11/07/07,07:49:42,274.4,--?--,  .238
11/07/07,07:49:43,275.3,--?--,  .245
11/07/07,07:49:44,274.5,--?--,  .232
11/07/07,07:49:45,273.0,--?--,  .232
11/07/07,07:49:46,272.0,--?--,  .202
11/07/07,07:49:47,272.1,--?--,  .206
11/07/07,07:49:48,273.3,--?--,  .243
11/07/07,07:49:49,275.1,--?--,  .243
11/07/07,07:49:50,275.7,--?--,  .247
11/07/07,07:49:51,274.8,--?--,  .216
11/07/07,07:49:52,273.2,--?--,  .218
11/07/07,07:49:53,271.9,--?--,  .230
11/07/07,07:49:54,271.7,--?--,  .230
11/07/07,07:49:55,272.5,--?--,  .220
11/07/07,07:49:56,273.5,--?--,  .210
11/07/07,07:49:57,274.3,--?--,  .224
11/07/07,07:49:58,274.1,--?--,  .224
11/07/07,07:49:59,273.0,--?--,  .228
11/07/07,07:50:00,272.0,--?--,  .214
11/07/07,07:50:01,271.8,--?--,  .216
11/07/07,07:50:02,272.4,--?--,  .216
11/07/07,07:50:03,273.3,--?--,  .222
11/07/07,07:50:04,273.7,--?--,  .224
11/07/07,07:50:05,273.4,--?--,  .218
11/07/07,07:50:06,272.1,--?--,  .218
11/07/07,07:50:07,271.3,--?--,  .208
11/07/07,07:50:08,271.4,--?--,  .214
11/07/07,07:50:09,272.1,--?--,  .212
11/07/07,07:50:10,273.1,--?--,  .212
11/07/07,07:50:11,273.7,--?--,  .222
11/07/07,07:50:12,272.7,--?--,  .214
11/07/07,07:50:13,271.3,--?--,  .218
11/07/07,07:50:14,271.0,--?--,  .218
11/07/07,07:50:15,271.3,--?--,  .220
11/07/07,07:50:16,272.4,--?--,  .202
11/07/07,07:50:17,273.1,--?--,  .202
11/07/07,07:50:18,273.0,--?--,  .202
11/07/07,07:50:19,272.1,--?--,  .212
11/07/07,07:50:20,271.1,--?--,  .206
11/07/07,07:50:21,270.8,--?--,  .212
11/07/07,07:50:22,271.0,--?--,  .212
11/07/07,07:50:23,271.8,--?--,  .214
11/07/07,07:50:24,272.5,--?--,  .216
11/07/07,07:50:25,272.7,--?--,  .212
11/07/07,07:50:26,272.4,--?--,  .202
11/07/07,07:50:27,272.0,--?--,  .202
11/07/07,07:50:28,271.5,--?--,  .189
11/07/07,07:50:29,270.9,--?--,  .193
11/07/07,07:50:30,270.7,--?--,  .208
11/07/07,07:50:31,271.2,--?--,  .208
11/07/07,07:50:32,271.9,--?--,  .226
11/07/07,07:50:33,272.7,--?--,  .220
11/07/07,07:50:34,272.6,--?--,  .185
11/07/07,07:50:35,271.3,--?--,  .185
11/07/07,07:50:36,270.3,--?--,  .191
11/07/07,07:50:37,269.8,--?--,  .212
11/07/07,07:50:38,269.9,--?--,  .199
11/07/07,07:50:39,270.9,--?--,  .199
11/07/07,07:50:40,271.9,--?--,  .191
11/07/07,07:50:41,271.8,--?--,  .202
11/07/07,07:50:42,270.7,--?--,  .208
11/07/07,07:50:43,269.6,--?--,  .208
11/07/07,07:50:44,269.3,--?--,  .189
11/07/07,07:50:45,269.3,--?--,  .208
11/07/07,07:50:46,269.9,--?--,  .193
11/07/07,07:50:47,270.5,--?--,  .193
11/07/07,07:50:48,270.8,--?--,  .187
11/07/07,07:50:49,270.6,--?--,  .208
11/07/07,07:50:50,269.7,--?--,  .206
11/07/07,07:50:51,268.8,--?--,  .206
11/07/07,07:50:52,268.2,--?--,  .187
11/07/07,07:50:53,268.2,--?--,  .185
11/07/07,07:50:54,268.8,--?--,  .191
11/07/07,07:50:55,269.5,--?--,  .191
11/07/07,07:50:56,270.0,--?--,  .210
11/07/07,07:50:57,270.4,--?--,  .187
11/07/07,07:50:58,270.1,--?--,  .179
11/07/07,07:50:59,269.3,--?--,  .208
11/07/07,07:51:00,268.3,--?--,  .208
11/07/07,07:51:01,267.6,--?--,  .210
11/07/07,07:51:02,267.6,--?--,  .189
11/07/07,07:51:03,267.8,--?--,  .183
11/07/07,07:51:04,268.5,--?--,  .183
11/07/07,07:51:05,268.8,--?--,  .175
11/07/07,07:51:06,268.4,--?--,  .185
11/07/07,07:51:07,267.3,--?--,  .193
11/07/07,07:51:08,266.6,--?--,  .193
11/07/07,07:51:09,266.5,--?--,  .181
11/07/07,07:51:10,267.0,--?--,  .214
11/07/07,07:51:11,267.8,--?--,  .204
11/07/07,07:51:12,268.3,--?--,  .204
11/07/07,07:51:13,267.7,--?--,  .179
11/07/07,07:51:14,266.7,--?--,  .175
11/07/07,07:51:15,265.5,--?--,  .187
11/07/07,07:51:16,264.5,--?--,  .187
11/07/07,07:51:17,264.4,--?--,  .187
11/07/07,07:51:18,265.0,--?--,  .181
11/07/07,07:51:19,265.6,--?--,  .175
11/07/07,07:51:20,265.8,--?--,  .175
11/07/07,07:51:21,265.7,--?--,  .197
11/07/07,07:51:22,265.4,--?--,  .195
11/07/07,07:51:23,264.6,--?--,  .177
11/07/07,07:51:24,264.0,--?--,  .177
11/07/07,07:51:25,263.6,--?--,  .189
11/07/07,07:51:26,263.5,--?--,  .204
11/07/07,07:51:27,264.0,--?--,  .189
11/07/07,07:51:28,264.0,--?--,  .189
11/07/07,07:51:29,263.5,--?--,  .169
11/07/07,07:51:30,262.5,--?--,  .160
11/07/07,07:51:31,261.5,--?--,  .187
11/07/07,07:51:32,261.6,--?--,  .185
11/07/07,07:51:33,262.1,--?--,  .185
11/07/07,07:51:34,262.8,--?--,  .181
11/07/07,07:51:35,263.1,--?--,  .199
11/07/07,07:51:36,262.3,--?--,  .199
11/07/07,07:51:37,261.2,--?--,  .199
11/07/07,07:51:38,260.9,--?--,  .175
11/07/07,07:51:39,261.2,--?--,  .177
11/07/07,07:51:40,261.5,--?--,  .185
11/07/07,07:51:41,261.7,--?--,  .185
11/07/07,07:51:42,261.4,--?--,  .177
11/07/07,07:51:43,260.6,--?--,  .173
11/07/07,07:51:44,259.9,--?--,  .175
11/07/07,07:51:45,260.0,--?--,  .175
11/07/07,07:51:46,260.6,--?--,  .189
11/07/07,07:51:47,261.3,--?--,  .197
11/07/07,07:51:48,261.8,--?--,  .187
11/07/07,07:51:49,261.9,--?--,  .187
11/07/07,07:51:50,261.4,--?--,  .181
11/07/07,07:51:51,260.6,--?--,  .175
11/07/07,07:51:52,260.2,--?--,  .183
11/07/07,07:51:53,260.0,--?--,  .183
11/07/07,07:51:54,260.7,--?--,  .191
11/07/07,07:51:55,261.5,--?--,  .187
11/07/07,07:51:56,261.2,--?--,  .179
11/07/07,07:51:57,260.4,--?--,  .179
11/07/07,07:51:58,260.1,--?--,  .169
11/07/07,07:51:59,260.0,--?--,  .179
11/07/07,07:52:00,260.7,--?--,  .193
11/07/07,07:52:01,261.6,--?--,  .193
11/07/07,07:52:02,261.8,--?--,  .189
11/07/07,07:52:03,261.4,--?--,  .179
11/07/07,07:52:04,261.2,--?--,  .189
11/07/07,07:52:05,261.2,--?--,  .199
11/07/07,07:52:06,261.2,--?--,  .199
11/07/07,07:52:07,261.3,--?--,  .171
11/07/07,07:52:08,261.6,--?--,  .154
11/07/07,07:52:09,261.8,--?--,  .185
11/07/07,07:52:10,262.1,--?--,  .185
11/07/07,07:52:11,262.5,--?--,  .199
11/07/07,07:52:12,262.7,--?--,  .181
11/07/07,07:52:13,262.7,--?--,  .185
11/07/07,07:52:14,262.8,--?--,  .185
11/07/07,07:52:15,263.2,--?--,  .191
11/07/07,07:52:16,263.9,--?--,  .187
11/07/07,07:52:17,264.5,--?--,  .181
11/07/07,07:52:18,264.6,--?--,  .181
11/07/07,07:52:19,264.0,--?--,  .175
11/07/07,07:52:20,263.3,--?--,  .173
11/07/07,07:52:21,263.3,--?--,  .195
11/07/07,07:52:22,264.0,--?--,  .195
11/07/07,07:52:23,264.8,--?--,  .185
11/07/07,07:52:24,265.7,--?--,  .177
11/07/07,07:52:25,266.1,--?--,  .208
11/07/07,07:52:26,265.9,--?--,  .208
11/07/07,07:52:27,265.6,--?--,  .197
11/07/07,07:52:28,265.4,--?--,  .171
11/07/07,07:52:29,265.0,--?--,  .173
11/07/07,07:52:30,265.0,--?--,  .173
11/07/07,07:52:31,265.5,--?--,  .177
11/07/07,07:52:32,266.0,--?--,  .191
11/07/07,07:52:33,266.3,--?--,  .214
11/07/07,07:52:34,266.2,--?--,  .214
11/07/07,07:52:35,265.6,--?--,  .187
11/07/07,07:52:36,265.4,--?--,  .152
11/07/07,07:52:37,265.5,--?--,  .181
11/07/07,07:52:38,265.9,--?--,  .206
11/07/07,07:52:39,266.8,--?--,  .206
11/07/07,07:52:40,267.1,--?--,  .193
11/07/07,07:52:41,266.5,--?--,  .185
11/07/07,07:52:42,265.9,--?--,  .181
11/07/07,07:52:43,266.0,--?--,  .181
11/07/07,07:52:44,266.8,--?--,  .189
11/07/07,07:52:45,267.5,--?--,  .199
11/07/07,07:52:46,267.3,--?--,  .160
11/07/07,07:52:47,266.6,--?--,  .160
11/07/07,07:52:48,266.2,--?--,  .171
11/07/07,07:52:49,266.5,--?--,  .203
11/07/07,07:52:50,267.5,--?--,  .203
11/07/07,07:52:51,268.3,--?--,  .203
11/07/07,07:52:52,268.0,--?--,  .185
11/07/07,07:52:53,267.1,--?--,  .193
11/07/07,07:52:54,266.6,--?--,  .181
11/07/07,07:52:55,266.6,--?--,  .181
11/07/07,07:52:56,267.5,--?--,  .167
11/07/07,07:52:57,268.7,--?--,  .193
11/07/07,07:52:58,269.1,--?--,  .197
11/07/07,07:52:59,268.8,--?--,  .197
11/07/07,07:53:00,268.3,--?--,  .191
11/07/07,07:53:01,267.6,--?--,  .175
11/07/07,07:53:02,267.3,--?--,  .189
11/07/07,07:53:03,267.6,--?--,  .189
11/07/07,07:53:04,268.5,--?--,  .199
11/07/07,07:53:05,269.4,--?--,  .195
11/07/07,07:53:06,269.8,--?--,  .189
11/07/07,07:53:07,269.3,--?--,  .189
11/07/07,07:53:08,268.6,--?--,  .171
11/07/07,07:53:09,268.2,--?--,  .195
11/07/07,07:53:10,268.8,--?--,  .199
11/07/07,07:53:11,270.1,--?--,  .197
11/07/07,07:53:12,270.9,--?--,  .197
11/07/07,07:53:13,270.6,--?--,  .187
11/07/07,07:53:14,270.0,--?--,  .167
11/07/07,07:53:15,269.7,--?--,  .201
11/07/07,07:53:16,269.7,--?--,  .201
11/07/07,07:53:17,270.3,--?--,  .218
11/07/07,07:53:18,270.8,--?--,  .189
11/07/07,07:53:19,271.0,--?--,  .171
11/07/07,07:53:20,271.1,--?--,  .171
11/07/07,07:53:21,271.2,--?--,  .189
11/07/07,07:53:22,271.4,--?--,  .208
11/07/07,07:53:23,271.7,--?--,  .195
11/07/07,07:53:24,272.0,--?--,  .195
11/07/07,07:53:25,272.4,--?--,  .183
11/07/07,07:53:26,272.6,--?--,  .199
11/07/07,07:53:27,272.7,--?--,  .197
11/07/07,07:53:28,272.9,--?--,  .197
11/07/07,07:53:29,272.9,--?--,  .195
11/07/07,07:53:30,273.0,--?--,  .210
11/07/07,07:53:31,273.0,--?--,  .193
11/07/07,07:53:32,273.1,--?--,  .193
11/07/07,07:53:33,273.3,--?--,  .171
11/07/07,07:53:34,273.4,--?--,  .195
11/07/07,07:53:35,274.2,--?--,  .222
11/07/07,07:53:36,275.3,--?--,  .222
11/07/07,07:53:37,275.7,--?--,  .203
11/07/07,07:53:38,275.1,--?--,  .183
11/07/07,07:53:39,274.4,--?--,  .177
11/07/07,07:53:40,274.0,--?--,  .177
11/07/07,07:53:41,274.6,--?--,  .203
11/07/07,07:53:42,275.6,--?--,  .236
11/07/07,07:53:43,276.0,--?--,  .199
11/07/07,07:53:44,275.8,--?--,  .187
11/07/07,07:53:45,275.4,--?--,  .187
11/07/07,07:53:46,275.1,--?--,  .181
11/07/07,07:53:47,275.3,--?--,  .197
11/07/07,07:53:48,275.5,--?--,  .203
11/07/07,07:53:49,275.6,--?--,  .203
11/07/07,07:53:50,275.6,--?--,  .222
11/07/07,07:53:51,275.4,--?--,  .199
11/07/07,07:53:52,275.4,--?--,  .175
11/07/07,07:53:53,275.5,--?--,  .175
11/07/07,07:53:54,276.0,--?--,  .208
11/07/07,07:53:55,276.3,--?--,  .226
11/07/07,07:53:56,276.4,--?--,  .181
11/07/07,07:53:57,276.0,--?--,  .181
11/07/07,07:53:58,275.3,--?--,  .187
11/07/07,07:53:59,275.2,--?--,  .230
11/07/07,07:54:00,275.4,--?--,  .214
11/07/07,07:54:01,275.3,--?--,  .214
11/07/07,07:54:02,274.6,--?--,  .187
11/07/07,07:54:03,274.0,--?--,  .187
11/07/07,07:54:04,273.7,--?--,  .187
11/07/07,07:54:05,273.6,--?--,  .187
11/07/07,07:54:06,274.0,--?--,  .214
11/07/07,07:54:07,274.8,--?--,  .218
11/07/07,07:54:08,275.3,--?--,  .214
11/07/07,07:54:09,275.1,--?--,  .214
11/07/07,07:54:10,273.9,--?--,  .197
11/07/07,07:54:11,272.6,--?--,  .195
11/07/07,07:54:12,272.0,--?--,  .193
11/07/07,07:54:13,272.0,--?--,  .193
11/07/07,07:54:14,272.3,--?--,  .210
11/07/07,07:54:15,272.8,--?--,  .224
11/07/07,07:54:16,272.4,--?--,  .197
11/07/07,07:54:17,271.6,--?--,  .173
11/07/07,07:54:18,271.2,--?--,  .173
11/07/07,07:54:19,271.1,--?--,  .210
11/07/07,07:54:20,272.0,--?--,  .230
11/07/07,07:54:21,272.7,--?--,  .210
11/07/07,07:54:22,272.5,--?--,  .210
11/07/07,07:54:23,271.8,--?--,  .197
11/07/07,07:54:24,270.9,--?--,  .203
11/07/07,07:54:25,270.5,--?--,  .224
11/07/07,07:54:26,270.3,--?--,  .224
11/07/07,07:54:27,270.5,--?--,  .216
11/07/07,07:54:28,270.8,--?--,  .181
11/07/07,07:54:29,270.6,--?--,  .175
11/07/07,07:54:30,270.1,--?--,  .175
11/07/07,07:54:31,270.0,--?--,  .210
11/07/07,07:54:32,270.3,--?--,  .255
11/07/07,07:54:33,270.8,--?--,  .228
11/07/07,07:54:34,270.9,--?--,  .228
11/07/07,07:54:35,270.2,--?--,  .191
11/07/07,07:54:36,269.5,--?--,  .185
11/07/07,07:54:37,269.0,--?--,  .212
11/07/07,07:54:38,268.9,--?--,  .212
11/07/07,07:54:39,269.4,--?--,  .218
11/07/07,07:54:40,269.7,--?--,  .218
11/07/07,07:54:41,269.6,--?--,  .216
11/07/07,07:54:42,269.1,--?--,  .216
11/07/07,07:54:43,268.7,--?--,  .210
11/07/07,07:54:44,268.2,--?--,  .201
11/07/07,07:54:45,268.1,--?--,  .212
11/07/07,07:54:46,268.4,--?--,  .212
11/07/07,07:54:47,269.0,--?--,  .226
11/07/07,07:54:48,269.6,--?--,  .214
11/07/07,07:54:49,269.6,--?--,  .205
11/07/07,07:55:00,269.6,--?--,  .205
11/07/07,07:55:01,269.0,--?--,  .205
11/07/07,07:55:02,267.8,--?--,  .205
11/07/07,07:55:03,267.1,--?--,  .230
11/07/07,07:55:04,267.4,--?--,  .232
11/07/07,07:55:05,268.1,--?--,  .201
11/07/07,07:55:06,268.7,--?--,  .201
11/07/07,07:55:07,268.7,--?--,  .183
11/07/07,07:55:08,268.2,--?--,  .214
11/07/07,07:55:09,267.7,--?--,  .242
11/07/07,07:55:10,267.5,--?--,  .242
11/07/07,07:55:11,267.4,--?--,  .230
11/07/07,07:55:12,267.3,--?--,  .207
11/07/07,07:55:13,267.5,--?--,  .209
11/07/07,07:55:14,267.8,--?--,  .209
11/07/07,07:55:15,267.9,--?--,  .220
11/07/07,07:55:16,267.6,--?--,  .234
11/07/07,07:55:17,267.2,--?--,  .205
11/07/07,07:55:18,266.8,--?--,  .205
11/07/07,07:55:19,266.4,--?--,  .216
11/07/07,07:55:20,265.8,--?--,  .218
11/07/07,07:55:21,265.3,--?--,  .216
11/07/07,07:55:22,265.2,--?--,  .216
11/07/07,07:55:23,265.5,--?--,  .201
11/07/07,07:55:24,265.6,--?--,  .224
11/07/07,07:55:25,266.0,--?--,  .228
11/07/07,07:55:26,266.6,--?--,  .228
11/07/07,07:55:27,266.3,--?--,  .234
11/07/07,07:55:28,265.0,--?--,  .242
11/07/07,07:55:29,264.0,--?--,  .212
11/07/07,07:55:30,263.5,--?--,  .212
11/07/07,07:55:31,263.5,--?--,  .199
11/07/07,07:55:32,264.0,--?--,  .207
11/07/07,07:55:33,264.5,--?--,  .220
11/07/07,07:55:34,264.5,--?--,  .242
11/07/07,07:55:35,263.7,--?--,  .242
11/07/07,07:55:36,262.6,--?--,  .234
11/07/07,07:55:37,262.2,--?--,  .212
11/07/07,07:55:38,262.7,--?--,  .220
11/07/07,07:55:39,263.5,--?--,  .220
11/07/07,07:55:40,264.6,--?--,  .222
11/07/07,07:55:41,265.3,--?--,  .230
11/07/07,07:55:42,264.4,--?--,  .230
11/07/07,07:55:43,263.0,--?--,  .230
11/07/07,07:55:44,261.9,--?--,  .230
11/07/07,07:55:45,261.6,--?--,  .220
11/07/07,07:55:46,262.2,--?--,  .220
11/07/07,07:55:47,263.0,--?--,  .220
11/07/07,07:55:48,263.4,--?--,  .212
11/07/07,07:55:49,263.7,--?--,  .216
11/07/07,07:55:50,263.6,--?--,  .257
11/07/07,07:55:51,263.3,--?--,  .257
11/07/07,07:55:52,263.4,--?--,  .240
11/07/07,07:55:53,263.4,--?--,  .216
11/07/07,07:55:54,263.1,--?--,  .232
11/07/07,07:55:55,263.0,--?--,  .232
11/07/07,07:55:56,263.2,--?--,  .234
11/07/07,07:55:57,263.6,--?--,  .216
11/07/07,07:55:58,263.4,--?--,  .218
11/07/07,07:55:59,262.8,--?--,  .218
11/07/07,07:56:00,261.9,--?--,  .242
11/07/07,07:56:01,261.5,--?--,  .238
11/07/07,07:56:02,262.0,--?--,  .230
11/07/07,07:56:03,262.9,--?--,  .230
11/07/07,07:56:04,264.0,--?--,  .232
11/07/07,07:56:05,264.7,--?--,  .226
11/07/07,07:56:06,264.2,--?--,  .234
11/07/07,07:56:07,263.0,--?--,  .232
11/07/07,07:56:08,262.3,--?--,  .232
11/07/07,07:56:09,262.1,--?--,  .236
11/07/07,07:56:10,262.4,--?--,  .240
11/07/07,07:56:11,263.0,--?--,  .224
11/07/07,07:56:12,263.4,--?--,  .224
11/07/07,07:56:13,263.4,--?--,  .232
11/07/07,07:56:14,263.5,--?--,  .238
11/07/07,07:56:15,263.6,--?--,  .236
11/07/07,07:56:16,263.5,--?--,  .236
11/07/07,07:56:17,263.2,--?--,  .228
11/07/07,07:56:18,263.4,--?--,  .220
11/07/07,07:56:19,263.9,--?--,  .240
11/07/07,07:56:20,264.5,--?--,  .240
11/07/07,07:56:21,264.8,--?--,  .267
11/07/07,07:56:22,264.3,--?--,  .261
11/07/07,07:56:23,263.6,--?--,  .209
11/07/07,07:56:24,263.3,--?--,  .209
11/07/07,07:56:25,263.2,--?--,  .203
11/07/07,07:56:26,263.8,--?--,  .240
11/07/07,07:56:27,264.7,--?--,  .265
11/07/07,07:56:28,265.2,--?--,  .265
11/07/07,07:56:29,265.2,--?--,  .255
11/07/07,07:56:30,265.2,--?--,  .236
11/07/07,07:56:31,265.2,--?--,  .218
11/07/07,07:56:32,265.5,--?--,  .218
11/07/07,07:56:33,265.3,--?--,  .234
11/07/07,07:56:34,265.0,--?--,  .265
11/07/07,07:56:35,264.9,--?--,  .248
11/07/07,07:56:36,265.3,--?--,  .248
11/07/07,07:56:37,265.6,--?--,  .236
11/07/07,07:56:38,266.1,--?--,  .232
11/07/07,07:56:39,266.2,--?--,  .234
11/07/07,07:56:40,265.7,--?--,  .232
11/07/07,07:56:41,265.4,--?--,  .232
11/07/07,07:56:42,265.5,--?--,  .250
11/07/07,07:56:43,266.2,--?--,  .265
11/07/07,07:56:44,267.5,--?--,  .236
11/07/07,07:56:45,267.9,--?--,  .236
11/07/07,07:56:46,267.0,--?--,  .244
11/07/07,07:56:47,265.9,--?--,  .246
11/07/07,07:56:48,265.6,--?--,  .234
11/07/07,07:56:49,265.9,--?--,  .234
11/07/07,07:56:50,266.8,--?--,  .253
11/07/07,07:56:51,267.6,--?--,  .250
11/07/07,07:56:52,267.9,--?--,  .226
11/07/07,07:56:53,267.1,--?--,  .226
11/07/07,07:56:54,265.9,--?--,  .236
11/07/07,07:56:55,265.8,--?--,  .248
11/07/07,07:56:56,266.5,--?--,  .269
11/07/07,07:56:57,267.4,--?--,  .269
11/07/07,07:56:58,268.3,--?--,  .242
11/07/07,07:56:59,268.4,--?--,  .244
11/07/07,07:57:00,267.4,--?--,  .248
11/07/07,07:57:01,266.5,--?--,  .248
11/07/07,07:57:02,266.1,--?--,  .255
11/07/07,07:57:03,266.3,--?--,  .240
11/07/07,07:57:04,266.8,--?--,  .228
11/07/07,07:57:05,267.3,--?--,  .228
11/07/07,07:57:06,267.2,--?--,  .253
11/07/07,07:57:07,267.0,--?--,  .257
11/07/07,07:57:08,267.0,--?--,  .248
11/07/07,07:57:09,267.1,--?--,  .248
11/07/07,07:57:10,267.2,--?--,  .253
11/07/07,07:57:11,267.2,--?--,  .248
11/07/07,07:57:12,267.3,--?--,  .250
11/07/07,07:57:13,267.0,--?--,  .255
11/07/07,07:57:14,266.7,--?--,  .255
11/07/07,07:57:15,266.5,--?--,  .259
11/07/07,07:57:16,266.5,--?--,  .236
11/07/07,07:57:17,266.8,--?--,  .228
11/07/07,07:57:18,267.0,--?--,  .228
11/07/07,07:57:19,267.4,--?--,  .248
11/07/07,07:57:20,268.0,--?--,  .279
11/07/07,07:57:21,268.3,--?--,  .257
11/07/07,07:57:22,268.1,--?--,  .257
11/07/07,07:57:23,267.8,--?--,  .244
11/07/07,07:57:24,267.3,--?--,  .255
11/07/07,07:57:25,266.9,--?--,  .255
11/07/07,07:57:26,267.1,--?--,  .255
11/07/07,07:57:27,267.7,--?--,  .259
11/07/07,07:57:28,268.2,--?--,  .248
11/07/07,07:57:29,268.8,--?--,  .226
11/07/07,07:57:30,268.9,--?--,  .226
11/07/07,07:57:31,268.4,--?--,  .240
11/07/07,07:57:32,268.0,--?--,  .271
11/07/07,07:57:33,267.8,--?--,  .271
11/07/07,07:57:34,268.6,--?--,  .271
11/07/07,07:57:35,269.4,--?--,  .261
11/07/07,07:57:36,270.1,--?--,  .265
11/07/07,07:57:37,270.3,--?--,  .244
11/07/07,07:57:38,269.7,--?--,  .244
11/07/07,07:57:39,268.8,--?--,  .224
11/07/07,07:57:40,268.0,--?--,  .265
11/07/07,07:57:41,268.2,--?--,  .267
11/07/07,07:57:42,269.1,--?--,  .267
11/07/07,07:57:43,270.3,--?--,  .240
11/07/07,07:57:44,271.2,--?--,  .267
11/07/07,07:57:45,271.8,--?--,  .263
11/07/07,07:57:46,271.5,--?--,  .250
11/07/07,07:57:47,270.4,--?--,  .250
11/07/07,07:57:48,269.3,--?--,  .259
11/07/07,07:57:49,269.4,--?--,  .265
11/07/07,07:57:50,270.3,--?--,  .271
11/07/07,07:57:51,271.6,--?--,  .271
11/07/07,07:57:52,272.5,--?--,  .238
11/07/07,07:57:53,272.4,--?--,  .250
11/07/07,07:57:54,271.7,--?--,  .277
11/07/07,07:57:55,271.2,--?--,  .277
11/07/07,07:57:56,271.1,--?--,  .263
11/07/07,07:57:57,271.0,--?--,  .253
11/07/07,07:57:58,271.3,--?--,  .253
11/07/07,07:57:59,271.8,--?--,  .253
11/07/07,07:58:00,272.7,--?--,  .263
11/07/07,07:58:01,273.3,--?--,  .269
11/07/07,07:58:02,273.2,--?--,  .271
11/07/07,07:58:03,272.4,--?--,  .271
11/07/07,07:58:04,271.7,--?--,  .267
11/07/07,07:58:05,271.7,--?--,  .246
11/07/07,07:58:06,272.0,--?--,  .248
11/07/07,07:58:07,272.7,--?--,  .248
11/07/07,07:58:08,273.4,--?--,  .269
11/07/07,07:58:09,273.9,--?--,  .279
11/07/07,07:58:10,274.1,--?--,  .273
11/07/07,07:58:11,273.6,--?--,  .273
11/07/07,07:58:12,272.5,--?--,  .248
11/07/07,07:58:13,271.7,--?--,  .248
11/07/07,07:58:14,272.0,--?--,  .273
11/07/07,07:58:15,273.1,--?--,  .273
11/07/07,07:58:16,274.4,--?--,  .259
11/07/07,07:58:17,275.1,--?--,  .265
11/07/07,07:58:18,274.9,--?--,  .273
11/07/07,07:58:19,274.4,--?--,  .275
11/07/07,07:58:20,274.0,--?--,  .275
11/07/07,07:58:21,273.9,--?--,  .267
11/07/07,07:58:22,273.9,--?--,  .259
11/07/07,07:58:23,273.4,--?--,  .253
11/07/07,07:58:24,272.7,--?--,  .253
11/07/07,07:58:25,272.6,--?--,  .257
11/07/07,07:58:26,273.1,--?--,  .275
11/07/07,07:58:27,274.4,--?--,  .261
11/07/07,07:58:28,275.0,--?--,  .261
11/07/07,07:58:29,274.7,--?--,  .246
11/07/07,07:58:30,274.3,--?--,  .277
11/07/07,07:58:31,274.4,--?--,  .287
11/07/07,07:58:32,275.1,--?--,  .287
11/07/07,07:58:33,275.8,--?--,  .281
11/07/07,07:58:34,275.6,--?--,  .269
11/07/07,07:58:35,274.5,--?--,  .255
11/07/07,07:58:36,273.4,--?--,  .255
11/07/07,07:58:37,272.7,--?--,  .250
11/07/07,07:58:38,272.4,--?--,  .259
11/07/07,07:58:39,272.6,--?--,  .261
11/07/07,07:58:40,273.0,--?--,  .261
11/07/07,07:58:41,273.6,--?--,  .281
11/07/07,07:58:42,274.2,--?--,  .285
11/07/07,07:58:43,274.4,--?--,  .273
11/07/07,07:58:44,274.2,--?--,  .273
11/07/07,07:58:45,273.6,--?--,  .255
11/07/07,07:58:46,272.7,--?--,  .265
11/07/07,07:58:47,271.9,--?--,  .269
11/07/07,07:58:48,271.8,--?--,  .269
11/07/07,07:58:49,272.0,--?--,  .277
11/07/07,07:58:50,272.4,--?--,  .265
11/07/07,07:58:51,272.1,--?--,  .248
11/07/07,07:58:52,271.2,--?--,  .261
11/07/07,07:58:53,270.4,--?--,  .261
11/07/07,07:58:54,270.5,--?--,  .287
11/07/07,07:58:55,271.5,--?--,  .277
11/07/07,07:58:56,272.6,--?--,  .269
11/07/07,07:58:57,273.3,--?--,  .269
11/07/07,07:58:58,272.9,--?--,  .269
11/07/07,07:58:59,271.6,--?--,  .257
11/07/07,07:59:00,270.0,--?--,  .279
11/07/07,07:59:01,269.3,--?--,  .279
11/07/07,07:59:02,269.3,--?--,  .289
11/07/07,07:59:03,269.6,--?--,  .259
11/07/07,07:59:04,269.8,--?--,  .238
11/07/07,07:59:05,269.8,--?--,  .238
11/07/07,07:59:06,269.8,--?--,  .275
11/07/07,07:59:07,270.2,--?--,  .279
11/07/07,07:59:08,270.4,--?--,  .279
11/07/07,07:59:09,270.1,--?--,  .279
11/07/07,07:59:10,269.7,--?--,  .289
11/07/07,07:59:11,269.3,--?--,  .267
11/07/07,07:59:12,268.9,--?--,  .265
11/07/07,07:59:13,268.5,--?--,  .265
11/07/07,07:59:14,268.2,--?--,  .265
11/07/07,07:59:15,268.0,--?--,  .275
11/07/07,07:59:16,267.6,--?--,  .269
11/07/07,07:59:17,267.7,--?--,  .269
11/07/07,07:59:18,267.3,--?--,  .261
11/07/07,07:59:19,267.0,--?--,  .261
11/07/07,07:59:20,266.9,--?--,  .287
11/07/07,07:59:21,266.8,--?--,  .287
11/07/07,07:59:22,266.8,--?--,  .310
11/07/07,07:59:23,267.1,--?--,  .275
11/07/07,07:59:24,267.2,--?--,  .240
11/07/07,07:59:25,266.7,--?--,  .261
11/07/07,07:59:26,265.8,--?--,  .261
11/07/07,07:59:27,265.0,--?--,  .275
11/07/07,07:59:28,264.3,--?--,  .296
11/07/07,07:59:29,264.0,--?--,  .279
11/07/07,07:59:30,264.0,--?--,  .279
11/07/07,07:59:31,264.7,--?--,  .257
11/07/07,07:59:32,265.0,--?--,  .273
11/07/07,07:59:33,264.7,--?--,  .292
11/07/07,07:59:34,263.8,--?--,  .292
11/07/07,07:59:35,262.9,--?--,  .267
11/07/07,07:59:36,262.6,--?--,  .265
11/07/07,07:59:37,262.5,--?--,  .269
11/07/07,07:59:38,263.0,--?--,  .269
11/07/07,07:59:39,263.3,--?--,  .306
11/07/07,07:59:40,263.1,--?--,  .289
11/07/07,07:59:41,262.5,--?--,  .250
11/07/07,07:59:42,261.7,--?--,  .250
11/07/07,07:59:43,261.0,--?--,  .265
11/07/07,07:59:44,261.4,--?--,  .281
11/07/07,07:59:45,261.8,--?--,  .273
11/07/07,07:59:46,261.6,--?--,  .273
11/07/07,07:59:47,261.4,--?--,  .273
11/07/07,07:59:48,261.5,--?--,  .300
11/07/07,07:59:49,261.8,--?--,  .304
11/07/07,07:59:50,261.8,--?--,  .304
11/07/07,07:59:51,261.3,--?--,  .269
11/07/07,07:59:52,260.4,--?--,  .240
11/07/07,07:59:53,259.4,--?--,  .273
11/07/07,07:59:54,258.7,--?--,  .273
11/07/07,07:59:55,259.0,--?--,  .289
11/07/07,07:59:56,259.5,--?--,  .300
11/07/07,07:59:57,260.1,--?--,  .277
11/07/07,07:59:58,260.8,--?--,  .253
11/07/07,07:59:59,260.7,--?--,  .253
11/07/07,08:00:00,259.7,--?--,  .277
11/07/07,08:00:01,259.0,--?--,  .292
11/07/07,08:00:02,258.7,--?--,  .296
11/07/07,08:00:03,259.0,--?--,  .296
11/07/07,08:00:04,259.6,--?--,  .294
11/07/07,08:00:05,259.8,--?--,  .279
11/07/07,08:00:06,260.0,--?--,  .246
11/07/07,08:00:07,259.5,--?--,  .246
11/07/07,08:00:08,258.7,--?--,  .267
11/07/07,08:00:09,258.2,--?--,  .298
11/07/07,08:00:10,258.3,--?--,  .308
11/07/07,08:00:11,259.0,--?--,  .308
11/07/07,08:00:12,259.9,--?--,  .281
11/07/07,08:00:13,260.7,--?--,  .265
11/07/07,08:00:14,260.5,--?--,  .277
11/07/07,08:00:15,259.3,--?--,  .277
11/07/07,08:00:16,258.4,--?--,  .281
11/07/07,08:00:17,258.2,--?--,  .302
11/07/07,08:00:18,258.8,--?--,  .296
11/07/07,08:00:19,259.5,--?--,  .296
11/07/07,08:00:20,260.3,--?--,  .271
11/07/07,08:00:21,260.7,--?--,  .253
11/07/07,08:00:22,260.2,--?--,  .287
11/07/07,08:00:23,259.5,--?--,  .287
11/07/07,08:00:24,259.3,--?--,  .308
11/07/07,08:00:25,259.3,--?--,  .290
11/07/07,08:00:26,260.1,--?--,  .267
11/07/07,08:00:27,261.0,--?--,  .267
11/07/07,08:00:28,261.3,--?--,  .287
11/07/07,08:00:29,260.9,--?--,  .306
11/07/07,08:00:30,260.2,--?--,  .267
11/07/07,08:00:31,260.1,--?--,  .265
11/07/07,08:00:32,260.2,--?--,  .265
11/07/07,08:00:33,260.6,--?--,  .318
11/07/07,08:00:34,261.8,--?--,  .296
11/07/07,08:00:35,262.4,--?--,  .267
11/07/07,08:00:36,261.9,--?--,  .267
11/07/07,08:00:37,260.9,--?--,  .277
11/07/07,08:00:38,260.3,--?--,  .292
11/07/07,08:00:39,260.5,--?--,  .290
11/07/07,08:00:40,261.4,--?--,  .290
11/07/07,08:00:41,262.4,--?--,  .287
11/07/07,08:00:42,263.0,--?--,  .290
11/07/07,08:00:43,262.4,--?--,  .285
11/07/07,08:00:44,261.8,--?--,  .285
11/07/07,08:00:45,262.0,--?--,  .273
11/07/07,08:00:46,262.4,--?--,  .290
11/07/07,08:00:47,263.3,--?--,  .308
11/07/07,08:00:48,263.6,--?--,  .308
11/07/07,08:00:49,263.6,--?--,  .290
11/07/07,08:00:50,263.3,--?--,  .287
11/07/07,08:00:51,263.3,--?--,  .283
11/07/07,08:00:52,263.5,--?--,  .283
11/07/07,08:00:53,263.5,--?--,  .273
11/07/07,08:00:54,263.5,--?--,  .300
11/07/07,08:00:55,263.8,--?--,  .294
11/07/07,08:00:56,264.6,--?--,  .294
11/07/07,08:00:57,265.4,--?--,  .292
11/07/07,08:00:58,266.2,--?--,  .287
11/07/07,08:00:59,266.5,--?--,  .290
11/07/07,08:01:00,265.7,--?--,  .290
11/07/07,08:01:01,264.6,--?--,  .304
11/07/07,08:01:02,264.4,--?--,  .294
11/07/07,08:01:03,264.8,--?--,  .273
11/07/07,08:01:04,265.5,--?--,  .285
11/07/07,08:01:05,266.7,--?--,  .285
11/07/07,08:01:06,267.2,--?--,  .300
11/07/07,08:01:07,266.6,--?--,  .300
11/07/07,08:01:08,265.5,--?--,  .283
11/07/07,08:01:09,265.1,--?--,  .283
11/07/07,08:01:10,265.3,--?--,  .294
11/07/07,08:01:11,266.4,--?--,  .285
11/07/07,08:01:12,267.5,--?--,  .296
11/07/07,08:01:13,268.3,--?--,  .296
11/07/07,08:01:14,268.4,--?--,  .298
11/07/07,08:01:15,267.5,--?--,  .283
11/07/07,08:01:16,266.3,--?--,  .292
11/07/07,08:01:17,265.8,--?--,  .292
11/07/07,08:01:18,266.1,--?--,  .306
11/07/07,08:01:19,267.0,--?--,  .292
11/07/07,08:01:20,267.7,--?--,  .277
11/07/07,08:01:21,268.1,--?--,  .277
11/07/07,08:01:22,268.4,--?--,  .290
11/07/07,08:01:23,268.8,--?--,  .292
11/07/07,08:01:24,268.8,--?--,  .304
11/07/07,08:01:25,268.2,--?--,  .304
11/07/07,08:01:26,267.9,--?--,  .285
11/07/07,08:01:27,268.0,--?--,  .304
11/07/07,08:01:28,268.4,--?--,  .304
11/07/07,08:01:29,269.0,--?--,  .304
11/07/07,08:01:30,269.3,--?--,  .275
11/07/07,08:01:31,269.2,--?--,  .300
11/07/07,08:01:32,269.2,--?--,  .294
11/07/07,08:01:33,269.1,--?--,  .294
11/07/07,08:01:34,268.9,--?--,  .273
11/07/07,08:01:35,268.8,--?--,  .285
11/07/07,08:01:36,269.1,--?--,  .318
11/07/07,08:01:37,269.7,--?--,  .314
11/07/07,08:01:38,270.4,--?--,  .314
11/07/07,08:01:39,270.4,--?--,  .290
11/07/07,08:01:40,269.9,--?--,  .279
11/07/07,08:01:41,269.8,--?--,  .294
11/07/07,08:01:42,269.8,--?--,  .294
11/07/07,08:01:43,270.3,--?--,  .306
11/07/07,08:01:44,270.5,--?--,  .304
11/07/07,08:01:45,269.7,--?--,  .285
11/07/07,08:01:46,269.2,--?--,  .285
11/07/07,08:01:47,269.5,--?--,  .285
11/07/07,08:01:48,270.3,--?--,  .290
11/07/07,08:01:49,271.4,--?--,  .304
11/07/07,08:01:50,272.0,--?--,  .304
11/07/07,08:01:51,271.2,--?--,  .298
11/07/07,08:01:52,270.2,--?--,  .308
11/07/07,08:01:53,269.9,--?--,  .314
11/07/07,08:01:54,270.2,--?--,  .314
11/07/07,08:01:55,270.9,--?--,  .288
11/07/07,08:01:56,271.2,--?--,  .267
11/07/07,08:01:57,271.0,--?--,  .288
11/07/07,08:01:58,270.4,--?--,  .288
11/07/07,08:01:59,270.0,--?--,  .308
11/07/07,08:02:00,270.1,--?--,  .324
11/07/07,08:02:01,271.0,--?--,  .285
11/07/07,08:02:02,272.0,--?--,  .285
11/07/07,08:02:03,272.4,--?--,  .279
11/07/07,08:02:04,272.3,--?--,  .302
11/07/07,08:02:05,271.6,--?--,  .300
11/07/07,08:02:06,270.9,--?--,  .300
11/07/07,08:02:07,270.7,--?--,  .306
11/07/07,08:02:08,271.3,--?--,  .300
11/07/07,08:02:09,271.9,--?--,  .271
11/07/07,08:02:10,272.0,--?--,  .298
11/07/07,08:02:11,271.3,--?--,  .298
11/07/07,08:02:12,270.7,--?--,  .316
11/07/07,08:02:13,270.7,--?--,  .304
11/07/07,08:02:14,271.4,--?--,  .292
11/07/07,08:02:15,272.4,--?--,  .292
11/07/07,08:02:16,273.2,--?--,  .288
11/07/07,08:02:17,273.3,--?--,  .294
11/07/07,08:02:18,272.7,--?--,  .308
11/07/07,08:02:19,272.0,--?--,  .308
11/07/07,08:02:20,271.8,--?--,  .300
11/07/07,08:02:21,271.8,--?--,  .302
11/07/07,08:02:22,271.9,--?--,  .308
11/07/07,08:02:23,272.2,--?--,  .308
11/07/07,08:02:24,272.3,--?--,  .300
11/07/07,08:02:25,271.8,--?--,  .281
11/07/07,08:02:26,271.4,--?--,  .288
11/07/07,08:02:27,271.1,--?--,  .288
11/07/07,08:02:28,271.4,--?--,  .302
11/07/07,08:02:29,272.3,--?--,  .314
11/07/07,08:02:30,272.9,--?--,  .306
11/07/07,08:02:31,272.8,--?--,  .306
11/07/07,08:02:32,272.2,--?--,  .308
11/07/07,08:02:33,271.5,--?--,  .298
11/07/07,08:02:34,270.8,--?--,  .294
11/07/07,08:02:35,270.4,--?--,  .294
11/07/07,08:02:36,270.9,--?--,  .298
11/07/07,08:02:37,271.2,--?--,  .302
11/07/07,08:02:38,270.8,--?--,  .304
11/07/07,08:02:39,270.3,--?--,  .304
11/07/07,08:02:40,269.7,--?--,  .283
11/07/07,08:02:41,269.5,--?--,  .288
11/07/07,08:02:42,270.0,--?--,  .318
11/07/07,08:02:43,270.6,--?--,  .320
11/07/07,08:02:44,271.1,--?--,  .320
11/07/07,08:02:45,270.8,--?--,  .316
11/07/07,08:02:46,269.9,--?--,  .292
11/07/07,08:02:47,269.4,--?--,  .288
11/07/07,08:02:48,269.1,--?--,  .288
11/07/07,08:02:49,268.8,--?--,  .306
11/07/07,08:02:50,268.5,--?--,  .298
11/07/07,08:02:51,268.2,--?--,  .302
11/07/07,08:02:52,268.2,--?--,  .302
11/07/07,08:02:53,268.5,--?--,  .308
11/07/07,08:02:54,269.1,--?--,  .296
11/07/07,08:02:55,269.0,--?--,  .310
11/07/07,08:02:56,268.4,--?--,  .310
11/07/07,08:02:57,268.2,--?--,  .310
11/07/07,08:02:58,268.2,--?--,  .298
11/07/07,08:02:59,268.4,--?--,  .302
11/07/07,08:03:00,268.6,--?--,  .302
11/07/07,08:03:01,268.5,--?--,  .318
11/07/07,08:03:02,267.9,--?--,  .304
11/07/07,08:03:03,267.1,--?--,  .284
11/07/07,08:03:04,266.4,--?--,  .284
11/07/07,08:03:05,266.0,--?--,  .294
11/07/07,08:03:06,266.2,--?--,  .314
11/07/07,08:03:07,266.6,--?--,  .318
11/07/07,08:03:08,266.8,--?--,  .318
11/07/07,08:03:09,266.8,--?--,  .318
11/07/07,08:03:10,266.8,--?--,  .286
11/07/07,08:03:11,266.3,--?--,  .294
11/07/07,08:03:12,265.5,--?--,  .294
11/07/07,08:03:13,265.1,--?--,  .304
11/07/07,08:03:14,265.1,--?--,  .304
11/07/07,08:03:15,265.3,--?--,  .320
11/07/07,08:03:16,265.4,--?--,  .323
11/07/07,08:03:17,265.5,--?--,  .323
11/07/07,08:03:18,265.5,--?--,  .306
11/07/07,08:03:19,265.1,--?--,  .284
11/07/07,08:03:20,264.4,--?--,  .294
11/07/07,08:03:21,263.7,--?--,  .294
11/07/07,08:03:22,263.3,--?--,  .314
11/07/07,08:03:23,263.3,--?--,  .304
11/07/07,08:03:24,263.6,--?--,  .304
11/07/07,08:03:25,263.9,--?--,  .304
11/07/07,08:03:26,264.3,--?--,  .310
11/07/07,08:03:27,264.4,--?--,  .320
11/07/07,08:03:28,264.1,--?--,  .312
11/07/07,08:03:29,263.2,--?--,  .312
11/07/07,08:03:30,262.4,--?--,  .300
11/07/07,08:03:31,261.7,--?--,  .296
11/07/07,08:03:32,261.4,--?--,  .300
11/07/07,08:03:33,261.7,--?--,  .300
11/07/07,08:03:34,262.1,--?--,  .314
11/07/07,08:03:35,262.3,--?--,  .316
11/07/07,08:03:36,261.8,--?--,  .300
11/07/07,08:03:37,261.1,--?--,  .300
11/07/07,08:03:38,260.6,--?--,  .298
11/07/07,08:03:39,261.4,--?--,  .316
11/07/07,08:03:40,261.8,--?--,  .318
11/07/07,08:03:41,261.1,--?--,  .318
11/07/07,08:03:42,260.7,--?--,  .306
11/07/07,08:03:43,260.2,--?--,  .308
11/07/07,08:03:44,259.8,--?--,  .302
11/07/07,08:03:45,259.6,--?--,  .302
11/07/07,08:03:46,259.8,--?--,  .310
11/07/07,08:03:47,260.1,--?--,  .312
11/07/07,08:03:48,260.1,--?--,  .310
11/07/07,08:03:49,259.6,--?--,  .302
11/07/07,08:03:50,258.6,--?--,  .302
11/07/07,08:03:51,258.3,--?--,  .300
11/07/07,08:03:52,258.3,--?--,  .325
11/07/07,08:03:53,258.9,--?--,  .318
11/07/07,08:03:54,259.9,--?--,  .318
11/07/07,08:03:55,260.0,--?--,  .304
11/07/07,08:03:56,259.3,--?--,  .300
11/07/07,08:03:57,258.8,--?--,  .298
11/07/07,08:03:58,258.5,--?--,  .298
11/07/07,08:03:59,258.8,--?--,  .325
11/07/07,08:04:00,259.3,--?--,  .333
11/07/07,08:04:01,259.3,--?--,  .312
11/07/07,08:04:02,258.9,--?--,  .312
11/07/07,08:04:03,258.5,--?--,  .277
11/07/07,08:04:04,258.3,--?--,  .300
11/07/07,08:04:05,258.4,--?--,  .341
11/07/07,08:04:06,259.0,--?--,  .341
11/07/07,08:04:07,259.4,--?--,  .318
11/07/07,08:04:08,259.6,--?--,  .296
11/07/07,08:04:09,259.2,--?--,  .312
11/07/07,08:04:10,258.8,--?--,  .312
11/07/07,08:04:11,258.7,--?--,  .312
11/07/07,08:04:12,258.5,--?--,  .321
11/07/07,08:04:13,258.4,--?--,  .312
11/07/07,08:04:14,258.8,--?--,  .312
11/07/07,08:04:15,259.2,--?--,  .300
11/07/07,08:04:16,259.3,--?--,  .316
11/07/07,08:04:17,259.1,--?--,  .321
11/07/07,08:04:18,258.9,--?--,  .321
11/07/07,08:04:19,258.8,--?--,  .321
11/07/07,08:04:20,258.8,--?--,  .302
11/07/07,08:04:21,258.7,--?--,  .300
11/07/07,08:04:22,258.6,--?--,  .314
11/07/07,08:04:23,258.7,--?--,  .314
11/07/07,08:04:24,258.7,--?--,  .337
11/07/07,08:04:25,259.0,--?--,  .316
11/07/07,08:04:26,259.3,--?--,  .300
11/07/07,08:04:27,259.5,--?--,  .300
11/07/07,08:04:28,259.4,--?--,  .300
11/07/07,08:04:29,258.9,--?--,  .316
11/07/07,08:04:30,258.7,--?--,  .333
11/07/07,08:04:31,258.6,--?--,  .333
11/07/07,08:04:32,258.9,--?--,  .316
11/07/07,08:04:33,259.4,--?--,  .298
11/07/07,08:04:34,259.7,--?--,  .325
11/07/07,08:04:35,259.5,--?--,  .325
11/07/07,08:04:36,259.1,--?--,  .314
11/07/07,08:04:37,259.0,--?--,  .304
11/07/07,08:04:38,258.9,--?--,  .325
11/07/07,08:04:39,259.1,--?--,  .325
11/07/07,08:04:40,259.5,--?--,  .321
11/07/07,08:04:41,259.5,--?--,  .316
11/07/07,08:04:42,259.5,--?--,  .310
11/07/07,08:04:43,259.5,--?--,  .310
11/07/07,08:04:44,259.8,--?--,  .312
11/07/07,08:04:45,259.7,--?--,  .314
11/07/07,08:04:46,259.6,--?--,  .329
11/07/07,08:04:47,259.7,--?--,  .329
11/07/07,08:04:48,259.8,--?--,  .331
11/07/07,08:04:49,259.9,--?--,  .294
11/07/07,08:04:50,260.0,--?--,  .302
11/07/07,08:04:51,260.2,--?--,  .302
11/07/07,08:04:52,260.2,--?--,  .333
11/07/07,08:04:53,259.9,--?--,  .343
11/07/07,08:04:54,259.8,--?--,  .302
11/07/07,08:04:55,260.3,--?--,  .300
11/07/07,08:04:56,260.6,--?--,  .300
11/07/07,08:04:57,260.7,--?--,  .323
11/07/07,08:04:58,260.5,--?--,  .335
11/07/07,08:04:59,259.5,--?--,  .319
11/07/07,08:05:00,258.3,--?--,  .319
11/07/07,08:05:01,257.6,--?--,  .319
11/07/07,08:05:02,258.7,--?--,  .306
11/07/07,08:05:03,259.8,--?--,  .312
11/07/07,08:05:04,260.6,--?--,  .312
11/07/07,08:05:05,260.8,--?--,  .327
11/07/07,08:05:06,260.7,--?--,  .312
11/07/07,08:05:07,260.5,--?--,  .319
11/07/07,08:05:08,260.5,--?--,  .319
11/07/07,08:05:09,260.6,--?--,  .333
11/07/07,08:05:10,260.7,--?--,  .317
11/07/07,08:05:11,260.7,--?--,  .321
11/07/07,08:05:12,260.9,--?--,  .321
11/07/07,08:05:13,261.2,--?--,  .327
11/07/07,08:05:14,261.8,--?--,  .302
11/07/07,08:05:15,261.9,--?--,  .306
11/07/07,08:05:16,261.6,--?--,  .306
11/07/07,08:05:17,261.1,--?--,  .325
11/07/07,08:05:18,260.8,--?--,  .333
11/07/07,08:05:19,261.0,--?--,  .335
11/07/07,08:05:20,261.8,--?--,  .335
11/07/07,08:05:21,262.5,--?--,  .310
11/07/07,08:05:22,262.8,--?--,  .304
11/07/07,08:05:23,262.5,--?--,  .327
11/07/07,08:05:24,262.0,--?--,  .327
11/07/07,08:05:25,262.2,--?--,  .327
11/07/07,08:05:26,263.0,--?--,  .306
11/07/07,08:05:27,263.5,--?--,  .327
11/07/07,08:05:28,263.7,--?--,  .333
11/07/07,08:05:29,263.5,--?--,  .333
11/07/07,08:05:30,263.0,--?--,  .310
11/07/07,08:05:31,262.9,--?--,  .337
11/07/07,08:05:32,263.2,--?--,  .339
11/07/07,08:05:33,264.0,--?--,  .339
11/07/07,08:05:34,264.7,--?--,  .292
11/07/07,08:05:35,264.8,--?--,  .288
11/07/07,08:05:36,264.5,--?--,  .333
11/07/07,08:05:37,264.4,--?--,  .333
11/07/07,08:05:38,264.3,--?--,  .339
11/07/07,08:05:39,264.3,--?--,  .337
11/07/07,08:05:40,264.5,--?--,  .341
11/07/07,08:05:41,265.1,--?--,  .341
11/07/07,08:05:42,266.0,--?--,  .310
11/07/07,08:05:43,266.5,--?--,  .294
11/07/07,08:05:44,266.5,--?--,  .321
11/07/07,08:05:45,265.9,--?--,  .321
11/07/07,08:05:46,265.1,--?--,  .333
11/07/07,08:05:47,265.0,--?--,  .323
11/07/07,08:05:48,265.7,--?--,  .315
11/07/07,08:05:49,267.1,--?--,  .315
11/07/07,08:05:50,268.7,--?--,  .335
11/07/07,08:05:51,269.2,--?--,  .341
11/07/07,08:05:52,268.7,--?--,  .321
11/07/07,08:05:53,268.1,--?--,  .321
11/07/07,08:05:54,268.2,--?--,  .327
11/07/07,08:05:55,268.7,--?--,  .331
11/07/07,08:05:56,269.1,--?--,  .302
11/07/07,08:05:57,269.2,--?--,  .302
11/07/07,08:05:58,268.9,--?--,  .300
11/07/07,08:05:59,269.0,--?--,  .341
11/07/07,08:06:00,269.7,--?--,  .354
11/07/07,08:06:01,270.9,--?--,  .323
11/07/07,08:06:02,272.0,--?--,  .323
11/07/07,08:06:03,272.6,--?--,  .325
11/07/07,08:06:04,272.7,--?--,  .310
11/07/07,08:06:05,272.1,--?--,  .325
11/07/07,08:06:06,271.3,--?--,  .325
11/07/07,08:06:07,271.0,--?--,  .339
11/07/07,08:06:08,271.2,--?--,  .313
11/07/07,08:06:09,271.7,--?--,  .308
11/07/07,08:06:10,272.8,--?--,  .308
11/07/07,08:06:11,274.2,--?--,  .327
11/07/07,08:06:12,275.9,--?--,  .345
11/07/07,08:06:13,276.8,--?--,  .339
11/07/07,08:06:14,276.3,--?--,  .339
11/07/07,08:06:15,275.1,--?--,  .323
11/07/07,08:06:16,274.8,--?--,  .329
11/07/07,08:06:17,275.4,--?--,  .331
11/07/07,08:06:18,276.5,--?--,  .331
11/07/07,08:06:19,277.6,--?--,  .323
11/07/07,08:06:20,278.2,--?--,  .306
11/07/07,08:06:21,278.4,--?--,  .315
11/07/07,08:06:22,278.4,--?--,  .315
11/07/07,08:06:23,278.6,--?--,  .341
11/07/07,08:06:24,279.2,--?--,  .345
11/07/07,08:06:25,280.3,--?--,  .345
11/07/07,08:06:26,281.5,--?--,  .345
11/07/07,08:06:27,282.1,--?--,  .343
11/07/07,08:06:28,281.6,--?--,  .321
11/07/07,08:06:29,280.3,--?--,  .298
11/07/07,08:06:30,279.5,--?--,  .298
11/07/07,08:06:31,279.5,--?--,  .321
11/07/07,08:06:32,280.3,--?--,  .337
11/07/07,08:06:33,281.2,--?--,  .343
11/07/07,08:06:34,281.7,--?--,  .333
11/07/07,08:06:35,282.1,--?--,  .333
11/07/07,08:06:36,282.5,--?--,  .331
11/07/07,08:06:37,282.9,--?--,  .325
11/07/07,08:06:38,282.5,--?--,  .313
11/07/07,08:06:39,281.9,--?--,  .313
11/07/07,08:06:40,281.7,--?--,  .337
11/07/07,08:06:41,281.7,--?--,  .358
11/07/07,08:06:42,281.6,--?--,  .323
11/07/07,08:06:43,281.1,--?--,  .323
11/07/07,08:06:44,281.0,--?--,  .304
11/07/07,08:06:45,281.8,--?--,  .323
11/07/07,08:06:46,282.8,--?--,  .335
11/07/07,08:06:47,283.3,--?--,  .335
11/07/07,08:06:48,283.1,--?--,  .345
11/07/07,08:06:49,282.4,--?--,  .333
11/07/07,08:06:50,281.7,--?--,  .325
11/07/07,08:06:51,281.3,--?--,  .325
11/07/07,08:06:52,281.3,--?--,  .341
11/07/07,08:06:53,281.3,--?--,  .333
11/07/07,08:06:54,280.9,--?--,  .313
11/07/07,08:06:55,280.7,--?--,  .313
11/07/07,08:06:56,280.7,--?--,  .311
11/07/07,08:06:57,280.9,--?--,  .331
11/07/07,08:06:58,281.0,--?--,  .354
11/07/07,08:06:59,280.3,--?--,  .354
11/07/07,08:07:00,279.6,--?--,  .335
11/07/07,08:07:01,279.4,--?--,  .321
11/07/07,08:07:02,279.4,--?--,  .335
11/07/07,08:07:03,279.4,--?--,  .335
11/07/07,08:07:04,278.5,--?--,  .315
11/07/07,08:07:05,277.6,--?--,  .323
11/07/07,08:07:06,277.2,--?--,  .337
11/07/07,08:07:07,277.3,--?--,  .323
11/07/07,08:07:08,277.4,--?--,  .323
11/07/07,08:07:09,277.6,--?--,  .327
11/07/07,08:07:10,277.8,--?--,  .337
11/07/07,08:07:11,277.9,--?--,  .345
11/07/07,08:07:12,277.7,--?--,  .345
11/07/07,08:07:13,276.9,--?--,  .319
11/07/07,08:07:14,275.9,--?--,  .329
11/07/07,08:07:15,275.0,--?--,  .329
11/07/07,08:07:16,274.3,--?--,  .329
11/07/07,08:07:17,274.0,--?--,  .313
11/07/07,08:07:18,274.4,--?--,  .331
11/07/07,08:07:19,275.3,--?--,  .335
11/07/07,08:07:20,275.9,--?--,  .335
11/07/07,08:07:21,275.4,--?--,  .341
11/07/07,08:07:22,274.2,--?--,  .335
11/07/07,08:07:23,273.4,--?--,  .331
11/07/07,08:07:24,273.1,--?--,  .331
11/07/07,08:07:25,273.1,--?--,  .321
11/07/07,08:07:26,273.4,--?--,  .315
11/07/07,08:07:27,273.1,--?--,  .323
11/07/07,08:07:28,272.1,--?--,  .323
11/07/07,08:07:29,271.2,--?--,  .329
11/07/07,08:07:30,271.0,--?--,  .331
11/07/07,08:07:31,271.5,--?--,  .325
11/07/07,08:07:32,272.4,--?--,  .325
11/07/07,08:07:33,272.9,--?--,  .346
11/07/07,08:07:34,272.4,--?--,  .327
11/07/07,08:07:35,271.4,--?--,  .329
11/07/07,08:07:36,270.8,--?--,  .329
11/07/07,08:07:37,270.7,--?--,  .335
11/07/07,08:07:38,270.9,--?--,  .313
11/07/07,08:07:39,270.6,--?--,  .307
11/07/07,08:07:40,270.0,--?--,  .337
11/07/07,08:07:41,269.6,--?--,  .337
11/07/07,08:07:42,269.8,--?--,  .354
11/07/07,08:07:43,270.2,--?--,  .325
11/07/07,08:07:44,270.7,--?--,  .327
11/07/07,08:07:45,271.3,--?--,  .327
11/07/07,08:07:46,271.6,--?--,  .335
11/07/07,08:07:47,271.2,--?--,  .319
11/07/07,08:07:48,269.9,--?--,  .329
11/07/07,08:07:49,268.5,--?--,  .329
11/07/07,08:07:50,268.3,--?--,  .319
11/07/07,08:07:51,269.0,--?--,  .337
11/07/07,08:07:52,270.5,--?--,  .352
11/07/07,08:07:53,271.5,--?--,  .352
11/07/07,08:07:54,270.9,--?--,  .325
11/07/07,08:07:55,269.4,--?--,  .315
11/07/07,08:07:56,268.5,--?--,  .335
11/07/07,08:07:57,268.5,--?--,  .335
11/07/07,08:07:58,269.2,--?--,  .339
11/07/07,08:07:59,270.0,--?--,  .329
11/07/07,08:08:00,270.5,--?--,  .333
11/07/07,08:08:01,270.2,--?--,  .333
11/07/07,08:08:02,269.4,--?--,  .333
11/07/07,08:08:03,268.3,--?--,  .317
11/07/07,08:08:04,267.6,--?--,  .333
11/07/07,08:08:05,267.7,--?--,  .333
11/07/07,08:08:06,268.5,--?--,  .341
11/07/07,08:08:07,269.0,--?--,  .333
11/07/07,08:08:08,269.5,--?--,  .321
11/07/07,08:08:09,269.8,--?--,  .321
11/07/07,08:08:10,269.6,--?--,  .333
11/07/07,08:08:11,269.0,--?--,  .341
11/07/07,08:08:12,268.4,--?--,  .329
11/07/07,08:08:13,268.2,--?--,  .337
11/07/07,08:08:14,268.3,--?--,  .337
11/07/07,08:08:15,268.7,--?--,  .350
11/07/07,08:08:16,268.5,--?--,  .317
11/07/07,08:08:17,268.1,--?--,  .321
11/07/07,08:08:18,267.9,--?--,  .321
11/07/07,08:08:19,268.3,--?--,  .327
11/07/07,08:08:20,269.1,--?--,  .342
11/07/07,08:08:21,269.3,--?--,  .342
11/07/07,08:08:22,268.8,--?--,  .342
11/07/07,08:08:23,268.2,--?--,  .335
11/07/07,08:08:24,268.2,--?--,  .339
11/07/07,08:08:25,268.5,--?--,  .329
11/07/07,08:08:26,268.9,--?--,  .329
11/07/07,08:08:27,268.9,--?--,  .327
11/07/07,08:08:28,268.7,--?--,  .344
11/07/07,08:08:29,268.8,--?--,  .339
11/07/07,08:08:30,269.1,--?--,  .339
11/07/07,08:08:31,269.3,--?--,  .325
11/07/07,08:08:32,268.6,--?--,  .329
11/07/07,08:08:33,267.3,--?--,  .335
11/07/07,08:08:34,267.0,--?--,  .335
11/07/07,08:08:35,267.6,--?--,  .335
11/07/07,08:08:36,268.8,--?--,  .337
11/07/07,08:08:37,270.4,--?--,  .337
11/07/07,08:08:38,270.5,--?--,  .337
11/07/07,08:08:39,268.8,--?--,  .342
11/07/07,08:08:40,267.4,--?--,  .337
11/07/07,08:08:41,267.1,--?--,  .337
11/07/07,08:08:42,267.7,--?--,  .337
11/07/07,08:08:43,268.9,--?--,  .333
11/07/07,08:08:44,268.9,--?--,  .323
11/07/07,08:08:45,268.0,--?--,  .327
11/07/07,08:08:46,267.5,--?--,  .354
11/07/07,08:08:47,267.4,--?--,  .354
11/07/07,08:08:48,267.8,--?--,  .348
11/07/07,08:08:49,268.3,--?--,  .309
11/07/07,08:08:50,268.4,--?--,  .331
11/07/07,08:08:51,268.6,--?--,  .331
11/07/07,08:08:52,268.9,--?--,  .348
11/07/07,08:08:53,269.0,--?--,  .325
11/07/07,08:08:54,268.5,--?--,  .340
11/07/07,08:08:55,267.9,--?--,  .340
11/07/07,08:08:56,267.7,--?--,  .348
11/07/07,08:08:57,268.1,--?--,  .342
11/07/07,08:08:58,268.7,--?--,  .321
11/07/07,08:08:59,269.0,--?--,  .321
11/07/07,08:09:00,268.9,--?--,  .319
11/07/07,08:09:01,268.7,--?--,  .335
11/07/07,08:09:02,268.6,--?--,  .360
11/07/07,08:09:03,268.5,--?--,  .360
11/07/07,08:09:04,268.9,--?--,  .338
11/07/07,08:09:05,269.2,--?--,  .317
11/07/07,08:09:06,270.1,--?--,  .350
11/07/07,08:09:07,271.1,--?--,  .350
11/07/07,08:09:08,271.6,--?--,  .348
11/07/07,08:09:09,271.4,--?--,  .342
11/07/07,08:09:10,270.9,--?--,  .335
11/07/07,08:09:11,270.5,--?--,  .335
11/07/07,08:09:12,270.4,--?--,  .335
11/07/07,08:09:13,271.4,--?--,  .335
11/07/07,08:09:14,273.4,--?--,  .338
11/07/07,08:09:15,275.0,--?--,  .338
11/07/07,08:09:16,275.6,--?--,  .329
11/07/07,08:09:17,275.4,--?--,  .342
11/07/07,08:09:18,275.5,--?--,  .344
11/07/07,08:09:19,275.4,--?--,  .335
11/07/07,08:09:20,276.4,--?--,  .335
11/07/07,08:09:21,277.6,--?--,  .329
11/07/07,08:09:22,278.9,--?--,  .352
11/07/07,08:09:23,280.3,--?--,  .348
11/07/07,08:09:24,280.1,--?--,  .348
11/07/07,08:09:25,279.4,--?--,  .329
11/07/07,08:09:26,279.6,--?--,  .323
11/07/07,08:09:27,280.6,--?--,  .354
11/07/07,08:09:28,282.8,--?--,  .354
11/07/07,08:09:29,284.6,--?--,  .346
11/07/07,08:09:30,285.0,--?--,  .325
11/07/07,08:09:31,284.9,--?--,  .352
11/07/07,08:09:32,284.9,--?--,  .352
11/07/07,08:09:33,285.0,--?--,  .336
11/07/07,08:09:34,286.9,--?--,  .342
11/07/07,08:09:35,288.3,--?--,  .338
11/07/07,08:09:36,289.3,--?--,  .338
11/07/07,08:09:37,289.8,--?--,  .340
11/07/07,08:09:38,289.8,--?--,  .338
11/07/07,08:09:39,289.3,--?--,  .342
11/07/07,08:09:40,289.5,--?--,  .342
11/07/07,08:09:41,289.9,--?--,  .350
11/07/07,08:09:42,290.4,--?--,  .323
11/07/07,08:09:43,291.7,--?--,  .340
11/07/07,08:09:44,292.4,--?--,  .340
11/07/07,08:09:45,293.0,--?--,  .348
11/07/07,08:09:46,293.5,--?--,  .354
11/07/07,08:09:47,293.2,--?--,  .331
11/07/07,08:09:48,292.8,--?--,  .331
11/07/07,08:09:49,293.1,--?--,  .331
11/07/07,08:09:50,293.2,--?--,  .348
11/07/07,08:09:51,293.9,--?--,  .350
11/07/07,08:09:52,294.3,--?--,  .338
11/07/07,08:09:53,295.2,--?--,  .338
11/07/07,08:09:54,296.1,--?--,  .344
11/07/07,08:09:55,296.1,--?--,  .338
11/07/07,08:09:56,295.7,--?--,  .340
11/07/07,08:09:57,295.5,--?--,  .340
11/07/07,08:09:58,295.5,--?--,  .352
11/07/07,08:09:59,295.0,--?--,  .336
11/07/07,08:10:00,295.1,--?--,  .334
11/07/07,08:10:01,295.5,--?--,  .334
11/07/07,08:10:02,296.2,--?--,  .344
11/07/07,08:10:03,296.3,--?--,  .336
11/07/07,08:10:04,296.6,--?--,  .356
11/07/07,08:10:05,297.1,--?--,  .356
11/07/07,08:10:06,296.7,--?--,  .360
11/07/07,08:10:07,296.3,--?--,  .332
11/07/07,08:10:08,296.1,--?--,  .338
11/07/07,08:10:09,296.3,--?--,  .338
11/07/07,08:10:10,296.3,--?--,  .356
11/07/07,08:10:11,296.0,--?--,  .346
11/07/07,08:10:12,295.7,--?--,  .332
11/07/07,08:10:13,295.6,--?--,  .332
11/07/07,08:10:14,296.0,--?--,  .342
11/07/07,08:10:15,295.6,--?--,  .350
11/07/07,08:10:16,294.9,--?--,  .354
11/07/07,08:10:17,294.8,--?--,  .354
11/07/07,08:10:18,295.3,--?--,  .354
11/07/07,08:10:19,295.7,--?--,  .350
11/07/07,08:10:20,295.9,--?--,  .336
11/07/07,08:10:21,297.0,--?--,  .336
11/07/07,08:10:22,296.5,--?--,  .348
11/07/07,08:10:23,296.0,--?--,  .352
11/07/07,08:10:24,295.7,--?--,  .360
11/07/07,08:10:25,294.7,--?--,  .342
11/07/07,08:10:26,294.3,--?--,  .342
11/07/07,08:10:27,294.8,--?--,  .340
11/07/07,08:10:28,295.4,--?--,  .360
11/07/07,08:10:29,295.6,--?--,  .360
11/07/07,08:10:30,295.7,--?--,  .360
11/07/07,08:10:31,295.7,--?--,  .344
11/07/07,08:10:32,296.3,--?--,  .360
11/07/07,08:10:33,296.2,--?--,  .350
11/07/07,08:10:34,295.7,--?--,  .350
11/07/07,08:10:35,294.9,--?--,  .342
11/07/07,08:10:36,294.1,--?--,  .344
11/07/07,08:10:37,294.2,--?--,  .356
11/07/07,08:10:38,295.3,--?--,  .356
11/07/07,08:10:39,295.8,--?--,  .362
11/07/07,08:10:40,295.9,--?--,  .346
11/07/07,08:10:41,295.4,--?--,  .346
11/07/07,08:10:42,294.8,--?--,  .346
11/07/07,08:10:43,294.5,--?--,  .358
11/07/07,08:10:44,295.1,--?--,  .348
11/07/07,08:10:45,294.8,--?--,  .364
11/07/07,08:10:46,295.8,--?--,  .364
11/07/07,08:10:47,296.1,--?--,  .352
11/07/07,08:10:48,295.9,--?--,  .350
11/07/07,08:10:49,295.3,--?--,  .342
11/07/07,08:10:50,295.2,--?--,  .342
11/07/07,08:10:51,295.7,--?--,  .364
11/07/07,08:10:52,295.6,--?--,  .350
11/07/07,08:10:53,295.3,--?--,  .340
11/07/07,08:10:54,295.4,--?--,  .340
11/07/07,08:10:55,296.1,--?--,  .362
11/07/07,08:10:56,295.4,--?--,  .352
11/07/07,08:10:57,295.1,--?--,  .356
11/07/07,08:10:58,295.2,--?--,  .348
11/07/07,08:10:59,295.7,--?--,  .348
11/07/07,08:11:00,295.3,--?--,  .346
11/07/07,08:11:01,295.5,--?--,  .354
11/07/07,08:11:02,296.3,--?--,  .362
11/07/07,08:11:03,296.0,--?--,  .362
11/07/07,08:11:04,294.8,--?--,  .342
11/07/07,08:11:05,294.9,--?--,  .338
11/07/07,08:11:06,295.9,--?--,  .362
11/07/07,08:11:07,296.2,--?--,  .362
11/07/07,08:11:08,296.2,--?--,  .360
11/07/07,08:11:09,295.9,--?--,  .350
11/07/07,08:11:10,295.3,--?--,  .348
11/07/07,08:11:11,296.1,--?--,  .348
11/07/07,08:11:12,296.5,--?--,  .360
11/07/07,08:11:13,296.3,--?--,  .346
11/07/07,08:11:14,296.3,--?--,  .352
11/07/07,08:11:15,296.0,--?--,  .352
11/07/07,08:11:16,296.7,--?--,  .338
11/07/07,08:11:17,297.0,--?--,  .346
11/07/07,08:11:18,296.7,--?--,  .350
11/07/07,08:11:19,295.7,--?--,  .350
11/07/07,08:11:20,295.5,--?--,  .360
11/07/07,08:11:21,296.0,--?--,  .348
11/07/07,08:11:22,295.6,--?--,  .346
11/07/07,08:11:23,295.8,--?--,  .346
11/07/07,08:11:24,296.1,--?--,  .354
11/07/07,08:11:25,296.2,--?--,  .362
11/07/07,08:11:26,296.4,--?--,  .358
11/07/07,08:11:27,296.5,--?--,  .358
11/07/07,08:11:28,296.5,--?--,  .338
11/07/07,08:11:29,296.3,--?--,  .346
11/07/07,08:11:30,295.6,--?--,  .358
11/07/07,08:11:31,294.5,--?--,  .344
11/07/07,08:11:32,294.1,--?--,  .344
11/07/07,08:11:33,294.8,--?--,  .344
11/07/07,08:11:34,295.1,--?--,  .344
11/07/07,08:11:35,295.9,--?--,  .340
11/07/07,08:11:36,297.0,--?--,  .340
11/07/07,08:11:37,298.2,--?--,  .348
11/07/07,08:11:38,302.1,--?--,  .350
11/07/07,08:11:39,303.0,--?--,  .346
11/07/07,08:11:40,304.1,--?--,  .346
11/07/07,08:11:41,306.5,--?--,  .346
11/07/07,08:11:42,308.1,--?--,  .348
11/07/07,08:11:43,309.3,--?--,  .348
11/07/07,08:11:44,310.0,--?--,  .348
11/07/07,08:11:45,308.8,--?--,  .360
11/07/07,08:11:46,307.9,--?--,  .865
11/07/07,08:11:47,303.5,--?--,  .640
11/07/07,08:11:48,301.2,--?--,  .640
11/07/07,08:11:49,294.8,--?--,  .590
11/07/07,08:11:50,295.0,--?--,  .714
11/07/07,08:11:51,293.7,--?--,  .781
11/07/07,08:11:52,293.9,--?--,  .781
11/07/07,08:11:53,287.4,--?--, 1.243
11/07/07,08:11:54,290.4,--?--, 1.339
11/07/07,08:11:55,289.9,--?--, 1.590
11/07/07,08:11:56,292.0,1.250, 1.590
11/07/07,08:11:57,293.7,1.250, 1.407
11/07/07,08:11:58,293.3,--?--, 1.339
11/07/07,08:11:59,291.2,--?--, 1.666
11/07/07,08:12:00,286.9,--?--, 1.666
11/07/07,08:12:01,284.1,--?--, 1.807
11/07/07,08:12:02,283.8,--?--, 1.994
11/07/07,08:12:03,284.6,--?--, 2.259
11/07/07,08:12:04,286.8,--?--, 2.271
11/07/07,08:12:05,288.6,--?--, 2.271
11/07/07,08:12:06,289.1,--?--, 1.974
11/07/07,08:12:07,290.9,--?--, 1.912
11/07/07,08:12:08,291.1,--?--, 2.191
11/07/07,08:12:09,284.8,--?--, 2.191
11/07/07,08:12:10,282.3,--?--, 2.144
11/07/07,08:12:11,274.6,1.425, 2.283
11/07/07,08:12:12,265.8,1.275, 2.316
11/07/07,08:12:13,266.9,1.250, 2.316
11/07/07,08:12:14,273.1,--?--, 2.224
11/07/07,08:12:15,281.6,--?--, 2.505
11/07/07,08:12:16,290.1,1.287, 2.210
11/07/07,08:12:17,290.9,--?--, 2.210
11/07/07,08:12:18,289.7,1.925, 2.220
11/07/07,08:12:19,287.7,1.688, 2.201
11/07/07,08:12:20,288.5,1.738, 2.115
11/07/07,08:12:21,285.2,--?--, 2.115
11/07/07,08:12:22,281.7,1.488, 2.281
11/07/07,08:12:23,276.2,1.250, 2.259
11/07/07,08:12:24,276.7,1.250, 2.324
11/07/07,08:12:25,272.2,1.475, 2.324
11/07/07,08:12:26,265.1,1.300, 2.214
11/07/07,08:12:27,263.6,1.888, 2.240
11/07/07,08:12:28,260.6,1.463, 2.056
11/07/07,08:12:29,258.8,1.250, 2.056
11/07/07,08:12:30,254.6,1.713, 2.281
11/07/07,08:12:31,252.8,1.438, 2.238
11/07/07,08:12:32,250.9,1.413, 2.247
11/07/07,08:12:33,246.5,1.250, 2.247
11/07/07,08:12:34,253.2,--?--, 2.441
11/07/07,08:12:35,257.9,1.250, 2.171
11/07/07,08:12:36,262.2,1.312, 2.191
11/07/07,08:12:37,267.1,1.250, 2.286
11/07/07,08:12:38,269.9,1.250, 2.286
11/07/07,08:12:39,273.4,--?--, 2.078
11/07/07,08:12:40,268.7,--?--, 2.327
11/07/07,08:12:41,269.1,--?--, 2.290
11/07/07,08:12:42,269.1,--?--, 2.290
11/07/07,08:12:43,271.3,--?--, 2.185
11/07/07,08:12:44,267.2,--?--, 2.370
11/07/07,08:12:45,266.7,1.287, 2.173
11/07/07,08:12:46,267.4,1.250, 2.173
11/07/07,08:12:47,266.4,--?--, 2.265
11/07/07,08:12:48,264.0,--?--, 2.245
11/07/07,08:12:49,260.3,--?--, 2.197
11/07/07,08:12:50,264.4,1.300, 2.197
11/07/07,08:12:51,263.6,1.250, 2.403
11/07/07,08:12:52,265.1,1.250, 2.138
11/07/07,08:12:53,263.4,1.525, 2.314
11/07/07,08:12:54,265.4,1.250, 2.314
11/07/07,08:12:55,265.8,1.250, 2.232
11/07/07,08:12:56,268.3,1.338, 2.160
11/07/07,08:12:57,266.0,1.250, 2.292
11/07/07,08:12:58,262.1,1.250, 2.292
11/07/07,08:12:59,263.9,1.250, 2.181
11/07/07,08:13:00,264.4,1.250, 2.169
11/07/07,08:13:01,262.9,1.250, 2.513
11/07/07,08:13:02,270.4,1.650, 2.513
11/07/07,08:13:03,271.0,1.250, 2.156
11/07/07,08:13:04,269.8,1.413, 2.124
11/07/07,08:13:05,268.2,--?--, 2.331
11/07/07,08:13:06,268.5,--?--, 2.331
11/07/07,08:13:07,273.5,1.725, 2.197
11/07/07,08:13:08,271.1,1.450, 2.372
11/07/07,08:13:09,274.0,1.400, 2.202
11/07/07,08:13:10,274.4,1.350, 2.187
11/07/07,08:13:11,270.4,1.250, 2.187
11/07/07,08:13:12,268.2,1.250, 2.292
11/07/07,08:13:13,268.8,--?--, 2.126
11/07/07,08:13:14,268.9,--?--, 2.148
11/07/07,08:13:15,265.6,1.375, 2.148
11/07/07,08:13:16,267.3,1.250, 2.243
11/07/07,08:13:17,265.1,1.250, 2.138
11/07/07,08:13:18,265.7,1.250, 2.290
11/07/07,08:13:19,262.8,--?--, 2.290
11/07/07,08:13:20,264.7,--?--, 2.202
11/07/07,08:13:21,262.8,1.262, 2.292
11/07/07,08:13:22,261.6,1.250, 2.179
11/07/07,08:13:23,262.5,1.600, 2.179
11/07/07,08:13:24,264.7,1.350, 2.259
11/07/07,08:13:25,263.2,--?--, 2.111
11/07/07,08:13:26,260.5,1.250, 2.247
11/07/07,08:13:27,256.9,1.262, 2.247
11/07/07,08:13:28,257.3,1.350, 2.044
11/07/07,08:13:29,257.4,--?--, 2.512
11/07/07,08:13:30,255.1,1.413, 2.380
11/07/07,08:13:31,254.1,--?--, 2.380
11/07/07,08:13:32,251.8,--?--, 2.247
11/07/07,08:13:33,253.3,--?--, 2.003
11/07/07,08:13:34,250.6,--?--, 2.142
11/07/07,08:13:35,247.4,--?--, 2.142
11/07/07,08:13:36,257.1,--?--, 2.483
11/07/07,08:13:37,259.9,--?--, 2.296
11/07/07,08:13:38,259.4,--?--, 2.349
11/07/07,08:13:39,259.6,--?--, 2.349
11/07/07,08:13:40,260.7,1.300, 2.274
11/07/07,08:13:41,259.4,--?--, 1.980
11/07/07,08:13:42,259.7,--?--, 2.200
11/07/07,08:13:43,258.1,--?--, 2.214
11/07/07,08:13:44,258.1,--?--, 2.214
11/07/07,08:13:45,258.1,2.388, 2.395
11/07/07,08:13:46,261.3,--?--, 2.352
11/07/07,08:13:47,262.6,--?--, 2.153
11/07/07,08:13:48,260.6,--?--, 2.153
11/07/07,08:13:49,260.1,--?--, 2.153
11/07/07,08:13:50,260.7,1.375, 2.239
11/07/07,08:13:51,262.9,--?--, 2.093
11/07/07,08:13:52,258.6,--?--, 2.093
11/07/07,08:13:53,258.3,1.250, 2.224
11/07/07,08:13:54,257.3,--?--, 2.399
11/07/07,08:13:55,258.0,--?--, 2.085
11/07/07,08:13:56,257.1,--?--, 2.085
11/07/07,08:13:57,250.5,1.250, 2.210
11/07/07,08:13:58,249.4,--?--, 2.159
11/07/07,08:13:59,251.2,--?--, 2.077
11/07/07,08:14:00,245.2,--?--, 2.077
11/07/07,08:14:01,242.1,--?--, 2.241
11/07/07,08:14:02,243.4,--?--, 2.335
11/07/07,08:14:03,241.4,--?--, 2.091
11/07/07,08:14:04,233.8,--?--, 2.091
11/07/07,08:14:05,236.8,--?--, 2.190
11/07/07,08:14:06,233.6,--?--, 2.274
11/07/07,08:14:07,233.6,--?--, 2.079
11/07/07,08:14:08,229.7,--?--, 2.079
11/07/07,08:14:09,232.1,--?--, 2.186
11/07/07,08:14:10,230.8,--?--, 2.251
11/07/07,08:14:11,223.7,--?--, 2.288
11/07/07,08:14:12,226.1,--?--, 2.288
11/07/07,08:14:13,225.0,1.275, 2.036
11/07/07,08:14:14,226.5,--?--, 2.169
11/07/07,08:14:15,226.0,--?--, 2.350
11/07/07,08:14:16,230.0,--?--, 2.237
11/07/07,08:14:17,222.8,1.250, 2.237
11/07/07,08:14:18,224.4,--?--, 2.106
11/07/07,08:14:19,227.1,--?--, 2.140
11/07/07,08:14:20,220.7,--?--, 2.243
11/07/07,08:14:21,221.8,--?--, 2.243
11/07/07,08:14:22,228.4,--?--, 2.126
11/07/07,08:14:23,219.5,1.250, 2.323
11/07/07,08:14:24,225.0,1.250, 2.149
11/07/07,08:14:25,224.8,--?--, 2.149
11/07/07,08:14:26,219.8,--?--, 2.196
11/07/07,08:14:27,222.4,--?--, 2.173
11/07/07,08:14:28,223.8,--?--, 2.194
11/07/07,08:14:29,219.8,--?--, 2.194
11/07/07,08:14:30,219.8,--?--, 2.095
11/07/07,08:14:31,221.1,--?--, 2.069
11/07/07,08:14:32,221.8,--?--, 2.350
11/07/07,08:14:33,223.1,--?--, 2.350
11/07/07,08:14:34,222.1,--?--, 2.247
11/07/07,08:14:35,214.7,--?--, 2.214
11/07/07,08:14:36,215.7,--?--, 2.208
11/07/07,08:14:37,224.6,--?--, 2.208
11/07/07,08:14:38,221.4,--?--, 2.134
11/07/07,08:14:39,214.9,1.250, 2.124
11/07/07,08:14:40,215.6,1.312, 2.085
11/07/07,08:14:41,220.2,1.250, 2.085
11/07/07,08:14:42,219.5,1.250, 2.212
11/07/07,08:14:43,215.5,1.425, 2.317
11/07/07,08:14:44,221.5,1.250, 2.184
11/07/07,08:14:45,222.6,1.563, 2.184
11/07/07,08:14:46,220.8,--?--, 1.966
11/07/07,08:14:47,210.7,1.250, 2.065
11/07/07,08:14:48,214.5,1.250, 2.305
11/07/07,08:14:49,220.5,1.250, 2.305
11/07/07,08:14:50,216.9,1.250, 2.397
11/07/07,08:14:51,217.0,1.375, 2.171
11/07/07,08:14:52,213.1,1.250, 2.061
11/07/07,08:14:53,212.8,1.275, 2.204
11/07/07,08:14:54,218.6,1.250, 2.204
11/07/07,08:14:55,214.7,1.250, 2.153
11/07/07,08:14:56,211.4,1.250, 2.196
11/07/07,08:14:57,215.7,1.250, 2.202
11/07/07,08:14:58,211.6,1.250, 2.202
11/07/07,08:14:59,213.0,1.250, 2.272
11/07/07,08:15:00,214.9,1.250, 2.116
11/07/07,08:15:01,208.7,1.250, 2.176
11/07/07,08:15:02,208.3,1.250, 2.176
11/07/07,08:15:03,211.1,1.450, 2.178
11/07/07,08:15:04,213.8,1.250, 2.098
11/07/07,08:15:05,205.2,1.688, 2.151
11/07/07,08:15:06,206.9,--?--, 2.151
11/07/07,08:15:07,210.3,1.438, 2.256
11/07/07,08:15:08,209.8,1.250, 2.157
11/07/07,08:15:09,208.1,1.250, 2.192
11/07/07,08:15:10,207.4,1.250, 2.192
11/07/07,08:15:11,202.4,--?--, 2.223
11/07/07,08:15:12,209.8,1.250, 2.202
11/07/07,08:15:13,208.4,1.250, 2.231
11/07/07,08:15:14,208.1,1.338, 2.231
11/07/07,08:15:15,197.5,1.463, 2.247
11/07/07,08:15:16,206.3,--?--, 2.235
11/07/07,08:15:17,210.4,1.262, 2.237
11/07/07,08:15:18,204.6,1.250, 2.237
11/07/07,08:15:19,199.3,1.375, 2.180
11/07/07,08:15:20,203.2,1.763, 2.213
11/07/07,08:15:21,205.3,1.250, 2.124
11/07/07,08:15:22,202.9,1.250, 2.124
11/07/07,08:15:23,206.3,1.250, 2.073
11/07/07,08:15:24,201.4,1.250, 2.194
11/07/07,08:15:25,198.5,1.525, 2.133
11/07/07,08:15:26,202.8,1.413, 2.200
11/07/07,08:15:27,203.9,1.538, 2.200
11/07/07,08:15:28,198.7,1.475, 2.231
11/07/07,08:15:29,197.1,1.287, 2.012
11/07/07,08:15:30,200.6,--?--, 2.092
11/07/07,08:15:31,204.9,1.250, 2.092
11/07/07,08:15:32,199.1,--?--, 2.254
11/07/07,08:15:33,194.0,1.300, 2.272
11/07/07,08:15:34,193.6,--?--, 2.196
11/07/07,08:15:35,202.2,--?--, 2.196
11/07/07,08:15:36,202.2,1.600, 2.071
11/07/07,08:15:37,195.7,--?--, 2.098
11/07/07,08:15:38,194.5,1.250, 2.106
11/07/07,08:15:39,197.2,--?--, 2.106
11/07/07,08:15:40,201.4,--?--, 2.196
11/07/07,08:15:41,197.3,--?--, 2.311
11/07/07,08:15:42,193.5,1.275, 2.170
11/07/07,08:15:43,195.9,--?--, 2.170
11/07/07,08:15:44,197.5,--?--, 2.061
11/07/07,08:15:45,196.4,--?--, 2.112
11/07/07,08:15:46,195.1,1.400, 2.182
11/07/07,08:15:47,193.6,--?--, 2.182
11/07/07,08:15:48,192.7,1.638, 2.174
11/07/07,08:15:49,195.3,--?--, 2.242
11/07/07,08:15:50,193.4,--?--, 2.280
11/07/07,08:15:51,192.2,--?--, 2.280
11/07/07,08:15:52,194.4,--?--, 2.088
11/07/07,08:15:53,191.3,--?--, 2.147
11/07/07,08:15:54,191.6,--?--, 2.143
11/07/07,08:15:55,195.9,--?--, 2.143
11/07/07,08:15:56,190.9,--?--, 2.248
11/07/07,08:15:57,191.1,--?--, 2.295
11/07/07,08:15:58,189.0,--?--, 2.225
11/07/07,08:15:59,194.8,--?--, 2.123
11/07/07,08:16:00,193.9,--?--, 2.123
11/07/07,08:16:01,190.0,--?--, 2.367
11/07/07,08:16:02,196.1,--?--, 2.293
11/07/07,08:16:03,194.3,--?--, 2.233
11/07/07,08:16:04,189.7,--?--, 2.233
11/07/07,08:16:05,189.5,--?--, 2.203
11/07/07,08:16:06,199.2,--?--, 2.160
11/07/07,08:16:07,195.9,--?--, 2.373
11/07/07,08:16:08,195.6,--?--, 2.373
11/07/07,08:16:09,195.1,--?--, 2.215
11/07/07,08:16:10,193.1,--?--, 2.219
11/07/07,08:16:11,195.6,--?--, 2.197
11/07/07,08:16:12,195.2,--?--, 2.197
11/07/07,08:16:13,196.6,--?--, 2.367
11/07/07,08:16:14,199.9,--?--, 2.307
11/07/07,08:16:15,198.4,--?--, 2.338
11/07/07,08:16:16,193.4,--?--, 2.338
11/07/07,08:16:17,194.3,--?--, 2.285
11/07/07,08:16:18,197.8,--?--, 2.231
11/07/07,08:16:19,199.1,--?--, 2.277
11/07/07,08:16:20,202.7,--?--, 2.277
11/07/07,08:16:21,202.2,--?--, 2.234
11/07/07,08:16:22,195.2,--?--, 2.406
11/07/07,08:16:23,195.8,--?--, 2.353
11/07/07,08:16:24,195.0,--?--, 2.353
11/07/07,08:16:25,200.0,--?--, 2.412
11/07/07,08:16:26,202.6,--?--, 2.342
11/07/07,08:16:27,200.0,--?--, 2.320
11/07/07,08:16:28,194.5,--?--, 2.320
11/07/07,08:16:29,195.6,--?--, 2.330
11/07/07,08:16:30,200.1,--?--, 2.316
11/07/07,08:16:31,201.6,--?--, 2.193
11/07/07,08:16:32,200.9,--?--, 2.373
11/07/07,08:16:33,195.1,--?--, 2.373
11/07/07,08:16:34,199.9,--?--, 2.293
11/07/07,08:16:35,197.9,--?--, 2.443
11/07/07,08:16:36,197.2,--?--, 2.340
11/07/07,08:16:37,198.1,--?--, 2.340
11/07/07,08:16:38,198.1,--?--, 2.338
11/07/07,08:16:39,201.6,--?--, 2.330
11/07/07,08:16:40,199.1,--?--, 2.455
11/07/07,08:16:41,192.7,--?--, 2.455
11/07/07,08:16:42,196.9,--?--, 2.369
11/07/07,08:16:43,201.9,--?--, 2.383
11/07/07,08:16:44,197.1,--?--, 2.568
11/07/07,08:16:45,195.9,--?--, 2.568
11/07/07,08:16:46,198.6,--?--, 2.433
11/07/07,08:16:47,195.0,--?--, 2.509
11/07/07,08:16:48,195.6,--?--, 2.293
11/07/07,08:16:49,198.8,--?--, 2.293
11/07/07,08:16:50,197.5,--?--, 2.461
11/07/07,08:16:51,196.7,--?--, 2.527
11/07/07,08:16:52,198.5,--?--, 2.509
11/07/07,08:16:53,196.2,--?--, 2.509
11/07/07,08:16:54,193.7,--?--, 2.591
11/07/07,08:16:55,197.8,1.350, 2.425
11/07/07,08:16:56,199.4,--?--, 2.464
11/07/07,08:16:57,199.2,--?--, 2.464
11/07/07,08:16:58,197.8,--?--, 2.476
11/07/07,08:16:59,194.7,--?--, 2.529
11/07/07,08:17:00,193.3,--?--, 2.599
11/07/07,08:17:01,197.3,--?--, 2.599
11/07/07,08:17:02,201.5,--?--, 2.525
11/07/07,08:17:03,201.0,--?--, 2.476
11/07/07,08:17:04,195.2,--?--, 2.515
11/07/07,08:17:05,196.7,--?--, 2.535
11/07/07,08:17:06,197.6,--?--, 2.535
11/07/07,08:17:07,199.1,--?--, 2.552
11/07/07,08:17:08,200.0,--?--, 2.652
11/07/07,08:17:09,199.2,--?--, 2.630
11/07/07,08:17:10,199.0,--?--, 2.630
11/07/07,08:17:11,196.5,--?--, 2.659
11/07/07,08:17:12,199.2,--?--, 2.568
11/07/07,08:17:13,201.4,--?--, 2.562
11/07/07,08:17:14,203.5,--?--, 2.562
11/07/07,08:17:15,202.6,--?--, 2.626
11/07/07,08:17:16,194.5,--?--, 2.780
11/07/07,08:17:17,198.5,1.250, 2.681
11/07/07,08:17:18,199.2,--?--, 2.681
11/07/07,08:17:19,203.6,1.312, 2.650
11/07/07,08:17:20,204.5,--?--, 2.583
11/07/07,08:17:21,198.8,1.312, 2.808
11/07/07,08:17:22,197.6,1.438, 2.808
11/07/07,08:17:23,203.8,1.250, 2.648
11/07/07,08:17:24,203.6,--?--, 2.665
11/07/07,08:17:25,201.5,1.275, 2.683
11/07/07,08:17:26,204.6,1.300, 2.683
11/07/07,08:17:27,208.8,--?--, 2.618
11/07/07,08:17:28,205.9,--?--, 2.720
11/07/07,08:17:29,201.5,--?--, 2.759
11/07/07,08:17:30,206.8,--?--, 2.759
11/07/07,08:17:31,212.9,--?--, 2.702
11/07/07,08:17:32,212.6,--?--, 2.749
11/07/07,08:17:33,208.8,--?--, 2.899
11/07/07,08:17:34,207.0,--?--, 2.899
11/07/07,08:17:35,207.4,--?--, 3.008
11/07/07,08:17:36,213.4,--?--, 2.950
11/07/07,08:17:37,216.3,--?--, 2.981
11/07/07,08:17:38,212.9,--?--, 3.219
11/07/07,08:17:39,209.1,--?--, 3.219
11/07/07,08:17:40,210.5,--?--, 3.254
11/07/07,08:17:41,215.9,--?--, 3.301
11/07/07,08:17:42,219.0,--?--, 3.517
11/07/07,08:17:43,215.4,--?--, 3.517
11/07/07,08:17:44,210.6,--?--, 3.777
11/07/07,08:17:45,212.8,--?--, 3.818
11/07/07,08:17:46,216.7,--?--, 3.966
11/07/07,08:17:47,216.6,--?--, 3.966
11/07/07,08:17:48,216.3,--?--, 4.237
11/07/07,08:17:49,217.8,--?--, 4.520
11/07/07,08:17:50,219.1,--?--, 4.806
11/07/07,08:17:51,217.4,--?--, 4.806
11/07/07,08:17:52,214.5,--?--, 5.150
11/07/07,08:17:53,216.2,--?--, 5.368
11/07/07,08:17:54,220.8,--?--, 5.598
11/07/07,08:17:55,221.1,--?--, 5.598
11/07/07,08:17:56,219.0,--?--, 6.010
11/07/07,08:17:57,219.1,--?--, 6.380
11/07/07,08:17:58,220.1,--?--, 6.762
11/07/07,08:17:59,220.7,--?--, 6.762
11/07/07,08:18:00,221.3,--?--, 7.125
11/07/07,08:18:01,221.7,--?--, 7.505
11/07/07,08:18:02,222.0,--?--, 7.909
11/07/07,08:18:03,222.8,--?--, 7.909
11/07/07,08:18:04,223.3,--?--, 8.316
11/07/07,08:18:05,222.7,--?--, 8.798
11/07/07,08:18:06,222.3,--?--, 9.213
11/07/07,08:18:07,223.1,--?--, 9.213
11/07/07,08:18:08,225.0,--?--, 9.537
11/07/07,08:18:09,225.7,--?--, 9.974
11/07/07,08:18:10,225.7,--?--,10.494
11/07/07,08:18:11,225.2,--?--,10.979
11/07/07,08:18:12,224.7,--?--,10.979
11/07/07,08:18:13,224.5,--?--,11.428
11/07/07,08:18:14,224.6,--?--,11.837
11/07/07,08:18:15,225.7,--?--,12.278
11/07/07,08:18:16,226.9,--?--,12.278
11/07/07,08:18:17,227.6,--?--,12.737
11/07/07,08:18:18,227.6,--?--,13.229
11/07/07,08:18:19,226.6,--?--,13.742
11/07/07,08:18:20,225.7,--?--,13.742
11/07/07,08:18:21,225.7,--?--,14.199
11/07/07,08:18:22,226.3,--?--,14.622
11/07/07,08:18:23,226.7,--?--,15.091
11/07/07,08:18:24,226.9,--?--,15.091
11/07/07,08:18:25,227.1,--?--,15.587
11/07/07,08:18:26,227.1,--?--,16.082
11/07/07,08:18:27,226.8,--?--,16.565
11/07/07,08:18:28,226.5,--?--,16.565
11/07/07,08:18:29,226.1,--?--,17.053
11/07/07,08:18:30,225.8,--?--,17.544
11/07/07,08:18:31,225.7,--?--,18.056
11/07/07,08:18:32,225.8,--?--,18.056
11/07/07,08:18:33,225.7,--?--,18.552
11/07/07,08:18:34,225.3,--?--,19.052
11/07/07,08:18:35,224.7,--?--,19.557
11/07/07,08:18:36,224.2,--?--,19.557
11/07/07,08:18:37,224.0,--?--,20.059
11/07/07,08:18:38,223.9,--?--,20.563
11/07/07,08:18:39,223.7,--?--,21.051
11/07/07,08:18:40,223.3,--?--,21.051
11/07/07,08:18:41,222.9,--?--,21.554
11/07/07,08:18:42,222.5,--?--,22.069
11/07/07,08:18:43,222.1,--?--,22.587
11/07/07,08:18:44,221.5,--?--,23.108
11/07/07,08:18:45,220.8,--?--,23.108
11/07/07,08:18:46,220.2,--?--,23.605
11/07/07,08:18:47,219.8,--?--,24.105
11/07/07,08:18:48,219.8,--?--,24.613
11/07/07,08:18:49,219.8,--?--,24.613
11/07/07,08:18:50,219.7,--?--,25.146
11/07/07,08:18:51,219.4,--?--,25.681
11/07/07,08:18:52,218.9,--?--,26.204
11/07/07,08:18:53,218.4,--?--,26.204
11/07/07,08:18:54,217.9,--?--,26.722
11/07/07,08:18:55,217.6,--?--,27.230
11/07/07,08:18:56,217.3,--?--,27.745
11/07/07,08:18:57,217.0,--?--,27.745
11/07/07,08:18:58,216.8,--?--,28.267
11/07/07,08:18:59,216.5,--?--,28.800
11/07/07,08:19:00,216.3,--?--,29.334
11/07/07,08:19:01,216.2,--?--,29.334
11/07/07,08:19:02,216.0,--?--,29.862
11/07/07,08:19:03,215.9,--?--,30.385
11/07/07,08:19:04,215.7,--?--,30.910
11/07/07,08:19:05,215.5,--?--,30.910
11/07/07,08:19:06,215.4,--?--,31.434
11/07/07,08:19:07,215.2,--?--,31.968
11/07/07,08:19:08,215.2,--?--,32.501
11/07/07,08:19:09,215.2,--?--,32.501
11/07/07,08:19:10,215.2,--?--,33.038
11/07/07,08:19:11,215.1,--?--,33.571
11/07/07,08:19:12,215.0,--?--,34.108
11/07/07,08:19:13,214.9,--?--,34.108
11/07/07,08:19:14,214.9,--?--,34.650
11/07/07,08:19:15,214.8,--?--,35.189
11/07/07,08:19:16,214.8,--?--,35.728
11/07/07,08:19:17,214.7,--?--,36.260
11/07/07,08:19:18,214.5,--?--,36.260
11/07/07,08:19:19,214.3,--?--,36.800
11/07/07,08:19:20,214.1,--?--,37.350
11/07/07,08:19:21,213.9,--?--,37.902
11/07/07,08:19:22,213.7,--?--,37.902
11/07/07,08:19:23,213.7,--?--,38.450
11/07/07,08:19:24,213.6,--?--,39.018
11/07/07,08:19:25,213.5,--?--,39.574
11/07/07,08:19:26,213.4,--?--,39.574
11/07/07,08:19:27,213.1,--?--,40.124
11/07/07,08:19:28,212.9,--?--,40.688
11/07/07,08:19:29,212.6,--?--,41.250
11/07/07,08:19:30,212.5,--?--,41.250
11/07/07,08:19:31,212.4,--?--,41.811
11/07/07,08:19:32,212.4,--?--,42.380
11/07/07,08:19:33,212.5,--?--,42.955
11/07/07,08:19:34,212.4,--?--,42.955
11/07/07,08:19:35,212.4,--?--,43.520
11/07/07,08:19:36,212.3,--?--,44.081
11/07/07,08:19:37,212.2,--?--,44.654
11/07/07,08:19:38,212.1,--?--,44.654
11/07/07,08:19:39,211.9,--?--,45.219
11/07/07,08:19:40,211.7,--?--,45.782
11/07/07,08:19:41,211.5,--?--,46.349
11/07/07,08:19:42,211.2,--?--,46.349
11/07/07,08:19:43,211.1,--?--,46.929
11/07/07,08:19:44,211.0,--?--,47.513
11/07/07,08:19:45,210.8,--?--,48.102
11/07/07,08:19:46,210.7,--?--,48.102
11/07/07,08:19:47,210.7,--?--,48.696
11/07/07,08:19:48,210.4,--?--,49.284
11/07/07,08:19:49,210.2,--?--,49.862
11/07/07,08:19:50,210.0,--?--,50.429
11/07/07,08:19:51,209.6,--?--,50.429
11/07/07,08:19:52,209.3,--?--,51.000
11/07/07,08:19:53,209.1,--?--,51.584
11/07/07,08:19:54,208.9,--?--,52.170
11/07/07,08:19:55,208.7,--?--,52.170
11/07/07,08:19:56,208.4,--?--,52.766
11/07/07,08:19:57,208.1,--?--,53.370
11/07/07,08:19:58,207.7,--?--,53.971
11/07/07,08:19:59,207.4,--?--,53.971
11/07/07,08:20:00,207.0,--?--,54.561
11/07/07,08:20:01,206.6,--?--,55.155
11/07/07,08:20:02,206.1,--?--,55.756
11/07/07,08:20:03,205.7,--?--,55.756
11/07/07,08:20:04,205.2,--?--,56.352
11/07/07,08:20:05,204.8,--?--,56.950
11/07/07,08:20:06,204.3,--?--,57.555
11/07/07,08:20:07,203.8,--?--,57.555
11/07/07,08:20:08,203.4,--?--,58.168
11/07/07,08:20:09,202.9,--?--,58.778
11/07/07,08:20:10,202.5,--?--,59.394
11/07/07,08:20:11,202.1,--?--,59.394
11/07/07,08:20:12,201.7,--?--,60.011
11/07/07,08:20:13,201.3,--?--,60.632
11/07/07,08:20:14,200.9,--?--,61.251
11/07/07,08:20:15,200.4,--?--,61.251
11/07/07,08:20:16,199.9,--?--,61.875
11/07/07,08:20:17,199.5,--?--,62.510
11/07/07,08:20:18,199.0,--?--,63.146
11/07/07,08:20:19,198.5,--?--,63.146
11/07/07,08:20:20,198.0,--?--,63.764
11/07/07,08:20:21,197.6,--?--,64.368
11/07/07,08:20:22,197.1,--?--,64.961
11/07/07,08:20:23,196.6,--?--,65.562
11/07/07,08:20:24,196.2,--?--,65.562
11/07/07,08:20:25,195.8,--?--,66.197
11/07/07,08:20:26,195.4,--?--,66.838
11/07/07,08:20:27,195.0,--?--,67.476
11/07/07,08:20:28,194.6,--?--,67.476
11/07/07,08:20:29,194.3,--?--,68.111
11/07/07,08:20:30,193.9,--?--,68.739
11/07/07,08:20:31,193.5,--?--,69.364
11/07/07,08:20:32,193.1,--?--,69.364
11/07/07,08:20:33,192.8,--?--,69.980
11/07/07,08:20:34,192.4,--?--,70.577
11/07/07,08:20:35,192.0,--?--,71.173
11/07/07,08:20:36,191.6,--?--,71.173
11/07/07,08:20:37,191.2,--?--,71.770
11/07/07,08:20:38,190.7,--?--,72.380
11/07/07,08:20:39,190.4,--?--,73.003
11/07/07,08:20:40,190.0,--?--,73.003
11/07/07,08:20:41,189.6,--?--,73.629
11/07/07,08:20:42,189.2,--?--,74.256
11/07/07,08:20:43,188.8,--?--,74.877
11/07/07,08:20:44,188.3,--?--,74.877
11/07/07,08:20:45,187.7,--?--,75.493
11/07/07,08:20:46,187.2,--?--,76.111
11/07/07,08:20:47,186.6,--?--,76.726
11/07/07,08:20:48,185.9,--?--,76.726
11/07/07,08:20:49,185.3,--?--,77.344
11/07/07,08:20:50,184.6,--?--,77.971
11/07/07,08:20:51,184.0,--?--,78.599
11/07/07,08:20:52,183.3,--?--,78.599
11/07/07,08:20:53,182.6,--?--,79.224
11/07/07,08:20:54,181.9,--?--,79.851
11/07/07,08:20:55,181.2,--?--,80.469
11/07/07,08:20:56,180.5,--?--,80.469
11/07/07,08:20:57,179.8,--?--,81.081
11/07/07,08:20:58,179.0,--?--,81.694
11/07/07,08:20:59,178.3,--?--,82.306
11/07/07,08:21:00,177.5,--?--,82.917
11/07/07,08:21:01,176.7,--?--,82.917
11/07/07,08:21:02,176.0,--?--,83.525
11/07/07,08:21:03,175.2,--?--,84.139
11/07/07,08:21:04,174.4,--?--,84.752
11/07/07,08:21:05,173.6,--?--,84.752
11/07/07,08:21:06,172.8,--?--,85.369
11/07/07,08:21:07,172.1,--?--,85.991
11/07/07,08:21:08,171.4,--?--,86.616
11/07/07,08:21:09,170.8,--?--,86.616
11/07/07,08:21:10,170.1,--?--,87.236
11/07/07,08:21:11,169.4,--?--,87.849
11/07/07,08:21:12,168.7,--?--,88.458
11/07/07,08:21:13,167.9,--?--,88.458
11/07/07,08:21:14,167.2,--?--,89.063
11/07/07,08:21:15,166.5,--?--,89.673
11/07/07,08:21:16,165.9,--?--,90.288
11/07/07,08:21:17,165.1,--?--,90.288
11/07/07,08:21:18,164.4,--?--,90.899
11/07/07,08:21:19,163.8,--?--,91.509
11/07/07,08:21:20,163.2,--?--,92.116
11/07/07,08:21:21,162.6,--?--,92.116
11/07/07,08:21:22,162.0,--?--,92.721
11/07/07,08:21:23,161.4,--?--,93.318
11/07/07,08:21:24,160.8,--?--,93.925
11/07/07,08:21:25,160.4,--?--,93.925
11/07/07,08:21:26,160.0,--?--,94.535
11/07/07,08:21:27,159.6,--?--,95.140
11/07/07,08:21:28,159.3,--?--,95.743
11/07/07,08:21:29,158.9,--?--,95.743
11/07/07,08:21:30,158.5,--?--,96.336
11/07/07,08:21:31,158.0,--?--,96.922
11/07/07,08:21:32,157.4,--?--,97.511
11/07/07,08:21:33,156.9,--?--,98.100
11/07/07,08:21:34,156.4,--?--,98.100
11/07/07,08:21:35,155.8,--?--,98.693
11/07/07,08:21:36,155.3,--?--,99.288
11/07/07,08:21:37,154.9,--?--,99.885
11/07/07,08:21:38,154.4,--?--,99.885
11/07/07,08:21:39,154.1,--?--,100.48
11/07/07,08:21:40,153.8,--?--,101.07
11/07/07,08:21:41,153.5,--?--,101.67
11/07/07,08:21:42,153.3,--?--,101.67
11/07/07,08:21:43,153.1,--?--,102.26
11/07/07,08:21:44,152.9,--?--,102.85
11/07/07,08:21:45,152.9,--?--,103.44
11/07/07,08:21:46,152.9,--?--,103.44
11/07/07,08:21:47,152.9,--?--,104.03
11/07/07,08:21:48,153.0,--?--,104.61
11/07/07,08:21:49,153.1,--?--,105.21
11/07/07,08:21:50,153.3,--?--,105.21
11/07/07,08:21:51,153.4,--?--,105.79
11/07/07,08:21:52,153.5,--?--,106.38
11/07/07,08:21:53,153.6,--?--,106.97
11/07/07,08:21:54,153.6,--?--,106.97
11/07/07,08:21:55,153.6,--?--,107.56
11/07/07,08:21:56,153.7,--?--,108.15
11/07/07,08:21:57,153.6,--?--,108.74
11/07/07,08:21:58,153.6,--?--,108.74
11/07/07,08:21:59,153.7,--?--,109.33
11/07/07,08:22:00,153.7,--?--,109.92
11/07/07,08:22:01,153.7,--?--,110.52
11/07/07,08:22:02,153.7,--?--,110.52
11/07/07,08:22:03,153.7,--?--,111.11
11/07/07,08:22:04,153.6,--?--,111.70
11/07/07,08:22:05,153.5,--?--,112.29
11/07/07,08:22:06,153.3,--?--,112.88
11/07/07,08:22:07,153.1,--?--,112.88
11/07/07,08:22:08,152.9,--?--,113.47
11/07/07,08:22:09,152.7,--?--,114.07
11/07/07,08:22:10,152.4,--?--,114.66
11/07/07,08:22:11,152.1,--?--,114.66
11/07/07,08:22:12,151.8,--?--,115.26
11/07/07,08:22:13,151.5,--?--,115.85
11/07/07,08:22:14,151.2,--?--,116.45
11/07/07,08:22:15,150.8,--?--,116.45
11/07/07,08:22:16,150.4,--?--,117.05
11/07/07,08:22:17,150.0,--?--,117.65
11/07/07,08:22:18,149.6,--?--,118.25
11/07/07,08:22:19,149.1,--?--,118.25
11/07/07,08:22:20,148.7,--?--,118.85
11/07/07,08:22:21,148.2,--?--,119.44
11/07/07,08:22:22,147.8,--?--,120.04
11/07/07,08:22:23,147.5,--?--,120.04
11/07/07,08:22:24,147.1,--?--,120.64
11/07/07,08:22:25,146.8,--?--,121.24
11/07/07,08:22:26,146.5,--?--,121.84
11/07/07,08:22:27,146.1,--?--,121.84
11/07/07,08:22:28,145.8,--?--,122.43
11/07/07,08:22:29,145.5,--?--,123.03
11/07/07,08:22:30,145.1,--?--,123.63
11/07/07,08:22:31,144.8,--?--,123.63
11/07/07,08:22:32,144.5,--?--,124.23
11/07/07,08:22:33,144.1,--?--,124.83
11/07/07,08:22:34,143.8,--?--,125.43
11/07/07,08:22:35,143.6,--?--,125.43
11/07/07,08:22:36,143.3,--?--,126.03
11/07/07,08:22:37,143.1,--?--,126.64
11/07/07,08:22:38,142.9,--?--,127.24
11/07/07,08:22:39,142.6,--?--,127.84
11/07/07,08:22:40,142.5,--?--,127.84
11/07/07,08:22:41,142.2,--?--,128.44
11/07/07,08:22:42,142.0,--?--,129.05
11/07/07,08:22:43,141.7,--?--,129.65
11/07/07,08:22:44,141.5,--?--,129.65
11/07/07,08:22:45,141.2,--?--,130.25
11/07/07,08:22:46,140.9,--?--,130.85
11/07/07,08:22:47,140.6,--?--,131.45
11/07/07,08:22:48,140.3,--?--,131.45
11/07/07,08:22:49,140.0,--?--,132.05
11/07/07,08:22:50,139.6,--?--,132.65
11/07/07,08:22:51,139.2,--?--,133.24
11/07/07,08:22:52,138.7,--?--,133.24
11/07/07,08:22:53,138.3,--?--,133.84
11/07/07,08:22:54,137.8,--?--,134.44
11/07/07,08:22:55,137.4,--?--,135.04
11/07/07,08:22:56,136.9,--?--,135.04
11/07/07,08:22:57,136.6,--?--,135.64
11/07/07,08:22:58,136.2,--?--,136.24
11/07/07,08:22:59,135.8,--?--,136.84
11/07/07,08:23:00,135.4,--?--,136.84
11/07/07,08:23:01,135.1,--?--,137.44
11/07/07,08:23:02,134.8,--?--,138.03
11/07/07,08:23:03,134.4,--?--,138.62
11/07/07,08:23:04,134.1,--?--,138.62
11/07/07,08:23:05,133.7,--?--,139.21
11/07/07,08:23:06,133.3,--?--,139.81
11/07/07,08:23:07,132.8,--?--,140.40
11/07/07,08:23:08,132.5,--?--,140.40
11/07/07,08:23:09,132.1,--?--,140.99
11/07/07,08:23:10,131.6,--?--,141.59
11/07/07,08:23:11,131.2,--?--,142.18
11/07/07,08:23:12,130.8,--?--,142.78
11/07/07,08:23:13,130.5,--?--,142.78
11/07/07,08:23:14,130.1,--?--,143.38
11/07/07,08:23:15,129.8,--?--,143.98
11/07/07,08:23:16,129.5,--?--,144.58
11/07/07,08:23:17,129.2,--?--,144.58
11/07/07,08:23:18,128.9,--?--,145.18
11/07/07,08:23:19,128.6,--?--,145.78
11/07/07,08:23:20,128.2,--?--,146.38
11/07/07,08:23:21,127.9,--?--,146.38
11/07/07,08:23:22,127.5,--?--,146.98
11/07/07,08:23:23,127.1,--?--,147.57
11/07/07,08:23:24,126.7,--?--,148.17
11/07/07,08:23:25,126.2,--?--,148.17
11/07/07,08:23:26,125.8,--?--,148.77
11/07/07,08:23:27,125.3,--?--,149.36
11/07/07,08:23:28,124.9,--?--,149.96
11/07/07,08:23:29,124.4,--?--,149.96
11/07/07,08:23:30,123.9,--?--,150.56
11/07/07,08:23:31,123.4,--?--,151.16
11/07/07,08:23:32,122.9,--?--,151.76
11/07/07,08:23:33,122.4,--?--,151.76
11/07/07,08:23:34,122.0,--?--,152.36
11/07/07,08:23:35,121.5,--?--,152.96
11/07/07,08:23:36,121.0,--?--,153.55
11/07/07,08:23:37,120.4,--?--,153.55
11/07/07,08:23:38,119.9,--?--,154.15
11/07/07,08:23:39,119.3,--?--,154.74
11/07/07,08:23:40,118.7,--?--,155.34
11/07/07,08:23:41,118.1,--?--,155.34
11/07/07,08:23:42,117.5,--?--,155.92
11/07/07,08:23:43,116.9,--?--,156.52
11/07/07,08:23:44,116.4,--?--,157.12
11/07/07,08:23:45,115.9,--?--,157.72
11/07/07,08:23:46,115.4,--?--,157.72
11/07/07,08:23:47,114.8,--?--,158.32
11/07/07,08:23:48,114.3,--?--,158.91
11/07/07,08:23:49,113.7,--?--,159.50
11/07/07,08:23:50,113.1,--?--,159.50
11/07/07,08:23:51,112.5,--?--,160.10
11/07/07,08:23:52,111.9,--?--,160.69
11/07/07,08:23:53,111.3,--?--,161.29
11/07/07,08:23:54,110.6,--?--,161.29
11/07/07,08:23:55,110.0,--?--,161.88
11/07/07,08:23:56,109.4,--?--,162.46
11/07/07,08:23:57,108.8,--?--,163.05
11/07/07,08:23:58,108.2,--?--,163.05
11/07/07,08:23:59,107.6,--?--,163.65
11/07/07,08:24:00,107.1,--?--,164.24
11/07/07,08:24:01,106.5,--?--,164.83
11/07/07,08:24:02,105.9,--?--,164.83
11/07/07,08:24:03,105.3,--?--,165.41
11/07/07,08:24:04,104.8,--?--,166.00
11/07/07,08:24:05,104.1,--?--,166.58
11/07/07,08:24:06,103.5,--?--,166.58
11/07/07,08:24:07,102.9,--?--,167.16
11/07/07,08:24:08,102.3,--?--,167.74
11/07/07,08:24:09,101.8,--?--,168.33
11/07/07,08:24:10,101.3,--?--,168.33
11/07/07,08:24:11,100.7,--?--,168.91
11/07/07,08:24:12,100.3,--?--,169.50
11/07/07,08:24:13,099.7,--?--,170.08
11/07/07,08:24:14,099.2,--?--,170.08
11/07/07,08:24:15,098.7,--?--,170.67
11/07/07,08:24:16,098.2,--?--,171.25
11/07/07,08:24:17,097.8,--?--,171.83
11/07/07,08:24:18,097.3,--?--,172.42
11/07/07,08:24:19,097.0,--?--,172.42
11/07/07,08:24:20,096.6,--?--,173.00
11/07/07,08:24:21,096.3,--?--,173.58
11/07/07,08:24:22,096.0,--?--,174.16
11/07/07,08:24:23,095.7,--?--,174.16
11/07/07,08:24:24,095.4,--?--,174.74
11/07/07,08:24:25,095.1,--?--,175.32
11/07/07,08:24:26,094.8,--?--,175.90
11/07/07,08:24:27,094.6,--?--,175.90
11/07/07,08:24:28,094.4,--?--,176.48
11/07/07,08:24:29,094.2,--?--,177.06
11/07/07,08:24:30,093.9,--?--,177.64
11/07/07,08:24:31,093.7,--?--,177.64
11/07/07,08:24:32,093.4,--?--,178.22
11/07/07,08:24:33,093.0,--?--,178.80
11/07/07,08:24:34,092.7,--?--,179.37
11/07/07,08:24:35,092.2,--?--,179.37
11/07/07,08:24:36,091.7,--?--,179.95
11/07/07,08:24:37,091.2,--?--,180.53
11/07/07,08:24:38,090.6,--?--,181.10
11/07/07,08:24:39,090.0,--?--,181.10
11/07/07,08:24:40,089.4,--?--,181.68
11/07/07,08:24:41,088.8,--?--,182.26
11/07/07,08:24:42,088.1,--?--,182.83
11/07/07,08:24:43,087.5,--?--,182.83
11/07/07,08:24:44,086.7,--?--,183.41
11/07/07,08:24:45,086.0,--?--,183.98
11/07/07,08:24:46,085.3,--?--,184.55
11/07/07,08:24:47,084.6,--?--,184.55
11/07/07,08:24:48,083.8,--?--,185.12
11/07/07,08:24:49,083.1,--?--,185.69
11/07/07,08:24:50,082.3,--?--,186.26
11/07/07,08:24:51,081.5,--?--,186.83
11/07/07,08:24:52,080.8,--?--,186.83
11/07/07,08:24:53,080.0,--?--,187.41
11/07/07,08:24:54,079.3,--?--,187.97
11/07/07,08:24:55,078.5,--?--,188.53
11/07/07,08:24:56,077.9,--?--,188.53
11/07/07,08:24:57,077.1,--?--,189.09
11/07/07,08:24:58,076.4,--?--,189.65
11/07/07,08:24:59,075.7,--?--,190.22
11/07/07,08:25:00,075.1,--?--,190.22
11/07/07,08:25:01,074.4,--?--,190.78
11/07/07,08:25:02,073.8,--?--,191.34
11/07/07,08:25:03,073.2,--?--,191.91
11/07/07,08:25:04,072.5,--?--,191.91
11/07/07,08:25:05,071.8,--?--,192.47
11/07/07,08:25:06,071.1,--?--,193.04
11/07/07,08:25:07,070.3,--?--,193.60
11/07/07,08:25:08,069.6,--?--,193.60
11/07/07,08:25:09,068.8,--?--,194.16
11/07/07,08:25:10,068.0,--?--,194.72
11/07/07,08:25:11,067.2,--?--,195.28
11/07/07,08:25:12,066.4,--?--,195.28
11/07/07,08:25:13,065.6,--?--,195.85
11/07/07,08:25:14,064.8,--?--,196.42
11/07/07,08:25:15,064.1,--?--,196.98
11/07/07,08:25:16,063.4,--?--,196.98
11/07/07,08:25:17,062.8,--?--,197.54
11/07/07,08:25:18,062.1,--?--,198.10
11/07/07,08:25:19,061.5,--?--,198.66
11/07/07,08:25:20,061.0,--?--,198.66
11/07/07,08:25:21,060.5,--?--,199.22
11/07/07,08:25:22,060.0,--?--,199.78
11/07/07,08:25:23,059.5,--?--,200.34
11/07/07,08:25:24,059.0,--?--,200.91
11/07/07,08:25:25,058.5,--?--,200.91
11/07/07,08:25:26,058.1,--?--,201.48
11/07/07,08:25:27,057.7,--?--,202.04
11/07/07,08:25:28,057.3,--?--,202.60
11/07/07,08:25:29,056.8,--?--,202.60
11/07/07,08:25:30,056.5,--?--,203.17
11/07/07,08:25:31,056.2,--?--,203.73
11/07/07,08:25:32,055.9,--?--,204.28
11/07/07,08:25:33,055.6,--?--,204.28
11/07/07,08:25:34,055.4,--?--,204.84
11/07/07,08:25:35,055.2,--?--,205.40
11/07/07,08:25:36,054.9,--?--,205.95
11/07/07,08:25:37,054.7,--?--,205.95
11/07/07,08:25:38,054.5,--?--,206.50
11/07/07,08:25:39,054.3,--?--,207.05
11/07/07,08:25:40,054.0,--?--,207.60
11/07/07,08:25:41,053.7,--?--,207.60
11/07/07,08:25:42,053.4,--?--,208.15
11/07/07,08:25:43,053.1,--?--,208.70
11/07/07,08:25:44,052.8,--?--,209.25
11/07/07,08:25:45,052.5,--?--,209.25
11/07/07,08:25:46,052.3,--?--,209.80
11/07/07,08:25:47,052.1,--?--,210.35
11/07/07,08:25:48,051.8,--?--,210.90
11/07/07,08:25:49,051.6,--?--,210.90
11/07/07,08:25:50,051.5,--?--,211.44
11/07/07,08:25:51,051.4,--?--,211.99
11/07/07,08:25:52,051.2,--?--,212.53
11/07/07,08:25:53,051.2,--?--,212.53
11/07/07,08:25:54,051.1,--?--,213.08
11/07/07,08:25:55,051.0,--?--,213.63
11/07/07,08:25:56,050.8,--?--,214.18
11/07/07,08:25:57,050.8,--?--,214.18
11/07/07,08:25:58,050.7,--?--,214.72
11/07/07,08:25:59,050.6,--?--,215.27
11/07/07,08:26:00,050.5,--?--,215.82
11/07/07,08:26:01,050.5,--?--,216.36
11/07/07,08:26:02,050.5,--?--,216.36
11/07/07,08:26:03,050.4,--?--,216.91
11/07/07,08:26:04,050.4,--?--,217.45
11/07/07,08:26:05,050.3,--?--,218.00
11/07/07,08:26:06,050.1,--?--,218.00
11/07/07,08:26:07,050.0,--?--,218.55
11/07/07,08:26:08,049.9,--?--,219.09
11/07/07,08:26:09,049.8,--?--,219.64
11/07/07,08:26:10,049.7,--?--,219.64
11/07/07,08:26:11,049.6,--?--,220.18
11/07/07,08:26:12,049.5,--?--,220.73
11/07/07,08:26:13,049.3,--?--,221.28
11/07/07,08:26:14,049.2,--?--,221.28
11/07/07,08:26:15,049.2,--?--,221.83
11/07/07,08:26:16,049.1,--?--,222.38
11/07/07,08:26:17,049.1,--?--,222.92
11/07/07,08:26:18,049.1,--?--,222.92
11/07/07,08:26:19,049.1,--?--,223.47
11/07/07,08:26:20,049.7,--?--,224.02
11/07/07,08:26:21,049.7,176.7,224.57
11/07/07,08:26:22,049.8,--?--,224.57
11/07/07,08:26:23,050.0,--?--,225.12
11/07/07,08:26:24,050.2,--?--,225.67
11/07/07,08:26:25,050.3,--?--,226.23
11/07/07,08:26:26,050.6,--?--,226.23
11/07/07,08:26:27,050.9,--?--,226.78
11/07/07,08:26:28,051.2,--?--,227.33
11/07/07,08:26:29,051.5,--?--,227.88
11/07/07,08:26:30,051.8,--?--,227.88
11/07/07,08:26:31,052.1,--?--,228.42
11/07/07,08:26:32,052.4,--?--,228.97
11/07/07,08:26:33,052.7,--?--,229.51
11/07/07,08:26:34,053.0,--?--,230.06
11/07/07,08:26:35,053.2,--?--,230.06
11/07/07,08:26:36,053.6,--?--,230.62
11/07/07,08:26:37,053.9,--?--,231.19
11/07/07,08:26:38,054.1,--?--,231.75
11/07/07,08:26:39,054.4,--?--,231.75
11/07/07,08:26:40,054.6,--?--,232.30
11/07/07,08:26:41,054.9,--?--,232.85
11/07/07,08:26:42,055.2,--?--,233.40
11/07/07,08:26:43,055.4,--?--,233.40
11/07/07,08:26:44,055.7,--?--,233.94
11/07/07,08:26:45,055.9,--?--,234.49
11/07/07,08:26:46,056.1,--?--,235.04
11/07/07,08:26:47,056.2,--?--,235.04
11/07/07,08:26:48,056.3,--?--,235.58
11/07/07,08:26:49,056.5,--?--,236.13
11/07/07,08:26:50,056.8,--?--,236.67
11/07/07,08:26:51,057.1,--?--,236.67
11/07/07,08:26:52,057.5,--?--,237.21
11/07/07,08:26:53,058.0,--?--,237.75
11/07/07,08:26:54,058.4,--?--,238.29
11/07/07,08:26:55,058.9,--?--,238.29
11/07/07,08:26:56,059.4,--?--,238.83
11/07/07,08:26:57,059.7,--?--,239.37
11/07/07,08:26:58,060.1,--?--,239.90
11/07/07,08:26:59,060.5,--?--,239.90
11/07/07,08:27:00,060.8,--?--,240.44
11/07/07,08:27:01,061.1,--?--,240.98
11/07/07,08:27:02,061.4,--?--,241.51
11/07/07,08:27:03,061.7,--?--,241.51
11/07/07,08:27:04,061.9,--?--,242.04
11/07/07,08:27:05,062.1,--?--,242.57
11/07/07,08:27:06,062.3,--?--,243.10
11/07/07,08:27:07,062.6,--?--,243.62
11/07/07,08:27:08,062.9,--?--,243.62
11/07/07,08:27:09,063.1,--?--,244.13
11/07/07,08:27:10,063.2,--?--,244.64
11/07/07,08:27:11,063.1,--?--,245.16
11/07/07,08:27:12,063.3,--?--,245.16
11/07/07,08:27:13,063.6,--?--,245.67
11/07/07,08:27:14,063.8,--?--,246.18
11/07/07,08:27:15,064.0,--?--,246.68
11/07/07,08:27:16,064.2,--?--,246.68
11/07/07,08:27:17,064.5,--?--,247.19
11/07/07,08:27:18,064.7,--?--,247.71
11/07/07,08:27:19,064.9,--?--,248.22
11/07/07,08:27:20,065.2,--?--,248.22
11/07/07,08:27:21,065.5,--?--,248.73
11/07/07,08:27:22,065.8,--?--,249.24
11/07/07,08:27:23,066.1,--?--,249.75
11/07/07,08:27:24,066.5,--?--,249.75
11/07/07,08:27:25,066.9,--?--,250.25
11/07/07,08:27:26,067.2,--?--,250.77
11/07/07,08:27:27,067.5,--?--,251.28
11/07/07,08:27:28,067.8,--?--,251.28
11/07/07,08:27:29,068.3,--?--,251.78
11/07/07,08:27:30,068.7,--?--,252.30
11/07/07,08:27:31,069.0,--?--,252.82
11/07/07,08:27:32,069.5,--?--,252.82
11/07/07,08:27:33,069.9,--?--,253.34
11/07/07,08:27:34,070.3,--?--,253.86
11/07/07,08:27:35,070.8,--?--,254.38
11/07/07,08:27:36,071.1,--?--,254.38
11/07/07,08:27:37,071.5,--?--,254.90
11/07/07,08:27:38,071.7,--?--,255.42
11/07/07,08:27:39,072.1,--?--,255.94
11/07/07,08:27:40,072.4,--?--,256.45
11/07/07,08:27:41,072.7,--?--,256.45
11/07/07,08:27:42,073.0,--?--,256.96
11/07/07,08:27:43,073.3,--?--,257.48
11/07/07,08:27:44,073.5,--?--,257.99
11/07/07,08:27:45,073.9,--?--,257.99
11/07/07,08:27:46,074.3,--?--,258.51
11/07/07,08:27:47,074.6,--?--,259.03
11/07/07,08:27:48,075.0,--?--,259.54
11/07/07,08:27:49,075.3,--?--,259.54
11/07/07,08:27:50,075.7,--?--,260.05
11/07/07,08:27:51,076.1,--?--,260.56
11/07/07,08:27:52,076.6,--?--,261.06
11/07/07,08:27:53,077.0,--?--,261.06
11/07/07,08:27:54,077.3,--?--,261.57
11/07/07,08:27:55,077.7,--?--,262.08
11/07/07,08:27:56,078.1,--?--,262.59
11/07/07,08:27:57,078.5,--?--,262.59
11/07/07,08:27:58,078.9,--?--,263.09
11/07/07,08:27:59,079.3,--?--,263.59
11/07/07,08:28:00,079.7,--?--,264.10
11/07/07,08:28:01,080.0,--?--,264.10
11/07/07,08:28:02,080.2,--?--,264.61
11/07/07,08:28:03,080.5,--?--,265.11
11/07/07,08:28:04,080.7,--?--,265.62
11/07/07,08:28:05,080.9,--?--,265.62
11/07/07,08:28:06,081.1,--?--,266.13
11/07/07,08:28:07,081.3,--?--,266.65
11/07/07,08:28:08,081.5,--?--,267.16
11/07/07,08:28:09,081.9,--?--,267.16
11/07/07,08:28:10,082.2,--?--,267.67
11/07/07,08:28:11,082.5,--?--,268.18
11/07/07,08:28:12,082.7,--?--,268.69
11/07/07,08:28:13,082.9,--?--,269.21
11/07/07,08:28:14,083.1,--?--,269.21
11/07/07,08:28:15,083.4,--?--,269.72
11/07/07,08:28:16,083.6,--?--,270.23
11/07/07,08:28:17,083.9,--?--,270.75
11/07/07,08:28:18,084.2,--?--,270.75
11/07/07,08:28:19,084.5,--?--,271.27
11/07/07,08:28:20,084.7,--?--,271.79
11/07/07,08:28:21,084.9,--?--,272.31
11/07/07,08:28:22,085.1,--?--,272.31
11/07/07,08:28:23,085.2,--?--,272.83
11/07/07,08:28:24,085.4,--?--,273.35
11/07/07,08:28:25,085.5,--?--,273.87
11/07/07,08:28:26,085.6,--?--,273.87
11/07/07,08:28:27,085.7,--?--,274.38
11/07/07,08:28:28,085.8,--?--,274.90
11/07/07,08:28:29,085.9,--?--,275.42
11/07/07,08:28:30,086.1,--?--,275.42
11/07/07,08:28:31,086.3,--?--,275.95
11/07/07,08:28:32,086.5,--?--,276.49
11/07/07,08:28:33,086.7,--?--,277.01
11/07/07,08:28:34,086.9,--?--,277.01
11/07/07,08:28:35,086.9,--?--,277.54
11/07/07,08:28:36,087.1,--?--,278.07
11/07/07,08:28:37,087.3,--?--,278.59
11/07/07,08:28:38,087.5,--?--,278.59
11/07/07,08:28:39,087.6,--?--,279.12
11/07/07,08:28:40,087.9,--?--,279.65
11/07/07,08:28:41,088.2,--?--,280.18
11/07/07,08:28:42,088.4,--?--,280.18
11/07/07,08:28:43,088.7,--?--,280.71
11/07/07,08:28:44,089.0,--?--,281.24
11/07/07,08:28:45,089.4,--?--,281.77
11/07/07,08:28:46,089.6,--?--,282.31
11/07/07,08:28:47,089.9,--?--,282.31
11/07/07,08:28:48,090.2,--?--,282.85
11/07/07,08:28:49,090.5,--?--,283.39
11/07/07,08:28:50,090.8,--?--,283.92
11/07/07,08:28:51,091.2,--?--,283.92
11/07/07,08:28:52,091.5,--?--,284.45
11/07/07,08:28:53,091.9,--?--,284.98
11/07/07,08:28:54,092.2,--?--,285.52
11/07/07,08:28:55,092.6,--?--,285.52
11/07/07,08:28:56,092.9,--?--,286.05
11/07/07,08:28:57,093.3,--?--,286.58
11/07/07,08:28:58,093.6,--?--,287.12
11/07/07,08:28:59,093.9,--?--,287.12
11/07/07,08:29:00,094.2,--?--,287.65
11/07/07,08:29:01,094.5,--?--,288.18
11/07/07,08:29:02,094.8,--?--,288.71
11/07/07,08:29:03,095.1,--?--,288.71
11/07/07,08:29:04,095.3,--?--,289.24
11/07/07,08:29:05,095.5,--?--,289.77
11/07/07,08:29:06,095.6,--?--,290.30
11/07/07,08:29:07,095.7,--?--,290.30
11/07/07,08:29:08,095.9,--?--,290.83
11/07/07,08:29:09,096.0,--?--,291.35
11/07/07,08:29:10,096.1,--?--,291.88
11/07/07,08:29:11,096.3,--?--,291.88
11/07/07,08:29:12,096.5,--?--,292.41
11/07/07,08:29:13,096.8,--?--,292.94
11/07/07,08:29:14,097.0,--?--,293.47
11/07/07,08:29:15,097.3,--?--,293.47
11/07/07,08:29:16,097.6,--?--,294.00
11/07/07,08:29:17,098.0,--?--,294.52
11/07/07,08:29:18,098.3,--?--,295.05
11/07/07,08:29:19,098.7,--?--,295.57
11/07/07,08:29:20,099.0,--?--,295.57
11/07/07,08:29:21,099.4,--?--,296.10
11/07/07,08:29:22,099.7,--?--,296.63
11/07/07,08:29:23,100.1,--?--,297.16
11/07/07,08:29:24,100.5,--?--,297.16
11/07/07,08:29:25,100.8,--?--,297.69
11/07/07,08:29:26,101.1,--?--,298.21
11/07/07,08:29:27,101.4,--?--,298.74
11/07/07,08:29:28,101.6,--?--,298.74
11/07/07,08:29:29,101.9,--?--,299.27
11/07/07,08:29:30,102.1,--?--,299.79
11/07/07,08:29:31,102.3,--?--,300.32
11/07/07,08:29:32,102.4,--?--,300.32
11/07/07,08:29:33,102.6,--?--,300.84
11/07/07,08:29:34,102.7,--?--,301.36
11/07/07,08:29:35,102.9,--?--,301.89
11/07/07,08:29:36,103.0,--?--,301.89
11/07/07,08:29:37,103.1,--?--,302.42
11/07/07,08:29:38,103.2,--?--,302.95
11/07/07,08:29:39,103.3,--?--,303.47
11/07/07,08:29:40,103.3,--?--,303.47
11/07/07,08:29:41,103.3,--?--,304.00
11/07/07,08:29:42,103.3,--?--,304.53
11/07/07,08:29:43,103.3,--?--,305.06
11/07/07,08:29:44,103.3,--?--,305.06
11/07/07,08:29:45,103.3,--?--,305.58
11/07/07,08:29:46,103.3,--?--,306.11
11/07/07,08:29:47,103.3,--?--,306.64
11/07/07,08:29:48,103.3,--?--,306.64
11/07/07,08:29:49,103.3,--?--,307.17
11/07/07,08:29:50,103.3,--?--,307.69
11/07/07,08:29:51,103.3,--?--,308.23
11/07/07,08:29:52,103.3,--?--,308.76
11/07/07,08:29:53,103.3,--?--,308.76
11/07/07,08:29:54,103.2,--?--,309.28
11/07/07,08:29:55,103.3,--?--,309.81
11/07/07,08:29:56,103.4,--?--,310.34
11/07/07,08:29:57,103.4,--?--,310.34
11/07/07,08:29:58,103.5,--?--,310.87
11/07/07,08:29:59,103.7,--?--,311.40
11/07/07,08:30:00,103.9,--?--,311.93
11/07/07,08:30:01,104.2,--?--,311.93
11/07/07,08:30:02,104.4,--?--,312.46
11/07/07,08:30:03,104.7,--?--,313.00
11/07/07,08:30:04,105.1,--?--,313.54
11/07/07,08:30:05,105.4,--?--,313.54
11/07/07,08:30:06,105.7,--?--,314.07
11/07/07,08:30:07,106.0,--?--,314.60
11/07/07,08:30:08,106.3,--?--,315.13
11/07/07,08:30:09,106.6,--?--,315.13
11/07/07,08:30:10,106.9,--?--,315.66
11/07/07,08:30:11,107.2,--?--,316.20
11/07/07,08:30:12,107.5,--?--,316.73
11/07/07,08:30:13,107.8,--?--,316.73
11/07/07,08:30:14,108.1,--?--,317.27
11/07/07,08:30:15,108.4,--?--,317.80
11/07/07,08:30:16,108.7,--?--,318.33
11/07/07,08:30:17,109.0,--?--,318.33
11/07/07,08:30:18,109.2,--?--,318.87
11/07/07,08:30:19,109.5,--?--,319.41
11/07/07,08:30:20,109.8,--?--,319.94
11/07/07,08:30:21,110.0,--?--,319.94
11/07/07,08:30:22,110.2,--?--,320.47
11/07/07,08:30:23,110.4,--?--,320.99
11/07/07,08:30:24,110.5,--?--,321.52
11/07/07,08:30:25,110.7,--?--,322.06
11/07/07,08:30:26,110.9,--?--,322.06
11/07/07,08:30:27,111.3,--?--,322.60
11/07/07,08:30:28,111.6,--?--,323.16
11/07/07,08:30:29,112.0,--?--,323.70
11/07/07,08:30:30,112.4,--?--,323.70
11/07/07,08:30:31,112.7,--?--,324.24
11/07/07,08:30:32,112.9,--?--,324.77
11/07/07,08:30:33,113.2,--?--,325.30
11/07/07,08:30:34,113.4,--?--,325.30
11/07/07,08:30:35,113.7,--?--,325.82
11/07/07,08:30:36,114.0,--?--,326.36
11/07/07,08:30:37,114.3,--?--,326.90
11/07/07,08:30:38,114.7,--?--,326.90
11/07/07,08:30:39,115.1,--?--,327.44
11/07/07,08:30:40,115.5,--?--,327.98
11/07/07,08:30:41,115.8,--?--,328.51
11/07/07,08:30:42,116.1,--?--,328.51
11/07/07,08:30:43,116.4,--?--,329.05
11/07/07,08:30:44,116.7,--?--,329.59
11/07/07,08:30:45,117.0,--?--,330.12
11/07/07,08:30:46,117.3,--?--,330.12
11/07/07,08:30:47,117.7,--?--,330.66
11/07/07,08:30:48,118.1,--?--,331.21
11/07/07,08:30:49,118.5,--?--,331.75
11/07/07,08:30:50,118.9,--?--,331.75
11/07/07,08:30:51,119.2,--?--,332.29
11/07/07,08:30:52,119.6,--?--,332.82
11/07/07,08:30:53,119.9,--?--,333.36
11/07/07,08:30:54,120.2,--?--,333.36
11/07/07,08:30:55,120.5,--?--,333.90
11/07/07,08:30:56,120.8,--?--,334.43
11/07/07,08:30:57,121.1,--?--,334.98
11/07/07,08:30:58,121.3,--?--,335.52
11/07/07,08:30:59,121.6,--?--,335.52
11/07/07,08:31:00,121.9,--?--,336.07
11/07/07,08:31:01,122.3,--?--,336.62
11/07/07,08:31:02,122.5,--?--,337.16
11/07/07,08:31:03,122.8,--?--,337.16
11/07/07,08:31:04,123.1,--?--,337.70
11/07/07,08:31:05,123.5,--?--,338.24
11/07/07,08:31:06,123.9,--?--,338.78
11/07/07,08:31:07,124.2,--?--,338.78
11/07/07,08:31:08,124.6,--?--,339.32
11/07/07,08:31:09,124.9,--?--,339.86
11/07/07,08:31:10,125.3,--?--,340.41
11/07/07,08:31:11,125.8,--?--,340.41
11/07/07,08:31:12,126.2,--?--,340.95
11/07/07,08:31:13,126.6,--?--,341.50
11/07/07,08:31:14,127.0,--?--,342.05
11/07/07,08:31:15,127.4,--?--,342.05
11/07/07,08:31:16,127.8,--?--,342.59
11/07/07,08:31:17,128.2,--?--,343.14
11/07/07,08:31:18,128.7,--?--,343.68
11/07/07,08:31:19,129.1,--?--,343.68
11/07/07,08:31:20,129.5,--?--,344.23
11/07/07,08:31:21,130.0,--?--,344.77
11/07/07,08:31:22,130.5,--?--,345.32
11/07/07,08:31:23,131.0,--?--,345.32
11/07/07,08:31:24,131.6,--?--,345.87
11/07/07,08:31:25,132.0,--?--,346.41
11/07/07,08:31:26,132.5,--?--,346.96
11/07/07,08:31:27,132.9,--?--,346.96
11/07/07,08:31:28,133.3,--?--,347.51
11/07/07,08:31:29,133.6,--?--,348.06
11/07/07,08:31:30,134.0,--?--,348.60
11/07/07,08:31:31,134.3,--?--,348.60
11/07/07,08:31:32,134.6,--?--,349.15
11/07/07,08:31:33,134.9,--?--,349.70
11/07/07,08:31:34,135.3,--?--,350.25
11/07/07,08:31:35,135.6,--?--,350.79
11/07/07,08:31:36,136.0,--?--,350.79
11/07/07,08:31:37,136.3,--?--,351.34
11/07/07,08:31:38,136.6,--?--,351.88
11/07/07,08:31:39,136.8,--?--,352.43
11/07/07,08:31:40,137.1,--?--,352.43
11/07/07,08:31:41,137.4,--?--,352.97
11/07/07,08:31:42,137.6,--?--,353.52
11/07/07,08:31:43,137.8,--?--,354.07
11/07/07,08:31:44,138.1,--?--,354.07
11/07/07,08:31:45,138.3,--?--,354.62
11/07/07,08:31:46,138.5,--?--,355.16
11/07/07,08:31:47,138.7,--?--,355.70
11/07/07,08:31:48,139.0,--?--,355.70
11/07/07,08:31:49,139.2,--?--,356.24
11/07/07,08:31:50,139.4,--?--,356.78
11/07/07,08:31:51,139.6,--?--,357.33
11/07/07,08:31:52,139.8,--?--,357.33
11/07/07,08:31:53,140.1,--?--,357.87
11/07/07,08:31:54,140.4,--?--,358.42
11/07/07,08:31:55,140.7,--?--,358.96
11/07/07,08:31:56,141.0,--?--,358.96
11/07/07,08:31:57,141.4,--?--,359.51
11/07/07,08:31:58,141.7,--?--,360.06
11/07/07,08:31:59,142.1,--?--,360.60
11/07/07,08:32:00,142.4,--?--,360.60
11/07/07,08:32:01,142.8,--?--,361.15
11/07/07,08:32:02,143.2,--?--,361.69
11/07/07,08:32:03,143.5,--?--,362.24
11/07/07,08:32:04,143.9,--?--,362.24
11/07/07,08:32:05,144.2,--?--,362.78
11/07/07,08:32:06,144.5,--?--,363.32
11/07/07,08:32:07,144.8,--?--,363.86
11/07/07,08:32:08,145.1,--?--,364.40
11/07/07,08:32:09,145.3,--?--,364.40
11/07/07,08:32:10,145.5,--?--,364.95
11/07/07,08:32:11,145.8,--?--,365.49
11/07/07,08:32:12,146.0,--?--,366.03
11/07/07,08:32:13,146.2,--?--,366.03
11/07/07,08:32:14,146.4,--?--,366.58
11/07/07,08:32:15,146.5,--?--,367.12
11/07/07,08:32:16,146.7,--?--,367.67
11/07/07,08:32:17,146.9,--?--,367.67
11/07/07,08:32:18,146.9,--?--,368.21
11/07/07,08:32:19,147.1,--?--,368.75
11/07/07,08:32:20,147.2,--?--,369.29
11/07/07,08:32:21,147.4,--?--,369.29
11/07/07,08:32:22,147.5,--?--,369.83
11/07/07,08:32:23,147.6,--?--,370.37
11/07/07,08:32:24,147.7,--?--,370.91
11/07/07,08:32:25,147.9,--?--,370.91
11/07/07,08:32:26,148.1,--?--,371.45
11/07/07,08:32:27,148.3,--?--,371.99
11/07/07,08:32:28,148.5,--?--,372.52
11/07/07,08:32:29,148.7,--?--,372.52
11/07/07,08:32:30,149.0,--?--,373.07
11/07/07,08:32:31,149.2,--?--,373.61
11/07/07,08:32:32,149.4,--?--,374.14
11/07/07,08:32:33,149.5,--?--,374.14
11/07/07,08:32:34,149.7,--?--,374.68
11/07/07,08:32:35,149.9,--?--,375.22
11/07/07,08:32:36,150.0,--?--,375.76
11/07/07,08:32:37,150.2,--?--,375.76
11/07/07,08:32:38,150.3,--?--,376.29
11/07/07,08:32:39,150.5,--?--,376.82
11/07/07,08:32:40,150.7,--?--,377.35
11/07/07,08:32:41,150.8,--?--,377.89
11/07/07,08:32:42,151.1,--?--,377.89
11/07/07,08:32:43,151.2,--?--,378.42
11/07/07,08:32:44,151.4,--?--,378.95
11/07/07,08:32:45,151.5,--?--,379.47
11/07/07,08:32:46,151.7,--?--,379.47
11/07/07,08:32:47,151.8,--?--,380.00
11/07/07,08:32:48,151.9,--?--,380.53
11/07/07,08:32:49,152.0,--?--,381.06
11/07/07,08:32:50,152.0,--?--,381.06
11/07/07,08:32:51,152.1,--?--,381.59
11/07/07,08:32:52,152.2,--?--,382.12
11/07/07,08:32:53,152.1,--?--,382.65
11/07/07,08:32:54,152.1,--?--,382.65
11/07/07,08:32:55,152.0,--?--,383.18
11/07/07,08:32:56,151.9,--?--,383.71
11/07/07,08:32:57,151.8,--?--,384.25
11/07/07,08:32:58,151.7,--?--,384.25
11/07/07,08:32:59,151.5,--?--,384.77
11/07/07,08:33:00,151.3,--?--,385.30
11/07/07,08:33:01,151.1,--?--,385.83
11/07/07,08:33:02,150.9,--?--,385.83
11/07/07,08:33:03,150.7,--?--,386.35
11/07/07,08:33:04,150.6,--?--,386.87
11/07/07,08:33:05,150.3,--?--,387.39
11/07/07,08:33:06,150.2,--?--,387.39
11/07/07,08:33:07,150.0,--?--,387.91
11/07/07,08:33:08,149.9,--?--,388.44
11/07/07,08:33:09,149.7,--?--,388.96
11/07/07,08:33:10,149.6,--?--,388.96
11/07/07,08:33:11,149.4,--?--,389.49
11/07/07,08:33:12,149.3,--?--,390.02
11/07/07,08:33:13,149.2,--?--,390.55
11/07/07,08:33:14,149.1,--?--,391.08
11/07/07,08:33:15,149.1,--?--,391.08
11/07/07,08:33:16,149.2,--?--,391.61
11/07/07,08:33:17,149.3,--?--,392.14
11/07/07,08:33:18,149.4,--?--,392.68
11/07/07,08:33:19,149.5,--?--,392.68
11/07/07,08:33:20,149.7,--?--,393.22
11/07/07,08:33:21,149.8,--?--,393.75
11/07/07,08:33:22,150.0,--?--,394.28
11/07/07,08:33:23,150.2,--?--,394.28
11/07/07,08:33:24,150.4,--?--,394.82
11/07/07,08:33:25,150.5,--?--,395.35
11/07/07,08:33:26,150.7,--?--,395.88
11/07/07,08:33:27,150.7,--?--,395.88
11/07/07,08:33:28,150.9,--?--,396.41
11/07/07,08:33:29,150.9,--?--,396.94
11/07/07,08:33:30,151.0,--?--,397.47
11/07/07,08:33:31,151.1,--?--,397.47
11/07/07,08:33:32,151.1,--?--,397.99
11/07/07,08:33:33,151.1,--?--,398.51
11/07/07,08:33:34,151.1,--?--,399.04
11/07/07,08:33:35,151.2,--?--,399.04
11/07/07,08:33:36,151.2,--?--,399.56
11/07/07,08:33:37,151.2,--?--,400.08
11/07/07,08:33:38,151.2,--?--,400.61
11/07/07,08:33:39,151.2,--?--,400.61
11/07/07,08:33:40,151.2,--?--,401.14
11/07/07,08:33:41,151.2,--?--,401.66
11/07/07,08:33:42,151.1,--?--,402.19
11/07/07,08:33:43,151.1,--?--,402.19
11/07/07,08:33:44,151.1,--?--,402.72
11/07/07,08:33:45,151.0,--?--,403.25
11/07/07,08:33:46,151.0,--?--,403.78
11/07/07,08:33:47,150.9,--?--,404.31
11/07/07,08:33:48,150.9,--?--,404.31
11/07/07,08:33:49,150.8,--?--,404.84
11/07/07,08:33:50,150.7,--?--,405.36
11/07/07,08:33:51,150.6,--?--,405.89
11/07/07,08:33:52,150.5,--?--,405.89
11/07/07,08:33:53,150.4,--?--,406.42
11/07/07,08:33:54,150.3,--?--,406.95
11/07/07,08:33:55,150.1,--?--,407.48
11/07/07,08:33:56,150.0,--?--,407.48
11/07/07,08:33:57,149.9,--?--,408.01
11/07/07,08:33:58,149.8,--?--,408.54
11/07/07,08:33:59,149.7,--?--,409.07
11/07/07,08:34:00,149.5,--?--,409.07
11/07/07,08:34:01,149.4,--?--,409.60
11/07/07,08:34:02,149.3,--?--,410.13
11/07/07,08:34:03,149.1,--?--,410.66
11/07/07,08:34:04,148.9,--?--,410.66
11/07/07,08:34:05,148.6,--?--,411.19
11/07/07,08:34:06,148.4,--?--,411.73
11/07/07,08:34:07,148.2,--?--,412.27
11/07/07,08:34:08,148.1,--?--,412.27
11/07/07,08:34:09,147.9,--?--,412.81
11/07/07,08:34:10,147.7,--?--,413.34
11/07/07,08:34:11,147.5,--?--,413.87
11/07/07,08:34:12,147.4,--?--,413.87
11/07/07,08:34:13,147.2,--?--,414.40
11/07/07,08:34:14,147.1,--?--,414.94
11/07/07,08:34:15,147.0,--?--,415.47
11/07/07,08:34:16,146.8,--?--,415.47
11/07/07,08:34:17,146.7,--?--,416.00
11/07/07,08:34:18,146.6,--?--,416.52
11/07/07,08:34:19,146.4,--?--,417.05
11/07/07,08:34:20,146.3,--?--,417.58
11/07/07,08:34:21,146.2,--?--,417.58
11/07/07,08:34:22,146.1,--?--,418.11
11/07/07,08:34:23,145.9,--?--,418.64
11/07/07,08:34:24,145.8,--?--,419.17
11/07/07,08:34:25,145.7,--?--,419.17
11/07/07,08:34:26,145.6,--?--,419.71
11/07/07,08:34:27,145.6,--?--,420.25
11/07/07,08:34:28,145.5,--?--,420.79
11/07/07,08:34:29,145.5,--?--,420.79
11/07/07,08:34:30,145.5,--?--,421.33
11/07/07,08:34:31,145.5,--?--,421.86
11/07/07,08:34:32,145.4,--?--,422.40
11/07/07,08:34:33,145.9,--?--,422.40
11/07/07,08:34:34,146.0,--?--,422.93
11/07/07,08:34:35,146.0,--?--,423.47
11/07/07,08:34:36,146.1,--?--,424.01
11/07/07,08:34:37,146.1,--?--,424.01
11/07/07,08:34:38,146.1,--?--,424.54
11/07/07,08:34:39,146.2,--?--,425.07
11/07/07,08:34:40,146.3,--?--,425.60
11/07/07,08:34:41,146.3,--?--,425.60
11/07/07,08:34:42,146.3,--?--,426.13
11/07/07,08:34:43,146.3,--?--,426.66
11/07/07,08:34:44,146.3,--?--,427.19
11/07/07,08:34:45,146.3,--?--,427.19
11/07/07,08:34:46,146.3,--?--,427.73
11/07/07,08:34:47,146.3,--?--,428.26
11/07/07,08:34:48,146.2,--?--,428.79
11/07/07,08:34:49,146.3,--?--,428.79
11/07/07,08:34:50,146.3,--?--,429.32
11/07/07,08:34:51,146.2,--?--,429.85
11/07/07,08:34:52,146.3,--?--,430.38
11/07/07,08:34:53,146.3,--?--,430.91
11/07/07,08:34:54,146.4,--?--,430.91
11/07/07,08:34:55,146.3,--?--,431.45
11/07/07,08:34:56,146.3,--?--,431.98
11/07/07,08:34:57,146.3,--?--,432.50
11/07/07,08:34:58,146.2,--?--,432.50
11/07/07,08:34:59,146.2,--?--,433.02
11/07/07,08:35:00,146.1,--?--,433.55
11/07/07,08:35:01,146.0,--?--,434.08
11/07/07,08:35:02,146.0,--?--,434.08
11/07/07,08:35:03,145.9,--?--,434.61
11/07/07,08:35:04,145.7,--?--,435.13
11/07/07,08:35:05,145.6,--?--,435.66
11/07/07,08:35:06,145.5,--?--,435.66
11/07/07,08:35:07,145.5,--?--,436.19
11/07/07,08:35:08,145.4,--?--,436.71
11/07/07,08:35:09,145.4,--?--,437.24
11/07/07,08:35:10,145.4,--?--,437.24
11/07/07,08:35:11,145.4,--?--,437.77
11/07/07,08:35:12,145.4,--?--,438.30
11/07/07,08:35:13,145.4,--?--,438.83
11/07/07,08:35:14,145.4,--?--,438.83
11/07/07,08:35:15,145.4,--?--,439.36
11/07/07,08:35:16,145.5,--?--,439.88
11/07/07,08:35:17,145.5,--?--,440.41
11/07/07,08:35:18,145.6,--?--,440.41
11/07/07,08:35:19,145.6,--?--,440.93
11/07/07,08:35:20,145.6,--?--,441.45
11/07/07,08:35:21,145.6,--?--,441.98
11/07/07,08:35:22,145.5,--?--,441.98
11/07/07,08:35:23,145.5,--?--,442.51
11/07/07,08:35:24,145.5,--?--,443.04
11/07/07,08:35:25,145.4,--?--,443.57
11/07/07,08:35:26,145.4,--?--,444.09
11/07/07,08:35:27,145.3,--?--,444.09
11/07/07,08:35:28,145.1,--?--,444.62
11/07/07,08:35:29,145.0,--?--,445.14
11/07/07,08:35:30,144.7,--?--,445.66
11/07/07,08:35:31,144.5,--?--,445.66
11/07/07,08:35:32,144.3,--?--,446.19
11/07/07,08:35:33,144.1,--?--,446.71
11/07/07,08:35:34,143.9,--?--,447.23
11/07/07,08:35:35,143.6,--?--,447.23
11/07/07,08:35:36,143.4,--?--,447.75
11/07/07,08:35:37,143.1,--?--,448.27
11/07/07,08:35:38,142.8,--?--,448.79
11/07/07,08:35:39,142.2,--?--,448.79
11/07/07,08:35:40,142.0,--?--,449.31
11/07/07,08:35:41,141.8,--?--,449.83
11/07/07,08:35:42,141.6,--?--,450.36
11/07/07,08:35:43,141.4,--?--,450.36
11/07/07,08:35:44,141.2,--?--,450.87
11/07/07,08:35:45,141.1,--?--,451.39
11/07/07,08:35:46,140.9,--?--,451.91
11/07/07,08:35:47,140.8,--?--,451.91
11/07/07,08:35:48,140.7,--?--,452.42
11/07/07,08:35:49,140.6,--?--,452.93
11/07/07,08:35:50,140.5,--?--,453.44
11/07/07,08:35:51,140.3,--?--,453.44
11/07/07,08:35:52,140.3,--?--,453.95
11/07/07,08:35:53,140.2,--?--,454.47
11/07/07,08:35:54,140.1,--?--,454.98
11/07/07,08:35:55,140.0,--?--,454.98
11/07/07,08:35:56,140.0,--?--,455.49
11/07/07,08:35:57,139.8,--?--,456.01
11/07/07,08:35:58,139.7,--?--,456.52
11/07/07,08:35:59,139.6,--?--,457.03
11/07/07,08:36:00,139.5,--?--,457.03
11/07/07,08:36:01,139.4,--?--,457.55
11/07/07,08:36:02,139.3,--?--,458.07
11/07/07,08:36:03,139.2,--?--,458.58
11/07/07,08:36:04,139.1,--?--,458.58
11/07/07,08:36:05,138.9,--?--,459.09
11/07/07,08:36:06,138.7,--?--,459.60
11/07/07,08:36:07,138.5,--?--,460.11
11/07/07,08:36:08,138.4,--?--,460.11
11/07/07,08:36:09,138.2,--?--,460.62
11/07/07,08:36:10,138.1,--?--,461.14
11/07/07,08:36:11,137.9,--?--,461.65
11/07/07,08:36:12,137.8,--?--,461.65
11/07/07,08:36:13,137.7,--?--,462.17
11/07/07,08:36:14,137.5,--?--,462.68
11/07/07,08:36:15,137.4,--?--,463.19
11/07/07,08:36:16,137.2,--?--,463.19
11/07/07,08:36:17,137.0,--?--,463.70
11/07/07,08:36:18,136.7,--?--,464.21
11/07/07,08:36:19,136.5,--?--,464.73
11/07/07,08:36:20,136.2,--?--,464.73
11/07/07,08:36:21,136.0,--?--,465.24
11/07/07,08:36:22,135.8,--?--,465.75
11/07/07,08:36:23,135.5,--?--,466.27
11/07/07,08:36:24,135.3,--?--,466.27
11/07/07,08:36:25,135.1,--?--,466.78
11/07/07,08:36:26,134.9,--?--,467.29
11/07/07,08:36:27,134.7,--?--,467.80
11/07/07,08:36:28,134.5,--?--,467.80
11/07/07,08:36:29,134.4,--?--,468.32
11/07/07,08:36:30,134.3,--?--,468.83
11/07/07,08:36:31,134.2,--?--,469.34
11/07/07,08:36:32,134.0,--?--,469.86
11/07/07,08:36:33,133.9,--?--,469.86
11/07/07,08:36:34,133.9,--?--,470.37
11/07/07,08:36:35,133.8,--?--,470.88
11/07/07,08:36:36,133.7,--?--,471.39
11/07/07,08:36:37,133.5,--?--,471.39
11/07/07,08:36:38,133.4,--?--,471.90
11/07/07,08:36:39,133.3,--?--,472.41
11/07/07,08:36:40,133.2,--?--,472.92
11/07/07,08:36:41,133.0,--?--,472.92
11/07/07,08:36:42,132.9,--?--,473.43
11/07/07,08:36:43,132.8,--?--,473.94
11/07/07,08:36:44,132.8,--?--,474.45
11/07/07,08:36:45,132.8,--?--,474.45
11/07/07,08:36:46,132.7,--?--,474.96
11/07/07,08:36:47,132.7,--?--,475.46
11/07/07,08:36:48,132.7,--?--,475.97
11/07/07,08:36:49,132.7,--?--,475.97
11/07/07,08:36:50,132.6,--?--,476.47
11/07/07,08:36:51,132.6,--?--,476.98
11/07/07,08:36:52,132.5,--?--,477.48
11/07/07,08:36:53,132.5,--?--,477.48
11/07/07,08:36:54,132.5,--?--,477.99
11/07/07,08:36:55,132.4,--?--,478.50
11/07/07,08:36:56,132.4,--?--,479.01
11/07/07,08:36:57,132.4,--?--,479.01
11/07/07,08:36:58,132.4,--?--,479.51
11/07/07,08:36:59,132.4,--?--,480.02
11/07/07,08:37:00,132.4,--?--,480.53
11/07/07,08:37:01,132.5,--?--,480.53
11/07/07,08:37:02,132.5,--?--,481.04
11/07/07,08:37:03,132.5,--?--,481.54
11/07/07,08:37:04,132.6,--?--,482.06
11/07/07,08:37:05,132.6,--?--,482.06
11/07/07,08:37:06,132.7,--?--,482.57
11/07/07,08:37:07,132.8,--?--,483.08
11/07/07,08:37:08,132.8,--?--,483.59
11/07/07,08:37:09,132.8,--?--,484.10
11/07/07,08:37:10,132.8,--?--,484.10
11/07/07,08:37:11,132.8,--?--,484.62
11/07/07,08:37:12,132.8,--?--,485.14
11/07/07,08:37:13,132.9,--?--,485.65
11/07/07,08:37:14,132.9,--?--,485.65
11/07/07,08:37:15,132.9,--?--,486.17
11/07/07,08:37:16,132.9,--?--,486.69
11/07/07,08:37:17,133.0,--?--,487.20
11/07/07,08:37:18,133.0,--?--,487.20
11/07/07,08:37:19,133.0,--?--,487.72
11/07/07,08:37:20,133.0,--?--,488.23
11/07/07,08:37:21,133.0,--?--,488.74
11/07/07,08:37:22,133.0,--?--,488.74
11/07/07,08:37:23,132.9,--?--,489.25
11/07/07,08:37:24,132.9,--?--,489.77
11/07/07,08:37:25,132.8,--?--,490.28
11/07/07,08:37:26,132.7,--?--,490.28
11/07/07,08:37:27,132.6,--?--,490.79
11/07/07,08:37:28,132.5,--?--,491.30
11/07/07,08:37:29,132.3,--?--,491.81
11/07/07,08:37:30,132.2,--?--,491.81
11/07/07,08:37:31,132.1,--?--,492.32
11/07/07,08:37:32,131.9,--?--,492.84
11/07/07,08:37:33,131.8,--?--,493.36
11/07/07,08:37:34,131.7,--?--,493.36
11/07/07,08:37:35,131.5,--?--,493.87
11/07/07,08:37:36,131.4,--?--,494.38
11/07/07,08:37:37,131.3,--?--,494.88
11/07/07,08:37:38,131.1,--?--,494.88
11/07/07,08:37:39,131.0,--?--,495.39
11/07/07,08:37:40,130.9,--?--,495.90
11/07/07,08:37:41,130.8,--?--,496.40
11/07/07,08:37:42,130.7,--?--,496.91
11/07/07,08:37:43,130.6,--?--,496.91
11/07/07,08:37:44,130.4,--?--,497.41
11/07/07,08:37:45,130.3,--?--,497.92
11/07/07,08:37:46,130.1,--?--,498.42
11/07/07,08:37:47,129.9,--?--,498.42
11/07/07,08:37:48,129.8,--?--,498.92
11/07/07,08:37:49,129.6,--?--,499.43
11/07/07,08:37:50,129.4,--?--,499.93
11/07/07,08:37:51,129.3,--?--,499.93
11/07/07,08:37:52,129.2,--?--,500.43
11/07/07,08:37:53,129.1,--?--,500.93
11/07/07,08:37:54,129.0,--?--,501.42
11/07/07,08:37:55,128.9,--?--,501.42
11/07/07,08:37:56,128.9,--?--,501.92
11/07/07,08:37:57,128.8,--?--,502.41
11/07/07,08:37:58,128.8,--?--,502.90
11/07/07,08:37:59,128.7,--?--,502.90
11/07/07,08:38:00,128.6,--?--,503.39
11/07/07,08:38:01,128.6,--?--,503.89
11/07/07,08:38:02,128.6,--?--,504.38
11/07/07,08:38:03,128.6,--?--,504.38
11/07/07,08:38:04,128.5,--?--,504.87
11/07/07,08:38:05,128.5,--?--,505.37
11/07/07,08:38:06,128.4,--?--,505.87
11/07/07,08:38:07,128.3,--?--,505.87
11/07/07,08:38:08,128.3,--?--,506.36
11/07/07,08:38:09,128.2,--?--,506.85
11/07/07,08:38:10,128.2,--?--,507.34
11/07/07,08:38:11,128.1,--?--,507.34
11/07/07,08:38:12,128.0,--?--,507.83
11/07/07,08:38:13,127.8,--?--,508.32
11/07/07,08:38:14,127.7,--?--,508.81
11/07/07,08:38:15,127.5,--?--,509.30
11/07/07,08:38:16,127.3,--?--,509.30
11/07/07,08:38:17,127.1,--?--,509.79
11/07/07,08:38:18,126.8,--?--,510.28
11/07/07,08:38:19,126.6,--?--,510.77
11/07/07,08:38:20,126.3,--?--,510.77
11/07/07,08:38:21,125.9,--?--,511.26
11/07/07,08:38:22,125.5,--?--,511.75
11/07/07,08:38:23,125.1,--?--,512.24
11/07/07,08:38:24,124.7,--?--,512.24
11/07/07,08:38:25,124.2,--?--,512.73
11/07/07,08:38:26,123.7,--?--,513.22
11/07/07,08:38:27,123.2,--?--,513.71
11/07/07,08:38:28,122.7,--?--,513.71
11/07/07,08:38:29,122.1,--?--,514.20
11/07/07,08:38:30,121.6,--?--,514.69
11/07/07,08:38:31,121.1,--?--,515.18
11/07/07,08:38:32,120.6,--?--,515.18
11/07/07,08:38:33,120.0,--?--,515.67
11/07/07,08:38:34,119.5,--?--,516.16
11/07/07,08:38:35,118.8,--?--,516.65
11/07/07,08:38:36,118.2,--?--,516.65
11/07/07,08:38:37,117.5,--?--,517.14
11/07/07,08:38:38,116.9,--?--,517.63
11/07/07,08:38:39,116.2,--?--,518.11
11/07/07,08:38:40,115.6,--?--,518.11
11/07/07,08:38:41,114.9,--?--,518.60
11/07/07,08:38:42,114.2,--?--,519.08
11/07/07,08:38:43,113.5,--?--,519.57
11/07/07,08:38:44,112.8,--?--,519.57
11/07/07,08:38:45,112.2,--?--,520.06
11/07/07,08:38:46,111.5,--?--,520.55
11/07/07,08:38:47,110.9,--?--,521.04
11/07/07,08:38:48,110.2,--?--,521.54
11/07/07,08:38:49,109.5,--?--,521.54
11/07/07,08:38:50,108.8,--?--,522.03
11/07/07,08:38:51,108.1,--?--,522.51
11/07/07,08:38:52,107.4,--?--,523.00
11/07/07,08:38:53,106.6,--?--,523.00
11/07/07,08:38:54,105.8,--?--,523.50
11/07/07,08:38:55,105.1,--?--,523.98
11/07/07,08:38:56,104.3,--?--,524.48
11/07/07,08:38:57,103.6,--?--,524.48
11/07/07,08:38:58,102.8,--?--,524.97
11/07/07,08:38:59,102.1,--?--,525.46
11/07/07,08:39:00,101.3,--?--,525.94
11/07/07,08:39:01,100.5,--?--,525.94
11/07/07,08:39:02,099.8,--?--,526.43
11/07/07,08:39:03,099.0,--?--,526.92
11/07/07,08:39:04,098.2,--?--,527.41
11/07/07,08:39:05,097.6,--?--,527.41
11/07/07,08:39:06,096.9,--?--,527.90
11/07/07,08:39:07,096.2,--?--,528.40
11/07/07,08:39:08,095.6,--?--,528.89
11/07/07,08:39:09,095.0,--?--,528.89
11/07/07,08:39:10,094.4,--?--,529.38
11/07/07,08:39:11,093.9,--?--,529.87
11/07/07,08:39:12,093.3,--?--,530.36
11/07/07,08:39:13,092.7,--?--,530.36
11/07/07,08:39:14,092.2,--?--,530.84
11/07/07,08:39:15,091.8,--?--,531.34
11/07/07,08:39:16,091.3,--?--,531.83
11/07/07,08:39:17,090.9,--?--,531.83
11/07/07,08:39:18,090.6,--?--,532.31
11/07/07,08:39:19,090.3,--?--,532.81
11/07/07,08:39:20,090.0,--?--,533.30
11/07/07,08:39:21,089.8,--?--,533.79
11/07/07,08:39:22,089.7,--?--,533.79
11/07/07,08:39:23,089.5,--?--,534.29
11/07/07,08:39:24,089.4,--?--,534.78
11/07/07,08:39:25,089.3,--?--,535.27
11/07/07,08:39:26,089.3,--?--,535.27
11/07/07,08:39:27,089.2,--?--,535.75
11/07/07,08:39:28,089.2,--?--,536.24
11/07/07,08:39:29,089.2,--?--,536.73
11/07/07,08:39:30,089.2,--?--,536.73
11/07/07,08:39:31,089.2,--?--,537.22
11/07/07,08:39:32,089.3,--?--,537.71
11/07/07,08:39:33,089.4,--?--,538.20
11/07/07,08:39:34,089.5,--?--,538.20
11/07/07,08:39:35,089.6,--?--,538.69
11/07/07,08:39:36,089.7,--?--,539.18
11/07/07,08:39:37,089.9,--?--,539.67
11/07/07,08:39:38,090.1,--?--,539.67
11/07/07,08:39:39,090.4,--?--,540.16
11/07/07,08:39:40,090.7,--?--,540.64
11/07/07,08:39:41,091.1,--?--,541.13
11/07/07,08:39:42,091.5,--?--,541.13
11/07/07,08:39:43,091.9,--?--,541.61
11/07/07,08:39:44,092.3,--?--,542.10
11/07/07,08:39:45,092.7,--?--,542.58
11/07/07,08:39:46,093.1,--?--,542.58
11/07/07,08:39:47,093.5,--?--,543.07
11/07/07,08:39:48,093.9,--?--,543.55
11/07/07,08:39:49,094.3,--?--,544.03
11/07/07,08:39:50,094.6,--?--,544.03
11/07/07,08:39:51,095.0,--?--,544.52
11/07/07,08:39:52,095.4,--?--,545.00
11/07/07,08:39:53,095.8,--?--,545.48
11/07/07,08:39:54,096.1,--?--,545.96
11/07/07,08:39:55,096.5,--?--,545.96
11/07/07,08:39:56,096.8,--?--,546.44
11/07/07,08:39:57,097.1,--?--,546.91
11/07/07,08:39:58,097.4,--?--,547.39
11/07/07,08:39:59,097.6,--?--,547.39
11/07/07,08:40:00,097.9,--?--,547.87
11/07/07,08:40:01,098.1,--?--,548.35
11/07/07,08:40:02,098.3,--?--,548.82
11/07/07,08:40:03,098.5,--?--,548.82
11/07/07,08:40:04,098.6,--?--,549.30
11/07/07,08:40:05,098.8,--?--,549.78
11/07/07,08:40:06,099.0,--?--,550.25
11/07/07,08:40:07,099.2,--?--,550.25
11/07/07,08:40:08,099.5,--?--,550.73
11/07/07,08:40:09,099.8,--?--,551.20
11/07/07,08:40:10,100.1,--?--,551.68
11/07/07,08:40:11,100.4,--?--,551.68
11/07/07,08:40:12,100.7,--?--,552.15
11/07/07,08:40:13,100.9,--?--,552.63
11/07/07,08:40:14,101.2,--?--,553.10
11/07/07,08:40:15,101.4,--?--,553.10
11/07/07,08:40:16,101.7,--?--,553.57
11/07/07,08:40:17,102.0,--?--,554.04
11/07/07,08:40:18,102.3,--?--,554.51
11/07/07,08:40:19,102.5,--?--,554.51
11/07/07,08:40:20,102.9,--?--,554.98
11/07/07,08:40:21,103.2,--?--,555.45
11/07/07,08:40:22,103.5,--?--,555.92
11/07/07,08:40:23,103.9,--?--,555.92
11/07/07,08:40:24,104.3,--?--,556.39
11/07/07,08:40:25,104.7,--?--,556.86
11/07/07,08:40:26,105.1,--?--,557.33
11/07/07,08:40:27,105.4,--?--,557.80
11/07/07,08:40:28,105.6,--?--,557.80
11/07/07,08:40:29,105.9,--?--,558.28
11/07/07,08:40:30,106.2,--?--,558.75
11/07/07,08:40:31,106.5,--?--,559.22
11/07/07,08:40:32,106.6,--?--,559.22
11/07/07,08:40:33,106.8,--?--,559.69
11/07/07,08:40:34,107.0,--?--,560.16
11/07/07,08:40:35,107.2,--?--,560.64
11/07/07,08:40:36,107.4,--?--,560.64
11/07/07,08:40:37,107.6,--?--,561.10
11/07/07,08:40:38,107.8,--?--,561.58
11/07/07,08:40:39,108.0,--?--,562.05
11/07/07,08:40:40,108.2,--?--,562.05
11/07/07,08:40:41,108.4,--?--,562.52
11/07/07,08:40:42,108.7,--?--,562.99
11/07/07,08:40:43,108.9,--?--,563.46
11/07/07,08:40:44,109.2,--?--,563.46
11/07/07,08:40:45,109.4,--?--,563.93
11/07/07,08:40:46,109.7,--?--,564.40
11/07/07,08:40:47,109.9,--?--,564.87
11/07/07,08:40:48,110.1,--?--,564.87
11/07/07,08:40:49,110.3,--?--,565.34
11/07/07,08:40:50,110.6,--?--,565.81
11/07/07,08:40:51,110.7,--?--,566.28
11/07/07,08:40:52,110.9,--?--,566.28
11/07/07,08:40:53,111.1,--?--,566.75
11/07/07,08:40:54,111.2,--?--,567.23
11/07/07,08:40:55,111.3,--?--,567.70
11/07/07,08:40:56,111.5,--?--,567.70
11/07/07,08:40:57,111.6,--?--,568.17
11/07/07,08:40:58,111.8,--?--,568.64
11/07/07,08:40:59,112.0,--?--,569.12
11/07/07,08:41:00,112.2,--?--,569.59
11/07/07,08:41:01,112.3,--?--,569.59
11/07/07,08:41:02,112.6,--?--,570.05
11/07/07,08:41:03,112.7,--?--,570.53
11/07/07,08:41:04,112.9,--?--,570.99
11/07/07,08:41:05,113.0,--?--,570.99
11/07/07,08:41:06,113.2,--?--,571.46
11/07/07,08:41:07,113.4,--?--,571.93
11/07/07,08:41:08,113.5,--?--,572.40
11/07/07,08:41:09,113.7,--?--,572.40
11/07/07,08:41:10,113.9,--?--,572.87
11/07/07,08:41:11,114.0,--?--,573.34
11/07/07,08:41:12,114.2,--?--,573.80
11/07/07,08:41:13,114.4,--?--,573.80
11/07/07,08:41:14,114.6,--?--,574.27
11/07/07,08:41:15,114.8,--?--,574.74
11/07/07,08:41:16,115.0,--?--,575.20
11/07/07,08:41:17,115.2,--?--,575.20
11/07/07,08:41:18,115.4,--?--,575.67
11/07/07,08:41:19,115.7,--?--,576.14
11/07/07,08:41:20,115.9,--?--,576.60
11/07/07,08:41:21,116.1,--?--,576.60
11/07/07,08:41:22,116.4,--?--,577.07
11/07/07,08:41:23,116.7,--?--,577.54
11/07/07,08:41:24,117.0,--?--,578.01
11/07/07,08:41:25,117.3,--?--,578.01
11/07/07,08:41:26,117.6,--?--,578.48
11/07/07,08:41:27,117.9,--?--,578.95
11/07/07,08:41:28,118.2,--?--,579.42
11/07/07,08:41:29,118.6,--?--,579.42
11/07/07,08:41:30,118.8,--?--,579.90
11/07/07,08:41:31,119.2,--?--,580.37
11/07/07,08:41:32,119.5,--?--,580.84
11/07/07,08:41:33,119.9,--?--,581.32
11/07/07,08:41:34,120.2,--?--,581.32
11/07/07,08:41:35,120.6,--?--,581.79
11/07/07,08:41:36,120.9,--?--,582.26
11/07/07,08:41:37,121.2,--?--,582.74
11/07/07,08:41:38,121.5,--?--,582.74
11/07/07,08:41:39,121.8,--?--,583.21
11/07/07,08:41:40,122.1,--?--,583.69
11/07/07,08:41:41,122.3,--?--,584.16
11/07/07,08:41:42,122.6,--?--,584.16
11/07/07,08:41:43,122.8,--?--,584.64
11/07/07,08:41:44,123.1,--?--,585.11
11/07/07,08:41:45,123.3,--?--,585.59
11/07/07,08:41:46,123.5,--?--,585.59
11/07/07,08:41:47,123.8,--?--,586.06
11/07/07,08:41:48,124.0,--?--,586.54
11/07/07,08:41:49,124.2,--?--,587.01
11/07/07,08:41:50,124.4,--?--,587.01
11/07/07,08:41:51,124.6,--?--,587.49
11/07/07,08:41:52,124.8,--?--,587.96
11/07/07,08:41:53,125.0,--?--,588.44
11/07/07,08:41:54,125.2,--?--,588.44
11/07/07,08:41:55,125.4,--?--,588.92
11/07/07,08:41:56,125.7,--?--,589.39
11/07/07,08:41:57,125.9,--?--,589.87
11/07/07,08:41:58,126.1,--?--,589.87
11/07/07,08:41:59,126.4,--?--,590.35
11/07/07,08:42:00,126.6,--?--,590.83
11/07/07,08:42:01,126.9,--?--,591.30
11/07/07,08:42:02,127.1,--?--,591.30
11/07/07,08:42:03,127.4,--?--,591.79
11/07/07,08:42:04,127.6,--?--,592.27
11/07/07,08:42:05,127.9,--?--,592.75
11/07/07,08:42:06,128.1,--?--,593.24
11/07/07,08:42:07,128.4,--?--,593.24
11/07/07,08:42:08,128.7,--?--,593.72
11/07/07,08:42:09,128.9,--?--,594.21
11/07/07,08:42:10,129.1,--?--,594.69
11/07/07,08:42:11,129.3,--?--,594.69
11/07/07,08:42:12,129.4,--?--,595.17
11/07/07,08:42:13,129.6,--?--,595.66
11/07/07,08:42:14,129.8,--?--,596.14
11/07/07,08:42:15,129.9,--?--,596.14
11/07/07,08:42:16,130.1,--?--,596.63
11/07/07,08:42:17,130.2,--?--,597.12
11/07/07,08:42:18,130.3,--?--,597.61
11/07/07,08:42:19,130.5,--?--,597.61
11/07/07,08:42:20,130.6,--?--,598.09
11/07/07,08:42:21,130.8,--?--,598.58
11/07/07,08:42:22,130.9,--?--,599.07
11/07/07,08:42:23,131.1,--?--,599.07
11/07/07,08:42:24,131.2,--?--,599.56
11/07/07,08:42:25,131.4,--?--,600.06
11/07/07,08:42:26,131.5,--?--,600.55
11/07/07,08:42:27,131.6,--?--,600.55
11/07/07,08:42:28,131.7,--?--,601.04
11/07/07,08:42:29,131.7,--?--,601.52
11/07/07,08:42:30,131.7,--?--,602.02
11/07/07,08:42:31,131.7,--?--,602.02
11/07/07,08:42:32,131.7,--?--,602.51
11/07/07,08:42:33,131.6,--?--,603.00
11/07/07,08:42:34,131.6,--?--,603.49
11/07/07,08:42:35,131.5,--?--,603.49
11/07/07,08:42:36,131.4,--?--,603.98
11/07/07,08:42:37,131.4,--?--,604.47
11/07/07,08:42:38,131.3,--?--,604.96
11/07/07,08:42:39,131.3,--?--,605.45
11/07/07,08:42:40,131.2,--?--,605.45
11/07/07,08:42:41,131.1,--?--,605.94
11/07/07,08:42:42,131.0,--?--,606.43
11/07/07,08:42:43,130.9,--?--,606.91
11/07/07,08:42:44,130.8,--?--,606.91
11/07/07,08:42:45,130.6,--?--,607.40
11/07/07,08:42:46,130.5,--?--,607.88
11/07/07,08:42:47,130.4,--?--,608.36
11/07/07,08:42:48,130.3,--?--,608.36
11/07/07,08:42:49,130.3,--?--,608.85
11/07/07,08:42:50,130.3,--?--,609.33
11/07/07,08:42:51,130.2,--?--,609.82
11/07/07,08:42:52,130.2,--?--,609.82
11/07/07,08:42:53,130.1,--?--,610.30
11/07/07,08:42:54,130.1,--?--,610.79
11/07/07,08:42:55,130.1,--?--,611.28
11/07/07,08:42:56,130.0,--?--,611.28
11/07/07,08:42:57,130.0,--?--,611.76
11/07/07,08:42:58,129.9,--?--,612.24
11/07/07,08:42:59,129.9,--?--,612.73
11/07/07,08:43:00,129.8,--?--,612.73
11/07/07,08:43:01,129.8,--?--,613.22
11/07/07,08:43:02,129.9,--?--,613.71
11/07/07,08:43:03,129.9,--?--,614.21
11/07/07,08:43:04,130.1,--?--,614.21
11/07/07,08:43:05,130.2,--?--,614.70
11/07/07,08:43:06,130.3,--?--,615.18
11/07/07,08:43:07,130.3,--?--,615.67
11/07/07,08:43:08,130.3,--?--,615.67
11/07/07,08:43:09,130.3,--?--,616.15
11/07/07,08:43:10,130.4,--?--,616.64
11/07/07,08:43:11,130.4,--?--,617.14
11/07/07,08:43:12,130.4,--?--,617.64
11/07/07,08:43:13,130.5,--?--,617.64
11/07/07,08:43:14,130.5,--?--,618.13
11/07/07,08:43:15,130.5,--?--,618.62
11/07/07,08:43:16,130.5,--?--,619.11
11/07/07,08:43:17,130.5,--?--,619.11
11/07/07,08:43:18,130.5,--?--,619.59
11/07/07,08:43:19,130.5,--?--,620.07
11/07/07,08:43:20,130.5,--?--,620.56
11/07/07,08:43:21,130.5,--?--,620.56
11/07/07,08:43:22,130.4,--?--,621.04
11/07/07,08:43:23,130.4,--?--,621.53
11/07/07,08:43:24,130.4,--?--,622.03
11/07/07,08:43:25,130.4,--?--,622.03
11/07/07,08:43:26,130.3,--?--,622.51
11/07/07,08:43:27,130.3,--?--,623.00
11/07/07,08:43:28,130.2,--?--,623.48
11/07/07,08:43:29,130.0,--?--,623.48
11/07/07,08:43:30,130.4,--?--,623.96
11/07/07,08:43:31,130.3,--?--,624.44
11/07/07,08:43:32,130.1,--?--,624.93
11/07/07,08:43:33,129.9,--?--,624.93
11/07/07,08:43:34,129.8,--?--,625.41
11/07/07,08:43:35,129.7,--?--,625.90
11/07/07,08:43:36,129.6,--?--,626.39
11/07/07,08:43:37,129.6,--?--,626.39
11/07/07,08:43:38,129.6,--?--,626.88
11/07/07,08:43:39,129.6,--?--,627.36
11/07/07,08:43:40,129.6,--?--,627.85
11/07/07,08:43:41,129.6,--?--,627.85
11/07/07,08:43:42,129.5,--?--,628.33
11/07/07,08:43:43,129.6,--?--,628.81
11/07/07,08:43:44,129.7,--?--,629.28
11/07/07,08:43:45,129.8,--?--,629.76
11/07/07,08:43:46,129.8,--?--,629.76
11/07/07,08:43:47,130.0,--?--,630.24
11/07/07,08:43:48,130.1,--?--,630.72
11/07/07,08:43:49,130.2,--?--,631.20
11/07/07,08:43:50,130.3,--?--,631.20
11/07/07,08:43:51,130.3,--?--,631.68
11/07/07,08:43:52,130.5,--?--,632.17
11/07/07,08:43:53,130.6,--?--,632.64
11/07/07,08:43:54,130.7,--?--,632.64
11/07/07,08:43:55,130.8,--?--,633.12
11/07/07,08:43:56,131.0,--?--,633.60
11/07/07,08:43:57,131.2,--?--,634.08
11/07/07,08:43:58,131.4,--?--,634.08
11/07/07,08:43:59,131.5,--?--,634.56
11/07/07,08:44:00,131.6,--?--,635.03
11/07/07,08:44:01,131.8,--?--,635.51
11/07/07,08:44:02,132.0,--?--,635.51
11/07/07,08:44:03,132.2,--?--,635.99
11/07/07,08:44:04,132.0,--?--,636.46
11/07/07,08:44:05,132.2,--?--,636.95
11/07/07,08:44:06,132.4,--?--,636.95
11/07/07,08:44:07,132.6,--?--,637.44
11/07/07,08:44:08,132.8,--?--,637.91
11/07/07,08:44:09,133.1,--?--,638.40
11/07/07,08:44:10,133.3,--?--,638.40
11/07/07,08:44:11,133.6,--?--,638.88
11/07/07,08:44:12,133.8,--?--,639.36
11/07/07,08:44:13,134.1,--?--,639.85
11/07/07,08:44:14,134.4,--?--,639.85
11/07/07,08:44:15,134.7,--?--,640.33
11/07/07,08:44:16,134.9,--?--,640.81
11/07/07,08:44:17,135.2,--?--,641.29
11/07/07,08:44:18,135.5,--?--,641.78
11/07/07,08:44:19,135.7,--?--,641.78
11/07/07,08:44:20,136.0,--?--,642.27
11/07/07,08:44:21,136.3,--?--,642.75
11/07/07,08:44:22,136.6,--?--,643.24
11/07/07,08:44:23,136.9,--?--,643.24
11/07/07,08:44:24,137.1,--?--,643.72
11/07/07,08:44:25,137.4,--?--,644.20
11/07/07,08:44:26,137.6,--?--,644.69
11/07/07,08:44:27,137.9,--?--,644.69
11/07/07,08:44:28,138.2,--?--,645.18
11/07/07,08:44:29,138.5,--?--,645.66
11/07/07,08:44:30,138.8,--?--,646.14
11/07/07,08:44:31,139.0,--?--,646.14
11/07/07,08:44:32,139.2,--?--,646.62
11/07/07,08:44:33,139.4,--?--,647.10
11/07/07,08:44:34,139.6,--?--,647.58
11/07/07,08:44:35,139.8,--?--,647.58
11/07/07,08:44:36,140.0,--?--,648.06
11/07/07,08:44:37,140.2,--?--,648.54
11/07/07,08:44:38,140.5,--?--,649.02
11/07/07,08:44:39,140.7,--?--,649.02
11/07/07,08:44:40,140.9,--?--,649.50
11/07/07,08:44:41,141.1,--?--,649.98
11/07/07,08:44:42,141.3,--?--,650.46
11/07/07,08:44:43,141.6,--?--,650.46
11/07/07,08:44:44,141.8,--?--,650.93
11/07/07,08:44:45,142.1,--?--,651.41
11/07/07,08:44:46,142.4,--?--,651.89
11/07/07,08:44:47,142.8,--?--,651.89
11/07/07,08:44:48,143.2,--?--,652.38
11/07/07,08:44:49,143.5,--?--,652.86
11/07/07,08:44:50,143.8,--?--,653.34
11/07/07,08:44:51,144.2,--?--,653.34
11/07/07,08:44:52,144.5,--?--,653.82
11/07/07,08:44:53,144.8,--?--,654.29
11/07/07,08:44:54,145.1,--?--,654.77
11/07/07,08:44:55,145.4,--?--,655.25
11/07/07,08:44:56,145.7,--?--,655.25
11/07/07,08:44:57,146.0,--?--,655.73
11/07/07,08:44:58,146.3,--?--,656.20
11/07/07,08:44:59,146.6,--?--,656.68
11/07/07,08:45:00,146.8,--?--,656.68
11/07/07,08:45:01,147.1,--?--,657.15
11/07/07,08:45:02,147.4,--?--,657.63
11/07/07,08:45:03,147.7,--?--,658.12
11/07/07,08:45:04,148.0,--?--,658.12
11/07/07,08:45:05,148.3,--?--,658.60
11/07/07,08:45:06,148.6,--?--,659.08
11/07/07,08:45:07,148.9,--?--,659.56
11/07/07,08:45:08,149.2,--?--,659.56
11/07/07,08:45:09,149.5,--?--,660.03
11/07/07,08:45:10,149.8,--?--,660.51
11/07/07,08:45:11,150.1,--?--,660.98
11/07/07,08:45:12,150.4,--?--,660.98
11/07/07,08:45:13,150.7,--?--,661.46
11/07/07,08:45:14,151.0,--?--,661.93
11/07/07,08:45:15,151.3,--?--,662.40
11/07/07,08:45:16,151.7,--?--,662.40
11/07/07,08:45:17,151.9,--?--,662.88
11/07/07,08:45:18,152.2,--?--,663.36
11/07/07,08:45:19,152.4,--?--,663.82
11/07/07,08:45:20,152.6,--?--,663.82
11/07/07,08:45:21,152.8,--?--,664.30
11/07/07,08:45:22,153.0,--?--,664.78
11/07/07,08:45:23,153.2,--?--,665.25
11/07/07,08:45:24,153.3,--?--,665.25
11/07/07,08:45:25,153.5,--?--,665.72
11/07/07,08:45:26,153.6,--?--,666.19
11/07/07,08:45:27,153.8,--?--,666.66
11/07/07,08:45:28,154.0,--?--,667.13
11/07/07,08:45:29,154.2,--?--,667.13
11/07/07,08:45:30,154.4,--?--,667.60
11/07/07,08:45:31,154.5,--?--,668.07
11/07/07,08:45:32,154.7,--?--,668.54
11/07/07,08:45:33,154.9,--?--,668.54
11/07/07,08:45:34,155.1,--?--,669.02
11/07/07,08:45:35,155.3,--?--,669.49
11/07/07,08:45:36,155.4,--?--,669.96
11/07/07,08:45:37,155.6,--?--,669.96
11/07/07,08:45:38,155.8,--?--,670.43
11/07/07,08:45:39,155.9,--?--,670.91
11/07/07,08:45:40,156.0,--?--,671.39
11/07/07,08:45:41,156.2,--?--,671.39
11/07/07,08:45:42,156.3,--?--,671.86
11/07/07,08:45:43,156.4,--?--,672.34
11/07/07,08:45:44,156.5,--?--,672.81
11/07/07,08:45:45,156.7,--?--,672.81
11/07/07,08:45:46,156.8,--?--,673.29
11/07/07,08:45:47,156.9,--?--,673.76
11/07/07,08:45:48,157.0,--?--,674.23
11/07/07,08:45:49,157.2,--?--,674.23
11/07/07,08:45:50,157.3,--?--,674.70
11/07/07,08:45:51,157.4,--?--,675.18
11/07/07,08:45:52,157.6,--?--,675.66
11/07/07,08:45:53,157.7,--?--,675.66
11/07/07,08:45:54,157.9,--?--,676.14
11/07/07,08:45:55,158.0,--?--,676.62
11/07/07,08:45:56,158.2,--?--,677.10
11/07/07,08:45:57,158.3,--?--,677.10
11/07/07,08:45:58,158.4,--?--,677.58
11/07/07,08:45:59,158.5,--?--,678.05
11/07/07,08:46:00,158.6,--?--,678.52
11/07/07,08:46:01,158.7,--?--,678.99
11/07/07,08:46:02,158.8,--?--,678.99
11/07/07,08:46:03,158.8,--?--,679.47
11/07/07,08:46:04,158.9,--?--,679.95
11/07/07,08:46:05,159.0,--?--,680.44
11/07/07,08:46:06,159.1,--?--,680.44
11/07/07,08:46:07,159.2,--?--,680.92
11/07/07,08:46:08,159.4,--?--,681.40
11/07/07,08:46:09,159.5,--?--,681.87
11/07/07,08:46:10,159.6,--?--,681.87
11/07/07,08:46:11,159.8,--?--,682.34
11/07/07,08:46:12,160.0,--?--,682.82
11/07/07,08:46:13,160.3,--?--,683.31
11/07/07,08:46:14,160.7,--?--,683.31
11/07/07,08:46:15,161.1,--?--,683.79
11/07/07,08:46:16,161.5,--?--,684.28
11/07/07,08:46:17,161.8,--?--,684.75
11/07/07,08:46:18,162.1,--?--,684.75
11/07/07,08:46:19,162.4,--?--,685.21
11/07/07,08:46:20,162.7,--?--,685.68
11/07/07,08:46:21,163.0,--?--,686.15
11/07/07,08:46:22,163.3,--?--,686.15
11/07/07,08:46:23,163.6,--?--,686.62
11/07/07,08:46:24,164.0,--?--,687.09
11/07/07,08:46:25,164.4,--?--,687.57
11/07/07,08:46:26,164.8,--?--,687.57
11/07/07,08:46:27,165.2,--?--,688.05
11/07/07,08:46:28,165.6,--?--,688.52
11/07/07,08:46:29,166.0,--?--,689.00
11/07/07,08:46:30,166.3,--?--,689.00
11/07/07,08:46:31,166.8,--?--,689.47
11/07/07,08:46:32,167.1,--?--,689.94
11/07/07,08:46:33,167.5,--?--,690.41
11/07/07,08:46:34,167.9,--?--,690.87
11/07/07,08:46:35,168.3,--?--,690.87
11/07/07,08:46:36,168.6,--?--,691.34
11/07/07,08:46:37,169.0,--?--,691.80
11/07/07,08:46:38,169.3,--?--,692.27
11/07/07,08:46:39,169.7,--?--,692.27
11/07/07,08:46:40,170.1,--?--,692.74
11/07/07,08:46:41,170.5,--?--,693.22
11/07/07,08:46:42,170.9,--?--,693.69
11/07/07,08:46:43,171.2,--?--,693.69
11/07/07,08:46:44,171.6,--?--,694.15
11/07/07,08:46:45,172.0,--?--,694.62
11/07/07,08:46:46,172.4,--?--,695.08
11/07/07,08:46:47,172.8,--?--,695.08
11/07/07,08:46:48,173.1,--?--,695.54
11/07/07,08:46:49,173.4,--?--,696.00
11/07/07,08:46:50,173.8,--?--,696.47
11/07/07,08:46:51,174.2,--?--,696.47
11/07/07,08:46:52,174.5,--?--,696.93
11/07/07,08:46:53,175.0,--?--,697.40
11/07/07,08:46:54,175.3,--?--,697.86
11/07/07,08:46:55,175.7,--?--,697.86
11/07/07,08:46:56,176.1,--?--,698.33
11/07/07,08:46:57,176.5,--?--,698.79
11/07/07,08:46:58,176.9,--?--,699.24
11/07/07,08:46:59,177.3,--?--,699.24
11/07/07,08:47:00,177.7,--?--,699.71
11/07/07,08:47:01,178.1,--?--,700.17
11/07/07,08:47:02,178.5,--?--,700.64
11/07/07,08:47:03,179.0,--?--,700.64
11/07/07,08:47:04,179.5,--?--,701.10
11/07/07,08:47:05,179.9,--?--,701.58
11/07/07,08:47:06,180.3,--?--,702.04
11/07/07,08:47:07,180.8,--?--,702.51
11/07/07,08:47:08,181.2,--?--,702.51
11/07/07,08:47:09,181.6,--?--,702.98
11/07/07,08:47:10,182.0,--?--,703.45
11/07/07,08:47:11,182.4,--?--,703.91
11/07/07,08:47:12,182.8,--?--,703.91
11/07/07,08:47:13,183.3,--?--,704.38
11/07/07,08:47:14,183.6,--?--,704.84
11/07/07,08:47:15,184.0,--?--,705.31
11/07/07,08:47:16,184.5,--?--,705.31
11/07/07,08:47:17,184.9,--?--,705.78
11/07/07,08:47:18,185.3,--?--,706.25
11/07/07,08:47:19,185.7,--?--,706.73
11/07/07,08:47:20,186.0,--?--,706.73
11/07/07,08:47:21,186.4,--?--,707.19
11/07/07,08:47:22,186.8,--?--,707.66
11/07/07,08:47:23,187.1,--?--,708.13
11/07/07,08:47:24,187.5,--?--,708.13
11/07/07,08:47:25,187.9,--?--,708.61
11/07/07,08:47:26,188.3,--?--,709.08
11/07/07,08:47:27,188.7,--?--,709.55
11/07/07,08:47:28,189.1,--?--,709.55
11/07/07,08:47:29,189.4,--?--,710.03
11/07/07,08:47:30,189.8,--?--,710.49
11/07/07,08:47:31,190.2,--?--,710.97
11/07/07,08:47:32,190.5,--?--,710.97
11/07/07,08:47:33,190.9,--?--,711.43
11/07/07,08:47:34,191.3,--?--,711.91
11/07/07,08:47:35,191.7,--?--,712.38
11/07/07,08:47:36,192.0,--?--,712.38
11/07/07,08:47:37,192.4,--?--,712.86
11/07/07,08:47:38,192.7,--?--,713.33
11/07/07,08:47:39,193.1,--?--,713.80
11/07/07,08:47:40,193.4,--?--,714.28
11/07/07,08:47:41,193.7,--?--,714.28
11/07/07,08:47:42,194.1,--?--,714.75
11/07/07,08:47:43,194.3,--?--,715.22
11/07/07,08:47:44,194.7,--?--,715.70
11/07/07,08:47:45,195.0,--?--,715.70
11/07/07,08:47:46,195.3,--?--,716.18
11/07/07,08:47:47,195.6,--?--,716.65
11/07/07,08:47:48,195.9,--?--,717.13
11/07/07,08:47:49,196.2,--?--,717.13
11/07/07,08:47:50,196.5,--?--,717.61
11/07/07,08:47:51,196.8,--?--,718.08
11/07/07,08:47:52,197.1,--?--,718.56
11/07/07,08:47:53,197.5,--?--,718.56
11/07/07,08:47:54,197.7,--?--,719.03
11/07/07,08:47:55,198.1,--?--,719.51
11/07/07,08:47:56,198.4,--?--,719.97
11/07/07,08:47:57,198.7,--?--,719.97
11/07/07,08:47:58,199.0,--?--,720.43
11/07/07,08:47:59,199.2,--?--,720.89
11/07/07,08:48:00,199.5,--?--,721.36
11/07/07,08:48:01,199.8,--?--,721.36
11/07/07,08:48:02,200.0,--?--,721.84
11/07/07,08:48:03,200.2,--?--,722.31
11/07/07,08:48:04,200.4,--?--,722.78
11/07/07,08:48:05,200.5,--?--,722.78
11/07/07,08:48:06,200.7,--?--,723.26
11/07/07,08:48:07,200.8,--?--,723.73
11/07/07,08:48:08,200.9,--?--,724.19
11/07/07,08:48:09,201.0,--?--,724.19
11/07/07,08:48:10,201.0,--?--,724.66
11/07/07,08:48:11,201.1,--?--,725.12
11/07/07,08:48:12,201.1,--?--,725.60
11/07/07,08:48:13,201.1,--?--,726.07
11/07/07,08:48:14,201.1,--?--,726.07
11/07/07,08:48:15,201.2,--?--,726.56
11/07/07,08:48:16,201.2,--?--,727.04
11/07/07,08:48:17,201.2,--?--,727.53
11/07/07,08:48:18,201.3,--?--,727.53
11/07/07,08:48:19,201.4,--?--,728.00
11/07/07,08:48:20,201.5,--?--,728.47
11/07/07,08:48:21,201.7,--?--,728.94
11/07/07,08:48:22,201.9,--?--,728.94
11/07/07,08:48:23,202.2,--?--,729.42
11/07/07,08:48:24,202.5,--?--,729.90
11/07/07,08:48:25,202.9,--?--,730.38
11/07/07,08:48:26,203.2,--?--,730.38
11/07/07,08:48:27,203.5,--?--,730.87
11/07/07,08:48:28,203.9,--?--,731.35
11/07/07,08:48:29,204.2,--?--,731.83
11/07/07,08:48:30,204.5,--?--,731.83
11/07/07,08:48:31,204.8,--?--,732.31
11/07/07,08:48:32,205.0,--?--,732.80
11/07/07,08:48:33,205.3,--?--,733.28
11/07/07,08:48:34,205.5,--?--,733.28
11/07/07,08:48:35,205.7,--?--,733.77
11/07/07,08:48:36,205.8,--?--,734.26
11/07/07,08:48:37,205.9,--?--,734.75
11/07/07,08:48:38,206.0,--?--,734.75
11/07/07,08:48:39,206.0,--?--,735.23
11/07/07,08:48:40,206.0,--?--,735.72
11/07/07,08:48:41,206.0,--?--,736.20
11/07/07,08:48:42,205.9,--?--,736.20
11/07/07,08:48:43,205.8,--?--,736.69
11/07/07,08:48:44,205.7,--?--,737.19
11/07/07,08:48:45,205.6,--?--,737.68
11/07/07,08:48:46,205.5,--?--,738.18
11/07/07,08:48:47,205.4,--?--,738.18
11/07/07,08:48:48,205.3,--?--,738.67
11/07/07,08:48:49,205.2,--?--,739.16
11/07/07,08:48:50,205.1,--?--,739.66
11/07/07,08:48:51,205.0,--?--,739.66
11/07/07,08:48:52,205.0,--?--,740.15
11/07/07,08:48:53,205.1,--?--,740.65
11/07/07,08:48:54,205.2,--?--,741.13
11/07/07,08:48:55,205.3,--?--,741.13
11/07/07,08:48:56,205.4,--?--,741.61
11/07/07,08:48:57,205.7,--?--,742.09
11/07/07,08:48:58,206.1,--?--,742.57
11/07/07,08:48:59,206.5,--?--,742.57
11/07/07,08:49:00,206.9,--?--,743.06
11/07/07,08:49:01,207.4,--?--,743.55
11/07/07,08:49:02,207.8,--?--,744.04
11/07/07,08:49:03,208.3,--?--,744.04
11/07/07,08:49:04,208.7,--?--,744.53
11/07/07,08:49:05,209.2,--?--,745.02
11/07/07,08:49:06,209.6,--?--,745.51
11/07/07,08:49:07,210.0,--?--,745.51
11/07/07,08:49:08,210.5,--?--,746.00
11/07/07,08:49:09,210.8,--?--,746.47
11/07/07,08:49:10,211.2,--?--,746.94
11/07/07,08:49:11,211.5,--?--,746.94
11/07/07,08:49:12,211.9,--?--,747.42
11/07/07,08:49:13,212.3,--?--,747.91
11/07/07,08:49:14,212.6,--?--,748.40
11/07/07,08:49:15,213.0,--?--,748.40
11/07/07,08:49:16,213.2,--?--,748.89
11/07/07,08:49:17,213.5,--?--,749.38
11/07/07,08:49:18,213.7,--?--,749.86
11/07/07,08:49:19,213.9,--?--,750.35
11/07/07,08:49:20,214.1,--?--,750.35
11/07/07,08:49:21,214.2,--?--,750.83
11/07/07,08:49:22,214.3,--?--,751.30
11/07/07,08:49:23,214.3,--?--,751.78
11/07/07,08:49:24,214.3,--?--,751.78
11/07/07,08:49:25,214.4,--?--,752.25
11/07/07,08:49:26,214.5,--?--,752.73
11/07/07,08:49:27,214.5,--?--,753.20
11/07/07,08:49:28,214.6,--?--,753.20
11/07/07,08:49:29,214.5,--?--,753.67
11/07/07,08:49:30,214.5,--?--,754.14
11/07/07,08:49:31,214.6,--?--,754.61
11/07/07,08:49:32,214.6,--?--,754.61
11/07/07,08:49:33,214.5,--?--,755.08
11/07/07,08:49:34,214.5,--?--,755.54
11/07/07,08:49:35,214.5,--?--,756.01
11/07/07,08:49:36,214.5,--?--,756.01
11/07/07,08:49:37,214.5,--?--,756.47
11/07/07,08:49:38,214.5,--?--,756.94
11/07/07,08:49:39,214.6,--?--,757.40
11/07/07,08:49:40,214.6,--?--,757.40
11/07/07,08:49:41,214.7,--?--,757.87
11/07/07,08:49:42,214.8,--?--,758.34
11/07/07,08:49:43,214.9,--?--,758.81
11/07/07,08:49:44,215.0,--?--,758.81
11/07/07,08:49:45,215.2,--?--,759.28
11/07/07,08:49:46,215.4,--?--,759.75
11/07/07,08:49:47,215.6,--?--,760.22
11/07/07,08:49:48,215.8,--?--,760.22
11/07/07,08:49:49,216.0,--?--,760.69
11/07/07,08:49:50,216.1,--?--,761.17
11/07/07,08:49:51,216.2,--?--,761.65
11/07/07,08:49:52,216.2,--?--,762.12
11/07/07,08:49:53,216.3,--?--,762.12
11/07/07,08:49:54,216.3,--?--,762.59
11/07/07,08:49:55,216.3,--?--,763.06
11/07/07,08:49:56,216.3,--?--,763.54
11/07/07,08:49:57,216.3,--?--,763.54
11/07/07,08:49:58,216.3,--?--,764.01
11/07/07,08:49:59,216.2,--?--,764.49
11/07/07,08:50:00,216.1,--?--,764.96
11/07/07,08:50:01,216.1,--?--,764.96
11/07/07,08:50:02,216.1,--?--,765.43
11/07/07,08:50:03,216.0,--?--,765.90
11/07/07,08:50:04,216.0,--?--,766.38
11/07/07,08:50:05,215.9,--?--,766.38
11/07/07,08:50:06,215.9,--?--,766.85
11/07/07,08:50:07,215.8,--?--,767.32
11/07/07,08:50:08,215.7,--?--,767.78
11/07/07,08:50:09,215.7,--?--,767.78
11/07/07,08:50:10,215.7,--?--,768.24
11/07/07,08:50:11,215.8,--?--,768.71
11/07/07,08:50:12,215.8,--?--,769.19
11/07/07,08:50:13,215.8,--?--,769.19
11/07/07,08:50:14,215.8,--?--,769.67
11/07/07,08:50:15,215.8,--?--,770.15
11/07/07,08:50:16,215.7,--?--,770.61
11/07/07,08:50:17,215.6,--?--,770.61
11/07/07,08:50:18,215.5,--?--,771.09
11/07/07,08:50:19,215.4,--?--,771.56
11/07/07,08:50:20,215.4,--?--,772.03
11/07/07,08:50:21,215.3,--?--,772.03
11/07/07,08:50:22,215.2,--?--,772.51
11/07/07,08:50:23,215.1,--?--,773.00
11/07/07,08:50:24,215.0,--?--,773.48
11/07/07,08:50:25,215.0,--?--,773.96
11/07/07,08:50:26,214.9,--?--,773.96
11/07/07,08:50:27,214.9,--?--,774.43
11/07/07,08:50:28,214.8,--?--,774.89
11/07/07,08:50:29,214.8,--?--,775.37
11/07/07,08:50:30,214.8,--?--,775.37
11/07/07,08:50:31,214.8,--?--,775.84
11/07/07,08:50:32,214.8,--?--,776.32
11/07/07,08:50:33,214.7,--?--,776.80
11/07/07,08:50:34,214.6,--?--,776.80
11/07/07,08:50:35,214.6,--?--,777.28
11/07/07,08:50:36,214.7,--?--,777.76
11/07/07,08:50:37,214.8,--?--,778.24
11/07/07,08:50:38,214.8,--?--,778.24
11/07/07,08:50:39,214.8,--?--,778.72
11/07/07,08:50:40,214.8,--?--,779.20
11/07/07,08:50:41,214.9,--?--,779.67
11/07/07,08:50:42,215.0,--?--,779.67
11/07/07,08:50:43,215.2,--?--,780.14
11/07/07,08:50:44,215.3,--?--,780.62
11/07/07,08:50:45,215.4,--?--,781.09
11/07/07,08:50:46,215.5,--?--,781.09
11/07/07,08:50:47,215.6,--?--,781.55
11/07/07,08:50:48,215.7,--?--,782.01
11/07/07,08:50:49,215.8,--?--,782.48
11/07/07,08:50:50,215.9,--?--,782.48
11/07/07,08:50:51,216.0,--?--,782.95
11/07/07,08:50:52,216.0,--?--,783.42
11/07/07,08:50:53,216.1,--?--,783.90
11/07/07,08:50:54,216.0,--?--,783.90
11/07/07,08:50:55,216.0,--?--,784.37
11/07/07,08:50:56,215.9,--?--,784.84
11/07/07,08:50:57,215.8,--?--,785.31
11/07/07,08:50:58,215.7,--?--,785.78
11/07/07,08:50:59,215.6,--?--,785.78
11/07/07,08:51:00,215.4,--?--,786.24
11/07/07,08:51:01,215.3,--?--,786.71
11/07/07,08:51:02,215.2,--?--,787.18
11/07/07,08:51:03,215.0,--?--,787.18
11/07/07,08:51:04,214.8,--?--,787.65
11/07/07,08:51:05,214.6,--?--,788.13
11/07/07,08:51:06,214.4,--?--,788.61
11/07/07,08:51:07,214.3,--?--,788.61
11/07/07,08:51:08,214.0,--?--,789.08
11/07/07,08:51:09,213.8,--?--,789.56
11/07/07,08:51:10,213.5,--?--,790.03
11/07/07,08:51:11,213.3,--?--,790.03
11/07/07,08:51:12,213.2,--?--,790.49
11/07/07,08:51:13,213.0,--?--,790.97
11/07/07,08:51:14,212.7,--?--,791.43
11/07/07,08:51:15,212.4,--?--,791.43
11/07/07,08:51:16,212.2,--?--,791.89
11/07/07,08:51:17,211.9,--?--,792.36
11/07/07,08:51:18,211.6,--?--,792.82
11/07/07,08:51:19,211.4,--?--,792.82
11/07/07,08:51:20,211.1,--?--,793.29
11/07/07,08:51:21,210.8,--?--,793.76
11/07/07,08:51:22,210.5,--?--,794.24
11/07/07,08:51:23,210.2,--?--,794.24
11/07/07,08:51:24,209.9,--?--,794.71
11/07/07,08:51:25,209.6,--?--,795.18
11/07/07,08:51:26,209.2,--?--,795.65
11/07/07,08:51:27,208.9,--?--,795.65
11/07/07,08:51:28,208.7,--?--,796.12
11/07/07,08:51:29,208.4,--?--,796.59
11/07/07,08:51:30,208.2,--?--,797.07
11/07/07,08:51:31,207.9,--?--,797.54
11/07/07,08:51:32,207.6,--?--,797.54
11/07/07,08:51:33,207.3,--?--,798.00
11/07/07,08:51:34,207.0,--?--,798.48
11/07/07,08:51:35,206.7,--?--,798.96
11/07/07,08:51:36,206.4,--?--,798.96
11/07/07,08:51:37,206.0,--?--,799.43
11/07/07,08:51:38,205.7,--?--,799.91
11/07/07,08:51:39,205.4,--?--,800.38
11/07/07,08:51:40,205.2,--?--,800.38
11/07/07,08:51:41,205.0,--?--,800.86
11/07/07,08:51:42,204.7,--?--,801.33
11/07/07,08:51:43,204.4,--?--,801.81
11/07/07,08:51:44,204.2,--?--,801.81
11/07/07,08:51:45,204.0,--?--,802.30
11/07/07,08:51:46,203.7,--?--,802.78
11/07/07,08:51:47,203.5,--?--,803.25
11/07/07,08:51:48,203.2,--?--,803.25
11/07/07,08:51:49,202.9,--?--,803.73
11/07/07,08:51:50,202.6,--?--,804.21
11/07/07,08:51:51,202.3,--?--,804.68
11/07/07,08:51:52,202.0,197.9,804.68
11/07/07,08:51:53,201.7,--?--,805.16
11/07/07,08:51:54,201.4,--?--,805.64
11/07/07,08:51:55,201.1,--?--,806.11
11/07/07,08:51:56,200.7,196.5,806.11
11/07/07,08:51:57,200.4,198.2,806.58
11/07/07,08:51:58,200.0,--?--,807.06
11/07/07,08:51:59,199.6,--?--,807.53
11/07/07,08:52:00,199.2,196.6,807.53
11/07/07,08:52:01,198.7,--?--,808.01
11/07/07,08:52:02,198.3,--?--,808.48
11/07/07,08:52:03,197.9,--?--,808.96
11/07/07,08:52:04,197.6,--?--,809.44
11/07/07,08:52:05,197.2,194.6,809.44
11/07/07,08:52:06,196.8,--?--,809.92
11/07/07,08:52:07,196.5,--?--,810.40
11/07/07,08:52:08,196.1,--?--,810.88
11/07/07,08:52:09,195.8,192.9,810.88
11/07/07,08:52:10,195.5,191.6,811.36
11/07/07,08:52:11,195.1,--?--,811.84
11/07/07,08:52:12,194.8,--?--,812.33
11/07/07,08:52:13,194.4,197.7,812.33
11/07/07,08:52:14,194.1,--?--,812.81
11/07/07,08:52:15,193.6,--?--,813.29
11/07/07,08:52:16,193.2,--?--,813.77
11/07/07,08:52:17,192.8,--?--,813.77
11/07/07,08:52:18,192.4,--?--,814.25
11/07/07,08:52:19,192.0,--?--,814.73
11/07/07,08:52:20,191.5,--?--,815.21
11/07/07,08:52:21,191.1,--?--,815.21
11/07/07,08:52:22,190.7,--?--,815.69
11/07/07,08:52:23,190.3,--?--,816.17
11/07/07,08:52:24,189.9,187.7,816.65
11/07/07,08:52:25,189.6,--?--,816.65
11/07/07,08:52:26,189.2,--?--,817.14
11/07/07,08:52:27,188.8,--?--,817.62
11/07/07,08:52:28,188.5,--?--,818.10
11/07/07,08:52:29,188.1,--?--,818.10
11/07/07,08:52:30,187.7,--?--,818.58
11/07/07,08:52:31,187.4,--?--,819.07
11/07/07,08:52:32,187.0,--?--,819.55
11/07/07,08:52:33,186.6,--?--,819.55
11/07/07,08:52:34,186.2,--?--,820.02
11/07/07,08:52:35,185.7,--?--,820.51
11/07/07,08:52:36,185.3,183.4,820.99
11/07/07,08:52:37,184.8,--?--,821.47
11/07/07,08:52:38,184.4,--?--,821.47
11/07/07,08:52:39,184.0,--?--,821.95
11/07/07,08:52:40,183.5,--?--,822.43
11/07/07,08:52:41,183.1,--?--,822.91
11/07/07,08:52:42,182.7,--?--,822.91
11/07/07,08:52:43,182.3,--?--,823.39
11/07/07,08:52:44,182.0,--?--,823.87
11/07/07,08:52:45,181.7,--?--,824.36
11/07/07,08:52:46,181.4,--?--,824.36
11/07/07,08:52:47,181.0,--?--,824.84
11/07/07,08:52:48,180.7,--?--,825.32
11/07/07,08:52:49,180.3,--?--,825.80
11/07/07,08:52:50,179.9,177.0,825.80
11/07/07,08:52:51,179.5,178.0,826.28
11/07/07,08:52:52,179.2,176.3,826.76
11/07/07,08:52:53,178.8,--?--,827.24
11/07/07,08:52:54,178.4,181.0,827.24
11/07/07,08:52:55,178.1,--?--,827.72
11/07/07,08:52:56,177.8,--?--,828.20
11/07/07,08:52:57,177.5,--?--,828.67
11/07/07,08:52:58,177.2,--?--,828.67
11/07/07,08:52:59,176.9,--?--,829.14
11/07/07,08:53:00,176.7,173.6,829.62
11/07/07,08:53:01,176.4,--?--,830.09
11/07/07,08:53:02,176.2,--?--,830.09
11/07/07,08:53:03,176.0,--?--,830.56
11/07/07,08:53:04,175.8,174.2,831.04
11/07/07,08:53:05,175.7,--?--,831.51
11/07/07,08:53:06,175.5,--?--,831.51
11/07/07,08:53:07,175.4,--?--,831.99
11/07/07,08:53:08,175.3,--?--,832.47
11/07/07,08:53:09,175.2,--?--,832.94
11/07/07,08:53:10,175.2,170.0,833.41
11/07/07,08:53:11,175.1,--?--,833.41
11/07/07,08:53:12,175.1,--?--,833.89
11/07/07,08:53:13,175.1,--?--,834.36
11/07/07,08:53:14,175.2,--?--,834.84
11/07/07,08:53:15,175.2,169.9,834.84
11/07/07,08:53:16,175.3,--?--,835.31
11/07/07,08:53:17,175.4,--?--,835.78
11/07/07,08:53:18,175.4,--?--,836.25
11/07/07,08:53:19,175.5,--?--,836.25
11/07/07,08:53:20,175.5,168.6,836.72
11/07/07,08:53:21,175.6,--?--,837.19
11/07/07,08:53:22,175.6,--?--,837.66
11/07/07,08:53:23,175.7,--?--,837.66
11/07/07,08:53:24,175.8,--?--,838.13
11/07/07,08:53:25,175.9,--?--,838.60
11/07/07,08:53:26,176.0,166.9,839.07
11/07/07,08:53:27,176.1,--?--,839.07
11/07/07,08:53:28,176.2,--?--,839.54
11/07/07,08:53:29,176.3,--?--,840.01
11/07/07,08:53:30,176.4,--?--,840.48
11/07/07,08:53:31,176.5,--?--,840.48
11/07/07,08:53:32,176.6,--?--,840.95
11/07/07,08:53:33,176.6,--?--,841.42
11/07/07,08:53:34,176.6,--?--,841.88
11/07/07,08:53:35,176.7,--?--,841.88
11/07/07,08:53:36,176.7,--?--,842.35
11/07/07,08:53:37,176.8,--?--,842.81
11/07/07,08:53:38,176.8,--?--,843.28
11/07/07,08:53:39,176.8,--?--,843.28
11/07/07,08:53:40,176.9,161.1,843.75
11/07/07,08:53:41,176.9,--?--,844.22
11/07/07,08:53:42,176.8,--?--,844.68
11/07/07,08:53:43,176.8,--?--,845.14
11/07/07,08:53:44,176.8,--?--,845.14
11/07/07,08:53:45,176.7,--?--,845.62
11/07/07,08:53:46,176.6,--?--,846.07
11/07/07,08:53:47,176.6,--?--,846.54
11/07/07,08:53:48,176.4,--?--,846.54
11/07/07,08:53:49,176.2,--?--,847.00
11/07/07,08:53:50,176.0,--?--,847.46
11/07/07,08:53:51,175.8,--?--,847.91
11/07/07,08:53:52,175.6,--?--,847.91
11/07/07,08:53:53,175.4,--?--,848.36
11/07/07,08:53:54,175.2,--?--,848.83
11/07/07,08:53:55,175.1,--?--,849.30
11/07/07,08:53:56,175.1,159.0,849.30
11/07/07,08:53:57,175.0,--?--,849.79
11/07/07,08:53:58,175.0,--?--,850.25
11/07/07,08:53:59,174.9,155.3,850.71
11/07/07,08:54:00,174.8,--?--,850.71
11/07/07,08:54:01,174.7,--?--,851.17
11/07/07,08:54:02,174.6,--?--,851.61
11/07/07,08:54:03,174.4,--?--,852.05
11/07/07,08:54:04,174.3,--?--,852.05
11/07/07,08:54:05,174.3,--?--,852.53
11/07/07,08:54:06,174.2,--?--,853.00
11/07/07,08:54:07,174.2,--?--,853.48
11/07/07,08:54:08,174.2,--?--,853.48
11/07/07,08:54:09,174.1,--?--,853.94
11/07/07,08:54:10,173.9,--?--,854.40
11/07/07,08:54:11,173.8,--?--,854.85
11/07/07,08:54:12,173.7,--?--,854.85
11/07/07,08:54:13,173.6,--?--,855.30
11/07/07,08:54:14,173.5,--?--,855.76
11/07/07,08:54:15,173.5,--?--,856.22
11/07/07,08:54:16,173.6,149.3,856.68
11/07/07,08:54:17,173.6,--?--,856.68
11/07/07,08:54:18,173.7,--?--,857.14
11/07/07,08:54:19,173.8,--?--,857.60
11/07/07,08:54:20,173.9,--?--,858.06
11/07/07,08:54:21,174.0,--?--,858.06
11/07/07,08:54:22,174.1,--?--,858.52
11/07/07,08:54:23,174.1,--?--,858.98
11/07/07,08:54:24,174.2,--?--,859.43
11/07/07,08:54:25,174.3,--?--,859.43
11/07/07,08:54:26,174.5,--?--,859.90
11/07/07,08:54:27,174.6,--?--,860.36
11/07/07,08:54:28,174.8,--?--,860.81
11/07/07,08:54:29,175.0,--?--,860.81
11/07/07,08:54:30,175.2,--?--,861.28
11/07/07,08:54:31,175.5,--?--,861.73
11/07/07,08:54:32,175.7,--?--,862.19
11/07/07,08:54:33,176.0,--?--,862.19
11/07/07,08:54:34,176.2,--?--,862.65
11/07/07,08:54:35,176.5,--?--,863.11
11/07/07,08:54:36,176.7,--?--,863.56
11/07/07,08:54:37,176.9,--?--,863.56
11/07/07,08:54:38,177.1,--?--,864.02
11/07/07,08:54:39,177.3,--?--,864.48
11/07/07,08:54:40,177.5,--?--,864.94
11/07/07,08:54:41,177.7,--?--,864.94
11/07/07,08:54:42,177.9,--?--,865.39
11/07/07,08:54:43,178.0,--?--,865.84
11/07/07,08:54:44,178.2,142.8,866.29
11/07/07,08:54:45,178.4,--?--,866.29
11/07/07,08:54:46,178.6,--?--,866.75
11/07/07,08:54:47,178.7,--?--,867.21
11/07/07,08:54:48,178.9,--?--,867.67
11/07/07,08:54:49,179.1,--?--,868.13
11/07/07,08:54:50,179.2,--?--,868.13
11/07/07,08:54:51,179.3,--?--,868.58
11/07/07,08:54:52,179.5,--?--,869.03
11/07/07,08:54:53,179.6,--?--,869.48
11/07/07,08:54:54,179.7,--?--,869.48
11/07/07,08:54:55,179.9,--?--,869.93
11/07/07,08:54:56,180.0,--?--,870.38
11/07/07,08:54:57,180.1,--?--,870.84
11/07/07,08:54:58,180.3,--?--,870.84
11/07/07,08:54:59,180.4,--?--,871.29
11/07/07,08:55:00,180.5,--?--,871.74
11/07/07,08:55:01,180.7,--?--,872.19
11/07/07,08:55:02,180.8,--?--,872.19
11/07/07,08:55:03,180.9,--?--,872.64
11/07/07,08:55:04,181.0,--?--,873.10
11/07/07,08:55:05,181.1,--?--,873.55
11/07/07,08:55:06,181.2,--?--,873.55
11/07/07,08:55:07,181.3,--?--,874.00
11/07/07,08:55:08,181.5,--?--,874.45
11/07/07,08:55:09,181.6,--?--,874.91
11/07/07,08:55:10,181.7,--?--,874.91
11/07/07,08:55:11,181.9,--?--,875.36
11/07/07,08:55:12,182.1,--?--,875.83
11/07/07,08:55:13,182.3,--?--,876.28
11/07/07,08:55:14,182.5,--?--,876.28
11/07/07,08:55:15,182.7,--?--,876.74
11/07/07,08:55:16,182.9,--?--,877.19
11/07/07,08:55:17,183.1,--?--,877.63
11/07/07,08:55:18,183.2,--?--,877.63
11/07/07,08:55:19,183.4,--?--,878.08
11/07/07,08:55:20,183.6,--?--,878.53
11/07/07,08:55:21,183.7,--?--,878.98
11/07/07,08:55:22,183.8,--?--,879.44
11/07/07,08:55:23,184.0,--?--,879.44
11/07/07,08:55:24,184.1,--?--,879.89
11/07/07,08:55:25,184.2,--?--,880.34
11/07/07,08:55:26,184.4,--?--,880.78
11/07/07,08:55:27,184.5,--?--,880.78
11/07/07,08:55:28,184.7,--?--,881.24
11/07/07,08:55:29,184.8,--?--,881.69
11/07/07,08:55:30,185.0,--?--,882.13
11/07/07,08:55:31,185.1,--?--,882.13
11/07/07,08:55:32,185.3,--?--,882.59
11/07/07,08:55:33,185.5,--?--,883.04
11/07/07,08:55:34,185.7,--?--,883.49
11/07/07,08:55:35,185.9,--?--,883.49
11/07/07,08:55:36,186.0,--?--,883.94
11/07/07,08:55:37,186.1,--?--,884.39
11/07/07,08:55:38,186.2,--?--,884.84
11/07/07,08:55:39,186.4,--?--,884.84
11/07/07,08:55:40,186.5,--?--,885.29
11/07/07,08:55:41,186.6,--?--,885.74
11/07/07,08:55:42,186.7,--?--,886.19
11/07/07,08:55:43,186.8,--?--,886.19
11/07/07,08:55:44,187.0,--?--,886.64
11/07/07,08:55:45,187.1,--?--,887.09
11/07/07,08:55:46,187.2,--?--,887.54
11/07/07,08:55:47,187.3,--?--,887.54
11/07/07,08:55:48,187.4,--?--,887.98
11/07/07,08:55:49,187.5,--?--,888.43
11/07/07,08:55:50,187.6,--?--,888.88
11/07/07,08:55:51,187.7,--?--,888.88
11/07/07,08:55:52,187.9,--?--,889.33
11/07/07,08:55:53,188.0,--?--,889.78
11/07/07,08:55:54,188.1,--?--,890.23
11/07/07,08:55:55,188.2,--?--,890.68
11/07/07,08:55:56,188.3,--?--,890.68
11/07/07,08:55:57,188.4,--?--,891.13
11/07/07,08:55:58,188.5,--?--,891.58
11/07/07,08:55:59,188.6,--?--,892.03
11/07/07,08:56:00,188.7,--?--,892.03
11/07/07,08:56:01,188.8,--?--,892.48
11/07/07,08:56:02,188.9,--?--,892.93
11/07/07,08:56:03,189.0,--?--,893.38
11/07/07,08:56:04,189.2,--?--,893.38
11/07/07,08:56:05,189.3,--?--,893.84
11/07/07,08:56:06,189.4,--?--,894.29
11/07/07,08:56:07,189.5,--?--,894.74
11/07/07,08:56:08,189.6,--?--,894.74
11/07/07,08:56:09,189.8,--?--,895.20
11/07/07,08:56:10,189.9,--?--,895.65
11/07/07,08:56:11,190.1,--?--,896.10
11/07/07,08:56:12,190.2,--?--,896.10
11/07/07,08:56:13,190.4,--?--,896.56
11/07/07,08:56:14,190.5,--?--,897.01
11/07/07,08:56:15,190.7,--?--,897.46
11/07/07,08:56:16,190.8,--?--,897.46
11/07/07,08:56:17,191.0,--?--,897.92
11/07/07,08:56:18,191.1,--?--,898.37
11/07/07,08:56:19,191.3,--?--,898.82
11/07/07,08:56:20,191.4,--?--,898.82
11/07/07,08:56:21,191.6,--?--,899.28
11/07/07,08:56:22,191.7,--?--,899.73
11/07/07,08:56:23,191.8,--?--,900.19
11/07/07,08:56:24,192.0,--?--,900.19
11/07/07,08:56:25,192.2,--?--,900.65
11/07/07,08:56:26,192.3,--?--,901.10
11/07/07,08:56:27,192.4,--?--,901.55
11/07/07,08:56:28,192.6,--?--,902.01
11/07/07,08:56:29,192.8,--?--,902.01
11/07/07,08:56:30,192.9,--?--,902.47
11/07/07,08:56:31,193.1,--?--,902.92
11/07/07,08:56:32,193.3,--?--,903.38
11/07/07,08:56:33,193.4,--?--,903.38
11/07/07,08:56:34,193.6,--?--,903.84
11/07/07,08:56:35,193.8,--?--,904.30
11/07/07,08:56:36,194.0,--?--,904.76
11/07/07,08:56:37,194.2,--?--,904.76
11/07/07,08:56:38,194.4,--?--,905.21
11/07/07,08:56:39,194.6,--?--,905.68
11/07/07,08:56:40,194.8,--?--,906.13
11/07/07,08:56:41,195.0,--?--,906.13
11/07/07,08:56:42,195.3,--?--,906.59
11/07/07,08:56:43,195.5,--?--,907.05
11/07/07,08:56:44,195.7,--?--,907.52
11/07/07,08:56:45,195.9,--?--,907.52
11/07/07,08:56:46,196.1,--?--,907.97
11/07/07,08:56:47,196.3,--?--,908.43
11/07/07,08:56:48,196.5,--?--,908.90
11/07/07,08:56:49,196.7,--?--,908.90
11/07/07,08:56:50,196.9,--?--,909.36
11/07/07,08:56:51,197.0,--?--,909.81
11/07/07,08:56:52,197.2,--?--,910.28
11/07/07,08:56:53,197.4,--?--,910.28
11/07/07,08:56:54,197.6,--?--,910.74
11/07/07,08:56:55,197.7,--?--,911.19
11/07/07,08:56:56,197.9,--?--,911.66
11/07/07,08:56:57,198.0,--?--,911.66
11/07/07,08:56:58,198.2,--?--,912.11
11/07/07,08:56:59,198.3,--?--,912.57
11/07/07,08:57:00,198.4,--?--,913.03
11/07/07,08:57:01,198.5,--?--,913.50
11/07/07,08:57:02,198.7,--?--,913.50
11/07/07,08:57:03,198.8,--?--,913.96
11/07/07,08:57:04,198.9,--?--,914.42
11/07/07,08:57:05,199.0,--?--,914.88
11/07/07,08:57:06,199.1,--?--,914.88
11/07/07,08:57:07,199.2,--?--,915.33
11/07/07,08:57:08,199.3,--?--,915.79
11/07/07,08:57:09,199.4,--?--,916.25
11/07/07,08:57:10,199.6,--?--,916.25
11/07/07,08:57:11,199.8,--?--,916.71
11/07/07,08:57:12,199.9,--?--,917.17
11/07/07,08:57:13,200.0,--?--,917.63
11/07/07,08:57:14,200.2,--?--,917.63
11/07/07,08:57:15,200.4,--?--,918.09
11/07/07,08:57:16,200.6,--?--,918.56
11/07/07,08:57:17,200.7,--?--,919.02
11/07/07,08:57:18,200.8,--?--,919.02
11/07/07,08:57:19,201.0,--?--,919.48
11/07/07,08:57:20,201.1,--?--,919.94
11/07/07,08:57:21,201.4,--?--,920.41
11/07/07,08:57:22,201.5,--?--,920.41
11/07/07,08:57:23,201.7,--?--,920.87
11/07/07,08:57:24,201.8,--?--,921.34
11/07/07,08:57:25,201.9,--?--,921.80
11/07/07,08:57:26,202.2,--?--,921.80
11/07/07,08:57:27,202.3,--?--,922.25
11/07/07,08:57:28,202.6,--?--,922.72
11/07/07,08:57:29,202.8,--?--,923.17
11/07/07,08:57:30,203.0,--?--,923.17
11/07/07,08:57:31,203.2,--?--,923.63
11/07/07,08:57:32,203.4,--?--,924.09
11/07/07,08:57:33,203.6,--?--,924.55
11/07/07,08:57:34,203.8,--?--,925.01
11/07/07,08:57:35,204.0,--?--,925.01
11/07/07,08:57:36,204.3,--?--,925.48
11/07/07,08:57:37,204.5,--?--,925.94
11/07/07,08:57:38,204.6,--?--,926.40
11/07/07,08:57:39,204.7,--?--,926.40
11/07/07,08:57:40,204.9,--?--,926.85
11/07/07,08:57:41,205.0,--?--,927.32
11/07/07,08:57:42,205.2,--?--,927.77
11/07/07,08:57:43,205.3,--?--,927.77
11/07/07,08:57:44,205.4,--?--,928.23
11/07/07,08:57:45,205.6,--?--,928.69
11/07/07,08:57:46,205.7,--?--,929.15
11/07/07,08:57:47,205.9,--?--,929.15
11/07/07,08:57:48,206.0,--?--,929.61
11/07/07,08:57:49,206.2,--?--,930.06
11/07/07,08:57:50,206.4,--?--,930.52
11/07/07,08:57:51,206.5,--?--,930.52
11/07/07,08:57:52,206.8,--?--,930.97
11/07/07,08:57:53,207.0,--?--,931.43
11/07/07,08:57:54,207.2,--?--,931.88
11/07/07,08:57:55,207.4,--?--,931.88
11/07/07,08:57:56,207.5,--?--,932.33
11/07/07,08:57:57,207.8,--?--,932.80
11/07/07,08:57:58,208.0,--?--,933.26
11/07/07,08:57:59,208.2,--?--,933.26
11/07/07,08:58:00,208.4,--?--,933.71
11/07/07,08:58:01,208.7,--?--,934.18
11/07/07,08:58:02,208.9,--?--,934.63
11/07/07,08:58:03,209.1,--?--,934.63
11/07/07,08:58:04,209.4,--?--,935.10
11/07/07,08:58:05,209.7,--?--,935.55
11/07/07,08:58:06,210.0,--?--,936.01
11/07/07,08:58:07,210.3,--?--,936.47
11/07/07,08:58:08,210.6,--?--,936.47
11/07/07,08:58:09,210.9,--?--,936.93
11/07/07,08:58:10,211.2,--?--,937.38
11/07/07,08:58:11,211.5,--?--,937.84
11/07/07,08:58:12,211.9,--?--,937.84
11/07/07,08:58:13,212.2,--?--,938.30
11/07/07,08:58:14,212.5,--?--,938.76
11/07/07,08:58:15,212.8,--?--,939.22
11/07/07,08:58:16,213.1,--?--,939.22
11/07/07,08:58:17,213.4,--?--,939.67
11/07/07,08:58:18,213.7,--?--,940.13
11/07/07,08:58:19,214.0,--?--,940.59
11/07/07,08:58:20,214.3,--?--,940.59
11/07/07,08:58:21,214.6,--?--,941.04
11/07/07,08:58:22,214.8,--?--,941.49
11/07/07,08:58:23,215.2,--?--,941.94
11/07/07,08:58:24,215.5,--?--,941.94
11/07/07,08:58:25,215.9,--?--,942.40
11/07/07,08:58:26,216.2,--?--,942.85
11/07/07,08:58:27,216.5,--?--,943.30
11/07/07,08:58:28,216.9,--?--,943.30
11/07/07,08:58:29,217.3,--?--,943.76
11/07/07,08:58:30,217.7,--?--,944.21
11/07/07,08:58:31,218.1,--?--,944.66
11/07/07,08:58:32,218.5,--?--,944.66
11/07/07,08:58:33,218.9,--?--,945.11
11/07/07,08:58:34,219.3,--?--,945.57
11/07/07,08:58:35,219.6,--?--,946.02
11/07/07,08:58:36,220.0,--?--,946.02
11/07/07,08:58:37,220.4,--?--,946.47
11/07/07,08:58:38,220.8,--?--,946.93
11/07/07,08:58:39,221.1,--?--,947.38
11/07/07,08:58:40,221.5,--?--,947.84
11/07/07,08:58:41,221.9,--?--,947.84
11/07/07,08:58:42,222.3,--?--,948.29
11/07/07,08:58:43,222.7,--?--,948.74
11/07/07,08:58:44,223.0,--?--,949.19
11/07/07,08:58:45,223.4,--?--,949.19
11/07/07,08:58:46,223.8,--?--,949.65
11/07/07,08:58:47,224.1,--?--,950.10
11/07/07,08:58:48,224.4,--?--,950.55
11/07/07,08:58:49,224.6,--?--,950.55
11/07/07,08:58:50,224.9,--?--,951.01
11/07/07,08:58:51,225.2,--?--,951.46
11/07/07,08:58:52,225.5,--?--,951.92
11/07/07,08:58:53,225.7,--?--,951.92
11/07/07,08:58:54,226.0,--?--,952.37
11/07/07,08:58:55,226.3,--?--,952.83
11/07/07,08:58:56,226.6,--?--,953.28
11/07/07,08:58:57,226.9,--?--,953.28
11/07/07,08:58:58,227.3,--?--,953.73
11/07/07,08:58:59,227.6,--?--,954.19
11/07/07,08:59:00,227.9,--?--,954.64
11/07/07,08:59:01,228.3,--?--,954.64
11/07/07,08:59:02,228.6,--?--,955.10
11/07/07,08:59:03,229.0,--?--,955.55
11/07/07,08:59:04,229.3,--?--,956.01
11/07/07,08:59:05,229.7,--?--,956.01
11/07/07,08:59:06,230.1,--?--,956.46
11/07/07,08:59:07,230.5,--?--,956.92
11/07/07,08:59:08,231.0,--?--,957.36
11/07/07,08:59:09,231.4,--?--,957.36
11/07/07,08:59:10,231.9,--?--,957.82
11/07/07,08:59:11,232.4,--?--,958.27
11/07/07,08:59:12,232.9,--?--,958.72
11/07/07,08:59:13,233.5,--?--,959.17
11/07/07,08:59:14,234.0,--?--,959.17
11/07/07,08:59:15,234.6,--?--,959.62
11/07/07,08:59:16,235.2,--?--,960.07
11/07/07,08:59:17,235.8,--?--,960.52
11/07/07,08:59:18,236.4,--?--,960.52
11/07/07,08:59:19,237.0,--?--,960.97
11/07/07,08:59:20,237.6,--?--,961.41
11/07/07,08:59:21,238.3,--?--,961.86
11/07/07,08:59:22,238.9,--?--,961.86
11/07/07,08:59:23,239.6,--?--,962.30
11/07/07,08:59:24,240.2,--?--,962.75
11/07/07,08:59:25,240.9,--?--,963.19
11/07/07,08:59:26,241.5,--?--,963.19
11/07/07,08:59:27,242.1,--?--,963.64
11/07/07,08:59:28,242.7,--?--,964.08
11/07/07,08:59:29,243.3,--?--,964.53
11/07/07,08:59:30,243.8,--?--,964.53
11/07/07,08:59:31,244.4,--?--,964.98
11/07/07,08:59:32,245.0,--?--,965.43
11/07/07,08:59:33,245.5,--?--,965.86
11/07/07,08:59:34,246.0,--?--,965.86
11/07/07,08:59:35,246.6,--?--,966.31
11/07/07,08:59:36,247.1,--?--,966.76
11/07/07,08:59:37,247.6,--?--,967.20
11/07/07,08:59:38,248.1,--?--,967.20
11/07/07,08:59:39,248.5,--?--,967.65
11/07/07,08:59:40,249.0,--?--,968.10
11/07/07,08:59:41,249.5,--?--,968.54
11/07/07,08:59:42,250.0,--?--,968.54
11/07/07,08:59:43,250.4,--?--,968.98
11/07/07,08:59:44,250.8,--?--,969.43
11/07/07,08:59:45,251.2,--?--,969.87
11/07/07,08:59:46,251.6,--?--,970.32
11/07/07,08:59:47,251.9,--?--,970.32
11/07/07,08:59:48,252.2,--?--,970.76
11/07/07,08:59:49,252.6,--?--,971.21
11/07/07,08:59:50,252.9,--?--,971.65
11/07/07,08:59:51,253.2,--?--,971.65
11/07/07,08:59:52,253.5,--?--,972.09
11/07/07,08:59:53,253.8,--?--,972.54
11/07/07,08:59:54,254.0,--?--,972.98
11/07/07,08:59:55,254.4,--?--,972.98
11/07/07,08:59:56,254.6,--?--,973.42
11/07/07,08:59:57,254.8,--?--,973.86
11/07/07,08:59:58,255.0,--?--,974.30
11/07/07,08:59:59,255.2,--?--,974.30
11/07/07,09:00:00,255.4,--?--,974.74
11/07/07,09:00:01,255.7,--?--,975.19
11/07/07,09:00:02,255.9,--?--,975.63
11/07/07,09:00:03,256.1,--?--,975.63
11/07/07,09:00:04,256.3,--?--,976.06
11/07/07,09:00:05,256.5,--?--,976.51
11/07/07,09:00:06,256.7,--?--,976.95
11/07/07,09:00:07,256.9,--?--,976.95
11/07/07,09:00:08,257.1,--?--,977.39
11/07/07,09:00:09,257.3,--?--,977.84
11/07/07,09:00:10,257.6,--?--,978.28
11/07/07,09:00:11,257.8,--?--,978.28
11/07/07,09:00:12,258.1,--?--,978.72
11/07/07,09:00:13,258.3,--?--,979.16
11/07/07,09:00:14,258.6,--?--,979.61
11/07/07,09:00:15,258.8,--?--,979.61
11/07/07,09:00:16,259.1,--?--,980.05
11/07/07,09:00:17,259.4,--?--,980.49
11/07/07,09:00:18,259.7,--?--,980.93
11/07/07,09:00:19,260.1,--?--,980.93
11/07/07,09:00:20,260.5,--?--,981.38
11/07/07,09:00:21,260.9,--?--,981.81
11/07/07,09:00:22,261.3,--?--,982.26
11/07/07,09:00:23,261.7,--?--,982.70
11/07/07,09:00:24,262.2,--?--,982.70
11/07/07,09:00:25,262.6,--?--,983.13
11/07/07,09:00:26,263.1,--?--,983.58
11/07/07,09:00:27,263.6,--?--,984.02
11/07/07,09:00:28,264.1,--?--,984.02
11/07/07,09:00:29,264.6,--?--,984.46
11/07/07,09:00:30,265.0,--?--,984.90
11/07/07,09:00:31,265.5,--?--,985.34
11/07/07,09:00:32,266.0,--?--,985.34
11/07/07,09:00:33,266.4,--?--,985.78
11/07/07,09:00:34,266.9,--?--,986.22
11/07/07,09:00:35,267.4,--?--,986.66
11/07/07,09:00:36,267.9,--?--,986.66
11/07/07,09:00:37,268.4,--?--,987.11
11/07/07,09:00:38,268.9,--?--,987.55
11/07/07,09:00:39,269.4,--?--,987.99
11/07/07,09:00:40,269.9,--?--,987.99
11/07/07,09:00:41,270.4,--?--,988.43
11/07/07,09:00:42,270.9,--?--,988.88
11/07/07,09:00:43,271.4,--?--,989.32
11/07/07,09:00:44,271.9,--?--,989.32
11/07/07,09:00:45,272.4,--?--,989.76
11/07/07,09:00:46,272.9,--?--,990.20
11/07/07,09:00:47,273.4,--?--,990.65
11/07/07,09:00:48,273.8,--?--,990.65
11/07/07,09:00:49,274.3,--?--,991.09
11/07/07,09:00:50,274.7,--?--,991.52
11/07/07,09:00:51,275.2,--?--,991.96
11/07/07,09:00:52,275.7,--?--,991.96
11/07/07,09:00:53,276.1,--?--,992.40
11/07/07,09:00:54,276.6,--?--,992.83
11/07/07,09:00:55,277.1,--?--,993.27
11/07/07,09:00:56,277.5,--?--,993.71
11/07/07,09:00:57,278.0,--?--,993.71
11/07/07,09:00:58,278.5,--?--,994.14
11/07/07,09:00:59,278.9,--?--,994.57
11/07/07,09:01:00,279.4,--?--,995.01
11/07/07,09:01:01,279.9,--?--,995.01
11/07/07,09:01:02,280.4,--?--,995.44
11/07/07,09:01:03,280.9,--?--,995.87
11/07/07,09:01:04,281.3,--?--,996.31
11/07/07,09:01:05,281.9,--?--,996.31
11/07/07,09:01:06,282.4,--?--,996.74
11/07/07,09:01:07,282.9,--?--,997.17
11/07/07,09:01:08,283.5,--?--,997.60
11/07/07,09:01:09,284.0,--?--,997.60
11/07/07,09:01:10,284.6,--?--,998.04
11/07/07,09:01:11,285.2,--?--,998.47
11/07/07,09:01:12,285.8,--?--,998.90
11/07/07,09:01:13,286.4,--?--,998.90
11/07/07,09:01:14,287.0,--?--,999.34
11/07/07,09:01:15,287.7,--?--,999.77
11/07/07,09:01:16,288.3,--?--,1000.2
11/07/07,09:01:17,289.0,--?--,1000.2
11/07/07,09:01:18,289.6,--?--,1000.6
11/07/07,09:01:19,290.2,--?--,1001.0
11/07/07,09:01:20,290.8,--?--,1001.5
11/07/07,09:01:21,291.5,--?--,1001.5
11/07/07,09:01:22,292.1,--?--,1001.9
11/07/07,09:01:23,292.8,--?--,1002.3
11/07/07,09:01:24,293.4,--?--,1002.7
11/07/07,09:01:25,294.1,--?--,1002.7
11/07/07,09:01:26,294.8,--?--,1003.2
11/07/07,09:01:27,295.4,--?--,1003.6
11/07/07,09:01:28,296.2,--?--,1004.0
11/07/07,09:01:29,296.9,--?--,1004.5
11/07/07,09:01:30,297.6,--?--,1004.5
11/07/07,09:01:31,298.4,--?--,1004.9
11/07/07,09:01:32,299.2,--?--,1005.3
11/07/07,09:01:33,299.9,--?--,1005.8
11/07/07,09:01:34,300.8,--?--,1005.8
11/07/07,09:01:35,301.6,--?--,1006.2
11/07/07,09:01:36,302.4,--?--,1006.6
11/07/07,09:01:37,303.2,--?--,1007.1
11/07/07,09:01:38,304.0,--?--,1007.1
11/07/07,09:01:39,304.9,--?--,1007.5
11/07/07,09:01:40,305.7,--?--,1007.9
11/07/07,09:01:41,306.5,--?--,1008.4
11/07/07,09:01:42,307.3,--?--,1008.4
11/07/07,09:01:43,308.1,--?--,1008.8
11/07/07,09:01:44,309.0,--?--,1009.2
11/07/07,09:01:45,309.8,--?--,1009.7
11/07/07,09:01:46,310.6,--?--,1009.7
11/07/07,09:01:47,311.4,--?--,1010.1
11/07/07,09:01:48,312.2,--?--,1010.5
11/07/07,09:01:49,312.9,--?--,1011.0
11/07/07,09:01:50,313.7,--?--,1011.0
11/07/07,09:01:51,314.4,--?--,1011.4
11/07/07,09:01:52,315.1,--?--,1011.9
11/07/07,09:01:53,315.7,--?--,1012.3
11/07/07,09:01:54,316.4,--?--,1012.3
11/07/07,09:01:55,317.1,--?--,1012.7
11/07/07,09:01:56,317.7,--?--,1013.2
11/07/07,09:01:57,318.3,--?--,1013.6
11/07/07,09:01:58,319.0,--?--,1013.6
11/07/07,09:01:59,319.7,--?--,1014.1
11/07/07,09:02:00,320.5,--?--,1014.5
11/07/07,09:02:01,321.2,--?--,1014.9
11/07/07,09:02:02,321.9,--?--,1015.4
11/07/07,09:02:03,322.7,--?--,1015.4
11/07/07,09:02:04,323.6,--?--,1015.8
11/07/07,09:02:05,324.4,--?--,1016.3
11/07/07,09:02:06,325.2,--?--,1016.7
11/07/07,09:02:07,326.1,--?--,1016.7
11/07/07,09:02:08,326.8,--?--,1017.2
11/07/07,09:02:09,327.5,--?--,1017.6
11/07/07,09:02:10,328.2,--?--,1018.1
11/07/07,09:02:11,328.8,--?--,1018.1
11/07/07,09:02:12,329.4,--?--,1018.5
11/07/07,09:02:13,330.0,--?--,1019.0
11/07/07,09:02:14,330.6,--?--,1019.4
11/07/07,09:02:15,331.1,--?--,1019.4
11/07/07,09:02:16,331.7,--?--,1019.9
11/07/07,09:02:17,332.2,--?--,1020.3
11/07/07,09:02:18,332.8,--?--,1020.7
11/07/07,09:02:19,333.4,--?--,1020.7
11/07/07,09:02:20,334.0,--?--,1021.2
11/07/07,09:02:21,334.6,--?--,1021.6
11/07/07,09:02:22,335.1,--?--,1022.1
11/07/07,09:02:23,335.7,--?--,1022.1
11/07/07,09:02:24,336.2,--?--,1022.5
11/07/07,09:02:25,336.8,--?--,1023.0
11/07/07,09:02:26,337.3,--?--,1023.4
11/07/07,09:02:27,337.9,--?--,1023.4
11/07/07,09:02:28,338.5,--?--,1023.9
11/07/07,09:02:29,339.0,--?--,1024.3
11/07/07,09:02:30,339.6,--?--,1024.8
11/07/07,09:02:31,340.1,--?--,1024.8
11/07/07,09:02:32,340.6,--?--,1025.2
11/07/07,09:02:33,341.2,--?--,1025.7
11/07/07,09:02:34,341.8,--?--,1026.1
11/07/07,09:02:35,342.4,--?--,1026.6
11/07/07,09:02:36,343.0,--?--,1026.6
11/07/07,09:02:37,343.6,--?--,1027.0
11/07/07,09:02:38,344.2,--?--,1027.5
11/07/07,09:02:39,344.8,--?--,1027.9
11/07/07,09:02:40,345.3,--?--,1027.9
11/07/07,09:02:41,345.9,--?--,1028.4
11/07/07,09:02:42,346.5,--?--,1028.8
11/07/07,09:02:43,347.0,--?--,1029.3
11/07/07,09:02:44,347.5,--?--,1029.3
11/07/07,09:02:45,348.0,--?--,1029.7
11/07/07,09:02:46,348.6,--?--,1030.2
11/07/07,09:02:47,349.1,--?--,1030.7
11/07/07,09:02:48,349.6,--?--,1030.7
11/07/07,09:02:49,350.1,--?--,1031.1
11/07/07,09:02:50,350.6,--?--,1031.6
11/07/07,09:02:51,351.1,--?--,1032.0
11/07/07,09:02:52,351.7,--?--,1032.0
11/07/07,09:02:53,352.2,--?--,1032.5
11/07/07,09:02:54,352.7,--?--,1032.9
11/07/07,09:02:55,353.2,--?--,1033.4
11/07/07,09:02:56,353.8,--?--,1033.4
11/07/07,09:02:57,354.3,--?--,1033.8
11/07/07,09:02:58,354.8,--?--,1034.3
11/07/07,09:02:59,355.2,--?--,1034.7
11/07/07,09:03:00,355.7,--?--,1034.7
11/07/07,09:03:01,356.2,--?--,1035.2
11/07/07,09:03:02,356.7,--?--,1035.7
11/07/07,09:03:03,357.1,--?--,1036.1
11/07/07,09:03:04,357.5,--?--,1036.1
11/07/07,09:03:05,357.8,--?--,1036.6
11/07/07,09:03:06,358.2,--?--,1037.1
11/07/07,09:03:07,358.6,--?--,1037.5
11/07/07,09:03:08,359.0,--?--,1038.0
11/07/07,09:03:09,359.4,--?--,1038.0
11/07/07,09:03:10,359.7,--?--,1038.4
11/07/07,09:03:11,000.0,--?--,1038.9
11/07/07,09:03:12,000.2,--?--,1039.3
11/07/07,09:03:13,000.4,--?--,1039.3
11/07/07,09:03:14,000.7,--?--,1039.8
11/07/07,09:03:15,000.9,--?--,1040.2
11/07/07,09:03:16,001.1,--?--,1040.7
11/07/07,09:03:17,001.3,--?--,1040.7
11/07/07,09:03:18,001.5,--?--,1041.2
11/07/07,09:03:19,001.5,--?--,1041.6
11/07/07,09:03:20,001.5,--?--,1042.1
11/07/07,09:03:21,001.8,--?--,1042.1
11/07/07,09:03:22,002.6,--?--,1042.6
11/07/07,09:03:23,003.8,--?--,1043.0
11/07/07,09:03:24,005.7,--?--,1043.4
11/07/07,09:03:25,007.9,--?--,1043.4
11/07/07,09:03:26,010.8,--?--,1043.9
11/07/07,09:03:27,014.3,--?--,1044.3
11/07/07,09:03:28,018.2,--?--,1044.7
11/07/07,09:03:29,022.5,--?--,1044.7
11/07/07,09:03:30,027.0,--?--,1045.1
11/07/07,09:03:31,032.1,--?--,1045.5
11/07/07,09:03:32,037.7,--?--,1045.9
11/07/07,09:03:33,043.8,--?--,1045.9
11/07/07,09:03:34,050.3,--?--,1046.3
11/07/07,09:03:35,057.3,--?--,1046.6
11/07/07,09:03:36,064.7,--?--,1046.9
11/07/07,09:03:37,072.2,--?--,1046.9
11/07/07,09:03:38,079.8,--?--,1047.2
11/07/07,09:03:39,087.5,--?--,1047.5
11/07/07,09:03:40,095.1,--?--,1047.8
11/07/07,09:03:41,102.7,--?--,1048.1
11/07/07,09:03:42,109.4,--?--,1048.1
11/07/07,09:03:43,115.1,--?--,1048.3
11/07/07,09:03:44,119.8,--?--,1048.5
11/07/07,09:03:45,123.8,--?--,1048.7
11/07/07,09:03:46,127.3,--?--,1048.7
11/07/07,09:03:47,130.1,--?--,1048.9
11/07/07,09:03:48,132.6,--?--,1049.1
11/07/07,09:03:49,134.6,--?--,1049.2
11/07/07,09:03:50,136.2,--?--,1049.2
11/07/07,09:03:51,137.5,--?--,1049.4
11/07/07,09:03:52,138.2,--?--,1049.5
11/07/07,09:03:53,138.5,--?--,1049.7
11/07/07,09:03:54,138.4,--?--,1049.7
11/07/07,09:03:55,137.9,--?--,1049.9
11/07/07,09:03:56,137.0,--?--,1050.1
11/07/07,09:03:57,135.7,--?--,1050.2
11/07/07,09:03:58,134.0,--?--,1050.2
11/07/07,09:03:59,131.8,--?--,1050.4
11/07/07,09:04:00,129.3,--?--,1050.6
11/07/07,09:04:01,126.9,--?--,1050.8
11/07/07,09:04:02,124.7,--?--,1050.8
11/07/07,09:04:03,122.7,--?--,1051.0
11/07/07,09:04:04,120.8,--?--,1051.2
11/07/07,09:04:05,119.0,--?--,1051.4
11/07/07,09:04:06,117.3,--?--,1051.4
11/07/07,09:04:07,115.7,--?--,1051.5
11/07/07,09:04:08,114.4,--?--,1051.7
11/07/07,09:04:09,113.4,--?--,1051.9
11/07/07,09:04:10,112.6,--?--,1051.9
11/07/07,09:04:11,112.1,--?--,1052.1
11/07/07,09:04:12,112.0,--?--,1052.3
11/07/07,09:04:13,112.5,--?--,1052.5
11/07/07,09:04:14,113.4,--?--,1052.7
11/07/07,09:04:15,114.8,--?--,1052.7
11/07/07,09:04:16,116.7,--?--,1052.9
11/07/07,09:04:17,119.1,--?--,1053.1
11/07/07,09:04:18,121.6,--?--,1053.3
11/07/07,09:04:19,124.0,--?--,1053.3
11/07/07,09:04:20,126.1,--?--,1053.4
11/07/07,09:04:21,128.0,--?--,1053.6
11/07/07,09:04:22,129.6,--?--,1053.8
11/07/07,09:04:23,131.1,--?--,1053.8
11/07/07,09:04:24,132.2,--?--,1054.0
11/07/07,09:04:25,133.2,--?--,1054.1
11/07/07,09:04:26,134.1,--?--,1054.3
11/07/07,09:04:27,134.9,--?--,1054.3
11/07/07,09:04:28,135.8,--?--,1054.5
11/07/07,09:04:29,136.5,--?--,1054.7
11/07/07,09:04:30,137.1,--?--,1054.8
11/07/07,09:04:31,137.6,--?--,1054.8
11/07/07,09:04:32,137.8,--?--,1055.0
11/07/07,09:04:33,138.1,--?--,1055.1
11/07/07,09:04:34,138.3,--?--,1055.3
11/07/07,09:04:35,138.4,--?--,1055.3
11/07/07,09:04:36,138.6,--?--,1055.4
11/07/07,09:04:37,138.9,--?--,1055.6
11/07/07,09:04:38,139.3,--?--,1055.7
11/07/07,09:04:39,139.8,--?--,1055.7
11/07/07,09:04:40,140.4,--?--,1055.9
11/07/07,09:04:41,141.1,--?--,1056.0
11/07/07,09:04:42,141.7,--?--,1056.1
11/07/07,09:04:43,142.1,--?--,1056.1
11/07/07,09:04:44,142.4,--?--,1056.3
11/07/07,09:04:45,142.6,--?--,1056.4
11/07/07,09:04:46,142.5,--?--,1056.5
11/07/07,09:04:47,142.3,--?--,1056.6
11/07/07,09:04:48,142.0,--?--,1056.6
11/07/07,09:04:49,141.7,--?--,1056.8
11/07/07,09:04:50,141.3,--?--,1056.9
11/07/07,09:04:51,140.7,--?--,1057.0
11/07/07,09:04:52,140.0,--?--,1057.0
11/07/07,09:04:53,139.1,--?--,1057.2
11/07/07,09:04:54,137.9,--?--,1057.3
11/07/07,09:04:55,136.4,--?--,1057.4
11/07/07,09:04:56,134.4,--?--,1057.4
11/07/07,09:04:57,132.0,--?--,1057.6
11/07/07,09:04:58,129.1,--?--,1057.7
11/07/07,09:04:59,125.7,--?--,1057.9
11/07/07,09:05:00,122.0,--?--,1057.9
11/07/07,09:05:01,117.9,--?--,1058.0
11/07/07,09:05:02,113.8,--?--,1058.2
11/07/07,09:05:03,110.1,--?--,1058.3
11/07/07,09:05:04,106.5,--?--,1058.3
11/07/07,09:05:05,103.0,--?--,1058.4
11/07/07,09:05:06,099.5,--?--,1058.6
11/07/07,09:05:07,096.0,--?--,1058.7
11/07/07,09:05:08,092.9,--?--,1058.7
11/07/07,09:05:09,090.0,--?--,1058.9
11/07/07,09:05:10,087.0,--?--,1059.0
11/07/07,09:05:11,083.9,--?--,1059.1
11/07/07,09:05:12,080.6,--?--,1059.1
11/07/07,09:05:13,077.2,--?--,1059.3
11/07/07,09:05:14,074.0,--?--,1059.4
11/07/07,09:05:15,071.0,--?--,1059.6
11/07/07,09:05:16,068.5,--?--,1059.6
11/07/07,09:05:17,066.5,--?--,1059.7
11/07/07,09:05:18,065.2,--?--,1059.8
11/07/07,09:05:19,064.4,--?--,1060.0
11/07/07,09:05:20,063.8,--?--,1060.1
11/07/07,09:05:21,063.9,--?--,1060.1
11/07/07,09:05:22,064.3,--?--,1060.2
11/07/07,09:05:23,065.2,--?--,1060.4
11/07/07,09:05:24,066.7,--?--,1060.6
11/07/07,09:05:25,068.9,--?--,1060.6
11/07/07,09:05:26,071.7,--?--,1060.7
11/07/07,09:05:27,074.5,--?--,1060.9
11/07/07,09:05:28,077.4,--?--,1061.0
11/07/07,09:05:29,080.4,--?--,1061.0
11/07/07,09:05:30,083.7,--?--,1061.2
11/07/07,09:05:31,086.9,--?--,1061.3
11/07/07,09:05:32,090.2,--?--,1061.4
11/07/07,09:05:33,093.4,--?--,1061.4
11/07/07,09:05:34,096.5,--?--,1061.6
11/07/07,09:05:35,099.6,--?--,1061.7
11/07/07,09:05:36,102.5,--?--,1061.8
11/07/07,09:05:37,105.2,--?--,1061.8
11/07/07,09:05:38,107.9,--?--,1061.9
11/07/07,09:05:39,110.6,--?--,1062.1
11/07/07,09:05:40,113.3,--?--,1062.2
11/07/07,09:05:41,116.0,--?--,1062.2
11/07/07,09:05:42,118.7,--?--,1062.3
11/07/07,09:05:43,121.5,--?--,1062.4
11/07/07,09:05:44,124.3,--?--,1062.5
11/07/07,09:05:45,127.1,--?--,1062.5
11/07/07,09:05:46,129.8,--?--,1062.7
11/07/07,09:05:47,132.5,--?--,1062.8
11/07/07,09:05:48,135.1,--?--,1062.9
11/07/07,09:05:49,137.7,--?--,1062.9
11/07/07,09:05:50,140.2,--?--,1063.0
11/07/07,09:05:51,142.7,--?--,1063.1
11/07/07,09:05:52,145.1,--?--,1063.2
11/07/07,09:05:53,147.6,--?--,1063.3
11/07/07,09:05:54,150.0,--?--,1063.3
11/07/07,09:05:55,152.4,--?--,1063.4
11/07/07,09:05:56,154.7,--?--,1063.5
11/07/07,09:05:57,156.9,--?--,1063.6
11/07/07,09:05:58,159.0,--?--,1063.6
11/07/07,09:05:59,160.9,--?--,1063.7
11/07/07,09:06:00,162.7,--?--,1063.8
11/07/07,09:06:01,164.2,--?--,1063.9
11/07/07,09:06:02,165.4,--?--,1063.9
11/07/07,09:06:03,166.4,--?--,1064.0
11/07/07,09:06:04,167.1,--?--,1064.2
11/07/07,09:06:05,167.6,--?--,1064.3
11/07/07,09:06:06,167.8,--?--,1064.3
11/07/07,09:06:07,167.8,--?--,1064.4
11/07/07,09:06:08,167.3,--?--,1064.5
11/07/07,09:06:09,166.7,--?--,1064.7
11/07/07,09:06:10,165.7,--?--,1064.7
11/07/07,09:06:11,164.3,--?--,1064.8
11/07/07,09:06:12,162.6,--?--,1064.9
11/07/07,09:06:13,160.6,--?--,1065.1
11/07/07,09:06:14,158.2,--?--,1065.1
11/07/07,09:06:15,155.3,--?--,1065.2
11/07/07,09:06:16,152.1,--?--,1065.4
11/07/07,09:06:17,148.4,--?--,1065.5
11/07/07,09:06:18,144.4,--?--,1065.5
11/07/07,09:06:19,140.1,--?--,1065.7
11/07/07,09:06:20,135.5,--?--,1065.8
11/07/07,09:06:21,130.4,--?--,1066.0
11/07/07,09:06:22,124.9,--?--,1066.0
11/07/07,09:06:23,119.2,--?--,1066.1
11/07/07,09:06:24,113.8,--?--,1066.3
11/07/07,09:06:25,108.8,--?--,1066.4
11/07/07,09:06:26,104.3,--?--,1066.5
11/07/07,09:06:27,100.3,--?--,1066.5
11/07/07,09:06:28,097.0,--?--,1066.6
11/07/07,09:06:29,094.3,--?--,1066.8
11/07/07,09:06:30,092.4,--?--,1066.9
11/07/07,09:06:31,091.4,--?--,1066.9
11/07/07,09:06:32,091.2,--?--,1067.1
11/07/07,09:06:33,091.9,--?--,1067.3
11/07/07,09:06:34,093.4,--?--,1067.5
11/07/07,09:06:35,095.7,--?--,1067.5
11/07/07,09:06:36,098.8,--?--,1067.6
11/07/07,09:06:37,102.5,--?--,1067.8
11/07/07,09:06:38,106.6,--?--,1068.0
11/07/07,09:06:39,110.7,--?--,1068.0
11/07/07,09:06:40,114.5,--?--,1068.1
11/07/07,09:06:41,118.1,--?--,1068.3
11/07/07,09:06:42,121.5,--?--,1068.5
11/07/07,09:06:43,124.9,--?--,1068.5
11/07/07,09:06:44,128.4,--?--,1068.7
11/07/07,09:06:45,132.0,--?--,1068.8
11/07/07,09:06:46,135.5,--?--,1069.0
11/07/07,09:06:47,138.9,--?--,1069.0
11/07/07,09:06:48,142.1,--?--,1069.2
11/07/07,09:06:49,145.2,--?--,1069.4
11/07/07,09:06:50,148.0,--?--,1069.6
11/07/07,09:06:51,150.5,--?--,1069.6
11/07/07,09:06:52,152.8,--?--,1069.8
11/07/07,09:06:53,154.7,--?--,1069.9
11/07/07,09:06:54,156.3,--?--,1070.1
11/07/07,09:06:55,157.6,--?--,1070.1
11/07/07,09:06:56,158.5,--?--,1070.3
11/07/07,09:06:57,158.9,--?--,1070.5
11/07/07,09:06:58,158.9,--?--,1070.7
11/07/07,09:06:59,158.6,--?--,1070.9
11/07/07,09:07:00,157.9,--?--,1070.9
11/07/07,09:07:01,156.8,--?--,1071.1
11/07/07,09:07:02,155.3,--?--,1071.3
11/07/07,09:07:03,153.6,--?--,1071.5
11/07/07,09:07:04,151.3,--?--,1071.5
11/07/07,09:07:05,148.4,--?--,1071.7
11/07/07,09:07:06,145.0,--?--,1071.9
11/07/07,09:07:07,140.9,--?--,1072.1
11/07/07,09:07:08,136.3,--?--,1072.1
11/07/07,09:07:09,131.2,--?--,1072.3
11/07/07,09:07:10,125.9,--?--,1072.5
11/07/07,09:07:11,120.6,--?--,1072.7
11/07/07,09:07:12,115.4,--?--,1072.7
11/07/07,09:07:13,110.2,--?--,1072.8
11/07/07,09:07:14,105.2,--?--,1073.0
11/07/07,09:07:15,100.4,--?--,1073.1
11/07/07,09:07:16,095.8,--?--,1073.1
11/07/07,09:07:17,091.5,--?--,1073.3
11/07/07,09:07:18,087.5,--?--,1073.5
11/07/07,09:07:19,084.0,--?--,1073.7
11/07/07,09:07:20,081.1,--?--,1073.7
11/07/07,09:07:21,078.8,--?--,1073.9
11/07/07,09:07:22,077.1,--?--,1074.1
11/07/07,09:07:23,076.2,--?--,1074.3
11/07/07,09:07:24,076.0,--?--,1074.3
11/07/07,09:07:25,076.6,--?--,1074.5
11/07/07,09:07:26,077.9,--?--,1074.8
11/07/07,09:07:27,079.2,--?--,1075.0
11/07/07,09:07:28,080.4,--?--,1075.0
11/07/07,09:07:29,081.3,--?--,1075.2
11/07/07,09:07:30,081.9,--?--,1075.4
11/07/07,09:07:31,082.5,--?--,1075.6
11/07/07,09:07:32,083.5,--?--,1075.8
11/07/07,09:07:33,085.0,--?--,1075.8
11/07/07,09:07:34,087.1,--?--,1076.0
11/07/07,09:07:35,089.5,--?--,1076.2
11/07/07,09:07:36,091.6,--?--,1076.5
11/07/07,09:07:37,093.5,--?--,1076.5
11/07/07,09:07:38,095.3,--?--,1076.7
11/07/07,09:07:39,097.1,199.8,1076.9
11/07/07,09:07:40,098.9,199.7,1077.1
11/07/07,09:07:41,100.8,199.7,1077.1
11/07/07,09:07:42,102.8,199.4,1077.3
11/07/07,09:07:43,105.0,199.2,1077.5
11/07/07,09:07:44,107.6,199.2,1077.6
11/07/07,09:07:45,110.6,199.2,1077.6
11/07/07,09:07:46,113.8,199.0,1077.8
11/07/07,09:07:47,117.2,198.9,1078.0
11/07/07,09:07:48,120.8,198.7,1078.2
11/07/07,09:07:49,124.4,198.7,1078.2
11/07/07,09:07:50,128.0,198.7,1078.4
11/07/07,09:07:51,131.5,198.5,1078.5
11/07/07,09:07:52,135.0,198.6,1078.7
11/07/07,09:07:53,138.7,198.6,1078.7
11/07/07,09:07:54,142.4,198.5,1078.8
11/07/07,09:07:55,146.1,198.5,1079.0
11/07/07,09:07:56,149.7,198.3,1079.2
11/07/07,09:07:57,153.2,198.4,1079.2
11/07/07,09:07:58,156.5,198.5,1079.3
11/07/07,09:07:59,159.6,198.5,1079.4
11/07/07,09:08:00,162.7,198.6,1079.6
11/07/07,09:08:01,165.6,198.4,1079.6
11/07/07,09:08:02,168.2,198.4,1079.7
11/07/07,09:08:03,170.3,198.4,1079.9
11/07/07,09:08:04,172.2,198.4,1080.0
11/07/07,09:08:05,174.0,198.4,1080.2
11/07/07,09:08:06,175.9,198.3,1080.2
11/07/07,09:08:07,177.7,198.4,1080.4
11/07/07,09:08:08,179.5,198.2,1080.6
11/07/07,09:08:09,181.1,198.0,1080.8
11/07/07,09:08:10,182.8,198.0,1080.8
11/07/07,09:08:11,184.3,197.9,1081.0
11/07/07,09:08:12,185.6,197.6,1081.2
11/07/07,09:08:13,186.8,197.6,1081.5
11/07/07,09:08:14,187.9,197.5,1081.5
11/07/07,09:08:15,188.9,197.4,1081.7
11/07/07,09:08:16,189.9,197.2,1082.0
11/07/07,09:08:17,190.8,197.1,1082.2
11/07/07,09:08:18,191.5,197.0,1082.2
11/07/07,09:08:19,192.2,196.8,1082.5
11/07/07,09:08:20,192.7,196.4,1082.8
11/07/07,09:08:21,193.2,196.5,1083.1
11/07/07,09:08:22,193.5,196.0,1083.1
11/07/07,09:08:23,193.7,196.0,1083.4
11/07/07,09:08:24,193.8,195.6,1083.7
11/07/07,09:08:25,193.7,195.6,1084.1
11/07/07,09:08:26,193.7,195.2,1084.1
11/07/07,09:08:27,193.4,195.1,1084.4
11/07/07,09:08:28,193.1,194.7,1084.7
11/07/07,09:08:29,192.6,194.7,1085.0
11/07/07,09:08:30,192.1,194.4,1085.0
11/07/07,09:08:31,191.6,194.1,1085.4
11/07/07,09:08:32,191.0,194.0,1085.7
11/07/07,09:08:33,190.4,193.6,1086.1
11/07/07,09:08:34,189.7,193.4,1086.1
11/07/07,09:08:35,189.0,193.2,1086.4
11/07/07,09:08:36,188.4,192.9,1086.8
11/07/07,09:08:37,187.7,192.6,1087.1
11/07/07,09:08:38,187.1,192.5,1087.5
11/07/07,09:08:39,186.5,192.2,1087.5
11/07/07,09:08:40,185.8,192.0,1087.9
11/07/07,09:08:41,185.2,191.7,1088.3
11/07/07,09:08:42,184.6,191.3,1088.6
11/07/07,09:08:43,183.9,191.2,1088.6
11/07/07,09:08:44,183.3,190.7,1089.0
11/07/07,09:08:45,182.7,190.7,1089.4
11/07/07,09:08:46,182.1,190.2,1089.8
11/07/07,09:08:47,181.5,189.9,1089.8
11/07/07,09:08:48,180.9,189.7,1090.2
11/07/07,09:08:49,180.2,189.3,1090.6
11/07/07,09:08:50,179.6,189.0,1091.0
11/07/07,09:08:51,178.9,188.7,1091.0
11/07/07,09:08:52,178.3,188.4,1091.4
11/07/07,09:08:53,177.7,188.2,1091.8
11/07/07,09:08:54,177.0,187.8,1092.2
11/07/07,09:08:55,176.4,187.4,1092.2
11/07/07,09:08:56,175.8,187.5,1092.6
11/07/07,09:08:57,175.1,186.9,1093.0
11/07/07,09:08:58,174.5,186.6,1093.4
11/07/07,09:08:59,173.9,186.2,1093.4
11/07/07,09:09:00,173.4,185.9,1093.8
11/07/07,09:09:01,172.8,185.8,1094.2
11/07/07,09:09:02,172.3,185.5,1094.6
11/07/07,09:09:03,171.8,185.1,1094.6
11/07/07,09:09:04,171.3,184.7,1095.0
11/07/07,09:09:05,170.8,184.3,1095.4
11/07/07,09:09:06,170.3,184.3,1095.8
11/07/07,09:09:07,169.9,183.8,1095.8
11/07/07,09:09:08,169.4,183.4,1096.2
11/07/07,09:09:09,169.0,183.2,1096.6
11/07/07,09:09:10,168.7,183.0,1097.0
11/07/07,09:09:11,168.3,182.6,1097.4
11/07/07,09:09:12,167.9,182.4,1097.4
11/07/07,09:09:13,167.6,181.9,1097.8
11/07/07,09:09:14,167.2,181.6,1098.2
11/07/07,09:09:15,166.8,181.3,1098.6
11/07/07,09:09:16,166.4,181.2,1098.6
11/07/07,09:09:17,166.2,180.5,1099.1
11/07/07,09:09:18,165.9,180.3,1099.5
11/07/07,09:09:19,165.6,180.0,1099.9
11/07/07,09:09:20,165.4,179.8,1099.9
11/07/07,09:09:21,165.1,179.5,1100.3
11/07/07,09:09:22,164.8,178.9,1100.7
11/07/07,09:09:23,164.6,178.8,1101.1
11/07/07,09:09:24,164.4,178.3,1101.1
11/07/07,09:09:25,164.1,178.1,1101.5
11/07/07,09:09:26,163.8,177.8,1101.9
11/07/07,09:09:27,163.5,177.5,1102.4
11/07/07,09:09:28,163.2,177.2,1102.4
11/07/07,09:09:29,162.9,176.9,1102.8
11/07/07,09:09:30,162.7,176.5,1103.2
11/07/07,09:09:31,162.5,176.3,1103.6
11/07/07,09:09:32,162.2,176.0,1103.6
11/07/07,09:09:33,162.0,175.6,1104.0
11/07/07,09:09:34,161.8,175.3,1104.4
11/07/07,09:09:35,161.5,174.9,1104.8
11/07/07,09:09:36,161.3,174.6,1104.8
11/07/07,09:09:37,161.1,174.1,1105.2
11/07/07,09:09:38,160.8,173.9,1105.7
11/07/07,09:09:39,160.6,173.5,1106.1
11/07/07,09:09:40,160.4,173.2,1106.1
11/07/07,09:09:41,160.2,172.9,1106.5
11/07/07,09:09:42,159.9,172.6,1106.9
11/07/07,09:09:43,159.6,172.3,1107.3
11/07/07,09:09:44,159.3,172.0,1107.7
11/07/07,09:09:45,159.0,171.7,1107.7
11/07/07,09:09:46,158.8,171.2,1108.1
11/07/07,09:09:47,158.5,170.8,1108.6
11/07/07,09:09:48,158.2,170.5,1109.0
11/07/07,09:09:49,158.0,170.2,1109.0
11/07/07,09:09:50,157.7,169.9,1109.4
11/07/07,09:09:51,157.5,169.6,1109.8
11/07/07,09:09:52,157.2,169.2,1110.2
11/07/07,09:09:53,157.0,169.0,1110.2
11/07/07,09:09:54,156.7,168.7,1110.6
11/07/07,09:09:55,156.4,168.4,1111.1
11/07/07,09:09:56,156.2,168.1,1111.5
11/07/07,09:09:57,156.0,167.7,1111.5
11/07/07,09:09:58,155.7,167.4,1111.9
11/07/07,09:09:59,155.5,167.1,1112.3
11/07/07,09:10:00,155.3,166.9,1112.7
11/07/07,09:10:01,155.0,166.4,1112.7
11/07/07,09:10:02,154.6,166.0,1113.2
11/07/07,09:10:03,154.4,165.7,1113.6
11/07/07,09:10:04,154.1,165.3,1114.0
11/07/07,09:10:05,153.7,165.1,1114.0
11/07/07,09:10:06,152.9,164.7,1114.4
11/07/07,09:10:07,151.8,164.4,1114.9
11/07/07,09:10:08,150.2,164.1,1115.3
11/07/07,09:10:09,148.4,163.7,1115.3
11/07/07,09:10:10,146.5,163.4,1115.7
11/07/07,09:10:11,144.6,163.1,1116.1
11/07/07,09:10:12,143.0,162.8,1116.4
11/07/07,09:10:13,141.5,162.4,1116.4
11/07/07,09:10:14,140.1,162.1,1116.9
11/07/07,09:10:15,138.8,161.8,1117.3
11/07/07,09:10:16,137.4,161.5,1117.7
11/07/07,09:10:17,136.2,161.3,1118.1
11/07/07,09:10:18,134.9,160.9,1118.1
11/07/07,09:10:19,133.6,160.2,1118.5
11/07/07,09:10:20,132.3,160.0,1119.0
11/07/07,09:10:21,131.0,159.6,1119.4
11/07/07,09:10:22,129.5,159.3,1119.4
11/07/07,09:10:23,128.1,158.9,1119.8
11/07/07,09:10:24,126.7,158.5,1120.2
11/07/07,09:10:25,125.2,158.3,1120.6
11/07/07,09:10:26,123.8,157.9,1120.6
11/07/07,09:10:27,122.5,157.6,1121.1
11/07/07,09:10:28,121.1,157.2,1121.5
11/07/07,09:10:29,119.8,156.9,1121.9
11/07/07,09:10:30,118.4,156.6,1121.9
11/07/07,09:10:31,117.0,156.3,1122.3
11/07/07,09:10:32,115.8,156.0,1122.8
11/07/07,09:10:33,114.5,155.7,1123.2
11/07/07,09:10:34,113.3,155.4,1123.2
11/07/07,09:10:35,112.0,155.0,1123.6
11/07/07,09:10:36,110.8,154.7,1124.0
11/07/07,09:10:37,109.5,154.4,1124.5
11/07/07,09:10:38,108.2,154.1,1124.5
11/07/07,09:10:39,106.9,153.8,1124.9
11/07/07,09:10:40,105.6,153.4,1125.3
11/07/07,09:10:41,104.2,153.1,1125.8
11/07/07,09:10:42,102.9,152.8,1125.8
11/07/07,09:10:43,101.5,152.5,1126.2
11/07/07,09:10:44,100.2,152.4,1126.6
11/07/07,09:10:45,098.8,152.0,1127.0
11/07/07,09:10:46,097.4,151.6,1127.0
11/07/07,09:10:47,096.0,151.2,1127.5
11/07/07,09:10:48,094.7,150.8,1127.9
11/07/07,09:10:49,093.3,150.6,1128.3
11/07/07,09:10:50,091.8,150.2,1128.7
11/07/07,09:10:51,090.3,149.8,1128.7
11/07/07,09:10:52,088.8,149.6,1129.2
11/07/07,09:10:53,087.4,149.2,1129.6
11/07/07,09:10:54,085.9,149.0,1130.0
11/07/07,09:10:55,084.4,148.6,1130.0
11/07/07,09:10:56,083.0,148.2,1130.5
11/07/07,09:10:57,081.6,148.1,1130.9
11/07/07,09:10:58,080.2,147.8,1131.3
11/07/07,09:10:59,078.7,147.3,1131.3
11/07/07,09:11:00,077.3,146.9,1131.8
11/07/07,09:11:01,075.9,146.6,1132.2
11/07/07,09:11:02,074.4,146.3,1132.6
11/07/07,09:11:03,073.0,146.0,1132.6
11/07/07,09:11:04,071.4,145.7,1133.0
11/07/07,09:11:05,069.9,145.3,1133.5
11/07/07,09:11:06,068.4,145.0,1133.9
11/07/07,09:11:07,066.9,144.7,1133.9
11/07/07,09:11:08,065.4,144.7,1134.3
11/07/07,09:11:09,064.0,144.4,1134.8
11/07/07,09:11:10,062.5,143.7,1135.2
11/07/07,09:11:11,061.0,143.3,1135.2
11/07/07,09:11:12,059.6,143.1,1135.6
11/07/07,09:11:13,058.3,142.7,1136.0
11/07/07,09:11:14,057.1,142.5,1136.4
11/07/07,09:11:15,055.6,142.2,1136.4
11/07/07,09:11:16,054.3,142.0,1136.8
11/07/07,09:11:17,052.9,142.1,1137.2
11/07/07,09:11:18,051.6,141.7,1137.5
11/07/07,09:11:19,050.4,141.5,1137.5
11/07/07,09:11:20,049.1,141.2,1137.8
11/07/07,09:11:21,048.0,141.0,1138.0
11/07/07,09:11:22,046.7,140.7,1138.2
11/07/07,09:11:23,045.3,140.6,1138.4
11/07/07,09:11:24,044.0,140.4,1138.4
11/07/07,09:11:25,043.0,140.3,1138.6
11/07/07,09:11:26,041.9,140.2,1138.7
11/07/07,09:11:27,041.0,140.2,1138.8
11/07/07,09:11:28,040.1,140.1,1138.8
11/07/07,09:11:29,039.3,140.0,1138.9
11/07/07,09:11:30,038.7,140.0,1138.9
11/07/07,09:11:31,038.2,139.9,1139.0
11/07/07,09:11:32,037.9,139.9,1139.0
11/07/07,09:11:33,037.6,139.9,1139.0
11/07/07,09:11:34,037.5,139.9,1139.0
11/07/07,09:11:35,037.6,139.9,1139.0
11/07/07,09:11:36,037.7,139.8,1139.0
11/07/07,09:11:37,038.1,139.9,1139.0
11/07/07,09:11:38,038.6,139.9,1139.0
11/07/07,09:11:39,039.2,139.9,1138.9
11/07/07,09:11:40,039.7,140.1,1138.9
11/07/07,09:11:41,040.2,140.2,1138.9
11/07/07,09:11:42,040.5,140.3,1138.8
11/07/07,09:11:43,040.9,140.3,1138.7
11/07/07,09:11:44,040.5,140.3,1138.7
11/07/07,09:11:45,040.6,140.2,1138.7
11/07/07,09:11:46,040.6,140.2,1138.7
11/07/07,09:11:47,040.5,140.1,1138.7
11/07/07,09:11:48,040.1,140.1,1138.7
11/07/07,09:11:49,039.8,139.9,1138.8
11/07/07,09:11:50,039.4,139.7,1138.9
11/07/07,09:11:51,039.0,139.6,1139.1
11/07/07,09:11:52,038.5,139.4,1139.1
11/07/07,09:11:53,038.0,139.2,1139.3
11/07/07,09:11:54,037.6,139.1,1139.6
11/07/07,09:11:55,037.2,138.7,1139.8
11/07/07,09:11:56,036.9,138.5,1140.1
11/07/07,09:11:57,036.6,138.3,1140.1
11/07/07,09:11:58,036.3,138.0,1140.4
11/07/07,09:11:59,036.1,137.7,1140.7
11/07/07,09:12:00,035.9,137.4,1141.0
11/07/07,09:12:01,035.8,137.2,1141.0
11/07/07,09:12:02,035.7,137.0,1141.3
11/07/07,09:12:03,035.6,136.7,1141.7
11/07/07,09:12:04,035.6,136.5,1142.0
11/07/07,09:12:05,035.6,136.2,1142.0
11/07/07,09:12:06,035.6,136.0,1142.4
11/07/07,09:12:07,035.6,135.8,1142.8
11/07/07,09:12:08,035.7,135.5,1143.2
11/07/07,09:12:09,035.8,135.2,1143.2
11/07/07,09:12:10,036.0,134.6,1143.6
11/07/07,09:12:11,036.5,134.4,1144.0
11/07/07,09:12:12,037.3,134.0,1144.4
11/07/07,09:12:13,038.4,133.7,1144.4
11/07/07,09:12:14,039.6,133.4,1144.8
11/07/07,09:12:15,040.7,133.2,1145.2
11/07/07,09:12:16,041.8,133.0,1145.7
11/07/07,09:12:17,042.8,132.6,1145.7
11/07/07,09:12:18,043.8,132.3,1146.1
11/07/07,09:12:19,044.7,132.1,1146.5
11/07/07,09:12:20,045.5,131.8,1146.9
11/07/07,09:12:21,046.3,131.6,1146.9
11/07/07,09:12:22,047.1,131.0,1147.3
11/07/07,09:12:23,047.8,130.7,1147.7
11/07/07,09:12:24,048.3,130.4,1148.1
11/07/07,09:12:25,048.8,130.1,1148.1
11/07/07,09:12:26,049.2,129.8,1148.5
11/07/07,09:12:27,049.5,129.5,1148.9
11/07/07,09:12:28,049.8,129.2,1149.3
11/07/07,09:12:29,050.1,128.9,1149.7
11/07/07,09:12:30,050.3,128.6,1149.7
11/07/07,09:12:31,050.5,128.4,1150.1
11/07/07,09:12:32,050.6,128.2,1150.6
11/07/07,09:12:33,050.8,127.9,1151.0
11/07/07,09:12:34,050.9,127.6,1151.0
11/07/07,09:12:35,051.1,127.2,1151.4
11/07/07,09:12:36,051.2,127.0,1151.8
11/07/07,09:12:37,051.2,126.7,1152.2
11/07/07,09:12:38,051.3,126.3,1152.2
11/07/07,09:12:39,051.3,126.1,1152.6
11/07/07,09:12:40,051.3,126.0,1153.0
11/07/07,09:12:41,051.1,125.8,1153.4
11/07/07,09:12:42,050.9,125.5,1153.4
11/07/07,09:12:43,050.6,125.0,1153.7
11/07/07,09:12:44,050.2,124.8,1154.1
11/07/07,09:12:45,049.7,124.5,1154.5
11/07/07,09:12:46,049.3,124.1,1154.5
11/07/07,09:12:47,048.9,123.9,1154.9
11/07/07,09:12:48,048.4,123.9,1155.3
11/07/07,09:12:49,047.8,123.6,1155.7
11/07/07,09:12:50,047.2,123.4,1155.7
11/07/07,09:12:51,046.6,122.9,1156.1
11/07/07,09:12:52,046.0,122.6,1156.5
11/07/07,09:12:53,045.4,122.3,1156.9
11/07/07,09:12:54,044.9,122.1,1156.9
11/07/07,09:12:55,044.2,121.7,1157.3
11/07/07,09:12:56,043.6,121.8,1157.7
11/07/07,09:12:57,043.1,121.5,1158.1
11/07/07,09:12:58,042.4,121.2,1158.1
11/07/07,09:12:59,041.7,121.0,1158.5
11/07/07,09:13:00,041.0,120.6,1158.9
11/07/07,09:13:01,040.3,120.1,1159.3
11/07/07,09:13:02,039.5,119.9,1159.8
11/07/07,09:13:03,038.8,119.5,1159.8
11/07/07,09:13:04,038.0,119.5,1160.2
11/07/07,09:13:05,037.2,119.1,1160.6
11/07/07,09:13:06,036.4,118.6,1161.0
11/07/07,09:13:07,035.8,118.4,1161.0
11/07/07,09:13:08,035.1,118.2,1161.4
11/07/07,09:13:09,034.4,118.2,1161.8
11/07/07,09:13:10,033.7,117.6,1162.2
11/07/07,09:13:11,033.2,117.3,1162.2
11/07/07,09:13:12,032.6,117.3,1162.6
11/07/07,09:13:13,032.0,116.9,1163.0
11/07/07,09:13:14,031.4,116.6,1163.5
11/07/07,09:13:15,030.8,116.3,1163.5
11/07/07,09:13:16,030.3,115.9,1163.9
11/07/07,09:13:17,029.9,115.8,1164.3
11/07/07,09:13:18,029.3,115.4,1164.7
11/07/07,09:13:19,028.7,115.2,1164.7
11/07/07,09:13:20,028.1,114.8,1165.1
11/07/07,09:13:21,027.5,114.5,1165.5
11/07/07,09:13:22,027.0,114.3,1165.9
11/07/07,09:13:23,026.4,114.0,1165.9
11/07/07,09:13:24,025.8,113.8,1166.3
11/07/07,09:13:25,025.2,113.4,1166.7
11/07/07,09:13:26,024.7,113.1,1167.2
11/07/07,09:13:27,024.2,112.9,1167.2
11/07/07,09:13:28,023.8,112.6,1167.6
11/07/07,09:13:29,023.2,112.3,1168.0
11/07/07,09:13:30,022.4,112.0,1168.4
11/07/07,09:13:31,021.8,111.6,1168.4
11/07/07,09:13:32,021.2,111.4,1168.8
11/07/07,09:13:33,020.6,111.1,1169.2
11/07/07,09:13:34,019.9,110.7,1169.6
11/07/07,09:13:35,019.2,110.5,1170.0
11/07/07,09:13:36,018.5,110.2,1170.0
11/07/07,09:13:37,017.8,109.9,1170.5
11/07/07,09:13:38,017.0,109.7,1170.9
11/07/07,09:13:39,016.3,109.3,1171.3
11/07/07,09:13:40,015.6,109.0,1171.3
11/07/07,09:13:41,015.0,108.7,1171.7
11/07/07,09:13:42,014.5,108.4,1172.1
11/07/07,09:13:43,013.9,108.1,1172.6
11/07/07,09:13:44,013.1,107.8,1172.6
11/07/07,09:13:45,012.3,107.6,1173.0
11/07/07,09:13:46,011.6,107.3,1173.4
11/07/07,09:13:47,011.0,107.1,1173.8
11/07/07,09:13:48,010.5,106.7,1173.8
11/07/07,09:13:49,009.9,106.3,1174.2
11/07/07,09:13:50,009.2,106.1,1174.6
11/07/07,09:13:51,008.5,105.8,1175.1
11/07/07,09:13:52,007.7,105.6,1175.1
11/07/07,09:13:53,007.0,105.3,1175.5
11/07/07,09:13:54,006.4,104.9,1175.9
11/07/07,09:13:55,005.6,104.6,1176.4
11/07/07,09:13:56,004.9,104.4,1176.4
11/07/07,09:13:57,004.2,104.1,1176.8
11/07/07,09:13:58,003.5,103.8,1177.2
11/07/07,09:13:59,002.8,103.5,1177.6
11/07/07,09:14:00,002.1,103.2,1177.6
11/07/07,09:14:01,001.5,103.0,1178.1
11/07/07,09:14:02,001.3,102.6,1178.5
11/07/07,09:14:03,001.5,102.2,1178.9
11/07/07,09:14:04,002.0,102.0,1178.9
11/07/07,09:14:05,002.9,101.6,1179.4
11/07/07,09:14:06,004.0,101.4,1179.8
11/07/07,09:14:07,005.2,101.2,1180.2
11/07/07,09:14:08,006.3,100.8,1180.7
11/07/07,09:14:09,007.0,100.7,1180.7
11/07/07,09:14:10,007.7,100.2,1181.1
11/07/07,09:14:11,008.3,99.93,1181.5
11/07/07,09:14:12,008.8,99.73,1181.9
11/07/07,09:14:13,009.2,99.40,1181.9
11/07/07,09:14:14,009.5,99.15,1182.3
11/07/07,09:14:15,009.8,99.13,1182.7
11/07/07,09:14:16,010.1,98.49,1183.1
11/07/07,09:14:17,010.3,98.27,1183.1
11/07/07,09:14:18,010.5,98.00,1183.6
11/07/07,09:14:19,010.7,97.65,1184.0
11/07/07,09:14:20,010.8,97.44,1184.4
11/07/07,09:14:21,010.9,97.23,1184.4
11/07/07,09:14:22,011.0,96.87,1184.8
11/07/07,09:14:23,011.0,96.57,1185.3
11/07/07,09:14:24,010.9,96.17,1185.7
11/07/07,09:14:25,010.7,95.94,1185.7
11/07/07,09:14:26,010.5,95.65,1186.1
11/07/07,09:14:27,010.2,95.43,1186.5
11/07/07,09:14:28,009.9,95.16,1187.0
11/07/07,09:14:29,009.5,94.75,1187.0
11/07/07,09:14:30,009.1,94.80,1187.4
11/07/07,09:14:31,008.4,1.425,1187.8
11/07/07,09:14:32,007.9,--?--,1188.2
11/07/07,09:14:33,007.5,1.425,1188.2
11/07/07,09:14:34,007.0,1.413,1188.7
11/07/07,09:14:35,006.5,1.425,1189.1
11/07/07,09:14:36,006.0,1.425,1189.5
11/07/07,09:14:37,005.5,1.413,1189.5
11/07/07,09:14:38,004.9,1.425,1190.0
11/07/07,09:14:39,004.3,1.413,1190.4
11/07/07,09:14:40,003.8,1.413,1190.8
11/07/07,09:14:41,003.3,1.413,1191.3
11/07/07,09:14:42,002.7,1.413,1191.3
11/07/07,09:14:43,002.0,1.413,1191.7
11/07/07,09:14:44,001.4,1.425,1192.1
11/07/07,09:14:45,000.8,1.425,1192.6
11/07/07,09:14:46,000.1,1.413,1192.6
11/07/07,09:14:47,359.5,1.413,1193.0
11/07/07,09:14:48,358.8,1.425,1193.5
11/07/07,09:14:49,358.1,1.413,1193.9
11/07/07,09:14:50,357.5,1.425,1193.9
11/07/07,09:14:51,356.8,1.413,1194.3
11/07/07,09:14:52,356.0,1.413,1194.8
11/07/07,09:14:53,355.3,1.413,1195.2
11/07/07,09:14:54,354.7,1.413,1195.2
11/07/07,09:14:55,354.1,1.413,1195.7
11/07/07,09:14:56,353.5,1.413,1196.1
11/07/07,09:14:57,352.9,1.413,1196.5
11/07/07,09:14:58,352.2,1.413,1196.5
11/07/07,09:14:59,351.5,1.413,1197.0
11/07/07,09:15:00,350.9,1.413,1197.4
11/07/07,09:15:01,350.2,1.413,1197.9
11/07/07,09:15:02,349.5,1.413,1197.9
11/07/07,09:15:03,348.8,1.413,1198.3
11/07/07,09:15:04,348.1,1.413,1198.8
11/07/07,09:15:05,347.4,1.413,1199.2
11/07/07,09:15:06,346.7,1.413,1199.2
11/07/07,09:15:07,346.0,1.413,1199.7
11/07/07,09:15:08,345.3,1.413,1200.1
11/07/07,09:15:09,344.5,1.413,1200.5
11/07/07,09:15:10,343.8,1.413,1200.5
11/07/07,09:15:11,343.0,1.413,1201.0
11/07/07,09:15:12,342.3,1.413,1201.4
11/07/07,09:15:13,341.5,1.413,1201.9
11/07/07,09:15:14,340.8,1.413,1202.3
11/07/07,09:15:15,340.0,1.413,1202.3
11/07/07,09:15:16,339.4,1.413,1202.8
11/07/07,09:15:17,338.8,1.413,1203.2
11/07/07,09:15:18,338.1,1.413,1203.7
11/07/07,09:15:19,337.5,1.413,1203.7
11/07/07,09:15:20,336.9,1.413,1204.1
11/07/07,09:15:21,336.3,1.413,1204.6
11/07/07,09:15:22,335.8,1.413,1205.0
11/07/07,09:15:23,335.2,1.413,1205.0
11/07/07,09:15:24,334.6,1.413,1205.4
11/07/07,09:15:25,334.0,1.413,1205.9
11/07/07,09:15:26,333.3,1.413,1206.3
11/07/07,09:15:27,332.7,1.413,1206.3
11/07/07,09:15:28,332.0,1.413,1206.8
11/07/07,09:15:29,331.3,1.413,1207.2
11/07/07,09:15:30,330.6,1.413,1207.7
11/07/07,09:15:31,329.9,*****,1207.7
11/07/07,09:15:32,329.1,*****,1208.1
11/07/07,09:15:33,328.3,*****,1208.6
11/07/07,09:15:34,327.6,*****,1209.0
11/07/07,09:15:35,326.8,*****,1209.0
11/07/07,09:15:36,326.1,*****,1209.4
11/07/07,09:15:37,325.2,*****,1209.9
11/07/07,09:15:38,324.4,*****,1210.3
11/07/07,09:15:39,323.5,*****,1210.3
11/07/07,09:15:40,322.7,*****,1210.8
11/07/07,09:15:41,321.8,*****,1211.2
11/07/07,09:15:42,320.9,1.413,1211.7
11/07/07,09:15:43,320.1,1.413,1211.7
11/07/07,09:15:44,319.1,1.413,1212.1
11/07/07,09:15:45,318.2,1.413,1212.5
11/07/07,09:15:46,317.3,1.413,1213.0
11/07/07,09:15:47,316.3,1.413,1213.4
11/07/07,09:15:48,315.5,1.413,1213.4
11/07/07,09:15:49,314.6,1.413,1213.9
11/07/07,09:15:50,313.7,1.413,1214.3
11/07/07,09:15:51,312.9,1.413,1214.8
11/07/07,09:15:52,312.0,1.413,1214.8
11/07/07,09:15:53,311.2,1.413,1215.2
11/07/07,09:15:54,310.3,1.413,1215.6
11/07/07,09:15:55,309.5,1.413,1216.1
11/07/07,09:15:56,308.6,1.413,1216.1
11/07/07,09:15:57,307.8,1.413,1216.5
11/07/07,09:15:58,306.9,1.413,1217.0
11/07/07,09:15:59,306.2,1.413,1217.4
11/07/07,09:16:00,305.4,1.413,1217.4
11/07/07,09:16:01,304.6,1.413,1217.8
11/07/07,09:16:02,303.8,1.413,1218.3
11/07/07,09:16:03,303.0,1.413,1218.7
11/07/07,09:16:04,302.2,1.413,1218.7
11/07/07,09:16:05,301.4,1.413,1219.2
11/07/07,09:16:06,300.5,1.413,1219.6
11/07/07,09:16:07,299.7,1.413,1220.1
11/07/07,09:16:08,298.7,1.413,1220.1
11/07/07,09:16:09,297.9,1.413,1220.5
11/07/07,09:16:10,297.1,1.413,1220.9
11/07/07,09:16:11,296.4,1.413,1221.4
11/07/07,09:16:12,295.5,1.413,1221.4
11/07/07,09:16:13,294.8,1.413,1221.8
11/07/07,09:16:14,295.1,1.413,1222.2
11/07/07,09:16:15,296.7,1.413,1222.6
11/07/07,09:16:16,299.6,1.413,1222.6
11/07/07,09:16:17,303.2,1.413,1223.1
11/07/07,09:16:18,307.6,1.413,1223.5
11/07/07,09:16:19,312.6,1.413,1223.9
11/07/07,09:16:20,318.1,1.413,1224.3
11/07/07,09:16:21,324.1,1.413,1224.3
11/07/07,09:16:22,330.5,1.413,1224.7
11/07/07,09:16:23,337.4,1.413,1225.1
11/07/07,09:16:24,344.9,1.413,1225.5
11/07/07,09:16:25,352.1,1.413,1225.5
11/07/07,09:16:26,359.1,1.413,1225.8
11/07/07,09:16:27,005.7,1.413,1226.2
11/07/07,09:16:28,011.9,1.413,1226.5
11/07/07,09:16:29,017.8,1.413,1226.5
11/07/07,09:16:30,023.5,1.413,1226.8
11/07/07,09:16:31,029.1,1.413,1227.1
11/07/07,09:16:32,034.7,1.413,1227.4
11/07/07,09:16:33,039.8,1.413,1227.4
11/07/07,09:16:34,044.4,1.413,1227.6
11/07/07,09:16:35,048.9,1.413,1227.8
11/07/07,09:16:36,053.1,1.413,1228.0
11/07/07,09:16:37,056.9,1.413,1228.0
11/07/07,09:16:38,059.7,1.413,1228.1
11/07/07,09:16:39,062.5,1.413,1228.3
11/07/07,09:16:40,065.2,1.413,1228.5
11/07/07,09:16:41,067.6,1.413,1228.5
11/07/07,09:16:42,069.8,1.413,1228.7
11/07/07,09:16:43,071.8,1.413,1228.9
11/07/07,09:16:44,073.8,1.413,1229.2
11/07/07,09:16:45,075.6,1.413,1229.2
11/07/07,09:16:46,077.4,1.413,1229.4
11/07/07,09:16:47,079.2,1.413,1229.7
11/07/07,09:16:48,080.9,1.413,1230.0
11/07/07,09:16:49,082.7,1.413,1230.0
11/07/07,09:16:50,084.1,1.413,1230.3
11/07/07,09:16:51,085.3,1.413,1230.6
11/07/07,09:16:52,086.1,1.413,1231.0
11/07/07,09:16:53,086.1,1.413,1231.3
11/07/07,09:16:54,085.6,1.413,1231.3
11/07/07,09:16:55,084.9,1.413,1231.6
11/07/07,09:16:56,084.3,1.413,1231.9
11/07/07,09:16:57,084.0,1.413,1232.3
11/07/07,09:16:58,083.8,1.413,1232.3
11/07/07,09:16:59,083.7,1.413,1232.6
11/07/07,09:17:00,083.7,1.413,1233.0
11/07/07,09:17:01,083.9,1.413,1233.3
11/07/07,09:17:02,084.2,1.413,1233.3
11/07/07,09:17:03,084.5,1.413,1233.7
11/07/07,09:17:04,084.8,1.413,1234.1
11/07/07,09:17:05,085.1,1.413,1234.5
11/07/07,09:17:06,085.3,1.413,1234.5
11/07/07,09:17:07,085.4,1.413,1234.9
11/07/07,09:17:08,085.5,1.413,1235.3
11/07/07,09:17:09,085.6,1.413,1235.7
11/07/07,09:17:10,085.6,1.413,1235.7
11/07/07,09:17:11,085.7,1.413,1236.2
11/07/07,09:17:12,085.8,1.413,1236.6
11/07/07,09:17:13,085.9,1.413,1237.0
11/07/07,09:17:14,085.9,1.413,1237.0
11/07/07,09:17:15,085.9,1.413,1237.4
11/07/07,09:17:16,085.9,1.413,1237.9
11/07/07,09:17:17,085.8,1.413,1238.3
11/07/07,09:17:18,085.7,1.413,1238.3
11/07/07,09:17:19,085.7,1.413,1238.7
11/07/07,09:17:20,085.8,1.413,1239.1
11/07/07,09:17:21,085.9,1.413,1239.5
11/07/07,09:17:22,086.1,1.413,1239.5
11/07/07,09:17:23,086.2,1.413,1239.9
11/07/07,09:17:24,086.4,1.413,1240.3
11/07/07,09:17:25,086.6,1.413,1240.7
11/07/07,09:17:26,086.8,1.413,1241.1
11/07/07,09:17:27,087.0,1.413,1241.1
11/07/07,09:17:28,087.2,1.413,1241.6
11/07/07,09:17:29,087.5,1.413,1242.0
11/07/07,09:17:30,087.7,1.413,1242.4
11/07/07,09:17:31,088.0,1.413,1242.4
11/07/07,09:17:32,088.3,1.413,1242.8
11/07/07,09:17:33,088.7,1.413,1243.1
11/07/07,09:17:34,089.4,1.413,1243.4
11/07/07,09:17:35,089.7,1.413,1243.4
11/07/07,09:17:36,089.9,1.413,1243.7
11/07/07,09:17:37,090.1,1.413,1243.9
11/07/07,09:17:38,090.0,1.413,1244.1
11/07/07,09:17:39,089.5,1.413,1244.1
11/07/07,09:17:40,089.5,1.413,1244.3
11/07/07,09:17:41,089.6,1.413,1244.6
11/07/07,09:17:42,089.6,1.413,1244.8
11/07/07,09:17:43,089.6,1.413,1244.8
11/07/07,09:17:44,089.5,1.413,1245.1
11/07/07,09:17:45,089.5,1.413,1245.4
11/07/07,09:17:46,089.6,1.413,1245.7
11/07/07,09:17:47,089.5,1.413,1245.7
11/07/07,09:17:48,089.4,1.400,1246.1
11/07/07,09:17:49,088.5,1.413,1246.4
11/07/07,09:17:50,086.5,1.413,1246.8
11/07/07,09:17:51,083.7,1.413,1246.8
11/07/07,09:17:52,080.8,1.413,1247.1
11/07/07,09:17:53,078.0,1.413,1247.4
11/07/07,09:17:54,075.4,1.413,1247.8
11/07/07,09:17:55,073.0,1.413,1247.8
11/07/07,09:17:56,070.8,1.413,1248.1
11/07/07,09:17:57,068.7,1.413,1248.5
11/07/07,09:17:58,066.7,1.413,1248.9
11/07/07,09:17:59,064.9,1.413,1249.3
11/07/07,09:18:00,063.1,1.413,1249.3
11/07/07,09:18:01,061.3,1.413,1249.7
11/07/07,09:18:02,059.5,1.413,1250.1
11/07/07,09:18:03,057.8,1.413,1250.5
11/07/07,09:18:04,056.2,1.413,1250.5
11/07/07,09:18:05,054.8,1.413,1250.9
11/07/07,09:18:06,053.5,1.413,1251.3
11/07/07,09:18:07,052.3,1.413,1251.7
11/07/07,09:18:08,051.2,1.413,1251.7
11/07/07,09:18:09,050.1,1.413,1252.2
11/07/07,09:18:10,049.2,1.413,1252.6
11/07/07,09:18:11,048.3,1.413,1253.1
11/07/07,09:18:12,047.4,1.413,1253.1
11/07/07,09:18:13,046.6,1.413,1253.5
11/07/07,09:18:14,045.7,1.413,1253.9
11/07/07,09:18:15,044.7,1.413,1254.3
11/07/07,09:18:16,043.7,1.413,1254.3
11/07/07,09:18:17,042.7,1.413,1254.8
11/07/07,09:18:18,041.7,1.413,1255.2
11/07/07,09:18:19,040.7,1.413,1255.6
11/07/07,09:18:20,039.6,1.413,1255.6
11/07/07,09:18:21,038.4,1.413,1256.0
11/07/07,09:18:22,037.2,1.413,1256.5
11/07/07,09:18:23,036.1,1.413,1256.9
11/07/07,09:18:24,035.2,1.413,1256.9
11/07/07,09:18:25,034.4,1.413,1257.3
11/07/07,09:18:26,033.9,1.413,1257.7
11/07/07,09:18:27,033.7,1.413,1258.1
11/07/07,09:18:28,033.7,1.413,1258.1
11/07/07,09:18:29,033.7,1.413,1258.6
11/07/07,09:18:30,033.7,1.413,1259.0
11/07/07,09:18:31,033.7,1.413,1259.4
11/07/07,09:18:32,033.6,1.413,1259.8
11/07/07,09:18:33,033.4,1.413,1259.8
11/07/07,09:18:34,033.2,1.413,1260.2
11/07/07,09:18:35,033.0,1.413,1260.6
11/07/07,09:18:36,032.9,1.413,1261.0
11/07/07,09:18:37,032.8,1.413,1261.0
11/07/07,09:18:38,032.8,1.413,1261.4
11/07/07,09:18:39,032.9,1.413,1261.8
11/07/07,09:18:40,032.9,1.413,1262.1
11/07/07,09:18:41,032.6,1.413,1262.1
11/07/07,09:18:42,032.4,1.413,1262.4
11/07/07,09:18:43,031.6,1.413,1262.6
11/07/07,09:18:44,031.1,1.413,1262.9
11/07/07,09:18:45,031.2,1.413,1262.9
11/07/07,09:18:46,031.3,1.413,1263.2
11/07/07,09:18:47,031.8,1.413,1263.5
11/07/07,09:18:48,033.4,1.413,1263.8
11/07/07,09:18:49,036.1,1.413,1263.8
11/07/07,09:18:50,039.5,1.413,1264.1
11/07/07,09:18:51,042.7,1.413,1264.4
11/07/07,09:18:52,045.5,1.413,1264.7
11/07/07,09:18:53,048.0,1.413,1264.7
11/07/07,09:18:54,050.3,1.413,1265.1
11/07/07,09:18:55,052.4,1.413,1265.4
11/07/07,09:18:56,054.7,1.413,1265.8
11/07/07,09:18:57,056.8,1.413,1265.8
11/07/07,09:18:58,059.0,1.413,1266.2
11/07/07,09:18:59,061.1,1.413,1266.6
11/07/07,09:19:00,063.1,1.413,1267.0
11/07/07,09:19:01,065.3,1.413,1267.0
11/07/07,09:19:02,067.4,1.413,1267.4
11/07/07,09:19:03,069.6,1.413,1267.8
11/07/07,09:19:04,071.8,1.413,1268.1
11/07/07,09:19:05,074.0,1.413,1268.5
11/07/07,09:19:06,076.1,1.413,1268.5
11/07/07,09:19:07,078.3,1.413,1268.9
11/07/07,09:19:08,080.4,1.413,1269.3
11/07/07,09:19:09,082.4,1.413,1269.8
11/07/07,09:19:10,083.6,1.413,1269.8
11/07/07,09:19:11,083.5,1.413,1270.2
11/07/07,09:19:12,082.3,1.413,1270.5
11/07/07,09:19:13,080.9,1.413,1270.9
11/07/07,09:19:14,079.4,1.413,1270.9
11/07/07,09:19:15,078.0,1.413,1271.3
11/07/07,09:19:16,076.8,1.413,1271.7
11/07/07,09:19:17,075.8,1.413,1272.1
11/07/07,09:19:18,075.0,1.413,1272.1
11/07/07,09:19:19,074.3,1.413,1272.5
11/07/07,09:19:20,073.6,1.413,1272.9
11/07/07,09:19:21,072.9,1.413,1273.3
11/07/07,09:19:22,072.4,1.413,1273.3
11/07/07,09:19:23,071.8,1.413,1273.7
11/07/07,09:19:24,071.3,1.413,1274.1
11/07/07,09:19:25,070.8,1.413,1274.5
11/07/07,09:19:26,070.4,1.413,1274.5
11/07/07,09:19:27,069.9,1.413,1275.0
11/07/07,09:19:28,069.7,1.413,1275.4
11/07/07,09:19:29,069.6,1.413,1275.8
11/07/07,09:19:30,069.3,1.413,1275.8
11/07/07,09:19:31,069.0,1.413,1276.1
11/07/07,09:19:32,068.6,1.413,1276.5
11/07/07,09:19:33,068.4,1.413,1276.8
11/07/07,09:19:34,068.3,1.413,1276.8
11/07/07,09:19:35,068.1,1.413,1277.0
11/07/07,09:19:36,067.4,1.413,1277.3
11/07/07,09:19:37,066.8,1.413,1277.6
11/07/07,09:19:38,066.6,1.413,1277.9
11/07/07,09:19:39,066.6,1.413,1277.9
11/07/07,09:19:40,066.7,1.413,1278.2
11/07/07,09:19:41,066.4,1.413,1278.5
11/07/07,09:19:42,066.0,1.413,1278.8
11/07/07,09:19:43,065.4,1.413,1278.8
11/07/07,09:19:44,064.9,1.413,1279.1
11/07/07,09:19:45,064.8,1.413,1279.4
11/07/07,09:19:46,064.7,1.413,1279.7
11/07/07,09:19:47,064.2,1.413,1279.7
11/07/07,09:19:48,063.7,1.413,1280.0
11/07/07,09:19:49,063.3,1.413,1280.4
11/07/07,09:19:50,063.2,1.413,1280.7
11/07/07,09:19:51,063.0,1.413,1280.7
11/07/07,09:19:52,062.8,1.413,1281.1
11/07/07,09:19:53,062.5,1.413,1281.5
11/07/07,09:19:54,062.2,1.413,1281.9
11/07/07,09:19:55,061.4,1.413,1281.9
11/07/07,09:19:56,060.2,1.413,1282.3
11/07/07,09:19:57,058.1,1.413,1282.7
11/07/07,09:19:58,055.4,1.413,1283.0
11/07/07,09:19:59,052.9,1.413,1283.0
11/07/07,09:20:00,051.5,1.413,1283.4
11/07/07,09:20:01,050.7,1.413,1283.8
11/07/07,09:20:02,049.5,1.413,1284.1
11/07/07,09:20:03,047.5,1.413,1284.1
11/07/07,09:20:04,045.6,1.413,1284.5
11/07/07,09:20:05,044.1,1.413,1284.8
11/07/07,09:20:06,043.1,1.413,1285.1
11/07/07,09:20:07,042.2,1.413,1285.1
11/07/07,09:20:08,041.5,1.413,1285.5
11/07/07,09:20:09,041.1,1.413,1285.8
11/07/07,09:20:10,040.6,1.413,1286.1
11/07/07,09:20:11,040.0,1.413,1286.3
11/07/07,09:20:12,039.5,1.413,1286.3
11/07/07,09:20:13,039.1,1.413,1286.5
11/07/07,09:20:14,039.2,1.413,1286.6
11/07/07,09:20:15,039.5,1.413,1286.7
11/07/07,09:20:16,039.5,1.413,1286.7
11/07/07,09:20:17,039.2,1.413,1286.7
11/07/07,09:20:18,038.9,1.413,1286.8
11/07/07,09:20:19,038.9,1.413,1286.9
11/07/07,09:20:20,038.9,1.413,1286.9
11/07/07,09:20:21,038.6,1.400,1286.9
11/07/07,09:20:22,037.1,1.400,1286.9
11/07/07,09:20:23,036.2,1.413,1287.0
11/07/07,09:20:24,035.8,1.413,1287.0
11/07/07,09:20:25,035.6,1.413,1287.1
11/07/07,09:20:26,035.3,1.413,1287.2
11/07/07,09:20:27,034.8,1.413,1287.4
11/07/07,09:20:28,034.0,1.413,1287.4
11/07/07,09:20:29,033.6,1.413,1287.6
11/07/07,09:20:30,033.6,1.413,1287.8
11/07/07,09:20:31,033.5,1.413,1288.1
11/07/07,09:20:32,034.0,1.413,1288.1
11/07/07,09:20:33,034.4,1.413,1288.3
11/07/07,09:20:34,034.1,1.413,1288.5
11/07/07,09:20:35,034.2,1.400,1288.7
11/07/07,09:20:36,034.7,1.413,1288.7
11/07/07,09:20:37,035.3,1.413,1288.9
11/07/07,09:20:38,035.0,1.400,1289.1
11/07/07,09:20:39,034.3,1.400,1289.3
11/07/07,09:20:40,034.0,1.413,1289.3
11/07/07,09:20:41,034.0,1.388,1289.4
11/07/07,09:20:42,033.4,1.350,1289.5
11/07/07,09:20:43,032.3,1.463,1289.7
11/07/07,09:20:44,032.1,1.262,1289.9
11/07/07,09:20:45,032.1,1.250,1289.9
11/07/07,09:20:46,033.1,1.250,1290.0
11/07/07,09:20:47,033.2,1.250,1290.0
11/07/07,09:20:48,032.5,1.250,1290.1
11/07/07,09:20:49,033.0,1.250,1290.1
11/07/07,09:20:50,033.2,1.250,1290.1
11/07/07,09:20:51,033.6,1.250,1290.1
11/07/07,09:20:52,033.8,1.250,1290.2
11/07/07,09:20:53,033.9,1.250,1290.2
11/07/07,09:20:54,033.9,1.250,1290.2
11/07/07,09:20:55,034.0,1.250,1290.1
11/07/07,09:20:56,034.2,1.250,1290.1
11/07/07,09:20:57,034.6,1.250,1290.1
11/07/07,09:20:58,035.1,1.250,1290.1
11/07/07,09:20:59,035.2,1.250,1290.1
11/07/07,09:21:00,035.3,1.250,1290.1
11/07/07,09:21:01,035.2,1.250,1290.1
11/07/07,09:21:02,035.0,1.250,1290.1
11/07/07,09:21:03,035.1,1.250,1290.0
11/07/07,09:21:04,035.2,1.250,1290.0
11/07/07,09:21:05,035.3,1.250,1290.0
11/07/07,09:21:06,035.3,1.250,1290.0
11/07/07,09:21:07,035.3,1.250,1290.0
11/07/07,09:21:08,035.3,1.250,1290.0
11/07/07,09:21:09,035.3,1.250,1290.0
11/07/07,09:21:10,035.4,1.250,1290.0
11/07/07,09:21:11,035.5,1.250,1290.0
11/07/07,09:21:12,035.6,1.250,1290.1
11/07/07,09:21:13,035.4,1.250,1290.1
11/07/07,09:21:14,035.3,1.250,1290.1
11/07/07,09:21:15,035.0,1.250,1290.1
11/07/07,09:21:16,035.0,1.250,1290.1
11/07/07,09:21:17,035.0,1.250,1290.1
11/07/07,09:21:18,035.1,1.250,1290.1
11/07/07,09:21:19,035.2,1.250,1290.1
11/07/07,09:21:20,035.1,1.250,1290.1
11/07/07,09:21:21,035.1,1.250,1290.1
11/07/07,09:21:22,034.9,1.250,1290.1
11/07/07,09:21:23,034.7,1.250,1290.1
11/07/07,09:21:24,034.8,1.250,1290.1
11/07/07,09:21:25,034.8,1.250,1290.1
11/07/07,09:21:26,034.7,1.250,1290.1
11/07/07,09:21:27,034.5,1.250,1290.1
11/07/07,09:21:28,034.4,1.250,1290.1
11/07/07,09:21:29,034.4,1.250,1290.1
11/07/07,09:21:30,034.4,1.250,1290.1
11/07/07,09:21:31,034.4,1.250,1290.1
11/07/07,09:21:32,034.4,1.250,1290.1
11/07/07,09:21:33,034.4,1.250,1290.1
11/07/07,09:21:34,034.3,1.250,1290.1
11/07/07,09:21:35,034.2,1.250,1290.1
11/07/07,09:21:36,034.2,1.250,1290.1
11/07/07,09:21:37,034.1,1.250,1290.1
11/07/07,09:21:38,034.2,1.250,1290.1
11/07/07,09:21:39,034.2,1.250,1290.1
11/07/07,09:21:40,034.0,1.250,1290.1
11/07/07,09:21:41,034.0,1.250,1290.1
11/07/07,09:21:42,033.7,1.250,1290.1
11/07/07,09:21:43,033.6,1.250,1290.1
11/07/07,09:21:44,033.6,1.250,1290.1
11/07/07,09:21:45,033.5,1.250,1290.1
11/07/07,09:21:46,033.5,1.250,1290.1
11/07/07,09:21:47,033.5,1.250,1290.1
11/07/07,09:21:48,033.4,1.250,1290.1
11/07/07,09:21:49,033.3,1.250,1290.1
11/07/07,09:21:50,033.1,1.250,1290.1
11/07/07,09:21:51,032.9,1.250,1290.1
11/07/07,09:21:52,032.8,1.250,1290.1
11/07/07,09:21:53,032.9,1.250,1290.1
11/07/07,09:21:54,032.9,1.250,1290.1
11/07/07,09:21:55,032.8,1.250,1290.1
11/07/07,09:21:56,032.8,1.250,1290.1
11/07/07,09:21:57,032.8,1.250,1290.1
11/07/07,09:21:58,032.8,1.250,1290.1
11/07/07,09:21:59,032.8,1.250,1290.1
11/07/07,09:22:00,032.9,1.250,1290.1
11/07/07,09:22:01,033.0,1.250,1290.1
11/07/07,09:22:02,033.0,1.250,1290.1
11/07/07,09:22:03,033.2,1.250,1290.1
11/07/07,09:22:04,033.4,1.250,1290.1
11/07/07,09:22:05,033.5,1.250,1290.1
11/07/07,09:22:06,033.6,1.250,1290.1
11/07/07,09:22:07,033.6,1.250,1290.1
11/07/07,09:22:08,033.7,1.250,1290.1
11/07/07,09:22:09,033.7,1.250,1290.1
11/07/07,09:22:10,033.7,1.250,1290.1
11/07/07,09:22:11,033.7,1.250,1290.1
11/07/07,09:22:12,033.7,1.250,1290.1
11/07/07,09:22:13,033.6,1.250,1290.1
11/07/07,09:22:14,033.6,1.250,1290.1
11/07/07,09:22:15,033.5,1.250,1290.1
11/07/07,09:22:16,033.4,1.250,1290.1
11/07/07,09:22:17,033.3,1.250,1290.1
11/07/07,09:22:18,033.2,1.250,1290.1
11/07/07,09:22:19,033.0,1.250,1290.1
11/07/07,09:22:20,032.9,1.250,1290.1
11/07/07,09:22:21,032.9,1.250,1290.1
11/07/07,09:22:22,032.9,1.250,1290.1
11/07/07,09:22:23,032.9,1.250,1290.1
11/07/07,09:22:24,032.9,1.250,1290.1
11/07/07,09:22:25,032.9,1.250,1290.1
11/07/07,09:22:26,032.9,1.250,1290.1
11/07/07,09:22:27,033.0,1.250,1290.1
11/07/07,09:22:28,033.1,1.250,1290.1
11/07/07,09:22:29,033.2,1.250,1290.1
11/07/07,09:22:30,033.3,1.250,1290.1
11/07/07,09:22:31,033.5,1.250,1290.1
11/07/07,09:22:32,033.6,1.250,1290.1
11/07/07,09:22:33,033.7,1.250,1290.1
11/07/07,09:22:34,033.7,1.250,1290.1
11/07/07,09:22:35,033.8,1.250,1290.1
11/07/07,09:22:36,033.8,1.250,1290.1
11/07/07,09:22:37,033.8,1.250,1290.1
11/07/07,09:22:38,033.8,1.250,1290.1
11/07/07,09:22:39,033.9,1.250,1290.1
11/07/07,09:22:40,033.8,1.250,1290.1
11/07/07,09:22:41,033.7,1.250,1290.1
11/07/07,09:22:42,033.6,1.250,1290.1
11/07/07,09:22:43,033.5,1.250,1290.1
11/07/07,09:22:44,033.4,1.250,1290.1
11/07/07,09:22:45,033.3,1.250,1290.1
11/07/07,09:22:46,033.1,1.250,1290.1
11/07/07,09:22:47,033.1,1.250,1290.1
11/07/07,09:22:48,033.1,1.250,1290.1
11/07/07,09:22:49,033.1,1.250,1290.1
11/07/07,09:22:50,033.1,1.250,1290.1
11/07/07,09:22:51,033.1,1.250,1290.1
11/07/07,09:22:52,033.2,1.250,1290.1
11/07/07,09:22:53,033.1,1.250,1290.1
11/07/07,09:22:54,033.2,1.250,1290.1
11/07/07,09:22:55,033.3,1.250,1290.1
11/07/07,09:22:56,033.3,1.250,1290.1
11/07/07,09:22:57,033.4,1.250,1290.1
11/07/07,09:22:58,033.4,1.250,1290.1
11/07/07,09:22:59,033.4,1.250,1290.1
11/07/07,09:23:00,033.5,1.250,1290.1
11/07/07,09:23:01,033.5,1.250,1290.1
11/07/07,09:23:02,033.5,1.250,1290.1
11/07/07,09:23:03,033.5,1.250,1290.1
11/07/07,09:23:04,033.4,1.250,1290.1
11/07/07,09:23:05,033.3,1.250,1290.1
11/07/07,09:23:06,033.3,1.250,1290.1
11/07/07,09:23:07,033.3,1.250,1290.1
11/07/07,09:23:08,033.3,1.250,1290.1
11/07/07,09:23:09,033.2,1.250,1290.1
11/07/07,09:23:10,033.2,1.250,1290.1
11/07/07,09:23:11,033.2,1.250,1290.1
11/07/07,09:23:12,033.1,1.250,1290.1
11/07/07,09:23:13,033.1,1.250,1290.1
11/07/07,09:23:14,033.2,1.250,1290.1
11/07/07,09:23:15,033.3,1.250,1290.1
11/07/07,09:23:16,033.3,1.250,1290.1
11/07/07,09:23:17,033.4,1.250,1290.1
11/07/07,09:23:18,033.5,1.250,1290.1
11/07/07,09:23:19,033.6,1.250,1290.1
11/07/07,09:23:20,033.7,1.250,1290.1
11/07/07,09:23:21,033.8,1.250,1290.1
11/07/07,09:23:22,033.8,1.250,1290.1
11/07/07,09:23:23,033.8,1.250,1290.1
11/07/07,09:23:24,033.8,1.250,1290.1
11/07/07,09:23:25,033.8,1.250,1290.1
11/07/07,09:23:26,033.7,1.250,1290.1
11/07/07,09:23:27,033.6,1.250,1290.1
11/07/07,09:23:28,033.5,1.250,1290.1
11/07/07,09:23:29,033.4,1.250,1290.1
11/07/07,09:23:30,033.3,1.250,1290.1
11/07/07,09:23:31,033.1,1.250,1290.1
11/07/07,09:23:32,033.1,1.250,1290.1
11/07/07,09:23:33,033.0,1.250,1290.1
11/07/07,09:23:34,033.0,1.250,1290.1
11/07/07,09:23:35,032.9,1.250,1290.1
11/07/07,09:23:36,033.0,1.250,1290.1
11/07/07,09:23:37,033.0,1.250,1290.1
11/07/07,09:23:38,033.1,1.250,1290.1
11/07/07,09:23:39,033.1,1.250,1290.1
11/07/07,09:23:40,033.2,1.250,1290.1
11/07/07,09:23:41,033.2,1.250,1290.1
11/07/07,09:23:42,033.3,1.250,1290.1
11/07/07,09:23:43,033.4,1.250,1290.1
11/07/07,09:23:44,033.5,1.250,1290.1
11/07/07,09:23:45,033.6,1.250,1290.1
11/07/07,09:23:46,033.7,1.250,1290.1
11/07/07,09:23:47,033.7,1.250,1290.1
11/07/07,09:23:48,033.8,1.250,1290.1
11/07/07,09:23:49,033.8,1.250,1290.1
11/07/07,09:23:50,033.8,1.250,1290.1
11/07/07,09:23:51,033.6,1.250,1290.1
11/07/07,09:23:52,033.6,1.250,1290.1
11/07/07,09:23:53,033.5,1.250,1290.1
11/07/07,09:23:54,033.5,1.250,1290.1
11/07/07,09:23:55,033.4,1.250,1290.1
11/07/07,09:23:56,033.3,1.250,1290.1
11/07/07,09:23:57,033.2,1.250,1290.1
11/07/07,09:23:58,033.2,1.250,1290.1
11/07/07,09:23:59,033.2,1.250,1290.1
11/07/07,09:24:00,033.1,1.250,1290.1
11/07/07,09:24:01,033.1,1.250,1290.1
11/07/07,09:24:02,033.2,1.250,1290.1
11/07/07,09:24:03,033.2,1.250,1290.1
11/07/07,09:24:04,033.2,1.250,1290.1
11/07/07,09:24:05,033.3,1.250,1290.1
11/07/07,09:24:06,033.4,1.250,1290.1
11/07/07,09:24:07,033.5,1.250,1290.1
11/07/07,09:24:08,033.6,1.250,1290.1
11/07/07,09:24:09,033.6,1.250,1290.1
11/07/07,09:24:10,033.7,1.250,1290.1
11/07/07,09:24:11,033.7,1.250,1290.1
11/07/07,09:24:12,033.8,1.250,1290.1
11/07/07,09:24:13,033.8,1.250,1290.1
11/07/07,09:24:14,033.7,1.250,1290.1
11/07/07,09:24:15,033.8,1.250,1290.1
11/07/07,09:24:16,033.7,1.250,1290.1
11/07/07,09:24:17,033.6,1.250,1290.1
11/07/07,09:24:18,033.6,1.250,1290.1
11/07/07,09:24:19,033.4,1.250,1290.1
11/07/07,09:24:20,033.4,1.250,1290.1
11/07/07,09:24:21,033.4,1.250,1290.1
11/07/07,09:24:22,033.3,1.250,1290.1
11/07/07,09:24:23,033.2,1.250,1290.1
11/07/07,09:24:24,033.2,1.250,1290.1
11/07/07,09:24:25,033.2,1.250,1290.1
11/07/07,09:24:26,033.2,1.250,1290.1
11/07/07,09:24:27,033.2,1.250,1290.1
11/07/07,09:24:28,033.2,1.250,1290.1
11/07/07,09:24:29,033.2,1.250,1290.1
11/07/07,09:24:30,033.3,1.250,1290.1
11/07/07,09:24:31,033.2,1.250,1290.1
11/07/07,09:24:32,033.2,1.250,1290.1
11/07/07,09:24:33,033.3,1.250,1290.1
11/07/07,09:24:34,033.3,1.250,1290.1
11/07/07,09:24:35,033.4,1.250,1290.1
11/07/07,09:24:36,033.4,1.250,1290.1
11/07/07,09:24:37,033.4,1.250,1290.1
11/07/07,09:24:38,033.4,1.250,1290.1
11/07/07,09:24:39,033.5,1.250,1290.1
11/07/07,09:24:40,033.4,1.250,1290.1
11/07/07,09:24:41,033.4,1.250,1290.1
11/07/07,09:24:42,033.4,1.250,1290.1
11/07/07,09:24:43,033.4,1.250,1290.1
11/07/07,09:24:44,033.4,1.250,1290.1
11/07/07,09:24:45,033.4,1.250,1290.1
11/07/07,09:24:46,033.3,1.250,1290.1
11/07/07,09:24:47,033.3,1.250,1290.1
11/07/07,09:24:48,033.2,1.250,1290.1
11/07/07,09:24:49,033.2,1.250,1290.1
11/07/07,09:24:50,033.2,1.250,1290.1
11/07/07,09:24:51,033.2,1.250,1290.1
11/07/07,09:24:52,033.2,1.250,1290.1
11/07/07,09:24:53,033.1,1.250,1290.1
11/07/07,09:24:54,033.1,1.250,1290.1
11/07/07,09:24:55,033.1,1.250,1290.1
11/07/07,09:24:56,033.1,1.250,1290.1
11/07/07,09:24:57,033.1,1.250,1290.1
11/07/07,09:24:58,033.0,1.250,1290.1
11/07/07,09:24:59,033.0,1.250,1290.1
11/07/07,09:25:00,033.0,1.250,1290.1
11/07/07,09:25:01,033.1,1.250,1290.1
11/07/07,09:25:02,033.1,1.250,1290.1
11/07/07,09:25:03,033.0,1.250,1290.1
11/07/07,09:25:04,033.1,1.250,1290.1
11/07/07,09:25:05,033.0,1.250,1290.1
11/07/07,09:25:06,032.8,1.250,1290.0
11/07/07,09:25:07,032.7,1.250,1290.0
11/07/07,09:25:08,032.6,1.250,1290.0
11/07/07,09:25:09,032.5,1.250,1290.0
11/07/07,09:25:10,032.5,1.250,1289.9
11/07/07,09:25:11,032.5,1.312,1289.9
11/07/07,09:25:12,032.5,1.338,1289.8
11/07/07,09:25:13,032.7,1.325,1289.8
11/07/07,09:25:14,032.9,1.375,1289.6
11/07/07,09:25:15,033.0,1.413,1289.5
11/07/07,09:25:16,033.2,1.413,1289.3
11/07/07,09:25:17,033.2,1.413,1289.3
11/07/07,09:25:18,033.3,1.413,1289.2
11/07/07,09:25:19,033.3,1.413,1289.1
11/07/07,09:25:20,033.3,1.425,1289.0
11/07/07,09:25:21,033.1,1.425,1289.0
11/07/07,09:25:22,033.0,1.425,1288.9
11/07/07,09:25:23,032.9,1.425,1288.9
11/07/07,09:25:24,032.7,1.425,1288.8
11/07/07,09:25:25,032.8,1.425,1288.8
11/07/07,09:25:26,032.7,1.425,1288.7
11/07/07,09:25:27,032.5,1.425,1288.7
11/07/07,09:25:28,032.3,1.425,1288.6
11/07/07,09:25:29,032.1,1.425,1288.6
11/07/07,09:25:30,031.9,1.425,1288.7
11/07/07,09:25:31,031.7,1.425,1288.7
11/07/07,09:25:32,031.6,1.425,1288.8
11/07/07,09:25:33,031.4,1.425,1288.8
11/07/07,09:25:34,031.1,1.425,1288.8
11/07/07,09:25:35,030.8,1.425,1288.8
11/07/07,09:25:36,030.5,1.425,1288.8
11/07/07,09:25:37,030.2,1.425,1288.8
11/07/07,09:25:38,030.0,1.425,1288.9
11/07/07,09:25:39,029.4,1.425,1289.0
11/07/07,09:25:40,029.0,1.425,1289.1
11/07/07,09:25:41,028.8,1.488,1289.3
11/07/07,09:25:42,028.6,1.425,1289.3
11/07/07,09:25:43,028.5,1.375,1289.4
11/07/07,09:25:44,028.1,1.312,1289.4
11/07/07,09:25:45,027.7,1.287,1289.5
11/07/07,09:25:46,027.3,1.275,1289.5
11/07/07,09:25:47,027.0,1.250,1289.5
11/07/07,09:25:48,026.7,1.250,1289.5
11/07/07,09:25:49,026.5,1.250,1289.6
11/07/07,09:25:50,026.3,1.250,1289.6
11/07/07,09:25:51,025.8,1.250,1289.7
11/07/07,09:25:52,025.4,1.250,1289.7
11/07/07,09:25:53,025.1,1.250,1289.7
11/07/07,09:25:54,025.0,1.250,1289.7
11/07/07,09:25:55,024.8,1.250,1289.7
11/07/07,09:25:56,024.6,1.250,1289.7
11/07/07,09:25:57,024.2,1.250,1289.7
11/07/07,09:25:58,023.9,1.250,1289.7
11/07/07,09:25:59,023.5,1.250,1289.7
11/07/07,09:26:00,023.2,1.250,1289.8
11/07/07,09:26:01,022.9,1.250,1289.7
11/07/07,09:26:02,022.6,1.250,1289.7
11/07/07,09:26:03,022.4,1.250,1289.7
11/07/07,09:26:04,022.2,1.250,1289.7
11/07/07,09:26:05,021.9,1.250,1289.7
11/07/07,09:26:06,021.8,1.250,1289.7
11/07/07,09:26:07,021.6,1.250,1289.6
11/07/07,09:26:08,021.6,1.250,1289.6
11/07/07,09:26:09,021.4,1.250,1289.6
11/07/07,09:26:10,021.2,1.250,1289.6
11/07/07,09:26:11,020.8,1.250,1289.6
11/07/07,09:26:12,020.5,1.250,1289.5
11/07/07,09:26:13,020.3,1.300,1289.5
11/07/07,09:26:14,020.2,1.275,1289.5
11/07/07,09:26:15,020.0,1.287,1289.5
11/07/07,09:26:16,019.7,1.275,1289.4
11/07/07,09:26:17,019.3,1.325,1289.4
11/07/07,09:26:18,019.0,1.350,1289.4
11/07/07,09:26:19,018.8,1.325,1289.4
11/07/07,09:26:20,018.5,1.312,1289.4
11/07/07,09:26:21,018.2,1.388,1289.3
11/07/07,09:26:22,018.0,1.375,1289.3
11/07/07,09:26:23,017.7,1.488,1289.3
11/07/07,09:26:24,017.4,1.513,1289.2
11/07/07,09:26:25,017.3,1.425,1289.2
11/07/07,09:26:26,017.0,1.363,1289.2
11/07/07,09:26:27,016.7,1.413,1289.2
11/07/07,09:26:28,016.4,1.400,1289.1
11/07/07,09:26:29,016.1,1.413,1289.1
11/07/07,09:26:30,015.9,1.413,1289.1
11/07/07,09:26:31,015.7,1.413,1289.1
11/07/07,09:26:32,015.4,1.413,1289.0
11/07/07,09:26:33,015.2,1.413,1289.0
11/07/07,09:26:34,015.0,1.413,1288.9
11/07/07,09:26:35,014.7,1.413,1288.9
11/07/07,09:26:36,014.4,1.413,1288.9
11/07/07,09:26:37,014.2,1.413,1288.8
11/07/07,09:26:38,014.0,1.413,1288.8
11/07/07,09:26:39,013.7,1.413,1288.8
11/07/07,09:26:40,013.3,1.413,1288.8
11/07/07,09:26:41,013.1,1.413,1288.7
11/07/07,09:26:42,013.0,1.413,1288.7
11/07/07,09:26:43,012.8,1.413,1288.7
11/07/07,09:26:44,012.6,1.413,1288.6
11/07/07,09:26:45,012.3,1.413,1288.6
11/07/07,09:26:46,012.0,1.413,1288.5
11/07/07,09:26:47,011.8,1.413,1288.5
11/07/07,09:26:48,011.6,1.413,1288.5
11/07/07,09:26:49,011.3,1.413,1288.4
11/07/07,09:26:50,011.0,1.413,1288.4
11/07/07,09:26:51,010.7,1.413,1288.4
11/07/07,09:26:52,010.4,1.413,1288.4
11/07/07,09:26:53,010.3,1.413,1288.4
11/07/07,09:26:54,010.2,1.413,1288.3
11/07/07,09:26:55,010.0,1.413,1288.3
11/07/07,09:26:56,009.7,1.413,1288.3
11/07/07,09:26:57,009.2,1.413,1288.3
11/07/07,09:26:58,009.0,1.413,1288.4
11/07/07,09:26:59,008.7,1.413,1288.4
11/07/07,09:27:00,008.4,1.413,1288.4
11/07/07,09:27:01,008.2,1.413,1288.4
11/07/07,09:27:02,007.8,1.413,1288.5
11/07/07,09:27:03,007.5,1.413,1288.5
11/07/07,09:27:04,007.2,1.413,1288.5
11/07/07,09:27:05,007.0,1.413,1288.6
11/07/07,09:27:06,006.6,1.413,1288.7
11/07/07,09:27:07,006.2,1.413,1288.7
11/07/07,09:27:08,005.8,1.413,1288.7
11/07/07,09:27:09,005.3,1.413,1288.8
11/07/07,09:27:10,004.9,1.413,1288.9
11/07/07,09:27:11,004.6,1.413,1288.9
11/07/07,09:27:12,004.2,1.413,1288.9
11/07/07,09:27:13,003.8,1.375,1289.0
11/07/07,09:27:14,003.4,1.350,1289.0
11/07/07,09:27:15,003.1,1.375,1289.1
11/07/07,09:27:16,002.8,1.325,1289.1
11/07/07,09:27:17,002.5,1.312,1289.1
11/07/07,09:27:18,002.1,1.287,1289.2
11/07/07,09:27:19,001.6,1.275,1289.2
11/07/07,09:27:20,001.3,1.250,1289.2
11/07/07,09:27:21,000.9,1.250,1289.2
11/07/07,09:27:22,000.6,1.250,1289.3
11/07/07,09:27:23,000.3,1.250,1289.3
11/07/07,09:27:24,359.9,1.250,1289.3
11/07/07,09:27:25,359.4,1.250,1289.3
11/07/07,09:27:26,358.9,1.250,1289.3
11/07/07,09:27:27,358.5,1.250,1289.3
11/07/07,09:27:28,358.1,1.250,1289.4
11/07/07,09:27:29,357.5,1.250,1289.4
11/07/07,09:27:30,356.8,1.250,1289.4
11/07/07,09:27:31,356.2,1.250,1289.4
11/07/07,09:27:32,355.7,1.250,1289.4
11/07/07,09:27:33,355.3,1.250,1289.4
11/07/07,09:27:34,354.9,1.250,1289.4
11/07/07,09:27:35,354.4,1.250,1289.4
11/07/07,09:27:36,353.8,1.250,1289.5
11/07/07,09:27:37,353.3,1.250,1289.5
11/07/07,09:27:38,352.8,1.250,1289.5
11/07/07,09:27:39,352.3,1.250,1289.5
11/07/07,09:27:40,351.8,1.250,1289.5
11/07/07,09:27:41,351.4,1.250,1289.5
11/07/07,09:27:42,350.9,1.250,1289.5
11/07/07,09:27:43,350.3,1.250,1289.5
11/07/07,09:27:44,349.8,1.250,1289.5
11/07/07,09:27:45,349.2,1.250,1289.5
11/07/07,09:27:46,348.6,1.250,1289.5
11/07/07,09:27:47,348.1,1.250,1289.5
11/07/07,09:27:48,347.6,1.250,1289.5
11/07/07,09:27:49,346.9,1.250,1289.5
11/07/07,09:27:50,346.4,1.250,1289.5
11/07/07,09:27:51,345.8,1.250,1289.5
11/07/07,09:27:52,345.3,1.250,1289.5
11/07/07,09:27:53,344.8,1.250,1289.5
11/07/07,09:27:54,344.2,1.250,1289.5
11/07/07,09:27:55,343.7,1.250,1289.5
11/07/07,09:27:56,343.2,1.250,1289.5
11/07/07,09:27:57,342.7,1.250,1289.5
11/07/07,09:27:58,342.1,1.250,1289.5
11/07/07,09:27:59,341.6,1.250,1289.5
11/07/07,09:28:00,341.1,1.250,1289.5
11/07/07,09:28:01,340.6,1.375,1289.5
11/07/07,09:28:02,340.1,1.250,1289.5
11/07/07,09:28:03,339.6,1.250,1289.5
11/07/07,09:28:04,339.1,1.250,1289.5
11/07/07,09:28:05,338.6,1.250,1289.5
11/07/07,09:28:06,338.0,1.250,1289.5
11/07/07,09:28:07,337.5,1.250,1289.5
11/07/07,09:28:08,336.8,1.250,1289.5
11/07/07,09:28:09,336.3,1.300,1289.5
11/07/07,09:28:10,335.7,1.300,1289.5
11/07/07,09:28:11,335.1,1.275,1289.5
11/07/07,09:28:12,334.5,1.400,1289.5
11/07/07,09:28:13,334.0,1.312,1289.5
11/07/07,09:28:14,333.5,1.363,1289.5
11/07/07,09:28:15,333.0,1.325,1289.5
11/07/07,09:28:16,332.5,1.375,1289.5
11/07/07,09:28:17,332.0,1.338,1289.5
11/07/07,09:28:18,331.3,1.413,1289.5
11/07/07,09:28:19,330.7,1.413,1289.5
11/07/07,09:28:20,330.2,1.400,1289.5
11/07/07,09:28:21,329.8,1.300,1289.5
11/07/07,09:28:22,329.3,1.350,1289.5
11/07/07,09:28:23,328.8,1.438,1289.5
11/07/07,09:28:24,328.2,1.438,1289.5
11/07/07,09:28:25,327.6,1.475,1289.5
11/07/07,09:28:26,326.8,1.325,1289.4
11/07/07,09:28:27,326.0,1.312,1289.4
11/07/07,09:28:28,325.3,1.563,1289.4
11/07/07,09:28:29,324.7,1.425,1289.3
11/07/07,09:28:30,324.2,1.425,1289.2
11/07/07,09:28:31,323.8,1.400,1289.2
11/07/07,09:28:32,323.3,1.413,1289.1
11/07/07,09:28:33,322.6,1.413,1289.1
11/07/07,09:28:34,322.1,1.413,1289.0
11/07/07,09:28:35,321.7,1.413,1289.0
11/07/07,09:28:36,321.5,1.413,1288.9
11/07/07,09:28:37,321.5,1.413,1288.8
11/07/07,09:28:38,322.0,1.413,1288.7
11/07/07,09:28:39,322.7,1.413,1288.7
11/07/07,09:28:40,323.2,1.413,1288.6
11/07/07,09:28:41,323.7,1.413,1288.5
11/07/07,09:28:42,324.2,1.413,1288.5
11/07/07,09:28:43,324.7,1.413,1288.5
11/07/07,09:28:44,325.1,1.413,1288.4
11/07/07,09:28:45,325.5,1.413,1288.3
11/07/07,09:28:46,325.6,1.413,1288.2
11/07/07,09:28:47,325.4,1.413,1288.2
11/07/07,09:28:48,325.3,1.413,1288.1
11/07/07,09:28:49,325.4,1.413,1288.1
11/07/07,09:28:50,325.5,1.400,1288.0
11/07/07,09:28:51,325.4,1.400,1288.0
11/07/07,09:28:52,325.2,1.400,1287.9
11/07/07,09:28:53,325.1,1.400,1287.8
11/07/07,09:28:54,324.9,1.400,1287.9
11/07/07,09:28:55,324.8,1.413,1287.9
11/07/07,09:28:56,324.6,1.413,1287.9
11/07/07,09:28:57,324.3,1.413,1287.9
11/07/07,09:28:58,324.0,1.413,1288.0
11/07/07,09:28:59,323.8,1.413,1288.1
11/07/07,09:29:00,323.8,1.413,1288.1
11/07/07,09:29:01,323.6,1.413,1288.1
11/07/07,09:29:02,323.3,1.413,1288.2
11/07/07,09:29:03,322.7,1.413,1288.3
11/07/07,09:29:04,321.7,1.413,1288.3
11/07/07,09:29:05,320.2,1.375,1288.3
11/07/07,09:29:06,318.7,1.400,1288.3
11/07/07,09:29:07,317.8,1.413,1288.3
11/07/07,09:29:08,317.1,1.413,1288.3
11/07/07,09:29:09,316.9,1.413,1288.2
11/07/07,09:29:10,317.0,1.413,1288.2
11/07/07,09:29:11,317.0,1.400,1288.3
11/07/07,09:29:12,316.7,1.425,1288.3
11/07/07,09:29:13,316.4,1.438,1288.3
11/07/07,09:29:14,315.7,1.425,1288.3
11/07/07,09:29:15,315.0,1.413,1288.3
11/07/07,09:29:16,314.1,1.400,1288.3
11/07/07,09:29:17,313.2,1.400,1288.3
11/07/07,09:29:18,312.1,1.400,1288.3
11/07/07,09:29:19,311.2,1.400,1288.3
11/07/07,09:29:20,310.6,1.413,1288.3
11/07/07,09:29:21,310.2,1.413,1288.3
11/07/07,09:29:22,309.9,1.413,1288.3
11/07/07,09:29:23,309.4,1.413,1288.3
11/07/07,09:29:24,308.8,1.413,1288.3
11/07/07,09:29:25,308.5,1.413,1288.3
11/07/07,09:29:26,307.9,1.413,1288.3
11/07/07,09:29:27,307.1,1.413,1288.3
11/07/07,09:29:28,306.5,1.413,1288.3
11/07/07,09:29:29,306.1,1.413,1288.3
11/07/07,09:29:30,306.0,1.413,1288.3
11/07/07,09:29:31,306.3,1.413,1288.2
11/07/07,09:29:32,307.1,1.413,1288.2
11/07/07,09:29:33,308.6,1.413,1288.2
11/07/07,09:29:34,310.3,1.413,1288.2
11/07/07,09:29:35,312.3,1.413,1288.2
11/07/07,09:29:36,314.0,1.413,1288.1
11/07/07,09:29:37,315.0,1.363,1288.1
11/07/07,09:29:38,316.3,1.413,1288.2
11/07/07,09:29:39,317.0,1.413,1288.2
11/07/07,09:29:40,317.7,1.363,1288.2
11/07/07,09:29:41,318.1,1.363,1288.2
11/07/07,09:29:42,318.2,1.400,1288.2
11/07/07,09:29:43,318.1,1.513,1288.2
11/07/07,09:29:44,318.6,1.350,1288.3
11/07/07,09:29:45,318.8,1.438,1288.3
11/07/07,09:29:46,319.3,1.438,1288.3
11/07/07,09:29:47,319.8,1.450,1288.3
11/07/07,09:29:48,320.3,1.338,1288.3
11/07/07,09:29:49,320.8,1.350,1288.3
11/07/07,09:29:50,320.9,1.538,1288.3
11/07/07,09:29:51,320.9,1.400,1288.3
11/07/07,09:29:52,321.1,1.350,1288.3
11/07/07,09:29:53,321.1,1.513,1288.3
11/07/07,09:29:54,321.1,1.450,1288.3
11/07/07,09:29:55,321.0,1.350,1288.3
11/07/07,09:29:56,321.1,1.350,1288.3
11/07/07,09:29:57,321.0,1.350,1288.3
11/07/07,09:29:58,321.0,1.338,1288.3
11/07/07,09:29:59,321.1,1.513,1288.3
11/07/07,09:30:00,321.1,1.338,1288.3
11/07/07,09:30:01,321.1,1.413,1288.3
11/07/07,09:30:02,321.2,1.350,1288.3
11/07/07,09:30:03,321.1,1.525,1288.3
11/07/07,09:30:04,321.1,1.413,1288.3
11/07/07,09:30:05,321.1,1.363,1288.3
11/07/07,09:30:06,321.2,1.413,1288.3
11/07/07,09:30:07,321.2,1.513,1288.3
11/07/07,09:30:08,321.1,1.350,1288.3
11/07/07,09:30:09,321.0,1.438,1288.3
11/07/07,09:30:10,321.0,1.338,1288.3
11/07/07,09:30:11,321.0,1.525,1288.3
11/07/07,09:30:12,321.0,1.350,1288.3
11/07/07,09:30:13,321.1,1.363,1288.3
11/07/07,09:30:14,321.1,1.350,1288.3
11/07/07,09:30:15,321.1,1.350,1288.3
11/07/07,09:30:16,321.2,1.413,1288.3
11/07/07,09:30:17,321.2,1.425,1288.3
11/07/07,09:30:18,321.1,1.350,1288.3
11/07/07,09:30:19,321.1,1.525,1288.3
11/07/07,09:30:20,321.1,1.350,1288.3
11/07/07,09:30:21,321.1,1.350,1288.3
11/07/07,09:30:22,321.1,1.413,1288.3
11/07/07,09:30:23,321.1,1.388,1288.3
11/07/07,09:30:24,321.0,1.525,1288.3
11/07/07,09:30:25,321.0,1.425,1288.3
11/07/07,09:30:26,321.0,1.338,1288.3
11/07/07,09:30:27,321.0,1.400,1288.3
11/07/07,09:30:28,321.0,1.413,1288.3
11/07/07,09:30:29,321.0,1.338,1288.3
11/07/07,09:30:30,321.1,1.350,1288.3
11/07/07,09:30:31,321.1,1.425,1288.3
11/07/07,09:30:32,321.2,1.350,1288.3
11/07/07,09:30:33,321.2,1.350,1288.3
11/07/07,09:30:34,321.1,1.363,1288.3
11/07/07,09:30:35,321.1,1.388,1288.3
11/07/07,09:30:36,321.2,1.363,1288.3
11/07/07,09:30:37,321.1,1.350,1288.3
11/07/07,09:30:38,321.1,1.350,1288.3
11/07/07,09:30:39,321.1,1.538,1288.3
11/07/07,09:30:40,321.0,1.425,1288.3
11/07/07,09:30:41,321.0,1.463,1288.3
11/07/07,09:30:42,321.0,1.350,1288.3
11/07/07,09:30:43,321.1,1.350,1288.3
11/07/07,09:30:44,321.1,1.388,1288.3
11/07/07,09:30:45,321.0,1.425,1288.3
11/07/07,09:30:46,321.1,1.425,1288.3
11/07/07,09:30:47,321.1,1.513,1288.3
11/07/07,09:30:48,321.1,1.350,1288.3
11/07/07,09:30:49,321.1,1.350,1288.3
11/07/07,09:30:50,321.2,1.363,1288.3
11/07/07,09:30:51,321.1,1.363,1288.3
11/07/07,09:30:52,321.1,1.363,1288.3
11/07/07,09:30:53,321.2,1.363,1288.3
11/07/07,09:30:54,321.2,1.350,1288.3
11/07/07,09:30:55,321.0,1.350,1288.3
11/07/07,09:30:56,321.1,1.350,1288.3
11/07/07,09:30:57,321.1,1.525,1288.3
11/07/07,09:30:58,321.1,1.538,1288.3
11/07/07,09:30:59,321.0,1.425,1288.3
11/07/07,09:31:00,321.1,1.413,1288.3
11/07/07,09:31:01,321.1,1.413,1288.3
11/07/07,09:31:02,321.1,1.413,1288.3
11/07/07,09:31:03,321.1,1.400,1288.3
11/07/07,09:31:04,321.1,1.388,1288.3
11/07/07,09:31:05,321.1,1.388,1288.3
11/07/07,09:31:06,321.2,1.388,1288.3
11/07/07,09:31:07,321.2,1.400,1288.3
11/07/07,09:31:08,321.2,1.425,1288.3
11/07/07,09:31:09,321.2,1.425,1288.3
11/07/07,09:31:10,321.2,1.425,1288.3
11/07/07,09:31:11,321.2,1.425,1288.3
11/07/07,09:31:12,321.2,1.413,1288.3
11/07/07,09:31:13,321.2,1.400,1288.3
11/07/07,09:31:14,321.2,1.350,1288.3
11/07/07,09:31:15,321.2,1.338,1288.3
11/07/07,09:31:16,321.1,1.338,1288.3
11/07/07,09:31:17,321.1,1.338,1288.3
11/07/07,09:31:18,321.2,1.338,1288.3
11/07/07,09:31:19,321.2,1.363,1288.3
11/07/07,09:31:20,321.2,1.413,1288.3
11/07/07,09:31:21,321.2,1.438,1288.3
11/07/07,09:31:22,321.2,1.513,1288.3
11/07/07,09:31:23,321.2,1.350,1288.3
11/07/07,09:31:24,321.1,1.513,1288.3
11/07/07,09:31:25,321.1,1.413,1288.3
11/07/07,09:31:26,321.2,1.338,1288.3
11/07/07,09:31:27,321.1,1.413,1288.3
11/07/07,09:31:28,321.1,1.363,1288.3
11/07/07,09:31:29,321.1,1.338,1288.3
11/07/07,09:31:30,321.1,1.463,1288.3
11/07/07,09:31:31,321.1,1.488,1288.3
11/07/07,09:31:32,321.1,1.438,1288.3
11/07/07,09:31:33,321.1,1.338,1288.3
11/07/07,09:31:34,321.1,1.363,1288.3
11/07/07,09:31:35,321.2,1.413,1288.3
11/07/07,09:31:36,321.1,1.350,1288.3
11/07/07,09:31:37,321.1,1.413,1288.3
11/07/07,09:31:38,321.1,1.513,1288.3
11/07/07,09:31:39,321.1,1.350,1288.3
11/07/07,09:31:40,321.1,1.363,1288.3
11/07/07,09:31:41,321.1,1.538,1288.3
11/07/07,09:31:42,321.1,1.413,1288.3
11/07/07,09:31:43,321.1,1.338,1288.3
11/07/07,09:31:44,321.1,1.350,1288.3
11/07/07,09:31:45,321.1,1.488,1288.3
11/07/07,09:31:46,321.1,1.500,1288.3
11/07/07,09:31:47,321.0,1.363,1288.3
11/07/07,09:31:48,321.0,1.350,1288.3
11/07/07,09:31:49,321.0,1.350,1288.3
11/07/07,09:31:50,321.0,1.363,1288.3
11/07/07,09:31:51,321.1,1.400,1288.3
11/07/07,09:31:52,321.2,1.350,1288.3
11/07/07,09:31:53,321.2,1.450,1288.3
11/07/07,09:31:54,321.1,1.338,1288.3
11/07/07,09:31:55,321.2,1.488,1288.3
11/07/07,09:31:56,321.2,1.413,1288.3
11/07/07,09:31:57,321.2,1.413,1288.3
11/07/07,09:31:58,321.2,1.463,1288.3
11/07/07,09:31:59,321.2,1.338,1288.3
11/07/07,09:32:00,321.1,1.375,1288.3
11/07/07,09:32:01,321.1,1.350,1288.3
11/07/07,09:32:02,321.1,1.500,1288.3
11/07/07,09:32:03,321.1,1.413,1288.3
11/07/07,09:32:04,321.1,1.388,1288.3
11/07/07,09:32:05,321.1,1.388,1288.3
11/07/07,09:32:06,321.1,1.413,1288.3
11/07/07,09:32:07,321.1,1.475,1288.3
11/07/07,09:32:08,321.1,1.363,1288.3
11/07/07,09:32:09,321.2,1.500,1288.3
11/07/07,09:32:10,321.2,1.338,1288.3
11/07/07,09:32:11,321.1,1.338,1288.3
11/07/07,09:32:12,321.1,1.338,1288.3
11/07/07,09:32:13,321.0,1.338,1288.3
11/07/07,09:32:14,321.0,1.338,1288.3
11/07/07,09:32:15,321.0,1.450,1288.3
11/07/07,09:32:16,320.9,1.413,1288.3
11/07/07,09:32:17,321.0,1.350,1288.3
11/07/07,09:32:18,321.0,1.350,1288.3
11/07/07,09:32:19,320.9,1.350,1288.3
11/07/07,09:32:20,320.9,1.363,1288.3
11/07/07,09:32:21,321.0,1.375,1288.3
11/07/07,09:32:22,321.0,1.413,1288.3
11/07/07,09:32:23,321.0,1.463,1288.3
11/07/07,09:32:24,321.1,1.338,1288.3
11/07/07,09:32:25,321.1,1.363,1288.3
11/07/07,09:32:26,321.0,1.450,1288.3
11/07/07,09:32:27,321.1,1.425,1288.3
11/07/07,09:32:28,321.1,1.413,1288.3
11/07/07,09:32:29,321.1,1.425,1288.3
11/07/07,09:32:30,321.1,1.438,1288.3
11/07/07,09:32:31,321.0,1.513,1288.3
11/07/07,09:32:32,321.0,1.363,1288.3
11/07/07,09:32:33,321.0,1.338,1288.3
11/07/07,09:32:34,321.0,1.438,1288.3
11/07/07,09:32:35,321.0,1.463,1288.3
11/07/07,09:32:36,321.0,1.475,1288.3
11/07/07,09:32:37,321.0,1.475,1288.3
11/07/07,09:32:38,321.0,1.450,1288.3
11/07/07,09:32:39,321.0,1.338,1288.3
11/07/07,09:32:40,321.1,1.338,1288.3
11/07/07,09:32:41,321.0,1.350,1288.3
11/07/07,09:32:42,321.1,1.350,1288.3
11/07/07,09:32:43,321.0,1.350,1288.3
11/07/07,09:32:44,321.1,1.350,1288.3
11/07/07,09:32:45,321.1,1.338,1288.3
11/07/07,09:32:46,321.0,1.338,1288.3
11/07/07,09:32:47,321.0,1.338,1288.3
11/07/07,09:32:48,321.0,1.338,1288.3
11/07/07,09:32:49,321.0,1.338,1288.3
11/07/07,09:32:50,321.0,1.338,1288.3
11/07/07,09:32:51,321.0,1.338,1288.3
11/07/07,09:32:52,321.0,1.525,1288.3
11/07/07,09:32:53,321.0,1.475,1288.3
11/07/07,09:32:54,321.1,1.425,1288.3
11/07/07,09:32:55,321.1,1.338,1288.3
11/07/07,09:32:56,321.1,1.338,1288.3
11/07/07,09:32:57,321.1,1.425,1288.3
11/07/07,09:32:58,321.1,1.488,1288.3
11/07/07,09:32:59,321.0,1.375,1288.3
11/07/07,09:33:00,321.0,1.338,1288.3
11/07/07,09:33:01,321.0,1.488,1288.3
11/07/07,09:33:02,321.0,1.438,1288.3
11/07/07,09:33:03,321.1,1.425,1288.3
11/07/07,09:33:04,321.0,1.513,1288.3
11/07/07,09:33:05,321.0,1.500,1288.3
11/07/07,09:33:06,321.1,1.350,1288.3
11/07/07,09:33:07,321.1,1.350,1288.3
11/07/07,09:33:08,321.1,1.513,1288.3
11/07/07,09:33:09,321.1,1.463,1288.3
11/07/07,09:33:10,321.1,1.425,1288.3
11/07/07,09:33:11,321.1,1.425,1288.3
11/07/07,09:33:12,321.1,1.438,1288.3
11/07/07,09:33:13,321.1,1.500,1288.3
11/07/07,09:33:14,321.1,1.350,1288.3
11/07/07,09:33:15,321.0,1.488,1288.3
11/07/07,09:33:16,321.0,1.363,1288.3
11/07/07,09:33:17,321.0,1.500,1288.3
11/07/07,09:33:18,321.0,1.413,1288.3
11/07/07,09:33:19,321.0,1.400,1288.3
11/07/07,09:33:20,321.0,1.413,1288.3
11/07/07,09:33:21,321.1,1.425,1288.3
11/07/07,09:33:22,321.1,1.488,1288.3
11/07/07,09:33:23,321.1,1.363,1288.3
11/07/07,09:33:24,321.1,1.513,1288.3
11/07/07,09:33:25,321.1,1.338,1288.3
11/07/07,09:33:26,321.1,1.350,1288.3
11/07/07,09:33:27,321.1,1.363,1288.3
11/07/07,09:33:28,321.1,1.350,1288.3
11/07/07,09:33:29,321.1,1.350,1288.3
11/07/07,09:33:30,321.1,1.338,1288.3
11/07/07,09:33:31,321.1,1.513,1288.3
11/07/07,09:33:32,321.1,1.413,1288.3
11/07/07,09:33:33,321.0,1.363,1288.3
11/07/07,09:33:34,321.0,1.350,1288.3
11/07/07,09:33:35,321.1,1.488,1288.3
11/07/07,09:33:36,321.1,1.350,1288.3
11/07/07,09:33:37,321.1,1.350,1288.3
11/07/07,09:33:38,321.1,1.363,1288.3
11/07/07,09:33:39,321.1,1.413,1288.3
11/07/07,09:33:40,321.1,1.513,1288.3
11/07/07,09:33:41,321.1,1.450,1288.3
11/07/07,09:33:42,321.1,1.350,1288.3
11/07/07,09:33:43,321.1,1.338,1288.3
11/07/07,09:33:44,321.1,1.338,1288.3
11/07/07,09:33:45,321.1,1.338,1288.3
11/07/07,09:33:46,321.1,1.350,1288.3
11/07/07,09:33:47,321.1,1.475,1288.3
11/07/07,09:33:48,321.0,1.438,1288.3
11/07/07,09:33:49,321.1,1.400,1288.3
11/07/07,09:33:50,321.1,1.375,1288.3
11/07/07,09:33:51,321.1,1.350,1288.3
11/07/07,09:33:52,321.1,1.350,1288.3
11/07/07,09:33:53,321.0,1.363,1288.3
11/07/07,09:33:54,321.1,1.375,1288.3
11/07/07,09:33:55,321.1,1.413,1288.3
11/07/07,09:33:56,321.1,1.500,1288.3
11/07/07,09:33:57,321.1,1.500,1288.3
11/07/07,09:33:58,321.1,1.488,1288.3
11/07/07,09:33:59,321.1,1.450,1288.3
11/07/07,09:34:00,321.1,1.475,1288.3
11/07/07,09:34:01,321.1,1.525,1288.3
11/07/07,09:34:02,321.1,1.413,1288.3
11/07/07,09:34:03,321.2,1.388,1288.3
11/07/07,09:34:04,321.1,1.363,1288.3
11/07/07,09:34:05,321.2,1.363,1288.3
11/07/07,09:34:06,321.2,1.500,1288.3
11/07/07,09:34:07,321.2,1.525,1288.3
11/07/07,09:34:08,321.2,1.375,1288.3
11/07/07,09:34:09,321.3,1.413,1288.3
11/07/07,09:34:10,321.7,1.350,1288.3
11/07/07,09:34:11,321.5,1.363,1288.3
11/07/07,09:34:12,321.1,1.750,1288.2
11/07/07,09:34:13,320.5,1.750,1288.2
11/07/07,09:34:14,320.3,1.750,1288.1
11/07/07,09:34:15,320.2,1.650,1288.0
11/07/07,09:34:16,320.2,1.850,1287.9
11/07/07,09:34:17,320.4,1.875,1287.9
11/07/07,09:34:18,320.7,1.950,1287.8
11/07/07,09:34:19,320.7,1.863,1287.7
11/07/07,09:34:20,320.8,1.950,1287.7
11/07/07,09:34:21,320.8,1.963,1287.7
11/07/07,09:34:22,320.8,1.950,1287.7
11/07/07,09:34:23,320.7,2.150,1287.7
11/07/07,09:34:24,320.9,2.025,1287.7
11/07/07,09:34:25,320.7,2.063,1287.7
11/07/07,09:34:26,320.7,2.050,1287.7
11/07/07,09:34:27,320.9,2.050,1287.7
11/07/07,09:34:28,321.0,2.025,1287.7
11/07/07,09:34:29,321.1,2.050,1287.8
11/07/07,09:34:30,321.3,2.025,1287.8
11/07/07,09:34:31,321.3,1.713,1287.8
11/07/07,09:34:32,321.2,1.813,1287.9
11/07/07,09:34:33,321.2,1.850,1288.1
11/07/07,09:34:34,321.4,1.700,1288.1
11/07/07,09:34:35,321.4,1.650,1288.1
11/07/07,09:34:36,321.4,1.400,1288.2
11/07/07,09:34:37,321.5,1.650,1288.2
11/07/07,09:34:38,321.3,1.600,1288.2
11/07/07,09:34:39,320.7,1.700,1288.1
11/07/07,09:34:40,320.1,1.650,1288.1
11/07/07,09:34:41,319.9,1.663,1288.0
11/07/07,09:34:42,319.7,1.963,1288.0
11/07/07,09:34:43,319.6,1.875,1287.9
11/07/07,09:34:44,319.6,2.075,1287.8
11/07/07,09:34:45,319.3,1.863,1287.7
11/07/07,09:34:46,319.1,1.825,1287.7
11/07/07,09:34:47,319.1,1.950,1287.6
11/07/07,09:34:48,319.8,1.975,1287.4
11/07/07,09:34:49,320.3,2.025,1287.2
11/07/07,09:34:50,320.4,2.088,1287.2
11/07/07,09:34:51,320.3,2.100,1287.1
11/07/07,09:34:52,320.3,2.138,1287.0
11/07/07,09:34:53,320.3,2.200,1287.0
11/07/07,09:34:54,320.4,2.200,1287.0
11/07/07,09:34:55,320.3,2.200,1287.0
11/07/07,09:34:56,320.3,2.200,1287.0
11/07/07,09:34:57,320.3,2.150,1286.9
11/07/07,09:34:58,320.2,2.125,1286.9
11/07/07,09:34:59,320.2,2.050,1286.9
11/07/07,09:35:00,320.1,1.975,1286.9
11/07/07,09:35:01,320.2,1.900,1287.0
11/07/07,09:35:02,320.0,1.800,1287.0
11/07/07,09:35:03,319.8,1.788,1287.0
11/07/07,09:35:04,319.8,1.775,1287.0
11/07/07,09:35:05,319.6,1.675,1287.1
11/07/07,09:35:06,319.7,1.663,1287.1
11/07/07,09:35:07,319.7,1.650,1287.1
11/07/07,09:35:08,319.6,1.675,1287.1
11/07/07,09:35:09,319.6,1.663,1287.1
11/07/07,09:35:10,319.5,1.625,1287.1
11/07/07,09:35:11,319.5,1.425,1287.1
11/07/07,09:35:12,319.5,1.550,1287.1
11/07/07,09:35:13,319.5,1.413,1287.1
11/07/07,09:35:14,319.4,1.425,1287.1
11/07/07,09:35:15,319.2,1.388,1287.1
11/07/07,09:35:16,319.1,1.375,1287.1
11/07/07,09:35:17,318.9,1.363,1287.1
11/07/07,09:35:18,318.4,1.375,1287.1
11/07/07,09:35:19,317.8,1.375,1287.1
11/07/07,09:35:20,317.0,1.400,1287.1
11/07/07,09:35:21,316.3,1.438,1287.1
11/07/07,09:35:22,315.5,1.400,1287.1
11/07/07,09:35:23,314.8,1.400,1287.1
11/07/07,09:35:24,313.9,1.388,1287.1
11/07/07,09:35:25,313.1,1.363,1287.1
11/07/07,09:35:26,312.4,1.425,1287.0
11/07/07,09:35:27,312.1,1.363,1287.0
11/07/07,09:35:28,312.2,1.400,1287.0
11/07/07,09:35:29,313.4,1.338,1287.0
11/07/07,09:35:30,315.3,1.400,1287.0
11/07/07,09:35:31,317.3,1.375,1287.0
11/07/07,09:35:32,319.4,1.275,1286.9
11/07/07,09:35:33,321.0,1.275,1286.9
11/07/07,09:35:34,322.1,1.287,1286.9
11/07/07,09:35:35,322.5,1.275,1286.9
11/07/07,09:35:36,322.3,1.250,1286.9
11/07/07,09:35:37,322.0,1.250,1286.9
11/07/07,09:35:38,322.1,1.250,1286.9
11/07/07,09:35:39,322.4,1.250,1286.9
11/07/07,09:35:40,322.4,1.250,1286.9
11/07/07,09:35:41,322.4,1.250,1286.9
11/07/07,09:35:42,322.4,1.250,1286.9
11/07/07,09:35:43,322.3,1.250,1286.9
11/07/07,09:35:44,322.2,1.250,1286.9
11/07/07,09:35:45,322.2,1.250,1286.9
11/07/07,09:35:46,322.2,1.250,1286.9
11/07/07,09:35:47,322.2,1.250,1286.9
11/07/07,09:35:48,322.2,1.262,1286.9
11/07/07,09:35:49,322.1,1.250,1286.9
11/07/07,09:35:50,322.0,1.262,1286.9
11/07/07,09:35:51,321.8,1.250,1286.9
11/07/07,09:35:52,321.7,1.250,1286.9
11/07/07,09:35:53,321.6,1.250,1286.9
11/07/07,09:35:54,321.8,1.250,1286.9
11/07/07,09:35:55,321.8,1.250,1286.9
11/07/07,09:35:56,322.0,1.250,1286.9
11/07/07,09:35:57,322.2,1.250,1286.9
11/07/07,09:35:58,322.1,1.250,1286.9
11/07/07,09:35:59,322.0,1.250,1286.9
11/07/07,09:36:00,322.1,1.250,1286.9
11/07/07,09:36:01,322.0,1.250,1286.9
11/07/07,09:36:02,322.0,1.250,1286.9
11/07/07,09:36:03,321.9,1.250,1286.9
11/07/07,09:36:04,322.0,1.262,1286.9
11/07/07,09:36:05,322.0,1.262,1286.9
11/07/07,09:36:06,321.9,1.250,1286.9
11/07/07,09:36:07,322.0,1.250,1286.9
11/07/07,09:36:08,322.0,1.262,1286.9
11/07/07,09:36:09,322.1,1.250,1286.9
11/07/07,09:36:10,322.1,1.250,1286.9
11/07/07,09:36:11,322.1,1.250,1286.9
11/07/07,09:36:12,322.1,1.262,1286.9
11/07/07,09:36:13,322.2,1.250,1286.9
11/07/07,09:36:14,322.8,1.262,1286.9
11/07/07,09:36:15,322.6,1.250,1286.9
11/07/07,09:36:16,322.2,1.250,1286.9
11/07/07,09:36:17,321.8,1.250,1286.9
11/07/07,09:36:18,321.9,1.262,1286.9
11/07/07,09:36:19,322.2,1.262,1286.9
11/07/07,09:36:20,322.4,1.250,1286.9
11/07/07,09:36:21,322.3,1.250,1286.9
11/07/07,09:36:22,322.3,1.250,1286.9
11/07/07,09:36:23,322.4,1.300,1286.9
11/07/07,09:36:24,322.5,1.287,1286.9
11/07/07,09:36:25,322.7,1.300,1286.9
11/07/07,09:36:26,323.2,1.325,1286.9
11/07/07,09:36:27,323.7,1.338,1286.9
11/07/07,09:36:28,323.5,1.363,1286.9
11/07/07,09:36:29,323.3,1.375,1286.9
11/07/07,09:36:30,323.6,1.375,1286.9
11/07/07,09:36:31,323.3,1.338,1286.9
11/07/07,09:36:32,323.4,1.363,1286.9
11/07/07,09:36:33,324.0,1.375,1286.9
11/07/07,09:36:34,325.4,1.463,1286.9
11/07/07,09:36:35,327.4,1.488,1286.9
11/07/07,09:36:36,329.8,1.388,1286.8
11/07/07,09:36:37,332.2,1.425,1286.8
11/07/07,09:36:38,334.0,1.400,1286.8
11/07/07,09:36:39,335.1,1.388,1286.8
11/07/07,09:36:40,335.2,1.438,1286.7
11/07/07,09:36:41,334.7,1.400,1286.7
11/07/07,09:36:42,333.8,1.363,1286.7
11/07/07,09:36:43,332.6,1.363,1286.6
11/07/07,09:36:44,331.4,1.363,1286.5
11/07/07,09:36:45,330.5,1.363,1286.4
11/07/07,09:36:46,329.8,1.363,1286.4
11/07/07,09:36:47,329.4,1.363,1286.3
11/07/07,09:36:48,329.1,1.363,1286.3
11/07/07,09:36:49,329.0,1.363,1286.2
11/07/07,09:36:50,329.0,1.363,1286.2
11/07/07,09:36:51,329.5,1.363,1286.1
11/07/07,09:36:52,329.9,1.363,1286.0
11/07/07,09:36:53,330.3,1.363,1285.9
11/07/07,09:36:54,330.7,1.363,1285.9
11/07/07,09:36:55,331.1,1.363,1285.8
11/07/07,09:36:56,331.7,1.375,1285.7
11/07/07,09:36:57,332.2,1.400,1285.7
11/07/07,09:36:58,332.7,1.400,1285.7
11/07/07,09:36:59,333.1,1.400,1285.7
11/07/07,09:37:00,333.6,1.400,1285.8
11/07/07,09:37:01,334.1,1.413,1285.9
11/07/07,09:37:02,334.5,1.400,1285.9
11/07/07,09:37:03,335.0,1.363,1285.9
11/07/07,09:37:04,335.3,1.338,1286.0
11/07/07,09:37:05,335.7,1.250,1286.1
11/07/07,09:37:06,336.1,1.250,1286.1
11/07/07,09:37:07,336.8,1.250,1286.1
11/07/07,09:37:08,336.3,1.250,1286.0
11/07/07,09:37:09,336.6,1.250,1286.1
11/07/07,09:37:10,337.9,1.250,1286.1
11/07/07,09:37:11,338.1,1.250,1286.1
11/07/07,09:37:12,338.4,1.250,1286.1
11/07/07,09:37:13,338.4,1.250,1286.1
11/07/07,09:37:14,338.4,1.250,1286.1
11/07/07,09:37:15,338.5,1.250,1286.1
11/07/07,09:37:16,338.7,1.250,1286.0
11/07/07,09:37:17,338.9,1.250,1286.0
11/07/07,09:37:18,338.9,1.250,1286.0
11/07/07,09:37:19,338.9,1.250,1286.0
11/07/07,09:37:20,339.0,1.250,1286.0
11/07/07,09:37:21,339.3,1.250,1286.0
11/07/07,09:37:22,339.5,1.250,1286.0
11/07/07,09:37:23,339.8,1.250,1286.0
11/07/07,09:37:24,339.9,1.250,1286.0
11/07/07,09:37:25,340.1,1.250,1286.0
11/07/07,09:37:26,340.0,1.250,1286.0
11/07/07,09:37:27,339.9,1.250,1286.0
11/07/07,09:37:28,340.0,1.250,1286.0
11/07/07,09:37:29,340.0,1.250,1286.0
11/07/07,09:37:30,339.9,1.250,1286.0
11/07/07,09:37:31,340.0,1.250,1286.0
11/07/07,09:37:32,339.9,1.250,1286.0
11/07/07,09:37:33,339.9,1.250,1286.0
11/07/07,09:37:34,339.9,1.250,1286.0
11/07/07,09:37:35,340.0,1.250,1286.0
11/07/07,09:37:36,339.9,1.250,1286.0
11/07/07,09:37:37,340.0,1.250,1286.0
11/07/07,09:37:38,340.0,1.250,1286.0
11/07/07,09:37:39,340.0,1.250,1286.0
11/07/07,09:37:40,340.0,1.250,1286.0
11/07/07,09:37:41,340.0,1.250,1286.0
11/07/07,09:37:42,339.9,1.250,1286.0
11/07/07,09:37:43,340.0,1.250,1286.0
11/07/07,09:37:44,340.0,1.250,1286.0
11/07/07,09:37:45,340.0,1.250,1286.0
11/07/07,09:37:46,340.0,1.250,1286.0
11/07/07,09:37:47,340.0,1.250,1286.0
11/07/07,09:37:48,340.0,1.250,1286.0
11/07/07,09:37:49,340.0,1.250,1286.0
11/07/07,09:37:50,340.0,1.250,1286.0
11/07/07,09:37:51,339.9,1.250,1286.0
11/07/07,09:37:52,339.9,1.250,1286.0
11/07/07,09:37:53,339.9,1.250,1286.0
11/07/07,09:37:54,340.0,1.250,1286.0
11/07/07,09:37:55,340.0,1.250,1286.0
11/07/07,09:37:56,340.0,1.250,1286.0
11/07/07,09:37:57,340.0,1.250,1286.0
11/07/07,09:37:58,340.0,1.250,1286.0
11/07/07,09:37:59,340.1,1.250,1286.0
11/07/07,09:38:00,340.1,1.250,1286.0
11/07/07,09:38:01,340.1,1.250,1286.0
11/07/07,09:38:02,340.1,1.250,1286.0
11/07/07,09:38:03,340.1,1.250,1286.0
11/07/07,09:38:04,340.0,1.250,1286.0
11/07/07,09:38:05,340.0,1.250,1286.0
11/07/07,09:38:06,340.0,1.250,1286.0
11/07/07,09:38:07,340.0,1.250,1286.0
11/07/07,09:38:08,339.9,1.250,1286.0
11/07/07,09:38:09,340.0,1.250,1286.0
11/07/07,09:38:10,339.9,1.250,1286.0
11/07/07,09:38:11,340.0,1.250,1286.0
11/07/07,09:38:12,340.0,1.250,1286.0
11/07/07,09:38:13,340.0,1.250,1286.0
11/07/07,09:38:14,340.0,1.250,1286.0
11/07/07,09:38:15,340.1,1.250,1286.0
11/07/07,09:38:16,340.1,1.250,1286.0
11/07/07,09:38:17,340.1,1.250,1286.0
11/07/07,09:38:18,340.1,1.250,1286.0
11/07/07,09:38:19,340.0,1.250,1286.0
11/07/07,09:38:20,340.0,1.250,1286.0
11/07/07,09:38:21,340.0,1.250,1286.0
11/07/07,09:38:22,340.0,1.250,1286.0
11/07/07,09:38:23,340.0,1.250,1286.0
11/07/07,09:38:24,340.0,1.250,1286.0
11/07/07,09:38:25,340.0,1.250,1286.0
11/07/07,09:38:26,340.0,1.250,1286.0
11/07/07,09:38:27,339.9,1.250,1286.0
11/07/07,09:38:28,339.9,1.250,1286.0
11/07/07,09:38:29,340.0,1.250,1286.0
11/07/07,09:38:30,340.0,1.250,1286.0
11/07/07,09:38:31,340.0,1.250,1286.0
11/07/07,09:38:32,340.0,1.250,1286.0
11/07/07,09:38:33,340.0,1.250,1286.0
11/07/07,09:38:34,340.0,1.250,1286.0
11/07/07,09:38:35,340.0,1.250,1286.0
11/07/07,09:38:36,340.0,1.250,1286.0
11/07/07,09:38:37,340.0,1.250,1286.0
11/07/07,09:38:38,339.9,1.250,1286.0
11/07/07,09:38:39,340.0,1.250,1286.0
11/07/07,09:38:40,340.0,1.250,1286.0
11/07/07,09:38:41,339.9,1.250,1286.0
11/07/07,09:38:42,340.0,1.250,1286.0
11/07/07,09:38:43,340.0,1.250,1286.0
11/07/07,09:38:44,340.0,1.250,1286.0
11/07/07,09:38:45,340.0,1.250,1286.0
11/07/07,09:38:46,340.0,1.250,1286.0
11/07/07,09:38:47,340.0,1.250,1286.0
11/07/07,09:38:48,340.0,1.250,1286.0
11/07/07,09:38:49,340.0,1.250,1286.0
11/07/07,09:38:50,340.0,1.250,1286.0
11/07/07,09:38:51,340.0,1.250,1286.0
11/07/07,09:38:52,339.9,1.250,1286.0
11/07/07,09:38:53,340.0,1.250,1286.0
11/07/07,09:38:54,339.9,1.250,1286.0
11/07/07,09:38:55,339.9,1.250,1286.0
11/07/07,09:38:56,340.0,1.250,1286.0
11/07/07,09:38:57,339.9,1.250,1286.0
11/07/07,09:38:58,339.9,1.250,1286.0
11/07/07,09:38:59,340.0,1.250,1286.0
11/07/07,09:39:00,340.0,1.250,1286.0
11/07/07,09:39:01,340.0,1.250,1286.0
11/07/07,09:39:02,340.0,1.250,1286.0
11/07/07,09:39:03,340.0,1.250,1286.0
11/07/07,09:39:04,340.1,1.250,1286.0
11/07/07,09:39:05,340.1,1.250,1286.0
11/07/07,09:39:06,340.0,1.250,1286.0
11/07/07,09:39:07,340.0,1.250,1286.0
11/07/07,09:39:08,339.9,1.250,1286.0
11/07/07,09:39:09,339.9,1.250,1286.0
11/07/07,09:39:10,339.9,1.250,1286.0
11/07/07,09:39:11,339.9,1.250,1286.0
11/07/07,09:39:12,339.9,1.250,1286.0
11/07/07,09:39:13,339.9,1.250,1286.0
11/07/07,09:39:14,339.9,1.250,1286.0
11/07/07,09:39:15,340.0,1.250,1286.0
11/07/07,09:39:16,339.9,1.250,1286.0
11/07/07,09:39:17,340.0,1.250,1286.0
11/07/07,09:39:18,339.9,1.250,1286.0
11/07/07,09:39:19,340.0,1.250,1286.0
11/07/07,09:39:20,339.9,1.250,1286.0
11/07/07,09:39:21,340.0,1.250,1286.0
11/07/07,09:39:22,339.9,1.250,1286.0
11/07/07,09:39:23,340.0,1.250,1286.0
11/07/07,09:39:24,339.9,1.250,1286.0
11/07/07,09:39:25,339.9,1.250,1286.0
11/07/07,09:39:26,339.9,1.250,1286.0
11/07/07,09:39:27,339.9,1.250,1286.0
11/07/07,09:39:28,340.0,1.250,1286.0
11/07/07,09:39:29,339.9,1.250,1286.0
11/07/07,09:39:30,340.0,1.250,1286.0
11/07/07,09:39:31,339.9,1.250,1286.0
11/07/07,09:39:32,339.9,1.250,1286.0
11/07/07,09:39:33,339.9,1.250,1286.0
11/07/07,09:39:34,340.0,1.250,1286.0
11/07/07,09:39:35,339.9,1.250,1286.0
11/07/07,09:39:36,339.9,1.250,1286.0
11/07/07,09:39:37,340.0,1.250,1286.0
11/07/07,09:39:38,339.9,1.250,1286.0
11/07/07,09:39:39,339.9,1.250,1286.0
11/07/07,09:39:40,340.0,1.250,1286.0
11/07/07,09:39:41,340.0,1.250,1286.0
11/07/07,09:39:42,340.0,1.250,1286.0
11/07/07,09:39:43,340.0,1.250,1286.0
11/07/07,09:39:44,339.9,1.250,1286.0
11/07/07,09:39:45,339.9,1.250,1286.0
11/07/07,09:39:46,339.9,1.250,1286.0
11/07/07,09:39:47,340.0,1.250,1286.0
11/07/07,09:39:48,339.9,1.250,1286.0
11/07/07,09:39:49,339.9,1.250,1286.0
11/07/07,09:39:50,339.9,1.250,1286.0
11/07/07,09:39:51,339.9,1.250,1286.0
11/07/07,09:39:52,340.0,1.250,1286.0
11/07/07,09:39:53,339.9,1.250,1286.0
11/07/07,09:39:54,340.0,1.250,1286.0
11/07/07,09:39:55,340.0,1.250,1286.0
11/07/07,09:39:56,340.0,1.250,1286.0
11/07/07,09:39:57,339.9,1.250,1286.0
11/07/07,09:39:58,340.0,1.250,1286.0
11/07/07,09:39:59,340.0,1.250,1286.0
11/07/07,09:40:00,340.0,1.250,1286.0
11/07/07,09:40:01,340.0,1.250,1286.0
11/07/07,09:40:02,340.0,1.250,1286.0
11/07/07,09:40:03,340.0,1.250,1286.0
11/07/07,09:40:04,339.9,1.250,1286.0
11/07/07,09:40:05,340.0,1.250,1286.0
11/07/07,09:40:06,339.9,1.250,1286.0
11/07/07,09:40:07,340.0,1.250,1286.0
11/07/07,09:40:08,340.0,1.250,1286.0
11/07/07,09:40:09,340.1,1.250,1286.0
11/07/07,09:40:10,340.1,1.250,1286.0
11/07/07,09:40:11,340.1,1.250,1286.0
11/07/07,09:40:12,340.0,1.250,1286.0
11/07/07,09:40:13,340.1,1.250,1286.0
11/07/07,09:40:14,340.1,1.250,1286.0
11/07/07,09:40:15,340.1,1.250,1286.0
11/07/07,09:40:16,340.1,1.250,1286.0
11/07/07,09:40:17,340.1,1.250,1286.0
11/07/07,09:40:18,340.1,1.250,1286.0
11/07/07,09:40:19,340.1,1.250,1286.0
11/07/07,09:40:20,340.1,1.250,1286.0
11/07/07,09:40:21,340.1,1.250,1286.0
11/07/07,09:40:22,340.1,1.250,1286.0
11/07/07,09:40:23,340.1,1.250,1286.0
11/07/07,09:40:24,340.1,1.250,1286.0
11/07/07,09:40:25,340.1,1.250,1286.0
11/07/07,09:40:26,340.1,1.250,1286.0
11/07/07,09:40:27,340.1,1.250,1286.0
11/07/07,09:40:28,340.1,1.250,1286.0
11/07/07,09:40:29,340.1,1.250,1286.0
11/07/07,09:40:30,340.1,1.250,1286.0
11/07/07,09:40:31,340.2,1.250,1286.0
11/07/07,09:40:32,340.2,1.250,1286.0
11/07/07,09:40:33,340.1,1.250,1286.0
11/07/07,09:40:34,340.0,1.250,1286.0
11/07/07,09:40:35,340.0,1.250,1286.0
11/07/07,09:40:36,340.0,1.250,1286.0
11/07/07,09:40:37,340.0,1.250,1286.0
11/07/07,09:40:38,340.0,1.250,1286.0
11/07/07,09:40:39,339.9,1.250,1286.0
11/07/07,09:40:40,340.0,1.250,1286.0
11/07/07,09:40:41,340.1,1.250,1286.0
11/07/07,09:40:42,340.2,1.250,1286.0
11/07/07,09:40:43,340.3,1.250,1286.0
11/07/07,09:40:44,340.3,1.250,1286.0
11/07/07,09:40:45,340.2,1.250,1286.0
11/07/07,09:40:46,340.3,1.250,1286.0
11/07/07,09:40:47,340.3,1.250,1286.0
11/07/07,09:40:48,340.3,1.250,1286.0
11/07/07,09:40:49,340.2,1.250,1286.0
11/07/07,09:40:50,340.2,1.250,1286.0
11/07/07,09:40:51,340.2,1.250,1286.0
11/07/07,09:40:52,340.1,1.250,1286.0
11/07/07,09:40:53,340.1,1.250,1286.0
11/07/07,09:40:54,340.1,1.250,1286.0
11/07/07,09:40:55,340.2,1.250,1286.0
11/07/07,09:40:56,340.2,1.250,1286.0
11/07/07,09:40:57,340.2,1.250,1286.0
11/07/07,09:40:58,340.2,1.250,1286.0
11/07/07,09:40:59,340.3,1.250,1286.0
11/07/07,09:41:00,340.3,1.250,1286.0
11/07/07,09:41:01,340.3,1.250,1286.0
11/07/07,09:41:02,340.3,1.250,1286.0
11/07/07,09:41:03,340.3,1.250,1286.0
11/07/07,09:41:04,340.4,1.250,1286.0
11/07/07,09:41:05,340.3,1.363,1286.0
11/07/07,09:41:06,340.3,1.250,1286.0
11/07/07,09:41:07,340.3,1.250,1286.0
11/07/07,09:41:08,340.3,1.250,1286.0
11/07/07,09:41:09,340.3,1.250,1286.0
11/07/07,09:41:10,340.3,1.250,1286.0
11/07/07,09:41:11,340.3,1.250,1286.0
11/07/07,09:41:12,340.3,1.350,1286.0
11/07/07,09:41:13,340.3,1.250,1286.0
11/07/07,09:41:14,340.3,1.250,1286.0
11/07/07,09:41:15,340.3,1.250,1286.0
11/07/07,09:41:16,340.3,1.250,1286.0
11/07/07,09:41:17,340.3,1.250,1286.0
11/07/07,09:41:18,340.4,1.250,1286.0
11/07/07,09:41:19,340.4,1.250,1286.0
11/07/07,09:41:20,340.4,1.250,1286.0
11/07/07,09:41:21,340.4,1.250,1286.0
11/07/07,09:41:22,340.4,1.250,1286.0
11/07/07,09:41:23,340.3,1.250,1286.0
11/07/07,09:41:24,340.3,1.250,1286.0
11/07/07,09:41:25,340.3,1.250,1286.0
11/07/07,09:41:26,340.3,1.250,1286.0
11/07/07,09:41:27,340.2,1.250,1286.0
11/07/07,09:41:28,340.3,1.250,1286.0
11/07/07,09:41:29,340.3,1.250,1286.0
11/07/07,09:41:30,340.2,1.250,1286.0
11/07/07,09:41:31,340.2,1.250,1286.0
11/07/07,09:41:32,340.2,1.250,1286.0
11/07/07,09:41:33,340.2,1.350,1286.0
11/07/07,09:41:34,340.2,1.250,1286.0
11/07/07,09:41:35,340.2,1.250,1286.0
11/07/07,09:41:36,340.2,1.250,1286.0
11/07/07,09:41:37,340.2,1.250,1286.0
11/07/07,09:41:38,340.3,1.250,1286.0
11/07/07,09:41:39,340.3,1.262,1286.0
11/07/07,09:41:40,340.4,1.250,1286.0
11/07/07,09:41:41,340.4,1.250,1286.0
11/07/07,09:41:42,340.5,1.250,1286.0
11/07/07,09:41:43,340.4,1.388,1286.0
11/07/07,09:41:44,340.4,1.250,1286.0
11/07/07,09:41:45,340.4,1.350,1286.0
11/07/07,09:41:46,340.3,1.250,1286.0
11/07/07,09:41:47,340.3,1.250,1286.0
11/07/07,09:41:48,340.3,1.250,1286.0
11/07/07,09:41:49,340.3,1.250,1286.0
11/07/07,09:41:50,340.3,1.250,1286.0
11/07/07,09:41:51,340.3,1.250,1286.0
11/07/07,09:41:52,340.3,1.250,1286.0
11/07/07,09:41:53,340.3,1.262,1286.0
11/07/07,09:41:54,340.3,1.250,1286.0
11/07/07,09:41:55,340.3,1.250,1286.0
11/07/07,09:41:56,340.3,1.250,1286.0
11/07/07,09:41:57,340.4,1.250,1286.0
11/07/07,09:41:58,340.4,1.250,1286.0
11/07/07,09:41:59,340.5,1.250,1286.0
11/07/07,09:42:00,340.4,1.250,1286.0
11/07/07,09:42:01,340.4,1.250,1286.0
11/07/07,09:42:02,340.3,1.250,1286.0
11/07/07,09:42:03,340.3,1.250,1286.0
11/07/07,09:42:04,340.3,1.375,1286.0
11/07/07,09:42:05,340.3,1.250,1286.0
11/07/07,09:42:06,340.3,1.250,1286.0
11/07/07,09:42:07,340.3,1.250,1286.0
11/07/07,09:42:08,340.3,1.250,1286.0
11/07/07,09:42:09,340.3,1.250,1286.0
11/07/07,09:42:10,340.3,1.250,1286.0
11/07/07,09:42:11,340.4,1.250,1286.0
11/07/07,09:42:12,340.4,1.250,1286.0
11/07/07,09:42:13,340.5,1.262,1286.0
11/07/07,09:42:14,340.5,1.250,1286.0
11/07/07,09:42:15,340.5,1.388,1286.0
11/07/07,09:42:16,340.5,1.250,1286.0
11/07/07,09:42:17,340.4,1.250,1286.0
11/07/07,09:42:18,340.4,1.250,1286.0
11/07/07,09:42:19,340.3,1.250,1286.0
11/07/07,09:42:20,340.3,1.275,1286.0
11/07/07,09:42:21,340.3,1.250,1286.0
11/07/07,09:42:22,340.3,1.250,1286.0
11/07/07,09:42:23,340.2,1.250,1286.0
11/07/07,09:42:24,340.3,1.250,1286.0
11/07/07,09:42:25,340.4,1.250,1286.0
11/07/07,09:42:26,340.4,1.250,1286.0
11/07/07,09:42:27,340.3,1.250,1286.0
11/07/07,09:42:28,340.3,1.262,1286.0
11/07/07,09:42:29,340.3,1.275,1286.0
11/07/07,09:42:30,340.4,1.250,1286.0
11/07/07,09:42:31,340.4,1.250,1286.0
11/07/07,09:42:32,340.3,1.250,1286.0
11/07/07,09:42:33,340.3,1.250,1286.0
11/07/07,09:42:34,340.4,1.250,1286.0
11/07/07,09:42:35,340.3,1.250,1286.0
11/07/07,09:42:36,340.3,1.250,1286.0
11/07/07,09:42:37,340.3,1.250,1286.0
11/07/07,09:42:38,340.3,1.250,1286.0
11/07/07,09:42:39,340.2,1.262,1286.0
11/07/07,09:42:40,340.2,1.250,1286.0
11/07/07,09:42:41,340.3,1.250,1286.0
11/07/07,09:42:42,340.3,1.250,1286.0
11/07/07,09:42:43,340.4,1.250,1286.0
11/07/07,09:42:44,340.4,1.250,1286.0
11/07/07,09:42:45,340.4,1.250,1286.0
11/07/07,09:42:46,340.4,1.250,1286.0
11/07/07,09:42:47,340.4,1.250,1286.0
11/07/07,09:42:48,340.5,1.250,1286.0
11/07/07,09:42:49,340.5,1.250,1286.0
11/07/07,09:42:50,340.4,1.250,1286.0
11/07/07,09:42:51,340.4,1.250,1286.0
11/07/07,09:42:52,340.4,1.250,1286.0
11/07/07,09:42:53,340.4,1.250,1286.0
11/07/07,09:42:54,340.4,1.250,1286.0
11/07/07,09:42:55,340.4,1.250,1286.0
11/07/07,09:42:56,340.4,1.250,1286.0
11/07/07,09:42:57,340.3,1.250,1286.0
11/07/07,09:42:58,340.4,1.400,1286.0
11/07/07,09:42:59,340.3,1.250,1286.0
11/07/07,09:43:00,340.4,1.250,1286.0
11/07/07,09:43:01,340.4,1.250,1286.0
11/07/07,09:43:02,340.4,1.250,1286.0
11/07/07,09:43:03,340.4,1.250,1286.0
11/07/07,09:43:04,340.4,1.350,1286.0
11/07/07,09:43:05,340.4,1.250,1286.0
11/07/07,09:43:06,340.4,1.250,1286.0
11/07/07,09:43:07,340.5,1.250,1286.0
11/07/07,09:43:08,340.4,1.250,1286.0
11/07/07,09:43:09,340.4,1.250,1286.0
11/07/07,09:43:10,340.4,1.250,1286.0
11/07/07,09:43:11,340.3,1.275,1286.0
11/07/07,09:43:12,340.3,1.262,1286.0
11/07/07,09:43:13,340.3,1.250,1286.0
11/07/07,09:43:14,340.3,1.250,1286.0
11/07/07,09:43:15,340.3,1.250,1286.0
11/07/07,09:43:16,340.3,1.250,1286.0
11/07/07,09:43:17,340.4,1.262,1286.0
11/07/07,09:43:18,340.4,1.250,1286.0
11/07/07,09:43:19,340.5,1.250,1286.0
11/07/07,09:43:20,340.5,1.250,1286.0
11/07/07,09:43:21,340.5,1.250,1286.0
11/07/07,09:43:22,340.5,1.250,1286.0
11/07/07,09:43:23,340.5,1.250,1286.0
11/07/07,09:43:24,340.5,1.250,1286.0
11/07/07,09:43:25,340.5,1.250,1286.0
11/07/07,09:43:26,340.4,1.250,1286.0
11/07/07,09:43:27,340.4,1.250,1286.0
11/07/07,09:43:28,340.4,1.250,1286.0
11/07/07,09:43:29,340.4,1.250,1286.0
11/07/07,09:43:30,340.3,1.262,1286.0
11/07/07,09:43:31,340.4,1.250,1286.0
11/07/07,09:43:32,340.4,1.250,1286.0
11/07/07,09:43:33,340.4,1.250,1286.0
11/07/07,09:43:34,340.4,1.250,1286.0
11/07/07,09:43:35,340.5,1.250,1286.0
11/07/07,09:43:36,340.5,1.250,1286.0
11/07/07,09:43:37,340.5,1.250,1286.0
11/07/07,09:43:38,340.5,1.250,1286.0
11/07/07,09:43:39,340.5,1.250,1286.0
11/07/07,09:43:40,340.5,1.250,1286.0
11/07/07,09:43:41,340.4,1.388,1286.0
11/07/07,09:43:42,340.4,1.250,1286.0
11/07/07,09:43:43,340.4,1.250,1286.0
11/07/07,09:43:44,340.4,1.262,1286.0
11/07/07,09:43:45,340.4,1.250,1286.0
11/07/07,09:43:46,340.3,1.250,1286.0
11/07/07,09:43:47,340.3,1.250,1286.0
11/07/07,09:43:48,340.3,1.250,1286.0
11/07/07,09:43:49,340.3,1.250,1286.0
11/07/07,09:43:50,340.3,1.250,1286.0
11/07/07,09:43:51,340.3,1.250,1286.0
11/07/07,09:43:52,340.3,1.250,1286.0
11/07/07,09:43:53,340.3,1.250,1286.0
11/07/07,09:43:54,340.4,1.250,1286.0
11/07/07,09:43:55,340.4,1.250,1286.0
11/07/07,09:43:56,340.5,1.250,1286.0
11/07/07,09:43:57,340.5,1.250,1286.0
11/07/07,09:43:58,340.5,1.250,1286.0
11/07/07,09:43:59,340.5,1.262,1286.0
11/07/07,09:44:00,340.5,1.250,1286.0
11/07/07,09:44:01,340.5,1.250,1286.0
11/07/07,09:44:02,340.4,1.250,1286.0
11/07/07,09:44:03,340.4,1.250,1286.0
11/07/07,09:44:04,340.4,1.250,1286.0
11/07/07,09:44:05,340.4,1.250,1286.0
11/07/07,09:44:06,340.4,1.250,1286.0
11/07/07,09:44:07,340.4,1.250,1286.0
11/07/07,09:44:08,340.4,1.250,1286.0
11/07/07,09:44:09,340.4,1.250,1286.0
11/07/07,09:44:10,340.4,1.250,1286.0
11/07/07,09:44:11,340.4,1.250,1286.0
11/07/07,09:44:12,340.4,1.250,1286.0
11/07/07,09:44:13,340.5,1.250,1286.0
11/07/07,09:44:14,340.5,1.250,1286.0
11/07/07,09:44:15,340.4,1.250,1286.0
11/07/07,09:44:16,340.4,1.250,1286.0
11/07/07,09:44:17,340.4,1.250,1286.0
11/07/07,09:44:18,340.4,1.250,1286.0
11/07/07,09:44:19,340.4,1.250,1286.0
11/07/07,09:44:20,340.4,1.250,1286.0
11/07/07,09:44:21,340.4,1.250,1286.0
11/07/07,09:44:22,340.4,1.250,1286.0
11/07/07,09:44:23,340.4,1.250,1286.0
11/07/07,09:44:24,340.4,1.250,1286.0
11/07/07,09:44:25,340.4,1.250,1286.0
11/07/07,09:44:26,340.5,1.250,1286.0
11/07/07,09:44:27,340.5,1.250,1286.0
11/07/07,09:44:28,340.5,1.250,1286.0
11/07/07,09:44:29,340.4,1.250,1286.0
11/07/07,09:44:30,340.4,1.250,1286.0
11/07/07,09:44:31,340.4,1.250,1286.0
11/07/07,09:44:32,340.4,1.250,1286.0
11/07/07,09:44:33,340.4,1.250,1286.0
11/07/07,09:44:34,340.4,1.250,1286.0
11/07/07,09:44:35,340.4,1.250,1286.0
11/07/07,09:44:36,340.4,1.250,1286.0
11/07/07,09:44:37,340.4,1.250,1286.0
11/07/07,09:44:38,340.4,1.250,1286.0
11/07/07,09:44:39,340.4,1.250,1286.0
11/07/07,09:44:40,340.4,1.250,1286.0
11/07/07,09:44:41,340.4,1.250,1286.0
11/07/07,09:44:42,340.4,1.250,1286.0
11/07/07,09:44:43,340.4,1.250,1286.0
11/07/07,09:44:44,340.4,1.250,1286.0
11/07/07,09:44:45,340.4,1.250,1286.0
11/07/07,09:44:46,340.4,1.250,1286.0
11/07/07,09:44:47,340.4,1.250,1286.0
11/07/07,09:44:48,340.4,1.250,1286.0
11/07/07,09:44:49,340.4,1.250,1286.0
11/07/07,09:44:50,340.4,1.250,1286.0
11/07/07,09:44:51,340.4,1.250,1286.0
11/07/07,09:44:52,340.4,1.250,1286.0
11/07/07,09:44:53,340.4,1.250,1286.0
11/07/07,09:44:54,340.4,1.250,1286.0
11/07/07,09:44:55,340.5,1.250,1286.0
11/07/07,09:44:56,340.4,1.250,1286.0
11/07/07,09:44:57,340.4,1.250,1286.0
11/07/07,09:44:58,340.4,1.250,1286.0
11/07/07,09:44:59,340.4,1.250,1286.0
11/07/07,09:45:00,340.4,1.250,1286.0
11/07/07,09:45:01,340.4,1.250,1286.0
11/07/07,09:45:02,340.3,1.250,1286.0
11/07/07,09:45:03,340.3,1.250,1286.0
11/07/07,09:45:04,340.4,1.250,1286.0
11/07/07,09:45:05,340.4,1.250,1286.0
11/07/07,09:45:06,340.4,1.250,1286.0
11/07/07,09:45:07,340.4,1.250,1286.0
11/07/07,09:45:08,340.4,1.250,1286.0
11/07/07,09:45:09,340.4,1.250,1286.0
11/07/07,09:45:10,340.4,1.250,1286.0
11/07/07,09:45:11,340.4,1.250,1286.0
11/07/07,09:45:12,340.4,1.250,1286.0
11/07/07,09:45:13,340.4,1.250,1286.0
11/07/07,09:45:14,340.4,1.250,1286.0
11/07/07,09:45:15,340.4,1.250,1286.0
11/07/07,09:45:16,340.4,1.250,1286.0
11/07/07,09:45:17,340.4,1.250,1286.0
11/07/07,09:45:18,340.4,1.250,1286.0
11/07/07,09:45:19,340.4,1.250,1286.0
11/07/07,09:45:20,340.4,1.250,1286.0
11/07/07,09:45:21,340.4,1.250,1286.0
11/07/07,09:45:22,340.3,1.250,1286.0
11/07/07,09:45:23,340.5,1.250,1286.0
11/07/07,09:45:24,340.6,1.250,1286.0
11/07/07,09:45:25,340.6,1.250,1286.0
11/07/07,09:45:26,340.5,1.250,1286.0
11/07/07,09:45:27,340.2,1.250,1286.0
11/07/07,09:45:28,339.9,1.250,1286.0
11/07/07,09:45:29,339.8,1.250,1285.9
11/07/07,09:45:30,339.8,1.250,1285.9
11/07/07,09:45:31,339.8,1.250,1285.9
11/07/07,09:45:32,339.8,1.250,1285.7
11/07/07,09:45:33,339.8,1.250,1285.6
11/07/07,09:45:34,340.0,1.312,1285.6
11/07/07,09:45:35,339.9,1.413,1285.5
11/07/07,09:45:36,340.1,1.488,1285.4
11/07/07,09:45:37,340.7,1.550,1285.3
11/07/07,09:45:38,341.5,1.613,1285.3
11/07/07,09:45:39,342.8,1.613,1285.2
11/07/07,09:45:40,344.4,1.650,1285.1
11/07/07,09:45:41,346.3,1.738,1285.0
11/07/07,09:45:42,348.4,1.800,1285.0
11/07/07,09:45:43,350.9,1.850,1284.8
11/07/07,09:45:44,353.2,1.950,1284.7
11/07/07,09:45:45,355.6,1.988,1284.5
11/07/07,09:45:46,357.8,2.063,1284.5
11/07/07,09:45:47,000.0,2.138,1284.4
11/07/07,09:45:48,002.3,2.075,1284.3
11/07/07,09:45:49,004.6,2.025,1284.1
11/07/07,09:45:50,006.6,2.013,1284.1
11/07/07,09:45:51,008.5,2.000,1284.0
11/07/07,09:45:52,010.2,2.038,1283.9
11/07/07,09:45:53,012.0,2.038,1283.7
11/07/07,09:45:54,013.8,1.888,1283.7
11/07/07,09:45:55,015.7,1.900,1283.6
11/07/07,09:45:56,017.5,1.913,1283.5
11/07/07,09:45:57,019.0,1.938,1283.4
11/07/07,09:45:58,020.4,1.913,1283.4
11/07/07,09:45:59,021.8,1.950,1283.3
11/07/07,09:46:00,023.0,2.150,1283.2
11/07/07,09:46:01,024.1,2.225,1283.1
11/07/07,09:46:02,025.2,2.263,1283.1
11/07/07,09:46:03,026.2,2.325,1283.1
11/07/07,09:46:04,027.1,2.400,1283.0
11/07/07,09:46:05,028.1,2.388,1283.0
11/07/07,09:46:06,029.0,2.463,1282.9
11/07/07,09:46:07,030.0,2.525,1282.9
11/07/07,09:46:08,030.9,2.513,1282.8
11/07/07,09:46:09,031.8,2.550,1282.8
11/07/07,09:46:10,033.1,2.488,1282.7
11/07/07,09:46:11,034.9,2.413,1282.7
11/07/07,09:46:12,036.9,2.425,1282.7
11/07/07,09:46:13,038.7,2.325,1282.7
11/07/07,09:46:14,040.1,2.338,1282.6
11/07/07,09:46:15,041.1,2.263,1282.6
11/07/07,09:46:16,042.1,2.300,1282.6
11/07/07,09:46:17,043.3,2.375,1282.5
11/07/07,09:46:18,044.8,2.238,1282.4
11/07/07,09:46:19,046.3,2.263,1282.4
11/07/07,09:46:20,048.0,2.225,1282.4
11/07/07,09:46:21,049.9,2.175,1282.4
11/07/07,09:46:22,051.9,2.238,1282.3
11/07/07,09:46:23,054.0,2.250,1282.3
11/07/07,09:46:24,056.1,2.200,1282.3
11/07/07,09:46:25,058.7,2.150,1282.3
11/07/07,09:46:26,061.6,2.213,1282.2
11/07/07,09:46:27,065.0,2.088,1282.2
11/07/07,09:46:28,068.8,2.050,1282.2
11/07/07,09:46:29,072.4,2.063,1282.2
11/07/07,09:46:30,075.2,2.125,1282.1
11/07/07,09:46:31,077.0,2.100,1282.1
11/07/07,09:46:32,077.6,1.950,1282.1
11/07/07,09:46:33,077.2,1.875,1282.1
11/07/07,09:46:34,076.3,1.825,1282.1
11/07/07,09:46:35,075.6,1.825,1282.0
11/07/07,09:46:36,074.8,1.750,1282.0
11/07/07,09:46:37,074.0,1.688,1282.0
11/07/07,09:46:38,072.9,1.650,1282.0
11/07/07,09:46:39,071.6,1.663,1281.9
11/07/07,09:46:40,070.4,1.725,1281.9
11/07/07,09:46:41,069.5,1.650,1281.9
11/07/07,09:46:42,068.8,1.563,1281.9
11/07/07,09:46:43,068.4,1.413,1281.8
11/07/07,09:46:44,067.9,1.338,1281.8
11/07/07,09:46:45,067.4,1.425,1281.7
11/07/07,09:46:46,066.9,1.438,1281.6
11/07/07,09:46:47,066.6,1.438,1281.6
11/07/07,09:46:48,066.5,1.613,1281.6
11/07/07,09:46:49,066.3,1.638,1281.5
11/07/07,09:46:50,066.3,1.700,1281.4
11/07/07,09:46:51,066.4,1.688,1281.4
11/07/07,09:46:52,066.9,1.688,1281.4
11/07/07,09:46:53,067.8,1.638,1281.3
11/07/07,09:46:54,068.8,1.713,1281.3
11/07/07,09:46:55,069.7,1.638,1281.2
11/07/07,09:46:56,070.5,1.638,1281.2
11/07/07,09:46:57,071.0,1.438,1281.2
11/07/07,09:46:58,071.3,1.463,1281.1
11/07/07,09:46:59,071.6,1.425,1281.0
11/07/07,09:47:00,071.8,1.575,1281.0
11/07/07,09:47:01,071.8,1.575,1281.0
11/07/07,09:47:02,071.8,1.425,1280.9
11/07/07,09:47:03,071.8,1.425,1280.9
11/07/07,09:47:04,071.9,1.425,1280.9
11/07/07,09:47:05,072.1,1.488,1280.9
11/07/07,09:47:06,072.5,1.375,1280.8
11/07/07,09:47:07,073.0,1.338,1280.8
11/07/07,09:47:08,073.3,1.450,1280.7
11/07/07,09:47:09,073.6,1.413,1280.7
11/07/07,09:47:10,073.7,1.400,1280.6
11/07/07,09:47:11,073.7,1.350,1280.6
11/07/07,09:47:12,073.6,1.262,1280.5
11/07/07,09:47:13,073.4,1.250,1280.5
11/07/07,09:47:14,073.0,1.438,1280.4
11/07/07,09:47:15,072.5,1.388,1280.4
11/07/07,09:47:16,071.9,1.338,1280.3
11/07/07,09:47:17,071.3,1.250,1280.3
11/07/07,09:47:18,070.7,1.250,1280.2
11/07/07,09:47:19,070.2,1.250,1280.1
11/07/07,09:47:20,069.8,1.250,1280.1
11/07/07,09:47:21,069.5,1.250,1280.1
11/07/07,09:47:22,069.2,1.250,1280.0
11/07/07,09:47:23,068.9,1.250,1279.9
11/07/07,09:47:24,068.8,1.275,1279.9
11/07/07,09:47:25,069.1,1.300,1279.9
11/07/07,09:47:26,069.6,1.413,1279.8
11/07/07,09:47:27,070.4,1.775,1279.7
11/07/07,09:47:28,071.5,1.963,1279.6
11/07/07,09:47:29,072.9,1.950,1279.6
11/07/07,09:47:30,074.7,1.900,1279.6
11/07/07,09:47:31,076.6,1.713,1279.5
11/07/07,09:47:32,078.5,1.750,1279.4
11/07/07,09:47:33,080.3,1.625,1279.4
11/07/07,09:47:34,081.8,1.388,1279.3
11/07/07,09:47:35,083.0,1.375,1279.3
11/07/07,09:47:36,084.2,1.488,1279.2
11/07/07,09:47:37,085.3,1.563,1279.2
11/07/07,09:47:38,086.2,1.663,1279.2
11/07/07,09:47:39,086.9,1.663,1279.1
11/07/07,09:47:40,087.5,1.750,1279.1
11/07/07,09:47:41,087.9,1.663,1279.0
11/07/07,09:47:42,087.8,1.575,1279.0
11/07/07,09:47:43,087.7,1.713,1278.9
11/07/07,09:47:44,087.6,1.650,1278.9
11/07/07,09:47:45,087.4,1.650,1278.9
11/07/07,09:47:46,087.2,1.638,1278.9
11/07/07,09:47:47,087.1,1.738,1278.8
11/07/07,09:47:48,086.8,1.738,1278.8
11/07/07,09:47:49,086.4,1.700,1278.8
11/07/07,09:47:50,086.1,1.750,1278.8
11/07/07,09:47:51,086.0,1.750,1278.8
11/07/07,09:47:52,086.1,1.863,1278.8
11/07/07,09:47:53,086.5,2.088,1278.8
11/07/07,09:47:54,087.4,2.338,1278.8
11/07/07,09:47:55,088.2,2.600,1278.8
11/07/07,09:47:56,088.9,2.763,1278.8
11/07/07,09:47:57,089.2,2.688,1278.7
11/07/07,09:47:58,089.0,2.763,1278.7
11/07/07,09:47:59,088.6,2.775,1278.7
11/07/07,09:48:00,088.1,2.763,1278.7
11/07/07,09:48:01,087.6,2.775,1278.7
11/07/07,09:48:02,087.2,2.788,1278.7
11/07/07,09:48:03,086.6,2.813,1278.7
11/07/07,09:48:04,086.1,2.826,1278.7
11/07/07,09:48:05,085.6,2.863,1278.6
11/07/07,09:48:06,085.2,2.863,1278.6
11/07/07,09:48:07,084.9,2.888,1278.6
11/07/07,09:48:08,084.9,2.888,1278.6
11/07/07,09:48:09,084.9,2.876,1278.6
11/07/07,09:48:10,085.3,2.826,1278.6
11/07/07,09:48:11,085.8,2.800,1278.6
11/07/07,09:48:12,086.5,2.813,1278.5
11/07/07,09:48:13,087.4,2.888,1278.5
11/07/07,09:48:14,088.3,2.913,1278.5
11/07/07,09:48:15,088.8,2.913,1278.5
11/07/07,09:48:16,088.9,3.026,1278.5
11/07/07,09:48:17,088.7,3.038,1278.4
11/07/07,09:48:18,088.2,3.038,1278.4
11/07/07,09:48:19,087.7,3.013,1278.4
11/07/07,09:48:20,087.4,3.063,1278.4
11/07/07,09:48:21,087.1,3.063,1278.4
11/07/07,09:48:22,086.9,3.088,1278.3
11/07/07,09:48:23,086.8,3.138,1278.3
11/07/07,09:48:24,087.0,3.088,1278.3
11/07/07,09:48:25,087.3,3.101,1278.2
11/07/07,09:48:26,087.6,3.138,1278.1
11/07/07,09:48:27,087.7,3.176,1278.1
11/07/07,09:48:28,087.8,3.213,1278.0
11/07/07,09:48:29,087.9,3.276,1277.9
11/07/07,09:48:30,088.0,3.188,1277.8
11/07/07,09:48:31,088.0,3.251,1277.8
11/07/07,09:48:32,087.9,3.338,1277.6
11/07/07,09:48:33,087.8,3.301,1277.4
11/07/07,09:48:34,087.6,3.413,1277.2
11/07/07,09:48:35,087.4,3.551,1277.2
11/07/07,09:48:36,087.1,3.676,1277.0
11/07/07,09:48:37,086.8,3.676,1276.8
11/07/07,09:48:38,086.6,3.751,1276.6
11/07/07,09:48:39,086.5,3.826,1276.6
11/07/07,09:48:40,086.7,4.001,1276.4
11/07/07,09:48:41,086.9,4.113,1276.2
11/07/07,09:48:42,087.1,4.113,1276.0
11/07/07,09:48:43,087.2,4.126,1276.0
11/07/07,09:48:44,087.0,4.176,1275.9
11/07/07,09:48:45,086.6,4.063,1275.7
11/07/07,09:48:46,085.8,4.013,1275.6
11/07/07,09:48:47,085.1,4.038,1275.5
11/07/07,09:48:48,084.3,4.151,1275.5
11/07/07,09:48:49,083.6,4.263,1275.4
11/07/07,09:48:50,082.9,4.188,1275.2
11/07/07,09:48:51,082.2,4.263,1275.1
11/07/07,09:48:52,081.5,4.489,1275.1
11/07/07,09:48:53,080.7,4.364,1275.1
11/07/07,09:48:54,080.0,3.426,1275.0
11/07/07,09:48:55,079.4,4.514,1274.9
11/07/07,09:48:56,078.7,4.564,1274.9
11/07/07,09:48:57,078.2,4.589,1274.9
11/07/07,09:48:58,077.6,4.651,1274.8
11/07/07,09:48:59,076.9,4.401,1274.7
11/07/07,09:49:00,076.2,3.688,1274.7
11/07/07,09:49:01,075.3,2.851,1274.5
11/07/07,09:49:02,074.4,3.301,1274.4
11/07/07,09:49:03,073.6,3.051,1274.3
11/07/07,09:49:04,072.8,2.838,1274.3
11/07/07,09:49:05,071.9,2.563,1274.2
11/07/07,09:49:06,070.9,2.738,1274.1
11/07/07,09:49:07,069.9,2.663,1274.0
11/07/07,09:49:08,068.9,2.713,1274.0
11/07/07,09:49:09,067.9,2.488,1273.9
11/07/07,09:49:10,066.9,2.388,1273.8
11/07/07,09:49:11,066.0,2.250,1273.7
11/07/07,09:49:12,065.1,2.063,1273.7
11/07/07,09:49:13,064.2,2.000,1273.6
11/07/07,09:49:14,063.3,2.000,1273.5
11/07/07,09:49:15,062.6,1.850,1273.4
11/07/07,09:49:16,062.1,1.625,1273.4
11/07/07,09:49:17,061.9,1.588,1273.4
11/07/07,09:49:18,062.2,1.638,1273.3
11/07/07,09:49:19,063.0,1.713,1273.2
11/07/07,09:49:20,063.8,1.675,1273.2
11/07/07,09:49:21,064.3,1.600,1273.2
11/07/07,09:49:22,064.3,1.525,1273.1
11/07/07,09:49:23,063.5,1.438,1273.0
11/07/07,09:49:24,062.5,1.575,1273.0
11/07/07,09:49:25,061.6,1.425,1273.0
11/07/07,09:49:26,060.9,1.438,1272.9
11/07/07,09:49:27,060.4,1.488,1272.8
11/07/07,09:49:28,060.2,1.438,1272.8
11/07/07,09:49:29,060.1,1.488,1272.8
11/07/07,09:49:30,060.3,1.450,1272.7
11/07/07,09:49:31,060.6,1.438,1272.7
11/07/07,09:49:32,061.1,1.563,1272.7
11/07/07,09:49:33,061.4,1.613,1272.7
11/07/07,09:49:34,061.3,1.688,1272.6
11/07/07,09:49:35,060.9,1.713,1272.6
11/07/07,09:49:36,060.0,1.675,1272.6
11/07/07,09:49:37,058.7,1.688,1272.6
11/07/07,09:49:38,057.2,1.775,1272.5
11/07/07,09:49:39,055.8,1.850,1272.5
11/07/07,09:49:40,054.7,1.875,1272.5
11/07/07,09:49:41,053.9,1.963,1272.5
11/07/07,09:49:42,053.4,1.913,1272.4
11/07/07,09:49:43,053.0,1.913,1272.4
11/07/07,09:49:44,052.8,1.950,1272.4
11/07/07,09:49:45,052.7,2.000,1272.4
11/07/07,09:49:46,052.7,1.975,1272.4
11/07/07,09:49:47,052.9,1.975,1272.3
11/07/07,09:49:48,053.1,1.925,1272.3
11/07/07,09:49:49,053.3,1.863,1272.3
11/07/07,09:49:50,053.4,1.800,1272.3
11/07/07,09:49:51,053.5,1.850,1272.2
11/07/07,09:49:52,053.6,1.850,1272.2
11/07/07,09:49:53,053.6,1.888,1272.2
11/07/07,09:49:54,053.8,1.713,1272.2
11/07/07,09:49:55,053.9,1.688,1272.2
11/07/07,09:49:56,054.0,1.500,1272.1
11/07/07,09:49:57,054.2,1.300,1272.1
11/07/07,09:49:58,054.4,1.250,1272.1
11/07/07,09:49:59,054.7,1.262,1272.1
11/07/07,09:50:00,055.0,1.300,1272.1
11/07/07,09:50:01,055.1,1.388,1272.0
11/07/07,09:50:02,054.9,1.675,1272.0
11/07/07,09:50:03,054.6,1.888,1272.0
11/07/07,09:50:04,053.9,1.813,1272.0
11/07/07,09:50:05,053.2,1.600,1271.9
11/07/07,09:50:06,052.7,1.513,1271.9
11/07/07,09:50:07,052.4,1.438,1271.9
11/07/07,09:50:08,052.3,1.438,1271.9
11/07/07,09:50:09,052.5,1.500,1271.8
11/07/07,09:50:10,052.6,1.438,1271.8
11/07/07,09:50:11,052.4,1.500,1271.8
11/07/07,09:50:12,052.2,1.438,1271.7
11/07/07,09:50:13,051.9,1.438,1271.6
11/07/07,09:50:14,051.8,1.550,1271.6
11/07/07,09:50:15,051.8,1.613,1271.5
11/07/07,09:50:16,052.0,1.600,1271.4
11/07/07,09:50:17,052.4,1.638,1271.2
11/07/07,09:50:18,052.6,1.700,1271.2
11/07/07,09:50:19,052.9,1.813,1271.1
11/07/07,09:50:20,053.2,1.888,1270.9
11/07/07,09:50:21,053.6,1.825,1270.8
11/07/07,09:50:22,054.0,1.813,1270.8
11/07/07,09:50:23,054.4,1.438,1270.6
11/07/07,09:50:24,054.6,1.425,1270.5
11/07/07,09:50:25,054.6,1.338,1270.4
11/07/07,09:50:26,054.7,1.287,1270.2
11/07/07,09:50:27,054.8,1.312,1270.2
11/07/07,09:50:28,054.9,1.338,1270.1
11/07/07,09:50:29,055.1,1.325,1270.1
11/07/07,09:50:30,055.3,1.350,1270.0
11/07/07,09:50:31,055.5,1.350,1270.0
11/07/07,09:50:32,055.9,1.363,1269.9
11/07/07,09:50:33,056.3,1.425,1269.8
11/07/07,09:50:34,056.6,1.375,1269.7
11/07/07,09:50:35,057.0,1.450,1269.7
11/07/07,09:50:36,057.3,1.425,1269.7
11/07/07,09:50:37,057.3,1.438,1269.6
11/07/07,09:50:38,057.3,1.575,1269.5
11/07/07,09:50:39,057.0,1.600,1269.5
11/07/07,09:50:40,056.7,1.250,1269.4
11/07/07,09:50:41,056.5,1.250,1269.4
11/07/07,09:50:42,056.2,1.275,1269.3
11/07/07,09:50:43,055.8,1.613,1269.3
11/07/07,09:50:44,055.3,1.613,1269.3
11/07/07,09:50:45,054.8,1.613,1269.3
11/07/07,09:50:46,054.1,1.688,1269.2
11/07/07,09:50:47,053.4,1.625,1269.2
11/07/07,09:50:48,052.6,1.650,1269.2
11/07/07,09:50:49,051.7,1.625,1269.1
11/07/07,09:50:50,050.7,1.625,1269.1
11/07/07,09:50:51,049.4,1.638,1269.1
11/07/07,09:50:52,048.1,1.650,1269.1
11/07/07,09:50:53,046.5,1.613,1269.0
11/07/07,09:50:54,044.8,1.613,1269.0
11/07/07,09:50:55,043.0,1.638,1269.0
11/07/07,09:50:56,041.2,1.400,1269.0
11/07/07,09:50:57,039.4,1.375,1269.0
11/07/07,09:50:58,037.6,1.338,1268.9
11/07/07,09:50:59,036.1,1.350,1268.9
11/07/07,09:51:00,035.1,1.338,1268.9
11/07/07,09:51:01,034.4,1.350,1268.9
11/07/07,09:51:02,033.7,1.350,1268.8
11/07/07,09:51:03,033.2,1.350,1268.8
11/07/07,09:51:04,032.8,1.350,1268.8
11/07/07,09:51:05,032.3,1.388,1268.7
11/07/07,09:51:06,032.0,1.400,1268.7
11/07/07,09:51:07,031.8,1.350,1268.6
11/07/07,09:51:08,031.6,1.325,1268.6
11/07/07,09:51:09,031.4,1.325,1268.6
11/07/07,09:51:10,031.2,1.287,1268.6
11/07/07,09:51:11,031.0,1.262,1268.6
11/07/07,09:51:12,030.8,1.250,1268.6
11/07/07,09:51:13,030.7,1.262,1268.6
11/07/07,09:51:14,030.9,1.250,1268.6
11/07/07,09:51:15,030.9,1.250,1268.5
11/07/07,09:51:16,030.6,1.250,1268.5
11/07/07,09:51:17,030.5,1.300,1268.4
11/07/07,09:51:18,030.6,1.325,1268.3
11/07/07,09:51:19,031.0,1.338,1268.2
11/07/07,09:51:20,031.4,1.350,1268.2
11/07/07,09:51:21,031.7,1.413,1268.1
11/07/07,09:51:22,032.2,1.425,1268.0
11/07/07,09:51:23,032.9,1.425,1267.9
11/07/07,09:51:24,034.1,1.538,1267.9
11/07/07,09:51:25,035.4,1.550,1267.8
11/07/07,09:51:26,036.5,1.588,1267.7
11/07/07,09:51:27,037.5,1.600,1267.6
11/07/07,09:51:28,038.2,1.638,1267.6
11/07/07,09:51:29,038.8,1.638,1267.6
11/07/07,09:51:30,039.3,1.613,1267.5
11/07/07,09:51:31,039.7,1.613,1267.4
11/07/07,09:51:32,039.6,1.613,1267.4
11/07/07,09:51:33,039.5,1.638,1267.4
11/07/07,09:51:34,039.4,1.638,1267.3
11/07/07,09:51:35,039.5,1.688,1267.2
11/07/07,09:51:36,040.1,1.613,1267.2
11/07/07,09:51:37,041.0,1.613,1267.2
11/07/07,09:51:38,041.9,1.600,1267.1
11/07/07,09:51:39,042.9,1.575,1267.1
11/07/07,09:51:40,043.7,1.575,1267.0
11/07/07,09:51:41,044.4,1.563,1267.0
11/07/07,09:51:42,045.2,1.538,1267.0
11/07/07,09:51:43,045.9,1.550,1266.9
11/07/07,09:51:44,046.6,1.425,1266.8
11/07/07,09:51:45,047.3,1.463,1266.8
11/07/07,09:51:46,047.8,1.425,1266.8
11/07/07,09:51:47,048.3,1.363,1266.8
11/07/07,09:51:48,048.7,1.350,1266.7
11/07/07,09:51:49,049.1,1.350,1266.7
11/07/07,09:51:50,049.5,1.312,1266.7
11/07/07,09:51:51,049.8,1.287,1266.6
11/07/07,09:51:52,050.0,1.287,1266.6
11/07/07,09:51:53,050.4,1.300,1266.6
11/07/07,09:51:54,050.6,1.300,1266.5
11/07/07,09:51:55,050.7,1.325,1266.4
11/07/07,09:51:56,050.7,1.325,1266.3
11/07/07,09:51:57,050.5,1.338,1266.3
11/07/07,09:51:58,050.2,1.388,1266.2
11/07/07,09:51:59,049.9,1.388,1266.1
11/07/07,09:52:00,049.9,1.413,1266.0
11/07/07,09:52:01,049.7,1.413,1266.0
11/07/07,09:52:02,049.4,1.438,1265.9
11/07/07,09:52:03,049.0,1.425,1265.8
11/07/07,09:52:04,048.6,1.538,1265.7
11/07/07,09:52:05,048.4,1.575,1265.6
11/07/07,09:52:06,048.2,1.588,1265.6
11/07/07,09:52:07,047.9,1.613,1265.5
11/07/07,09:52:08,047.4,1.650,1265.4
11/07/07,09:52:09,046.8,1.650,1265.3
11/07/07,09:52:10,046.2,1.638,1265.3
11/07/07,09:52:11,045.8,1.663,1265.2
11/07/07,09:52:12,045.6,1.638,1265.0
11/07/07,09:52:13,045.4,1.613,1264.9
11/07/07,09:52:14,045.3,1.588,1264.9
11/07/07,09:52:15,045.4,1.575,1264.8
11/07/07,09:52:16,045.5,1.600,1264.7
11/07/07,09:52:17,045.5,1.575,1264.6
11/07/07,09:52:18,045.4,1.588,1264.6
11/07/07,09:52:19,045.4,1.575,1264.5
11/07/07,09:52:20,045.4,1.588,1264.4
11/07/07,09:52:21,045.3,1.588,1264.3
11/07/07,09:52:22,045.3,1.600,1264.3
11/07/07,09:52:23,045.3,1.588,1264.2
11/07/07,09:52:24,045.2,1.588,1264.1
11/07/07,09:52:25,045.1,1.588,1264.0
11/07/07,09:52:26,045.0,1.625,1264.0
11/07/07,09:52:27,045.0,1.588,1263.9
11/07/07,09:52:28,045.2,1.588,1263.8
11/07/07,09:52:29,045.6,1.588,1263.7
11/07/07,09:52:30,046.2,1.538,1263.7
11/07/07,09:52:31,046.8,1.425,1263.7
11/07/07,09:52:32,047.2,1.488,1263.6
11/07/07,09:52:33,047.5,1.463,1263.5
11/07/07,09:52:34,048.0,1.438,1263.5
11/07/07,09:52:35,048.6,1.287,1263.4
11/07/07,09:52:36,049.4,1.312,1263.4
11/07/07,09:52:37,050.2,1.287,1263.3
11/07/07,09:52:38,051.0,1.262,1263.2
11/07/07,09:52:39,051.8,1.250,1263.2
11/07/07,09:52:40,052.3,1.250,1263.1
11/07/07,09:52:41,052.4,1.250,1263.0
11/07/07,09:52:42,052.1,1.250,1262.9
11/07/07,09:52:43,051.6,1.250,1262.9
11/07/07,09:52:44,050.9,1.250,1262.8
11/07/07,09:52:45,050.1,1.250,1262.7
11/07/07,09:52:46,049.3,1.250,1262.5
11/07/07,09:52:47,048.3,1.250,1262.5
11/07/07,09:52:48,047.4,1.250,1262.4
11/07/07,09:52:49,046.5,1.250,1262.3
11/07/07,09:52:50,045.8,1.250,1262.2
11/07/07,09:52:51,045.3,1.250,1262.2
11/07/07,09:52:52,044.8,1.250,1262.1
11/07/07,09:52:53,044.6,1.250,1261.9
11/07/07,09:52:54,044.6,1.250,1261.8
11/07/07,09:52:55,044.7,1.250,1261.8
11/07/07,09:52:56,045.0,1.250,1261.7
11/07/07,09:52:57,045.3,1.250,1261.6
11/07/07,09:52:58,046.0,1.250,1261.5
11/07/07,09:52:59,046.8,1.250,1261.5
11/07/07,09:53:00,048.1,1.250,1261.4
11/07/07,09:53:01,049.2,1.250,1261.3
11/07/07,09:53:02,050.3,1.250,1261.2
11/07/07,09:53:03,051.4,1.250,1261.2
11/07/07,09:53:04,052.7,1.250,1261.0
11/07/07,09:53:05,054.0,1.250,1260.9
11/07/07,09:53:06,055.5,1.250,1260.8
11/07/07,09:53:07,057.1,1.250,1260.8
11/07/07,09:53:08,058.7,1.250,1260.7
11/07/07,09:53:09,060.4,1.250,1260.6
11/07/07,09:53:10,062.0,1.250,1260.5
11/07/07,09:53:11,063.4,1.250,1260.4
11/07/07,09:53:12,064.6,1.250,1260.4
11/07/07,09:53:13,065.5,1.250,1260.3
11/07/07,09:53:14,066.0,1.250,1260.2
11/07/07,09:53:15,066.5,1.250,1260.1
11/07/07,09:53:16,067.1,1.250,1260.1
11/07/07,09:53:17,067.5,1.250,1259.9
11/07/07,09:53:18,067.6,1.250,1259.8
11/07/07,09:53:19,067.6,1.250,1259.7
11/07/07,09:53:20,067.4,1.250,1259.7
11/07/07,09:53:21,067.1,1.250,1259.6
11/07/07,09:53:22,066.5,1.250,1259.5
11/07/07,09:53:23,065.5,1.250,1259.4
11/07/07,09:53:24,064.4,1.250,1259.4
11/07/07,09:53:25,063.0,1.250,1259.3
11/07/07,09:53:26,061.4,1.250,1259.3
11/07/07,09:53:27,059.6,1.250,1259.2
11/07/07,09:53:28,057.9,1.250,1259.2
11/07/07,09:53:29,056.2,1.250,1259.1
11/07/07,09:53:30,054.6,1.250,1259.0
11/07/07,09:53:31,053.0,1.250,1258.9
11/07/07,09:53:32,051.3,1.250,1258.9
11/07/07,09:53:33,049.7,1.250,1258.8
11/07/07,09:53:34,048.1,1.250,1258.7
11/07/07,09:53:35,046.4,1.250,1258.6
11/07/07,09:53:36,044.8,1.250,1258.6
11/07/07,09:53:37,043.3,1.250,1258.5
11/07/07,09:53:38,042.1,1.250,1258.4
11/07/07,09:53:39,041.0,1.250,1258.3
11/07/07,09:53:40,040.1,1.250,1258.3
11/07/07,09:53:41,039.3,1.250,1258.2
11/07/07,09:53:42,038.7,1.250,1258.1
11/07/07,09:53:43,038.2,1.250,1258.0
11/07/07,09:53:44,038.0,1.250,1257.9
11/07/07,09:53:45,038.2,1.250,1257.9
11/07/07,09:53:46,038.7,1.250,1257.8
11/07/07,09:53:47,039.6,1.250,1257.7
11/07/07,09:53:48,040.2,1.250,1257.5
11/07/07,09:53:49,040.8,1.250,1257.5
11/07/07,09:53:50,041.4,1.312,1257.4
11/07/07,09:53:51,042.2,1.338,1257.2
11/07/07,09:53:52,043.1,1.375,1257.1
11/07/07,09:53:53,044.0,1.425,1257.1
11/07/07,09:53:54,044.9,1.438,1256.9
11/07/07,09:53:55,045.7,1.588,1256.8
11/07/07,09:53:56,046.5,1.638,1256.6
11/07/07,09:53:57,047.2,1.725,1256.6
11/07/07,09:53:58,047.8,1.763,1256.5
11/07/07,09:53:59,048.4,1.813,1256.3
11/07/07,09:54:00,048.8,1.913,1256.2
11/07/07,09:54:01,049.1,1.900,1256.2
11/07/07,09:54:02,049.3,1.963,1256.0
11/07/07,09:54:03,049.4,1.988,1255.9
11/07/07,09:54:04,049.3,2.000,1255.8
11/07/07,09:54:05,049.1,2.075,1255.8
11/07/07,09:54:06,048.9,2.075,1255.6
11/07/07,09:54:07,048.7,2.125,1255.5
11/07/07,09:54:08,048.8,2.138,1255.4
11/07/07,09:54:09,048.9,2.125,1255.4
11/07/07,09:54:10,049.1,2.138,1255.3
11/07/07,09:54:11,049.5,2.125,1255.2
11/07/07,09:54:12,049.9,2.113,1255.1
11/07/07,09:54:13,050.4,2.100,1255.1
11/07/07,09:54:14,050.6,2.113,1255.1
11/07/07,09:54:15,050.7,2.075,1255.0
11/07/07,09:54:16,050.7,2.050,1255.0
11/07/07,09:54:17,050.4,2.025,1254.9
11/07/07,09:54:18,050.1,1.988,1254.9
11/07/07,09:54:19,049.6,1.975,1254.8
11/07/07,09:54:20,048.9,1.975,1254.8
11/07/07,09:54:21,048.2,1.950,1254.7
11/07/07,09:54:22,047.3,1.925,1254.7
11/07/07,09:54:23,046.4,1.988,1254.7
11/07/07,09:54:24,045.5,1.838,1254.6
11/07/07,09:54:25,044.7,1.688,1254.6
11/07/07,09:54:26,044.0,1.725,1254.6
11/07/07,09:54:27,043.4,1.300,1254.5
11/07/07,09:54:28,042.9,1.300,1254.5
11/07/07,09:54:29,042.6,1.425,1254.4
11/07/07,09:54:30,042.3,1.400,1254.4
11/07/07,09:54:31,042.2,1.400,1254.4
11/07/07,09:54:32,042.3,1.375,1254.3
11/07/07,09:54:33,042.7,1.375,1254.3
11/07/07,09:54:34,043.2,1.363,1254.3
11/07/07,09:54:35,044.1,1.312,1254.2
11/07/07,09:54:36,045.1,1.287,1254.2
11/07/07,09:54:37,046.3,1.262,1254.1
11/07/07,09:54:38,047.7,1.262,1254.1
11/07/07,09:54:39,049.3,1.250,1254.1
11/07/07,09:54:40,051.1,1.250,1254.0
11/07/07,09:54:41,053.2,1.250,1254.0
11/07/07,09:54:42,055.4,1.250,1254.0
11/07/07,09:54:43,057.2,1.250,1253.9
11/07/07,09:54:44,058.9,1.250,1253.9
11/07/07,09:54:45,060.4,1.250,1253.8
11/07/07,09:54:46,061.6,1.250,1253.8
11/07/07,09:54:47,062.6,1.250,1253.7
11/07/07,09:54:48,063.2,1.250,1253.6
11/07/07,09:54:49,063.5,1.250,1253.5
11/07/07,09:54:50,063.4,1.250,1253.4
11/07/07,09:54:51,062.9,1.275,1253.4
11/07/07,09:54:52,062.4,1.325,1253.3
11/07/07,09:54:53,061.8,1.363,1253.2
11/07/07,09:54:54,061.3,1.425,1253.0
11/07/07,09:54:55,060.5,1.425,1253.0
11/07/07,09:54:56,059.4,1.425,1252.9
11/07/07,09:54:57,058.4,1.588,1252.8
11/07/07,09:54:58,057.8,1.625,1252.6
11/07/07,09:54:59,057.4,1.663,1252.6
11/07/07,09:55:00,057.1,1.738,1252.5
11/07/07,09:55:01,056.8,1.750,1252.4
11/07/07,09:55:02,056.5,1.788,1252.2
11/07/07,09:55:03,056.2,1.850,1252.2
11/07/07,09:55:04,055.7,1.913,1252.1
11/07/07,09:55:05,055.4,1.925,1252.0
11/07/07,09:55:06,055.3,1.963,1251.9
11/07/07,09:55:07,055.1,1.988,1251.9
11/07/07,09:55:08,055.1,2.000,1251.8
11/07/07,09:55:09,055.4,2.050,1251.7
11/07/07,09:55:10,056.2,2.050,1251.7
11/07/07,09:55:11,057.2,2.063,1251.7
11/07/07,09:55:12,058.5,2.088,1251.6
11/07/07,09:55:13,059.9,2.100,1251.5
11/07/07,09:55:14,061.5,2.125,1251.4
11/07/07,09:55:15,063.1,2.113,1251.4
11/07/07,09:55:16,064.7,2.138,1251.4
11/07/07,09:55:17,066.0,2.125,1251.3
11/07/07,09:55:18,066.9,2.150,1251.2
11/07/07,09:55:19,067.6,2.150,1251.2
11/07/07,09:55:20,068.1,2.163,1251.2
11/07/07,09:55:21,068.7,2.138,1251.1
11/07/07,09:55:22,069.4,2.125,1251.1
11/07/07,09:55:23,070.2,2.138,1251.0
11/07/07,09:55:24,071.0,2.125,1251.0
11/07/07,09:55:25,071.8,2.088,1251.0
11/07/07,09:55:26,072.6,2.088,1251.0
11/07/07,09:55:27,073.3,2.088,1250.9
11/07/07,09:55:28,073.9,2.100,1250.9
11/07/07,09:55:29,074.5,2.063,1250.8
11/07/07,09:55:30,074.9,2.050,1250.8
11/07/07,09:55:31,075.2,2.038,1250.7
11/07/07,09:55:32,075.4,1.988,1250.7
11/07/07,09:55:33,075.6,2.050,1250.6
11/07/07,09:55:34,075.5,2.050,1250.6
11/07/07,09:55:35,075.4,2.000,1250.5
11/07/07,09:55:36,075.2,2.038,1250.5
11/07/07,09:55:37,075.0,2.025,1250.4
11/07/07,09:55:38,074.8,2.025,1250.4
11/07/07,09:55:39,074.7,2.038,1250.3
11/07/07,09:55:40,074.7,2.088,1250.3
11/07/07,09:55:41,074.9,2.100,1250.2
11/07/07,09:55:42,075.2,1.950,1250.1
11/07/07,09:55:43,075.6,1.950,1250.0
11/07/07,09:55:44,076.2,2.075,1250.0
11/07/07,09:55:45,076.6,2.150,1249.9
11/07/07,09:55:46,076.8,2.163,1249.7
11/07/07,09:55:47,076.7,2.200,1249.6
11/07/07,09:55:48,076.1,2.225,1249.6
11/07/07,09:55:49,075.0,2.250,1249.5
11/07/07,09:55:50,073.4,2.288,1249.5
11/07/07,09:55:51,071.4,2.275,1249.4
11/07/07,09:55:52,069.1,2.275,1249.4
11/07/07,09:55:53,066.3,2.113,1249.3
11/07/07,09:55:54,063.3,2.250,1249.2
11/07/07,09:55:55,060.5,2.263,1249.2
11/07/07,09:55:56,058.0,2.250,1249.1
11/07/07,09:55:57,055.8,2.225,1249.1
11/07/07,09:55:58,053.8,2.100,1249.0
11/07/07,09:55:59,052.2,1.900,1249.0
11/07/07,09:56:00,051.1,2.213,1248.9
11/07/07,09:56:01,050.3,2.238,1248.9
11/07/07,09:56:02,049.8,2.238,1248.8
11/07/07,09:56:03,049.8,2.238,1248.8
11/07/07,09:56:04,050.2,2.225,1248.7
11/07/07,09:56:05,050.8,2.188,1248.7
11/07/07,09:56:06,052.0,2.050,1248.7
11/07/07,09:56:07,053.6,1.975,1248.6
11/07/07,09:56:08,055.1,1.775,1248.6
11/07/07,09:56:09,056.2,1.863,1248.6
11/07/07,09:56:10,057.0,1.875,1248.5
11/07/07,09:56:11,057.7,1.950,1248.5
11/07/07,09:56:12,058.4,1.875,1248.4
11/07/07,09:56:13,059.0,1.888,1248.4
11/07/07,09:56:14,059.6,1.938,1248.3
11/07/07,09:56:15,059.8,1.950,1248.2
11/07/07,09:56:16,059.7,1.975,1248.1
11/07/07,09:56:17,059.4,2.000,1248.1
11/07/07,09:56:18,058.9,1.975,1248.0
11/07/07,09:56:19,058.1,1.975,1247.9
11/07/07,09:56:20,057.1,1.988,1247.9
11/07/07,09:56:21,056.2,2.025,1247.9
11/07/07,09:56:22,055.6,2.000,1247.8
11/07/07,09:56:23,055.2,1.975,1247.7
11/07/07,09:56:24,055.0,1.963,1247.6
11/07/07,09:56:25,054.6,1.813,1247.6
11/07/07,09:56:26,054.3,1.763,1247.4
11/07/07,09:56:27,053.7,1.888,1247.3
11/07/07,09:56:28,053.3,1.925,1247.2
11/07/07,09:56:29,053.2,1.863,1247.1
11/07/07,09:56:30,053.2,1.800,1247.1
11/07/07,09:56:31,053.0,1.738,1247.0
11/07/07,09:56:32,052.7,1.813,1246.8
11/07/07,09:56:33,052.3,1.850,1246.7
11/07/07,09:56:34,051.9,1.838,1246.7
11/07/07,09:56:35,051.7,1.888,1246.6
11/07/07,09:56:36,051.3,1.900,1246.5
11/07/07,09:56:37,050.9,1.825,1246.3
11/07/07,09:56:38,050.5,1.900,1246.3
11/07/07,09:56:39,050.1,1.863,1246.2
11/07/07,09:56:40,049.8,1.938,1246.1
11/07/07,09:56:41,049.5,1.925,1246.0
11/07/07,09:56:42,049.2,1.950,1246.0
11/07/07,09:56:43,049.1,1.975,1245.9
11/07/07,09:56:44,049.0,2.000,1245.8
11/07/07,09:56:45,048.8,1.988,1245.7
11/07/07,09:56:46,048.7,1.975,1245.7
11/07/07,09:56:47,048.8,1.875,1245.6
11/07/07,09:56:48,048.8,1.925,1245.6
11/07/07,09:56:49,048.7,1.900,1245.5
11/07/07,09:56:50,048.6,1.825,1245.5
11/07/07,09:56:51,048.3,1.938,1245.4
11/07/07,09:56:52,048.1,1.925,1245.4
11/07/07,09:56:53,047.7,1.875,1245.3
11/07/07,09:56:54,047.3,1.825,1245.3
11/07/07,09:56:55,046.8,1.725,1245.2
11/07/07,09:56:56,046.4,1.738,1245.2
11/07/07,09:56:57,046.1,1.813,1245.1
11/07/07,09:56:58,045.8,1.763,1245.1
11/07/07,09:56:59,045.5,1.800,1245.1
11/07/07,09:57:00,045.5,1.625,1245.0
11/07/07,09:57:01,045.2,1.600,1245.0
11/07/07,09:57:02,044.8,1.725,1244.9
11/07/07,09:57:03,044.3,1.750,1244.9
11/07/07,09:57:04,043.6,1.600,1244.9
11/07/07,09:57:05,042.9,1.688,1244.8
11/07/07,09:57:06,042.3,1.713,1244.7
11/07/07,09:57:07,041.9,1.713,1244.7
11/07/07,09:57:08,041.5,1.688,1244.6
11/07/07,09:57:09,041.2,1.650,1244.5
11/07/07,09:57:10,040.9,1.700,1244.4
11/07/07,09:57:11,040.6,1.650,1244.4
11/07/07,09:57:12,040.3,1.763,1244.3
11/07/07,09:57:13,040.2,1.675,1244.2
11/07/07,09:57:14,040.0,1.675,1244.1
11/07/07,09:57:15,039.7,1.663,1244.1
11/07/07,09:57:16,039.4,1.713,1244.0
11/07/07,09:57:17,039.1,1.738,1243.8
11/07/07,09:57:18,039.0,1.300,1243.7
11/07/07,09:57:19,038.6,1.363,1243.7
11/07/07,09:57:20,038.3,1.725,1243.6
11/07/07,09:57:21,038.2,1.625,1243.5
11/07/07,09:57:22,038.2,1.738,1243.4
11/07/07,09:57:23,038.3,1.725,1243.4
11/07/07,09:57:24,038.6,1.600,1243.2
11/07/07,09:57:25,039.0,1.688,1243.1
11/07/07,09:57:26,039.6,1.650,1242.9
11/07/07,09:57:27,040.6,1.625,1242.9
11/07/07,09:57:28,041.8,1.638,1242.8
11/07/07,09:57:29,043.0,1.425,1242.6
11/07/07,09:57:30,043.7,1.550,1242.5
11/07/07,09:57:31,044.3,1.625,1242.5
11/07/07,09:57:32,044.8,1.675,1242.4
11/07/07,09:57:33,045.4,1.725,1242.3
11/07/07,09:57:34,045.9,1.688,1242.1
11/07/07,09:57:35,046.4,1.625,1242.0
11/07/07,09:57:36,046.7,1.588,1242.0
11/07/07,09:57:37,047.0,1.625,1241.9
11/07/07,09:57:38,047.2,1.650,1241.8
11/07/07,09:57:39,047.5,1.725,1241.7
11/07/07,09:57:40,047.6,1.788,1241.7
11/07/07,09:57:41,047.7,1.813,1241.7
11/07/07,09:57:42,047.7,1.863,1241.6
11/07/07,09:57:43,047.7,1.888,1241.5
11/07/07,09:57:44,047.6,1.925,1241.5
11/07/07,09:57:45,047.2,1.963,1241.4
11/07/07,09:57:46,046.6,1.988,1241.4
11/07/07,09:57:47,045.9,2.013,1241.3
11/07/07,09:57:48,045.2,1.975,1241.3
11/07/07,09:57:49,044.5,1.900,1241.2
11/07/07,09:57:50,043.8,1.550,1241.2
11/07/07,09:57:51,042.9,1.425,1241.1
11/07/07,09:57:52,042.0,1.625,1241.1
11/07/07,09:57:53,041.0,1.262,1241.0
11/07/07,09:57:54,040.0,1.375,1241.0
11/07/07,09:57:55,039.3,1.738,1240.9
11/07/07,09:57:56,038.8,1.850,1240.9
11/07/07,09:57:57,038.6,1.888,1240.9
11/07/07,09:57:58,038.9,1.900,1240.8
11/07/07,09:57:59,039.5,1.950,1240.7
11/07/07,09:58:00,040.5,1.988,1240.7
11/07/07,09:58:01,041.7,1.975,1240.7
11/07/07,09:58:02,042.9,1.988,1240.6
11/07/07,09:58:03,044.2,1.888,1240.6
11/07/07,09:58:04,045.3,1.900,1240.6
11/07/07,09:58:05,046.4,1.875,1240.5
11/07/07,09:58:06,047.5,1.950,1240.5
11/07/07,09:58:07,048.6,1.900,1240.4
11/07/07,09:58:08,049.7,1.925,1240.3
11/07/07,09:58:09,050.6,1.913,1240.3
11/07/07,09:58:10,051.3,1.913,1240.3
11/07/07,09:58:11,051.8,1.850,1240.2
11/07/07,09:58:12,051.9,1.850,1240.2
11/07/07,09:58:13,051.9,1.825,1240.2
11/07/07,09:58:14,051.7,1.775,1240.1
11/07/07,09:58:15,051.4,1.738,1240.1
11/07/07,09:58:16,051.0,1.700,1240.0
11/07/07,09:58:17,050.4,1.700,1240.0
11/07/07,09:58:18,049.9,1.675,1240.0
11/07/07,09:58:19,049.4,1.675,1239.9
11/07/07,09:58:20,049.1,1.613,1239.9
11/07/07,09:58:21,048.8,1.538,1239.9
11/07/07,09:58:22,048.4,1.550,1239.8
11/07/07,09:58:23,048.0,1.250,1239.8
11/07/07,09:58:24,047.7,1.388,1239.7
11/07/07,09:58:25,047.6,1.413,1239.7
11/07/07,09:58:26,047.5,1.413,1239.7
11/07/07,09:58:27,047.7,1.325,1239.6
11/07/07,09:58:28,048.1,1.338,1239.6
11/07/07,09:58:29,048.7,1.338,1239.6
11/07/07,09:58:30,049.4,1.350,1239.5
11/07/07,09:58:31,050.1,1.338,1239.4
11/07/07,09:58:32,050.7,1.338,1239.4
11/07/07,09:58:33,050.8,1.350,1239.4
11/07/07,09:58:34,050.6,1.375,1239.3
11/07/07,09:58:35,050.4,1.350,1239.2
11/07/07,09:58:36,049.9,1.388,1239.1
11/07/07,09:58:37,049.2,1.425,1239.1
11/07/07,09:58:38,048.5,1.413,1239.0
11/07/07,09:58:39,047.8,1.425,1238.9
11/07/07,09:58:40,047.2,1.425,1238.8
11/07/07,09:58:41,046.7,1.425,1238.7
11/07/07,09:58:42,046.3,1.550,1238.7
11/07/07,09:58:43,045.9,1.600,1238.6
11/07/07,09:58:44,045.6,1.650,1238.5
11/07/07,09:58:45,045.3,1.650,1238.3
11/07/07,09:58:46,045.2,1.663,1238.3
11/07/07,09:58:47,045.2,1.700,1238.2
11/07/07,09:58:48,045.0,1.775,1238.1
11/07/07,09:58:49,044.9,1.750,1238.0
11/07/07,09:58:50,044.8,1.875,1238.0
11/07/07,09:58:51,044.7,1.925,1237.9
11/07/07,09:58:52,044.7,2.000,1237.8
11/07/07,09:58:53,044.7,2.025,1237.6
11/07/07,09:58:54,044.7,2.063,1237.6
11/07/07,09:58:55,044.6,2.125,1237.5
11/07/07,09:58:56,044.5,2.113,1237.4
11/07/07,09:58:57,044.4,2.163,1237.3
11/07/07,09:58:58,044.4,2.200,1237.3
11/07/07,09:58:59,044.5,2.263,1237.2
11/07/07,09:59:00,044.7,2.250,1237.1
11/07/07,09:59:01,045.1,2.275,1237.0
11/07/07,09:59:02,045.7,2.138,1237.0
11/07/07,09:59:03,046.3,2.038,1236.9
11/07/07,09:59:04,046.8,2.088,1236.8
11/07/07,09:59:05,047.1,2.138,1236.7
11/07/07,09:59:06,047.3,2.075,1236.7
11/07/07,09:59:07,047.4,2.063,1236.6
11/07/07,09:59:08,047.4,1.750,1236.5
11/07/07,09:59:09,047.4,1.700,1236.4
11/07/07,09:59:10,047.5,1.675,1236.4
11/07/07,09:59:11,047.7,1.675,1236.4
11/07/07,09:59:12,048.1,1.675,1236.3
11/07/07,09:59:13,048.5,1.625,1236.2
11/07/07,09:59:14,048.8,1.613,1236.1
11/07/07,09:59:15,049.0,1.550,1236.1
11/07/07,09:59:16,049.2,1.638,1236.1
11/07/07,09:59:17,049.5,1.713,1236.0
11/07/07,09:59:18,049.7,1.650,1235.9
11/07/07,09:59:19,049.9,1.688,1235.9
11/07/07,09:59:20,050.0,1.688,1235.9
11/07/07,09:59:21,050.2,1.650,1235.8
11/07/07,09:59:22,050.4,1.650,1235.7
11/07/07,09:59:23,050.5,1.625,1235.7
11/07/07,09:59:24,050.7,1.600,1235.7
11/07/07,09:59:25,050.8,1.613,1235.6
11/07/07,09:59:26,050.9,1.600,1235.5
11/07/07,09:59:27,051.1,1.575,1235.5
11/07/07,09:59:28,051.3,1.425,1235.5
11/07/07,09:59:29,051.4,1.425,1235.4
11/07/07,09:59:30,051.5,1.425,1235.3
11/07/07,09:59:31,051.6,1.425,1235.3
11/07/07,09:59:32,051.6,1.413,1235.3
11/07/07,09:59:33,051.6,1.388,1235.2
11/07/07,09:59:34,051.4,1.375,1235.2
11/07/07,09:59:35,051.3,1.363,1235.2
11/07/07,09:59:36,051.0,1.287,1235.1
11/07/07,09:59:37,050.7,1.338,1235.0
11/07/07,09:59:38,050.3,1.338,1235.0
11/07/07,09:59:39,050.0,1.350,1235.0
11/07/07,09:59:40,049.6,1.375,1234.9
11/07/07,09:59:41,049.3,1.375,1234.9
11/07/07,09:59:42,049.1,1.375,1234.8
11/07/07,09:59:43,048.9,1.413,1234.8
11/07/07,09:59:44,048.7,1.450,1234.7
11/07/07,09:59:45,048.6,1.400,1234.7
11/07/07,09:59:46,048.4,1.413,1234.6
11/07/07,09:59:47,048.3,1.438,1234.6
11/07/07,09:59:48,048.0,1.425,1234.6
11/07/07,09:59:49,047.7,1.400,1234.5
11/07/07,09:59:50,047.5,1.425,1234.4
11/07/07,09:59:51,047.2,1.400,1234.4
11/07/07,09:59:52,047.0,1.425,1234.4
11/07/07,09:59:53,046.7,1.475,1234.3
11/07/07,09:59:54,046.4,1.338,1234.2
11/07/07,09:59:55,046.1,1.413,1234.1
11/07/07,09:59:56,045.8,1.450,1234.1
11/07/07,09:59:57,045.4,1.475,1234.0
11/07/07,09:59:58,045.0,1.425,1233.9
11/07/07,09:59:59,044.7,1.425,1233.8
11/07/07,10:00:00,044.7,1.375,1233.8
11/07/07,10:00:01,045.0,1.413,1233.7
11/07/07,10:00:02,045.7,1.338,1233.5
11/07/07,10:00:03,046.6,1.463,1233.4
11/07/07,10:00:04,047.3,1.425,1233.4
11/07/07,10:00:05,047.8,1.563,1233.3
11/07/07,10:00:06,048.5,1.625,1233.1
11/07/07,10:00:07,049.1,1.425,1233.0
11/07/07,10:00:08,050.0,1.425,1233.0
11/07/07,10:00:09,050.6,1.438,1232.8
11/07/07,10:00:10,050.8,1.312,1232.7
11/07/07,10:00:11,050.9,1.413,1232.5
11/07/07,10:00:12,050.9,1.675,1232.5
11/07/07,10:00:13,051.2,1.863,1232.3
11/07/07,10:00:14,051.8,1.938,1232.2
11/07/07,10:00:15,052.4,2.038,1232.0
11/07/07,10:00:16,052.9,1.888,1232.0
11/07/07,10:00:17,053.6,1.913,1231.9
11/07/07,10:00:18,054.2,2.000,1231.8
11/07/07,10:00:19,055.0,1.925,1231.7
11/07/07,10:00:20,055.8,1.988,1231.5
11/07/07,10:00:21,056.6,2.100,1231.5
11/07/07,10:00:22,057.5,2.113,1231.4
11/07/07,10:00:23,058.3,2.113,1231.4
11/07/07,10:00:24,059.2,2.150,1231.3
11/07/07,10:00:25,060.2,2.150,1231.3
11/07/07,10:00:26,061.1,2.163,1231.2
11/07/07,10:00:27,061.8,2.213,1231.1
11/07/07,10:00:28,062.4,2.225,1231.0
11/07/07,10:00:29,062.8,2.213,1231.0
11/07/07,10:00:30,062.9,2.225,1231.0
11/07/07,10:00:31,062.7,2.188,1230.9
11/07/07,10:00:32,062.1,2.163,1230.8
11/07/07,10:00:33,061.5,2.175,1230.8
11/07/07,10:00:34,061.0,2.150,1230.8
11/07/07,10:00:35,060.4,2.150,1230.7
11/07/07,10:00:36,059.8,2.175,1230.7
11/07/07,10:00:37,058.9,2.175,1230.7
11/07/07,10:00:38,057.7,2.175,1230.6
11/07/07,10:00:39,056.3,2.113,1230.6
11/07/07,10:00:40,055.0,2.050,1230.5
11/07/07,10:00:41,053.7,1.875,1230.5
11/07/07,10:00:42,052.4,2.000,1230.5
11/07/07,10:00:43,051.2,1.938,1230.5
11/07/07,10:00:44,050.0,1.850,1230.4
11/07/07,10:00:45,048.8,1.888,1230.4
11/07/07,10:00:46,047.8,1.838,1230.4
11/07/07,10:00:47,046.9,1.425,1230.3
11/07/07,10:00:48,046.3,1.550,1230.3
11/07/07,10:00:49,045.9,1.538,1230.3
11/07/07,10:00:50,045.7,1.613,1230.2
11/07/07,10:00:51,045.6,1.588,1230.2
11/07/07,10:00:52,045.7,1.613,1230.2
11/07/07,10:00:53,045.9,1.425,1230.1
11/07/07,10:00:54,046.4,1.513,1230.1
11/07/07,10:00:55,047.0,1.363,1230.1
11/07/07,10:00:56,047.8,1.400,1230.0
11/07/07,10:00:57,048.6,1.413,1229.9
11/07/07,10:00:58,049.5,1.425,1229.9
11/07/07,10:00:59,050.1,1.438,1229.9
11/07/07,10:01:00,050.4,1.425,1229.8
11/07/07,10:01:01,050.6,1.413,1229.8
11/07/07,10:01:02,050.6,1.438,1229.8
11/07/07,10:01:03,050.4,1.463,1229.7
11/07/07,10:01:04,050.0,1.425,1229.6
11/07/07,10:01:05,049.2,1.413,1229.5
11/07/07,10:01:06,048.4,1.425,1229.5
11/07/07,10:01:07,047.5,1.425,1229.5
11/07/07,10:01:08,046.8,1.425,1229.4
11/07/07,10:01:09,046.1,1.588,1229.3
11/07/07,10:01:10,045.4,1.575,1229.3
11/07/07,10:01:11,044.6,1.600,1229.2
11/07/07,10:01:12,043.9,1.600,1229.1
11/07/07,10:01:13,043.2,1.538,1229.1
11/07/07,10:01:14,042.6,1.538,1229.1
11/07/07,10:01:15,042.3,1.425,1229.0
11/07/07,10:01:16,042.2,1.488,1228.9
11/07/07,10:01:17,042.3,1.450,1228.8
11/07/07,10:01:18,042.5,1.463,1228.8
11/07/07,10:01:19,042.6,1.425,1228.7
11/07/07,10:01:20,042.7,1.538,1228.6
11/07/07,10:01:21,042.8,1.575,1228.6
11/07/07,10:01:22,043.0,1.500,1228.6
11/07/07,10:01:23,043.1,1.525,1228.5
11/07/07,10:01:24,043.3,1.613,1228.4
11/07/07,10:01:25,043.7,1.638,1228.3
11/07/07,10:01:26,044.1,1.675,1228.3
11/07/07,10:01:27,044.7,1.700,1228.3
11/07/07,10:01:28,045.1,1.763,1228.2
11/07/07,10:01:29,045.4,1.800,1228.1
11/07/07,10:01:30,045.5,1.875,1227.9
11/07/07,10:01:31,045.3,1.863,1227.9
11/07/07,10:01:32,045.0,1.713,1227.8
11/07/07,10:01:33,044.5,1.825,1227.7
11/07/07,10:01:34,043.8,1.838,1227.6
11/07/07,10:01:35,043.0,1.650,1227.6
11/07/07,10:01:36,042.5,1.375,1227.5
11/07/07,10:01:37,042.3,1.550,1227.5
11/07/07,10:01:38,042.4,1.625,1227.4
11/07/07,10:01:39,042.6,1.550,1227.4
11/07/07,10:01:40,042.9,1.650,1227.3
11/07/07,10:01:41,043.4,1.763,1227.2
11/07/07,10:01:42,044.4,1.725,1227.1
11/07/07,10:01:43,045.6,1.800,1227.1
11/07/07,10:01:44,046.8,1.725,1226.9
11/07/07,10:01:45,048.0,1.700,1226.9
11/07/07,10:01:46,049.2,2.163,1226.8
11/07/07,10:01:47,050.4,2.188,1226.8
11/07/07,10:01:48,051.5,1.863,1226.7
11/07/07,10:01:49,052.1,1.988,1226.6
11/07/07,10:01:50,052.3,2.000,1226.6
11/07/07,10:01:51,052.5,1.875,1226.6
11/07/07,10:01:52,052.8,1.888,1226.5
11/07/07,10:01:53,053.4,1.938,1226.4
11/07/07,10:01:54,054.0,1.925,1226.4
11/07/07,10:01:55,054.4,2.013,1226.4
11/07/07,10:01:56,054.7,2.013,1226.3
11/07/07,10:01:57,054.9,2.063,1226.3
11/07/07,10:01:58,055.0,2.100,1226.2
11/07/07,10:01:59,055.1,2.100,1226.2
11/07/07,10:02:00,055.0,2.125,1226.2
11/07/07,10:02:01,054.8,2.163,1226.1
11/07/07,10:02:02,054.3,2.200,1226.1
11/07/07,10:02:03,053.7,2.188,1226.0
11/07/07,10:02:04,053.3,2.213,1226.0
11/07/07,10:02:05,053.4,2.200,1226.0
11/07/07,10:02:06,053.8,2.225,1226.0
11/07/07,10:02:07,054.2,2.013,1225.9
11/07/07,10:02:08,054.6,1.913,1225.9
11/07/07,10:02:09,054.9,1.963,1225.9
11/07/07,10:02:10,055.0,1.838,1225.9
11/07/07,10:02:11,054.9,2.013,1225.8
11/07/07,10:02:12,054.6,2.013,1225.8
11/07/07,10:02:13,054.4,2.000,1225.8
11/07/07,10:02:14,054.0,1.963,1225.8
11/07/07,10:02:15,053.7,1.925,1225.8
11/07/07,10:02:16,053.2,1.663,1225.8
11/07/07,10:02:17,052.8,1.825,1225.7
11/07/07,10:02:18,052.4,1.750,1225.7
11/07/07,10:02:19,051.9,1.838,1225.7
11/07/07,10:02:20,051.6,1.738,1225.7
11/07/07,10:02:21,051.3,1.688,1225.6
11/07/07,10:02:22,050.9,1.588,1225.6
11/07/07,10:02:23,050.5,1.513,1225.5
11/07/07,10:02:24,050.1,1.550,1225.5
11/07/07,10:02:25,049.7,1.338,1225.5
11/07/07,10:02:26,049.2,1.350,1225.5
11/07/07,10:02:27,048.7,1.287,1225.4
11/07/07,10:02:28,048.2,1.363,1225.4
11/07/07,10:02:29,047.6,1.400,1225.4
11/07/07,10:02:30,046.9,1.375,1225.4
11/07/07,10:02:31,046.3,1.338,1225.3
11/07/07,10:02:32,045.6,1.287,1225.3
11/07/07,10:02:33,044.8,1.325,1225.3
11/07/07,10:02:34,043.9,1.363,1225.3
11/07/07,10:02:35,042.9,1.350,1225.2
11/07/07,10:02:36,041.8,1.262,1225.1
11/07/07,10:02:37,040.8,1.250,1225.1
11/07/07,10:02:38,039.6,1.312,1225.1
11/07/07,10:02:39,038.2,1.400,1225.0
11/07/07,10:02:40,036.6,1.425,1224.9
11/07/07,10:02:41,035.0,1.250,1224.9
11/07/07,10:02:42,033.4,1.250,1224.7
11/07/07,10:02:43,031.7,1.250,1224.6
11/07/07,10:02:44,029.7,1.388,1224.5
11/07/07,10:02:45,027.8,1.613,1224.5
11/07/07,10:02:46,026.3,1.625,1224.3
11/07/07,10:02:47,025.2,1.425,1224.2
11/07/07,10:02:48,024.3,1.563,1224.1
11/07/07,10:02:49,023.4,1.638,1224.1
11/07/07,10:02:50,022.7,1.738,1223.9
11/07/07,10:02:51,022.2,1.975,1223.8
11/07/07,10:02:52,022.0,1.888,1223.7
11/07/07,10:02:53,022.2,1.938,1223.7
11/07/07,10:02:54,022.5,1.975,1223.6
11/07/07,10:02:55,023.0,2.113,1223.5
11/07/07,10:02:56,023.6,2.100,1223.4
11/07/07,10:02:57,024.6,1.950,1223.4
11/07/07,10:02:58,025.8,1.963,1223.3
11/07/07,10:02:59,027.4,1.963,1223.3
11/07/07,10:03:00,029.2,2.088,1223.2
11/07/07,10:03:01,031.1,2.138,1223.2
11/07/07,10:03:02,033.5,2.138,1223.1
11/07/07,10:03:03,036.2,2.050,1223.0
11/07/07,10:03:04,039.1,2.013,1223.0
11/07/07,10:03:05,041.9,1.963,1222.9
11/07/07,10:03:06,044.1,1.963,1222.9
11/07/07,10:03:07,045.9,1.863,1222.9
11/07/07,10:03:08,047.2,1.750,1222.8
11/07/07,10:03:09,048.2,1.613,1222.8
11/07/07,10:03:10,049.5,1.575,1222.8
11/07/07,10:03:11,051.1,1.538,1222.7
11/07/07,10:03:12,052.5,1.425,1222.7
11/07/07,10:03:13,054.0,1.550,1222.6
11/07/07,10:03:14,055.3,1.425,1222.6
11/07/07,10:03:15,056.6,1.425,1222.6
11/07/07,10:03:16,057.8,1.475,1222.6
11/07/07,10:03:17,058.8,1.425,1222.6
11/07/07,10:03:18,059.9,1.413,1222.6
11/07/07,10:03:19,061.2,1.538,1222.6
11/07/07,10:03:20,062.8,1.388,1222.6
11/07/07,10:03:21,064.6,1.538,1222.6
11/07/07,10:03:22,066.8,1.550,1222.6
11/07/07,10:03:23,069.1,1.625,1222.5
11/07/07,10:03:24,071.4,1.563,1222.5
11/07/07,10:03:25,073.7,1.563,1222.4
11/07/07,10:03:26,075.4,1.388,1222.4
11/07/07,10:03:27,076.9,1.413,1222.4
11/07/07,10:03:28,078.1,1.563,1222.4
11/07/07,10:03:29,079.3,1.425,1222.3
11/07/07,10:03:30,080.4,1.425,1222.3
11/07/07,10:03:31,081.4,1.575,1222.2
11/07/07,10:03:32,082.6,1.588,1222.2
11/07/07,10:03:33,083.5,1.650,1222.1
11/07/07,10:03:34,084.2,1.613,1222.1
11/07/07,10:03:35,084.8,1.400,1222.0
11/07/07,10:03:36,085.3,1.550,1221.9
11/07/07,10:03:37,085.5,1.425,1221.8
11/07/07,10:03:38,085.7,1.500,1221.7
11/07/07,10:03:39,085.7,1.363,1221.7
11/07/07,10:03:40,085.7,1.350,1221.5
11/07/07,10:03:41,085.5,1.438,1221.4
11/07/07,10:03:42,085.1,1.575,1221.3
11/07/07,10:03:43,084.6,1.613,1221.3
11/07/07,10:03:44,083.9,1.538,1221.2
11/07/07,10:03:45,083.1,1.588,1221.1
11/07/07,10:03:46,082.1,1.675,1220.9
11/07/07,10:03:47,081.1,1.663,1220.9
11/07/07,10:03:48,080.0,1.738,1220.8
11/07/07,10:03:49,079.0,1.800,1220.7
11/07/07,10:03:50,078.1,1.863,1220.6
11/07/07,10:03:51,077.2,1.850,1220.6
11/07/07,10:03:52,076.4,1.738,1220.4
11/07/07,10:03:53,075.6,1.788,1220.3
11/07/07,10:03:54,074.7,1.913,1220.2
11/07/07,10:03:55,074.0,2.013,1220.2
11/07/07,10:03:56,073.3,2.063,1220.1
11/07/07,10:03:57,072.6,2.100,1219.9
11/07/07,10:03:58,071.8,2.113,1219.8
11/07/07,10:03:59,071.3,2.113,1219.8
11/07/07,10:04:00,071.0,2.163,1219.7
11/07/07,10:04:01,071.0,2.200,1219.6
11/07/07,10:04:02,071.1,2.188,1219.5
11/07/07,10:04:03,071.3,2.200,1219.5
11/07/07,10:04:04,071.8,2.250,1219.4
11/07/07,10:04:05,072.1,2.300,1219.3
11/07/07,10:04:06,072.5,2.275,1219.2
11/07/07,10:04:07,072.9,2.225,1219.2
11/07/07,10:04:08,073.5,2.288,1219.1
11/07/07,10:04:09,074.1,2.225,1219.0
11/07/07,10:04:10,074.8,2.225,1219.0
11/07/07,10:04:11,075.5,2.238,1218.9
11/07/07,10:04:12,076.1,2.263,1218.9
11/07/07,10:04:13,076.5,2.288,1218.8
11/07/07,10:04:14,076.8,2.238,1218.7
11/07/07,10:04:15,077.1,2.188,1218.7
11/07/07,10:04:16,077.3,2.188,1218.7
11/07/07,10:04:17,077.4,2.188,1218.6
11/07/07,10:04:18,077.5,2.100,1218.6
11/07/07,10:04:19,077.3,2.113,1218.5
11/07/07,10:04:20,076.8,2.163,1218.5
11/07/07,10:04:21,076.5,2.175,1218.5
11/07/07,10:04:22,076.6,2.138,1218.4
11/07/07,10:04:23,077.1,2.200,1218.4
11/07/07,10:04:24,077.8,2.188,1218.4
11/07/07,10:04:25,078.2,2.288,1218.3
11/07/07,10:04:26,078.4,2.300,1218.3
11/07/07,10:04:27,078.5,2.313,1218.2
11/07/07,10:04:28,078.4,2.288,1218.2
11/07/07,10:04:29,078.2,2.300,1218.2
11/07/07,10:04:30,077.9,2.413,1218.1
11/07/07,10:04:31,077.7,2.313,1218.1
11/07/07,10:04:32,077.3,2.225,1218.1
11/07/07,10:04:33,077.0,2.213,1218.0
11/07/07,10:04:34,076.8,2.200,1218.0
11/07/07,10:04:35,076.8,2.125,1218.0
11/07/07,10:04:36,077.0,2.100,1218.0
11/07/07,10:04:37,077.7,2.163,1217.9
11/07/07,10:04:38,078.5,2.100,1217.9
11/07/07,10:04:39,079.6,2.150,1217.8
11/07/07,10:04:40,080.7,2.138,1217.8
11/07/07,10:04:41,081.6,2.113,1217.8
11/07/07,10:04:42,082.3,2.138,1217.7
11/07/07,10:04:43,083.0,1.975,1217.7
11/07/07,10:04:44,083.5,2.025,1217.7
11/07/07,10:04:45,084.1,2.075,1217.7
11/07/07,10:04:46,084.6,2.075,1217.6
11/07/07,10:04:47,084.9,2.013,1217.6
11/07/07,10:04:48,085.2,2.000,1217.5
11/07/07,10:04:49,085.2,1.888,1217.5
11/07/07,10:04:50,085.1,1.900,1217.5
11/07/07,10:04:51,084.8,1.913,1217.4
11/07/07,10:04:52,084.4,1.913,1217.4
11/07/07,10:04:53,084.1,1.825,1217.4
11/07/07,10:04:54,083.5,1.775,1217.3
11/07/07,10:04:55,082.8,1.813,1217.3
11/07/07,10:04:56,082.0,1.838,1217.2
11/07/07,10:04:57,081.2,1.838,1217.2
11/07/07,10:04:58,080.5,1.750,1217.2
11/07/07,10:04:59,080.0,1.913,1217.1
11/07/07,10:05:00,079.6,1.888,1217.0
11/07/07,10:05:01,079.3,1.913,1217.0
11/07/07,10:05:02,079.1,2.050,1216.9
11/07/07,10:05:03,079.0,2.075,1216.9
11/07/07,10:05:04,079.1,2.075,1216.8
11/07/07,10:05:05,079.3,2.225,1216.8
11/07/07,10:05:06,079.6,2.200,1216.7
11/07/07,10:05:07,080.0,2.275,1216.6
11/07/07,10:05:08,080.3,2.300,1216.5
11/07/07,10:05:09,080.5,2.300,1216.5
11/07/07,10:05:10,080.7,2.338,1216.4
11/07/07,10:05:11,080.9,2.363,1216.3
11/07/07,10:05:12,081.1,2.350,1216.1
11/07/07,10:05:13,081.2,2.413,1216.1
11/07/07,10:05:14,081.5,2.425,1216.0
11/07/07,10:05:15,081.9,2.413,1215.9
11/07/07,10:05:16,082.5,2.313,1215.8
11/07/07,10:05:17,083.1,2.188,1215.7
11/07/07,10:05:18,083.9,2.050,1215.7
11/07/07,10:05:19,084.7,2.050,1215.6
11/07/07,10:05:20,085.4,2.050,1215.6
11/07/07,10:05:21,086.0,1.975,1215.5
11/07/07,10:05:22,086.5,1.838,1215.5
11/07/07,10:05:23,086.7,1.838,1215.4
11/07/07,10:05:24,086.5,1.963,1215.4
11/07/07,10:05:25,086.1,2.113,1215.3
11/07/07,10:05:26,085.7,2.338,1215.3
11/07/07,10:05:27,085.5,2.400,1215.3
11/07/07,10:05:28,085.3,2.563,1215.2
11/07/07,10:05:29,085.1,2.625,1215.2
11/07/07,10:05:30,084.9,2.775,1215.2
11/07/07,10:05:31,084.7,2.913,1215.2
11/07/07,10:05:32,084.4,2.876,1215.2
11/07/07,10:05:33,084.1,2.926,1215.2
11/07/07,10:05:34,083.9,3.001,1215.2
11/07/07,10:05:35,083.7,3.013,1215.1
11/07/07,10:05:36,083.6,3.088,1215.1
11/07/07,10:05:37,083.4,3.138,1215.1
11/07/07,10:05:38,083.2,3.126,1215.1
11/07/07,10:05:39,082.9,3.176,1215.1
11/07/07,10:05:40,082.6,3.076,1215.1
11/07/07,10:05:41,082.4,3.088,1215.1
11/07/07,10:05:42,082.3,3.101,1215.1
11/07/07,10:05:43,081.9,3.063,1215.1
11/07/07,10:05:44,081.5,3.063,1215.1
11/07/07,10:05:45,081.0,3.126,1215.0
11/07/07,10:05:46,080.6,3.251,1215.0
11/07/07,10:05:47,080.3,3.351,1215.0
11/07/07,10:05:48,080.0,3.451,1215.0
11/07/07,10:05:49,079.9,3.513,1215.0
11/07/07,10:05:50,079.6,3.538,1214.9
11/07/07,10:05:51,079.0,3.538,1214.9
11/07/07,10:05:52,078.6,3.663,1214.9
11/07/07,10:05:53,078.3,3.576,1214.9
11/07/07,10:05:54,078.0,3.626,1214.9
11/07/07,10:05:55,077.7,3.638,1214.9
11/07/07,10:05:56,077.5,3.651,1214.9
11/07/07,10:05:57,077.2,3.626,1214.9
11/07/07,10:05:58,076.9,3.651,1214.9
11/07/07,10:05:59,076.5,3.626,1214.9
11/07/07,10:06:00,076.4,3.551,1214.9
11/07/07,10:06:01,076.3,3.563,1214.9
11/07/07,10:06:02,076.3,3.476,1215.0
11/07/07,10:06:03,076.1,3.463,1215.0
11/07/07,10:06:04,075.8,3.351,1215.1
11/07/07,10:06:05,075.5,3.251,1215.2
11/07/07,10:06:06,075.3,3.101,1215.4
11/07/07,10:06:07,074.5,3.038,1215.4
11/07/07,10:06:08,074.0,2.938,1215.5
11/07/07,10:06:09,073.3,2.775,1215.7
11/07/07,10:06:10,072.9,2.663,1215.8
11/07/07,10:06:11,072.8,2.550,1215.8
11/07/07,10:06:12,073.0,2.525,1215.9
11/07/07,10:06:13,073.8,2.400,1216.1
11/07/07,10:06:14,075.2,2.313,1216.2
11/07/07,10:06:15,076.3,2.200,1216.2
11/07/07,10:06:16,076.8,2.125,1216.3
11/07/07,10:06:17,076.9,2.188,1216.3
11/07/07,10:06:18,076.8,2.138,1216.4
11/07/07,10:06:19,076.4,2.088,1216.4
11/07/07,10:06:20,075.9,2.000,1216.4
11/07/07,10:06:21,075.3,2.038,1216.5
11/07/07,10:06:22,074.8,2.025,1216.5
11/07/07,10:06:23,074.3,2.025,1216.5
11/07/07,10:06:24,073.7,1.950,1216.5
11/07/07,10:06:25,072.8,1.963,1216.6
11/07/07,10:06:26,071.9,1.988,1216.6
11/07/07,10:06:27,071.1,1.950,1216.6
11/07/07,10:06:28,070.5,2.025,1216.6
11/07/07,10:06:29,070.0,1.950,1216.6
11/07/07,10:06:30,069.5,1.950,1216.6
11/07/07,10:06:31,069.0,1.900,1216.6
11/07/07,10:06:32,068.7,1.950,1216.6
11/07/07,10:06:33,068.6,2.088,1216.6
11/07/07,10:06:34,068.7,2.075,1216.6
11/07/07,10:06:35,069.0,1.913,1216.5
11/07/07,10:06:36,069.6,1.863,1216.5
11/07/07,10:06:37,070.2,1.988,1216.5
11/07/07,10:06:38,070.9,2.038,1216.5
11/07/07,10:06:39,071.3,2.000,1216.5
11/07/07,10:06:40,071.7,1.925,1216.5
11/07/07,10:06:41,071.7,2.075,1216.4
11/07/07,10:06:42,072.0,2.025,1216.4
11/07/07,10:06:43,072.2,2.025,1216.4
11/07/07,10:06:44,072.5,2.088,1216.4
11/07/07,10:06:45,072.8,2.163,1216.3
11/07/07,10:06:46,072.9,2.188,1216.3
11/07/07,10:06:47,073.0,2.213,1216.3
11/07/07,10:06:48,073.2,2.238,1216.3
11/07/07,10:06:49,073.6,2.200,1216.4
11/07/07,10:06:50,074.0,2.263,1216.4
11/07/07,10:06:51,074.1,2.313,1216.4
11/07/07,10:06:52,073.9,2.363,1216.4
11/07/07,10:06:53,073.4,2.400,1216.4
11/07/07,10:06:54,072.7,2.488,1216.4
11/07/07,10:06:55,072.3,2.575,1216.3
11/07/07,10:06:56,072.0,2.613,1216.3
11/07/07,10:06:57,071.8,2.638,1216.3
11/07/07,10:06:58,071.7,2.738,1216.3
11/07/07,10:06:59,071.6,2.788,1216.3
11/07/07,10:07:00,071.9,2.851,1216.3
11/07/07,10:07:01,072.1,2.813,1216.3
11/07/07,10:07:02,072.4,2.876,1216.3
11/07/07,10:07:03,072.4,2.951,1216.3
11/07/07,10:07:04,072.4,2.938,1216.3
11/07/07,10:07:05,072.2,3.101,1216.3
11/07/07,10:07:06,072.0,3.113,1216.3
11/07/07,10:07:07,071.8,3.213,1216.3
11/07/07,10:07:08,071.1,3.338,1216.2
11/07/07,10:07:09,070.6,3.426,1216.2
11/07/07,10:07:10,070.4,3.463,1216.2
11/07/07,10:07:11,070.0,3.513,1216.2
11/07/07,10:07:12,069.6,3.501,1216.2
11/07/07,10:07:13,069.2,3.526,1216.2
11/07/07,10:07:14,069.1,3.476,1216.2
11/07/07,10:07:15,068.7,3.476,1216.3
11/07/07,10:07:16,068.1,3.338,1216.4
11/07/07,10:07:17,067.5,3.238,1216.4
11/07/07,10:07:18,066.7,3.226,1216.5
11/07/07,10:07:19,066.0,3.088,1216.7
11/07/07,10:07:20,065.1,2.951,1216.9
11/07/07,10:07:21,064.1,2.876,1216.9
11/07/07,10:07:22,062.9,2.725,1217.1
11/07/07,10:07:23,061.6,2.563,1217.3
11/07/07,10:07:24,059.8,2.463,1217.5
11/07/07,10:07:25,058.5,2.313,1217.7
11/07/07,10:07:26,057.2,2.113,1217.7
11/07/07,10:07:27,055.9,1.988,1217.9
11/07/07,10:07:28,054.8,1.775,1218.1
11/07/07,10:07:29,054.1,1.688,1218.3
11/07/07,10:07:30,053.8,1.625,1218.3
11/07/07,10:07:31,053.8,1.538,1218.5
11/07/07,10:07:32,054.3,1.450,1218.6
11/07/07,10:07:33,054.9,1.425,1218.7
11/07/07,10:07:34,055.8,1.388,1218.7
11/07/07,10:07:35,056.8,1.338,1218.8
11/07/07,10:07:36,057.7,1.250,1218.9
11/07/07,10:07:37,058.6,1.250,1219.0
11/07/07,10:07:38,059.5,1.250,1219.0
11/07/07,10:07:39,060.3,1.250,1219.1
11/07/07,10:07:40,061.0,1.250,1219.2
11/07/07,10:07:41,061.7,1.250,1219.3
11/07/07,10:07:42,062.0,1.250,1219.3
11/07/07,10:07:43,062.2,1.250,1219.3
11/07/07,10:07:44,062.1,1.250,1219.4
11/07/07,10:07:45,061.9,1.250,1219.4
11/07/07,10:07:46,061.6,1.250,1219.4
11/07/07,10:07:47,061.7,1.250,1219.4
11/07/07,10:07:48,062.2,1.250,1219.4
11/07/07,10:07:49,062.7,1.250,1219.4
11/07/07,10:07:50,063.0,1.250,1219.4
11/07/07,10:07:51,063.2,1.250,1219.5
11/07/07,10:07:52,063.1,1.250,1219.5
11/07/07,10:07:53,062.8,1.250,1219.4
11/07/07,10:07:54,062.7,1.250,1219.4
11/07/07,10:07:55,062.5,1.287,1219.4
11/07/07,10:07:56,062.3,1.325,1219.4
11/07/07,10:07:57,062.0,1.388,1219.4
11/07/07,10:07:58,061.8,1.350,1219.3
11/07/07,10:07:59,061.8,1.425,1219.3
11/07/07,10:08:00,061.9,1.525,1219.3
11/07/07,10:08:01,062.0,1.438,1219.3
11/07/07,10:08:02,061.9,1.588,1219.2
11/07/07,10:08:03,061.7,1.638,1219.2
11/07/07,10:08:04,061.3,1.750,1219.2
11/07/07,10:08:05,060.8,1.700,1219.1
11/07/07,10:08:06,060.3,1.850,1219.1
11/07/07,10:08:07,059.9,1.913,1219.1
11/07/07,10:08:08,059.2,1.925,1219.1
11/07/07,10:08:09,058.5,1.888,1219.0
11/07/07,10:08:10,057.8,1.900,1219.0
11/07/07,10:08:11,056.9,1.900,1219.0
11/07/07,10:08:12,056.0,1.925,1218.9
11/07/07,10:08:13,055.1,2.050,1218.9
11/07/07,10:08:14,054.4,2.025,1218.9
11/07/07,10:08:15,053.7,2.100,1218.9
11/07/07,10:08:16,052.7,2.100,1218.9
11/07/07,10:08:17,052.0,2.125,1218.8
11/07/07,10:08:18,051.5,2.113,1218.8
11/07/07,10:08:19,051.2,2.100,1218.8
11/07/07,10:08:20,051.1,2.025,1218.8
11/07/07,10:08:21,051.1,2.013,1218.7
11/07/07,10:08:22,051.0,1.925,1218.7
11/07/07,10:08:23,051.0,1.950,1218.7
11/07/07,10:08:24,050.8,1.925,1218.7
11/07/07,10:08:25,050.9,1.913,1218.7
11/07/07,10:08:26,051.0,2.075,1218.6
11/07/07,10:08:27,051.0,2.000,1218.6
11/07/07,10:08:28,051.2,1.825,1218.6
11/07/07,10:08:29,051.2,1.938,1218.6
11/07/07,10:08:30,051.4,1.988,1218.6
11/07/07,10:08:31,051.6,1.913,1218.5
11/07/07,10:08:32,051.9,1.950,1218.5
11/07/07,10:08:33,052.4,2.063,1218.5
11/07/07,10:08:34,052.9,2.100,1218.5
11/07/07,10:08:35,053.1,2.088,1218.5
11/07/07,10:08:36,053.3,2.188,1218.5
11/07/07,10:08:37,053.5,2.238,1218.5
11/07/07,10:08:38,053.6,2.250,1218.4
11/07/07,10:08:39,053.7,2.225,1218.4
11/07/07,10:08:40,053.5,1.950,1218.4
11/07/07,10:08:41,053.2,1.888,1218.4
11/07/07,10:08:42,053.0,2.125,1218.4
11/07/07,10:08:43,052.5,2.138,1218.4
11/07/07,10:08:44,052.0,2.075,1218.4
11/07/07,10:08:45,051.4,2.050,1218.3
11/07/07,10:08:46,050.7,2.063,1218.3
11/07/07,10:08:47,050.2,1.950,1218.2
11/07/07,10:08:48,049.9,2.063,1218.2
11/07/07,10:08:49,049.7,2.125,1218.2
11/07/07,10:08:50,049.8,2.175,1218.1
11/07/07,10:08:51,049.7,2.225,1218.0
11/07/07,10:08:52,049.7,2.300,1218.0
11/07/07,10:08:53,049.8,2.250,1217.9
11/07/07,10:08:54,049.7,2.463,1217.8
11/07/07,10:08:55,049.8,2.400,1217.7
11/07/07,10:08:56,049.9,2.538,1217.7
11/07/07,10:08:57,049.8,2.500,1217.5
11/07/07,10:08:58,049.7,2.613,1217.4
11/07/07,10:08:59,049.5,2.650,1217.2
11/07/07,10:09:00,049.7,2.826,1217.2
11/07/07,10:09:01,050.0,2.763,1217.1
11/07/07,10:09:02,050.6,2.926,1216.9
11/07/07,10:09:03,051.1,3.063,1216.8
11/07/07,10:09:04,051.8,3.038,1216.7
11/07/07,10:09:05,052.4,3.101,1216.7
11/07/07,10:09:06,052.9,3.113,1216.6
11/07/07,10:09:07,053.4,3.126,1216.5
11/07/07,10:09:08,053.8,3.126,1216.4
11/07/07,10:09:09,054.1,3.051,1216.4
11/07/07,10:09:10,054.3,3.026,1216.3
11/07/07,10:09:11,054.6,2.963,1216.3
11/07/07,10:09:12,054.9,2.888,1216.2
11/07/07,10:09:13,055.1,2.851,1216.2
11/07/07,10:09:14,055.1,2.763,1216.2
11/07/07,10:09:15,055.0,2.725,1216.1
11/07/07,10:09:16,054.8,2.713,1216.0
11/07/07,10:09:17,054.3,2.725,1216.0
11/07/07,10:09:18,053.7,2.700,1216.0
11/07/07,10:09:19,052.8,2.675,1215.9
11/07/07,10:09:20,051.9,2.675,1215.9
11/07/07,10:09:21,051.3,2.638,1215.9
11/07/07,10:09:22,050.7,2.563,1215.9
11/07/07,10:09:23,050.3,2.525,1215.8
11/07/07,10:09:24,050.1,2.538,1215.8
11/07/07,10:09:25,050.0,2.513,1215.8
11/07/07,10:09:26,050.0,2.388,1215.8
11/07/07,10:09:27,050.1,2.388,1215.7
11/07/07,10:09:28,050.2,2.350,1215.7
11/07/07,10:09:29,050.3,2.300,1215.7
11/07/07,10:09:30,050.5,2.200,1215.6
11/07/07,10:09:31,050.6,2.300,1215.6
11/07/07,10:09:32,051.0,2.188,1215.6
11/07/07,10:09:33,051.3,2.200,1215.6
11/07/07,10:09:34,051.6,2.125,1215.5
11/07/07,10:09:35,051.8,2.138,1215.5
11/07/07,10:09:36,051.8,2.088,1215.5
11/07/07,10:09:37,051.5,2.138,1215.4
11/07/07,10:09:38,050.9,2.075,1215.4
11/07/07,10:09:39,050.0,2.050,1215.4
11/07/07,10:09:40,048.8,1.938,1215.3
11/07/07,10:09:41,047.4,1.925,1215.3
11/07/07,10:09:42,046.0,1.938,1215.3
11/07/07,10:09:43,044.9,1.925,1215.3
11/07/07,10:09:44,044.0,1.925,1215.2
11/07/07,10:09:45,043.0,1.913,1215.2
11/07/07,10:09:46,042.2,1.938,1215.2
11/07/07,10:09:47,041.6,1.900,1215.2
11/07/07,10:09:48,041.1,1.925,1215.1
11/07/07,10:09:49,040.9,1.900,1215.1
11/07/07,10:09:50,041.4,1.813,1215.1
11/07/07,10:09:51,042.3,1.763,1215.0
11/07/07,10:09:52,042.6,1.850,1214.9
11/07/07,10:09:53,042.8,1.900,1214.8
11/07/07,10:09:54,043.2,1.900,1214.8
11/07/07,10:09:55,043.8,1.850,1214.7
11/07/07,10:09:56,044.3,1.888,1214.6
11/07/07,10:09:57,044.3,1.888,1214.4
11/07/07,10:09:58,044.0,2.013,1214.4
11/07/07,10:09:59,043.6,2.000,1214.2
11/07/07,10:10:00,043.2,2.138,1214.1
11/07/07,10:10:01,042.5,2.263,1213.9
11/07/07,10:10:02,041.9,2.350,1213.9
11/07/07,10:10:03,041.0,2.363,1213.8
11/07/07,10:10:04,040.3,2.400,1213.7
11/07/07,10:10:05,040.0,2.438,1213.6
11/07/07,10:10:06,039.9,2.438,1213.6
11/07/07,10:10:07,040.0,2.538,1213.5
11/07/07,10:10:08,040.0,2.588,1213.4
11/07/07,10:10:09,040.2,2.588,1213.3
11/07/07,10:10:10,040.3,2.525,1213.2
11/07/07,10:10:11,040.1,2.550,1213.2
11/07/07,10:10:12,039.3,2.550,1213.2
11/07/07,10:10:13,038.2,2.525,1213.1
11/07/07,10:10:14,037.0,2.575,1213.1
11/07/07,10:10:15,036.2,2.475,1213.1
11/07/07,10:10:16,035.6,2.538,1213.0
11/07/07,10:10:17,035.3,2.575,1212.9
11/07/07,10:10:18,035.3,2.600,1212.8
11/07/07,10:10:19,035.5,2.563,1212.8
11/07/07,10:10:20,035.6,2.588,1212.7
11/07/07,10:10:21,035.5,2.575,1212.6
11/07/07,10:10:22,035.6,2.463,1212.5
11/07/07,10:10:23,036.4,2.263,1212.5
11/07/07,10:10:24,037.6,2.200,1212.4
11/07/07,10:10:25,039.4,2.225,1212.3
11/07/07,10:10:26,041.0,2.113,1212.1
11/07/07,10:10:27,042.0,1.888,1212.1
11/07/07,10:10:28,042.5,1.713,1212.0
11/07/07,10:10:29,042.5,1.675,1211.8
11/07/07,10:10:30,042.3,1.800,1211.7
11/07/07,10:10:31,042.0,2.013,1211.7
11/07/07,10:10:32,042.2,2.138,1211.6
11/07/07,10:10:33,042.3,2.463,1211.5
11/07/07,10:10:34,042.4,2.775,1211.3
11/07/07,10:10:35,042.5,2.663,1211.3
11/07/07,10:10:36,042.8,2.713,1211.2
11/07/07,10:10:37,043.3,2.713,1211.2
11/07/07,10:10:38,043.8,3.151,1211.1
11/07/07,10:10:39,044.0,3.226,1211.1
11/07/07,10:10:40,044.1,3.063,1211.0
11/07/07,10:10:41,044.2,3.013,1210.9
11/07/07,10:10:42,044.2,2.700,1210.8
11/07/07,10:10:43,044.2,2.613,1210.8
11/07/07,10:10:44,044.6,2.738,1210.8
11/07/07,10:10:45,045.2,2.788,1210.7
11/07/07,10:10:46,046.2,2.826,1210.6
11/07/07,10:10:47,047.6,2.838,1210.6
11/07/07,10:10:48,048.9,2.763,1210.6
11/07/07,10:10:49,050.0,2.613,1210.5
11/07/07,10:10:50,050.7,2.488,1210.5
11/07/07,10:10:51,051.2,2.263,1210.4
11/07/07,10:10:52,051.6,1.925,1210.4
11/07/07,10:10:53,051.8,1.650,1210.4
11/07/07,10:10:54,051.7,1.575,1210.3
11/07/07,10:10:55,051.2,1.800,1210.3
11/07/07,10:10:56,050.4,1.975,1210.3
11/07/07,10:10:57,049.3,2.225,1210.2
11/07/07,10:10:58,048.0,1.913,1210.2
11/07/07,10:10:59,046.6,1.825,1210.2
11/07/07,10:11:00,045.5,1.713,1210.2
11/07/07,10:11:01,044.4,1.863,1210.1
11/07/07,10:11:02,043.4,2.200,1210.1
11/07/07,10:11:03,042.4,2.488,1210.1
11/07/07,10:11:04,041.4,2.400,1210.1
11/07/07,10:11:05,040.8,2.375,1210.0
11/07/07,10:11:06,040.5,2.313,1210.0
11/07/07,10:11:07,040.7,2.275,1210.0
11/07/07,10:11:08,041.3,2.213,1210.0
11/07/07,10:11:09,042.4,2.138,1210.0
11/07/07,10:11:10,043.8,2.038,1210.0
11/07/07,10:11:11,045.5,1.963,1210.0
11/07/07,10:11:12,047.1,1.825,1210.0
11/07/07,10:11:13,048.7,1.700,1210.0
11/07/07,10:11:14,050.0,1.675,1210.0
11/07/07,10:11:15,051.1,1.763,1210.0
11/07/07,10:11:16,052.0,1.875,1209.9
11/07/07,10:11:17,052.8,1.738,1209.9
11/07/07,10:11:18,053.5,1.725,1209.9
11/07/07,10:11:19,054.2,1.750,1209.9
11/07/07,10:11:20,054.8,1.675,1209.9
11/07/07,10:11:21,055.3,1.525,1209.9
11/07/07,10:11:22,055.8,1.575,1209.9
11/07/07,10:11:23,056.3,1.700,1209.9
11/07/07,10:11:24,056.7,1.688,1209.9
11/07/07,10:11:25,056.8,1.763,1209.9
11/07/07,10:11:26,056.5,1.863,1209.9
11/07/07,10:11:27,056.0,1.838,1209.9
11/07/07,10:11:28,055.2,1.750,1209.9
11/07/07,10:11:29,054.2,1.713,1209.9
11/07/07,10:11:30,053.0,1.900,1209.9
11/07/07,10:11:31,051.8,2.038,1209.9
11/07/07,10:11:32,050.7,2.100,1209.9
11/07/07,10:11:33,049.6,2.100,1209.9
11/07/07,10:11:34,048.8,2.125,1209.9
11/07/07,10:11:35,048.2,2.188,1209.9
11/07/07,10:11:36,047.8,2.363,1209.9
11/07/07,10:11:37,048.0,2.438,1209.9
11/07/07,10:11:38,048.5,2.538,1209.9
11/07/07,10:11:39,049.3,2.650,1209.9
11/07/07,10:11:40,049.8,2.600,1209.9
11/07/07,10:11:41,050.1,2.513,1209.9
11/07/07,10:11:42,049.9,2.600,1209.9
11/07/07,10:11:43,049.6,2.600,1209.9
11/07/07,10:11:44,049.6,2.538,1209.9
11/07/07,10:11:45,049.9,2.313,1209.9
11/07/07,10:11:46,050.5,2.438,1209.9
11/07/07,10:11:47,051.2,2.438,1209.8
11/07/07,10:11:48,052.0,2.413,1209.8
11/07/07,10:11:49,052.9,2.400,1209.8
11/07/07,10:11:50,053.8,2.413,1209.8
11/07/07,10:11:51,054.3,2.225,1209.8
11/07/07,10:11:52,054.7,2.213,1209.8
11/07/07,10:11:53,055.0,2.213,1209.7
11/07/07,10:11:54,055.1,2.175,1209.7
11/07/07,10:11:55,055.0,2.125,1209.7
11/07/07,10:11:56,054.7,2.088,1209.7
11/07/07,10:11:57,054.1,2.063,1209.7
11/07/07,10:11:58,053.1,2.025,1209.7
11/07/07,10:11:59,052.2,1.988,1209.6
11/07/07,10:12:00,051.4,1.963,1209.6
11/07/07,10:12:01,050.7,1.938,1209.6
11/07/07,10:12:02,050.1,1.950,1209.6
11/07/07,10:12:03,049.6,1.888,1209.5
11/07/07,10:12:04,049.4,1.850,1209.5
11/07/07,10:12:05,049.4,1.813,1209.5
11/07/07,10:12:06,049.9,1.775,1209.5
11/07/07,10:12:07,050.5,1.713,1209.4
11/07/07,10:12:08,050.9,1.738,1209.4
11/07/07,10:12:09,051.0,1.700,1209.4
11/07/07,10:12:10,051.0,1.650,1209.4
11/07/07,10:12:11,050.8,1.675,1209.3
11/07/07,10:12:12,050.6,1.650,1209.3
11/07/07,10:12:13,050.5,1.625,1209.2
11/07/07,10:12:14,050.8,1.650,1209.2
11/07/07,10:12:15,051.5,1.650,1209.2
11/07/07,10:12:16,052.7,1.663,1209.1
11/07/07,10:12:17,053.5,1.663,1209.0
11/07/07,10:12:18,054.3,1.675,1209.0
11/07/07,10:12:19,055.0,1.738,1208.9
11/07/07,10:12:20,055.7,1.738,1208.9
11/07/07,10:12:21,056.0,1.750,1208.8
11/07/07,10:12:22,056.1,1.813,1208.7
11/07/07,10:12:23,055.9,1.825,1208.7
11/07/07,10:12:24,055.5,1.650,1208.6
11/07/07,10:12:25,055.0,1.750,1208.6
11/07/07,10:12:26,054.3,1.863,1208.5
11/07/07,10:12:27,053.5,1.850,1208.5
11/07/07,10:12:28,052.7,1.888,1208.5
11/07/07,10:12:29,051.8,1.875,1208.5
11/07/07,10:12:30,051.4,1.900,1208.4
11/07/07,10:12:31,051.5,1.888,1208.4
11/07/07,10:12:32,051.8,1.900,1208.4
11/07/07,10:12:33,051.9,1.913,1208.4
11/07/07,10:12:34,052.0,1.925,1208.3
11/07/07,10:12:35,052.1,1.975,1208.3
11/07/07,10:12:36,052.4,1.975,1208.3
11/07/07,10:12:37,052.8,2.025,1208.2
11/07/07,10:12:38,053.3,2.038,1208.2
11/07/07,10:12:39,054.0,2.050,1208.2
11/07/07,10:12:40,054.7,2.063,1208.1
11/07/07,10:12:41,055.6,2.100,1208.1
11/07/07,10:12:42,056.6,2.113,1208.1
11/07/07,10:12:43,057.6,2.163,1208.1
11/07/07,10:12:44,058.9,2.213,1208.0
11/07/07,10:12:45,060.1,2.300,1207.9
11/07/07,10:12:46,061.1,2.450,1207.8
11/07/07,10:12:47,062.0,2.475,1207.8
11/07/07,10:12:48,062.8,2.600,1207.7
11/07/07,10:12:49,063.5,2.738,1207.5
11/07/07,10:12:50,064.0,2.826,1207.4
11/07/07,10:12:51,064.1,3.001,1207.4
11/07/07,10:12:52,063.9,3.088,1207.2
11/07/07,10:12:53,063.5,3.176,1207.0
11/07/07,10:12:54,062.8,3.313,1206.8
11/07/07,10:12:55,062.2,3.476,1206.5
11/07/07,10:12:56,061.7,3.476,1206.5
11/07/07,10:12:57,061.2,3.563,1206.3
11/07/07,10:12:58,061.0,3.688,1206.0
11/07/07,10:12:59,060.8,3.738,1205.8
11/07/07,10:13:00,060.8,3.838,1205.8
11/07/07,10:13:01,061.0,3.888,1205.5
11/07/07,10:13:02,061.3,3.976,1205.2
11/07/07,10:13:03,061.6,4.151,1204.8
11/07/07,10:13:04,062.0,4.213,1204.8
11/07/07,10:13:05,062.3,4.276,1204.5
11/07/07,10:13:06,062.2,4.526,1204.2
11/07/07,10:13:07,062.3,4.576,1203.8
11/07/07,10:13:08,062.2,4.539,1203.8
11/07/07,10:13:09,061.8,4.351,1203.5
11/07/07,10:13:10,060.9,3.588,1203.2
11/07/07,10:13:11,059.7,3.501,1202.9
11/07/07,10:13:12,058.4,3.438,1202.9
11/07/07,10:13:13,057.1,3.426,1202.6
11/07/07,10:13:14,056.2,3.426,1202.4
11/07/07,10:13:15,055.6,3.363,1202.1
11/07/07,10:13:16,055.1,3.326,1202.1
11/07/07,10:13:17,054.8,2.976,1201.8
11/07/07,10:13:18,054.7,2.725,1201.6
11/07/07,10:13:19,054.6,2.675,1201.4
11/07/07,10:13:20,054.4,2.475,1201.4
11/07/07,10:13:21,054.0,2.475,1201.1
11/07/07,10:13:22,053.9,2.488,1200.9
11/07/07,10:13:23,053.8,2.663,1200.7
11/07/07,10:13:24,053.6,2.788,1200.7
11/07/07,10:13:25,053.0,2.738,1200.5
11/07/07,10:13:26,052.5,2.650,1200.3
11/07/07,10:13:27,052.1,2.675,1200.1
11/07/07,10:13:28,051.7,2.525,1199.9
11/07/07,10:13:29,051.4,2.438,1199.9
11/07/07,10:13:30,051.3,2.338,1199.7
11/07/07,10:13:31,051.3,2.175,1199.6
11/07/07,10:13:32,051.4,2.075,1199.5
11/07/07,10:13:33,051.6,2.213,1199.5
11/07/07,10:13:34,051.9,2.363,1199.4
11/07/07,10:13:35,052.1,2.375,1199.3
11/07/07,10:13:36,052.5,2.263,1199.2
11/07/07,10:13:37,053.4,2.200,1199.2
11/07/07,10:13:38,055.0,2.213,1199.1
11/07/07,10:13:39,056.9,2.138,1199.0
11/07/07,10:13:40,058.4,2.125,1199.0
11/07/07,10:13:41,059.3,2.088,1199.0
11/07/07,10:13:42,059.8,1.613,1198.9
11/07/07,10:13:43,060.4,1.550,1198.8
11/07/07,10:13:44,061.2,1.588,1198.8
11/07/07,10:13:45,062.0,1.575,1198.8
11/07/07,10:13:46,062.5,1.563,1198.7
11/07/07,10:13:47,062.4,1.613,1198.7
11/07/07,10:13:48,061.7,1.625,1198.7
11/07/07,10:13:49,061.0,1.638,1198.7
11/07/07,10:13:50,060.3,1.688,1198.6
11/07/07,10:13:51,059.5,1.713,1198.6
11/07/07,10:13:52,058.5,1.675,1198.5
11/07/07,10:13:53,057.4,1.713,1198.5
11/07/07,10:13:54,056.2,1.750,1198.5
11/07/07,10:13:55,055.0,1.813,1198.4
11/07/07,10:13:56,053.8,1.713,1198.3
11/07/07,10:13:57,052.5,1.750,1198.3
11/07/07,10:13:58,051.2,1.738,1198.2
11/07/07,10:13:59,049.9,1.713,1198.1
11/07/07,10:14:00,048.8,1.700,1198.0
11/07/07,10:14:01,047.8,1.663,1197.9
11/07/07,10:14:02,046.9,1.650,1197.9
11/07/07,10:14:03,046.0,1.700,1197.7
11/07/07,10:14:04,045.4,1.663,1197.6
11/07/07,10:14:05,045.1,1.688,1197.4
11/07/07,10:14:06,045.1,1.675,1197.4
11/07/07,10:14:07,045.4,1.763,1197.3
11/07/07,10:14:08,045.9,1.763,1197.1
11/07/07,10:14:09,046.3,1.800,1196.9
11/07/07,10:14:10,047.0,1.850,1196.9
11/07/07,10:14:11,047.7,1.900,1196.8
11/07/07,10:14:12,048.1,1.963,1196.6
11/07/07,10:14:13,048.6,1.763,1196.5
11/07/07,10:14:14,048.9,1.688,1196.5
11/07/07,10:14:15,049.5,2.013,1196.3
11/07/07,10:14:16,050.2,2.088,1196.2
11/07/07,10:14:17,051.1,2.113,1196.1
11/07/07,10:14:18,052.2,2.138,1196.1
11/07/07,10:14:19,053.4,2.138,1196.0
11/07/07,10:14:20,054.6,2.150,1195.9
11/07/07,10:14:21,055.4,2.175,1195.8
11/07/07,10:14:22,056.1,2.188,1195.8
11/07/07,10:14:23,056.8,2.200,1195.7
11/07/07,10:14:24,057.5,2.200,1195.6
11/07/07,10:14:25,058.2,2.225,1195.6
11/07/07,10:14:26,058.6,2.250,1195.6
11/07/07,10:14:27,059.0,2.263,1195.5
11/07/07,10:14:28,059.2,2.363,1195.4
11/07/07,10:14:29,059.2,2.288,1195.4
11/07/07,10:14:30,059.0,2.350,1195.4
11/07/07,10:14:31,058.5,2.325,1195.3
11/07/07,10:14:32,057.7,2.338,1195.3
11/07/07,10:14:33,056.9,2.363,1195.2
11/07/07,10:14:34,056.2,2.350,1195.2
11/07/07,10:14:35,055.6,2.375,1195.2
11/07/07,10:14:36,055.1,2.350,1195.1
11/07/07,10:14:37,054.7,2.413,1195.1
11/07/07,10:14:38,054.4,2.425,1195.0
11/07/07,10:14:39,054.3,2.388,1195.0
11/07/07,10:14:40,054.5,2.363,1195.0
11/07/07,10:14:41,054.9,2.350,1195.0
11/07/07,10:14:42,055.4,2.350,1194.9
11/07/07,10:14:43,055.9,2.325,1194.9
11/07/07,10:14:44,056.0,2.325,1194.9
11/07/07,10:14:45,056.1,2.300,1194.9
11/07/07,10:14:46,056.0,2.300,1194.9
11/07/07,10:14:47,056.2,2.288,1194.9
11/07/07,10:14:48,056.3,2.225,1194.8
11/07/07,10:14:49,056.4,2.088,1194.8
11/07/07,10:14:50,056.4,1.975,1194.8
11/07/07,10:14:51,056.4,2.088,1194.8
11/07/07,10:14:52,056.5,2.100,1194.7
11/07/07,10:14:53,056.4,2.138,1194.7
11/07/07,10:14:54,056.3,1.950,1194.6
11/07/07,10:14:55,056.2,2.025,1194.6
11/07/07,10:14:56,055.9,2.038,1194.5
11/07/07,10:14:57,055.3,1.975,1194.4
11/07/07,10:14:58,054.8,2.088,1194.3
11/07/07,10:14:59,054.4,2.163,1194.3
11/07/07,10:15:00,054.1,2.138,1194.2
11/07/07,10:15:01,053.8,2.063,1194.0
11/07/07,10:15:02,053.4,2.075,1193.9
11/07/07,10:15:03,053.0,2.038,1193.9
11/07/07,10:15:04,052.6,2.125,1193.7
11/07/07,10:15:05,052.2,2.175,1193.5
11/07/07,10:15:06,051.8,2.175,1193.4
11/07/07,10:15:07,051.1,2.150,1193.2
11/07/07,10:15:08,050.3,2.238,1193.2
11/07/07,10:15:09,049.5,1.888,1193.0
11/07/07,10:15:10,048.7,1.875,1192.8
11/07/07,10:15:11,048.0,1.950,1192.7
11/07/07,10:15:12,047.5,2.025,1192.7
11/07/07,10:15:13,047.1,2.138,1192.5
11/07/07,10:15:14,046.8,2.263,1192.3
11/07/07,10:15:15,046.6,2.300,1192.1
11/07/07,10:15:16,046.5,2.413,1192.1
11/07/07,10:15:17,046.5,2.388,1191.9
11/07/07,10:15:18,046.4,2.575,1191.7
11/07/07,10:15:19,046.5,2.788,1191.5
11/07/07,10:15:20,046.6,2.763,1191.5
11/07/07,10:15:21,046.9,2.775,1191.4
11/07/07,10:15:22,047.4,2.800,1191.2
11/07/07,10:15:23,048.1,2.788,1191.0
11/07/07,10:15:24,048.9,2.775,1191.0
11/07/07,10:15:25,049.8,2.713,1190.8
11/07/07,10:15:26,051.0,2.675,1190.6
11/07/07,10:15:27,052.4,2.613,1190.4
11/07/07,10:15:28,053.7,2.625,1190.4
11/07/07,10:15:29,054.9,2.638,1190.2
11/07/07,10:15:30,055.9,2.675,1190.0
11/07/07,10:15:31,056.7,2.888,1189.8
11/07/07,10:15:32,057.4,3.063,1189.8
11/07/07,10:15:33,057.9,3.313,1189.5
11/07/07,10:15:34,058.3,3.438,1189.3
11/07/07,10:15:35,058.4,3.463,1189.0
11/07/07,10:15:36,058.2,3.526,1189.0
11/07/07,10:15:37,058.0,3.713,1188.7
11/07/07,10:15:38,057.6,3.826,1188.4
11/07/07,10:15:39,057.1,3.938,1188.1
11/07/07,10:15:40,056.5,3.988,1187.8
11/07/07,10:15:41,055.8,4.101,1187.8
11/07/07,10:15:42,054.8,4.051,1187.4
11/07/07,10:15:43,053.8,4.088,1187.1
11/07/07,10:15:44,052.8,4.076,1186.8
11/07/07,10:15:45,052.1,4.001,1186.8
11/07/07,10:15:46,051.7,3.951,1186.6
11/07/07,10:15:47,051.6,3.926,1186.3
11/07/07,10:15:48,051.7,3.988,1186.0
11/07/07,10:15:49,051.8,3.951,1186.0
11/07/07,10:15:50,051.9,4.026,1185.8
11/07/07,10:15:51,052.0,3.938,1185.5
11/07/07,10:15:52,052.2,4.013,1185.3
11/07/07,10:15:53,052.1,3.988,1185.3
11/07/07,10:15:54,051.4,4.063,1185.0
11/07/07,10:15:55,050.6,4.138,1184.8
11/07/07,10:15:56,049.6,4.151,1184.6
11/07/07,10:15:57,048.3,4.188,1184.6
11/07/07,10:15:58,046.8,4.238,1184.4
11/07/07,10:15:59,045.5,4.151,1184.2
11/07/07,10:16:00,045.0,4.088,1184.0
11/07/07,10:16:01,045.3,4.026,1184.0
11/07/07,10:16:02,046.1,3.963,1183.8
11/07/07,10:16:03,046.3,3.838,1183.6
11/07/07,10:16:04,046.1,3.688,1183.4
11/07/07,10:16:05,046.0,3.701,1183.4
11/07/07,10:16:06,045.9,3.763,1183.3
11/07/07,10:16:07,045.6,3.876,1183.1
11/07/07,10:16:08,045.2,3.888,1182.9
11/07/07,10:16:09,045.0,3.901,1182.9
11/07/07,10:16:10,045.2,3.751,1182.8
11/07/07,10:16:11,046.0,3.626,1182.6
11/07/07,10:16:12,047.2,3.701,1182.5
11/07/07,10:16:13,048.7,3.738,1182.3
11/07/07,10:16:14,050.7,3.713,1182.3
11/07/07,10:16:15,053.0,3.476,1182.1
11/07/07,10:16:16,054.7,3.251,1182.0
11/07/07,10:16:17,056.0,3.176,1181.8
11/07/07,10:16:18,057.6,2.763,1181.8
11/07/07,10:16:19,059.3,2.613,1181.7
11/07/07,10:16:20,061.0,2.563,1181.5
11/07/07,10:16:21,062.3,2.213,1181.4
11/07/07,10:16:22,063.2,2.025,1181.4
11/07/07,10:16:23,063.7,1.950,1181.2
11/07/07,10:16:24,064.2,1.963,1181.1
11/07/07,10:16:25,064.6,1.838,1180.9
11/07/07,10:16:26,064.7,1.888,1180.9
11/07/07,10:16:27,064.4,1.838,1180.8
11/07/07,10:16:28,063.7,1.988,1180.6
11/07/07,10:16:29,063.2,2.113,1180.5
11/07/07,10:16:30,063.2,2.225,1180.5
11/07/07,10:16:31,063.6,2.375,1180.4
11/07/07,10:16:32,063.7,2.350,1180.2
11/07/07,10:16:33,063.5,2.413,1180.1
11/07/07,10:16:34,063.7,2.425,1180.1
11/07/07,10:16:35,064.3,2.488,1180.0
11/07/07,10:16:36,064.9,2.413,1179.8
11/07/07,10:16:37,065.2,2.463,1179.7
11/07/07,10:16:38,065.2,2.438,1179.7
11/07/07,10:16:39,065.3,2.425,1179.5
11/07/07,10:16:40,065.7,2.425,1179.4
11/07/07,10:16:41,066.2,2.338,1179.2
11/07/07,10:16:42,066.7,2.350,1179.2
11/07/07,10:16:43,066.9,2.400,1179.0
11/07/07,10:16:44,067.1,2.463,1178.8
11/07/07,10:16:45,067.3,2.425,1178.6
11/07/07,10:16:46,067.5,2.413,1178.4
11/07/07,10:16:47,067.8,2.463,1178.4
11/07/07,10:16:48,067.8,2.500,1178.2
11/07/07,10:16:49,067.8,2.513,1178.0
11/07/07,10:16:50,067.8,2.638,1177.7
11/07/07,10:16:51,067.9,2.826,1177.7
11/07/07,10:16:52,067.9,2.763,1177.5
11/07/07,10:16:53,067.8,2.901,1177.3
11/07/07,10:16:54,067.6,3.163,1177.0
11/07/07,10:16:55,067.3,3.213,1177.0
11/07/07,10:16:56,067.0,3.313,1176.7
11/07/07,10:16:57,066.7,3.326,1176.5
11/07/07,10:16:58,066.3,3.313,1176.3
11/07/07,10:16:59,066.0,3.151,1176.3
11/07/07,10:17:00,065.6,2.951,1176.1
11/07/07,10:17:01,065.0,2.826,1175.9
11/07/07,10:17:02,064.1,2.600,1175.7
11/07/07,10:17:03,063.0,2.325,1175.7
11/07/07,10:17:04,061.9,2.125,1175.6
11/07/07,10:17:05,060.7,2.050,1175.4
11/07/07,10:17:06,059.9,1.975,1175.3
11/07/07,10:17:07,059.5,2.000,1175.3
11/07/07,10:17:08,059.4,1.913,1175.3
11/07/07,10:17:09,059.6,1.988,1175.2
11/07/07,10:17:10,059.8,2.000,1175.1
11/07/07,10:17:11,059.8,1.938,1175.1
11/07/07,10:17:12,059.8,1.863,1175.0
11/07/07,10:17:13,059.9,1.825,1175.0
11/07/07,10:17:14,060.1,1.950,1174.9
11/07/07,10:17:15,060.4,1.925,1174.9
11/07/07,10:17:16,060.7,1.800,1174.8
11/07/07,10:17:17,061.0,1.763,1174.8
11/07/07,10:17:18,061.4,1.775,1174.8
11/07/07,10:17:19,061.9,1.800,1174.7
11/07/07,10:17:20,062.5,1.988,1174.7
11/07/07,10:17:21,063.2,2.088,1174.7
11/07/07,10:17:22,063.9,2.138,1174.6
11/07/07,10:17:23,064.5,2.200,1174.6
11/07/07,10:17:24,064.8,2.363,1174.6
11/07/07,10:17:25,064.7,2.413,1174.6
11/07/07,10:17:26,064.4,2.300,1174.6
11/07/07,10:17:27,063.7,2.225,1174.5
11/07/07,10:17:28,062.6,2.325,1174.5
11/07/07,10:17:29,061.4,2.388,1174.5
11/07/07,10:17:30,060.3,2.313,1174.5
11/07/07,10:17:31,059.0,2.325,1174.5
11/07/07,10:17:32,057.7,2.363,1174.5
11/07/07,10:17:33,056.3,2.413,1174.5
11/07/07,10:17:34,055.1,2.400,1174.4
11/07/07,10:17:35,054.2,2.413,1174.4
11/07/07,10:17:36,053.7,2.475,1174.4
11/07/07,10:17:37,053.6,2.250,1174.4
11/07/07,10:17:38,053.8,2.025,1174.4
11/07/07,10:17:39,054.2,1.988,1174.4
11/07/07,10:17:40,054.3,2.038,1174.4
11/07/07,10:17:41,054.4,2.050,1174.4
11/07/07,10:17:42,054.1,1.925,1174.3
11/07/07,10:17:43,053.8,1.838,1174.3
11/07/07,10:17:44,053.6,1.725,1174.3
11/07/07,10:17:45,053.8,1.763,1174.3
11/07/07,10:17:46,054.2,1.775,1174.3
11/07/07,10:17:47,054.5,1.925,1174.3
11/07/07,10:17:48,054.9,2.238,1174.3
11/07/07,10:17:49,055.2,2.150,1174.3
11/07/07,10:17:50,055.2,2.113,1174.2
11/07/07,10:17:51,055.2,2.063,1174.2
11/07/07,10:17:52,055.1,2.038,1174.2
11/07/07,10:17:53,055.1,2.025,1174.2
11/07/07,10:17:54,055.0,2.000,1174.1
11/07/07,10:17:55,054.7,1.963,1174.0
11/07/07,10:17:56,054.2,1.888,1173.9
11/07/07,10:17:57,053.5,1.913,1173.9
11/07/07,10:17:58,052.9,2.050,1173.8
11/07/07,10:17:59,052.3,2.113,1173.7
11/07/07,10:18:00,051.7,2.175,1173.6
11/07/07,10:18:01,051.1,2.225,1173.6
11/07/07,10:18:02,050.5,2.300,1173.4
11/07/07,10:18:03,049.8,2.300,1173.3
11/07/07,10:18:04,048.9,2.325,1173.1
11/07/07,10:18:05,048.0,2.388,1173.1
11/07/07,10:18:06,047.0,2.388,1173.0
11/07/07,10:18:07,045.8,2.500,1172.8
11/07/07,10:18:08,044.5,2.525,1172.7
11/07/07,10:18:09,043.2,2.538,1172.7
11/07/07,10:18:10,041.5,2.600,1172.6
11/07/07,10:18:11,040.5,2.625,1172.4
11/07/07,10:18:12,040.1,2.675,1172.3
11/07/07,10:18:13,040.0,2.713,1172.3
11/07/07,10:18:14,040.3,2.750,1172.1
11/07/07,10:18:15,040.9,2.763,1172.0
11/07/07,10:18:16,041.5,2.788,1171.8
11/07/07,10:18:17,042.4,2.800,1171.8
11/07/07,10:18:18,043.3,2.826,1171.7
11/07/07,10:18:19,044.2,2.851,1171.5
11/07/07,10:18:20,045.0,2.888,1171.4
11/07/07,10:18:21,045.6,2.888,1171.4
11/07/07,10:18:22,046.2,2.913,1171.3
11/07/07,10:18:23,046.9,2.976,1171.1
11/07/07,10:18:24,047.3,2.976,1171.0
11/07/07,10:18:25,047.7,3.013,1170.9
11/07/07,10:18:26,047.8,3.038,1170.9
11/07/07,10:18:27,047.7,2.938,1170.8
11/07/07,10:18:28,047.6,2.901,1170.7
11/07/07,10:18:29,047.5,2.863,1170.6
11/07/07,10:18:30,047.6,2.876,1170.6
11/07/07,10:18:31,047.7,2.775,1170.5
11/07/07,10:18:32,047.7,2.675,1170.5
11/07/07,10:18:33,047.8,2.688,1170.4
11/07/07,10:18:34,048.2,2.738,1170.4
11/07/07,10:18:35,048.6,2.675,1170.4
11/07/07,10:18:36,049.1,2.638,1170.3
11/07/07,10:18:37,049.8,2.625,1170.3
11/07/07,10:18:38,050.6,2.613,1170.3
11/07/07,10:18:39,051.5,2.525,1170.2
11/07/07,10:18:40,052.4,2.550,1170.2
11/07/07,10:18:41,053.6,2.413,1170.2
11/07/07,10:18:42,054.7,2.363,1170.2
11/07/07,10:18:43,055.3,2.338,1170.2
11/07/07,10:18:44,055.5,2.263,1170.1
11/07/07,10:18:45,055.4,2.288,1170.1
11/07/07,10:18:46,055.1,2.263,1170.1
11/07/07,10:18:47,054.5,2.138,1170.0
11/07/07,10:18:48,054.0,2.013,1170.0
11/07/07,10:18:49,053.4,1.950,1170.0
11/07/07,10:18:50,052.8,2.188,1170.0
11/07/07,10:18:51,052.2,2.150,1169.9
11/07/07,10:18:52,051.4,2.025,1169.8
11/07/07,10:18:53,050.6,2.125,1169.8
11/07/07,10:18:54,049.6,2.213,1169.8
11/07/07,10:18:55,048.6,2.238,1169.7
11/07/07,10:18:56,047.6,2.288,1169.6
11/07/07,10:18:57,046.6,2.288,1169.6
11/07/07,10:18:58,045.7,2.313,1169.5
11/07/07,10:18:59,045.3,2.213,1169.5
11/07/07,10:19:00,045.1,2.313,1169.4
11/07/07,10:19:01,045.0,2.150,1169.3
11/07/07,10:19:02,045.2,2.250,1169.3
11/07/07,10:19:03,045.7,2.400,1169.3
11/07/07,10:19:04,046.5,2.400,1169.2
11/07/07,10:19:05,047.4,2.388,1169.1
11/07/07,10:19:06,048.2,2.350,1169.0
11/07/07,10:19:07,048.7,2.375,1169.0
11/07/07,10:19:08,048.6,2.338,1168.9
11/07/07,10:19:09,048.1,2.338,1168.8
11/07/07,10:19:10,047.2,2.288,1168.7
11/07/07,10:19:11,046.4,2.275,1168.7
11/07/07,10:19:12,045.8,2.238,1168.7
11/07/07,10:19:13,045.4,2.200,1168.6
11/07/07,10:19:14,045.1,2.150,1168.5
11/07/07,10:19:15,044.6,2.000,1168.5
11/07/07,10:19:16,043.8,1.950,1168.4
11/07/07,10:19:17,042.9,1.825,1168.3
11/07/07,10:19:18,041.9,1.800,1168.3
11/07/07,10:19:19,041.0,1.738,1168.3
11/07/07,10:19:20,040.2,1.638,1168.2
11/07/07,10:19:21,039.3,1.588,1168.1
11/07/07,10:19:22,038.4,1.438,1168.0
11/07/07,10:19:23,037.4,1.425,1168.0
11/07/07,10:19:24,036.3,1.425,1167.9
11/07/07,10:19:25,035.3,1.375,1167.7
11/07/07,10:19:26,034.4,1.250,1167.6
11/07/07,10:19:27,034.1,1.338,1167.6
11/07/07,10:19:28,034.6,1.400,1167.5
11/07/07,10:19:29,035.6,1.475,1167.4
11/07/07,10:19:30,037.3,1.375,1167.3
11/07/07,10:19:31,038.8,1.250,1167.2
11/07/07,10:19:32,040.5,1.300,1167.2
11/07/07,10:19:33,042.0,1.375,1167.1
11/07/07,10:19:34,043.5,1.438,1167.0
11/07/07,10:19:35,045.0,1.438,1166.9
11/07/07,10:19:36,046.9,1.625,1166.9
11/07/07,10:19:37,049.0,1.650,1166.8
11/07/07,10:19:38,050.5,1.713,1166.6
11/07/07,10:19:39,051.6,1.825,1166.5
11/07/07,10:19:40,052.3,1.913,1166.5
11/07/07,10:19:41,052.9,1.988,1166.3
11/07/07,10:19:42,053.8,1.825,1166.2
11/07/07,10:19:43,054.7,1.888,1166.0
11/07/07,10:19:44,055.3,1.888,1166.0
11/07/07,10:19:45,055.7,1.913,1165.8
11/07/07,10:19:46,055.8,1.875,1165.7
11/07/07,10:19:47,056.0,1.950,1165.5
11/07/07,10:19:48,056.3,1.788,1165.5
11/07/07,10:19:49,056.5,1.850,1165.3
11/07/07,10:19:50,056.5,1.638,1165.1
11/07/07,10:19:51,056.5,1.763,1165.0
11/07/07,10:19:52,056.4,1.975,1165.0
11/07/07,10:19:53,056.3,2.100,1164.8
11/07/07,10:19:54,056.2,2.163,1164.6
11/07/07,10:19:55,055.8,2.200,1164.5
11/07/07,10:19:56,055.6,2.238,1164.5
11/07/07,10:19:57,055.8,2.313,1164.4
11/07/07,10:19:58,056.3,2.325,1164.2
11/07/07,10:19:59,056.7,2.425,1164.1
11/07/07,10:20:00,056.7,2.425,1164.1
11/07/07,10:20:01,056.5,2.463,1164.0
11/07/07,10:20:02,056.1,2.500,1163.8
11/07/07,10:20:03,055.8,2.475,1163.7
11/07/07,10:20:04,055.3,2.375,1163.6
11/07/07,10:20:05,054.7,2.350,1163.6
11/07/07,10:20:06,054.1,2.488,1163.5
11/07/07,10:20:07,053.6,2.450,1163.4
11/07/07,10:20:08,053.4,2.438,1163.3
11/07/07,10:20:09,053.3,2.525,1163.3
11/07/07,10:20:10,053.4,2.563,1163.1
11/07/07,10:20:11,053.6,2.513,1163.0
11/07/07,10:20:12,053.7,2.625,1162.9
11/07/07,10:20:13,054.0,2.563,1162.9
11/07/07,10:20:14,054.5,2.638,1162.9
11/07/07,10:20:15,055.1,2.688,1162.8
11/07/07,10:20:16,055.9,2.688,1162.7
11/07/07,10:20:17,056.5,2.588,1162.7
11/07/07,10:20:18,057.2,2.725,1162.6
11/07/07,10:20:19,058.0,2.851,1162.5
11/07/07,10:20:20,058.9,2.800,1162.5
11/07/07,10:20:21,060.0,2.788,1162.5
11/07/07,10:20:22,061.0,2.838,1162.5
11/07/07,10:20:23,062.2,2.851,1162.4
11/07/07,10:20:24,063.3,2.750,1162.4
11/07/07,10:20:25,064.2,2.688,1162.4
11/07/07,10:20:26,064.8,2.725,1162.4
11/07/07,10:20:27,065.3,2.725,1162.4
11/07/07,10:20:28,065.3,2.663,1162.4
11/07/07,10:20:29,064.8,2.688,1162.4
11/07/07,10:20:30,064.5,2.650,1162.4
11/07/07,10:20:31,064.6,2.588,1162.4
11/07/07,10:20:32,064.9,2.513,1162.4
11/07/07,10:20:33,064.9,2.663,1162.4
11/07/07,10:20:34,064.4,2.638,1162.3
11/07/07,10:20:35,063.4,2.738,1162.3
11/07/07,10:20:36,062.2,2.775,1162.3
11/07/07,10:20:37,061.3,2.826,1162.3
11/07/07,10:20:38,060.6,2.901,1162.3
11/07/07,10:20:39,060.0,3.001,1162.3
11/07/07,10:20:40,059.7,3.038,1162.2
11/07/07,10:20:41,059.5,3.088,1162.2
11/07/07,10:20:42,059.0,3.151,1162.2
11/07/07,10:20:43,058.5,3.201,1162.1
11/07/07,10:20:44,058.0,3.301,1161.9
11/07/07,10:20:45,057.6,3.413,1161.8
11/07/07,10:20:46,057.2,3.501,1161.8
11/07/07,10:20:47,057.0,3.613,1161.6
11/07/07,10:20:48,056.9,3.726,1161.4
11/07/07,10:20:49,056.7,3.788,1161.3
11/07/07,10:20:50,056.6,3.901,1161.3
11/07/07,10:20:51,056.5,3.901,1161.1
11/07/07,10:20:52,056.4,3.938,1161.0
11/07/07,10:20:53,056.2,3.913,1160.8
11/07/07,10:20:54,056.2,3.913,1160.8
11/07/07,10:20:55,056.2,3.838,1160.7
11/07/07,10:20:56,056.4,3.738,1160.6
11/07/07,10:20:57,056.5,3.663,1160.5
11/07/07,10:20:58,056.7,3.388,1160.5
11/07/07,10:20:59,056.5,3.113,1160.4
11/07/07,10:21:00,055.8,2.976,1160.3
11/07/07,10:21:01,054.9,2.863,1160.3
11/07/07,10:21:02,054.1,2.625,1160.3
11/07/07,10:21:03,053.5,2.713,1160.2
11/07/07,10:21:04,052.9,2.700,1160.1
11/07/07,10:21:05,052.2,2.600,1160.0
11/07/07,10:21:06,051.5,2.613,1160.0
11/07/07,10:21:07,050.7,2.625,1160.0
11/07/07,10:21:08,049.8,2.663,1159.9
11/07/07,10:21:09,048.8,2.588,1159.9
11/07/07,10:21:10,047.8,2.513,1159.8
11/07/07,10:21:11,046.9,2.425,1159.8
11/07/07,10:21:12,046.1,2.325,1159.8
11/07/07,10:21:13,045.5,2.175,1159.8
11/07/07,10:21:14,045.3,2.238,1159.7
11/07/07,10:21:15,045.2,2.163,1159.7
11/07/07,10:21:16,045.4,1.975,1159.7
11/07/07,10:21:17,046.0,1.888,1159.6
11/07/07,10:21:18,047.0,1.888,1159.6
11/07/07,10:21:19,048.3,2.038,1159.6
11/07/07,10:21:20,049.9,1.988,1159.6
11/07/07,10:21:21,051.4,2.013,1159.6
11/07/07,10:21:22,052.9,2.025,1159.5
11/07/07,10:21:23,054.2,1.913,1159.5
11/07/07,10:21:24,055.6,1.888,1159.5
11/07/07,10:21:25,056.8,1.800,1159.5
11/07/07,10:21:26,057.9,1.925,1159.4
11/07/07,10:21:27,058.8,1.838,1159.4
11/07/07,10:21:28,059.8,1.888,1159.4
11/07/07,10:21:29,061.0,1.888,1159.4
11/07/07,10:21:30,062.3,1.788,1159.4
11/07/07,10:21:31,063.4,1.675,1159.4
11/07/07,10:21:32,064.2,1.700,1159.4
11/07/07,10:21:33,064.7,1.588,1159.4
11/07/07,10:21:34,065.1,1.625,1159.4
11/07/07,10:21:35,065.4,1.700,1159.4
11/07/07,10:21:36,065.6,1.650,1159.4
11/07/07,10:21:37,065.9,1.563,1159.4
11/07/07,10:21:38,066.2,1.900,1159.5
11/07/07,10:21:39,066.9,1.975,1159.5
11/07/07,10:21:40,067.4,2.313,1159.5
11/07/07,10:21:41,067.8,2.425,1159.6
11/07/07,10:21:42,068.2,2.513,1159.7
11/07/07,10:21:43,068.9,2.613,1159.8
11/07/07,10:21:44,069.8,2.663,1159.8
11/07/07,10:21:45,070.9,2.575,1159.9
11/07/07,10:21:46,071.4,2.575,1160.1
11/07/07,10:21:47,072.0,2.750,1160.3
11/07/07,10:21:48,072.9,2.700,1160.3
11/07/07,10:21:49,074.0,2.613,1160.5
11/07/07,10:21:50,074.7,2.538,1160.7
11/07/07,10:21:51,074.4,2.425,1160.9
11/07/07,10:21:52,074.3,2.513,1160.9
11/07/07,10:21:53,074.2,2.488,1161.2
11/07/07,10:21:54,074.1,2.338,1161.6
11/07/07,10:21:55,073.8,2.225,1161.9
11/07/07,10:21:56,072.9,2.175,1161.9
11/07/07,10:21:57,072.5,2.088,1162.2
11/07/07,10:21:58,071.9,1.938,1162.5
11/07/07,10:21:59,073.3,1.825,1162.7
11/07/07,10:22:00,073.2,1.863,1162.7
11/07/07,10:22:01,075.6,1.863,1162.8
11/07/07,10:22:02,076.9,1.888,1162.8
11/07/07,10:22:03,077.2,1.988,1162.8
11/07/07,10:22:04,077.5,2.238,1162.8
11/07/07,10:22:05,078.1,2.300,1162.8
11/07/07,10:22:06,078.6,2.375,1162.9
11/07/07,10:22:07,078.8,2.288,1162.9
11/07/07,10:22:08,078.7,2.275,1162.9
11/07/07,10:22:09,078.5,2.288,1163.0
11/07/07,10:22:10,078.3,2.375,1163.1
11/07/07,10:22:11,077.7,2.438,1163.2
11/07/07,10:22:12,077.1,2.575,1163.2
11/07/07,10:22:13,076.3,2.538,1163.2
11/07/07,10:22:14,074.6,2.563,1163.1
11/07/07,10:22:15,072.3,2.588,1163.1
11/07/07,10:22:16,069.9,2.600,1163.2
11/07/07,10:22:17,067.5,2.625,1163.2
11/07/07,10:22:18,065.4,2.550,1163.2
11/07/07,10:22:19,063.3,2.500,1163.3
11/07/07,10:22:20,060.9,2.488,1163.4
11/07/07,10:22:21,058.1,2.450,1163.4
11/07/07,10:22:22,055.2,2.463,1163.4
11/07/07,10:22:23,052.3,2.413,1163.5
11/07/07,10:22:24,049.6,2.375,1163.6
11/07/07,10:22:25,046.8,2.325,1163.6
11/07/07,10:22:26,044.0,2.300,1163.6
11/07/07,10:22:27,041.0,2.313,1163.7
11/07/07,10:22:28,038.0,2.188,1163.8
11/07/07,10:22:29,035.2,2.175,1163.8
11/07/07,10:22:30,032.6,2.100,1163.8
11/07/07,10:22:31,030.2,2.075,1163.9
11/07/07,10:22:32,027.9,2.025,1164.0
11/07/07,10:22:33,025.6,2.000,1164.0
11/07/07,10:22:34,023.2,1.938,1164.0
11/07/07,10:22:35,021.2,1.925,1164.1
11/07/07,10:22:36,019.6,1.875,1164.1
11/07/07,10:22:37,018.0,1.825,1164.1
11/07/07,10:22:38,016.5,1.800,1164.2
11/07/07,10:22:39,014.5,1.725,1164.2
11/07/07,10:22:40,011.9,1.675,1164.3
11/07/07,10:22:41,008.9,1.700,1164.3
11/07/07,10:22:42,005.5,1.650,1164.3
11/07/07,10:22:43,001.8,1.625,1164.3
11/07/07,10:22:44,358.1,1.613,1164.3
11/07/07,10:22:45,354.4,1.613,1164.3
11/07/07,10:22:46,350.8,1.600,1164.4
11/07/07,10:22:47,347.6,1.600,1164.4
11/07/07,10:22:48,344.7,1.625,1164.3
11/07/07,10:22:49,342.5,1.663,1164.3
11/07/07,10:22:50,340.6,1.688,1164.3
11/07/07,10:22:51,338.8,1.775,1164.2
11/07/07,10:22:52,337.4,1.800,1164.1
11/07/07,10:22:53,336.3,1.863,1164.0
11/07/07,10:22:54,335.6,1.850,1164.0
11/07/07,10:22:55,335.7,1.875,1164.0
11/07/07,10:22:56,335.9,1.888,1163.9
11/07/07,10:22:57,335.6,1.900,1163.9
11/07/07,10:22:58,334.9,1.875,1163.9
11/07/07,10:22:59,333.9,1.875,1163.9
11/07/07,10:23:00,333.0,1.875,1163.8
11/07/07,10:23:01,332.1,1.888,1163.8
11/07/07,10:23:02,331.4,1.888,1163.8
11/07/07,10:23:03,330.8,1.863,1163.8
11/07/07,10:23:04,330.2,1.863,1163.8
11/07/07,10:23:05,329.5,1.825,1163.8
11/07/07,10:23:06,329.0,1.788,1163.8
11/07/07,10:23:07,328.6,1.763,1163.8
11/07/07,10:23:08,328.7,1.750,1163.8
11/07/07,10:23:09,328.8,1.738,1163.8
11/07/07,10:23:10,328.7,1.650,1163.8
11/07/07,10:23:11,328.0,1.713,1163.8
11/07/07,10:23:12,327.2,1.650,1163.8
11/07/07,10:23:13,326.4,1.638,1163.7
11/07/07,10:23:14,325.7,1.625,1163.7
11/07/07,10:23:15,325.2,1.600,1163.7
11/07/07,10:23:16,324.5,1.550,1163.7
11/07/07,10:23:17,323.7,1.525,1163.7
11/07/07,10:23:18,323.1,1.475,1163.7
11/07/07,10:23:19,322.6,1.413,1163.8
11/07/07,10:23:20,322.4,1.400,1163.8
11/07/07,10:23:21,322.1,1.350,1163.8
11/07/07,10:23:22,321.7,1.287,1163.8
11/07/07,10:23:23,321.3,1.250,1163.8
11/07/07,10:23:24,321.2,1.250,1163.9
11/07/07,10:23:25,321.2,1.250,1163.9
11/07/07,10:23:26,321.1,1.250,1163.9
11/07/07,10:23:27,321.0,1.250,1163.9
11/07/07,10:23:28,320.6,1.250,1164.0
11/07/07,10:23:29,320.3,1.250,1164.0
11/07/07,10:23:30,320.1,1.250,1164.1
11/07/07,10:23:31,320.1,1.250,1164.1
11/07/07,10:23:32,320.0,1.375,1164.1
11/07/07,10:23:33,320.1,--?--,1164.0
11/07/07,10:23:34,319.7,1.250,1164.1
11/07/07,10:23:35,319.3,1.250,1164.1
11/07/07,10:23:36,319.0,1.325,1164.0
11/07/07,10:23:37,318.7,1.250,1164.0
11/07/07,10:23:38,318.4,1.250,1164.0
11/07/07,10:23:39,318.2,1.250,1164.0
11/07/07,10:23:40,318.1,1.250,1164.0
11/07/07,10:23:41,317.9,1.250,1164.0
11/07/07,10:23:42,317.7,1.250,1164.0
11/07/07,10:23:43,317.5,1.250,1164.0
11/07/07,10:23:44,317.2,1.250,1164.0
11/07/07,10:23:45,317.0,1.250,1164.0
11/07/07,10:23:46,316.8,1.250,1164.0
11/07/07,10:23:47,316.8,1.250,1164.0
11/07/07,10:23:48,316.9,1.250,1164.0
11/07/07,10:23:49,317.0,1.250,1164.0
11/07/07,10:23:50,316.9,1.250,1164.0
11/07/07,10:23:51,316.7,1.250,1164.0
11/07/07,10:23:52,316.6,1.250,1164.0
11/07/07,10:23:53,316.5,1.275,1164.0
11/07/07,10:23:54,316.3,1.275,1164.0
11/07/07,10:23:55,316.1,1.250,1164.0
11/07/07,10:23:56,316.0,1.250,1164.0
11/07/07,10:23:57,316.1,1.250,1164.0
11/07/07,10:23:58,316.1,1.250,1164.0
11/07/07,10:23:59,316.0,1.250,1164.0
11/07/07,10:24:00,315.9,1.250,1164.0
11/07/07,10:24:01,315.8,1.250,1164.0
11/07/07,10:24:02,315.8,1.250,1164.0
11/07/07,10:24:03,315.8,1.250,1164.0
11/07/07,10:24:04,315.8,1.250,1164.0
11/07/07,10:24:05,315.8,1.250,1164.0
11/07/07,10:24:06,315.8,1.250,1164.0
11/07/07,10:24:07,315.7,1.250,1164.0
11/07/07,10:24:08,315.7,1.250,1164.0
11/07/07,10:24:09,315.7,1.250,1164.0
11/07/07,10:24:10,315.7,1.250,1164.0
11/07/07,10:24:11,315.8,1.250,1164.0
11/07/07,10:24:12,315.8,1.250,1164.0
11/07/07,10:24:13,315.9,1.250,1164.0
11/07/07,10:24:14,315.9,1.250,1164.0
11/07/07,10:24:15,315.9,1.250,1164.0
11/07/07,10:24:16,315.8,1.250,1164.0
11/07/07,10:24:17,315.8,1.250,1164.0
11/07/07,10:24:18,315.8,1.250,1164.0
11/07/07,10:24:19,315.9,1.250,1164.0
11/07/07,10:24:20,316.0,1.250,1164.0
11/07/07,10:24:21,316.1,1.250,1164.0
11/07/07,10:24:22,316.2,1.250,1164.0
11/07/07,10:24:23,316.1,1.250,1164.0
11/07/07,10:24:24,316.1,1.250,1164.0
11/07/07,10:24:25,316.1,1.250,1164.0
11/07/07,10:24:26,316.1,1.250,1164.0
11/07/07,10:24:27,316.2,1.250,1164.0
11/07/07,10:24:28,316.3,1.250,1164.0
11/07/07,10:24:29,316.5,1.250,1164.0
11/07/07,10:24:30,316.5,1.250,1164.0
11/07/07,10:24:31,316.5,1.250,1164.0
11/07/07,10:24:32,316.5,1.250,1164.0
11/07/07,10:24:33,316.6,1.250,1164.0
11/07/07,10:24:34,316.6,1.250,1164.0
11/07/07,10:24:35,316.7,1.250,1164.0
11/07/07,10:24:36,316.8,1.250,1164.0
11/07/07,10:24:37,316.9,1.250,1164.0
11/07/07,10:24:38,316.9,1.250,1164.0
11/07/07,10:24:39,317.0,1.250,1164.0
11/07/07,10:24:40,317.0,1.250,1164.0
11/07/07,10:24:41,317.0,1.250,1164.0
11/07/07,10:24:42,317.0,1.250,1164.0
11/07/07,10:24:43,317.1,1.250,1164.0
11/07/07,10:24:44,317.2,1.250,1164.0
11/07/07,10:24:45,317.4,1.250,1164.0
11/07/07,10:24:46,317.4,1.250,1164.0
11/07/07,10:24:47,317.4,1.250,1164.0
11/07/07,10:24:48,317.5,1.250,1164.0
11/07/07,10:24:49,317.5,1.250,1164.0
11/07/07,10:24:50,317.6,1.250,1164.0
11/07/07,10:24:51,317.7,1.250,1164.0
11/07/07,10:24:52,317.8,1.250,1164.0
11/07/07,10:24:53,317.9,1.250,1164.0
11/07/07,10:24:54,317.9,1.250,1164.0
11/07/07,10:24:55,317.9,1.250,1164.0
11/07/07,10:24:56,317.9,1.250,1164.0
11/07/07,10:24:57,318.0,1.250,1164.0
11/07/07,10:24:58,318.0,1.250,1164.0
11/07/07,10:24:59,317.9,1.250,1164.0
11/07/07,10:25:00,318.0,1.250,1164.0
11/07/07,10:25:01,318.0,1.250,1164.0
11/07/07,10:25:02,318.0,1.250,1164.0
11/07/07,10:25:03,317.9,1.250,1164.0
11/07/07,10:25:04,317.9,1.250,1164.0
11/07/07,10:25:05,317.9,1.250,1164.0
11/07/07,10:25:06,317.9,1.250,1164.0
11/07/07,10:25:07,317.9,1.250,1164.0
11/07/07,10:25:08,317.9,1.250,1164.0
11/07/07,10:25:09,317.9,1.250,1164.0
11/07/07,10:25:10,317.8,1.250,1164.0
11/07/07,10:25:11,317.8,1.250,1164.0
11/07/07,10:25:12,317.8,1.250,1164.0
11/07/07,10:25:13,317.8,1.250,1164.0
11/07/07,10:25:14,317.8,1.250,1164.0
11/07/07,10:25:15,317.7,1.250,1164.0
11/07/07,10:25:16,317.7,1.250,1164.0
11/07/07,10:25:17,317.7,1.250,1164.0
11/07/07,10:25:18,317.6,1.250,1164.0
11/07/07,10:25:19,317.6,1.250,1164.0
11/07/07,10:25:20,317.5,1.250,1164.0
11/07/07,10:25:21,317.5,1.250,1164.0
11/07/07,10:25:22,317.5,1.250,1164.0
11/07/07,10:25:23,317.5,1.250,1164.0
11/07/07,10:25:24,317.4,1.250,1164.0
11/07/07,10:25:25,317.4,1.250,1164.0
11/07/07,10:25:26,317.4,1.250,1164.0
11/07/07,10:25:27,317.3,1.250,1164.0
11/07/07,10:25:28,317.3,1.250,1164.0
11/07/07,10:25:29,317.3,1.250,1164.0
11/07/07,10:25:30,317.3,1.250,1164.0
11/07/07,10:25:31,317.3,1.250,1164.0
11/07/07,10:25:32,317.3,1.250,1164.0
11/07/07,10:25:33,317.3,1.250,1164.0
11/07/07,10:25:34,317.3,1.250,1164.0
11/07/07,10:25:35,317.3,1.250,1164.0
11/07/07,10:25:36,317.2,1.250,1164.0
11/07/07,10:25:37,317.2,1.250,1164.0
11/07/07,10:25:38,317.2,1.250,1164.0
11/07/07,10:25:39,317.1,1.250,1164.0
11/07/07,10:25:40,317.0,1.250,1164.0
11/07/07,10:25:41,317.0,1.250,1164.0
11/07/07,10:25:42,316.9,1.250,1164.0
11/07/07,10:25:43,317.0,1.250,1164.0
11/07/07,10:25:44,317.0,1.250,1164.0
11/07/07,10:25:45,317.0,1.250,1164.0
11/07/07,10:25:46,317.0,1.250,1164.0
11/07/07,10:25:47,317.1,1.250,1164.0
11/07/07,10:25:48,317.1,1.250,1164.0
11/07/07,10:25:49,317.1,1.250,1164.0
11/07/07,10:25:50,317.1,1.250,1164.0
11/07/07,10:25:51,317.2,1.250,1164.0
11/07/07,10:25:52,317.1,1.250,1164.0
11/07/07,10:25:53,317.1,1.250,1164.0
11/07/07,10:25:54,317.1,1.250,1164.0
11/07/07,10:25:55,317.1,1.250,1164.0
11/07/07,10:25:56,317.1,1.250,1164.0
11/07/07,10:25:57,317.0,1.250,1164.0
11/07/07,10:25:58,317.0,1.250,1164.0
11/07/07,10:25:59,317.0,1.250,1164.0
11/07/07,10:26:00,317.0,1.250,1164.0
11/07/07,10:26:01,316.9,1.250,1164.0
11/07/07,10:26:02,316.9,1.250,1164.0
11/07/07,10:26:03,317.0,1.250,1164.0
11/07/07,10:26:04,317.1,1.250,1164.0
11/07/07,10:26:05,317.1,1.250,1164.0
11/07/07,10:26:06,317.2,1.250,1164.0
11/07/07,10:26:07,317.2,1.250,1164.0
11/07/07,10:26:08,317.1,1.250,1164.0
11/07/07,10:26:09,317.0,1.250,1164.0
11/07/07,10:26:10,317.1,1.250,1164.0
11/07/07,10:26:11,317.2,1.250,1164.0
11/07/07,10:26:12,317.3,1.250,1164.0
11/07/07,10:26:13,317.4,1.250,1164.0
11/07/07,10:26:14,317.5,1.250,1164.0
11/07/07,10:26:15,317.4,1.250,1164.0
11/07/07,10:26:16,317.4,1.250,1164.0
11/07/07,10:26:17,317.5,1.250,1164.0
11/07/07,10:26:18,317.6,1.250,1164.0
11/07/07,10:26:19,317.6,1.250,1164.0
11/07/07,10:26:20,317.6,1.250,1164.0
11/07/07,10:26:21,317.7,1.250,1164.0
11/07/07,10:26:22,317.7,1.250,1164.0
11/07/07,10:26:23,317.6,1.250,1164.0
11/07/07,10:26:24,317.6,1.250,1164.0
11/07/07,10:26:25,317.6,1.250,1164.0
11/07/07,10:26:26,317.6,1.250,1164.0
11/07/07,10:26:27,317.7,1.250,1164.0
11/07/07,10:26:28,317.8,1.250,1164.0
11/07/07,10:26:29,317.9,1.250,1164.0
11/07/07,10:26:30,318.0,1.250,1164.0
11/07/07,10:26:31,318.0,1.250,1164.0
11/07/07,10:26:32,317.8,1.262,1164.0
11/07/07,10:26:33,317.7,1.250,1164.0
11/07/07,10:26:34,317.7,1.250,1164.0
11/07/07,10:26:35,317.9,1.250,1164.0
11/07/07,10:26:36,318.1,1.262,1164.0
11/07/07,10:26:37,318.3,1.250,1164.0
11/07/07,10:26:38,318.3,1.250,1164.0
11/07/07,10:26:39,318.1,1.250,1164.0
11/07/07,10:26:40,318.0,1.250,1164.0
11/07/07,10:26:41,318.0,1.250,1164.0
11/07/07,10:26:42,318.1,1.250,1164.0
11/07/07,10:26:43,318.3,1.250,1164.0
11/07/07,10:26:44,318.4,1.250,1164.0
11/07/07,10:26:45,318.4,1.250,1164.0
11/07/07,10:26:46,318.4,1.250,1164.0
11/07/07,10:26:47,318.4,1.250,1164.0
11/07/07,10:26:48,318.4,1.250,1164.0
11/07/07,10:26:49,318.4,1.250,1164.0
11/07/07,10:26:50,318.4,1.250,1164.0
11/07/07,10:26:51,318.5,1.250,1164.0
11/07/07,10:26:52,318.6,1.250,1164.0
11/07/07,10:26:53,318.8,1.250,1164.0
11/07/07,10:26:54,318.8,1.250,1164.0
11/07/07,10:26:55,318.8,1.250,1164.0
11/07/07,10:26:56,318.7,1.250,1164.0
11/07/07,10:26:57,318.8,1.250,1164.0
11/07/07,10:26:58,318.7,1.250,1164.0
11/07/07,10:26:59,318.8,1.250,1164.0
11/07/07,10:27:00,318.8,1.250,1164.0
11/07/07,10:27:01,318.8,1.250,1164.0
11/07/07,10:27:02,318.9,1.250,1164.0
11/07/07,10:27:03,318.8,1.250,1164.0
11/07/07,10:27:04,318.8,1.250,1164.0
11/07/07,10:27:05,318.8,1.250,1164.0
11/07/07,10:27:06,318.8,1.250,1164.0
11/07/07,10:27:07,318.8,1.250,1164.0
11/07/07,10:27:08,318.8,1.250,1164.0
11/07/07,10:27:09,318.7,1.250,1164.0
11/07/07,10:27:10,318.8,1.250,1164.0
11/07/07,10:27:11,318.8,1.250,1164.0
11/07/07,10:27:12,318.7,1.250,1164.0
11/07/07,10:27:13,318.7,1.250,1164.0
11/07/07,10:27:14,318.7,1.250,1164.0
11/07/07,10:27:15,318.7,1.250,1164.0
11/07/07,10:27:16,318.6,1.250,1164.0
11/07/07,10:27:17,318.5,1.250,1164.0
11/07/07,10:27:18,318.5,1.250,1164.0
11/07/07,10:27:19,318.5,1.250,1164.0
11/07/07,10:27:20,318.5,1.250,1164.0
11/07/07,10:27:21,318.5,1.250,1164.0
11/07/07,10:27:22,318.6,1.250,1164.0
11/07/07,10:27:23,318.6,1.250,1164.0
11/07/07,10:27:24,318.5,1.250,1164.0
11/07/07,10:27:25,318.5,1.250,1164.0
11/07/07,10:27:26,318.4,1.250,1164.0
11/07/07,10:27:27,318.4,1.250,1164.0
11/07/07,10:27:28,318.5,1.250,1164.0
11/07/07,10:27:29,318.5,1.250,1164.0
11/07/07,10:27:30,318.6,1.250,1164.0
11/07/07,10:27:31,318.5,1.250,1164.0
11/07/07,10:27:32,318.5,1.250,1164.0
11/07/07,10:27:33,318.6,1.250,1164.0
11/07/07,10:27:34,318.6,1.250,1164.0
11/07/07,10:27:35,318.6,1.250,1164.0
11/07/07,10:27:36,318.7,1.250,1164.0
11/07/07,10:27:37,318.7,1.250,1164.0
11/07/07,10:27:38,318.7,1.250,1164.0
11/07/07,10:27:39,318.8,1.250,1164.0
11/07/07,10:27:40,318.8,1.250,1164.0
11/07/07,10:27:41,318.8,1.250,1164.0
11/07/07,10:27:42,318.9,1.250,1164.0
11/07/07,10:27:43,318.9,1.250,1164.0
11/07/07,10:27:44,318.9,1.250,1164.0
11/07/07,10:27:45,318.9,1.250,1164.0
11/07/07,10:27:46,318.9,1.250,1164.0
11/07/07,10:27:47,318.8,1.250,1164.0
11/07/07,10:27:48,318.8,1.250,1164.0
11/07/07,10:27:49,318.9,1.250,1164.0
11/07/07,10:27:50,318.8,1.250,1164.0
11/07/07,10:27:51,318.8,1.250,1164.0
11/07/07,10:27:52,318.8,1.250,1164.0
11/07/07,10:27:53,318.7,1.250,1164.0
11/07/07,10:27:54,318.8,1.250,1164.0
11/07/07,10:27:55,318.8,1.250,1164.0
11/07/07,10:27:56,318.8,1.250,1164.0
11/07/07,10:27:57,318.7,1.250,1164.0
11/07/07,10:27:58,318.8,1.250,1164.0
11/07/07,10:27:59,318.8,1.250,1164.0
11/07/07,10:28:00,318.8,1.250,1164.0
11/07/07,10:28:01,318.8,1.250,1164.0
11/07/07,10:28:02,318.8,1.250,1164.0
11/07/07,10:28:03,318.8,1.250,1164.0
11/07/07,10:28:04,318.8,1.250,1164.0
11/07/07,10:28:05,318.8,1.250,1164.0
11/07/07,10:28:06,318.7,1.250,1164.0
11/07/07,10:28:07,318.7,1.250,1164.0
11/07/07,10:28:08,318.7,1.250,1164.0
11/07/07,10:28:09,318.7,1.250,1164.0
11/07/07,10:28:10,318.7,1.250,1164.0
11/07/07,10:28:11,318.7,1.250,1164.0
11/07/07,10:28:12,318.8,1.250,1164.0
11/07/07,10:28:13,318.7,1.250,1164.0
11/07/07,10:28:14,318.7,1.250,1164.0
11/07/07,10:28:15,318.7,1.250,1164.0
11/07/07,10:28:16,318.7,1.250,1164.0
11/07/07,10:28:17,318.7,1.250,1164.0
11/07/07,10:28:18,318.8,1.250,1164.0
11/07/07,10:28:19,318.8,1.250,1164.0
11/07/07,10:28:20,318.8,1.250,1164.0
11/07/07,10:28:21,318.7,1.250,1164.0
11/07/07,10:28:22,318.7,1.250,1164.0
11/07/07,10:28:23,318.7,1.250,1164.0
11/07/07,10:28:24,318.8,1.250,1164.0
11/07/07,10:28:25,318.8,1.250,1164.0
11/07/07,10:28:26,318.8,1.250,1164.0
11/07/07,10:28:27,318.7,1.250,1164.0
11/07/07,10:28:28,318.6,1.250,1164.0
11/07/07,10:28:29,318.7,1.250,1164.0
11/07/07,10:28:30,318.8,1.250,1164.0
11/07/07,10:28:31,318.8,1.250,1164.0
11/07/07,10:28:32,318.9,1.250,1164.0
11/07/07,10:28:33,318.9,1.250,1164.0
11/07/07,10:28:34,318.8,1.375,1164.0
11/07/07,10:28:35,318.7,1.250,1164.0
11/07/07,10:28:36,318.6,1.250,1164.0
11/07/07,10:28:37,318.6,1.250,1164.0
11/07/07,10:28:38,318.7,1.250,1164.0
11/07/07,10:28:39,318.8,1.250,1164.0
11/07/07,10:28:40,318.9,1.250,1164.0
11/07/07,10:28:41,318.9,1.250,1164.0
11/07/07,10:28:42,318.9,1.250,1164.0
11/07/07,10:28:43,318.8,1.250,1164.0
11/07/07,10:28:44,318.8,1.250,1164.0
11/07/07,10:28:45,318.8,1.250,1164.0
11/07/07,10:28:46,318.8,1.250,1164.0
11/07/07,10:28:47,319.0,1.250,1164.0
11/07/07,10:28:48,319.0,1.250,1164.0
11/07/07,10:28:49,319.1,1.250,1164.0
11/07/07,10:28:50,319.0,1.250,1164.0
11/07/07,10:28:51,318.9,1.250,1164.0
11/07/07,10:28:52,318.9,1.250,1164.0
11/07/07,10:28:53,318.9,1.250,1164.0
11/07/07,10:28:54,319.0,1.250,1164.0
11/07/07,10:28:55,319.1,1.250,1164.0
11/07/07,10:28:56,319.1,1.250,1164.0
11/07/07,10:28:57,319.2,1.250,1164.0
11/07/07,10:28:58,319.2,1.250,1164.0
11/07/07,10:28:59,319.1,1.250,1164.0
11/07/07,10:29:00,319.1,1.250,1164.0
11/07/07,10:29:01,319.1,1.250,1164.0
11/07/07,10:29:02,319.2,1.250,1164.0
11/07/07,10:29:03,319.2,1.250,1164.0
11/07/07,10:29:04,319.3,1.250,1164.0
11/07/07,10:29:05,319.3,1.250,1164.0
11/07/07,10:29:06,319.3,1.250,1164.0
11/07/07,10:29:07,319.3,1.250,1164.0
11/07/07,10:29:08,319.3,1.250,1164.0
11/07/07,10:29:09,319.4,1.250,1164.0
11/07/07,10:29:10,319.4,1.250,1164.0
11/07/07,10:29:11,319.5,1.250,1164.0
11/07/07,10:29:12,319.5,1.250,1164.0
11/07/07,10:29:13,319.4,1.250,1164.0
11/07/07,10:29:14,319.4,1.250,1164.0
11/07/07,10:29:15,319.4,1.250,1164.0
11/07/07,10:29:16,319.5,1.250,1164.0
11/07/07,10:29:17,319.6,1.250,1164.0
11/07/07,10:29:18,319.7,1.250,1164.0
11/07/07,10:29:19,319.7,1.250,1164.0
11/07/07,10:29:20,319.7,1.250,1164.0
11/07/07,10:29:21,319.7,1.250,1164.0
11/07/07,10:29:22,319.6,1.250,1164.0
11/07/07,10:29:23,319.7,1.250,1164.0
11/07/07,10:29:24,319.8,1.250,1164.0
11/07/07,10:29:25,319.8,1.250,1164.0
11/07/07,10:29:26,319.8,1.250,1164.0
11/07/07,10:29:27,319.8,1.250,1164.0
11/07/07,10:29:28,319.8,1.250,1164.0
11/07/07,10:29:29,319.8,1.250,1164.0
11/07/07,10:29:30,319.9,1.250,1164.0
11/07/07,10:29:31,320.0,1.250,1164.0
11/07/07,10:29:32,320.0,1.250,1164.0
11/07/07,10:29:33,320.0,1.250,1164.0
11/07/07,10:29:34,320.0,1.250,1164.0
11/07/07,10:29:35,320.0,1.250,1164.0
11/07/07,10:29:36,319.9,1.250,1164.0
11/07/07,10:29:37,320.0,1.250,1164.0
11/07/07,10:29:38,320.1,1.250,1164.0
11/07/07,10:29:39,320.1,1.250,1164.0
11/07/07,10:29:40,320.2,1.250,1164.0
11/07/07,10:29:41,320.2,1.250,1164.0
11/07/07,10:29:42,320.1,1.250,1164.0
11/07/07,10:29:43,320.1,1.250,1164.0
11/07/07,10:29:44,320.1,1.250,1164.0
11/07/07,10:29:45,320.2,1.250,1164.0
11/07/07,10:29:46,320.2,1.250,1164.0
11/07/07,10:29:47,320.2,1.250,1164.0
11/07/07,10:29:48,320.2,1.250,1164.0
11/07/07,10:29:49,320.2,1.250,1164.0
11/07/07,10:29:50,320.2,1.250,1164.0
11/07/07,10:29:51,320.2,1.250,1164.0
11/07/07,10:29:52,320.2,1.250,1164.0
11/07/07,10:29:53,320.3,1.250,1164.0
11/07/07,10:29:54,320.2,1.250,1164.0
11/07/07,10:29:55,320.2,1.250,1164.0
11/07/07,10:29:56,320.2,1.250,1164.0
11/07/07,10:29:57,320.2,1.250,1164.0
11/07/07,10:29:58,320.2,1.250,1164.0
11/07/07,10:29:59,320.2,1.250,1164.0
11/07/07,10:30:00,320.2,1.250,1164.0
11/07/07,10:30:01,320.3,1.250,1164.0
11/07/07,10:30:02,320.3,1.250,1164.0
11/07/07,10:30:03,320.3,1.250,1164.0
11/07/07,10:30:04,320.3,1.250,1164.0
11/07/07,10:30:05,320.4,1.250,1164.0
11/07/07,10:30:06,320.3,1.250,1164.0
11/07/07,10:30:07,320.3,1.250,1164.0
11/07/07,10:30:08,320.3,1.250,1164.0
11/07/07,10:30:09,320.3,1.250,1164.0
11/07/07,10:30:10,320.3,1.250,1164.0
11/07/07,10:30:11,320.3,1.250,1164.0
11/07/07,10:30:12,320.3,1.250,1164.0
11/07/07,10:30:13,320.4,1.250,1164.0
11/07/07,10:30:14,320.4,1.250,1164.0
11/07/07,10:30:15,320.3,1.250,1164.0
11/07/07,10:30:16,320.4,1.250,1164.0
11/07/07,10:30:17,320.4,1.250,1164.0
11/07/07,10:30:18,320.4,1.250,1164.0
11/07/07,10:30:19,320.4,1.250,1164.0
11/07/07,10:30:20,320.4,1.250,1164.0
11/07/07,10:30:21,320.4,1.250,1164.0
11/07/07,10:30:22,320.5,1.250,1164.0
11/07/07,10:30:23,320.4,1.250,1164.0
11/07/07,10:30:24,320.5,1.250,1164.0
11/07/07,10:30:25,320.5,1.250,1164.0
11/07/07,10:30:26,320.5,1.250,1164.0
11/07/07,10:30:27,320.5,1.250,1164.0
11/07/07,10:30:28,320.5,1.250,1164.0
11/07/07,10:30:29,320.5,1.250,1164.0
11/07/07,10:30:30,320.5,1.250,1164.0
11/07/07,10:30:31,320.5,1.250,1164.0
11/07/07,10:30:32,320.5,1.250,1164.0
11/07/07,10:30:33,320.6,1.250,1164.0
11/07/07,10:30:34,320.5,1.250,1164.0
11/07/07,10:30:35,320.6,1.250,1164.0
11/07/07,10:30:36,320.6,1.250,1164.0
11/07/07,10:30:37,320.6,1.250,1164.0
11/07/07,10:30:38,320.6,1.250,1164.0
11/07/07,10:30:39,320.6,1.250,1164.0
11/07/07,10:30:40,320.6,1.250,1164.0
11/07/07,10:30:41,320.6,1.250,1164.0
11/07/07,10:30:42,320.6,1.250,1164.0
11/07/07,10:30:43,320.5,1.350,1164.0
11/07/07,10:30:44,320.6,1.350,1164.0
11/07/07,10:30:45,320.6,1.250,1164.0
11/07/07,10:30:46,320.6,1.250,1164.0
11/07/07,10:30:47,320.6,1.338,1164.0
11/07/07,10:30:48,320.6,1.338,1164.0
11/07/07,10:30:49,320.6,1.338,1164.0
11/07/07,10:30:50,320.6,1.250,1164.0
11/07/07,10:30:51,320.5,1.250,1164.0
11/07/07,10:30:52,320.6,1.250,1164.0
11/07/07,10:30:53,320.6,1.250,1164.0
11/07/07,10:30:54,320.6,1.250,1164.0
11/07/07,10:30:55,320.6,1.250,1164.0
11/07/07,10:30:56,320.6,1.250,1164.0
11/07/07,10:30:57,320.6,1.250,1164.0
11/07/07,10:30:58,320.6,1.250,1164.0
11/07/07,10:30:59,320.6,1.250,1164.0
11/07/07,10:31:00,320.6,1.250,1164.0
11/07/07,10:31:01,320.7,1.250,1164.0
11/07/07,10:31:02,320.7,1.250,1164.0
11/07/07,10:31:03,320.7,1.250,1164.0
11/07/07,10:31:04,320.7,1.250,1164.0
11/07/07,10:31:05,320.6,1.250,1164.0
11/07/07,10:31:06,320.6,1.250,1164.0
11/07/07,10:31:07,320.6,1.250,1164.0
11/07/07,10:31:08,320.6,1.250,1164.0
11/07/07,10:31:09,320.6,1.250,1164.0
11/07/07,10:31:10,320.6,1.250,1164.0
11/07/07,10:31:11,320.6,1.250,1164.0
11/07/07,10:31:12,320.6,1.250,1164.0
11/07/07,10:31:13,320.6,1.250,1164.0
11/07/07,10:31:14,320.6,1.250,1164.0
11/07/07,10:31:15,320.7,1.250,1164.0
11/07/07,10:31:16,320.7,1.250,1164.0
11/07/07,10:31:17,320.8,1.250,1164.0
11/07/07,10:31:18,320.8,1.250,1164.0
11/07/07,10:31:19,320.9,1.250,1164.0
11/07/07,10:31:20,320.9,1.250,1164.0
11/07/07,10:31:21,320.9,1.250,1164.0
11/07/07,10:31:22,320.9,1.250,1164.0
11/07/07,10:31:23,320.9,1.250,1164.0
11/07/07,10:31:24,320.9,1.250,1164.0
11/07/07,10:31:25,320.9,1.250,1164.0
11/07/07,10:31:26,320.9,1.250,1164.0
11/07/07,10:31:27,320.9,1.250,1164.0
11/07/07,10:31:28,320.9,1.250,1164.0
11/07/07,10:31:29,320.9,1.250,1164.0
11/07/07,10:31:30,320.9,1.250,1164.0
11/07/07,10:31:31,320.9,1.250,1164.0
11/07/07,10:31:32,321.0,1.250,1164.0
11/07/07,10:31:33,321.0,1.250,1164.0
11/07/07,10:31:34,321.1,1.250,1164.0
11/07/07,10:31:35,321.0,1.250,1164.0
11/07/07,10:31:36,321.1,1.250,1164.0
11/07/07,10:31:37,321.1,1.250,1164.0
11/07/07,10:31:38,321.1,1.250,1164.0
11/07/07,10:31:39,321.1,1.250,1164.0
11/07/07,10:31:40,321.1,1.250,1164.0
11/07/07,10:31:41,321.2,1.250,1164.0
11/07/07,10:31:42,321.3,1.250,1164.0
11/07/07,10:31:43,321.4,1.250,1164.0
11/07/07,10:31:44,321.4,1.250,1164.0
11/07/07,10:31:45,321.4,1.250,1164.0
11/07/07,10:31:46,321.4,1.250,1164.0
11/07/07,10:31:47,321.3,1.250,1164.0
11/07/07,10:31:48,321.4,1.250,1164.0
11/07/07,10:31:49,321.4,1.250,1164.0
11/07/07,10:31:50,321.6,1.250,1164.0
11/07/07,10:31:51,321.6,1.250,1164.0
11/07/07,10:31:52,321.6,1.250,1164.0
11/07/07,10:31:53,321.7,1.250,1164.0
11/07/07,10:31:54,321.6,1.250,1164.0
11/07/07,10:31:55,321.6,1.250,1164.0
11/07/07,10:31:56,321.7,1.250,1164.0
11/07/07,10:31:57,321.7,1.250,1164.0
11/07/07,10:31:58,321.8,1.250,1164.0
11/07/07,10:31:59,321.9,1.250,1164.0
11/07/07,10:32:00,321.9,1.250,1164.0
11/07/07,10:32:01,322.0,1.250,1164.0
11/07/07,10:32:02,322.0,1.250,1164.0
11/07/07,10:32:03,322.0,1.250,1164.0
11/07/07,10:32:04,322.1,1.250,1164.0
11/07/07,10:32:05,322.1,1.250,1164.0
11/07/07,10:32:06,322.2,1.250,1164.0
11/07/07,10:32:07,322.3,1.250,1164.0
11/07/07,10:32:08,322.3,1.250,1164.0
11/07/07,10:32:09,322.4,1.250,1164.0
11/07/07,10:32:10,322.5,1.250,1164.0
11/07/07,10:32:11,322.5,1.250,1164.0
11/07/07,10:32:12,322.6,1.250,1164.0
11/07/07,10:32:13,322.7,1.250,1164.0
11/07/07,10:32:14,322.7,1.250,1164.0
11/07/07,10:32:15,322.8,1.250,1164.0
11/07/07,10:32:16,322.8,1.250,1164.0
11/07/07,10:32:17,322.9,1.250,1164.0
11/07/07,10:32:18,322.9,1.250,1164.0
11/07/07,10:32:19,323.0,1.250,1164.0
11/07/07,10:32:20,323.0,1.250,1164.0
11/07/07,10:32:21,323.0,1.250,1164.0
11/07/07,10:32:22,323.1,1.250,1164.0
11/07/07,10:32:23,323.1,1.250,1164.0
11/07/07,10:32:24,323.1,1.250,1164.0
11/07/07,10:32:25,323.2,1.250,1164.0
11/07/07,10:32:26,323.2,1.250,1164.0
11/07/07,10:32:27,323.2,1.250,1164.0
11/07/07,10:32:28,323.2,1.250,1164.0
11/07/07,10:32:29,323.2,1.250,1164.0
11/07/07,10:32:30,323.2,1.250,1164.0
11/07/07,10:32:31,323.2,1.250,1164.0
11/07/07,10:32:32,323.2,1.250,1164.0
11/07/07,10:32:33,323.2,1.250,1164.0
11/07/07,10:32:34,323.2,1.250,1164.0
11/07/07,10:32:35,323.2,1.250,1164.0
11/07/07,10:32:36,323.1,1.250,1164.0
11/07/07,10:32:37,323.1,1.250,1164.0
11/07/07,10:32:38,323.0,1.250,1164.0
11/07/07,10:32:39,323.0,1.250,1164.0
11/07/07,10:32:40,323.0,1.250,1164.0
11/07/07,10:32:41,323.0,1.250,1164.0
11/07/07,10:32:42,323.0,1.250,1164.0
11/07/07,10:32:43,323.0,1.250,1164.0
11/07/07,10:32:44,323.0,1.250,1164.0
11/07/07,10:32:45,323.1,1.250,1164.0
11/07/07,10:32:46,323.1,1.250,1164.0
11/07/07,10:32:47,323.1,1.250,1164.0
11/07/07,10:32:48,323.1,1.250,1164.0
11/07/07,10:32:49,323.1,1.250,1164.0
11/07/07,10:32:50,323.2,1.250,1164.0
11/07/07,10:32:51,323.1,1.250,1164.0
11/07/07,10:32:52,323.2,1.250,1164.0
11/07/07,10:32:53,323.2,1.250,1164.0
11/07/07,10:32:54,323.1,1.250,1164.0
11/07/07,10:32:55,323.1,1.250,1164.0
11/07/07,10:32:56,323.1,1.250,1164.0
11/07/07,10:32:57,323.1,1.250,1164.0
11/07/07,10:32:58,323.1,1.250,1164.0
11/07/07,10:32:59,323.1,1.250,1164.0
11/07/07,10:33:00,323.2,1.250,1164.0
11/07/07,10:33:01,323.2,1.250,1164.0
11/07/07,10:33:02,323.2,1.250,1164.0
11/07/07,10:33:03,323.2,1.250,1164.0
11/07/07,10:33:04,323.3,1.250,1164.0
11/07/07,10:33:05,323.3,1.250,1164.0
11/07/07,10:33:06,323.3,1.250,1164.0
11/07/07,10:33:07,323.3,1.250,1164.0
11/07/07,10:33:08,323.3,1.250,1164.0
11/07/07,10:33:09,323.3,1.250,1164.0
11/07/07,10:33:10,323.4,1.250,1164.0
11/07/07,10:33:11,323.5,1.250,1164.0
11/07/07,10:33:12,323.7,1.250,1164.0
11/07/07,10:33:13,323.8,1.250,1164.0
11/07/07,10:33:14,323.9,1.250,1164.0
11/07/07,10:33:15,323.7,1.250,1164.0
11/07/07,10:33:16,323.6,1.250,1164.0
11/07/07,10:33:17,323.5,1.250,1164.0
11/07/07,10:33:18,323.6,1.250,1164.0
11/07/07,10:33:19,323.8,1.250,1164.0
11/07/07,10:33:20,323.9,1.250,1164.0
11/07/07,10:33:21,324.0,1.250,1164.0
11/07/07,10:33:22,324.0,1.250,1164.0
11/07/07,10:33:23,324.0,1.250,1164.0
11/07/07,10:33:24,324.0,1.250,1164.0
11/07/07,10:33:25,324.1,1.250,1164.0
11/07/07,10:33:26,324.2,1.250,1164.0
11/07/07,10:33:27,324.3,1.250,1164.0
11/07/07,10:33:28,324.4,1.250,1164.0
11/07/07,10:33:29,324.5,1.250,1164.0
11/07/07,10:33:30,324.5,1.250,1164.0
11/07/07,10:33:31,324.6,1.250,1164.0
11/07/07,10:33:32,324.6,1.250,1164.0
11/07/07,10:33:33,324.8,1.250,1164.0
11/07/07,10:33:34,324.9,1.250,1164.0
11/07/07,10:33:35,325.1,1.250,1164.0
11/07/07,10:33:36,325.1,1.250,1164.0
11/07/07,10:33:37,325.2,1.250,1164.0
11/07/07,10:33:38,325.2,1.250,1164.0
11/07/07,10:33:39,325.3,1.250,1164.0
11/07/07,10:33:40,325.6,1.250,1164.0
11/07/07,10:33:41,325.8,1.250,1164.0
11/07/07,10:33:42,325.9,1.250,1164.0
11/07/07,10:33:43,325.9,1.250,1164.0
11/07/07,10:33:44,325.9,1.250,1164.0
11/07/07,10:33:45,326.0,1.250,1164.0
11/07/07,10:33:46,326.1,1.250,1164.0
11/07/07,10:33:47,326.3,1.250,1164.0
11/07/07,10:33:48,326.5,1.250,1164.0
11/07/07,10:33:49,326.6,1.250,1164.0
11/07/07,10:33:50,326.7,1.250,1164.0
11/07/07,10:33:51,326.7,1.250,1164.0
11/07/07,10:33:52,326.8,1.250,1164.0
11/07/07,10:33:53,326.9,1.250,1164.0
11/07/07,10:33:54,327.0,1.250,1164.0
11/07/07,10:33:55,327.1,1.250,1164.0
11/07/07,10:33:56,327.3,1.250,1164.0
11/07/07,10:33:57,327.3,1.250,1164.0
11/07/07,10:33:58,327.2,1.250,1164.0
11/07/07,10:33:59,327.2,1.250,1164.0
11/07/07,10:34:00,327.2,1.250,1164.0
11/07/07,10:34:01,327.3,1.250,1164.0
11/07/07,10:34:02,327.4,1.250,1164.0
11/07/07,10:34:03,327.4,1.250,1164.0
11/07/07,10:34:04,327.4,1.250,1164.0
11/07/07,10:34:05,327.4,1.250,1164.0
11/07/07,10:34:06,327.3,1.250,1164.0
11/07/07,10:34:07,327.1,1.250,1164.0
11/07/07,10:34:08,327.1,1.250,1164.0
11/07/07,10:34:09,327.2,1.250,1163.9
11/07/07,10:34:10,327.3,1.250,1163.9
11/07/07,10:34:11,327.1,1.250,1163.8
11/07/07,10:34:12,327.0,1.287,1163.8
11/07/07,10:34:13,326.9,1.450,1163.6
11/07/07,10:34:14,326.9,1.350,1163.6
11/07/07,10:34:15,327.2,1.588,1163.5
11/07/07,10:34:16,328.1,1.675,1163.4
11/07/07,10:34:17,329.3,1.813,1163.2
11/07/07,10:34:18,330.9,1.875,1163.2
11/07/07,10:34:19,332.9,2.000,1163.1
11/07/07,10:34:20,335.0,2.100,1162.9
11/07/07,10:34:21,337.5,2.050,1162.8
11/07/07,10:34:22,339.9,2.125,1162.6
11/07/07,10:34:23,342.0,2.200,1162.6
11/07/07,10:34:24,344.1,2.263,1162.5
11/07/07,10:34:25,346.2,2.263,1162.3
11/07/07,10:34:26,348.5,2.338,1162.1
11/07/07,10:34:27,350.6,2.500,1162.1
11/07/07,10:34:28,352.5,2.675,1161.9
11/07/07,10:34:29,354.5,2.800,1161.8
11/07/07,10:34:30,356.4,2.951,1161.7
11/07/07,10:34:31,358.5,2.963,1161.7
11/07/07,10:34:32,000.6,3.013,1161.5
11/07/07,10:34:33,002.6,3.226,1161.4
11/07/07,10:34:34,004.6,3.251,1161.3
11/07/07,10:34:35,006.6,3.288,1161.3
11/07/07,10:34:36,008.7,3.376,1161.3
11/07/07,10:34:37,011.0,3.463,1161.2
11/07/07,10:34:38,013.6,3.476,1161.2
11/07/07,10:34:39,016.4,3.463,1161.2
11/07/07,10:34:40,019.3,3.463,1161.1
11/07/07,10:34:41,022.1,3.476,1161.1
11/07/07,10:34:42,024.7,3.476,1161.0
11/07/07,10:34:43,027.3,3.451,1161.0
11/07/07,10:34:44,029.8,3.438,1161.0
11/07/07,10:34:45,032.2,3.413,1161.0
11/07/07,10:34:46,034.3,3.401,1161.0
11/07/07,10:34:47,036.1,3.388,1161.0
11/07/07,10:34:48,037.7,3.363,1161.0
11/07/07,10:34:49,039.1,3.326,1161.0
11/07/07,10:34:50,040.2,3.313,1160.9
11/07/07,10:34:51,041.0,3.276,1160.9
11/07/07,10:34:52,041.5,3.288,1160.9
11/07/07,10:34:53,041.7,3.226,1160.9
11/07/07,10:34:54,041.6,3.201,1160.9
11/07/07,10:34:55,041.1,3.163,1160.9
11/07/07,10:34:56,040.3,3.163,1160.9
11/07/07,10:34:57,039.3,3.138,1160.9
11/07/07,10:34:58,038.6,3.126,1160.8
11/07/07,10:34:59,038.4,3.138,1160.8
11/07/07,10:35:00,038.3,3.126,1160.8
11/07/07,10:35:01,038.3,3.138,1160.7
11/07/07,10:35:02,038.5,3.151,1160.6
11/07/07,10:35:03,038.8,3.176,1160.5
11/07/07,10:35:04,039.7,3.201,1160.5
11/07/07,10:35:05,041.1,3.213,1160.4
11/07/07,10:35:06,042.9,3.263,1160.3
11/07/07,10:35:07,044.5,3.251,1160.2
11/07/07,10:35:08,045.6,3.263,1160.2
11/07/07,10:35:09,046.7,3.301,1160.2
11/07/07,10:35:10,048.1,3.301,1160.1
11/07/07,10:35:11,049.2,3.326,1160.0
11/07/07,10:35:12,049.1,3.326,1160.0
11/07/07,10:35:13,048.4,3.351,1159.9
11/07/07,10:35:14,048.0,3.326,1159.9
11/07/07,10:35:15,047.9,3.313,1159.9
11/07/07,10:35:16,048.2,3.313,1159.9
11/07/07,10:35:17,048.7,3.288,1159.9
11/07/07,10:35:18,048.9,3.251,1159.9
11/07/07,10:35:19,048.4,3.238,1159.9
11/07/07,10:35:20,047.0,3.213,1159.9
11/07/07,10:35:21,045.6,3.188,1159.9
11/07/07,10:35:22,044.4,3.163,1159.8
11/07/07,10:35:23,043.4,3.138,1159.8
11/07/07,10:35:24,042.7,3.176,1159.8
11/07/07,10:35:25,042.2,3.176,1159.7
11/07/07,10:35:26,042.1,3.213,1159.6
11/07/07,10:35:27,042.3,3.251,1159.5
11/07/07,10:35:28,042.6,3.326,1159.4
11/07/07,10:35:29,043.1,3.376,1159.4
11/07/07,10:35:30,043.9,3.451,1159.3
11/07/07,10:35:31,045.0,3.463,1159.2
11/07/07,10:35:32,046.7,3.451,1159.0
11/07/07,10:35:33,048.0,3.563,1159.0
11/07/07,10:35:34,048.6,3.551,1158.9
11/07/07,10:35:35,049.3,3.738,1158.7
11/07/07,10:35:36,049.9,3.901,1158.5
11/07/07,10:35:37,051.0,4.026,1158.5
11/07/07,10:35:38,051.8,4.176,1158.2
11/07/07,10:35:39,052.6,4.238,1157.9
11/07/07,10:35:40,053.5,4.464,1157.6
11/07/07,10:35:41,054.3,4.639,1157.6
11/07/07,10:35:42,054.5,4.976,1157.3
11/07/07,10:35:43,055.4,5.126,1157.0
11/07/07,10:35:44,056.0,5.364,1156.7
11/07/07,10:35:45,056.6,5.676,1156.7
11/07/07,10:35:46,057.1,5.839,1156.4
11/07/07,10:35:47,057.4,6.039,1156.1
11/07/07,10:35:48,057.6,6.364,1155.7
11/07/07,10:35:49,057.7,6.527,1155.7
11/07/07,10:35:50,057.6,6.652,1155.4
11/07/07,10:35:51,057.3,6.777,1155.0
11/07/07,10:35:52,057.0,7.027,1154.7
11/07/07,10:35:53,056.4,7.152,1154.7
11/07/07,10:35:54,055.8,7.177,1154.5
11/07/07,10:35:55,055.2, 7.24,1154.2
11/07/07,10:35:56,054.7,7.177,1154.0
11/07/07,10:35:57,054.2,6.877,1154.0
11/07/07,10:35:58,053.7,4.964,1153.8
11/07/07,10:35:59,053.0,5.764,1153.6
11/07/07,10:36:00,052.6,5.126,1153.5
11/07/07,10:36:01,052.4,4.814,1153.4
11/07/07,10:36:02,052.6,4.289,1153.4
11/07/07,10:36:03,052.9,3.763,1153.3
11/07/07,10:36:04,053.2,3.513,1153.2
11/07/07,10:36:05,053.4,3.076,1153.1
11/07/07,10:36:06,053.3,3.063,1153.1
11/07/07,10:36:07,053.3,2.700,1153.0
11/07/07,10:36:08,053.5,2.425,1153.0
11/07/07,10:36:09,053.7,2.338,1152.9
11/07/07,10:36:10,053.9,2.200,1152.9
11/07/07,10:36:11,054.0,2.225,1152.9
11/07/07,10:36:12,054.0,2.238,1152.9
11/07/07,10:36:13,054.1,2.113,1152.8
11/07/07,10:36:14,054.4,2.150,1152.8
11/07/07,10:36:15,054.7,2.200,1152.8
11/07/07,10:36:16,055.1,2.288,1152.8
11/07/07,10:36:17,055.6,2.350,1152.7
11/07/07,10:36:18,055.7,2.413,1152.7
11/07/07,10:36:19,055.5,2.388,1152.6
11/07/07,10:36:20,055.1,2.488,1152.5
11/07/07,10:36:21,054.6,2.475,1152.4
11/07/07,10:36:22,054.2,2.513,1152.4
11/07/07,10:36:23,053.6,2.650,1152.2
11/07/07,10:36:24,053.0,2.713,1152.0
11/07/07,10:36:25,052.6,2.700,1151.8
11/07/07,10:36:26,052.6,2.763,1151.8
11/07/07,10:36:27,052.8,2.550,1151.6
11/07/07,10:36:28,053.3,2.600,1151.4
11/07/07,10:36:29,053.8,2.675,1151.2
11/07/07,10:36:30,054.1,2.575,1151.2
11/07/07,10:36:31,054.5,2.563,1151.0
11/07/07,10:36:32,055.0,2.575,1150.7
11/07/07,10:36:33,055.6,2.625,1150.5
11/07/07,10:36:34,056.4,2.513,1150.3
11/07/07,10:36:35,057.0,2.500,1150.3
11/07/07,10:36:36,057.7,2.475,1150.1
11/07/07,10:36:37,058.4,2.588,1149.9
11/07/07,10:36:38,059.2,2.750,1149.8
11/07/07,10:36:39,060.1,2.588,1149.8
11/07/07,10:36:40,060.9,2.475,1149.7
11/07/07,10:36:41,061.4,2.538,1149.6
11/07/07,10:36:42,061.9,2.650,1149.5
11/07/07,10:36:43,061.9,2.976,1149.5
11/07/07,10:36:44,061.6,4.213,1149.4
11/07/07,10:36:45,061.5,4.151,1149.4
11/07/07,10:36:46,061.2,3.976,1149.3
11/07/07,10:36:47,061.0,3.813,1149.3
11/07/07,10:36:48,060.8,3.713,1149.3
11/07/07,10:36:49,060.6,3.663,1149.3
11/07/07,10:36:50,060.5,3.538,1149.2
11/07/07,10:36:51,060.3,3.513,1149.2
11/07/07,10:36:52,060.1,3.276,1149.2
11/07/07,10:36:53,059.8,3.163,1149.2
11/07/07,10:36:54,059.6,3.226,1149.2
11/07/07,10:36:55,059.1,3.138,1149.2
11/07/07,10:36:56,058.5,3.038,1149.2
11/07/07,10:36:57,057.5,2.938,1149.2
11/07/07,10:36:58,056.5,2.826,1149.2
11/07/07,10:36:59,055.7,2.750,1149.2
11/07/07,10:37:00,055.0,2.575,1149.1
11/07/07,10:37:01,054.4,2.500,1149.1
11/07/07,10:37:02,053.7,2.463,1149.0
11/07/07,10:37:03,052.9,2.363,1149.0
11/07/07,10:37:04,052.2,2.225,1149.0
11/07/07,10:37:05,051.7,2.175,1148.9
11/07/07,10:37:06,051.5,1.938,1148.8
11/07/07,10:37:07,051.8,1.950,1148.8
11/07/07,10:37:08,052.6,1.775,1148.8
11/07/07,10:37:09,053.5,1.963,1148.7
11/07/07,10:37:10,053.8,1.950,1148.6
11/07/07,10:37:11,053.7,2.050,1148.5
11/07/07,10:37:12,053.3,2.050,1148.5
11/07/07,10:37:13,052.8,2.075,1148.4
11/07/07,10:37:14,052.1,2.038,1148.4
11/07/07,10:37:15,051.5,2.075,1148.3
11/07/07,10:37:16,050.8,2.075,1148.3
11/07/07,10:37:17,050.2,1.963,1148.2
11/07/07,10:37:18,049.8,1.975,1148.1
11/07/07,10:37:19,049.4,1.950,1148.0
11/07/07,10:37:20,049.2,1.950,1148.0
11/07/07,10:37:21,049.2,2.025,1147.9
11/07/07,10:37:22,049.3,1.950,1147.7
11/07/07,10:37:23,049.4,1.938,1147.6
11/07/07,10:37:24,049.5,2.063,1147.6
11/07/07,10:37:25,049.7,2.063,1147.4
11/07/07,10:37:26,049.8,1.963,1147.3
11/07/07,10:37:27,049.8,1.813,1147.1
11/07/07,10:37:28,050.0,1.763,1147.1
11/07/07,10:37:29,050.3,1.875,1147.0
11/07/07,10:37:30,050.5,1.888,1146.8
11/07/07,10:37:31,050.5,1.950,1146.7
11/07/07,10:37:32,050.5,2.013,1146.7
11/07/07,10:37:33,050.3,1.925,1146.5
11/07/07,10:37:34,050.2,1.925,1146.4
11/07/07,10:37:35,050.0,1.850,1146.2
11/07/07,10:37:36,049.5,1.850,1146.2
11/07/07,10:37:37,049.2,1.938,1146.1
11/07/07,10:37:38,049.1,2.100,1145.9
11/07/07,10:37:39,049.1,2.263,1145.8
11/07/07,10:37:40,049.1,2.288,1145.7
11/07/07,10:37:41,049.1,2.313,1145.7
11/07/07,10:37:42,049.0,2.300,1145.7
11/07/07,10:37:43,049.0,2.263,1145.6
11/07/07,10:37:44,049.2,2.313,1145.6
11/07/07,10:37:45,049.2,2.425,1145.6
11/07/07,10:37:46,048.1,2.500,1145.6
11/07/07,10:37:47,046.6,2.500,1145.5
11/07/07,10:37:48,045.6,2.513,1145.5
11/07/07,10:37:49,045.0,2.488,1145.5
11/07/07,10:37:50,044.7,2.413,1145.4
11/07/07,10:37:51,043.9,2.450,1145.3
11/07/07,10:37:52,043.3,2.513,1145.2
11/07/07,10:37:53,042.8,2.413,1145.2
11/07/07,10:37:54,042.6,2.400,1145.1
11/07/07,10:37:55,042.5,2.388,1145.1
11/07/07,10:37:56,041.9,2.400,1145.0
11/07/07,10:37:57,041.2,2.388,1145.0
11/07/07,10:37:58,040.2,2.500,1145.0
11/07/07,10:37:59,039.2,2.688,1144.9
11/07/07,10:38:00,038.3,2.838,1144.9
11/07/07,10:38:01,037.2,2.851,1144.9
11/07/07,10:38:02,036.4,2.851,1144.9
11/07/07,10:38:03,035.9,2.926,1145.0
11/07/07,10:38:04,035.8,2.876,1145.0
11/07/07,10:38:05,036.1,2.851,1145.0
11/07/07,10:38:06,036.2,2.813,1145.0
11/07/07,10:38:07,036.1,2.725,1145.0
11/07/07,10:38:08,035.8,2.638,1145.0
11/07/07,10:38:09,035.4,2.588,1145.0
11/07/07,10:38:10,035.1,2.550,1145.0
11/07/07,10:38:11,035.0,2.400,1145.0
11/07/07,10:38:12,034.9,2.313,1145.0
11/07/07,10:38:13,034.8,2.238,1145.1
11/07/07,10:38:14,034.5,2.213,1145.1
11/07/07,10:38:15,034.4,1.875,1145.1
11/07/07,10:38:16,034.5,1.850,1145.1
11/07/07,10:38:17,034.9,1.675,1145.1
11/07/07,10:38:18,035.6,1.738,1145.1
11/07/07,10:38:19,036.7,1.675,1145.1
11/07/07,10:38:20,037.9,1.675,1145.0
11/07/07,10:38:21,039.0,1.763,1145.0
11/07/07,10:38:22,040.2,1.663,1145.0
11/07/07,10:38:23,041.4,1.700,1144.9
11/07/07,10:38:24,042.5,1.738,1144.8
11/07/07,10:38:25,043.3,1.750,1144.7
11/07/07,10:38:26,043.9,1.588,1144.7
11/07/07,10:38:27,044.1,1.675,1144.6
11/07/07,10:38:28,043.9,1.638,1144.5
11/07/07,10:38:29,043.3,1.588,1144.4
11/07/07,10:38:30,042.7,1.650,1144.4
11/07/07,10:38:31,042.0,1.700,1144.3
11/07/07,10:38:32,041.6,1.750,1144.1
11/07/07,10:38:33,041.4,1.738,1144.0
11/07/07,10:38:34,041.2,1.750,1144.0
11/07/07,10:38:35,041.0,1.750,1143.9
11/07/07,10:38:36,040.9,1.700,1143.8
11/07/07,10:38:37,041.4,1.650,1143.7
11/07/07,10:38:38,042.4,1.800,1143.7
11/07/07,10:38:39,043.6,1.638,1143.6
11/07/07,10:38:40,044.7,1.350,1143.5
11/07/07,10:38:41,045.4,1.500,1143.4
11/07/07,10:38:42,045.9,1.575,1143.4
11/07/07,10:38:43,046.5,1.888,1143.3
11/07/07,10:38:44,047.0,2.025,1143.2
11/07/07,10:38:45,047.6,1.888,1143.1
11/07/07,10:38:46,048.2,1.913,1143.0
11/07/07,10:38:47,048.7,2.138,1143.0
11/07/07,10:38:48,049.6,2.013,1142.9
11/07/07,10:38:49,050.6,2.125,1142.9
11/07/07,10:38:50,052.1,2.088,1142.8
11/07/07,10:38:51,053.5,2.138,1142.8
11/07/07,10:38:52,054.6,2.238,1142.8
11/07/07,10:38:53,055.5,2.238,1142.7
11/07/07,10:38:54,056.2,2.150,1142.7
11/07/07,10:38:55,056.8,1.938,1142.7
11/07/07,10:38:56,057.2,1.838,1142.7
11/07/07,10:38:57,057.5,1.725,1142.7
11/07/07,10:38:58,057.8,1.675,1142.6
11/07/07,10:38:59,058.0,1.638,1142.6
11/07/07,10:39:00,058.0,1.563,1142.6
11/07/07,10:39:01,057.8,1.538,1142.6
11/07/07,10:39:02,057.4,1.625,1142.6
11/07/07,10:39:03,056.8,1.688,1142.6
11/07/07,10:39:04,056.4,1.650,1142.6
11/07/07,10:39:05,056.0,1.688,1142.5
11/07/07,10:39:06,055.8,1.663,1142.5
11/07/07,10:39:07,055.5,1.625,1142.5
11/07/07,10:39:08,055.4,1.625,1142.5
11/07/07,10:39:09,055.5,1.625,1142.5
11/07/07,10:39:10,055.8,1.675,1142.5
11/07/07,10:39:11,056.7,1.750,1142.5
11/07/07,10:39:12,057.7,1.725,1142.5
11/07/07,10:39:13,059.1,1.700,1142.5
11/07/07,10:39:14,060.2,1.675,1142.5
11/07/07,10:39:15,061.1,1.725,1142.5
11/07/07,10:39:16,062.1,1.775,1142.5
11/07/07,10:39:17,063.4,1.788,1142.4
11/07/07,10:39:18,064.9,1.813,1142.4
11/07/07,10:39:19,066.1,1.875,1142.3
11/07/07,10:39:20,067.0,1.800,1142.3
11/07/07,10:39:21,067.8,1.913,1142.2
11/07/07,10:39:22,068.4,1.950,1142.1
11/07/07,10:39:23,068.9,2.000,1142.1
11/07/07,10:39:24,069.2,2.063,1142.1
11/07/07,10:39:25,069.1,2.138,1142.0
11/07/07,10:39:26,069.0,2.175,1141.9
11/07/07,10:39:27,069.2,2.125,1141.8
11/07/07,10:39:28,069.3,2.175,1141.8
11/07/07,10:39:29,069.5,2.238,1141.7
11/07/07,10:39:30,069.7,2.275,1141.7
11/07/07,10:39:31,069.4,2.250,1141.6
11/07/07,10:39:32,068.9,2.300,1141.6
11/07/07,10:39:33,068.6,2.325,1141.6
11/07/07,10:39:34,068.0,2.350,1141.5
11/07/07,10:39:35,067.4,2.413,1141.4
11/07/07,10:39:36,066.5,2.425,1141.4
11/07/07,10:39:37,065.7,2.413,1141.3
11/07/07,10:39:38,064.9,2.450,1141.3
11/07/07,10:39:39,063.9,2.513,1141.2
11/07/07,10:39:40,062.6,2.538,1141.2
11/07/07,10:39:41,061.2,2.563,1141.1
11/07/07,10:39:42,059.7,2.525,1141.0
11/07/07,10:39:43,058.2,2.500,1141.0
11/07/07,10:39:44,056.6,2.538,1141.0
11/07/07,10:39:45,054.6,2.575,1140.9
11/07/07,10:39:46,052.6,2.563,1140.8
11/07/07,10:39:47,050.6,2.575,1140.7
11/07/07,10:39:48,049.0,2.688,1140.7
11/07/07,10:39:49,047.5,2.600,1140.7
11/07/07,10:39:50,045.8,2.613,1140.6
11/07/07,10:39:51,044.4,2.663,1140.5
11/07/07,10:39:52,043.3,2.763,1140.4
11/07/07,10:39:53,042.6,2.725,1140.4
11/07/07,10:39:54,042.5,2.763,1140.4
11/07/07,10:39:55,042.8,2.788,1140.3
11/07/07,10:39:56,043.2,2.788,1140.3
11/07/07,10:39:57,043.7,2.738,1140.3
11/07/07,10:39:58,044.4,2.750,1140.3
11/07/07,10:39:59,045.4,2.763,1140.3
11/07/07,10:40:00,046.6,2.738,1140.3
11/07/07,10:40:01,048.0,2.688,1140.3
11/07/07,10:40:02,048.9,2.650,1140.3
11/07/07,10:40:03,049.6,2.650,1140.2
11/07/07,10:40:04,050.2,2.650,1140.2
11/07/07,10:40:05,050.8,2.638,1140.2
11/07/07,10:40:06,051.3,2.613,1140.2
11/07/07,10:40:07,051.5,2.613,1140.2
11/07/07,10:40:08,051.6,2.550,1140.2
11/07/07,10:40:09,051.4,2.475,1140.2
11/07/07,10:40:10,051.4,2.425,1140.2
11/07/07,10:40:11,051.6,2.388,1140.2
11/07/07,10:40:12,051.9,2.363,1140.2
11/07/07,10:40:13,052.3,2.263,1140.2
11/07/07,10:40:14,052.6,2.238,1140.2
11/07/07,10:40:15,053.0,2.213,1140.2
11/07/07,10:40:16,053.2,2.225,1140.1
11/07/07,10:40:17,053.4,2.188,1140.1
11/07/07,10:40:18,053.6,2.075,1140.1
11/07/07,10:40:19,053.6,2.138,1140.0
11/07/07,10:40:20,053.7,2.088,1140.0
11/07/07,10:40:21,054.0,2.063,1140.0
11/07/07,10:40:22,054.6,2.050,1139.9
11/07/07,10:40:23,055.0,1.900,1139.8
11/07/07,10:40:24,055.1,1.825,1139.7
11/07/07,10:40:25,054.8,1.763,1139.6
11/07/07,10:40:26,054.3,2.113,1139.6
11/07/07,10:40:27,054.2,2.175,1139.5
11/07/07,10:40:28,054.3,2.188,1139.4
11/07/07,10:40:29,054.4,2.300,1139.3
11/07/07,10:40:30,054.7,2.263,1139.3
11/07/07,10:40:31,055.1,2.200,1139.1
11/07/07,10:40:32,055.5,2.175,1139.0
11/07/07,10:40:33,056.1,2.175,1138.9
11/07/07,10:40:34,056.7,2.113,1138.9
11/07/07,10:40:35,057.3,2.188,1138.8
11/07/07,10:40:36,057.8,2.088,1138.7
11/07/07,10:40:37,057.9,2.100,1138.7
11/07/07,10:40:38,057.8,1.963,1138.7
11/07/07,10:40:39,058.1,2.113,1138.6
11/07/07,10:40:40,058.4,2.038,1138.5
11/07/07,10:40:41,058.5,2.025,1138.5
11/07/07,10:40:42,058.1,2.238,1138.5
11/07/07,10:40:43,057.5,2.063,1138.4
11/07/07,10:40:44,056.8,1.875,1138.4
11/07/07,10:40:45,056.1,1.875,1138.4
11/07/07,10:40:46,055.3,2.013,1138.4
11/07/07,10:40:47,054.3,2.250,1138.3
11/07/07,10:40:48,053.3,2.288,1138.3
11/07/07,10:40:49,052.2,2.238,1138.3
11/07/07,10:40:50,051.1,2.400,1138.3
11/07/07,10:40:51,050.1,2.475,1138.3
11/07/07,10:40:52,049.2,2.388,1138.2
11/07/07,10:40:53,048.5,2.263,1138.2
11/07/07,10:40:54,047.9,2.250,1138.2
11/07/07,10:40:55,047.6,2.413,1138.2
11/07/07,10:40:56,047.5,2.450,1138.2
11/07/07,10:40:57,047.7,2.375,1138.2
11/07/07,10:40:58,048.0,2.188,1138.2
11/07/07,10:40:59,048.5,2.175,1138.2
11/07/07,10:41:00,048.7,2.413,1138.1
11/07/07,10:41:01,048.3,2.400,1138.1
11/07/07,10:41:02,048.2,2.400,1138.1
11/07/07,10:41:03,048.3,2.375,1138.1
11/07/07,10:41:04,048.4,2.425,1138.1
11/07/07,10:41:05,048.7,2.550,1138.1
11/07/07,10:41:06,048.9,2.488,1138.2
11/07/07,10:41:07,049.2,2.588,1138.2
11/07/07,10:41:08,049.4,2.600,1138.2
11/07/07,10:41:09,049.5,2.563,1138.2
11/07/07,10:41:10,049.5,2.600,1138.3
11/07/07,10:41:11,049.6,2.613,1138.3
11/07/07,10:41:12,049.7,2.688,1138.3
11/07/07,10:41:13,049.7,2.688,1138.3
11/07/07,10:41:14,049.8,2.725,1138.4
11/07/07,10:41:15,049.9,2.713,1138.4
11/07/07,10:41:16,050.4,2.700,1138.4
11/07/07,10:41:17,050.6,2.675,1138.5
11/07/07,10:41:18,050.8,2.650,1138.5
11/07/07,10:41:19,051.2,2.625,1138.5
11/07/07,10:41:20,052.0,2.600,1138.5
11/07/07,10:41:21,053.0,2.588,1138.5
11/07/07,10:41:22,054.3,2.563,1138.6
11/07/07,10:41:23,055.7,2.550,1138.6
11/07/07,10:41:24,056.8,2.475,1138.6
11/07/07,10:41:25,057.6,2.300,1138.6
11/07/07,10:41:26,058.4,2.213,1138.6
11/07/07,10:41:27,059.1,2.150,1138.6
11/07/07,10:41:28,059.8,2.075,1138.6
11/07/07,10:41:29,060.6,1.950,1138.7
11/07/07,10:41:30,061.2,1.938,1138.7
11/07/07,10:41:31,061.6,1.838,1138.7
11/07/07,10:41:32,061.5,1.700,1138.7
11/07/07,10:41:33,061.4,1.688,1138.7
11/07/07,10:41:34,061.3,1.863,1138.7
11/07/07,10:41:35,061.2,2.013,1138.7
11/07/07,10:41:36,061.0,2.125,1138.7
11/07/07,10:41:37,060.6,2.413,1138.7
11/07/07,10:41:38,060.0,2.413,1138.7
11/07/07,10:41:39,059.2,2.350,1138.7
11/07/07,10:41:40,058.5,2.375,1138.7
11/07/07,10:41:41,058.2,2.425,1138.8
11/07/07,10:41:42,058.0,2.350,1138.8
11/07/07,10:41:43,058.2,2.350,1138.8
11/07/07,10:41:44,058.4,2.288,1138.8
11/07/07,10:41:45,058.5,2.113,1138.8
11/07/07,10:41:46,058.1,1.900,1138.7
11/07/07,10:41:47,057.5,1.913,1138.7
11/07/07,10:41:48,056.6,1.963,1138.7
11/07/07,10:41:49,055.7,2.088,1138.7
11/07/07,10:41:50,055.0,2.088,1138.7
11/07/07,10:41:51,054.3,2.113,1138.7
11/07/07,10:41:52,053.6,2.100,1138.7
11/07/07,10:41:53,052.9,2.075,1138.7
11/07/07,10:41:54,052.1,2.050,1138.6
11/07/07,10:41:55,051.2,2.038,1138.6
11/07/07,10:41:56,050.5,2.050,1138.6
11/07/07,10:41:57,049.9,2.025,1138.6
11/07/07,10:41:58,049.4,1.925,1138.6
11/07/07,10:41:59,049.1,1.775,1138.5
11/07/07,10:42:00,048.7,1.638,1138.5
11/07/07,10:42:01,048.5,1.688,1138.5
11/07/07,10:42:02,048.4,1.663,1138.5
11/07/07,10:42:03,048.2,1.738,1138.5
11/07/07,10:42:04,047.9,1.750,1138.5
11/07/07,10:42:05,047.7,1.775,1138.5
11/07/07,10:42:06,047.4,1.875,1138.4
11/07/07,10:42:07,047.1,2.038,1138.4
11/07/07,10:42:08,046.5,2.113,1138.4
11/07/07,10:42:09,045.8,2.213,1138.4
11/07/07,10:42:10,045.1,2.288,1138.4
11/07/07,10:42:11,044.5,2.300,1138.3
11/07/07,10:42:12,044.0,2.350,1138.3
11/07/07,10:42:13,043.6,2.375,1138.3
11/07/07,10:42:14,043.2,2.375,1138.3
11/07/07,10:42:15,042.7,2.388,1138.3
11/07/07,10:42:16,042.4,2.388,1138.3
11/07/07,10:42:17,042.1,2.388,1138.3
11/07/07,10:42:18,042.1,2.438,1138.2
11/07/07,10:42:19,042.1,2.438,1138.2
11/07/07,10:42:20,042.4,2.438,1138.2
11/07/07,10:42:21,042.7,2.463,1138.2
11/07/07,10:42:22,043.4,2.475,1138.1
11/07/07,10:42:23,044.3,2.500,1138.1
11/07/07,10:42:24,045.6,2.513,1138.1
11/07/07,10:42:25,046.9,2.538,1138.1
11/07/07,10:42:26,048.2,2.538,1138.1
11/07/07,10:42:27,049.3,2.563,1138.1
11/07/07,10:42:28,050.4,2.588,1138.1
11/07/07,10:42:29,051.4,2.588,1138.1
11/07/07,10:42:30,052.5,2.613,1138.0
11/07/07,10:42:31,053.6,2.638,1138.0
11/07/07,10:42:32,054.7,2.650,1138.0
11/07/07,10:42:33,055.6,2.663,1138.0
11/07/07,10:42:34,056.0,2.663,1138.0
11/07/07,10:42:35,056.2,2.675,1138.0
11/07/07,10:42:36,056.2,2.675,1138.0
11/07/07,10:42:37,056.2,2.663,1138.0
11/07/07,10:42:38,056.2,2.663,1138.0
11/07/07,10:42:39,056.3,2.688,1138.0
11/07/07,10:42:40,056.6,2.650,1138.0
11/07/07,10:42:41,056.8,2.638,1138.0
11/07/07,10:42:42,056.7,2.625,1138.0
11/07/07,10:42:43,056.5,2.663,1138.0
11/07/07,10:42:44,056.3,2.625,1138.0
11/07/07,10:42:45,055.9,2.650,1138.0
11/07/07,10:42:46,055.4,2.625,1138.0
11/07/07,10:42:47,055.0,2.613,1138.0
11/07/07,10:42:48,054.5,2.613,1138.0
11/07/07,10:42:49,053.9,2.613,1138.0
11/07/07,10:42:50,053.2,2.625,1138.0
11/07/07,10:42:51,052.6,2.588,1138.0
11/07/07,10:42:52,052.0,2.600,1138.0
11/07/07,10:42:53,051.5,2.563,1138.0
11/07/07,10:42:54,051.1,2.550,1138.0
11/07/07,10:42:55,050.7,2.450,1138.0
11/07/07,10:42:56,050.3,2.475,1138.0
11/07/07,10:42:57,049.9,2.438,1138.0
11/07/07,10:42:58,049.5,2.263,1138.0
11/07/07,10:42:59,049.2,2.363,1138.0
11/07/07,10:43:00,048.9,2.300,1138.0
11/07/07,10:43:01,048.8,2.275,1138.0
11/07/07,10:43:02,048.8,2.250,1138.0
11/07/07,10:43:03,048.9,2.225,1138.0
11/07/07,10:43:04,049.0,2.213,1138.0
11/07/07,10:43:05,049.0,2.175,1138.0
11/07/07,10:43:06,049.1,2.088,1138.0
11/07/07,10:43:07,049.3,2.075,1138.0
11/07/07,10:43:08,049.4,2.063,1138.0
11/07/07,10:43:09,049.7,2.050,1138.0
11/07/07,10:43:10,050.1,2.050,1138.0
11/07/07,10:43:11,050.5,1.988,1138.0
11/07/07,10:43:12,051.0,2.000,1138.0
11/07/07,10:43:13,051.7,1.975,1138.0
11/07/07,10:43:14,052.1,1.988,1137.9
11/07/07,10:43:15,052.3,2.013,1137.9
11/07/07,10:43:16,052.4,2.088,1137.8
11/07/07,10:43:17,052.4,2.113,1137.7
11/07/07,10:43:18,052.4,2.213,1137.6
11/07/07,10:43:19,052.4,2.138,1137.6
11/07/07,10:43:20,052.0,2.263,1137.4
11/07/07,10:43:21,051.8,2.513,1137.2
11/07/07,10:43:22,051.6,2.588,1137.0
11/07/07,10:43:23,051.4,2.563,1137.0
11/07/07,10:43:24,051.1,2.563,1136.9
11/07/07,10:43:25,050.8,2.700,1136.7
11/07/07,10:43:26,050.3,2.288,1136.6
11/07/07,10:43:27,049.6,2.275,1136.6
11/07/07,10:43:28,049.0,2.138,1136.5
11/07/07,10:43:29,048.4,2.200,1136.3
11/07/07,10:43:30,048.0,2.263,1136.2
11/07/07,10:43:31,047.7,2.400,1136.2
11/07/07,10:43:32,047.6,2.550,1136.2
11/07/07,10:43:33,047.7,2.713,1136.1
11/07/07,10:43:34,047.9,2.775,1136.1
11/07/07,10:43:35,048.4,2.826,1136.1
11/07/07,10:43:36,049.2,2.851,1136.0
11/07/07,10:43:37,049.9,2.775,1136.0
11/07/07,10:43:38,050.3,2.675,1135.9
11/07/07,10:43:39,050.6,2.800,1135.9
11/07/07,10:43:40,050.6,2.750,1135.9
11/07/07,10:43:41,050.4,2.750,1135.8
11/07/07,10:43:42,050.1,2.763,1135.8
11/07/07,10:43:43,049.8,2.763,1135.7
11/07/07,10:43:44,049.3,2.725,1135.7
11/07/07,10:43:45,048.7,2.763,1135.7
11/07/07,10:43:46,047.8,2.775,1135.6
11/07/07,10:43:47,047.1,2.663,1135.5
11/07/07,10:43:48,046.4,2.238,1135.5
11/07/07,10:43:49,045.8,2.263,1135.4
11/07/07,10:43:50,045.1,2.425,1135.2
11/07/07,10:43:51,044.3,2.438,1135.1
11/07/07,10:43:52,043.6,2.188,1135.1
11/07/07,10:43:53,042.9,2.225,1135.0
11/07/07,10:43:54,042.3,2.125,1134.8
11/07/07,10:43:55,042.1,2.050,1134.6
11/07/07,10:43:56,042.2,1.938,1134.6
11/07/07,10:43:57,042.5,2.025,1134.5
11/07/07,10:43:58,042.6,2.125,1134.3
11/07/07,10:43:59,042.5,2.088,1134.1
11/07/07,10:44:00,042.4,2.125,1134.1
11/07/07,10:44:01,042.2,1.988,1133.9
11/07/07,10:44:02,042.1,1.888,1133.7
11/07/07,10:44:03,042.0,1.988,1133.5
11/07/07,10:44:04,041.4,2.038,1133.5
11/07/07,10:44:05,040.7,1.938,1133.3
11/07/07,10:44:06,039.9,2.063,1133.1
11/07/07,10:44:07,039.4,2.125,1132.9
11/07/07,10:44:08,039.2,2.150,1132.9
11/07/07,10:44:09,039.2,2.188,1132.7
11/07/07,10:44:10,039.0,2.175,1132.5
11/07/07,10:44:11,039.0,2.250,1132.3
11/07/07,10:44:12,039.2,2.213,1132.3
11/07/07,10:44:13,039.6,2.288,1132.1
11/07/07,10:44:14,040.3,2.288,1132.0
11/07/07,10:44:15,041.0,2.375,1131.7
11/07/07,10:44:16,041.0,2.300,1131.6
11/07/07,10:44:17,040.6,2.225,1131.6
11/07/07,10:44:18,039.8,2.338,1131.4
11/07/07,10:44:19,039.7,2.250,1131.2
11/07/07,10:44:20,040.5,2.238,1131.0
11/07/07,10:44:21,041.7,2.550,1131.0
11/07/07,10:44:22,042.6,2.600,1130.8
11/07/07,10:44:23,043.8,2.713,1130.6
11/07/07,10:44:24,044.7,2.713,1130.4
11/07/07,10:44:25,045.5,2.700,1130.4
11/07/07,10:44:26,046.0,2.788,1130.3
11/07/07,10:44:27,047.0,2.775,1130.1
11/07/07,10:44:28,048.2,2.763,1129.9
11/07/07,10:44:29,049.2,2.725,1129.9
11/07/07,10:44:30,049.7,2.775,1129.7
11/07/07,10:44:31,050.2,2.826,1129.5
11/07/07,10:44:32,050.7,2.738,1129.4
11/07/07,10:44:33,051.4,2.638,1129.4
11/07/07,10:44:34,051.8,2.388,1129.2
11/07/07,10:44:35,051.9,1.688,1129.0
11/07/07,10:44:36,051.9,1.663,1128.8
11/07/07,10:44:37,051.7,1.875,1128.8
11/07/07,10:44:38,051.4,2.350,1128.7
11/07/07,10:44:39,051.1,2.638,1128.5
11/07/07,10:44:40,050.6,2.650,1128.3
11/07/07,10:44:41,049.9,2.550,1128.3
11/07/07,10:44:42,049.1,2.438,1128.2
11/07/07,10:44:43,048.2,2.463,1128.1
11/07/07,10:44:44,047.1,2.238,1128.0
11/07/07,10:44:45,046.3,2.250,1128.0
11/07/07,10:44:46,045.7,2.200,1127.8
11/07/07,10:44:47,045.2,2.363,1127.7
11/07/07,10:44:48,044.8,2.363,1127.6
11/07/07,10:44:49,044.3,2.238,1127.4
11/07/07,10:44:50,043.7,2.275,1127.4
11/07/07,10:44:51,043.2,2.388,1127.3
11/07/07,10:44:52,042.5,2.488,1127.1
11/07/07,10:44:53,041.7,2.188,1126.9
11/07/07,10:44:54,040.7,2.125,1126.9
11/07/07,10:44:55,039.6,2.200,1126.7
11/07/07,10:44:56,038.7,2.413,1126.5
11/07/07,10:44:57,037.4,2.463,1126.3
11/07/07,10:44:58,036.0,2.513,1126.3
11/07/07,10:44:59,034.9,2.600,1126.1
11/07/07,10:45:00,034.0,2.700,1125.9
11/07/07,10:45:01,033.2,2.763,1125.6
11/07/07,10:45:02,032.8,2.951,1125.6
11/07/07,10:45:03,032.2,2.988,1125.4
11/07/07,10:45:04,031.5,3.176,1125.1
11/07/07,10:45:05,030.9,3.276,1124.9
11/07/07,10:45:06,030.7,3.463,1124.9
11/07/07,10:45:07,030.8,3.463,1124.6
11/07/07,10:45:08,031.2,3.738,1124.3
11/07/07,10:45:09,031.3,3.913,1124.0
11/07/07,10:45:10,031.5,3.963,1124.0
11/07/07,10:45:11,031.8,4.238,1123.7
11/07/07,10:45:12,032.4,4.501,1123.4
11/07/07,10:45:13,033.2,4.664,1123.1
11/07/07,10:45:14,034.0,4.976,1123.1
11/07/07,10:45:15,034.7,5.189,1122.8
11/07/07,10:45:16,035.2,5.376,1122.4
11/07/07,10:45:17,035.4,5.639,1122.2
11/07/07,10:45:18,035.1,5.814,1122.2
11/07/07,10:45:19,034.8,5.927,1121.8
11/07/07,10:45:20,034.1,6.227,1121.5
11/07/07,10:45:21,032.9,6.302,1121.2
11/07/07,10:45:22,031.5,5.827,1120.9
11/07/07,10:45:23,029.8,6.602,1120.9
11/07/07,10:45:24,027.7,6.039,1120.6
11/07/07,10:45:25,025.7,6.864,1120.3
11/07/07,10:45:26,023.9,6.927,1120.0
11/07/07,10:45:27,022.2,7.002,1120.0
11/07/07,10:45:28,020.6,7.114,1119.7
11/07/07,10:45:29,018.8,6.227,1119.5
11/07/07,10:45:30,017.2,6.227,1119.3
11/07/07,10:45:31,015.9,6.227,1119.3
11/07/07,10:45:32,015.0,6.302,1119.1
11/07/07,10:45:33,014.7,6.352,1118.9
11/07/07,10:45:34,015.1,6.302,1118.7
11/07/07,10:45:35,016.0,5.989,1118.7
11/07/07,10:45:36,017.5,5.739,1118.5
11/07/07,10:45:37,019.5,3.951,1118.4
11/07/07,10:45:38,022.2,3.813,1118.2
11/07/07,10:45:39,024.4,3.801,1118.2
11/07/07,10:45:40,025.7,3.626,1118.1
11/07/07,10:45:41,026.3,3.513,1118.0
11/07/07,10:45:42,026.4,3.338,1117.9
11/07/07,10:45:43,026.6,3.226,1117.9
11/07/07,10:45:44,026.9,3.026,1117.8
11/07/07,10:45:45,027.2,2.863,1117.7
11/07/07,10:45:46,027.4,2.563,1117.6
11/07/07,10:45:47,027.7,2.400,1117.6
11/07/07,10:45:48,028.2,2.363,1117.5
11/07/07,10:45:49,028.7,2.388,1117.4
11/07/07,10:45:50,029.1,2.488,1117.4
11/07/07,10:45:51,029.3,2.325,1117.4
11/07/07,10:45:52,029.7,2.400,1117.3
11/07/07,10:45:53,030.3,2.638,1117.3
11/07/07,10:45:54,031.0,2.863,1117.3
11/07/07,10:45:55,031.6,2.988,1117.2
11/07/07,10:45:56,032.1,3.288,1117.2
11/07/07,10:45:57,032.4,3.701,1117.1
11/07/07,10:45:58,032.4,3.726,1117.0
11/07/07,10:45:59,032.6,3.713,1116.9
11/07/07,10:46:00,032.8,3.713,1116.9
11/07/07,10:46:01,032.9,3.713,1116.8
11/07/07,10:46:02,032.8,3.726,1116.6
11/07/07,10:46:03,032.7,3.701,1116.5
11/07/07,10:46:04,032.7,3.613,1116.5
11/07/07,10:46:05,032.9,3.626,1116.4
11/07/07,10:46:06,033.3,3.501,1116.3
11/07/07,10:46:07,033.7,3.563,1116.2
11/07/07,10:46:08,034.1,3.563,1116.2
11/07/07,10:46:09,034.6,2.838,1116.0
11/07/07,10:46:10,034.8,2.800,1115.9
11/07/07,10:46:11,035.0,2.788,1115.8
11/07/07,10:46:12,035.3,2.913,1115.8
11/07/07,10:46:13,035.5,3.038,1115.6
11/07/07,10:46:14,036.1,2.963,1115.5
11/07/07,10:46:15,037.0,2.901,1115.4
11/07/07,10:46:16,038.3,2.876,1115.4
11/07/07,10:46:17,040.1,2.863,1115.3
11/07/07,10:46:18,042.1,2.463,1115.2
11/07/07,10:46:19,044.3,2.463,1115.2
11/07/07,10:46:20,046.4,2.225,1115.2
11/07/07,10:46:21,048.7,2.088,1115.1
11/07/07,10:46:22,051.1,2.138,1115.1
11/07/07,10:46:23,053.3,2.275,1115.1
11/07/07,10:46:24,055.3,2.363,1115.1
11/07/07,10:46:25,057.1,2.488,1115.1
11/07/07,10:46:26,058.3,2.450,1115.1
11/07/07,10:46:27,059.0,2.675,1115.1
11/07/07,10:46:28,059.6,3.451,1115.1
11/07/07,10:46:29,060.3,3.438,1115.1
11/07/07,10:46:30,061.1,3.213,1115.1
11/07/07,10:46:31,061.4,3.213,1115.1
11/07/07,10:46:32,061.1,3.113,1115.1
11/07/07,10:46:33,060.4,3.101,1115.1
11/07/07,10:46:34,059.8,3.238,1115.0
11/07/07,10:46:35,059.3,3.213,1115.0
11/07/07,10:46:36,059.2,3.101,1114.9
11/07/07,10:46:37,059.2,3.013,1114.9
11/07/07,10:46:38,059.4,2.951,1114.9
11/07/07,10:46:39,059.1,2.876,1114.7
11/07/07,10:46:40,058.9,2.838,1114.6
11/07/07,10:46:41,058.6,2.713,1114.6
11/07/07,10:46:42,058.7,2.713,1114.5
11/07/07,10:46:43,058.7,2.450,1114.4
11/07/07,10:46:44,059.0,2.050,1114.2
11/07/07,10:46:45,059.6,2.100,1114.2
11/07/07,10:46:46,060.8,2.000,1114.0
11/07/07,10:46:47,061.6,2.625,1113.8
11/07/07,10:46:48,062.1,2.563,1113.6
11/07/07,10:46:49,062.8,2.588,1113.6
11/07/07,10:46:50,063.4,2.700,1113.4
11/07/07,10:46:51,064.2,2.713,1113.2
11/07/07,10:46:52,065.0,2.800,1112.9
11/07/07,10:46:53,065.4,2.650,1112.9
11/07/07,10:46:54,065.7,2.400,1112.7
11/07/07,10:46:55,066.1,2.338,1112.5
11/07/07,10:46:56,066.1,2.238,1112.4
11/07/07,10:46:57,065.8,2.238,1112.4
11/07/07,10:46:58,064.5,2.450,1112.2
11/07/07,10:46:59,062.6,2.713,1112.0
11/07/07,10:47:00,061.0,2.650,1111.9
11/07/07,10:47:01,059.7,2.600,1111.8
11/07/07,10:47:02,058.8,2.663,1111.8
11/07/07,10:47:03,057.9,2.475,1111.7
11/07/07,10:47:04,057.1,2.400,1111.7
11/07/07,10:47:05,056.3,2.450,1111.6
11/07/07,10:47:06,055.6,2.488,1111.6
11/07/07,10:47:07,055.3,2.563,1111.6
11/07/07,10:47:08,055.2,2.450,1111.6
11/07/07,10:47:09,055.5,2.500,1111.5
11/07/07,10:47:10,055.4,2.150,1111.5
11/07/07,10:47:11,055.3,2.150,1111.5
11/07/07,10:47:12,055.2,2.175,1111.5
11/07/07,10:47:13,055.1,2.138,1111.5
11/07/07,10:47:14,054.9,2.238,1111.5
11/07/07,10:47:15,054.5,2.225,1111.5
11/07/07,10:47:16,054.3,2.225,1111.5
11/07/07,10:47:17,054.1,2.263,1111.5
11/07/07,10:47:18,054.0,2.125,1111.5
11/07/07,10:47:19,054.0,2.025,1111.4
11/07/07,10:47:20,053.9,2.063,1111.4
11/07/07,10:47:21,053.8,1.925,1111.4
11/07/07,10:47:22,053.9,1.850,1111.4
11/07/07,10:47:23,054.1,1.975,1111.4
11/07/07,10:47:24,054.4,1.913,1111.4
11/07/07,10:47:25,055.1,1.950,1111.4
11/07/07,10:47:26,056.2,1.913,1111.4
11/07/07,10:47:27,057.2,1.800,1111.4
11/07/07,10:47:28,058.0,1.813,1111.4
11/07/07,10:47:29,058.4,1.738,1111.3
11/07/07,10:47:30,058.8,1.875,1111.3
11/07/07,10:47:31,059.0,1.838,1111.2
11/07/07,10:47:32,059.2,1.775,1111.1
11/07/07,10:47:33,059.1,1.838,1111.0
11/07/07,10:47:34,058.7,1.875,1110.9
11/07/07,10:47:35,058.1,1.863,1110.9
11/07/07,10:47:36,057.3,1.838,1110.8
11/07/07,10:47:37,056.4,1.988,1110.6
11/07/07,10:47:38,055.3,2.025,1110.5
11/07/07,10:47:39,054.5,2.088,1110.5
11/07/07,10:47:40,053.9,2.163,1110.4
11/07/07,10:47:41,053.4,2.188,1110.3
11/07/07,10:47:42,052.9,2.300,1110.1
11/07/07,10:47:43,052.3,2.300,1110.1
11/07/07,10:47:44,051.9,2.375,1110.0
11/07/07,10:47:45,051.4,2.488,1109.9
11/07/07,10:47:46,051.0,2.388,1109.8
11/07/07,10:47:47,050.6,2.525,1109.8
11/07/07,10:47:48,050.3,2.463,1109.7
11/07/07,10:47:49,050.1,2.663,1109.6
11/07/07,10:47:50,050.2,2.550,1109.6
11/07/07,10:47:51,050.2,2.438,1109.6
11/07/07,10:47:52,050.4,2.500,1109.5
11/07/07,10:47:53,050.6,2.713,1109.5
11/07/07,10:47:54,051.0,2.725,1109.4
11/07/07,10:47:55,051.4,2.750,1109.4
11/07/07,10:47:56,051.6,2.625,1109.4
11/07/07,10:47:57,051.8,2.688,1109.3
11/07/07,10:47:58,052.0,2.788,1109.2
11/07/07,10:47:59,052.3,2.838,1109.2
11/07/07,10:48:00,052.7,2.876,1109.1
11/07/07,10:48:01,053.3,2.963,1109.0
11/07/07,10:48:02,053.7,3.076,1108.8
11/07/07,10:48:03,054.2,3.126,1108.8
11/07/07,10:48:04,055.1,3.276,1108.7
11/07/07,10:48:05,056.0,3.351,1108.5
11/07/07,10:48:06,056.2,3.438,1108.4
11/07/07,10:48:07,056.8,3.576,1108.2
11/07/07,10:48:08,057.4,3.688,1108.2
11/07/07,10:48:09,057.6,3.826,1108.0
11/07/07,10:48:10,057.1,3.926,1107.8
11/07/07,10:48:11,055.9,4.076,1107.6
11/07/07,10:48:12,055.1,4.176,1107.6
11/07/07,10:48:13,054.4,4.364,1107.4
11/07/07,10:48:14,053.9,4.514,1107.2
11/07/07,10:48:15,054.3,4.664,1107.0
11/07/07,10:48:16,055.3,4.839,1107.0
11/07/07,10:48:17,056.8,5.051,1106.8
11/07/07,10:48:18,058.8,5.201,1106.5
11/07/07,10:48:19,060.9,5.451,1106.3
11/07/07,10:48:20,063.0,5.689,1106.3
11/07/07,10:48:21,065.3,5.827,1106.1
11/07/07,10:48:22,067.7,6.077,1105.8
11/07/07,10:48:23,070.2,6.314,1105.6
11/07/07,10:48:24,071.6,6.464,1105.6
11/07/07,10:48:25,073.6,6.677,1105.4
11/07/07,10:48:26,076.9,6.839,1105.2
11/07/07,10:48:27,078.9,6.989,1105.0
11/07/07,10:48:28,079.5,7.114,1105.0
11/07/07,10:48:29,079.3, 7.24,1104.9
11/07/07,10:48:30,080.1, 7.34,1104.8
11/07/07,10:48:31,081.1,7.452,1104.7
11/07/07,10:48:32,082.1,7.627,1104.7
11/07/07,10:48:33,082.7,7.727,1104.5
11/07/07,10:48:34,083.1,7.940,1104.3
11/07/07,10:48:35,083.5,8.152,1104.1
11/07/07,10:48:36,083.6,8.302,1104.1
11/07/07,10:48:37,083.6,8.527,1103.9
11/07/07,10:48:38,083.3,8.715,1103.7
11/07/07,10:48:39,082.6,8.865,1103.5
11/07/07,10:48:40,081.6,9.103,1103.2
11/07/07,10:48:41,080.2,9.240,1103.2
11/07/07,10:48:42,078.5,9.415,1103.0
11/07/07,10:48:43,076.5,9.628,1102.8
11/07/07,10:48:44,074.1,9.740,1102.6
11/07/07,10:48:45,072.2,9.928,1102.6
11/07/07,10:48:46,071.0,10.11,1102.4
11/07/07,10:48:47,070.3,10.20,1102.2
11/07/07,10:48:48,070.0,10.36,1102.0
11/07/07,10:48:49,069.6,10.51,1102.0
11/07/07,10:48:50,068.7,10.65,1101.8
11/07/07,10:48:51,067.4,10.71,1101.6
11/07/07,10:48:52,065.8,10.82,1101.4
11/07/07,10:48:53,063.7,10.90,1101.4
11/07/07,10:48:54,061.2,11.00,1101.2
11/07/07,10:48:55,058.4,11.06,1101.1
11/07/07,10:48:56,055.7,11.09,1100.9
11/07/07,10:48:57,053.3,--?--,1100.9
11/07/07,10:48:58,051.2,11.12,1100.8
11/07/07,10:48:59,049.6,--?--,1100.7
11/07/07,10:49:00,048.1,2.588,1100.6
11/07/07,10:49:01,046.3,2.500,1100.6
11/07/07,10:49:02,044.5,2.413,1100.5
11/07/07,10:49:03,042.7,2.263,1100.4
11/07/07,10:49:04,041.1,2.138,1100.4
11/07/07,10:49:05,040.0,2.025,1100.4
11/07/07,10:49:06,038.6,2.025,1100.3
11/07/07,10:49:07,037.0,2.138,1100.2
11/07/07,10:49:08,035.8,2.150,1100.2
11/07/07,10:49:09,034.6,2.338,1100.2
11/07/07,10:49:10,033.4,2.463,1100.1
11/07/07,10:49:11,032.1,2.625,1100.1
11/07/07,10:49:12,030.9,2.625,1100.1
11/07/07,10:49:13,029.8,2.675,1100.1
11/07/07,10:49:14,028.4,2.700,1100.1
11/07/07,10:49:15,027.2,2.775,1100.1
11/07/07,10:49:16,025.8,2.876,1100.1
11/07/07,10:49:17,024.6,2.813,1100.1
11/07/07,10:49:18,023.5,2.938,1100.1
11/07/07,10:49:19,022.4,3.076,1100.0
11/07/07,10:49:20,021.3,3.126,1099.8
11/07/07,10:49:21,019.9,3.238,1099.7
11/07/07,10:49:22,018.5,3.376,1099.7
11/07/07,10:49:23,017.2,3.513,1099.5
11/07/07,10:49:24,016.4,3.738,1099.3
11/07/07,10:49:25,015.2,4.051,1099.1
11/07/07,10:49:26,014.2,4.176,1099.1
11/07/07,10:49:27,013.2,4.489,1098.9
11/07/07,10:49:28,012.7,4.814,1098.7
11/07/07,10:49:29,012.5,5.001,1098.4
11/07/07,10:49:30,012.7,5.301,1098.4
11/07/07,10:49:31,013.0,5.589,1098.1
11/07/07,10:49:32,013.4,5.827,1097.9
11/07/07,10:49:33,014.7,6.052,1097.7
11/07/07,10:49:34,017.0,6.264,1097.7
11/07/07,10:49:35,018.7,6.352,1097.5
11/07/07,10:49:36,019.6,6.477,1097.4
11/07/07,10:49:37,019.7,6.689,1097.2
11/07/07,10:49:38,018.7,6.839,1097.2
11/07/07,10:49:39,017.0,6.889,1097.1
11/07/07,10:49:40,015.1,8.352,1097.0
11/07/07,10:49:41,014.3,8.290,1096.9
11/07/07,10:49:42,014.4,8.215,1096.9
11/07/07,10:49:43,015.0,8.090,1096.8
11/07/07,10:49:44,015.0,8.077,1096.7
11/07/07,10:49:45,014.6,8.052,1096.6
11/07/07,10:49:46,014.4,8.090,1096.6
11/07/07,10:49:47,015.0,8.177,1096.6
11/07/07,10:49:48,016.2,8.477,1096.5
11/07/07,10:49:49,018.0,4.101,1096.5
11/07/07,10:49:50,020.2,3.276,1096.4
11/07/07,10:49:51,022.5,3.163,1096.4
11/07/07,10:49:52,024.4,3.151,1096.4
11/07/07,10:49:53,025.5,3.101,1096.3
11/07/07,10:49:54,026.1,3.126,1096.3
11/07/07,10:49:55,025.9,3.051,1096.3
11/07/07,10:49:56,026.2,2.988,1096.3
11/07/07,10:49:57,027.3,2.938,1096.3
11/07/07,10:49:58,029.6,2.938,1096.3
11/07/07,10:49:59,031.4,2.851,1096.3
11/07/07,10:50:00,031.8,2.800,1096.2
11/07/07,10:50:01,032.4,2.763,1096.2
11/07/07,10:50:02,033.4,2.763,1096.2
11/07/07,10:50:03,034.7,2.788,1096.2
11/07/07,10:50:04,035.8,2.888,1096.2
11/07/07,10:50:05,036.7,2.775,1096.2
11/07/07,10:50:06,037.1,2.750,1096.3
11/07/07,10:50:07,037.3,2.750,1096.3
11/07/07,10:50:08,037.2,2.788,1096.3
11/07/07,10:50:09,037.3,2.888,1096.4
11/07/07,10:50:10,037.4,2.888,1096.4
11/07/07,10:50:11,037.5,2.963,1096.4
11/07/07,10:50:12,037.5,6.389,1096.5
11/07/07,10:50:13,037.4,6.439,1096.5
11/07/07,10:50:14,037.3,6.302,1096.5
11/07/07,10:50:15,037.6,6.414,1096.5
11/07/07,10:50:16,038.4,6.227,1096.5
11/07/07,10:50:17,039.6,6.252,1096.5
11/07/07,10:50:18,041.3,6.289,1096.6
11/07/07,10:50:19,043.5,6.314,1096.6
11/07/07,10:50:20,045.0,6.239,1096.6
11/07/07,10:50:21,045.6,6.177,1096.6
11/07/07,10:50:22,046.6,5.964,1096.6
11/07/07,10:50:23,048.1,5.764,1096.7
11/07/07,10:50:24,050.3,5.551,1096.7
11/07/07,10:50:25,052.3,5.451,1096.7
11/07/07,10:50:26,053.8,5.326,1096.7
11/07/07,10:50:27,055.1,5.264,1096.7
11/07/07,10:50:28,055.9,5.201,1096.7
11/07/07,10:50:29,056.7,5.114,1096.8
11/07/07,10:50:30,057.6,5.014,1096.9
11/07/07,10:50:31,058.8,4.926,1096.9
11/07/07,10:50:32,060.7,4.839,1096.9
11/07/07,10:50:33,062.9,4.601,1097.0
11/07/07,10:50:34,064.8,4.501,1097.0
11/07/07,10:50:35,066.2,4.464,1097.0
11/07/07,10:50:36,067.4,4.464,1097.0
11/07/07,10:50:37,069.3,4.414,1097.0
11/07/07,10:50:38,071.6,4.426,1097.0
11/07/07,10:50:39,073.9,3.801,1097.0
11/07/07,10:50:40,075.2,3.501,1097.0
11/07/07,10:50:41,076.0,3.463,1097.0
11/07/07,10:50:42,076.2,3.588,1097.0
11/07/07,10:50:43,076.0,3.526,1097.0
11/07/07,10:50:44,075.7,3.676,1097.0
11/07/07,10:50:45,075.5,3.451,1097.0
11/07/07,10:50:46,075.1,2.525,1097.0
11/07/07,10:50:47,074.6,2.413,1097.0
11/07/07,10:50:48,074.2,2.350,1097.0
11/07/07,10:50:49,073.9,2.338,1097.0
11/07/07,10:50:50,073.7,2.275,1097.0
11/07/07,10:50:51,073.5,2.200,1097.0
11/07/07,10:50:52,073.4,2.188,1097.0
11/07/07,10:50:53,073.1,2.163,1097.0
11/07/07,10:50:54,072.6,2.138,1097.0
11/07/07,10:50:55,072.0,2.350,1097.0
11/07/07,10:50:56,071.1,2.663,1097.0
11/07/07,10:50:57,070.2,2.725,1097.0
11/07/07,10:50:58,069.6,2.675,1097.0
11/07/07,10:50:59,068.9,2.638,1097.0
11/07/07,10:51:00,068.4,2.525,1097.0
11/07/07,10:51:01,068.0,2.488,1097.0
11/07/07,10:51:02,067.7,2.400,1097.0
11/07/07,10:51:03,067.6,2.388,1096.9
11/07/07,10:51:04,067.7,2.400,1096.9
11/07/07,10:51:05,067.6,2.400,1096.9
11/07/07,10:51:06,066.7,2.425,1096.9
11/07/07,10:51:07,065.7,2.463,1096.9
11/07/07,10:51:08,064.8,2.525,1096.8
11/07/07,10:51:09,064.5,2.550,1096.8
11/07/07,10:51:10,064.5,2.575,1096.8
11/07/07,10:51:11,064.2,2.575,1096.7
11/07/07,10:51:12,063.3,2.538,1096.7
11/07/07,10:51:13,062.0,2.500,1096.7
11/07/07,10:51:14,060.8,2.513,1096.6
11/07/07,10:51:15,059.7,2.500,1096.6
11/07/07,10:51:16,058.5,2.488,1096.5
11/07/07,10:51:17,056.8,2.513,1096.5
11/07/07,10:51:18,055.0,2.513,1096.4
11/07/07,10:51:19,053.2,2.538,1096.4
11/07/07,10:51:20,052.0,2.525,1096.3
11/07/07,10:51:21,051.6,2.563,1096.3
11/07/07,10:51:22,050.7,2.563,1096.2
11/07/07,10:51:23,048.9,2.600,1096.1
11/07/07,10:51:24,047.0,2.625,1096.0
11/07/07,10:51:25,045.1,2.713,1095.8
11/07/07,10:51:26,043.9,2.763,1095.8
11/07/07,10:51:27,043.2,2.775,1095.7
11/07/07,10:51:28,042.4,2.851,1095.5
11/07/07,10:51:29,041.7,2.876,1095.4
11/07/07,10:51:30,041.3,2.888,1095.4
11/07/07,10:51:31,041.1,2.976,1095.2
11/07/07,10:51:32,040.4,2.976,1095.1
11/07/07,10:51:33,039.2,2.988,1094.9
11/07/07,10:51:34,037.9,3.026,1094.9
11/07/07,10:51:35,036.9,3.038,1094.7
11/07/07,10:51:36,036.3,3.076,1094.5
11/07/07,10:51:37,035.5,3.076,1094.4
11/07/07,10:51:38,034.8,3.038,1094.4
11/07/07,10:51:39,034.6,3.101,1094.2
11/07/07,10:51:40,035.2,3.063,1094.1
11/07/07,10:51:41,036.7,3.051,1093.9
11/07/07,10:51:42,037.4,3.076,1093.9
11/07/07,10:51:43,037.3,3.026,1093.7
11/07/07,10:51:44,037.3,3.013,1093.6
11/07/07,10:51:45,038.0,3.013,1093.6
11/07/07,10:51:46,039.1,3.001,1093.6
11/07/07,10:51:47,040.7,2.926,1093.5
11/07/07,10:51:48,041.8,2.901,1093.4
11/07/07,10:51:49,042.4,2.863,1093.3
11/07/07,10:51:50,043.1,2.838,1093.3
11/07/07,10:51:51,043.7,2.851,1093.2
11/07/07,10:51:52,044.6,2.775,1093.2
11/07/07,10:51:53,045.7,2.763,1093.1
11/07/07,10:51:54,046.2,2.738,1093.1
11/07/07,10:51:55,046.7,2.750,1093.0
11/07/07,10:51:56,047.2,2.725,1092.9
11/07/07,10:51:57,048.0,2.675,1092.8
11/07/07,10:51:58,048.8,2.675,1092.7
11/07/07,10:51:59,049.1,2.725,1092.7
11/07/07,10:52:00,049.3,2.788,1092.6
11/07/07,10:52:01,050.0,2.863,1092.4
11/07/07,10:52:02,050.9,2.926,1092.2
11/07/07,10:52:03,051.9,3.088,1092.2
11/07/07,10:52:04,052.6,3.213,1092.0
11/07/07,10:52:05,053.2,3.376,1091.7
11/07/07,10:52:06,053.8,3.513,1091.4
11/07/07,10:52:07,054.3,3.751,1091.4
11/07/07,10:52:08,054.8,3.901,1091.1
11/07/07,10:52:09,055.4,4.188,1090.8
11/07/07,10:52:10,055.8,4.401,1090.5
11/07/07,10:52:11,056.0,4.564,1090.5
11/07/07,10:52:12,056.0,4.826,1090.2
11/07/07,10:52:13,055.9,5.014,1089.9
11/07/07,10:52:14,055.7,5.189,1089.5
11/07/07,10:52:15,055.2,5.451,1089.5
11/07/07,10:52:16,054.8,5.676,1089.2
11/07/07,10:52:17,054.7,5.877,1088.8
11/07/07,10:52:18,055.0,5.839,1088.5
11/07/07,10:52:19,055.7,5.927,1088.5
11/07/07,10:52:20,056.1,6.164,1088.1
11/07/07,10:52:21,056.2,6.402,1087.8
11/07/07,10:52:22,055.9,6.539,1087.6
11/07/07,10:52:23,055.2,6.589,1087.6
11/07/07,10:52:24,054.2,6.739,1087.3
11/07/07,10:52:25,052.9,6.914,1087.0
11/07/07,10:52:26,051.2,7.052,1086.7
11/07/07,10:52:27,049.8,7.227,1086.7
11/07/07,10:52:28,048.6,7.427,1086.4
11/07/07,10:52:29,047.6,7.064,1086.1
11/07/07,10:52:30,046.5,7.302,1085.7
11/07/07,10:52:31,045.4,5.214,1085.5
11/07/07,10:52:32,044.2,5.251,1085.5
11/07/07,10:52:33,043.5,5.351,1085.2
11/07/07,10:52:34,043.0,5.276,1084.9
11/07/07,10:52:35,042.4,5.339,1084.6
11/07/07,10:52:36,041.6,5.426,1084.6
11/07/07,10:52:37,040.6,5.589,1084.4
11/07/07,10:52:38,039.6,5.802,1084.2
11/07/07,10:52:39,038.5,6.039,1083.9
11/07/07,10:52:40,037.3,6.502,1083.9
11/07/07,10:52:41,036.1,6.764,1083.7
11/07/07,10:52:42,035.2,7.189,1083.5
11/07/07,10:52:43,034.7,7.189,1083.3
11/07/07,10:52:44,034.6,7.227,1083.3
11/07/07,10:52:45,034.7,7.352,1083.2
11/07/07,10:52:46,034.9,3.851,1083.0
11/07/07,10:52:47,034.9,3.701,1082.8
11/07/07,10:52:48,034.5,3.426,1082.8
11/07/07,10:52:49,034.0,3.463,1082.7
11/07/07,10:52:50,033.4,3.513,1082.5
11/07/07,10:52:51,032.7,3.663,1082.4
11/07/07,10:52:52,032.2,3.776,1082.4
11/07/07,10:52:53,031.9,3.688,1082.3
11/07/07,10:52:54,031.9,3.688,1082.2
11/07/07,10:52:55,032.1,3.763,1082.1
11/07/07,10:52:56,032.6,3.751,1082.1
11/07/07,10:52:57,033.5,3.726,1081.9
11/07/07,10:52:58,034.9,3.738,1081.8
11/07/07,10:52:59,036.6,3.751,1081.7
11/07/07,10:53:00,038.6,3.813,1081.7
11/07/07,10:53:01,041.0,4.088,1081.6
11/07/07,10:53:02,042.9,4.201,1081.5
11/07/07,10:53:03,044.4,4.038,1081.3
11/07/07,10:53:04,045.7,3.438,1081.2
11/07/07,10:53:05,047.4,3.151,1081.2
11/07/07,10:53:06,049.4,3.038,1081.0
11/07/07,10:53:07,051.8,2.863,1080.8
11/07/07,10:53:08,054.6,2.976,1080.6
11/07/07,10:53:09,057.3,3.163,1080.6
11/07/07,10:53:10,059.9,3.376,1080.4
11/07/07,10:53:11,062.2,3.726,1080.2
11/07/07,10:53:12,064.4,3.976,1080.0
11/07/07,10:53:13,066.2,4.188,1080.0
11/07/07,10:53:14,067.5,4.564,1079.7
11/07/07,10:53:15,068.2,4.839,1079.5
11/07/07,10:53:16,068.4,4.976,1079.3
11/07/07,10:53:17,068.2,5.364,1079.3
11/07/07,10:53:18,067.6,5.639,1079.1
11/07/07,10:53:19,066.5,5.714,1078.9
11/07/07,10:53:20,064.7,6.014,1078.7
11/07/07,10:53:21,062.4,6.364,1078.7
11/07/07,10:53:22,059.7,6.577,1078.5
11/07/07,10:53:23,056.1,6.827,1078.3
11/07/07,10:53:24,053.1,6.077,1078.1
11/07/07,10:53:25,051.2,6.277,1078.1
11/07/07,10:53:26,050.2,7.740,1077.9
11/07/07,10:53:27,048.0,6.514,1077.6
11/07/07,10:53:28,045.2,6.452,1077.5
11/07/07,10:53:29,043.0,6.377,1077.5
11/07/07,10:53:30,041.2,6.502,1077.3
11/07/07,10:53:31,039.2,6.664,1077.1
11/07/07,10:53:32,038.1,6.877,1076.9
11/07/07,10:53:33,036.8,7.940,1076.9
11/07/07,10:53:34,035.3,8.052,1076.7
11/07/07,10:53:35,034.0,7.752,1076.6
11/07/07,10:53:36,032.9,8.315,1076.5
11/07/07,10:53:37,031.8,8.465,1076.3
11/07/07,10:53:38,031.2,5.214,1076.3
11/07/07,10:53:39,031.5,4.789,1076.2
11/07/07,10:53:40,032.1,4.801,1076.0
11/07/07,10:53:41,033.0,4.714,1075.9
11/07/07,10:53:42,034.0,4.439,1075.9
11/07/07,10:53:43,034.3,4.426,1075.8
11/07/07,10:53:44,033.9,4.151,1075.6
11/07/07,10:53:45,033.1,3.976,1075.6
11/07/07,10:53:46,032.7,4.026,1075.6
11/07/07,10:53:47,032.6,4.026,1075.5
11/07/07,10:53:48,032.7,3.963,1075.4
11/07/07,10:53:49,032.5,4.013,1075.3
11/07/07,10:53:50,032.3,4.076,1075.3
11/07/07,10:53:51,032.2,4.188,1075.3
11/07/07,10:53:52,031.7,4.276,1075.2
11/07/07,10:53:53,030.7,4.426,1075.2
11/07/07,10:53:54,029.1,4.601,1075.2
11/07/07,10:53:55,028.0,4.801,1075.1
11/07/07,10:53:56,027.5,4.876,1075.1
11/07/07,10:53:57,027.2,2.625,1075.0
11/07/07,10:53:58,027.1,2.050,1075.0
11/07/07,10:53:59,026.9,1.913,1075.0
11/07/07,10:54:00,026.3,2.038,1074.9
11/07/07,10:54:01,025.5,1.888,1074.9
11/07/07,10:54:02,025.1,1.813,1074.9
11/07/07,10:54:03,024.9,1.775,1074.9
11/07/07,10:54:04,025.1,1.800,1074.8
11/07/07,10:54:05,025.0,1.850,1074.8
11/07/07,10:54:06,025.1,1.888,1074.8
11/07/07,10:54:07,024.8,1.925,1074.8
11/07/07,10:54:08,023.9,1.988,1074.8
11/07/07,10:54:09,022.5,1.925,1074.8
11/07/07,10:54:10,021.1,1.850,1074.7
11/07/07,10:54:11,020.2,1.750,1074.7
11/07/07,10:54:12,019.9,1.763,1074.7
11/07/07,10:54:13,019.5,1.650,1074.7
11/07/07,10:54:14,018.6,1.550,1074.7
11/07/07,10:54:15,018.1,1.650,1074.7
11/07/07,10:54:16,018.4,2.163,1074.6
11/07/07,10:54:17,019.2,2.738,1074.6
11/07/07,10:54:18,019.1,3.601,1074.5
11/07/07,10:54:19,018.3,5.026,1074.5
11/07/07,10:54:20,017.8,5.539,1074.5
11/07/07,10:54:21,017.4,6.427,1074.5
11/07/07,10:54:22,017.6,6.389,1074.4
11/07/07,10:54:23,018.2,5.777,1074.4
11/07/07,10:54:24,018.1,5.651,1074.4
11/07/07,10:54:25,018.0,5.239,1074.4
11/07/07,10:54:26,018.0,5.576,1074.3
11/07/07,10:54:27,018.2,5.401,1074.3
11/07/07,10:54:28,018.5,5.451,1074.3
11/07/07,10:54:29,018.8,5.464,1074.3
11/07/07,10:54:30,018.9,5.476,1074.3
11/07/07,10:54:31,019.4,5.777,1074.3
11/07/07,10:54:32,020.3,6.139,1074.4
11/07/07,10:54:33,022.1, 7.29,1074.4
11/07/07,10:54:34,024.1,7.139,1074.4
11/07/07,10:54:35,026.0,7.077,1074.4
11/07/07,10:54:36,027.7,7.002,1074.4
11/07/07,10:54:37,029.4,6.864,1074.4
11/07/07,10:54:38,031.2,6.727,1074.5
11/07/07,10:54:39,033.1,6.602,1074.5
11/07/07,10:54:40,035.3,6.477,1074.6
11/07/07,10:54:41,037.3,6.427,1074.7
11/07/07,10:54:42,039.2,6.277,1074.8
11/07/07,10:54:43,040.7,6.177,1074.8
11/07/07,10:54:44,041.7,6.164,1074.8
11/07/07,10:54:45,042.0,6.039,1074.9
11/07/07,10:54:46,041.3,6.014,1074.9
11/07/07,10:54:47,040.1,5.989,1074.9
11/07/07,10:54:48,038.6,5.877,1074.9
11/07/07,10:54:49,037.0,5.464,1074.9
11/07/07,10:54:50,036.0,5.389,1074.9
11/07/07,10:54:51,035.9,5.264,1074.9
11/07/07,10:54:52,036.1,5.214,1074.9
11/07/07,10:54:53,035.6,5.201,1074.9
11/07/07,10:54:54,035.2,5.126,1074.9
11/07/07,10:54:55,035.1,4.951,1074.9
11/07/07,10:54:56,035.0,4.814,1074.9
11/07/07,10:54:57,035.1,4.576,1074.9
11/07/07,10:54:58,034.9,4.251,1074.8
11/07/07,10:54:59,034.4,4.138,1074.8
11/07/07,10:55:00,033.8,4.001,1074.8
11/07/07,10:55:01,033.3,3.913,1074.7
11/07/07,10:55:02,033.3,3.901,1074.7
11/07/07,10:55:03,033.1,3.951,1074.6
11/07/07,10:55:04,033.0,4.001,1074.6
11/07/07,10:55:05,033.1,4.088,1074.6
11/07/07,10:55:06,033.3,4.051,1074.5
11/07/07,10:55:07,034.1,4.088,1074.5
11/07/07,10:55:08,035.4,4.101,1074.5
11/07/07,10:55:09,036.9,4.126,1074.4
11/07/07,10:55:10,038.5,4.038,1074.3
11/07/07,10:55:11,040.3,2.613,1074.2
11/07/07,10:55:12,041.7,2.500,1074.2
11/07/07,10:55:13,042.9,2.138,1074.1
11/07/07,10:55:14,043.8,1.900,1074.0
11/07/07,10:55:15,044.7,1.675,1074.0
11/07/07,10:55:16,045.4,1.838,1073.9
11/07/07,10:55:17,045.9,1.725,1073.9
11/07/07,10:55:18,045.9,1.675,1073.9
11/07/07,10:55:19,045.8,1.650,1073.8
11/07/07,10:55:20,045.7,1.663,1073.8
11/07/07,10:55:21,046.3,2.088,1073.8
11/07/07,10:55:22,047.3,2.350,1073.7
11/07/07,10:55:23,048.8,3.163,1073.7
11/07/07,10:55:24,050.3,2.963,1073.7
11/07/07,10:55:25,051.8,2.638,1073.7
11/07/07,10:55:26,053.3,2.650,1073.7
11/07/07,10:55:27,055.0,2.750,1073.6
11/07/07,10:55:28,057.0,2.688,1073.6
11/07/07,10:55:29,058.9,2.588,1073.6
11/07/07,10:55:30,060.3,2.388,1073.5
11/07/07,10:55:31,061.0,2.375,1073.4
11/07/07,10:55:32,061.4,2.300,1073.4
11/07/07,10:55:33,061.8,2.238,1073.4
11/07/07,10:55:34,062.0,2.038,1073.3
11/07/07,10:55:35,061.9,2.088,1073.2
11/07/07,10:55:36,061.7,1.888,1073.0
11/07/07,10:55:37,061.6,1.888,1073.0
11/07/07,10:55:38,062.0,2.025,1072.9
11/07/07,10:55:39,062.4,2.138,1072.7
11/07/07,10:55:40,062.6,2.250,1072.4
11/07/07,10:55:41,062.5,2.213,1072.4
11/07/07,10:55:42,062.4,2.388,1072.1
11/07/07,10:55:43,062.4,2.600,1071.8
11/07/07,10:55:44,062.6,2.851,1071.5
11/07/07,10:55:45,062.5,3.126,1071.5
11/07/07,10:55:46,062.2,3.226,1071.2
11/07/07,10:55:47,061.8,3.488,1070.8
11/07/07,10:55:48,061.5,3.551,1070.5
11/07/07,10:55:49,061.0,3.688,1070.2
11/07/07,10:55:50,060.6,3.901,1070.2
11/07/07,10:55:51,059.9,4.001,1069.8
11/07/07,10:55:52,059.0,3.876,1069.5
11/07/07,10:55:53,057.8,4.088,1069.1
11/07/07,10:55:54,056.5,4.188,1069.1
11/07/07,10:55:55,054.9,4.101,1068.8
11/07/07,10:55:56,053.9,4.163,1068.6
11/07/07,10:55:57,053.7,4.301,1068.3
11/07/07,10:55:58,053.8,4.426,1068.3
11/07/07,10:55:59,053.8,4.101,1068.1
11/07/07,10:56:00,053.7,3.651,1067.9
11/07/07,10:56:01,053.1,3.551,1067.7
11/07/07,10:56:02,052.4,3.538,1067.7
11/07/07,10:56:03,051.9,3.276,1067.6
11/07/07,10:56:04,051.7,3.176,1067.4
11/07/07,10:56:05,052.0,3.151,1067.3
11/07/07,10:56:06,052.6,3.188,1067.3
11/07/07,10:56:07,053.4,3.476,1067.2
11/07/07,10:56:08,054.1,3.376,1067.1
11/07/07,10:56:09,054.6,3.313,1067.0
11/07/07,10:56:10,055.0,3.338,1067.0
11/07/07,10:56:11,055.3,3.351,1066.9
11/07/07,10:56:12,055.6,3.338,1066.9
11/07/07,10:56:13,055.8,3.313,1066.8
11/07/07,10:56:14,055.8,3.238,1066.8
11/07/07,10:56:15,055.7,3.063,1066.7
11/07/07,10:56:16,055.6,3.101,1066.6
11/07/07,10:56:17,055.5,3.138,1066.6
11/07/07,10:56:18,055.8,3.063,1066.6
11/07/07,10:56:19,056.6,3.051,1066.4
11/07/07,10:56:20,057.6,2.988,1066.3
11/07/07,10:56:21,057.9,2.826,1066.1
11/07/07,10:56:22,057.7,2.826,1065.9
11/07/07,10:56:23,057.8,2.926,1065.9
11/07/07,10:56:24,057.9,2.963,1065.7
11/07/07,10:56:25,058.5,2.988,1065.4
11/07/07,10:56:26,058.8,2.963,1065.2
11/07/07,10:56:27,058.6,2.976,1065.2
11/07/07,10:56:28,058.2,2.976,1064.9
11/07/07,10:56:29,058.0,2.838,1064.6
11/07/07,10:56:30,057.6,2.938,1064.3
11/07/07,10:56:31,057.3,2.926,1064.3
11/07/07,10:56:32,056.6,3.026,1064.0
11/07/07,10:56:33,055.8,3.101,1063.7
11/07/07,10:56:34,054.9,3.213,1063.4
11/07/07,10:56:35,054.3,3.251,1063.4
11/07/07,10:56:36,053.6,3.363,1063.2
11/07/07,10:56:37,053.2,3.476,1062.9
11/07/07,10:56:38,052.3,3.576,1062.7
11/07/07,10:56:39,051.4,3.551,1062.7
11/07/07,10:56:40,050.5,3.726,1062.6
11/07/07,10:56:41,049.4,3.738,1062.4
11/07/07,10:56:42,048.4,3.738,1062.3
11/07/07,10:56:43,047.4,3.726,1062.3
11/07/07,10:56:44,046.6,3.826,1062.1
11/07/07,10:56:45,045.8,3.926,1062.0
11/07/07,10:56:46,044.7,4.026,1061.8
11/07/07,10:56:47,043.6,4.113,1061.8
11/07/07,10:56:48,042.5,4.276,1061.6
11/07/07,10:56:49,041.7,4.451,1061.5
11/07/07,10:56:50,040.9,4.489,1061.3
11/07/07,10:56:51,040.1,4.576,1061.3
11/07/07,10:56:52,039.1,4.676,1061.2
11/07/07,10:56:53,038.2,4.801,1061.0
11/07/07,10:56:54,037.4,4.939,1060.9
11/07/07,10:56:55,036.8,5.014,1060.7
11/07/07,10:56:56,036.4,5.139,1060.7
11/07/07,10:56:57,035.8,5.114,1060.6
11/07/07,10:56:58,035.3,5.176,1060.4
11/07/07,10:56:59,035.1,5.239,1060.2
11/07/07,10:57:00,034.7,4.914,1060.2
11/07/07,10:57:01,034.1,4.801,1060.1
11/07/07,10:57:02,033.5,4.939,1059.9
11/07/07,10:57:03,032.8,4.876,1059.7
11/07/07,10:57:04,032.4,4.914,1059.7
11/07/07,10:57:05,032.1,4.676,1059.5
11/07/07,10:57:06,031.7,4.651,1059.3
11/07/07,10:57:07,031.1,4.689,1059.1
11/07/07,10:57:08,030.3,4.851,1059.1
11/07/07,10:57:09,029.6,4.864,1058.8
11/07/07,10:57:10,029.1,4.989,1058.6
11/07/07,10:57:11,028.7,5.176,1058.4
11/07/07,10:57:12,028.2,5.289,1058.4
11/07/07,10:57:13,027.6,5.339,1058.2
11/07/07,10:57:14,026.9,5.626,1057.9
11/07/07,10:57:15,026.2,5.501,1057.7
11/07/07,10:57:16,025.7,5.639,1057.7
11/07/07,10:57:17,025.8,5.814,1057.5
11/07/07,10:57:18,026.0,5.877,1057.3
11/07/07,10:57:19,025.9,5.902,1057.1
11/07/07,10:57:20,025.9,5.977,1057.1
11/07/07,10:57:21,025.7,5.989,1056.9
11/07/07,10:57:22,026.0,5.214,1056.8
11/07/07,10:57:23,026.9,5.251,1056.7
11/07/07,10:57:24,028.6,5.239,1056.7
11/07/07,10:57:25,030.6,5.364,1056.5
11/07/07,10:57:26,032.7,5.151,1056.4
11/07/07,10:57:27,034.6,5.101,1056.3
11/07/07,10:57:28,036.2,4.989,1056.2
11/07/07,10:57:29,038.0,4.901,1056.2
11/07/07,10:57:30,040.3,4.976,1056.2
11/07/07,10:57:31,043.1,4.851,1056.1
11/07/07,10:57:32,045.8,4.751,1056.0
11/07/07,10:57:33,048.8,4.651,1056.0
11/07/07,10:57:34,051.4,4.639,1056.0
11/07/07,10:57:35,053.5,4.451,1055.9
11/07/07,10:57:36,054.9,4.389,1055.8
11/07/07,10:57:37,056.1,4.263,1055.8
11/07/07,10:57:38,056.8,4.238,1055.7
11/07/07,10:57:39,057.6,4.163,1055.6
11/07/07,10:57:40,058.1,4.163,1055.4
11/07/07,10:57:41,058.5,4.176,1055.4
11/07/07,10:57:42,059.0,4.213,1055.2
11/07/07,10:57:43,059.3,4.101,1055.0
11/07/07,10:57:44,059.6,4.188,1054.7
11/07/07,10:57:45,059.8,4.339,1054.7
11/07/07,10:57:46,060.0,4.614,1054.4
11/07/07,10:57:47,059.8,4.689,1054.2
11/07/07,10:57:48,059.6,4.851,1053.9
11/07/07,10:57:49,059.2,4.901,1053.9
11/07/07,10:57:50,058.9,5.014,1053.6
11/07/07,10:57:51,058.5,5.126,1053.3
11/07/07,10:57:52,057.9,5.139,1052.9
11/07/07,10:57:53,057.2,5.301,1052.9
11/07/07,10:57:54,056.4,5.426,1052.6
11/07/07,10:57:55,055.3,5.626,1052.2
11/07/07,10:57:56,054.5,5.764,1051.9
11/07/07,10:57:57,054.1,5.852,1051.9
11/07/07,10:57:58,054.1,6.027,1051.5
11/07/07,10:57:59,053.9,6.177,1051.2
11/07/07,10:58:00,053.2,5.501,1050.9
11/07/07,10:58:01,052.6,5.526,1050.6
11/07/07,10:58:02,052.2,5.651,1050.6
11/07/07,10:58:03,051.9,5.689,1050.2
11/07/07,10:58:04,051.7,5.864,1049.9
11/07/07,10:58:05,051.5,6.064,1049.6
11/07/07,10:58:06,051.0,5.389,1049.6
11/07/07,10:58:07,050.5,5.526,1049.3
11/07/07,10:58:08,050.0,5.214,1049.0
11/07/07,10:58:09,049.9,5.289,1048.7
11/07/07,10:58:10,050.0,5.214,1048.7
11/07/07,10:58:11,049.8,5.389,1048.4
11/07/07,10:58:12,049.7,5.526,1048.1
11/07/07,10:58:13,049.2,5.639,1047.7
11/07/07,10:58:14,048.1,5.877,1047.7
11/07/07,10:58:15,046.2,6.064,1047.4
11/07/07,10:58:16,043.8,6.302,1047.1
11/07/07,10:58:17,041.1,6.489,1046.8
11/07/07,10:58:18,038.3,6.639,1046.8
11/07/07,10:58:19,035.7,6.852,1046.5
11/07/07,10:58:20,032.7,7.002,1046.1
11/07/07,10:58:21,030.2, 7.39,1045.8
11/07/07,10:58:22,029.0,7.540,1045.8
11/07/07,10:58:23,028.4,7.715,1045.5
11/07/07,10:58:24,026.7,8.040,1045.3
11/07/07,10:58:25,025.8,8.177,1045.0
11/07/07,10:58:26,025.3,8.315,1045.0
11/07/07,10:58:27,024.6,8.577,1044.6
11/07/07,10:58:28,023.5,8.878,1044.3
11/07/07,10:58:29,022.6,8.565,1044.0
11/07/07,10:58:30,022.0,9.040,1044.0
11/07/07,10:58:31,021.8,9.040,1043.6
11/07/07,10:58:32,021.6,9.153,1043.3
11/07/07,10:58:33,021.2,9.440,1042.9
11/07/07,10:58:34,020.8,9.715,1042.6
11/07/07,10:58:35,020.6,9.915,1042.6
11/07/07,10:58:36,020.8,10.16,1042.2
11/07/07,10:58:37,021.1,10.41,1041.8
11/07/07,10:58:38,021.5,10.52,1041.4
11/07/07,10:58:39,021.6,10.70,1041.4
11/07/07,10:58:40,021.8,10.95,1041.1
11/07/07,10:58:41,022.1,11.10,1040.8
11/07/07,10:58:42,022.8,10.81,1040.5
11/07/07,10:58:43,023.2,10.84,1040.5
11/07/07,10:58:44,022.7,10.76,1040.2
11/07/07,10:58:45,021.9,10.86,1040.0
11/07/07,10:58:46,021.5,11.01,1039.8
11/07/07,10:58:47,021.2,11.10,1039.8
11/07/07,10:58:48,020.9,11.22,1039.6
11/07/07,10:58:49,020.4,11.30,1039.4
11/07/07,10:58:50,019.9,11.45,1039.3
11/07/07,10:58:51,019.3,11.56,1039.3
11/07/07,10:58:52,018.5,11.57,1039.2
11/07/07,10:58:53,017.8,11.70,1039.1
11/07/07,10:58:54,017.2,10.04,1039.0
11/07/07,10:58:55,016.7,10.05,1039.0
11/07/07,10:58:56,016.0,10.04,1038.9
11/07/07,10:58:57,015.5,10.07,1038.8
11/07/07,10:58:58,015.4,10.07,1038.8
11/07/07,10:58:59,016.0,10.10,1038.8
11/07/07,10:59:00,017.1,10.04,1038.7
11/07/07,10:59:01,018.3,10.10,1038.7
11/07/07,10:59:02,019.3,10.09,1038.7
11/07/07,10:59:03,020.2,10.06,1038.7
11/07/07,10:59:04,020.7,10.07,1038.7
11/07/07,10:59:05,020.4,10.05,1038.7
11/07/07,10:59:06,019.7,10.16,1038.7
11/07/07,10:59:07,019.8,7.640,1038.7
11/07/07,10:59:08,020.8,7.515,1038.7
11/07/07,10:59:09,022.4,7.402,1038.6
11/07/07,10:59:10,024.5,7.214,1038.6
11/07/07,10:59:11,026.1,6.989,1038.6
11/07/07,10:59:12,026.8,6.952,1038.6
11/07/07,10:59:13,027.3,6.964,1038.6
11/07/07,10:59:14,028.0,6.664,1038.6
11/07/07,10:59:15,028.8,6.639,1038.6
11/07/07,10:59:16,029.6,6.439,1038.6
11/07/07,10:59:17,030.3,6.352,1038.6
11/07/07,10:59:18,030.6,6.364,1038.7
11/07/07,10:59:19,030.2,6.339,1038.7
11/07/07,10:59:20,029.6,6.589,1038.7
11/07/07,10:59:21,028.4,7.189,1038.7
11/07/07,10:59:22,027.1,7.377,1038.6
11/07/07,10:59:23,026.5,7.765,1038.6
11/07/07,10:59:24,026.8,8.290,1038.6
11/07/07,10:59:25,027.4,8.828,1038.5
11/07/07,10:59:26,027.4,8.677,1038.4
11/07/07,10:59:27,027.0,8.340,1038.4
11/07/07,10:59:28,027.2,8.265,1038.4
11/07/07,10:59:29,027.3,7.952,1038.4
11/07/07,10:59:30,027.3,7.890,1038.4
11/07/07,10:59:31,027.2,7.765,1038.5
11/07/07,10:59:32,026.5,7.665,1038.5
11/07/07,10:59:33,025.8,7.540,1038.6
11/07/07,10:59:34,025.1,7.402,1038.8
11/07/07,10:59:35,024.2,7.139,1039.1
11/07/07,10:59:36,023.0,6.902,1039.1
11/07/07,10:59:37,022.3,6.539,1039.3
11/07/07,10:59:38,021.8,5.339,1039.5
11/07/07,10:59:39,020.9,5.214,1039.7
11/07/07,10:59:40,019.5,4.851,1039.9
11/07/07,10:59:41,017.6,4.851,1039.9
11/07/07,10:59:42,015.5,4.926,1040.0
11/07/07,10:59:43,014.0,4.339,1040.2
11/07/07,10:59:44,013.0,4.051,1040.3
11/07/07,10:59:45,011.7,3.751,1040.3
11/07/07,10:59:46,010.9,3.576,1040.4
11/07/07,10:59:47,011.2,3.301,1040.6
11/07/07,10:59:48,011.3,3.088,1040.8
11/07/07,10:59:49,011.2,2.888,1040.8
11/07/07,10:59:50,009.6,2.775,1040.9
11/07/07,10:59:51,007.6,2.725,1041.0
11/07/07,10:59:52,005.9,2.750,1041.1
11/07/07,10:59:53,005.7,2.688,1041.1
11/07/07,10:59:54,006.4,2.475,1041.1
11/07/07,10:59:55,005.6,2.313,1041.2
11/07/07,10:59:56,004.3,2.313,1041.3
11/07/07,10:59:57,003.2,2.338,1041.3
11/07/07,10:59:58,002.9,2.438,1041.4
11/07/07,10:59:59,002.5,2.338,1041.5
11/07/07,11:00:00,002.0,2.275,1041.6
11/07/07,11:00:01,001.0,1.950,1041.6
11/07/07,11:00:02,359.9,1.850,1041.6
11/07/07,11:00:03,359.2,1.875,1041.7
11/07/07,11:00:04,358.1,1.950,1041.8
11/07/07,11:00:05,357.1,1.900,1041.8
11/07/07,11:00:06,356.0,1.900,1041.8
11/07/07,11:00:07,354.2,1.863,1041.8
11/07/07,11:00:08,352.3,1.825,1041.8
11/07/07,11:00:09,350.7,1.813,1041.8
11/07/07,11:00:10,349.9,1.813,1041.9
11/07/07,11:00:11,349.6,1.788,1041.9
11/07/07,11:00:12,349.6,1.813,1041.9
11/07/07,11:00:13,349.2,1.813,1041.9
11/07/07,11:00:14,348.5,1.800,1041.9
11/07/07,11:00:15,347.9,1.800,1041.9
11/07/07,11:00:16,347.5,1.725,1041.9
11/07/07,11:00:17,347.2,1.788,1041.9
11/07/07,11:00:18,347.3,1.838,1041.9
11/07/07,11:00:19,347.2,1.850,1041.9
11/07/07,11:00:20,347.2,1.888,1041.9
11/07/07,11:00:21,347.0,1.863,1041.8
11/07/07,11:00:22,346.9,1.850,1041.8
11/07/07,11:00:23,346.8,1.925,1041.8
11/07/07,11:00:24,346.9,1.938,1041.8
11/07/07,11:00:25,347.2,1.950,1041.8
11/07/07,11:00:26,347.5,1.875,1041.8
11/07/07,11:00:27,347.6,2.025,1041.8
11/07/07,11:00:28,347.8,1.988,1041.7
11/07/07,11:00:29,348.0,2.000,1041.7
11/07/07,11:00:30,348.3,2.013,1041.7
11/07/07,11:00:31,348.6,2.013,1041.7
11/07/07,11:00:32,348.9,2.025,1041.7
11/07/07,11:00:33,349.3,2.025,1041.7
11/07/07,11:00:34,349.7,2.000,1041.7
11/07/07,11:00:35,350.0,1.963,1041.7
11/07/07,11:00:36,350.5,2.038,1041.7
11/07/07,11:00:37,350.9,2.038,1041.7
11/07/07,11:00:38,351.3,2.013,1041.7
11/07/07,11:00:39,351.8,1.963,1041.7
11/07/07,11:00:40,352.3,2.038,1041.7
11/07/07,11:00:41,352.9,2.025,1041.7
11/07/07,11:00:42,353.4,2.013,1041.7
11/07/07,11:00:43,353.9,2.038,1041.7
11/07/07,11:00:44,354.4,2.013,1041.7
11/07/07,11:00:45,355.0,2.025,1041.7
11/07/07,11:00:46,355.6,2.025,1041.7
11/07/07,11:00:47,356.3,2.050,1041.7
11/07/07,11:00:48,357.0,1.888,1041.7
11/07/07,11:00:49,357.6,1.900,1041.7
11/07/07,11:00:50,358.3,1.963,1041.8
11/07/07,11:00:51,358.9,1.988,1041.8
11/07/07,11:00:52,359.5,1.988,1041.8
11/07/07,11:00:53,000.1,1.963,1041.8
11/07/07,11:00:54,000.8,1.975,1041.8
11/07/07,11:00:55,001.5,1.963,1041.8
11/07/07,11:00:56,002.2,1.913,1041.8
11/07/07,11:00:57,003.0,1.938,1041.8
11/07/07,11:00:58,003.7,1.963,1041.8
11/07/07,11:00:59,004.4,1.950,1041.8
11/07/07,11:01:00,005.1,1.900,1041.8
11/07/07,11:01:01,005.8,1.950,1041.8
11/07/07,11:01:02,006.5,1.963,1041.8
11/07/07,11:01:03,007.2,1.963,1041.8
11/07/07,11:01:04,007.9,1.938,1041.8
11/07/07,11:01:05,008.4,1.725,1041.8
11/07/07,11:01:06,008.8,1.975,1041.8
11/07/07,11:01:07,009.4,1.950,1041.8
11/07/07,11:01:08,009.8,1.950,1041.8
11/07/07,11:01:09,010.2,1.963,1041.8
11/07/07,11:01:10,010.5,1.975,1041.8
11/07/07,11:01:11,011.0,2.000,1041.8
11/07/07,11:01:12,011.3,1.988,1041.8
11/07/07,11:01:13,011.5,2.000,1041.8
11/07/07,11:01:14,011.6,2.013,1041.7
11/07/07,11:01:15,011.5,2.025,1041.7
11/07/07,11:01:16,011.4,2.088,1041.7
11/07/07,11:01:17,011.3,2.100,1041.7
11/07/07,11:01:18,011.0,2.125,1041.7
11/07/07,11:01:19,010.7,2.050,1041.7
11/07/07,11:01:20,010.4,1.863,1041.7
11/07/07,11:01:21,010.2,1.888,1041.7
11/07/07,11:01:22,010.2,1.900,1041.6
11/07/07,11:01:23,010.3,1.913,1041.6
11/07/07,11:01:24,010.4,2.113,1041.6
11/07/07,11:01:25,010.2,2.150,1041.6
11/07/07,11:01:26,009.9,2.150,1041.6
11/07/07,11:01:27,009.5,2.113,1041.6
11/07/07,11:01:28,009.3,2.138,1041.6
11/07/07,11:01:29,009.2,2.150,1041.6
11/07/07,11:01:30,009.1,2.175,1041.6
11/07/07,11:01:31,009.1,2.175,1041.6
11/07/07,11:01:32,009.0,2.025,1041.6
11/07/07,11:01:33,008.9,2.188,1041.6
11/07/07,11:01:34,008.8,2.188,1041.6
11/07/07,11:01:35,008.6,2.188,1041.6
11/07/07,11:01:36,008.5,2.075,1041.6
11/07/07,11:01:37,008.4,2.175,1041.6
11/07/07,11:01:38,008.3,2.125,1041.6
11/07/07,11:01:39,008.3,2.113,1041.7
11/07/07,11:01:40,008.2,2.100,1041.7
11/07/07,11:01:41,008.1,2.063,1041.7
11/07/07,11:01:42,008.0,2.063,1041.7
11/07/07,11:01:43,007.9,2.063,1041.7
11/07/07,11:01:44,007.8,2.063,1041.7
11/07/07,11:01:45,007.7,2.038,1041.7
11/07/07,11:01:46,007.7,2.050,1041.7
11/07/07,11:01:47,007.6,2.050,1041.7
11/07/07,11:01:48,007.5,2.075,1041.7
11/07/07,11:01:49,007.3,1.888,1041.7
11/07/07,11:01:50,007.2,2.063,1041.7
11/07/07,11:01:51,007.1,2.050,1041.7
11/07/07,11:01:52,007.0,2.063,1041.7
11/07/07,11:01:53,006.9,2.050,1041.7
11/07/07,11:01:54,006.6,1.963,1041.7
11/07/07,11:01:55,006.5,2.025,1041.7
11/07/07,11:01:56,006.3,2.000,1041.7
11/07/07,11:01:57,006.2,2.000,1041.7
11/07/07,11:01:58,006.1,2.125,1041.7
11/07/07,11:01:59,006.0,2.063,1041.7
11/07/07,11:02:00,005.9,2.063,1041.7
11/07/07,11:02:01,005.7,2.063,1041.7
11/07/07,11:02:02,005.6,2.063,1041.7
11/07/07,11:02:03,005.4,2.050,1041.7
11/07/07,11:02:04,005.5,1.863,1041.7
11/07/07,11:02:05,005.5,2.038,1041.7
11/07/07,11:02:06,005.5,2.075,1041.7
11/07/07,11:02:07,005.5,2.050,1041.7
11/07/07,11:02:08,005.5,2.075,1041.7
11/07/07,11:02:09,005.5,2.063,1041.7
11/07/07,11:02:10,005.4,2.050,1041.7
11/07/07,11:02:11,005.3,2.050,1041.7
11/07/07,11:02:12,005.2,2.075,1041.7
11/07/07,11:02:13,005.2,2.063,1041.7
11/07/07,11:02:14,005.2,2.088,1041.7
11/07/07,11:02:15,005.2,2.100,1041.7
11/07/07,11:02:16,005.1,2.088,1041.6
11/07/07,11:02:17,005.1,2.075,1041.6
11/07/07,11:02:18,005.1,2.088,1041.6
11/07/07,11:02:19,005.1,2.088,1041.6
11/07/07,11:02:20,005.1,2.088,1041.6
11/07/07,11:02:21,005.0,2.088,1041.6
11/07/07,11:02:22,005.0,2.100,1041.6
11/07/07,11:02:23,004.9,2.100,1041.7
11/07/07,11:02:24,004.9,2.100,1041.7
11/07/07,11:02:25,004.8,2.100,1041.7
11/07/07,11:02:26,004.8,1.875,1041.7
11/07/07,11:02:27,004.8,1.900,1041.7
11/07/07,11:02:28,004.7,2.088,1041.7
11/07/07,11:02:29,004.7,2.113,1041.7
11/07/07,11:02:30,004.7,2.113,1041.7
11/07/07,11:02:31,004.6,2.113,1041.7
11/07/07,11:02:32,004.7,2.113,1041.7
11/07/07,11:02:33,004.7,2.113,1041.7
11/07/07,11:02:34,004.8,2.150,1041.7
11/07/07,11:02:35,004.8,2.150,1041.7
11/07/07,11:02:36,004.8,2.075,1041.7
11/07/07,11:02:37,004.8,2.050,1041.7
11/07/07,11:02:38,004.8,2.050,1041.7
11/07/07,11:02:39,004.8,2.050,1041.7
11/07/07,11:02:40,004.8,2.050,1041.7
11/07/07,11:02:41,004.8,2.050,1041.7
11/07/07,11:02:42,004.8,2.050,1041.7
11/07/07,11:02:43,004.7,2.075,1041.7
11/07/07,11:02:44,004.6,1.925,1041.7
11/07/07,11:02:45,004.6,2.138,1041.7
11/07/07,11:02:46,004.6,2.100,1041.7
11/07/07,11:02:47,004.5,2.100,1041.7
11/07/07,11:02:48,004.5,2.088,1041.7
11/07/07,11:02:49,004.5,2.075,1041.7
11/07/07,11:02:50,004.5,2.075,1041.7
11/07/07,11:02:51,004.4,2.075,1041.7
11/07/07,11:02:52,004.3,2.088,1041.7
11/07/07,11:02:53,004.3,2.100,1041.7
11/07/07,11:02:54,004.4,2.113,1041.7
11/07/07,11:02:55,004.5,2.100,1041.7
11/07/07,11:02:56,004.6,2.088,1041.7
11/07/07,11:02:57,004.5,2.088,1041.7
11/07/07,11:02:58,004.4,2.088,1041.7
11/07/07,11:02:59,004.2,2.088,1041.7
11/07/07,11:03:00,004.2,2.063,1041.7
11/07/07,11:03:01,004.2,2.063,1041.7
11/07/07,11:03:02,004.2,2.088,1041.7
11/07/07,11:03:03,004.2,2.075,1041.7
11/07/07,11:03:04,004.1,2.088,1041.7
11/07/07,11:03:05,003.9,2.100,1041.7
11/07/07,11:03:06,003.6,2.113,1041.7
11/07/07,11:03:07,003.5,1.900,1041.7
11/07/07,11:03:08,003.3,1.875,1041.7
11/07/07,11:03:09,003.2,2.063,1041.7
11/07/07,11:03:10,003.1,2.063,1041.7
11/07/07,11:03:11,002.8,2.038,1041.7
11/07/07,11:03:12,002.5,2.063,1041.7
11/07/07,11:03:13,002.2,1.950,1041.7
11/07/07,11:03:14,001.9,1.850,1041.7
11/07/07,11:03:15,001.6,1.850,1041.7
11/07/07,11:03:16,001.4,2.050,1041.7
11/07/07,11:03:17,001.2,1.863,1041.7
11/07/07,11:03:18,000.9,2.013,1041.7
11/07/07,11:03:19,000.6,2.013,1041.7
11/07/07,11:03:20,000.3,2.025,1041.7
11/07/07,11:03:21,359.9,1.900,1041.7
11/07/07,11:03:22,359.5,2.025,1041.7
11/07/07,11:03:23,359.2,2.000,1041.7
11/07/07,11:03:24,358.9,2.000,1041.7
11/07/07,11:03:25,358.6,2.000,1041.7
11/07/07,11:03:26,358.3,2.000,1041.7
11/07/07,11:03:27,357.9,2.000,1041.7
11/07/07,11:03:28,357.6,1.988,1041.7
11/07/07,11:03:29,357.2,2.000,1041.7
11/07/07,11:03:30,356.9,2.038,1041.7
11/07/07,11:03:31,356.6,1.875,1041.7
11/07/07,11:03:32,356.3,1.850,1041.7
11/07/07,11:03:33,356.0,2.038,1041.7
11/07/07,11:03:34,355.8,1.925,1041.7
11/07/07,11:03:35,355.5,1.875,1041.7
11/07/07,11:03:36,355.3,1.863,1041.7
11/07/07,11:03:37,355.1,1.875,1041.7
11/07/07,11:03:38,355.0,2.025,1041.7
11/07/07,11:03:39,354.9,2.038,1041.7
11/07/07,11:03:40,354.8,2.050,1041.7
11/07/07,11:03:41,354.7,2.063,1041.7
11/07/07,11:03:42,354.5,2.063,1041.7
11/07/07,11:03:43,354.5,2.125,1041.7
11/07/07,11:03:44,354.5,2.125,1041.7
11/07/07,11:03:45,354.5,2.125,1041.7
11/07/07,11:03:46,354.5,2.125,1041.7
11/07/07,11:03:47,354.5,2.125,1041.7
11/07/07,11:03:48,354.4,2.038,1041.7
11/07/07,11:03:49,354.3,1.950,1041.7
11/07/07,11:03:50,354.4,2.025,1041.7
11/07/07,11:03:51,354.5,2.050,1041.7
11/07/07,11:03:52,354.7,2.075,1041.7
11/07/07,11:03:53,354.7,1.963,1041.7
11/07/07,11:03:54,354.5,2.100,1041.7
11/07/07,11:03:55,354.4,2.150,1041.7
11/07/07,11:03:56,354.3,2.088,1041.7
11/07/07,11:03:57,354.3,1.888,1041.7
11/07/07,11:03:58,354.3,2.050,1041.7
11/07/07,11:03:59,354.3,1.938,1041.7
11/07/07,11:04:00,354.2,2.063,1041.7
11/07/07,11:04:01,354.2,2.063,1041.7
11/07/07,11:04:02,354.2,2.050,1041.7
11/07/07,11:04:03,354.3,2.050,1041.7
11/07/07,11:04:04,354.2,2.063,1041.7
11/07/07,11:04:05,354.2,2.075,1041.7
11/07/07,11:04:06,354.1,2.050,1041.7
11/07/07,11:04:07,353.9,2.075,1041.7
11/07/07,11:04:08,353.9,1.938,1041.6
11/07/07,11:04:09,353.8,1.938,1041.6
11/07/07,11:04:10,353.9,2.075,1041.7
11/07/07,11:04:11,353.8,2.063,1041.7
11/07/07,11:04:12,353.8,2.075,1041.7
11/07/07,11:04:13,353.7,2.063,1041.7
11/07/07,11:04:14,353.7,2.063,1041.6
11/07/07,11:04:15,353.7,2.063,1041.7
11/07/07,11:04:16,353.6,2.063,1041.7
11/07/07,11:04:17,353.6,2.050,1041.7
11/07/07,11:04:18,353.5,2.050,1041.7
11/07/07,11:04:19,353.5,2.063,1041.7
11/07/07,11:04:20,353.5,2.063,1041.7
11/07/07,11:04:21,353.4,2.063,1041.7
11/07/07,11:04:22,353.4,2.063,1041.7
11/07/07,11:04:23,353.3,2.038,1041.7
11/07/07,11:04:24,353.4,2.038,1041.7
11/07/07,11:04:25,353.4,2.050,1041.7
11/07/07,11:04:26,353.4,2.050,1041.7
11/07/07,11:04:27,353.4,2.050,1041.7
11/07/07,11:04:28,353.5,2.050,1041.7
11/07/07,11:04:29,353.4,2.050,1041.7
11/07/07,11:04:30,353.5,2.050,1041.7
11/07/07,11:04:31,353.7,2.063,1041.7
11/07/07,11:04:32,353.8,2.063,1041.7
11/07/07,11:04:33,353.8,2.050,1041.7
11/07/07,11:04:34,353.7,2.050,1041.7
11/07/07,11:04:35,353.7,1.913,1041.7
11/07/07,11:04:36,353.7,1.913,1041.7
11/07/07,11:04:37,353.7,2.038,1041.7
11/07/07,11:04:38,353.9,1.925,1041.7
11/07/07,11:04:39,353.9,1.913,1041.7
11/07/07,11:04:40,353.9,1.913,1041.7
11/07/07,11:04:41,353.9,1.913,1041.7
11/07/07,11:04:42,353.8,1.913,1041.7
11/07/07,11:04:43,353.8,2.050,1041.7
11/07/07,11:04:44,353.8,2.063,1041.7
11/07/07,11:04:45,353.9,2.063,1041.7
11/07/07,11:04:46,353.9,2.063,1041.7
11/07/07,11:04:47,353.9,2.063,1041.7
11/07/07,11:04:48,353.9,2.063,1041.6
11/07/07,11:04:49,353.9,2.063,1041.7
11/07/07,11:04:50,353.9,2.075,1041.7
11/07/07,11:04:51,353.9,2.075,1041.7
11/07/07,11:04:52,354.0,2.075,1041.7
11/07/07,11:04:53,354.1,2.088,1041.7
11/07/07,11:04:54,354.2,2.063,1041.7
11/07/07,11:04:55,354.2,2.063,1041.7
11/07/07,11:04:56,354.1,2.050,1041.7
11/07/07,11:04:57,354.1,2.050,1041.7
11/07/07,11:04:58,354.1,2.063,1041.7
11/07/07,11:04:59,354.2,2.050,1041.7
11/07/07,11:05:00,354.3,1.975,1041.7
11/07/07,11:05:01,354.4,2.025,1041.7
11/07/07,11:05:02,354.2,2.038,1041.7
11/07/07,11:05:03,354.1,2.038,1041.7
11/07/07,11:05:04,354.1,1.888,1041.7
11/07/07,11:05:05,354.1,1.888,1041.7
11/07/07,11:05:06,354.1,1.900,1041.7
11/07/07,11:05:07,354.1,2.038,1041.7
11/07/07,11:05:08,354.2,2.025,1041.7
11/07/07,11:05:09,354.0,2.038,1041.7
11/07/07,11:05:10,353.8,2.025,1041.7
11/07/07,11:05:11,353.7,2.013,1041.7
11/07/07,11:05:12,353.7,2.038,1041.7
11/07/07,11:05:13,353.8,2.050,1041.7
11/07/07,11:05:14,353.8,2.050,1041.7
11/07/07,11:05:15,353.9,2.038,1041.7
11/07/07,11:05:16,353.8,2.025,1041.7
11/07/07,11:05:17,353.7,2.038,1041.7
11/07/07,11:05:18,353.5,2.050,1041.7
11/07/07,11:05:19,353.4,2.063,1041.7
11/07/07,11:05:20,353.4,2.063,1041.7
11/07/07,11:05:21,353.7,1.913,1041.7
11/07/07,11:05:22,353.9,1.925,1041.7
11/07/07,11:05:23,354.1,2.063,1041.7
11/07/07,11:05:24,354.0,2.025,1041.7
11/07/07,11:05:25,353.9,2.050,1041.7
11/07/07,11:05:26,353.9,2.050,1041.7
11/07/07,11:05:27,353.9,2.063,1041.7
11/07/07,11:05:28,354.0,2.038,1041.7
11/07/07,11:05:29,354.2,1.925,1041.7
11/07/07,11:05:30,354.4,2.038,1041.7
11/07/07,11:05:31,354.5,2.050,1041.7
11/07/07,11:05:32,354.5,2.038,1041.7
11/07/07,11:05:33,354.3,2.050,1041.7
11/07/07,11:05:34,354.4,2.038,1041.7
11/07/07,11:05:35,354.5,2.038,1041.7
11/07/07,11:05:36,354.7,2.050,1041.7
11/07/07,11:05:37,354.8,2.050,1041.7
11/07/07,11:05:38,354.7,2.038,1041.7
11/07/07,11:05:39,354.7,2.025,1041.7
11/07/07,11:05:40,354.8,2.025,1041.7
11/07/07,11:05:41,354.9,1.863,1041.7
11/07/07,11:05:42,355.0,1.863,1041.7
11/07/07,11:05:43,355.3,1.875,1041.7
11/07/07,11:05:44,355.4,1.875,1041.7
11/07/07,11:05:45,355.5,1.888,1041.7
11/07/07,11:05:46,355.5,1.988,1041.7
11/07/07,11:05:47,355.7,1.850,1041.7
11/07/07,11:05:48,355.9,1.850,1041.7
11/07/07,11:05:49,356.1,1.863,1041.7
11/07/07,11:05:50,356.3,2.038,1041.7
11/07/07,11:05:51,356.4,1.950,1041.7
11/07/07,11:05:52,356.5,2.063,1041.7
11/07/07,11:05:53,356.6,2.063,1041.7
11/07/07,11:05:54,356.8,1.963,1041.7
11/07/07,11:05:55,357.0,2.013,1041.7
11/07/07,11:05:56,357.2,2.025,1041.7
11/07/07,11:05:57,357.4,2.013,1041.7
11/07/07,11:05:58,357.6,2.025,1041.7
11/07/07,11:05:59,357.7,2.000,1041.7
11/07/07,11:06:00,357.9,2.000,1041.7
11/07/07,11:06:01,358.1,2.025,1041.7
11/07/07,11:06:02,358.3,1.913,1041.7
11/07/07,11:06:03,358.5,1.938,1041.7
11/07/07,11:06:04,358.7,1.950,1041.7
11/07/07,11:06:05,358.9,1.913,1041.7
11/07/07,11:06:06,359.2,1.913,1041.7
11/07/07,11:06:07,359.3,2.038,1041.7
11/07/07,11:06:08,359.6,2.050,1041.7
11/07/07,11:06:09,359.8,2.038,1041.7
11/07/07,11:06:10,359.9,2.038,1041.7
11/07/07,11:06:11,000.1,2.038,1041.7
11/07/07,11:06:12,000.3,1.900,1041.7
11/07/07,11:06:13,000.4,1.875,1041.7
11/07/07,11:06:14,000.5,1.863,1041.7
11/07/07,11:06:15,000.5,1.875,1041.7
11/07/07,11:06:16,000.5,1.888,1041.7
11/07/07,11:06:17,000.6,1.875,1041.7
11/07/07,11:06:18,000.6,2.063,1041.7
11/07/07,11:06:19,000.7,1.863,1041.7
11/07/07,11:06:20,000.7,1.850,1041.7
11/07/07,11:06:21,000.7,1.863,1041.7
11/07/07,11:06:22,000.7,1.850,1041.7
11/07/07,11:06:23,000.6,1.850,1041.7
11/07/07,11:06:24,000.6,1.863,1041.7
11/07/07,11:06:25,000.6,1.863,1041.7
11/07/07,11:06:26,000.6,1.863,1041.7
11/07/07,11:06:27,000.5,1.875,1041.7
11/07/07,11:06:28,000.4,1.888,1041.7
11/07/07,11:06:29,000.3,1.888,1041.7
11/07/07,11:06:30,000.2,1.900,1041.7
11/07/07,11:06:31,000.1,1.900,1041.7
11/07/07,11:06:32,000.1,1.900,1041.7
11/07/07,11:06:33,000.0,2.050,1041.7
11/07/07,11:06:34,359.9,1.975,1041.7
11/07/07,11:06:35,359.7,1.900,1041.7
11/07/07,11:06:36,359.6,1.975,1041.7
11/07/07,11:06:37,359.5,2.025,1041.7
11/07/07,11:06:38,359.5,2.038,1041.7
11/07/07,11:06:39,359.5,2.038,1041.7
11/07/07,11:06:40,359.4,2.038,1041.7
11/07/07,11:06:41,359.4,2.063,1041.7
11/07/07,11:06:42,359.3,2.050,1041.7
11/07/07,11:06:43,359.1,2.050,1041.7
11/07/07,11:06:44,358.9,1.938,1041.7
11/07/07,11:06:45,358.7,2.013,1041.7
11/07/07,11:06:46,358.6,1.988,1041.7
11/07/07,11:06:47,358.5,1.950,1041.7
11/07/07,11:06:48,358.6,1.925,1041.7
11/07/07,11:06:49,358.6,1.938,1041.7
11/07/07,11:06:50,358.5,2.013,1041.7
11/07/07,11:06:51,358.4,1.925,1041.7
11/07/07,11:06:52,358.2,2.025,1041.7
11/07/07,11:06:53,358.1,2.013,1041.7
11/07/07,11:06:54,357.9,2.013,1041.7
11/07/07,11:06:55,358.0,2.013,1041.7
11/07/07,11:06:56,358.0,2.000,1041.7
11/07/07,11:06:57,358.1,2.013,1041.7
11/07/07,11:06:58,357.9,2.013,1041.7
11/07/07,11:06:59,357.9,2.013,1041.7
11/07/07,11:07:00,357.8,2.013,1041.7
11/07/07,11:07:01,357.8,2.013,1041.7
11/07/07,11:07:02,357.9,2.025,1041.7
11/07/07,11:07:03,358.0,1.913,1041.7
11/07/07,11:07:04,358.1,1.925,1041.7
11/07/07,11:07:05,358.1,1.913,1041.7
11/07/07,11:07:06,358.0,1.913,1041.7
11/07/07,11:07:07,358.0,1.950,1041.7
11/07/07,11:07:08,357.9,2.013,1041.7
11/07/07,11:07:09,358.0,2.000,1041.7
11/07/07,11:07:10,358.1,2.000,1041.7
11/07/07,11:07:11,358.2,2.000,1041.7
11/07/07,11:07:12,358.2,1.975,1041.7
11/07/07,11:07:13,358.1,1.950,1041.7
11/07/07,11:07:14,358.1,1.888,1041.7
11/07/07,11:07:15,358.1,1.888,1041.7
11/07/07,11:07:16,358.2,1.888,1041.7
11/07/07,11:07:17,358.4,1.888,1041.7
11/07/07,11:07:18,358.5,2.013,1041.7
11/07/07,11:07:19,358.5,2.013,1041.7
11/07/07,11:07:20,358.5,2.025,1041.7
11/07/07,11:07:21,358.4,2.025,1041.7
11/07/07,11:07:22,358.4,1.938,1041.7
11/07/07,11:07:23,358.5,1.938,1041.7
11/07/07,11:07:24,358.6,2.025,1041.7
11/07/07,11:07:25,358.7,2.025,1041.7
11/07/07,11:07:26,358.7,2.025,1041.7
11/07/07,11:07:27,358.6,2.025,1041.7
11/07/07,11:07:28,358.6,2.025,1041.7
11/07/07,11:07:29,358.8,2.025,1041.7
11/07/07,11:07:30,359.0,2.013,1041.7
11/07/07,11:07:31,359.1,2.013,1041.7
11/07/07,11:07:32,358.9,1.925,1041.7
11/07/07,11:07:33,358.6,1.925,1041.7
11/07/07,11:07:34,358.5,1.950,1041.7
11/07/07,11:07:35,358.5,1.988,1041.7
11/07/07,11:07:36,358.7,2.013,1041.7
11/07/07,11:07:37,359.0,2.000,1041.7
11/07/07,11:07:38,359.1,2.013,1041.7
11/07/07,11:07:39,359.0,1.963,1041.7
11/07/07,11:07:40,358.8,2.013,1041.7
11/07/07,11:07:41,358.7,2.025,1041.7
11/07/07,11:07:42,358.7,1.988,1041.7
11/07/07,11:07:43,359.0,2.025,1041.7
11/07/07,11:07:44,359.1,2.025,1041.7
11/07/07,11:07:45,359.2,2.000,1041.7
11/07/07,11:07:46,359.1,1.963,1041.7
11/07/07,11:07:47,358.9,1.988,1041.7
11/07/07,11:07:48,358.8,1.950,1041.7
11/07/07,11:07:49,358.9,2.050,1041.7
11/07/07,11:07:50,359.0,1.950,1041.7
11/07/07,11:07:51,359.1,2.013,1041.7
11/07/07,11:07:52,359.1,2.013,1041.7
11/07/07,11:07:53,359.2,1.963,1041.7
11/07/07,11:07:54,359.1,1.938,1041.7
11/07/07,11:07:55,359.0,2.000,1041.7
11/07/07,11:07:56,359.1,2.000,1041.7
11/07/07,11:07:57,359.1,1.888,1041.7
11/07/07,11:07:58,359.2,1.875,1041.7
11/07/07,11:07:59,359.4,2.025,1041.7
11/07/07,11:08:00,359.5,1.900,1041.7
11/07/07,11:08:01,359.5,2.013,1041.7
11/07/07,11:08:02,359.4,2.013,1041.7
11/07/07,11:08:03,359.3,1.900,1041.7
11/07/07,11:08:04,359.2,1.863,1041.7
11/07/07,11:08:05,359.3,2.025,1041.7
11/07/07,11:08:06,359.5,1.888,1041.7
11/07/07,11:08:07,359.6,1.888,1041.7
11/07/07,11:08:08,359.7,2.013,1041.7
11/07/07,11:08:09,359.5,2.013,1041.7
11/07/07,11:08:10,359.4,1.875,1041.7
11/07/07,11:08:11,359.4,2.038,1041.7
11/07/07,11:08:12,359.5,2.038,1041.7
11/07/07,11:08:13,359.5,2.025,1041.7
11/07/07,11:08:14,359.6,2.038,1041.7
11/07/07,11:08:15,359.5,1.875,1041.7
11/07/07,11:08:16,359.5,1.875,1041.7
11/07/07,11:08:17,359.4,2.038,1041.7
11/07/07,11:08:18,359.4,1.888,1041.7
11/07/07,11:08:19,359.4,1.875,1041.7
11/07/07,11:08:20,359.4,1.888,1041.7
11/07/07,11:08:21,359.3,1.913,1041.7
11/07/07,11:08:22,359.3,1.988,1041.7
11/07/07,11:08:23,359.2,2.013,1041.7
11/07/07,11:08:24,359.1,2.013,1041.7
11/07/07,11:08:25,359.0,2.013,1041.7
11/07/07,11:08:26,359.0,2.025,1041.7
11/07/07,11:08:27,359.0,2.025,1041.7
11/07/07,11:08:28,359.0,2.025,1041.7
11/07/07,11:08:29,358.9,2.025,1041.7
11/07/07,11:08:30,358.8,2.025,1041.7
11/07/07,11:08:31,358.7,2.025,1041.7
11/07/07,11:08:32,358.6,2.025,1041.7
11/07/07,11:08:33,358.7,2.025,1041.7
11/07/07,11:08:34,358.6,1.913,1041.7
11/07/07,11:08:35,358.6,1.913,1041.7
11/07/07,11:08:36,358.7,2.013,1041.7
11/07/07,11:08:37,358.7,2.013,1041.7
11/07/07,11:08:38,358.8,2.013,1041.7
11/07/07,11:08:39,358.9,2.025,1041.7
11/07/07,11:08:40,359.0,2.025,1041.7
11/07/07,11:08:41,359.2,2.038,1041.7
11/07/07,11:08:42,359.3,2.038,1041.7
11/07/07,11:08:43,359.3,2.038,1041.7
11/07/07,11:08:44,359.4,2.038,1041.7
11/07/07,11:08:45,359.4,2.038,1041.7
11/07/07,11:08:46,359.5,2.038,1041.7
11/07/07,11:08:47,359.5,2.038,1041.7
11/07/07,11:08:48,359.5,2.038,1041.7
11/07/07,11:08:49,359.5,2.038,1041.7
11/07/07,11:08:50,359.5,2.038,1041.7
11/07/07,11:08:51,359.6,2.025,1041.7
11/07/07,11:08:52,359.6,2.038,1041.7
11/07/07,11:08:53,359.6,1.863,1041.7
11/07/07,11:08:54,359.5,1.863,1041.7
11/07/07,11:08:55,359.4,1.863,1041.7
11/07/07,11:08:56,359.4,1.875,1041.7
11/07/07,11:08:57,359.4,1.863,1041.7
11/07/07,11:08:58,359.4,1.875,1041.7
11/07/07,11:08:59,359.4,1.888,1041.7
11/07/07,11:09:00,359.4,2.013,1041.7
11/07/07,11:09:01,359.4,2.025,1041.7
11/07/07,11:09:02,359.4,2.025,1041.7
11/07/07,11:09:03,359.4,2.013,1041.7
11/07/07,11:09:04,359.4,2.025,1041.7
11/07/07,11:09:05,359.5,1.875,1041.7
11/07/07,11:09:06,359.6,1.863,1041.7
11/07/07,11:09:07,359.6,1.863,1041.7
11/07/07,11:09:08,359.6,1.875,1041.7
11/07/07,11:09:09,359.6,1.875,1041.7
11/07/07,11:09:10,359.7,2.000,1041.7
11/07/07,11:09:11,359.7,1.888,1041.7
11/07/07,11:09:12,359.7,1.875,1041.7
11/07/07,11:09:13,359.6,1.863,1041.7
11/07/07,11:09:14,359.6,2.025,1041.7
11/07/07,11:09:15,359.6,2.025,1041.7
11/07/07,11:09:16,359.6,2.025,1041.7
11/07/07,11:09:17,359.7,2.025,1041.7
11/07/07,11:09:18,359.7,2.025,1041.7
11/07/07,11:09:19,359.8,2.025,1041.7
11/07/07,11:09:20,359.8,2.038,1041.7
11/07/07,11:09:21,359.9,2.038,1041.7
11/07/07,11:09:22,000.0,2.038,1041.7
11/07/07,11:09:23,000.1,1.875,1041.7
11/07/07,11:09:24,000.3,1.850,1041.7
11/07/07,11:09:25,000.5,1.850,1041.7
11/07/07,11:09:26,000.7,1.825,1041.7
11/07/07,11:09:27,000.8,1.825,1041.7
11/07/07,11:09:28,001.0,1.850,1041.7
11/07/07,11:09:29,001.2,1.950,1041.7
11/07/07,11:09:30,001.4,2.025,1041.7
11/07/07,11:09:31,001.6,2.013,1041.7
11/07/07,11:09:32,001.7,2.013,1041.7
11/07/07,11:09:33,001.8,2.000,1041.7
11/07/07,11:09:34,001.9,1.963,1041.7
11/07/07,11:09:35,001.9,1.863,1041.7
11/07/07,11:09:36,002.1,1.863,1041.7
11/07/07,11:09:37,002.2,2.013,1041.7
11/07/07,11:09:38,002.3,2.013,1041.7
11/07/07,11:09:39,002.4,2.025,1041.7
11/07/07,11:09:40,002.4,2.038,1041.7
11/07/07,11:09:41,002.5,2.038,1041.7
11/07/07,11:09:42,002.6,2.038,1041.7
11/07/07,11:09:43,002.7,2.050,1041.7
11/07/07,11:09:44,002.9,2.050,1041.7
11/07/07,11:09:45,003.0,2.100,1041.7
11/07/07,11:09:46,003.1,2.075,1041.7
11/07/07,11:09:47,003.2,2.025,1041.7
11/07/07,11:09:48,003.3,2.063,1041.7
11/07/07,11:09:49,003.4,2.063,1041.7
11/07/07,11:09:50,003.5,2.025,1041.7
11/07/07,11:09:51,003.7,2.063,1041.7
11/07/07,11:09:52,004.0,2.050,1041.7
11/07/07,11:09:53,004.2,2.050,1041.7
11/07/07,11:09:54,004.5,1.888,1041.7
11/07/07,11:09:55,004.7,2.025,1041.7
11/07/07,11:09:56,004.8,2.013,1041.7
11/07/07,11:09:57,005.0,2.050,1041.7
11/07/07,11:09:58,005.2,2.088,1041.7
11/07/07,11:09:59,005.4,2.050,1041.7
11/07/07,11:10:00,005.7,2.050,1041.7
11/07/07,11:10:01,005.9,2.025,1041.7
11/07/07,11:10:02,006.1,2.038,1041.7
11/07/07,11:10:03,006.3,2.050,1041.7
11/07/07,11:10:04,006.5,1.863,1041.7
11/07/07,11:10:05,006.7,1.875,1041.7
11/07/07,11:10:06,006.9,2.050,1041.7
11/07/07,11:10:07,007.1,2.038,1041.7
11/07/07,11:10:08,007.3,1.888,1041.7
11/07/07,11:10:09,007.5,2.050,1041.7
11/07/07,11:10:10,007.7,2.013,1041.7
11/07/07,11:10:11,007.9,2.025,1041.7
11/07/07,11:10:12,008.1,2.038,1041.7
11/07/07,11:10:13,008.3,2.038,1041.7
11/07/07,11:10:14,008.5,2.025,1041.7
11/07/07,11:10:15,008.7,2.038,1041.7
11/07/07,11:10:16,008.8,2.050,1041.7
11/07/07,11:10:17,009.0,2.063,1041.7
11/07/07,11:10:18,009.1,2.038,1041.7
11/07/07,11:10:19,009.3,2.013,1041.7
11/07/07,11:10:20,009.5,2.013,1041.7
11/07/07,11:10:21,009.6,2.025,1041.7
11/07/07,11:10:22,009.8,2.038,1041.7
11/07/07,11:10:23,009.8,2.038,1041.7
11/07/07,11:10:24,010.0,2.013,1041.7
11/07/07,11:10:25,010.1,2.000,1041.7
11/07/07,11:10:26,010.2,2.025,1041.7
11/07/07,11:10:27,010.4,2.038,1041.7
11/07/07,11:10:28,010.5,2.025,1041.7
11/07/07,11:10:29,010.6,2.025,1041.7
11/07/07,11:10:30,010.7,2.025,1041.7
11/07/07,11:10:31,010.8,2.025,1041.7
11/07/07,11:10:32,010.9,2.038,1041.7
11/07/07,11:10:33,011.0,2.063,1041.7
11/07/07,11:10:34,011.1,1.875,1041.7
11/07/07,11:10:35,011.3,1.863,1041.7
11/07/07,11:10:36,011.3,1.875,1041.7
11/07/07,11:10:37,011.4,1.950,1041.7
11/07/07,11:10:38,011.5,2.050,1041.7
11/07/07,11:10:39,011.6,2.113,1041.7
11/07/07,11:10:40,011.7,1.875,1041.7
11/07/07,11:10:41,011.7,1.863,1041.7
11/07/07,11:10:42,011.8,2.038,1041.7
11/07/07,11:10:43,012.0,2.050,1041.7
11/07/07,11:10:44,012.0,2.063,1041.7
11/07/07,11:10:45,012.0,2.038,1041.7
11/07/07,11:10:46,012.0,2.050,1041.7
11/07/07,11:10:47,012.0,2.163,1041.7
11/07/07,11:10:48,012.1,2.163,1041.7
11/07/07,11:10:49,012.2,2.150,1041.7
11/07/07,11:10:50,012.2,2.150,1041.7
11/07/07,11:10:51,012.2,2.163,1041.7
11/07/07,11:10:52,012.2,2.163,1041.7
11/07/07,11:10:53,012.2,2.150,1041.7
11/07/07,11:10:54,012.1,2.150,1041.7
11/07/07,11:10:55,012.2,2.150,1041.7
11/07/07,11:10:56,012.2,2.150,1041.7
11/07/07,11:10:57,012.2,2.150,1041.7
11/07/07,11:10:58,012.2,2.150,1041.7
11/07/07,11:10:59,012.1,2.038,1041.7
11/07/07,11:11:00,012.1,2.025,1041.7
11/07/07,11:11:01,012.0,2.025,1041.7
11/07/07,11:11:02,012.0,2.013,1041.7
11/07/07,11:11:03,012.0,2.050,1041.7
11/07/07,11:11:04,012.0,1.888,1041.7
11/07/07,11:11:05,012.0,2.050,1041.7
11/07/07,11:11:06,011.8,2.100,1041.7
11/07/07,11:11:07,011.7,2.100,1041.7
11/07/07,11:11:08,011.6,1.938,1041.7
11/07/07,11:11:09,011.5,1.875,1041.7
11/07/07,11:11:10,011.4,1.863,1041.7
11/07/07,11:11:11,011.4,2.100,1041.7
11/07/07,11:11:12,011.3,2.063,1041.7
11/07/07,11:11:13,011.2,2.050,1041.7
11/07/07,11:11:14,011.1,1.913,1041.7
11/07/07,11:11:15,011.0,1.863,1041.7
11/07/07,11:11:16,010.9,1.863,1041.7
11/07/07,11:11:17,010.7,2.038,1041.7
11/07/07,11:11:18,010.5,2.050,1041.7
11/07/07,11:11:19,010.4,2.050,1041.7
11/07/07,11:11:20,010.4,1.938,1041.7
11/07/07,11:11:21,010.2,1.875,1041.7
11/07/07,11:11:22,009.9,2.025,1041.7
11/07/07,11:11:23,009.5,2.038,1041.7
11/07/07,11:11:24,009.3,2.038,1041.7
11/07/07,11:11:25,009.1,2.025,1041.7
11/07/07,11:11:26,009.1,2.025,1041.7
11/07/07,11:11:27,009.0,2.050,1041.7
11/07/07,11:11:28,008.7,2.038,1041.7
11/07/07,11:11:29,008.4,2.038,1041.7
11/07/07,11:11:30,008.1,1.950,1041.7
11/07/07,11:11:31,008.0,1.988,1041.7
11/07/07,11:11:32,007.9,2.038,1041.7
11/07/07,11:11:33,007.8,2.038,1041.7
11/07/07,11:11:34,007.6,2.025,1041.7
11/07/07,11:11:35,007.4,2.025,1041.7
11/07/07,11:11:36,007.2,2.050,1041.7
11/07/07,11:11:37,007.1,1.888,1041.7
11/07/07,11:11:38,007.1,1.913,1041.7
11/07/07,11:11:39,007.2,2.063,1041.7
11/07/07,11:11:40,007.1,2.063,1041.7
11/07/07,11:11:41,007.0,2.038,1041.7
11/07/07,11:11:42,006.8,2.038,1041.7
11/07/07,11:11:43,006.6,2.038,1041.7
11/07/07,11:11:44,006.4,2.013,1041.7
11/07/07,11:11:45,006.3,2.000,1041.7
11/07/07,11:11:46,006.2,2.000,1041.7
11/07/07,11:11:47,006.2,2.000,1041.7
11/07/07,11:11:48,006.2,2.000,1041.7
11/07/07,11:11:49,006.1,1.963,1041.7
11/07/07,11:11:50,006.1,1.975,1041.8
11/07/07,11:11:51,006.0,1.988,1041.8
11/07/07,11:11:52,005.8,1.963,1041.8
11/07/07,11:11:53,005.6,1.963,1041.8
11/07/07,11:11:54,005.4,1.963,1041.8
11/07/07,11:11:55,005.5,1.963,1041.8
11/07/07,11:11:56,005.6,1.975,1041.8
11/07/07,11:11:57,005.7,1.950,1041.8
11/07/07,11:11:58,005.6,1.950,1041.8
11/07/07,11:11:59,005.4,1.913,1041.8
11/07/07,11:12:00,005.2,1.913,1041.8
11/07/07,11:12:01,005.1,1.950,1041.8
11/07/07,11:12:02,005.1,1.975,1041.8
11/07/07,11:12:03,005.2,2.000,1041.8
11/07/07,11:12:04,005.3,2.013,1041.8
11/07/07,11:12:05,005.4,2.000,1041.8
11/07/07,11:12:06,005.2,1.863,1041.8
11/07/07,11:12:07,005.1,1.850,1041.8
11/07/07,11:12:08,005.0,2.013,1041.8
11/07/07,11:12:09,004.9,2.000,1041.8
11/07/07,11:12:10,004.9,2.013,1041.8
11/07/07,11:12:11,005.0,2.013,1041.8
11/07/07,11:12:12,005.1,1.975,1041.8
11/07/07,11:12:13,005.2,1.975,1041.8
11/07/07,11:12:14,005.1,1.938,1041.8
11/07/07,11:12:15,005.1,1.938,1041.8
11/07/07,11:12:16,005.0,1.938,1041.8
11/07/07,11:12:17,004.9,1.938,1041.8
11/07/07,11:12:18,004.9,1.975,1041.8
11/07/07,11:12:19,004.9,2.000,1041.8
11/07/07,11:12:20,005.0,2.038,1041.8
11/07/07,11:12:21,005.2,2.088,1041.8
11/07/07,11:12:22,005.5,2.100,1041.8
11/07/07,11:12:23,005.6,2.025,1041.8
11/07/07,11:12:24,005.6,2.000,1041.8
11/07/07,11:12:25,005.6,2.000,1041.8
11/07/07,11:12:26,005.6,2.000,1041.8
11/07/07,11:12:27,005.7,1.975,1041.8
11/07/07,11:12:28,005.7,1.975,1041.8
11/07/07,11:12:29,005.9,1.963,1041.8
11/07/07,11:12:30,006.0,1.950,1041.8
11/07/07,11:12:31,006.2,1.975,1041.8
11/07/07,11:12:32,006.2,1.913,1041.8
11/07/07,11:12:33,006.2,1.925,1041.8
11/07/07,11:12:34,006.1,1.975,1041.8
11/07/07,11:12:35,006.1,1.975,1041.8
11/07/07,11:12:36,006.2,2.000,1041.8
11/07/07,11:12:37,006.4,2.000,1041.8
11/07/07,11:12:38,006.5,1.950,1041.8
11/07/07,11:12:39,006.4,1.975,1041.8
11/07/07,11:12:40,006.3,1.988,1041.8
11/07/07,11:12:41,006.2,1.975,1041.8
11/07/07,11:12:42,006.2,1.925,1041.8
11/07/07,11:12:43,006.2,1.925,1041.8
11/07/07,11:12:44,006.4,1.975,1041.8
11/07/07,11:12:45,006.5,2.000,1041.8
11/07/07,11:12:46,006.6,1.763,1041.8
11/07/07,11:12:47,006.6,1.863,1041.8
11/07/07,11:12:48,006.6,1.975,1041.8
11/07/07,11:12:49,006.6,1.975,1041.8
11/07/07,11:12:50,006.7,1.950,1041.8
11/07/07,11:12:51,006.9,1.938,1041.8
11/07/07,11:12:52,007.1,1.950,1041.8
11/07/07,11:12:53,007.3,1.975,1041.8
11/07/07,11:12:54,007.4,1.975,1041.8
11/07/07,11:12:55,007.4,1.975,1041.8
11/07/07,11:12:56,007.4,1.950,1041.8
11/07/07,11:12:57,007.6,1.938,1041.8
11/07/07,11:12:58,007.7,1.950,1041.8
11/07/07,11:12:59,007.8,1.963,1041.8
11/07/07,11:13:00,008.0,1.963,1041.8
11/07/07,11:13:01,008.1,1.725,1041.8
11/07/07,11:13:02,008.2,1.738,1041.8
11/07/07,11:13:03,008.3,1.975,1041.8
11/07/07,11:13:04,008.4,2.000,1041.8
11/07/07,11:13:05,008.5,1.988,1041.8
11/07/07,11:13:06,008.7,1.963,1041.8
11/07/07,11:13:07,008.9,1.975,1041.8
11/07/07,11:13:08,009.0,1.963,1041.8
11/07/07,11:13:09,009.2,1.988,1041.8
11/07/07,11:13:10,009.3,1.988,1041.8
11/07/07,11:13:11,009.3,1.938,1041.8
11/07/07,11:13:12,009.4,1.938,1041.8
11/07/07,11:13:13,009.5,1.963,1041.8
11/07/07,11:13:14,009.5,1.950,1041.8
11/07/07,11:13:15,009.5,1.963,1041.8
11/07/07,11:13:16,009.7,1.925,1041.8
11/07/07,11:13:17,009.8,1.925,1041.8
11/07/07,11:13:18,009.9,1.925,1041.8
11/07/07,11:13:19,010.0,1.938,1041.8
11/07/07,11:13:20,010.1,1.950,1041.8
11/07/07,11:13:21,010.1,1.975,1041.8
11/07/07,11:13:22,010.1,1.975,1041.8
11/07/07,11:13:23,010.2,1.963,1041.8
11/07/07,11:13:24,010.3,1.975,1041.8
11/07/07,11:13:25,010.4,1.963,1041.8
11/07/07,11:13:26,010.4,1.950,1041.8
11/07/07,11:13:27,010.4,1.950,1041.8
11/07/07,11:13:28,010.4,1.963,1041.8
11/07/07,11:13:29,010.5,1.975,1041.8
11/07/07,11:13:30,010.6,2.050,1041.8
11/07/07,11:13:31,010.8,1.975,1041.8
11/07/07,11:13:32,010.9,2.050,1041.8
11/07/07,11:13:33,011.1,2.000,1041.8
11/07/07,11:13:34,011.1,1.975,1041.8
11/07/07,11:13:35,011.2,2.050,1041.8
11/07/07,11:13:36,011.3,1.975,1041.8
11/07/07,11:13:37,011.5,2.050,1041.8
11/07/07,11:13:38,011.6,2.050,1041.8
11/07/07,11:13:39,011.7,2.025,1041.8
11/07/07,11:13:40,011.7,2.000,1041.8
11/07/07,11:13:41,011.8,2.000,1041.8
11/07/07,11:13:42,011.8,2.025,1041.8
11/07/07,11:13:43,012.0,1.725,1041.8
11/07/07,11:13:44,012.2,1.950,1041.8
11/07/07,11:13:45,012.5,1.988,1041.8
11/07/07,11:13:46,012.6,1.963,1041.8
11/07/07,11:13:47,012.5,1.938,1041.8
11/07/07,11:13:48,012.7,1.950,1041.8
11/07/07,11:13:49,012.8,2.013,1041.8
11/07/07,11:13:50,013.0,1.950,1041.8
11/07/07,11:13:51,013.3,1.963,1041.8
11/07/07,11:13:52,013.6,2.000,1041.8
11/07/07,11:13:53,013.6,1.925,1041.8
11/07/07,11:13:54,013.7,1.925,1041.8
11/07/07,11:13:55,013.8,1.963,1041.8
11/07/07,11:13:56,013.9,1.975,1041.8
11/07/07,11:13:57,014.2,2.013,1041.8
11/07/07,11:13:58,014.4,2.013,1041.8
11/07/07,11:13:59,014.5,2.000,1041.8
11/07/07,11:14:00,014.6,2.038,1041.8
11/07/07,11:14:01,014.6,1.938,1041.8
11/07/07,11:14:02,014.8,1.975,1041.8
11/07/07,11:14:03,015.0,1.988,1041.8
11/07/07,11:14:04,015.4,2.000,1041.8
11/07/07,11:14:05,015.7,2.013,1041.8
11/07/07,11:14:06,015.8,2.013,1041.8
11/07/07,11:14:07,015.9,2.000,1041.8
11/07/07,11:14:08,016.1,1.950,1041.8
11/07/07,11:14:09,016.4,1.975,1041.8
11/07/07,11:14:10,016.7,1.938,1041.8
11/07/07,11:14:11,017.1,1.975,1041.8
11/07/07,11:14:12,017.4,1.913,1041.8
11/07/07,11:14:13,017.5,2.000,1041.8
11/07/07,11:14:14,017.6,2.000,1041.8
11/07/07,11:14:15,017.8,1.950,1041.8
11/07/07,11:14:16,018.0,2.000,1041.8
11/07/07,11:14:17,018.7,1.988,1041.8
11/07/07,11:14:18,019.1,2.000,1041.8
11/07/07,11:14:19,019.3,1.975,1041.8
11/07/07,11:14:20,019.5,1.713,1041.8
11/07/07,11:14:21,019.8,2.013,1041.8
11/07/07,11:14:22,019.9,1.975,1041.8
11/07/07,11:14:23,020.1,1.750,1041.8
11/07/07,11:14:24,020.3,2.000,1041.8
11/07/07,11:14:25,020.6,1.988,1041.8
11/07/07,11:14:26,020.8,1.988,1041.8
11/07/07,11:14:27,021.0,2.013,1041.8
11/07/07,11:14:28,021.1,1.800,1041.8
11/07/07,11:14:29,021.3,1.863,1041.8
11/07/07,11:14:30,021.4,1.663,1041.8
11/07/07,11:14:31,021.6,1.763,1041.8
11/07/07,11:14:32,021.9,1.950,1041.8
11/07/07,11:14:33,022.0,1.863,1041.8
11/07/07,11:14:34,022.2,1.850,1041.8
11/07/07,11:14:35,022.3,1.838,1041.8
11/07/07,11:14:36,022.3,1.863,1041.8
11/07/07,11:14:37,022.3,1.863,1041.8
11/07/07,11:14:38,022.5,1.650,1041.8
11/07/07,11:14:39,022.8,1.638,1041.8
11/07/07,11:14:40,023.0,1.875,1041.8
11/07/07,11:14:41,023.2,1.863,1041.8
11/07/07,11:14:42,023.3,1.863,1041.7
11/07/07,11:14:43,023.1,2.088,1041.7
11/07/07,11:14:44,023.2,2.100,1041.7
11/07/07,11:14:45,023.2,1.875,1041.7
11/07/07,11:14:46,023.1,2.075,1041.7
11/07/07,11:14:47,023.3,2.113,1041.7
11/07/07,11:14:48,023.5,2.088,1041.7
11/07/07,11:14:49,023.7,2.088,1041.7
11/07/07,11:14:50,023.8,1.950,1041.7
11/07/07,11:14:51,023.8,2.075,1041.7
11/07/07,11:14:52,023.8,1.688,1041.7
11/07/07,11:14:53,023.9,1.850,1041.7
11/07/07,11:14:54,024.1,1.838,1041.7
11/07/07,11:14:55,024.3,1.838,1041.7
11/07/07,11:14:56,024.5,1.763,1041.7
11/07/07,11:14:57,024.5,1.725,1041.7
11/07/07,11:14:58,024.5,1.825,1041.7
11/07/07,11:14:59,024.5,1.825,1041.7
11/07/07,11:15:00,024.6,1.850,1041.7
11/07/07,11:15:01,024.6,1.850,1041.7
11/07/07,11:15:02,024.7,1.850,1041.7
11/07/07,11:15:03,024.6,1.838,1041.7
11/07/07,11:15:04,024.6,1.750,1041.7
11/07/07,11:15:05,024.5,1.825,1041.7
11/07/07,11:15:06,024.4,1.738,1041.7
11/07/07,11:15:07,024.4,1.700,1041.7
11/07/07,11:15:08,024.3,1.950,1041.7
11/07/07,11:15:09,024.3,1.888,1041.7
11/07/07,11:15:10,024.2,1.888,1041.7
11/07/07,11:15:11,024.2,1.875,1041.7
11/07/07,11:15:12,024.2,1.888,1041.7
11/07/07,11:15:13,024.1,1.888,1041.7
11/07/07,11:15:14,024.1,1.900,1041.7
11/07/07,11:15:15,024.2,1.888,1041.7
11/07/07,11:15:16,024.3,1.900,1041.7
11/07/07,11:15:17,024.3,1.888,1041.7
11/07/07,11:15:18,024.3,1.875,1041.7
11/07/07,11:15:19,024.2,1.900,1041.7
11/07/07,11:15:20,024.2,1.938,1041.7
11/07/07,11:15:21,024.3,1.938,1041.7
11/07/07,11:15:22,024.3,1.950,1041.7
11/07/07,11:15:23,024.3,1.900,1041.7
11/07/07,11:15:24,024.3,1.863,1041.7
11/07/07,11:15:25,024.3,1.863,1041.7
11/07/07,11:15:26,024.2,1.888,1041.7
11/07/07,11:15:27,024.1,1.913,1041.7
11/07/07,11:15:28,024.1,1.938,1041.7
11/07/07,11:15:29,024.0,1.925,1041.7
11/07/07,11:15:30,024.0,1.913,1041.7
11/07/07,11:15:31,024.0,1.900,1041.7
11/07/07,11:15:32,024.0,2.075,1041.7
11/07/07,11:15:33,023.9,2.075,1041.7
11/07/07,11:15:34,023.9,2.063,1041.7
11/07/07,11:15:35,023.8,2.100,1041.7
11/07/07,11:15:36,023.9,2.075,1041.7
11/07/07,11:15:37,023.9,1.850,1041.7
11/07/07,11:15:38,024.0,1.850,1041.7
11/07/07,11:15:39,024.0,2.063,1041.7
11/07/07,11:15:40,023.9,2.063,1041.7
11/07/07,11:15:41,023.9,1.850,1041.7
11/07/07,11:15:42,023.9,1.863,1041.7
11/07/07,11:15:43,023.9,1.888,1041.7
11/07/07,11:15:44,023.9,2.088,1041.7
11/07/07,11:15:45,024.0,2.088,1041.7
11/07/07,11:15:46,024.0,2.113,1041.7
11/07/07,11:15:47,023.9,2.088,1041.7
11/07/07,11:15:48,023.9,2.063,1041.7
11/07/07,11:15:49,023.9,1.650,1041.7
11/07/07,11:15:50,023.8,2.075,1041.7
11/07/07,11:15:51,023.9,2.075,1041.7
11/07/07,11:15:52,023.9,2.113,1041.7
11/07/07,11:15:53,024.0,1.650,1041.7
11/07/07,11:15:54,024.0,1.850,1041.7
11/07/07,11:15:55,024.0,1.850,1041.7
11/07/07,11:15:56,024.0,2.063,1041.7
11/07/07,11:15:57,024.0,2.088,1041.7
11/07/07,11:15:58,024.0,1.875,1041.7
11/07/07,11:15:59,024.0,1.863,1041.7
11/07/07,11:16:00,024.0,1.850,1041.7
11/07/07,11:16:01,024.1,1.850,1041.7
11/07/07,11:16:02,024.1,2.063,1041.7
11/07/07,11:16:03,024.0,2.088,1041.7
11/07/07,11:16:04,023.9,2.088,1041.7
11/07/07,11:16:05,023.9,2.075,1041.7
11/07/07,11:16:06,023.9,1.850,1041.7
11/07/07,11:16:07,023.9,2.088,1041.7
11/07/07,11:16:08,023.8,2.100,1041.7
11/07/07,11:16:09,023.8,2.100,1041.7
11/07/07,11:16:10,023.6,2.088,1041.7
11/07/07,11:16:11,023.6,2.088,1041.7
11/07/07,11:16:12,023.6,2.100,1041.7
11/07/07,11:16:13,023.6,2.088,1041.7
11/07/07,11:16:14,023.6,2.088,1041.7
11/07/07,11:16:15,023.7,2.113,1041.7
11/07/07,11:16:16,023.6,2.113,1041.7
11/07/07,11:16:17,023.5,2.113,1041.7
11/07/07,11:16:18,023.5,2.113,1041.7
11/07/07,11:16:19,023.5,2.113,1041.7
11/07/07,11:16:20,023.6,2.100,1041.7
11/07/07,11:16:21,023.6,2.100,1041.7
11/07/07,11:16:22,023.6,2.113,1041.7
11/07/07,11:16:23,023.5,2.100,1041.7
11/07/07,11:16:24,023.5,2.088,1041.7
11/07/07,11:16:25,023.4,2.113,1041.7
11/07/07,11:16:26,023.5,2.113,1041.7
11/07/07,11:16:27,023.7,2.100,1041.7
11/07/07,11:16:28,023.9,2.075,1041.7
11/07/07,11:16:29,023.9,1.950,1041.7
11/07/07,11:16:30,023.9,1.663,1041.7
11/07/07,11:16:31,023.8,1.875,1041.7
11/07/07,11:16:32,023.9,1.738,1041.8
11/07/07,11:16:33,024.2,1.738,1041.8
11/07/07,11:16:34,024.5,1.813,1041.8
11/07/07,11:16:35,024.7,1.825,1041.8
11/07/07,11:16:36,024.8,1.850,1041.7
11/07/07,11:16:37,024.8,1.863,1041.7
11/07/07,11:16:38,024.9,1.863,1041.8
11/07/07,11:16:39,025.0,2.263,1041.8
11/07/07,11:16:40,025.2,2.100,1041.8
11/07/07,11:16:41,025.5,2.238,1041.8
11/07/07,11:16:42,025.8,1.838,1041.8
11/07/07,11:16:43,026.0,1.838,1041.7
11/07/07,11:16:44,026.1,2.050,1041.7
11/07/07,11:16:45,026.2,2.088,1041.7
11/07/07,11:16:46,026.3,2.100,1041.8
11/07/07,11:16:47,026.6,1.850,1041.8
11/07/07,11:16:48,026.9,1.875,1041.8
11/07/07,11:16:49,027.3,1.825,1041.8
11/07/07,11:16:50,027.5,1.775,1041.8
11/07/07,11:16:51,027.7,1.638,1041.7
11/07/07,11:16:52,027.9,1.813,1041.7
11/07/07,11:16:53,028.1,1.813,1041.8
11/07/07,11:16:54,028.4,1.788,1041.8
11/07/07,11:16:55,028.6,2.500,1041.8
11/07/07,11:16:56,028.9,2.976,1041.8
11/07/07,11:16:57,029.2,1.838,1041.7
11/07/07,11:16:58,029.4,1.663,1041.7
11/07/07,11:16:59,029.6,2.250,1041.7
11/07/07,11:17:00,029.8,2.225,1041.7
11/07/07,11:17:01,029.9,2.238,1041.7
11/07/07,11:17:02,030.1,1.850,1041.7
11/07/07,11:17:03,030.4,2.150,1041.7
11/07/07,11:17:04,030.6,1.925,1041.7
11/07/07,11:17:05,030.8,1.825,1041.7
11/07/07,11:17:06,031.0,1.663,1041.7
11/07/07,11:17:07,031.2,1.713,1041.8
11/07/07,11:17:08,031.4,1.800,1041.8
11/07/07,11:17:09,031.5,1.863,1041.7
11/07/07,11:17:10,031.7,1.838,1041.8
11/07/07,11:17:11,031.8,1.775,1041.8
11/07/07,11:17:12,032.0,1.675,1041.8
11/07/07,11:17:13,032.1,1.700,1041.8
11/07/07,11:17:14,032.2,1.750,1041.8
11/07/07,11:17:15,032.2,1.775,1041.8
11/07/07,11:17:16,032.1,1.725,1041.8
11/07/07,11:17:17,031.9,1.800,1041.8
11/07/07,11:17:18,031.8,1.838,1041.8
11/07/07,11:17:19,031.6,1.800,1041.8
11/07/07,11:17:20,031.4,1.738,1041.7
11/07/07,11:17:21,031.2,1.825,1041.7
11/07/07,11:17:22,031.0,1.925,1041.7
11/07/07,11:17:23,030.6,2.163,1041.7
11/07/07,11:17:24,030.3,2.175,1041.7
11/07/07,11:17:25,029.8,2.200,1041.7
11/07/07,11:17:26,029.3,2.188,1041.7
11/07/07,11:17:27,028.8,1.863,1041.7
11/07/07,11:17:28,028.2,1.913,1041.7
11/07/07,11:17:29,027.6,2.113,1041.7
11/07/07,11:17:30,026.9,2.100,1041.7
11/07/07,11:17:31,026.3,2.075,1041.7
11/07/07,11:17:32,025.6,1.900,1041.7
11/07/07,11:17:33,025.0,1.963,1041.7
11/07/07,11:17:34,024.2,2.125,1041.7
11/07/07,11:17:35,023.4,2.063,1041.7
11/07/07,11:17:36,022.6,1.863,1041.7
11/07/07,11:17:37,021.8,2.038,1041.7
11/07/07,11:17:38,020.9,2.075,1041.7
11/07/07,11:17:39,020.2,2.113,1041.7
11/07/07,11:17:40,019.6,2.088,1041.7
11/07/07,11:17:41,019.4,1.938,1041.7
11/07/07,11:17:42,019.2,1.950,1041.7
11/07/07,11:17:43,019.0,1.975,1041.7
11/07/07,11:17:44,018.6,2.025,1041.7
11/07/07,11:17:45,018.1,1.875,1041.7
11/07/07,11:17:46,017.9,2.000,1041.8
11/07/07,11:17:47,017.9,1.900,1041.8
11/07/07,11:17:48,018.3,1.838,1041.8
11/07/07,11:17:49,018.8,1.650,1041.8
11/07/07,11:17:50,019.3,1.650,1041.8
11/07/07,11:17:51,019.6,1.900,1041.8
11/07/07,11:17:52,019.6,1.938,1041.8
11/07/07,11:17:53,019.8,1.925,1041.8
11/07/07,11:17:54,020.1,1.650,1041.8
11/07/07,11:17:55,020.6,1.713,1041.8
11/07/07,11:17:56,021.0,1.738,1041.8
11/07/07,11:17:57,021.5,1.725,1041.8
11/07/07,11:17:58,021.7,1.638,1041.8
11/07/07,11:17:59,021.7,1.738,1041.8
11/07/07,11:18:00,021.8,1.763,1041.8
11/07/07,11:18:01,022.1,1.650,1041.8
11/07/07,11:18:02,022.4,1.638,1041.8
11/07/07,11:18:03,022.8,1.650,1041.8
11/07/07,11:18:04,023.1,1.663,1041.8
11/07/07,11:18:05,023.1,1.625,1041.8
11/07/07,11:18:06,023.2,1.625,1041.8
11/07/07,11:18:07,023.4,1.888,1041.8
11/07/07,11:18:08,023.5,1.850,1041.8
11/07/07,11:18:09,023.7,1.838,1041.8
11/07/07,11:18:10,023.9,1.813,1041.8
11/07/07,11:18:11,024.1,1.750,1041.8
11/07/07,11:18:12,024.1,1.738,1041.8
11/07/07,11:18:13,024.1,1.750,1041.8
11/07/07,11:18:14,024.1,1.775,1041.8
11/07/07,11:18:15,024.2,1.775,1041.8
11/07/07,11:18:16,024.2,1.738,1041.8
11/07/07,11:18:17,024.3,1.775,1041.8
11/07/07,11:18:18,024.3,1.750,1041.8
11/07/07,11:18:19,024.3,1.738,1041.8
11/07/07,11:18:20,024.3,1.800,1041.8
11/07/07,11:18:21,024.3,1.800,1041.8
11/07/07,11:18:22,024.1,1.650,1041.8
11/07/07,11:18:23,024.0,1.650,1041.8
11/07/07,11:18:24,024.0,1.713,1041.8
11/07/07,11:18:25,024.0,1.750,1041.8
11/07/07,11:18:26,023.8,1.850,1041.8
11/07/07,11:18:27,023.7,1.825,1041.8
11/07/07,11:18:28,023.5,1.925,1041.8
11/07/07,11:18:29,023.3,1.963,1041.8
11/07/07,11:18:30,023.2,1.725,1041.8
11/07/07,11:18:31,023.0,1.725,1041.8
11/07/07,11:18:32,022.9,1.738,1041.8
11/07/07,11:18:33,022.7,1.925,1041.8
11/07/07,11:18:34,022.5,1.788,1041.8
11/07/07,11:18:35,022.2,1.750,1041.8
11/07/07,11:18:36,021.9,1.775,1041.8
11/07/07,11:18:37,021.7,1.638,1041.8
11/07/07,11:18:38,021.6,1.925,1041.8
11/07/07,11:18:39,021.5,1.650,1041.8
11/07/07,11:18:40,021.3,1.713,1041.8
11/07/07,11:18:41,020.9,1.725,1041.8
11/07/07,11:18:42,020.6,1.650,1041.8
11/07/07,11:18:43,020.2,1.675,1041.8
11/07/07,11:18:44,020.0,1.650,1041.8
11/07/07,11:18:45,019.8,1.925,1041.8
11/07/07,11:18:46,019.6,1.913,1041.8
11/07/07,11:18:47,019.4,1.838,1041.8
11/07/07,11:18:48,019.0,1.625,1041.8
11/07/07,11:18:49,018.6,1.913,1041.8
11/07/07,11:18:50,018.3,1.638,1041.8
11/07/07,11:18:51,018.0,1.638,1041.8
11/07/07,11:18:52,017.9,1.963,1041.8
11/07/07,11:18:53,017.7,1.638,1041.8
11/07/07,11:18:54,017.5,1.638,1041.8
11/07/07,11:18:55,017.2,1.975,1041.8
11/07/07,11:18:56,016.9,1.888,1041.8
11/07/07,11:18:57,016.7,1.975,1041.8
11/07/07,11:18:58,016.4,1.963,1041.8
11/07/07,11:18:59,016.2,1.938,1041.8
11/07/07,11:19:00,016.0,1.900,1041.8
11/07/07,11:19:01,015.8,1.988,1041.8
11/07/07,11:19:02,015.5,1.988,1041.8
11/07/07,11:19:03,015.3,1.950,1041.8
11/07/07,11:19:04,015.0,1.900,1041.8
11/07/07,11:19:05,014.7,1.913,1041.8
11/07/07,11:19:06,014.5,1.925,1041.8
11/07/07,11:19:07,014.3,1.988,1041.8
11/07/07,11:19:08,014.1,1.975,1041.8
11/07/07,11:19:09,013.9,1.950,1041.8
11/07/07,11:19:10,013.6,1.975,1041.8
11/07/07,11:19:11,013.4,1.913,1041.8
11/07/07,11:19:12,013.2,1.950,1041.8
11/07/07,11:19:13,013.0,1.950,1041.8
11/07/07,11:19:14,012.8,1.963,1041.8
11/07/07,11:19:15,012.5,1.975,1041.8
11/07/07,11:19:16,012.2,1.988,1041.8
11/07/07,11:19:17,012.0,1.713,1041.8
11/07/07,11:19:18,011.8,1.713,1041.8
11/07/07,11:19:19,011.6,1.675,1041.8
11/07/07,11:19:20,011.5,1.750,1041.8
11/07/07,11:19:21,011.4,1.950,1041.8
11/07/07,11:19:22,011.3,1.938,1041.8
11/07/07,11:19:23,011.2,1.863,1041.8
11/07/07,11:19:24,011.0,1.838,1041.8
11/07/07,11:19:25,010.9,1.838,1041.8
11/07/07,11:19:26,010.9,1.863,1041.8
11/07/07,11:19:27,010.9,1.875,1041.8
11/07/07,11:19:28,010.8,1.900,1041.8
11/07/07,11:19:29,010.9,1.938,1041.8
11/07/07,11:19:30,010.9,2.013,1041.8
11/07/07,11:19:31,010.9,2.013,1041.8
11/07/07,11:19:32,010.9,2.013,1041.8
11/07/07,11:19:33,010.9,1.950,1041.8
11/07/07,11:19:34,010.9,1.938,1041.8
11/07/07,11:19:35,010.9,1.888,1041.8
11/07/07,11:19:36,011.0,1.875,1041.8
11/07/07,11:19:37,011.1,1.925,1041.8
11/07/07,11:19:38,011.3,1.950,1041.8
11/07/07,11:19:39,011.3,1.875,1041.8
11/07/07,11:19:40,011.3,1.888,1041.8
11/07/07,11:19:41,011.3,1.913,1041.8
11/07/07,11:19:42,011.4,1.913,1041.8
11/07/07,11:19:43,011.4,1.925,1041.8
11/07/07,11:19:44,011.5,1.663,1041.8
11/07/07,11:19:45,011.6,2.000,1041.8
11/07/07,11:19:46,011.6,1.988,1041.8
11/07/07,11:19:47,011.7,1.988,1041.8
11/07/07,11:19:48,011.8,1.938,1041.8
11/07/07,11:19:49,011.8,1.700,1041.8
11/07/07,11:19:50,011.9,1.938,1041.8
11/07/07,11:19:51,012.0,1.988,1041.8
11/07/07,11:19:52,012.1,1.988,1041.8
11/07/07,11:19:53,012.2,1.975,1041.8
11/07/07,11:19:54,012.3,1.975,1041.8
11/07/07,11:19:55,012.3,1.975,1041.8
11/07/07,11:19:56,012.5,1.963,1041.8
11/07/07,11:19:57,012.7,1.963,1041.8
11/07/07,11:19:58,012.8,1.688,1041.8
11/07/07,11:19:59,013.0,1.675,1041.8
11/07/07,11:20:00,013.1,1.675,1041.8
11/07/07,11:20:01,013.2,1.988,1041.8
11/07/07,11:20:02,013.4,2.000,1041.8
11/07/07,11:20:03,013.7,1.988,1041.8
11/07/07,11:20:04,014.0,1.950,1041.8
11/07/07,11:20:05,014.2,1.963,1041.8
11/07/07,11:20:06,014.5,1.963,1041.8
11/07/07,11:20:07,014.7,1.950,1041.8
11/07/07,11:20:08,014.9,2.000,1041.8
11/07/07,11:20:09,015.1,1.988,1041.8
11/07/07,11:20:10,015.4,1.875,1041.8
11/07/07,11:20:11,015.7,1.888,1041.8
11/07/07,11:20:12,016.0,1.675,1041.8
11/07/07,11:20:13,016.3,1.963,1041.8
11/07/07,11:20:14,016.6,1.963,1041.8
11/07/07,11:20:15,016.8,1.963,1041.8
11/07/07,11:20:16,016.9,1.650,1041.8
11/07/07,11:20:17,017.0,1.638,1041.8
11/07/07,11:20:18,017.1,1.650,1041.8
11/07/07,11:20:19,017.4,1.900,1041.8
11/07/07,11:20:20,017.7,1.925,1041.8
11/07/07,11:20:21,018.0,1.963,1041.8
11/07/07,11:20:22,018.1,1.950,1041.8
11/07/07,11:20:23,018.2,1.900,1041.8
11/07/07,11:20:24,018.2,1.900,1041.8
11/07/07,11:20:25,018.4,1.925,1041.8
11/07/07,11:20:26,018.6,1.925,1041.8
11/07/07,11:20:27,018.9,1.625,1041.8
11/07/07,11:20:28,019.1,1.650,1041.8
11/07/07,11:20:29,019.2,1.838,1041.8
11/07/07,11:20:30,019.3,1.863,1041.8
11/07/07,11:20:31,019.4,1.900,1041.8
11/07/07,11:20:32,019.5,1.888,1041.8
11/07/07,11:20:33,019.6,1.888,1041.8
11/07/07,11:20:34,019.6,1.913,1041.8
11/07/07,11:20:35,019.7,1.950,1041.8
11/07/07,11:20:36,019.7,1.950,1041.8
11/07/07,11:20:37,019.8,1.650,1041.8
11/07/07,11:20:38,020.0,1.638,1041.8
11/07/07,11:20:39,020.1,1.650,1041.8
11/07/07,11:20:40,020.1,1.925,1041.8
11/07/07,11:20:41,020.2,1.925,1041.8
11/07/07,11:20:42,020.2,1.663,1041.8
11/07/07,11:20:43,020.3,1.663,1041.8
11/07/07,11:20:44,020.5,1.963,1041.8
11/07/07,11:20:45,020.7,1.963,1041.8
11/07/07,11:20:46,020.8,1.813,1041.8
11/07/07,11:20:47,020.9,1.825,1041.8
11/07/07,11:20:48,021.1,1.638,1041.8
11/07/07,11:20:49,021.1,1.950,1041.8
11/07/07,11:20:50,021.3,1.763,1041.8
11/07/07,11:20:51,021.5,1.763,1041.8
11/07/07,11:20:52,021.6,1.625,1041.8
11/07/07,11:20:53,021.8,1.638,1041.8
11/07/07,11:20:54,021.9,1.813,1041.8
11/07/07,11:20:55,022.0,1.875,1041.8
11/07/07,11:20:56,022.1,1.913,1041.8
11/07/07,11:20:57,022.2,1.975,1041.8
11/07/07,11:20:58,022.3,1.625,1041.8
11/07/07,11:20:59,022.5,1.638,1041.8
11/07/07,11:21:00,022.5,1.800,1041.8
11/07/07,11:21:01,022.6,1.775,1041.8
11/07/07,11:21:02,022.7,1.963,1041.8
11/07/07,11:21:03,022.8,1.638,1041.8
11/07/07,11:21:04,022.8,1.638,1041.8
11/07/07,11:21:05,022.9,1.700,1041.8
11/07/07,11:21:06,023.0,1.713,1041.8
11/07/07,11:21:07,023.0,1.863,1041.8
11/07/07,11:21:08,023.2,1.900,1041.8
11/07/07,11:21:09,023.3,1.625,1041.8
11/07/07,11:21:10,023.3,1.863,1041.8
11/07/07,11:21:11,023.4,1.625,1041.8
11/07/07,11:21:12,023.5,1.813,1041.8
11/07/07,11:21:13,023.7,1.800,1041.8
11/07/07,11:21:14,023.9,1.813,1041.8
11/07/07,11:21:15,024.0,1.813,1041.8
11/07/07,11:21:16,024.2,1.750,1041.8
11/07/07,11:21:17,024.2,1.775,1041.8
11/07/07,11:21:18,024.4,1.825,1041.8
11/07/07,11:21:19,024.5,1.775,1041.8
11/07/07,11:21:20,024.7,1.800,1041.8
11/07/07,11:21:21,025.0,1.813,1041.8
11/07/07,11:21:22,025.1,2.025,1041.8
11/07/07,11:21:23,025.1,2.038,1041.8
11/07/07,11:21:24,025.2,2.075,1041.8
11/07/07,11:21:25,025.3,2.063,1041.8
11/07/07,11:21:26,025.6,2.013,1041.8
11/07/07,11:21:27,025.9,2.075,1041.8
11/07/07,11:21:28,026.2,1.725,1041.8
11/07/07,11:21:29,026.3,1.988,1041.8
11/07/07,11:21:30,026.2,1.725,1041.8
11/07/07,11:21:31,026.1,2.050,1041.8
11/07/07,11:21:32,026.0,1.763,1041.8
11/07/07,11:21:33,026.2,1.938,1041.8
11/07/07,11:21:34,026.6,1.950,1041.8
11/07/07,11:21:35,026.7,1.963,1041.8
11/07/07,11:21:36,026.7,1.800,1041.8
11/07/07,11:21:37,026.7,1.775,1041.8
11/07/07,11:21:38,026.8,1.713,1041.8
11/07/07,11:21:39,026.8,1.638,1041.8
11/07/07,11:21:40,027.0,1.638,1041.8
11/07/07,11:21:41,027.2,1.638,1041.8
11/07/07,11:21:42,027.3,1.625,1041.8
11/07/07,11:21:43,027.3,1.625,1041.8
11/07/07,11:21:44,027.4,1.600,1041.8
11/07/07,11:21:45,027.6,1.663,1041.8
11/07/07,11:21:46,027.6,1.613,1041.8
11/07/07,11:21:47,027.7,2.088,1041.8
11/07/07,11:21:48,027.8,1.638,1041.8
11/07/07,11:21:49,028.0,1.613,1041.8
11/07/07,11:21:50,028.1,2.488,1041.8
11/07/07,11:21:51,028.2,2.438,1041.8
11/07/07,11:21:52,028.3,2.488,1041.8
11/07/07,11:21:53,028.4,2.488,1041.8
11/07/07,11:21:54,028.6,2.500,1041.8
11/07/07,11:21:55,028.7,2.500,1041.8
11/07/07,11:21:56,028.8,1.650,1041.8
11/07/07,11:21:57,029.0,1.688,1041.8
11/07/07,11:21:58,029.1,1.750,1041.8
11/07/07,11:21:59,029.3,1.875,1041.8
11/07/07,11:22:00,029.4,1.638,1041.8
11/07/07,11:22:01,029.6,1.638,1041.8
11/07/07,11:22:02,029.8,4.126,1041.8
11/07/07,11:22:03,029.9,2.100,1041.8
11/07/07,11:22:04,030.0,1.788,1041.8
11/07/07,11:22:05,030.2,2.075,1041.8
11/07/07,11:22:06,030.3,2.238,1041.8
11/07/07,11:22:07,030.3,2.250,1041.8
11/07/07,11:22:08,030.5,2.225,1041.8
11/07/07,11:22:09,030.6,1.875,1041.8
11/07/07,11:22:10,030.7,2.175,1041.8
11/07/07,11:22:11,030.7,2.988,1041.8
11/07/07,11:22:12,030.7,1.638,1041.8
11/07/07,11:22:13,030.8,1.638,1041.8
11/07/07,11:22:14,030.8,1.763,1041.8
11/07/07,11:22:15,030.9,1.788,1041.8
11/07/07,11:22:16,031.0,1.788,1041.8
11/07/07,11:22:17,031.1,1.788,1041.8
11/07/07,11:22:18,031.2,1.775,1041.8
11/07/07,11:22:19,031.1,1.775,1041.8
11/07/07,11:22:20,031.2,1.738,1041.8
11/07/07,11:22:21,031.3,1.663,1041.8
11/07/07,11:22:22,031.5,1.650,1041.8
11/07/07,11:22:23,031.6,1.763,1041.8
11/07/07,11:22:24,031.7,1.800,1041.8
11/07/07,11:22:25,031.8,1.800,1041.8
11/07/07,11:22:26,031.9,1.713,1041.8
11/07/07,11:22:27,032.0,1.675,1041.8
11/07/07,11:22:28,032.1,1.663,1041.8
11/07/07,11:22:29,032.1,1.675,1041.8
11/07/07,11:22:30,032.1,1.738,1041.8
11/07/07,11:22:31,032.2,1.625,1041.8
11/07/07,11:22:32,032.1,1.613,1041.8
11/07/07,11:22:33,032.2,1.613,1041.8
11/07/07,11:22:34,032.2,1.638,1041.8
11/07/07,11:22:35,032.1,1.725,1041.8
11/07/07,11:22:36,032.2,1.750,1041.8
11/07/07,11:22:37,032.1,1.650,1041.8
11/07/07,11:22:38,032.1,1.613,1041.8
11/07/07,11:22:39,032.2,1.613,1041.8
11/07/07,11:22:40,032.2,1.613,1041.8
11/07/07,11:22:41,032.3,1.625,1041.8
11/07/07,11:22:42,032.3,1.725,1041.8
11/07/07,11:22:43,032.3,1.638,1041.8
11/07/07,11:22:44,032.3,1.638,1041.8
11/07/07,11:22:45,032.3,1.638,1041.8
11/07/07,11:22:46,032.3,1.650,1041.8
11/07/07,11:22:47,032.4,1.713,1041.8
11/07/07,11:22:48,032.4,1.700,1041.8
11/07/07,11:22:49,032.4,1.650,1041.8
11/07/07,11:22:50,032.5,1.650,1041.8
11/07/07,11:22:51,032.5,1.663,1041.8
11/07/07,11:22:52,032.5,1.675,1041.8
11/07/07,11:22:53,032.5,1.650,1041.8
11/07/07,11:22:54,032.5,1.650,1041.8
11/07/07,11:22:55,032.5,1.650,1041.8
11/07/07,11:22:56,032.5,1.650,1041.8
11/07/07,11:22:57,032.5,1.650,1041.8
11/07/07,11:22:58,032.6,1.763,1041.8
11/07/07,11:22:59,032.6,1.763,1041.8
11/07/07,11:23:00,032.3,1.638,1041.8
11/07/07,11:23:01,032.3,1.613,1041.8
11/07/07,11:23:02,032.4,1.638,1041.8
11/07/07,11:23:03,032.2,1.700,1041.8
11/07/07,11:23:04,032.1,1.675,1041.8
11/07/07,11:23:05,031.9,1.700,1041.8
11/07/07,11:23:06,031.6,2.438,1041.9
11/07/07,11:23:07,031.3,1.800,1041.9
11/07/07,11:23:08,031.1,1.775,1041.9
11/07/07,11:23:09,031.0,1.850,1041.9
11/07/07,11:23:10,030.8,1.838,1041.9
11/07/07,11:23:11,030.4,2.938,1041.9
11/07/07,11:23:12,030.2,1.613,1041.9
11/07/07,11:23:13,030.4,1.700,1041.9
11/07/07,11:23:14,030.5,2.563,1041.8
11/07/07,11:23:15,030.2,2.388,1041.8
11/07/07,11:23:16,029.8,2.488,1041.7
11/07/07,11:23:17,029.6,2.038,1041.6
11/07/07,11:23:18,029.4,2.188,1041.5
11/07/07,11:23:19,029.4,2.238,1041.4
11/07/07,11:23:20,029.4,2.288,1041.4
11/07/07,11:23:21,029.4,2.400,1041.2
11/07/07,11:23:22,029.4,2.450,1041.0
11/07/07,11:23:23,029.4,2.500,1040.8
11/07/07,11:23:24,029.5,2.800,1040.8
11/07/07,11:23:25,029.8,2.913,1040.7
11/07/07,11:23:26,030.4,2.813,1040.5
11/07/07,11:23:27,030.1,2.938,1040.3
11/07/07,11:23:28,029.3,2.913,1040.3
11/07/07,11:23:29,028.5,3.026,1040.1
11/07/07,11:23:30,027.2,2.888,1040.0
11/07/07,11:23:31,025.9,2.851,1039.8
11/07/07,11:23:32,024.1,2.963,1039.8
11/07/07,11:23:33,021.9,2.838,1039.6
11/07/07,11:23:34,019.4,2.938,1039.4
11/07/07,11:23:35,016.6,2.926,1039.3
11/07/07,11:23:36,014.0,2.863,1039.3
11/07/07,11:23:37,012.3,2.913,1039.1
11/07/07,11:23:38,011.2,2.913,1038.9
11/07/07,11:23:39,010.0,3.088,1038.7
11/07/07,11:23:40,008.3,3.051,1038.7
11/07/07,11:23:41,006.8,2.888,1038.5
11/07/07,11:23:42,005.3,2.826,1038.4
11/07/07,11:23:43,003.9,2.863,1038.2
11/07/07,11:23:44,002.8,2.863,1038.2
11/07/07,11:23:45,002.0,2.838,1038.0
11/07/07,11:23:46,001.4,2.763,1037.9
11/07/07,11:23:47,000.7,2.700,1037.8
11/07/07,11:23:48,359.7,2.675,1037.8
11/07/07,11:23:49,358.6,2.650,1037.7
11/07/07,11:23:50,357.4,2.675,1037.6
11/07/07,11:23:51,356.2,2.725,1037.6
11/07/07,11:23:52,354.9,2.738,1037.5
11/07/07,11:23:53,353.7,2.775,1037.5
11/07/07,11:23:54,352.8,2.775,1037.5
11/07/07,11:23:55,352.3,2.775,1037.5
11/07/07,11:23:56,352.6,2.638,1037.4
11/07/07,11:23:57,352.8,2.525,1037.4
11/07/07,11:23:58,352.6,2.513,1037.4
11/07/07,11:23:59,352.0,2.513,1037.4
11/07/07,11:24:00,351.3,2.525,1037.3
11/07/07,11:24:01,350.6,2.563,1037.3
11/07/07,11:24:02,349.9,2.575,1037.2
11/07/07,11:24:03,348.8,2.488,1037.2
11/07/07,11:24:04,347.6,2.463,1037.1
11/07/07,11:24:05,347.1,2.413,1037.1
11/07/07,11:24:06,347.3,2.363,1037.1
11/07/07,11:24:07,347.4,2.388,1037.0
11/07/07,11:24:08,346.9,2.313,1036.9
11/07/07,11:24:09,346.4,2.338,1036.9
11/07/07,11:24:10,346.0,2.325,1036.8
11/07/07,11:24:11,345.7,2.375,1036.7
11/07/07,11:24:12,345.5,2.363,1036.6
11/07/07,11:24:13,345.1,2.375,1036.6
11/07/07,11:24:14,344.6,2.400,1036.5
11/07/07,11:24:15,344.2,2.375,1036.5
11/07/07,11:24:16,343.9,2.350,1036.4
11/07/07,11:24:17,343.6,2.363,1036.4
11/07/07,11:24:18,342.9,2.363,1036.3
11/07/07,11:24:19,341.9,2.438,1036.3
11/07/07,11:24:20,341.3,2.425,1036.2
11/07/07,11:24:21,341.2,2.425,1036.2
11/07/07,11:24:22,341.4,2.450,1036.1
11/07/07,11:24:23,341.2,2.563,1035.9
11/07/07,11:24:24,340.7,2.775,1035.8
11/07/07,11:24:25,340.5,2.851,1035.6
11/07/07,11:24:26,340.4,3.001,1035.6
11/07/07,11:24:27,340.5,3.126,1035.5
11/07/07,11:24:28,340.8,3.226,1035.3
11/07/07,11:24:29,340.8,3.376,1035.1
11/07/07,11:24:30,340.6,3.563,1035.1
11/07/07,11:24:31,340.6,3.713,1034.9
11/07/07,11:24:32,340.5,3.901,1034.7
11/07/07,11:24:33,340.4,4.126,1034.5
11/07/07,11:24:34,340.3,4.276,1034.5
11/07/07,11:24:35,340.6,4.551,1034.3
11/07/07,11:24:36,341.0,4.676,1034.0
11/07/07,11:24:37,341.6,4.726,1033.8
11/07/07,11:24:38,342.7,4.951,1033.8
11/07/07,11:24:39,343.9,5.026,1033.6
11/07/07,11:24:40,345.2,5.089,1033.4
11/07/07,11:24:41,347.3,5.239,1033.2
11/07/07,11:24:42,350.6,5.326,1033.2
11/07/07,11:24:43,354.5,5.414,1033.1
11/07/07,11:24:44,358.6,5.576,1033.0
11/07/07,11:24:45,001.8,5.589,1032.8
11/07/07,11:24:46,004.4,5.314,1032.8
11/07/07,11:24:47,006.9,5.151,1032.7
11/07/07,11:24:48,009.1,4.601,1032.7
11/07/07,11:24:49,011.2,4.276,1032.6
11/07/07,11:24:50,013.6,3.963,1032.6
11/07/07,11:24:51,016.4,3.851,1032.6
11/07/07,11:24:52,020.1,3.788,1032.5
11/07/07,11:24:53,024.2,3.863,1032.5
11/07/07,11:24:54,028.2,4.251,1032.5
11/07/07,11:24:55,032.1,5.464,1032.5
11/07/07,11:24:56,035.6,5.414,1032.5
11/07/07,11:24:57,038.7,5.426,1032.4
11/07/07,11:24:58,041.1,5.514,1032.4
11/07/07,11:24:59,042.9,5.601,1032.4
11/07/07,11:25:00,044.4,5.689,1032.4
11/07/07,11:25:01,045.2,5.814,1032.4
11/07/07,11:25:02,045.4,5.964,1032.5
11/07/07,11:25:03,045.0,5.977,1032.5
11/07/07,11:25:04,044.7,5.927,1032.5
11/07/07,11:25:05,045.2,5.789,1032.5
11/07/07,11:25:06,046.5,5.777,1032.5
11/07/07,11:25:07,048.3,5.689,1032.5
11/07/07,11:25:08,050.6,5.551,1032.6
11/07/07,11:25:09,053.1,5.489,1032.6
11/07/07,11:25:10,055.3,5.364,1032.6
11/07/07,11:25:11,057.1,5.251,1032.6
11/07/07,11:25:12,058.4,5.201,1032.6
11/07/07,11:25:13,059.3,5.064,1032.6
11/07/07,11:25:14,059.8,4.964,1032.6
11/07/07,11:25:15,060.1,4.914,1032.6
11/07/07,11:25:16,060.5,4.764,1032.6
11/07/07,11:25:17,060.8,4.639,1032.6
11/07/07,11:25:18,061.0,4.601,1032.6
11/07/07,11:25:19,061.0,4.501,1032.6
11/07/07,11:25:20,060.7,4.439,1032.6
11/07/07,11:25:21,060.1,4.339,1032.6
11/07/07,11:25:22,059.2,4.226,1032.7
11/07/07,11:25:23,058.5,4.088,1032.7
11/07/07,11:25:24,058.2,4.013,1032.7
11/07/07,11:25:25,058.3,3.888,1032.7
11/07/07,11:25:26,058.3,3.788,1032.7
11/07/07,11:25:27,058.3,3.726,1032.7
11/07/07,11:25:28,058.2,3.713,1032.7
11/07/07,11:25:29,058.0,3.676,1032.6
11/07/07,11:25:30,057.9,3.663,1032.5
11/07/07,11:25:31,058.2,3.676,1032.4
11/07/07,11:25:32,058.6,3.763,1032.4
11/07/07,11:25:33,059.3,3.763,1032.3
11/07/07,11:25:34,059.9,3.888,1032.1
11/07/07,11:25:35,060.5,4.026,1031.9
11/07/07,11:25:36,060.8,4.126,1031.9
11/07/07,11:25:37,061.1,4.326,1031.6
11/07/07,11:25:38,061.6,4.464,1031.4
11/07/07,11:25:39,061.6,4.564,1031.2
11/07/07,11:25:40,061.6,4.714,1031.2
11/07/07,11:25:41,061.5,4.814,1031.0
11/07/07,11:25:42,061.5,4.839,1030.8
11/07/07,11:25:43,061.3,4.926,1030.7
11/07/07,11:25:44,061.0,5.026,1030.7
11/07/07,11:25:45,060.7,5.039,1030.6
11/07/07,11:25:46,060.4,4.876,1030.5
11/07/07,11:25:47,060.1,4.739,1030.3
11/07/07,11:25:48,059.8,4.726,1030.3
11/07/07,11:25:49,059.2,4.789,1030.2
11/07/07,11:25:50,058.4,4.876,1030.0
11/07/07,11:25:51,057.7,4.864,1029.8
11/07/07,11:25:52,057.3,4.926,1029.8
11/07/07,11:25:53,056.8,4.939,1029.6
11/07/07,11:25:54,056.2,5.026,1029.4
11/07/07,11:25:55,055.4,5.189,1029.2
11/07/07,11:25:56,054.6,5.114,1029.2
11/07/07,11:25:57,054.1,4.389,1029.0
11/07/07,11:25:58,053.9,3.926,1028.7
11/07/07,11:25:59,053.8,4.063,1028.5
11/07/07,11:26:00,053.9,3.963,1028.5
11/07/07,11:26:01,054.1,4.063,1028.3
11/07/07,11:26:02,054.6,3.938,1028.1
11/07/07,11:26:03,055.2,4.001,1027.9
11/07/07,11:26:04,056.0,4.126,1027.7
11/07/07,11:26:05,056.5,4.238,1027.7
11/07/07,11:26:06,056.7,4.426,1027.5
11/07/07,11:26:07,056.8,4.489,1027.3
11/07/07,11:26:08,056.9,4.576,1027.1
11/07/07,11:26:09,057.3,4.726,1027.1
11/07/07,11:26:10,057.7,4.776,1026.9
11/07/07,11:26:11,057.9,4.789,1026.7
11/07/07,11:26:12,057.9,5.026,1026.5
11/07/07,11:26:13,057.7,5.201,1026.5
11/07/07,11:26:14,057.5,5.389,1026.3
11/07/07,11:26:15,057.4,6.214,1026.1
11/07/07,11:26:16,057.4,5.902,1025.8
11/07/07,11:26:17,057.2,5.964,1025.8
11/07/07,11:26:18,056.9,5.839,1025.6
11/07/07,11:26:19,056.5,5.489,1025.4
11/07/07,11:26:20,056.0,3.813,1025.2
11/07/07,11:26:21,055.5,3.726,1025.2
11/07/07,11:26:22,055.3,3.213,1025.0
11/07/07,11:26:23,055.1,3.226,1024.8
11/07/07,11:26:24,055.2,3.501,1024.6
11/07/07,11:26:25,055.4,3.901,1024.6
11/07/07,11:26:26,055.5,3.826,1024.4
11/07/07,11:26:27,055.6,3.951,1024.1
11/07/07,11:26:28,055.7,3.726,1023.9
11/07/07,11:26:29,055.6,3.863,1023.9
11/07/07,11:26:30,055.6,3.301,1023.7
11/07/07,11:26:31,055.8,2.738,1023.5
11/07/07,11:26:32,055.9,2.826,1023.2
11/07/07,11:26:33,056.0,3.113,1023.2
11/07/07,11:26:34,055.9,3.451,1023.0
11/07/07,11:26:35,055.9,3.613,1022.7
11/07/07,11:26:36,056.0,2.788,1022.4
11/07/07,11:26:37,056.1,2.663,1022.1
11/07/07,11:26:38,056.2,2.750,1022.1
11/07/07,11:26:39,056.1,3.001,1021.9
11/07/07,11:26:40,056.0,3.126,1021.6
11/07/07,11:26:41,055.8,3.163,1021.4
11/07/07,11:26:42,055.8,2.826,1021.4
11/07/07,11:26:43,055.8,2.750,1021.2
11/07/07,11:26:44,055.6,2.800,1021.0
11/07/07,11:26:45,054.9,2.700,1020.8
11/07/07,11:26:46,054.4,2.563,1020.8
11/07/07,11:26:47,053.9,2.563,1020.7
11/07/07,11:26:48,053.6,2.613,1020.6
11/07/07,11:26:49,053.1,2.625,1020.5
11/07/07,11:26:50,052.6,2.913,1020.5
11/07/07,11:26:51,052.2,3.526,1020.4
11/07/07,11:26:52,051.7,3.601,1020.4
11/07/07,11:26:53,051.3,3.626,1020.4
11/07/07,11:26:54,051.0,3.701,1020.4
11/07/07,11:26:55,050.9,3.738,1020.4
11/07/07,11:26:56,050.9,3.876,1020.4
11/07/07,11:26:57,050.9,3.863,1020.4
11/07/07,11:26:58,051.1,3.901,1020.4
11/07/07,11:26:59,051.5,3.926,1020.4
11/07/07,11:27:00,052.1,3.963,1020.4
11/07/07,11:27:01,052.5,3.963,1020.4
11/07/07,11:27:02,052.6,4.001,1020.4
11/07/07,11:27:03,052.5,4.001,1020.4
11/07/07,11:27:04,052.4,4.013,1020.4
11/07/07,11:27:05,052.3,4.038,1020.4
11/07/07,11:27:06,052.2,4.063,1020.4
11/07/07,11:27:07,052.1,4.038,1020.4
11/07/07,11:27:08,051.9,4.038,1020.4
11/07/07,11:27:09,051.8,4.051,1020.5
11/07/07,11:27:10,051.7,4.051,1020.5
11/07/07,11:27:11,051.4,4.076,1020.5
11/07/07,11:27:12,051.1,4.038,1020.5
11/07/07,11:27:13,050.6,4.038,1020.5
11/07/07,11:27:14,049.9,4.063,1020.5
11/07/07,11:27:15,049.1,4.026,1020.5
11/07/07,11:27:16,048.2,3.988,1020.6
11/07/07,11:27:17,047.2,3.951,1020.6
11/07/07,11:27:18,046.0,3.963,1020.5
11/07/07,11:27:19,044.5,3.988,1020.5
11/07/07,11:27:20,042.9,4.026,1020.5
11/07/07,11:27:21,041.0,4.101,1020.4
11/07/07,11:27:22,039.5,4.176,1020.3
11/07/07,11:27:23,038.4,4.289,1020.3
11/07/07,11:27:24,037.4,4.389,1020.2
11/07/07,11:27:25,036.1,4.464,1020.0
11/07/07,11:27:26,035.0,4.601,1019.8
11/07/07,11:27:27,034.0,4.088,1019.8
11/07/07,11:27:28,033.3,4.088,1019.6
11/07/07,11:27:29,032.9,4.289,1019.4
11/07/07,11:27:30,032.7,4.576,1019.2
11/07/07,11:27:31,032.5,4.589,1019.2
11/07/07,11:27:32,032.4,4.801,1018.9
11/07/07,11:27:33,032.8,4.901,1018.7
11/07/07,11:27:34,033.5,5.151,1018.4
11/07/07,11:27:35,034.5,5.189,1018.4
11/07/07,11:27:36,035.6,5.301,1018.1
11/07/07,11:27:37,036.6,5.264,1017.8
11/07/07,11:27:38,037.4,5.026,1017.5
11/07/07,11:27:39,038.4,4.926,1017.5
11/07/07,11:27:40,039.2,4.976,1017.2
11/07/07,11:27:41,040.3,4.914,1016.8
11/07/07,11:27:42,040.9,4.976,1016.5
11/07/07,11:27:43,041.7,5.176,1016.3
11/07/07,11:27:44,042.4,5.476,1016.3
11/07/07,11:27:45,043.1,5.689,1016.0
11/07/07,11:27:46,043.8,5.864,1015.8
11/07/07,11:27:47,044.2,6.102,1015.6
11/07/07,11:27:48,044.6,6.102,1015.6
11/07/07,11:27:49,045.2,6.014,1015.4
11/07/07,11:27:50,045.6,5.877,1015.3
11/07/07,11:27:51,046.0,5.789,1015.2
11/07/07,11:27:52,046.3,5.664,1015.2
11/07/07,11:27:53,046.9,5.852,1015.1
11/07/07,11:27:54,046.9,5.726,1015.0
11/07/07,11:27:55,047.1,5.726,1014.9
11/07/07,11:27:56,047.2,5.676,1014.9
11/07/07,11:27:57,047.4,5.651,1014.8
11/07/07,11:27:58,048.3,5.539,1014.7
11/07/07,11:27:59,049.3,5.439,1014.5
11/07/07,11:28:00,049.4,5.389,1014.5
11/07/07,11:28:01,049.1,5.464,1014.5
11/07/07,11:28:02,049.0,5.376,1014.4
11/07/07,11:28:03,049.0,5.401,1014.3
11/07/07,11:28:04,049.1,5.414,1014.3
11/07/07,11:28:05,049.1,5.376,1014.2
11/07/07,11:28:06,049.0,5.401,1014.1
11/07/07,11:28:07,048.9,5.364,1014.0
11/07/07,11:28:08,048.8,5.414,1014.0
11/07/07,11:28:09,049.0,5.439,1013.9
11/07/07,11:28:10,049.2,5.501,1013.8
11/07/07,11:28:11,049.1,5.539,1013.7
11/07/07,11:28:12,049.0,5.639,1013.7
11/07/07,11:28:13,048.8,5.676,1013.6
11/07/07,11:28:14,048.8,5.789,1013.5
11/07/07,11:28:15,048.5,5.814,1013.4
11/07/07,11:28:16,047.9,5.914,1013.2
11/07/07,11:28:17,046.8,5.739,1013.2
11/07/07,11:28:18,045.3,5.789,1013.1
11/07/07,11:28:19,044.2,5.864,1013.0
11/07/07,11:28:20,043.2,5.889,1012.9
11/07/07,11:28:21,042.1,6.139,1012.9
11/07/07,11:28:22,040.7,6.052,1012.8
11/07/07,11:28:23,039.3,5.689,1012.7
11/07/07,11:28:24,038.5,5.827,1012.5
11/07/07,11:28:25,037.8,5.701,1012.5
11/07/07,11:28:26,037.0,5.877,1012.4
11/07/07,11:28:27,035.9,5.789,1012.3
11/07/07,11:28:28,034.6,5.927,1012.1
11/07/07,11:28:29,033.3,6.077,1012.1
11/07/07,11:28:30,032.0,6.214,1012.0
11/07/07,11:28:31,030.9,6.302,1011.8
11/07/07,11:28:32,029.2,6.452,1011.6
11/07/07,11:28:33,027.2,6.539,1011.6
11/07/07,11:28:34,025.7,6.714,1011.5
11/07/07,11:28:35,024.8,6.089,1011.3
11/07/07,11:28:36,023.8,5.877,1011.1
11/07/07,11:28:37,023.1,6.389,1011.1
11/07/07,11:28:38,022.0,7.202,1010.8
11/07/07,11:28:39,020.8,7.214,1010.6
11/07/07,11:28:40,019.9,7.427,1010.4
11/07/07,11:28:41,019.1,6.814,1010.4
11/07/07,11:28:42,018.8,7.752,1010.1
11/07/07,11:28:43,018.5,7.652,1009.8
11/07/07,11:28:44,018.1,7.502,1009.6
11/07/07,11:28:45,017.8,7.665,1009.6
11/07/07,11:28:46,017.5,8.302,1009.3
11/07/07,11:28:47,017.7,8.903,1009.0
11/07/07,11:28:48,018.1,9.053,1008.7
11/07/07,11:28:49,018.4,9.365,1008.4
11/07/07,11:28:50,018.5,9.628,1008.4
11/07/07,11:28:51,018.7,9.865,1008.1
11/07/07,11:28:52,018.8,10.06,1007.8
11/07/07,11:28:53,018.9,10.31,1007.5
11/07/07,11:28:54,018.8,10.47,1007.5
11/07/07,11:28:55,018.4,10.72,1007.2
11/07/07,11:28:56,017.9,10.91,1006.9
11/07/07,11:28:57,017.5,11.22,1006.6
11/07/07,11:28:58,016.9,11.36,1006.6
11/07/07,11:28:59,016.2,11.52,1006.2
11/07/07,11:29:00,015.7,11.69,1005.9
11/07/07,11:29:01,015.1,11.86,1005.6
11/07/07,11:29:02,014.5,12.10,1005.6
11/07/07,11:29:03,013.8,12.10,1005.2
11/07/07,11:29:04,013.0,12.40,1004.9
11/07/07,11:29:05,012.0,12.51,1004.6
11/07/07,11:29:06,011.1,12.55,1004.6
11/07/07,11:29:07,010.5,12.75,1004.3
11/07/07,11:29:08,010.2,12.61,1004.0
11/07/07,11:29:09,010.7,12.87,1003.7
11/07/07,11:29:10,011.6,12.86,1003.7
11/07/07,11:29:11,012.8,12.81,1003.4
11/07/07,11:29:12,014.3,12.94,1003.2
11/07/07,11:29:13,016.1,12.94,1002.9
11/07/07,11:29:14,018.3,13.05,1002.9
11/07/07,11:29:15,020.9,13.14,1002.7
11/07/07,11:29:16,023.7,13.30,1002.5
11/07/07,11:29:17,026.7,13.26,1002.2
11/07/07,11:29:18,029.3,12.42,1002.2
11/07/07,11:29:19,031.4,13.27,1002.0
11/07/07,11:29:20,033.0,11.55,1001.8
11/07/07,11:29:21,034.7,10.50,1001.6
11/07/07,11:29:22,036.7,9.990,1001.4
11/07/07,11:29:23,038.8,10.54,1001.4
11/07/07,11:29:24,040.9,7.452,1001.2
11/07/07,11:29:25,042.5,7.790,1001.0
11/07/07,11:29:26,044.0,5.051,1000.8
11/07/07,11:29:27,045.2,4.764,1000.8
11/07/07,11:29:28,046.2,4.676,1000.6
11/07/07,11:29:29,047.2,4.764,1000.4
11/07/07,11:29:30,048.2,4.739,1000.2
11/07/07,11:29:31,048.9,4.689,1000.2
11/07/07,11:29:32,049.4,4.664,1000.0
11/07/07,11:29:33,049.7,4.701,999.81
11/07/07,11:29:34,049.9,4.564,999.57
11/07/07,11:29:35,049.9,4.626,999.57
11/07/07,11:29:36,049.8,4.526,999.33
11/07/07,11:29:37,049.9,4.576,999.07
11/07/07,11:29:38,050.0,4.651,998.80
11/07/07,11:29:39,050.0,4.689,998.80
11/07/07,11:29:40,049.8,4.776,998.53
11/07/07,11:29:41,049.5,4.926,998.25
11/07/07,11:29:42,049.2,5.014,997.97
11/07/07,11:29:43,048.9,5.089,997.97
11/07/07,11:29:44,048.6,5.239,997.68
11/07/07,11:29:45,048.2,5.339,997.40
11/07/07,11:29:46,047.8,5.551,997.14
11/07/07,11:29:47,047.3,4.539,997.14
11/07/07,11:29:48,046.8,4.326,996.88
11/07/07,11:29:49,046.4,4.364,996.62
11/07/07,11:29:50,046.0,4.476,996.38
11/07/07,11:29:51,045.5,4.539,996.38
11/07/07,11:29:52,045.0,4.776,996.13
11/07/07,11:29:53,044.4,5.076,995.90
11/07/07,11:29:54,043.8,4.776,995.68
11/07/07,11:29:55,043.4,4.726,995.48
11/07/07,11:29:56,043.1,4.789,995.48
11/07/07,11:29:57,042.7,4.901,995.28
11/07/07,11:29:58,042.5,5.189,995.10
11/07/07,11:29:59,042.2,5.701,994.93
11/07/07,11:30:00,042.2,5.726,994.93
11/07/07,11:30:01,042.2,5.589,994.78
11/07/07,11:30:02,042.1,5.539,994.66
11/07/07,11:30:03,042.1,5.601,994.56
11/07/07,11:30:04,042.1,5.626,994.56
11/07/07,11:30:05,042.1,5.501,994.49
11/07/07,11:30:06,042.4,5.701,994.44
11/07/07,11:30:07,042.5,5.401,994.39
11/07/07,11:30:08,042.8,5.439,994.39
11/07/07,11:30:09,042.9,5.264,994.34
11/07/07,11:30:10,042.9,5.051,994.28
11/07/07,11:30:11,043.0,4.801,994.19
11/07/07,11:30:12,043.2,4.689,994.19
11/07/07,11:30:13,043.5,4.676,994.08
11/07/07,11:30:14,043.7,4.676,993.95
11/07/07,11:30:15,043.4,4.626,993.80
11/07/07,11:30:16,042.7,4.514,993.80
11/07/07,11:30:17,041.9,3.238,993.68
11/07/07,11:30:18,042.2,3.138,993.58
11/07/07,11:30:19,043.1,3.088,993.50
11/07/07,11:30:20,042.7,3.126,993.50
11/07/07,11:30:21,042.2,3.176,993.46
11/07/07,11:30:22,041.9,3.226,993.48
11/07/07,11:30:23,041.5,3.263,993.56
11/07/07,11:30:24,041.3,3.413,993.56
11/07/07,11:30:25,040.7,3.201,993.71
11/07/07,11:30:26,039.6,3.388,993.91
11/07/07,11:30:27,038.4,3.213,994.12
11/07/07,11:30:28,037.7,3.251,994.31
11/07/07,11:30:29,037.1,3.063,994.31
11/07/07,11:30:30,036.4,2.963,994.43
11/07/07,11:30:31,034.8,2.826,994.54
11/07/07,11:30:32,032.9,2.725,994.68
11/07/07,11:30:33,031.4,2.588,994.68
11/07/07,11:30:34,030.6,2.525,994.81
11/07/07,11:30:35,029.9,2.388,994.93
11/07/07,11:30:36,028.5,2.250,995.08
11/07/07,11:30:37,026.7,2.100,995.08
11/07/07,11:30:38,025.0,2.038,995.26
11/07/07,11:30:39,023.5,1.925,995.44
11/07/07,11:30:40,022.1,1.813,995.57
11/07/07,11:30:41,020.7,1.650,995.57
11/07/07,11:30:42,018.9,1.450,995.68
11/07/07,11:30:43,017.0,1.375,995.80
11/07/07,11:30:44,014.9,1.312,995.92
11/07/07,11:30:45,013.0,1.250,995.92
11/07/07,11:30:46,010.9,1.250,996.02
11/07/07,11:30:47,008.4,1.250,996.03
11/07/07,11:30:48,005.5,1.250,996.05
11/07/07,11:30:49,002.8,1.250,996.05
11/07/07,11:30:50,000.4,1.250,996.09
11/07/07,11:30:51,358.3,1.300,996.10
11/07/07,11:30:52,356.5,1.250,996.09
11/07/07,11:30:53,354.8,1.300,996.09
11/07/07,11:30:54,352.7,1.262,996.07
11/07/07,11:30:55,350.5,1.250,996.04
11/07/07,11:30:56,348.7,1.413,996.03
11/07/07,11:30:57,347.1,1.287,996.03
11/07/07,11:30:58,345.7,1.363,995.99
11/07/07,11:30:59,344.4,1.513,995.95
11/07/07,11:31:00,342.9,1.438,995.89
11/07/07,11:31:01,341.4,1.538,995.80
11/07/07,11:31:02,339.9,1.575,995.80
11/07/07,11:31:03,338.8,1.575,995.72
11/07/07,11:31:04,337.7,1.600,995.64
11/07/07,11:31:05,337.1,1.575,995.58
11/07/07,11:31:06,337.2,1.613,995.58
11/07/07,11:31:07,337.5,1.613,995.53
11/07/07,11:31:08,337.7,1.438,995.51
11/07/07,11:31:09,337.6,1.438,995.51
11/07/07,11:31:10,337.4,1.500,995.51
11/07/07,11:31:11,337.0,1.450,995.51
11/07/07,11:31:12,336.4,1.488,995.52
11/07/07,11:31:13,335.5,1.413,995.54
11/07/07,11:31:14,334.8,1.438,995.54
11/07/07,11:31:15,334.5,1.363,995.58
11/07/07,11:31:16,334.4,1.338,995.61
11/07/07,11:31:17,334.4,1.325,995.62
11/07/07,11:31:18,334.1,1.312,995.62
11/07/07,11:31:19,333.8,1.287,995.63
11/07/07,11:31:20,333.5,1.275,995.65
11/07/07,11:31:21,333.4,1.287,995.67
11/07/07,11:31:22,333.6,1.262,995.67
11/07/07,11:31:23,333.8,1.262,995.69
11/07/07,11:31:24,334.2,1.250,995.70
11/07/07,11:31:25,334.8,1.250,995.71
11/07/07,11:31:26,335.4,1.262,995.71
11/07/07,11:31:27,335.7,1.250,995.70
11/07/07,11:31:28,336.1,1.262,995.68
11/07/07,11:31:29,336.6,1.287,995.68
11/07/07,11:31:30,337.5,1.287,995.68
11/07/07,11:31:31,338.6,1.363,995.67
11/07/07,11:31:32,339.7,1.375,995.65
11/07/07,11:31:33,340.8,1.363,995.64
11/07/07,11:31:34,341.9,1.363,995.62
11/07/07,11:31:35,343.1,1.388,995.62
11/07/07,11:31:36,344.6,1.388,995.61
11/07/07,11:31:37,346.0,1.338,995.58
11/07/07,11:31:38,347.1,1.388,995.56
11/07/07,11:31:39,348.0,1.525,995.56
11/07/07,11:31:40,349.1,1.425,995.56
11/07/07,11:31:41,350.3,1.400,995.58
11/07/07,11:31:42,351.7,1.388,995.60
11/07/07,11:31:43,353.1,1.388,995.60
11/07/07,11:31:44,354.0,1.363,995.61
11/07/07,11:31:45,354.0,1.325,995.62
11/07/07,11:31:46,353.8,1.400,995.64
11/07/07,11:31:47,353.5,1.500,995.64
11/07/07,11:31:48,353.4,1.325,995.68
11/07/07,11:31:49,353.4,1.325,995.71
11/07/07,11:31:50,353.6,1.312,995.71
11/07/07,11:31:51,353.7,1.325,995.71
11/07/07,11:31:52,353.6,1.312,995.73
11/07/07,11:31:53,353.6,1.287,995.74
11/07/07,11:31:54,353.5,1.250,995.76
11/07/07,11:31:55,353.5,1.250,995.76
11/07/07,11:31:56,353.4,1.250,995.77
11/07/07,11:31:57,353.4,1.250,995.77
11/07/07,11:31:58,353.2,1.312,995.78
11/07/07,11:31:59,352.9,1.250,995.78
11/07/07,11:32:00,352.7,1.250,995.78
11/07/07,11:32:01,352.5,1.250,995.78
11/07/07,11:32:02,352.3,1.250,995.78
11/07/07,11:32:03,352.1,1.312,995.78
11/07/07,11:32:04,351.8,1.250,995.78
11/07/07,11:32:05,351.4,1.250,995.77
11/07/07,11:32:06,351.1,1.275,995.77
11/07/07,11:32:07,350.7,1.325,995.77
11/07/07,11:32:08,350.4,1.275,995.77
11/07/07,11:32:09,350.0,1.350,995.76
11/07/07,11:32:10,349.7,1.312,995.76
11/07/07,11:32:11,349.4,1.300,995.76
11/07/07,11:32:12,349.0,1.325,995.76
11/07/07,11:32:13,348.6,1.325,995.75
11/07/07,11:32:14,348.1,1.338,995.75
11/07/07,11:32:15,347.6,1.300,995.75
11/07/07,11:32:16,347.1,1.312,995.75
11/07/07,11:32:17,346.7,1.375,995.74
11/07/07,11:32:18,346.3,1.350,995.75
11/07/07,11:32:19,345.9,1.287,995.75
11/07/07,11:32:20,345.5,1.275,995.75
11/07/07,11:32:21,344.8,1.312,995.75
11/07/07,11:32:22,344.1,1.275,995.76
11/07/07,11:32:23,343.5,1.262,995.78
11/07/07,11:32:24,342.6,1.250,995.78
11/07/07,11:32:25,341.8,1.250,995.81
11/07/07,11:32:26,341.0,1.250,995.84
11/07/07,11:32:27,339.8,1.250,995.87
11/07/07,11:32:28,338.8,1.250,995.87
11/07/07,11:32:29,337.8,1.250,995.92
11/07/07,11:32:30,337.1,1.250,995.95
11/07/07,11:32:31,336.6,1.250,995.97
11/07/07,11:32:32,335.9,1.250,995.97
11/07/07,11:32:33,335.1,1.287,996.00
11/07/07,11:32:34,334.3,1.250,996.01
11/07/07,11:32:35,333.5,1.250,996.03
11/07/07,11:32:36,332.8,1.250,996.03
11/07/07,11:32:37,332.1,1.250,996.05
11/07/07,11:32:38,331.5,1.250,996.06
11/07/07,11:32:39,330.9,1.250,996.06
11/07/07,11:32:40,330.2,1.250,996.07
11/07/07,11:32:41,329.4,1.250,996.07
11/07/07,11:32:42,328.6,1.250,996.07
11/07/07,11:32:43,327.9,1.250,996.05
11/07/07,11:32:44,327.2,1.250,996.04
11/07/07,11:32:45,326.3,1.250,996.04
11/07/07,11:32:46,325.5,1.250,996.02
11/07/07,11:32:47,324.6,1.250,996.00
11/07/07,11:32:48,324.1,1.250,995.97
11/07/07,11:32:49,323.3,1.250,995.97
11/07/07,11:32:50,322.5,1.250,995.93
11/07/07,11:32:51,321.7,1.250,995.89
11/07/07,11:32:52,320.8,1.250,995.86
11/07/07,11:32:53,319.8,1.250,995.86
11/07/07,11:32:54,318.8,1.250,995.83
11/07/07,11:32:55,317.8,1.250,995.82
11/07/07,11:32:56,316.6,1.250,995.80
11/07/07,11:32:57,315.7,1.250,995.80
11/07/07,11:32:58,315.1,1.250,995.77
11/07/07,11:32:59,314.6,1.250,995.75
11/07/07,11:33:00,314.2,1.250,995.71
11/07/07,11:33:01,313.7,1.262,995.71
11/07/07,11:33:02,313.2,1.287,995.66
11/07/07,11:33:03,312.6,1.338,995.59
11/07/07,11:33:04,312.0,1.438,995.51
11/07/07,11:33:05,311.4,1.500,995.51
11/07/07,11:33:06,311.0,1.613,995.42
11/07/07,11:33:07,310.7,1.775,995.32
11/07/07,11:33:08,310.5,1.775,995.21
11/07/07,11:33:09,310.1,1.763,995.21
11/07/07,11:33:10,309.9,1.913,995.08
11/07/07,11:33:11,309.5,2.025,994.97
11/07/07,11:33:12,309.6,2.150,994.82
11/07/07,11:33:13,309.2,2.038,994.66
11/07/07,11:33:14,309.0,2.163,994.66
11/07/07,11:33:15,308.7,2.250,994.48
11/07/07,11:33:16,308.5,2.400,994.30
11/07/07,11:33:17,308.7,2.538,994.11
11/07/07,11:33:18,308.9,2.550,994.11
11/07/07,11:33:19,309.3,2.700,993.91
11/07/07,11:33:20,309.4,2.663,993.69
11/07/07,11:33:21,309.6,2.888,993.48
11/07/07,11:33:22,310.0,3.101,993.48
11/07/07,11:33:23,310.7,3.126,993.27
11/07/07,11:33:24,311.8,3.238,993.04
11/07/07,11:33:25,313.2,3.463,992.78
11/07/07,11:33:26,314.6,3.551,992.78
11/07/07,11:33:27,316.3,3.526,992.53
11/07/07,11:33:28,318.3,3.651,992.28
11/07/07,11:33:29,320.8,3.551,992.01
11/07/07,11:33:30,323.2,3.576,992.01
11/07/07,11:33:31,324.3,3.776,991.73
11/07/07,11:33:32,325.0,3.901,991.50
11/07/07,11:33:33,325.9,4.176,991.30
11/07/07,11:33:34,327.1,4.101,991.30
11/07/07,11:33:35,328.6,4.001,991.09
11/07/07,11:33:36,330.2,4.013,990.85
11/07/07,11:33:37,331.1,4.051,990.62
11/07/07,11:33:38,332.2,4.163,990.62
11/07/07,11:33:39,334.0,4.251,990.44
11/07/07,11:33:40,335.9,4.113,990.27
11/07/07,11:33:41,338.0,4.238,990.07
11/07/07,11:33:42,339.8,3.913,990.07
11/07/07,11:33:43,341.5,4.038,989.88
11/07/07,11:33:44,343.5,4.113,989.71
11/07/07,11:33:45,345.9,4.163,989.54
11/07/07,11:33:46,348.4,4.051,989.36
11/07/07,11:33:47,350.3,4.163,989.36
11/07/07,11:33:48,352.2,3.826,989.21
11/07/07,11:33:49,354.4,3.826,989.06
11/07/07,11:33:50,356.7,3.801,988.90
11/07/07,11:33:51,359.2,3.913,988.90
11/07/07,11:33:52,001.8,3.876,988.74
11/07/07,11:33:53,004.6,3.901,988.58
11/07/07,11:33:54,007.7,3.951,988.42
11/07/07,11:33:55,011.1,4.026,988.42
11/07/07,11:33:56,014.6,4.013,988.25
11/07/07,11:33:57,018.3,4.051,988.08
11/07/07,11:33:58,022.0,4.126,987.90
11/07/07,11:33:59,026.3,4.138,987.90
11/07/07,11:34:00,029.9,4.101,987.69
11/07/07,11:34:01,032.8,4.126,987.51
11/07/07,11:34:02,035.6,4.151,987.34
11/07/07,11:34:03,038.1,4.176,987.34
11/07/07,11:34:04,040.4,4.213,987.17
11/07/07,11:34:05,042.7,4.426,986.97
11/07/07,11:34:06,044.2,4.013,986.77
11/07/07,11:34:07,045.6,3.988,986.77
11/07/07,11:34:08,046.2,4.026,986.60
11/07/07,11:34:09,046.2,3.851,986.44
11/07/07,11:34:10,045.6,3.701,986.30
11/07/07,11:34:11,044.9,3.588,986.30
11/07/07,11:34:12,044.6,3.488,986.15
11/07/07,11:34:13,044.5,3.426,986.00
11/07/07,11:34:14,044.4,3.351,985.86
11/07/07,11:34:15,044.4,3.288,985.86
11/07/07,11:34:16,044.4,3.276,985.72
11/07/07,11:34:17,044.7,3.213,985.59
11/07/07,11:34:18,045.3,3.188,985.47
11/07/07,11:34:19,046.1,3.176,985.35
11/07/07,11:34:20,046.8,3.151,985.35
11/07/07,11:34:21,047.7,2.988,985.24
11/07/07,11:34:22,048.8,2.888,985.12
11/07/07,11:34:23,050.4,2.913,984.98
11/07/07,11:34:24,051.2,2.713,984.98
11/07/07,11:34:25,051.9,2.650,984.85
11/07/07,11:34:26,052.4,2.725,984.72
11/07/07,11:34:27,053.0,2.888,984.58
11/07/07,11:34:28,053.6,2.913,984.58
11/07/07,11:34:29,054.1,3.001,984.43
11/07/07,11:34:30,054.5,2.813,984.29
11/07/07,11:34:31,054.8,2.826,984.14
11/07/07,11:34:32,055.1,2.700,984.14
11/07/07,11:34:33,055.4,2.913,983.99
11/07/07,11:34:34,055.4,2.963,983.82
11/07/07,11:34:35,055.3,3.201,983.64
11/07/07,11:34:36,055.0,3.038,983.64
11/07/07,11:34:37,054.5,3.051,983.45
11/07/07,11:34:38,054.0,3.176,983.26
11/07/07,11:34:39,053.2,3.113,983.06
11/07/07,11:34:40,052.2,3.226,983.06
11/07/07,11:34:41,050.9,3.338,982.86
11/07/07,11:34:42,049.3,3.376,982.67
11/07/07,11:34:43,047.7,3.413,982.49
11/07/07,11:34:44,046.4,3.313,982.49
11/07/07,11:34:45,045.3,3.301,982.29
11/07/07,11:34:46,044.3,3.163,982.09
11/07/07,11:34:47,043.3,2.913,981.90
11/07/07,11:34:48,042.6,2.926,981.90
11/07/07,11:34:49,041.9,2.976,981.72
11/07/07,11:34:50,041.3,3.076,981.54
11/07/07,11:34:51,040.8,3.126,981.37
11/07/07,11:34:52,040.3,3.163,981.20
11/07/07,11:34:53,040.1,3.051,981.20
11/07/07,11:34:54,040.0,2.838,981.03
11/07/07,11:34:55,039.9,2.863,980.88
11/07/07,11:34:56,039.8,2.876,980.74
11/07/07,11:34:57,039.6,3.001,980.74
11/07/07,11:34:58,038.9,2.675,980.60
11/07/07,11:34:59,038.2,2.600,980.48
11/07/07,11:35:00,037.9,2.675,980.33
11/07/07,11:35:01,038.2,2.688,980.33
11/07/07,11:35:02,038.3,2.775,980.15
11/07/07,11:35:03,037.9,2.901,979.97
11/07/07,11:35:04,037.7,3.163,979.82
11/07/07,11:35:05,037.6,3.213,979.82
11/07/07,11:35:06,037.9,3.226,979.66
11/07/07,11:35:07,038.4,3.301,979.49
11/07/07,11:35:08,038.8,3.351,979.33
11/07/07,11:35:09,039.3,3.376,979.33
11/07/07,11:35:10,039.9,3.438,979.18
11/07/07,11:35:11,040.9,3.488,979.02
11/07/07,11:35:12,042.2,3.563,978.86
11/07/07,11:35:13,043.7,3.351,978.86
11/07/07,11:35:14,045.3,3.326,978.69
11/07/07,11:35:15,046.6,3.388,978.51
11/07/07,11:35:16,047.4,3.526,978.35
11/07/07,11:35:17,047.8,3.613,978.35
11/07/07,11:35:18,047.7,3.613,978.20
11/07/07,11:35:19,047.2,3.626,978.07
11/07/07,11:35:20,047.4,3.626,977.92
11/07/07,11:35:21,048.0,3.638,977.92
11/07/07,11:35:22,047.9,3.726,977.74
11/07/07,11:35:23,047.6,3.751,977.58
11/07/07,11:35:24,047.4,3.576,977.44
11/07/07,11:35:25,047.4,3.651,977.28
11/07/07,11:35:26,047.9,3.738,977.28
11/07/07,11:35:27,048.4,3.776,977.11
11/07/07,11:35:28,049.0,3.826,976.91
11/07/07,11:35:29,049.7,3.776,976.69
11/07/07,11:35:30,049.7,4.063,976.69
11/07/07,11:35:31,049.8,3.951,976.46
11/07/07,11:35:32,049.9,4.051,976.22
11/07/07,11:35:33,050.0,4.063,975.94
11/07/07,11:35:34,050.2,4.126,975.94
11/07/07,11:35:35,050.3,4.226,975.63
11/07/07,11:35:36,050.2,4.376,975.32
11/07/07,11:35:37,050.1,4.576,975.00
11/07/07,11:35:38,050.2,4.701,975.00
11/07/07,11:35:39,050.2,4.914,974.68
11/07/07,11:35:40,050.1,5.176,974.36
11/07/07,11:35:41,049.7,5.176,974.06
11/07/07,11:35:42,048.9,5.276,974.06
11/07/07,11:35:43,048.6,5.176,973.76
11/07/07,11:35:44,048.6,5.314,973.46
11/07/07,11:35:45,048.5,5.414,973.16
11/07/07,11:35:46,048.3,5.539,973.16
11/07/07,11:35:47,047.8,5.714,972.88
11/07/07,11:35:48,046.9,5.689,972.64
11/07/07,11:35:49,046.0,5.914,972.41
11/07/07,11:35:50,045.3,6.002,972.41
11/07/07,11:35:51,044.6,5.889,972.18
11/07/07,11:35:52,043.9,5.939,971.96
11/07/07,11:35:53,043.1,5.101,971.74
11/07/07,11:35:54,042.5,5.039,971.74
11/07/07,11:35:55,042.1,5.026,971.55
11/07/07,11:35:56,041.7,5.126,971.36
11/07/07,11:35:57,040.7,5.176,971.18
11/07/07,11:35:58,039.7,5.326,971.02
11/07/07,11:35:59,038.9,5.514,971.02
11/07/07,11:36:00,038.4,5.501,970.86
11/07/07,11:36:01,038.1,4.989,970.69
11/07/07,11:36:02,037.8,4.451,970.52
11/07/07,11:36:03,037.5,4.251,970.52
11/07/07,11:36:04,037.4,4.289,970.36
11/07/07,11:36:05,037.4,4.326,970.21
11/07/07,11:36:06,037.5,4.451,970.06
11/07/07,11:36:07,037.4,4.876,970.06
11/07/07,11:36:08,037.1,4.839,969.90
11/07/07,11:36:09,036.7,5.064,969.76
11/07/07,11:36:10,036.3,4.976,969.62
11/07/07,11:36:11,035.9,5.089,969.62
11/07/07,11:36:12,035.4,4.889,969.46
11/07/07,11:36:13,035.0,4.789,969.28
11/07/07,11:36:14,034.5,4.826,969.09
11/07/07,11:36:15,033.4,4.851,969.09
11/07/07,11:36:16,032.2,4.714,968.87
11/07/07,11:36:17,030.7,4.751,968.64
11/07/07,11:36:18,029.5,4.826,968.39
11/07/07,11:36:19,028.5,4.901,968.39
11/07/07,11:36:20,027.4,5.126,968.10
11/07/07,11:36:21,026.4,5.151,967.80
11/07/07,11:36:22,024.9,5.314,967.51
11/07/07,11:36:23,023.3,5.376,967.51
11/07/07,11:36:24,022.1,5.576,967.23
11/07/07,11:36:25,021.3,5.676,966.95
11/07/07,11:36:26,020.9,5.414,966.66
11/07/07,11:36:27,020.8,5.839,966.66
11/07/07,11:36:28,020.9,5.802,966.35
11/07/07,11:36:29,020.6,5.814,966.03
11/07/07,11:36:30,020.8,6.202,965.72
11/07/07,11:36:31,021.2,6.189,965.39
11/07/07,11:36:32,021.5,6.289,965.39
11/07/07,11:36:33,021.4,6.414,965.07
11/07/07,11:36:34,021.3,6.314,964.76
11/07/07,11:36:35,021.0,6.752,964.45
11/07/07,11:36:36,020.7,6.802,964.45
11/07/07,11:36:37,020.3,6.827,964.15
11/07/07,11:36:38,019.7,6.952,963.85
11/07/07,11:36:39,018.8,7.077,963.55
11/07/07,11:36:40,018.0,6.989,963.55
11/07/07,11:36:41,017.3,7.114,963.25
11/07/07,11:36:42,016.6, 7.24,962.97
11/07/07,11:36:43,015.7, 7.34,962.71
11/07/07,11:36:44,014.7,5.189,962.71
11/07/07,11:36:45,014.6,4.964,962.48
11/07/07,11:36:46,015.4,4.876,962.25
11/07/07,11:36:47,017.1,4.664,962.02
11/07/07,11:36:48,018.9,4.551,962.02
11/07/07,11:36:49,021.2,4.389,961.81
11/07/07,11:36:50,024.2,4.301,961.61
11/07/07,11:36:51,027.9,4.213,961.40
11/07/07,11:36:52,031.1,4.238,961.40
11/07/07,11:36:53,033.2,4.326,961.20
11/07/07,11:36:54,035.1,4.501,961.03
11/07/07,11:36:55,037.0,4.676,960.86
11/07/07,11:36:56,038.7,4.801,960.86
11/07/07,11:36:57,040.1,4.939,960.69
11/07/07,11:36:58,041.4,5.039,960.52
11/07/07,11:36:59,043.2,5.214,960.34
11/07/07,11:37:00,044.6,5.576,960.34
11/07/07,11:37:01,045.2,5.426,960.17
11/07/07,11:37:02,045.5,5.364,960.01
11/07/07,11:37:03,045.6,5.226,959.85
11/07/07,11:37:04,045.5,5.276,959.68
11/07/07,11:37:05,046.4,5.276,959.68
11/07/07,11:37:06,047.3,4.989,959.50
11/07/07,11:37:07,048.5,4.989,959.32
11/07/07,11:37:08,049.1,5.039,959.14
11/07/07,11:37:09,049.6,4.889,959.14
11/07/07,11:37:10,049.9,4.926,958.98
11/07/07,11:37:11,050.3,4.914,958.81
11/07/07,11:37:12,050.8,4.776,958.63
11/07/07,11:37:13,051.1,4.814,958.63
11/07/07,11:37:14,051.0,4.876,958.45
11/07/07,11:37:15,050.6,4.814,958.29
11/07/07,11:37:16,050.4,4.714,958.13
11/07/07,11:37:17,050.7,4.826,958.13
11/07/07,11:37:18,051.3,4.676,957.97
11/07/07,11:37:19,052.3,4.776,957.81
11/07/07,11:37:20,053.4,4.914,957.65
11/07/07,11:37:21,054.6,5.164,957.65
11/07/07,11:37:22,055.8,5.264,957.51
11/07/07,11:37:23,057.1,5.239,957.37
11/07/07,11:37:24,058.3,5.139,957.24
11/07/07,11:37:25,059.4,5.364,957.24
11/07/07,11:37:26,060.0,5.339,957.09
11/07/07,11:37:27,060.1,5.226,956.96
11/07/07,11:37:28,059.9,5.151,956.83
11/07/07,11:37:29,059.9,5.189,956.83
11/07/07,11:37:30,059.8,5.089,956.68
11/07/07,11:37:31,059.7,5.164,956.53
11/07/07,11:37:32,059.5,5.089,956.38
11/07/07,11:37:33,059.1,5.201,956.38
11/07/07,11:37:34,058.7,5.064,956.25
11/07/07,11:37:35,058.7,5.039,956.11
11/07/07,11:37:36,058.8,5.001,955.97
11/07/07,11:37:37,059.0,4.951,955.83
11/07/07,11:37:38,059.3,5.039,955.83
11/07/07,11:37:39,059.4,5.014,955.67
11/07/07,11:37:40,059.3,5.039,955.51
11/07/07,11:37:41,059.1,4.926,955.34
11/07/07,11:37:42,058.9,4.839,955.34
11/07/07,11:37:43,058.7,4.851,955.15
11/07/07,11:37:44,058.7,4.889,954.95
11/07/07,11:37:45,058.7,4.889,954.74
11/07/07,11:37:46,058.5,4.676,954.74
11/07/07,11:37:47,058.3,4.664,954.52
11/07/07,11:37:48,058.2,3.513,954.29
11/07/07,11:37:49,057.9,3.376,954.03
11/07/07,11:37:50,057.4,3.438,954.03
11/07/07,11:37:51,056.7,3.563,953.77
11/07/07,11:37:52,055.8,3.776,953.50
11/07/07,11:37:53,054.7,3.988,953.23
11/07/07,11:37:54,053.6,4.151,953.23
11/07/07,11:37:55,053.0,4.314,952.95
11/07/07,11:37:56,052.2,4.489,952.66
11/07/07,11:37:57,051.2,4.651,952.38
11/07/07,11:37:58,050.2,4.876,952.38
11/07/07,11:37:59,049.8,5.076,952.09
11/07/07,11:38:00,049.0,5.276,951.76
11/07/07,11:38:01,047.3,5.514,951.42
11/07/07,11:38:02,045.4,5.589,951.42
11/07/07,11:38:03,043.6,5.814,951.13
11/07/07,11:38:04,042.3,5.814,950.84
11/07/07,11:38:05,041.5,5.977,950.55
11/07/07,11:38:06,040.9,5.989,950.55
11/07/07,11:38:07,040.5,5.927,950.26
11/07/07,11:38:08,040.2,5.914,949.95
11/07/07,11:38:09,040.2,6.014,949.62
11/07/07,11:38:10,039.6,5.927,949.30
11/07/07,11:38:11,038.9,6.089,949.30
11/07/07,11:38:12,037.9,6.002,949.00
11/07/07,11:38:13,037.1,5.789,948.71
11/07/07,11:38:14,036.3,5.751,948.43
11/07/07,11:38:15,035.5,5.852,948.43
11/07/07,11:38:16,034.5,5.551,948.15
11/07/07,11:38:17,033.6,5.764,947.90
11/07/07,11:38:18,033.2,5.626,947.64
11/07/07,11:38:19,033.3,5.789,947.64
11/07/07,11:38:20,033.6,5.902,947.35
11/07/07,11:38:21,033.9,5.789,947.07
11/07/07,11:38:22,033.5,5.964,946.81
11/07/07,11:38:23,032.9,5.676,946.81
11/07/07,11:38:24,032.6,5.789,946.59
11/07/07,11:38:25,032.7,5.839,946.37
11/07/07,11:38:26,032.8,5.764,946.17
11/07/07,11:38:27,032.5,5.764,946.17
11/07/07,11:38:28,032.0,5.726,946.02
11/07/07,11:38:29,031.7,5.614,945.92
11/07/07,11:38:30,031.4,5.601,945.83
11/07/07,11:38:31,031.3,5.514,945.83
11/07/07,11:38:32,031.3,5.376,945.75
11/07/07,11:38:33,030.9,5.364,945.69
11/07/07,11:38:34,030.5,5.276,945.65
11/07/07,11:38:35,029.9,5.289,945.65
11/07/07,11:38:36,029.6,5.139,945.61
11/07/07,11:38:37,029.4,5.076,945.56
11/07/07,11:38:38,029.4,4.901,945.51
11/07/07,11:38:39,029.3,4.864,945.51
11/07/07,11:38:40,029.3,3.963,945.43
11/07/07,11:38:41,029.0,4.026,945.33
11/07/07,11:38:42,028.4,3.676,945.21
11/07/07,11:38:43,027.6,3.626,945.08
11/07/07,11:38:44,027.1,3.488,945.08
11/07/07,11:38:45,026.9,3.488,944.93
11/07/07,11:38:46,027.0,3.563,944.75
11/07/07,11:38:47,026.7,3.651,944.56
11/07/07,11:38:48,026.4,3.838,944.56
11/07/07,11:38:49,026.2,4.088,944.37
11/07/07,11:38:50,026.3,4.201,944.16
11/07/07,11:38:51,026.5,4.464,943.93
11/07/07,11:38:52,026.7,4.701,943.93
11/07/07,11:38:53,026.8,4.764,943.70
11/07/07,11:38:54,026.8,4.826,943.47
11/07/07,11:38:55,026.9,4.701,943.25
11/07/07,11:38:56,027.0,4.764,943.25
11/07/07,11:38:57,027.2,4.651,943.03
11/07/07,11:38:58,027.7,4.751,942.80
11/07/07,11:38:59,027.8,4.801,942.55
11/07/07,11:39:00,027.6,4.676,942.55
11/07/07,11:39:01,027.5,4.839,942.32
11/07/07,11:39:02,027.3,4.951,942.08
11/07/07,11:39:03,027.2,5.164,941.83
11/07/07,11:39:04,027.3,5.289,941.83
11/07/07,11:39:05,027.5,5.351,941.56
11/07/07,11:39:06,027.7,5.326,941.29
11/07/07,11:39:07,027.8,5.389,941.01
11/07/07,11:39:08,027.9,5.539,941.01
11/07/07,11:39:09,028.2,5.514,940.72
11/07/07,11:39:10,028.3,5.789,940.43
11/07/07,11:39:11,028.4,5.764,940.16
11/07/07,11:39:12,028.5,5.739,940.16
11/07/07,11:39:13,028.7,5.701,939.90
11/07/07,11:39:14,028.9,5.751,939.64
11/07/07,11:39:15,029.0,5.714,939.39
11/07/07,11:39:16,028.7,5.814,939.16
11/07/07,11:39:17,028.5,5.564,939.16
11/07/07,11:39:18,028.6,5.664,938.94
11/07/07,11:39:19,029.0,5.714,938.72
11/07/07,11:39:20,029.6,5.714,938.53
11/07/07,11:39:21,031.1,5.451,938.53
11/07/07,11:39:22,033.3,5.539,938.34
11/07/07,11:39:23,036.2,5.626,938.15
11/07/07,11:39:24,039.8,5.689,937.97
11/07/07,11:39:25,044.0,5.626,937.97
11/07/07,11:39:26,048.1,5.676,937.77
11/07/07,11:39:27,051.5,5.751,937.59
11/07/07,11:39:28,054.2,4.564,937.42
11/07/07,11:39:29,056.7,4.276,937.42
11/07/07,11:39:30,058.8,3.813,937.26
11/07/07,11:39:31,060.9,3.813,937.07
11/07/07,11:39:32,062.2,3.901,936.90
11/07/07,11:39:33,063.0,4.026,936.90
11/07/07,11:39:34,063.4,4.151,936.75
11/07/07,11:39:35,063.4,4.489,936.60
11/07/07,11:39:36,063.6,4.726,936.45
11/07/07,11:39:37,063.9,4.664,936.45
11/07/07,11:39:38,064.0,4.776,936.29
11/07/07,11:39:39,063.8,4.951,936.15
11/07/07,11:39:40,063.5,5.026,936.02
11/07/07,11:39:41,063.1,4.639,936.02
11/07/07,11:39:42,062.7,4.564,935.89
11/07/07,11:39:43,062.4,4.589,935.77
11/07/07,11:39:44,062.4,4.714,935.65
11/07/07,11:39:45,062.6,4.451,935.65
11/07/07,11:39:46,062.7,3.951,935.54
11/07/07,11:39:47,062.7,3.726,935.43
11/07/07,11:39:48,062.8,3.751,935.32
11/07/07,11:39:49,063.0,3.888,935.21
11/07/07,11:39:50,063.3,4.126,935.21
11/07/07,11:39:51,064.2,4.263,935.07
11/07/07,11:39:52,064.1,4.776,934.92
11/07/07,11:39:53,063.8,4.801,934.76
11/07/07,11:39:54,063.3,4.889,934.76
11/07/07,11:39:55,062.9,4.726,934.57
11/07/07,11:39:56,062.4,4.914,934.35
11/07/07,11:39:57,061.9,4.351,934.13
11/07/07,11:39:58,061.6,4.414,934.13
11/07/07,11:39:59,061.4,4.501,933.88
11/07/07,11:40:00,061.1,4.501,933.62
11/07/07,11:40:01,060.5,4.601,933.36
11/07/07,11:40:02,060.1,4.789,933.36
11/07/07,11:40:03,059.7,4.939,933.09
11/07/07,11:40:04,059.2,5.014,932.82
11/07/07,11:40:05,058.8,5.301,932.54
11/07/07,11:40:06,058.3,5.414,932.54
11/07/07,11:40:07,057.7,5.314,932.25
11/07/07,11:40:08,057.1,5.539,931.96
11/07/07,11:40:09,056.5,5.489,931.66
11/07/07,11:40:10,056.2,5.639,931.66
11/07/07,11:40:11,055.9,5.751,931.36
11/07/07,11:40:12,055.7,5.551,931.06
11/07/07,11:40:13,055.7,5.601,930.76
11/07/07,11:40:14,056.1,5.852,930.76
11/07/07,11:40:15,056.6,5.939,930.45
11/07/07,11:40:16,057.1,6.302,930.14
11/07/07,11:40:17,057.5,6.527,929.83
11/07/07,11:40:18,058.0,6.277,929.83
11/07/07,11:40:19,058.3,6.452,929.53
11/07/07,11:40:20,058.7,5.989,929.24
11/07/07,11:40:21,059.3,6.089,928.95
11/07/07,11:40:22,060.1,6.264,928.65
11/07/07,11:40:23,060.7,6.464,928.65
11/07/07,11:40:24,060.7,6.489,928.37
11/07/07,11:40:25,060.7,6.652,928.12
11/07/07,11:40:26,060.5,6.789,927.86
11/07/07,11:40:27,060.3,6.864,927.86
11/07/07,11:40:28,060.1,6.777,927.59
11/07/07,11:40:29,059.4,6.789,927.33
11/07/07,11:40:30,058.6,6.789,927.09
11/07/07,11:40:31,057.8,6.477,927.09
11/07/07,11:40:32,057.3,6.464,926.85
11/07/07,11:40:33,057.0,6.614,926.60
11/07/07,11:40:34,056.7,6.702,926.38
11/07/07,11:40:35,057.1,6.764,926.38
11/07/07,11:40:36,056.7,6.689,926.23
11/07/07,11:40:37,055.9,6.639,926.12
11/07/07,11:40:38,055.3,6.277,926.04
11/07/07,11:40:39,054.5,6.277,926.04
11/07/07,11:40:40,053.6,6.252,926.01
11/07/07,11:40:41,052.7,6.452,926.05
11/07/07,11:40:42,052.0,6.564,926.16
11/07/07,11:40:43,051.4,6.602,926.16
11/07/07,11:40:44,049.6,6.552,926.27
11/07/07,11:40:45,049.2,6.602,926.37
11/07/07,11:40:46,048.9,6.477,926.45
11/07/07,11:40:47,048.8,6.589,926.45
11/07/07,11:40:48,048.7,6.527,926.52
11/07/07,11:40:49,048.6,6.477,926.59
11/07/07,11:40:50,048.6,6.452,926.65
11/07/07,11:40:51,048.7,6.352,926.65
11/07/07,11:40:52,048.9,6.302,926.73
11/07/07,11:40:53,049.1,6.239,926.83
11/07/07,11:40:54,049.4,6.152,926.94
11/07/07,11:40:55,049.5,6.064,927.06
11/07/07,11:40:56,049.2,6.002,927.06
11/07/07,11:40:57,047.9,5.927,927.17
11/07/07,11:40:58,046.5,5.952,927.28
11/07/07,11:40:59,045.3,5.777,927.38
11/07/07,11:41:00,044.6,5.701,927.38
11/07/07,11:41:01,044.3,5.539,927.48
11/07/07,11:41:02,045.0,5.489,927.59
11/07/07,11:41:03,045.5,5.376,927.71
11/07/07,11:41:04,045.4,5.176,927.71
11/07/07,11:41:05,044.7,5.039,927.83
11/07/07,11:41:06,043.7,5.051,927.96
11/07/07,11:41:07,043.4,4.901,928.03
11/07/07,11:41:08,044.1,4.689,928.03
11/07/07,11:41:09,044.3,4.626,928.02
11/07/07,11:41:10,044.0,4.589,928.00
11/07/07,11:41:11,044.0,4.364,927.98
11/07/07,11:41:12,043.2,4.251,927.98
11/07/07,11:41:13,043.1,4.401,927.97
11/07/07,11:41:14,042.7,4.401,928.00
11/07/07,11:41:15,042.0,4.026,928.05
11/07/07,11:41:16,041.5,4.076,928.05
11/07/07,11:41:17,041.2,4.263,928.11
11/07/07,11:41:18,040.7,1.700,928.18
11/07/07,11:41:19,040.6,1.700,928.26
11/07/07,11:41:20,040.5,3.201,928.26
11/07/07,11:41:21,040.2,1.663,928.35
11/07/07,11:41:22,039.9,1.875,928.35
11/07/07,11:41:23,039.5,2.888,928.38
11/07/07,11:41:24,040.0,2.851,928.38
11/07/07,11:41:25,041.1,2.888,928.46
11/07/07,11:41:26,042.3,1.450,928.46
11/07/07,11:41:27,043.0,1.400,928.45
11/07/07,11:41:28,043.4,1.413,928.46
11/07/07,11:41:29,043.8,1.438,928.46
11/07/07,11:41:30,044.4,1.463,928.43
11/07/07,11:41:31,044.9,1.888,928.44
11/07/07,11:41:32,045.7,1.525,928.43
11/07/07,11:41:33,046.9,1.625,928.43
11/07/07,11:41:34,047.7,1.825,928.41
11/07/07,11:41:35,048.6,1.875,928.38
11/07/07,11:41:36,049.2,1.688,928.36
11/07/07,11:41:37,049.8,1.600,928.36
11/07/07,11:41:38,050.6,1.613,928.34
11/07/07,11:41:39,051.9,1.625,928.33
11/07/07,11:41:40,052.9,1.650,928.31
11/07/07,11:41:41,053.9,3.926,928.31
11/07/07,11:41:42,054.8,3.951,928.30
11/07/07,11:41:43,055.4,1.675,928.28
11/07/07,11:41:44,056.0,1.825,928.26
11/07/07,11:41:45,056.8,2.025,928.26
11/07/07,11:41:46,057.5,1.750,928.26
11/07/07,11:41:47,058.5,1.663,928.25
11/07/07,11:41:48,059.4,1.650,928.26
11/07/07,11:41:49,060.2,3.801,928.26
11/07/07,11:41:50,060.8,1.638,928.27
11/07/07,11:41:51,061.3,1.663,928.29
11/07/07,11:41:52,061.9,3.838,928.31
11/07/07,11:41:53,062.6,1.613,928.31
11/07/07,11:41:54,063.4,1.613,928.33
11/07/07,11:41:55,064.2,1.613,928.34
11/07/07,11:41:56,064.9,1.638,928.36
11/07/07,11:41:57,065.8,1.813,928.36
11/07/07,11:41:58,066.0,1.413,928.42
11/07/07,11:41:59,067.0,1.500,928.47
11/07/07,11:42:00,068.1,1.463,928.46
11/07/07,11:42:01,068.8,1.338,928.47
11/07/07,11:42:02,069.5,1.325,928.47
11/07/07,11:42:03,070.2,1.287,928.50
11/07/07,11:42:04,071.0,1.400,928.50
11/07/07,11:42:05,071.6,1.312,928.51
11/07/07,11:42:06,072.0,1.325,928.51
11/07/07,11:42:07,072.6,1.300,928.53
11/07/07,11:42:08,073.2,1.300,928.53
11/07/07,11:42:09,073.7,1.338,928.53
11/07/07,11:42:10,074.4,1.375,928.53
11/07/07,11:42:11,075.0,1.287,928.53
11/07/07,11:42:12,075.4,1.363,928.52
11/07/07,11:42:13,075.9,1.338,928.51
11/07/07,11:42:14,076.4,1.300,928.51
11/07/07,11:42:15,076.9,1.350,928.52
11/07/07,11:42:16,077.6,1.400,928.51
11/07/07,11:42:17,078.2,1.350,928.51
11/07/07,11:42:18,078.7,1.275,928.51
11/07/07,11:42:19,079.2,1.338,928.50
11/07/07,11:42:20,079.6,1.350,928.50
11/07/07,11:42:21,080.0,1.312,928.50
11/07/07,11:42:22,080.4,1.312,928.50
11/07/07,11:42:23,080.9,1.363,928.51
11/07/07,11:42:24,081.2,1.300,928.51
11/07/07,11:42:25,081.5,1.300,928.50
11/07/07,11:42:26,081.8,1.325,928.50
11/07/07,11:42:27,082.0,1.325,928.50
11/07/07,11:42:28,082.3,1.325,928.50
11/07/07,11:42:29,082.5,1.363,928.48
11/07/07,11:42:30,082.8,1.325,928.48
11/07/07,11:42:31,083.3,1.438,928.43
11/07/07,11:42:32,083.7,1.413,928.36
11/07/07,11:42:33,083.9,1.563,928.31
11/07/07,11:42:34,084.0,1.725,928.26
11/07/07,11:42:35,084.1,1.725,928.26
11/07/07,11:42:36,084.6,1.800,928.21
11/07/07,11:42:37,085.3,1.875,928.14
11/07/07,11:42:38,086.4,1.925,928.03
11/07/07,11:42:39,087.7,1.875,928.03
11/07/07,11:42:40,089.0,2.063,927.89
11/07/07,11:42:41,089.8,1.813,927.77
11/07/07,11:42:42,090.4,1.788,927.67
11/07/07,11:42:43,090.9,1.863,927.67
11/07/07,11:42:44,091.6,1.913,927.54
11/07/07,11:42:45,092.2,1.875,927.39
11/07/07,11:42:46,092.5,1.975,927.25
11/07/07,11:42:47,092.9,2.075,927.25
11/07/07,11:42:48,093.3,2.063,927.10
11/07/07,11:42:49,093.8,2.300,926.95
11/07/07,11:42:50,094.1,2.350,926.79
11/07/07,11:42:51,094.4,2.413,926.79
11/07/07,11:42:52,094.7,2.500,926.62
11/07/07,11:42:53,094.8,2.500,926.46
11/07/07,11:42:54,094.6,2.488,926.29
11/07/07,11:42:55,094.4,2.450,926.29
11/07/07,11:42:56,094.2,2.375,926.11
11/07/07,11:42:57,093.9,2.413,925.95
11/07/07,11:42:58,093.7,2.425,925.79
11/07/07,11:42:59,093.6,2.438,925.79
11/07/07,11:43:00,093.5,2.388,925.65
11/07/07,11:43:01,093.3,2.413,925.49
11/07/07,11:43:02,092.9,2.388,925.34
11/07/07,11:43:03,092.6,2.613,925.34
11/07/07,11:43:04,092.2,2.876,925.19
11/07/07,11:43:05,091.3,3.376,925.06
11/07/07,11:43:06,090.5,3.926,924.96
11/07/07,11:43:07,089.9,4.176,924.88
11/07/07,11:43:08,089.5,4.439,924.88
11/07/07,11:43:09,089.0,4.889,924.80
11/07/07,11:43:10,088.1,3.876,924.74
11/07/07,11:43:11,086.9,3.438,924.68
11/07/07,11:43:12,085.3,3.451,924.68
11/07/07,11:43:13,083.9,3.288,924.62
11/07/07,11:43:14,082.8,3.276,924.54
11/07/07,11:43:15,082.2,3.088,924.44
11/07/07,11:43:16,081.7,3.076,924.44
11/07/07,11:43:17,081.4,3.126,924.33
11/07/07,11:43:18,081.3,3.263,924.21
11/07/07,11:43:19,081.2,4.226,924.09
11/07/07,11:43:20,081.3,4.276,924.09
11/07/07,11:43:21,081.2,4.614,923.96
11/07/07,11:43:22,081.0,4.601,923.83
11/07/07,11:43:23,080.8,4.701,923.69
11/07/07,11:43:24,080.5,4.751,923.69
11/07/07,11:43:25,080.3,4.864,923.55
11/07/07,11:43:26,080.2,4.901,923.40
11/07/07,11:43:27,080.2,4.889,923.25
11/07/07,11:43:28,080.1,4.901,923.25
11/07/07,11:43:29,080.0,4.939,923.11
11/07/07,11:43:30,080.0,4.964,922.96
11/07/07,11:43:31,080.3,4.976,922.81
11/07/07,11:43:32,080.6,5.026,922.81
11/07/07,11:43:33,080.5,5.076,922.64
11/07/07,11:43:34,080.4,4.976,922.48
11/07/07,11:43:35,080.3,5.001,922.32
11/07/07,11:43:36,080.1,5.064,922.32
11/07/07,11:43:37,079.7,4.939,922.14
11/07/07,11:43:38,079.4,4.839,921.95
11/07/07,11:43:39,079.1,3.976,921.76
11/07/07,11:43:40,078.8,3.613,921.55
11/07/07,11:43:41,078.4,3.651,921.55
11/07/07,11:43:42,077.7,3.663,921.36
11/07/07,11:43:43,077.0,3.713,921.16
11/07/07,11:43:44,076.6,3.776,920.95
11/07/07,11:43:45,076.3,3.888,920.95
11/07/07,11:43:46,076.1,4.101,920.73
11/07/07,11:43:47,076.1,4.226,920.50
11/07/07,11:43:48,076.1,4.526,920.27
11/07/07,11:43:49,076.3,4.626,920.27
11/07/07,11:43:50,076.7,4.589,920.04
11/07/07,11:43:51,077.1,4.539,919.82
11/07/07,11:43:52,077.6,4.614,919.60
11/07/07,11:43:53,078.2,4.426,919.60
11/07/07,11:43:54,079.2,4.514,919.38
11/07/07,11:43:55,079.8,4.201,919.16
11/07/07,11:43:56,080.3,4.401,918.96
11/07/07,11:43:57,080.6,4.564,918.96
11/07/07,11:43:58,081.0,4.526,918.73
11/07/07,11:43:59,081.4,4.163,918.48
11/07/07,11:44:00,081.4,4.151,918.23
11/07/07,11:44:01,081.3,4.251,918.23
11/07/07,11:44:02,081.0,4.226,917.98
11/07/07,11:44:03,080.3,4.113,917.74
11/07/07,11:44:04,079.7,4.151,917.53
11/07/07,11:44:05,079.3,4.138,917.53
11/07/07,11:44:06,079.1,4.401,917.32
11/07/07,11:44:07,078.9,4.414,917.11
11/07/07,11:44:08,078.3,4.451,916.91
11/07/07,11:44:09,077.7,4.263,916.91
11/07/07,11:44:10,077.3,4.376,916.72
11/07/07,11:44:11,077.0,4.726,916.50
11/07/07,11:44:12,076.6,4.551,916.29
11/07/07,11:44:13,076.0,4.138,916.08
11/07/07,11:44:14,075.3,4.339,916.08
11/07/07,11:44:15,074.6,4.276,915.88
11/07/07,11:44:16,073.9,4.364,915.66
11/07/07,11:44:17,073.2,4.451,915.43
11/07/07,11:44:18,072.4,4.589,915.43
11/07/07,11:44:19,071.4,4.714,915.21
11/07/07,11:44:20,070.1,4.339,914.99
11/07/07,11:44:21,069.0,4.589,914.77
11/07/07,11:44:22,068.0,4.551,914.77
11/07/07,11:44:23,066.9,4.739,914.55
11/07/07,11:44:24,066.0,4.789,914.33
11/07/07,11:44:25,065.1,4.876,914.13
11/07/07,11:44:26,064.5,4.976,914.13
11/07/07,11:44:27,063.8,5.289,913.92
11/07/07,11:44:28,063.2,5.239,913.72
11/07/07,11:44:29,062.8,5.501,913.51
11/07/07,11:44:30,062.6,5.564,913.51
11/07/07,11:44:31,062.4,5.626,913.31
11/07/07,11:44:32,062.4,5.651,913.12
11/07/07,11:44:33,062.5,5.701,912.92
11/07/07,11:44:34,062.6,5.751,912.92
11/07/07,11:44:35,062.9,5.764,912.72
11/07/07,11:44:36,063.1,5.864,912.53
11/07/07,11:44:37,063.1,5.789,912.33
11/07/07,11:44:38,063.0,5.814,912.33
11/07/07,11:44:39,063.0,5.864,912.13
11/07/07,11:44:40,062.8,5.852,911.93
11/07/07,11:44:41,062.5,5.839,911.73
11/07/07,11:44:42,062.2,5.902,911.73
11/07/07,11:44:43,061.5,5.814,911.52
11/07/07,11:44:44,060.9,5.626,911.32
11/07/07,11:44:45,060.4,5.614,911.11
11/07/07,11:44:46,059.6,5.576,910.90
11/07/07,11:44:47,058.8,5.576,910.90
11/07/07,11:44:48,057.9,5.589,910.68
11/07/07,11:44:49,056.7,5.651,910.47
11/07/07,11:44:50,055.8,4.626,910.25
11/07/07,11:44:51,055.3,4.451,910.25
11/07/07,11:44:52,055.2,4.289,910.00
11/07/07,11:44:53,055.3,4.314,909.74
11/07/07,11:44:54,055.6,4.376,909.49
11/07/07,11:44:55,055.8,4.464,909.49
11/07/07,11:44:56,056.3,4.589,909.25
11/07/07,11:44:57,056.8,4.714,909.02
11/07/07,11:44:58,057.3,4.826,908.78
11/07/07,11:44:59,058.0,4.939,908.78
11/07/07,11:45:00,058.7,5.126,908.52
11/07/07,11:45:01,059.1,4.926,908.26
11/07/07,11:45:02,059.2,5.026,908.00
11/07/07,11:45:03,059.2,5.189,908.00
11/07/07,11:45:04,059.0,5.076,907.72
11/07/07,11:45:05,058.3,5.214,907.44
11/07/07,11:45:06,057.5,5.314,907.18
11/07/07,11:45:07,056.8,5.351,907.18
11/07/07,11:45:08,056.1,5.389,906.93
11/07/07,11:45:09,055.5,5.389,906.69
11/07/07,11:45:10,054.8,5.501,906.47
11/07/07,11:45:11,054.4,5.539,906.47
11/07/07,11:45:12,054.3,5.551,906.25
11/07/07,11:45:13,054.4,5.576,906.02
11/07/07,11:45:14,054.5,5.576,905.80
11/07/07,11:45:15,054.8,5.589,905.80
11/07/07,11:45:16,055.3,5.551,905.57
11/07/07,11:45:17,055.6,5.589,905.34
11/07/07,11:45:18,055.9,5.551,905.11
11/07/07,11:45:19,056.2,4.726,904.89
11/07/07,11:45:20,056.3,5.539,904.89
11/07/07,11:45:21,056.7,4.826,904.67
11/07/07,11:45:22,057.1,4.651,904.44
11/07/07,11:45:23,057.6,4.526,904.20
11/07/07,11:45:24,058.0,4.238,904.20
11/07/07,11:45:25,058.6,4.213,903.95
11/07/07,11:45:26,058.9,4.101,903.69
11/07/07,11:45:27,058.9,4.088,903.44
11/07/07,11:45:28,058.9,3.763,903.44
11/07/07,11:45:29,059.0,3.726,903.21
11/07/07,11:45:30,058.8,3.763,903.00
11/07/07,11:45:31,058.4,3.688,902.80
11/07/07,11:45:32,057.9,3.726,902.80
11/07/07,11:45:33,057.2,3.663,902.62
11/07/07,11:45:34,056.8,3.476,902.46
11/07/07,11:45:35,056.7,3.401,902.32
11/07/07,11:45:36,057.0,3.501,902.32
11/07/07,11:45:37,057.6,3.476,902.19
11/07/07,11:45:38,057.7,3.376,902.07
11/07/07,11:45:39,057.7,3.313,901.98
11/07/07,11:45:40,057.5,3.226,901.98
11/07/07,11:45:41,057.2,3.126,901.90
11/07/07,11:45:42,056.9,3.038,901.82
11/07/07,11:45:43,056.5,2.876,901.75
11/07/07,11:45:44,056.2,2.750,901.75
11/07/07,11:45:45,055.9,2.625,901.67
11/07/07,11:45:46,055.8,2.525,901.58
11/07/07,11:45:47,055.9,2.438,901.48
11/07/07,11:45:48,056.2,1.888,901.48
11/07/07,11:45:49,056.1,1.813,901.35
11/07/07,11:45:50,055.9,1.813,901.22
11/07/07,11:45:51,055.5,1.838,901.06
11/07/07,11:45:52,054.9,1.813,900.88
11/07/07,11:45:53,054.4,1.838,900.88
11/07/07,11:45:54,053.4,1.963,900.68
11/07/07,11:45:55,052.7,2.038,900.47
11/07/07,11:45:56,052.1,2.138,900.24
11/07/07,11:45:57,051.7,2.200,900.24
11/07/07,11:45:58,051.1,2.375,900.01
11/07/07,11:45:59,050.6,2.488,899.76
11/07/07,11:46:00,050.3,2.425,899.50
11/07/07,11:46:01,050.0,2.575,899.50
11/07/07,11:46:02,049.8,2.700,899.24
11/07/07,11:46:03,049.6,2.800,898.99
11/07/07,11:46:04,049.4,2.963,898.76
11/07/07,11:46:05,049.2,3.026,898.76
11/07/07,11:46:06,048.9,3.076,898.56
11/07/07,11:46:07,048.8,3.026,898.38
11/07/07,11:46:08,048.8,3.026,898.22
11/07/07,11:46:09,049.0,2.938,898.22
11/07/07,11:46:10,049.5,2.888,898.09
11/07/07,11:46:11,050.3,2.876,897.98
11/07/07,11:46:12,051.4,2.913,897.90
11/07/07,11:46:13,052.6,2.725,897.90
11/07/07,11:46:14,053.4,2.575,897.83
11/07/07,11:46:15,053.9,2.613,897.78
11/07/07,11:46:16,054.8,2.813,897.73
11/07/07,11:46:17,056.2,2.688,897.73
11/07/07,11:46:18,057.7,2.713,897.67
11/07/07,11:46:19,058.9,2.675,897.60
11/07/07,11:46:20,059.6,2.638,897.52
11/07/07,11:46:21,059.9,2.588,897.52
11/07/07,11:46:22,060.1,2.575,897.46
11/07/07,11:46:23,060.5,2.550,897.38
11/07/07,11:46:24,060.8,2.550,897.28
11/07/07,11:46:25,060.8,2.513,897.17
11/07/07,11:46:26,060.2,2.538,897.17
11/07/07,11:46:27,059.5,2.538,897.06
11/07/07,11:46:28,058.8,2.488,896.95
11/07/07,11:46:29,058.4,2.500,896.82
11/07/07,11:46:30,058.3,2.538,896.82
11/07/07,11:46:31,058.3,2.488,896.69
11/07/07,11:46:32,058.4,2.438,896.54
11/07/07,11:46:33,058.8,2.600,896.37
11/07/07,11:46:34,059.5,2.738,896.37
11/07/07,11:46:35,060.1,2.675,896.16
11/07/07,11:46:36,060.4,2.700,895.93
11/07/07,11:46:37,060.3,2.888,895.70
11/07/07,11:46:38,060.5,3.013,895.70
11/07/07,11:46:39,061.1,3.176,895.45
11/07/07,11:46:40,061.4,3.326,895.19
11/07/07,11:46:41,061.7,3.376,894.94
11/07/07,11:46:42,062.0,3.313,894.94
11/07/07,11:46:43,062.5,3.226,894.70
11/07/07,11:46:44,063.2,3.426,894.45
11/07/07,11:46:45,064.1,3.663,894.18
11/07/07,11:46:46,064.5,3.838,894.18
11/07/07,11:46:47,064.4,3.863,893.93
11/07/07,11:46:48,064.8,3.701,893.72
11/07/07,11:46:49,065.8,2.800,893.53
11/07/07,11:46:50,065.7,2.775,893.53
11/07/07,11:46:51,063.7,2.538,893.37
11/07/07,11:46:52,062.5,2.388,893.29
11/07/07,11:46:53,061.9,2.350,893.25
11/07/07,11:46:54,061.2,2.200,893.25
11/07/07,11:46:55,060.3,1.675,893.23
11/07/07,11:46:56,058.6,1.613,893.24
11/07/07,11:46:57,057.1,1.463,893.27
11/07/07,11:46:58,055.9,1.250,893.29
11/07/07,11:46:59,055.2,1.250,893.29
11/07/07,11:47:00,055.2,1.250,893.31
11/07/07,11:47:01,054.6,1.250,893.33
11/07/07,11:47:02,054.1,1.250,893.38
11/07/07,11:47:03,053.7,1.250,893.38
11/07/07,11:47:04,053.5,1.250,893.45
11/07/07,11:47:05,053.5,1.250,893.51
11/07/07,11:47:06,053.6,1.250,893.53
11/07/07,11:47:07,053.7,1.250,893.53
11/07/07,11:47:08,054.1,1.250,893.55
11/07/07,11:47:09,054.6,1.250,893.57
11/07/07,11:47:10,055.7,1.312,893.60
11/07/07,11:47:11,056.8,1.338,893.60
11/07/07,11:47:12,058.0,1.413,893.63
11/07/07,11:47:13,059.4,1.438,893.63
11/07/07,11:47:14,060.6,1.438,893.64
11/07/07,11:47:15,061.7,1.613,893.64
11/07/07,11:47:16,062.8,1.825,893.63
11/07/07,11:47:17,064.1,1.800,893.61
11/07/07,11:47:18,065.1,1.750,893.60
11/07/07,11:47:19,066.0,1.775,893.60
11/07/07,11:47:20,066.9,1.675,893.62
11/07/07,11:47:21,068.0,1.663,893.64
11/07/07,11:47:22,068.4,1.600,893.70
11/07/07,11:47:23,068.4,1.575,893.70
11/07/07,11:47:24,068.1,1.588,893.78
11/07/07,11:47:25,067.1,1.550,893.83
11/07/07,11:47:26,065.9,1.588,893.84
11/07/07,11:47:27,064.8,1.588,893.84
11/07/07,11:47:28,064.0,1.713,893.78
11/07/07,11:47:29,063.4,1.775,893.66
11/07/07,11:47:30,062.6,1.763,893.55
11/07/07,11:47:31,061.8,1.775,893.49
11/07/07,11:47:32,061.2,1.775,893.49
11/07/07,11:47:33,060.8,1.713,893.51
11/07/07,11:47:34,060.6,1.700,893.56
11/07/07,11:47:35,060.6,1.650,893.62
11/07/07,11:47:36,060.7,1.588,893.62
11/07/07,11:47:37,060.5,1.575,893.66
11/07/07,11:47:38,060.3,1.588,893.67
11/07/07,11:47:39,060.0,1.575,893.68
11/07/07,11:47:40,059.7,1.575,893.68
11/07/07,11:47:41,059.5,1.575,893.67
11/07/07,11:47:42,059.2,1.588,893.66
11/07/07,11:47:43,059.2,1.600,893.65
11/07/07,11:47:44,059.4,1.613,893.65
11/07/07,11:47:45,059.7,1.625,893.63
11/07/07,11:47:46,060.2,1.638,893.62
11/07/07,11:47:47,060.9,1.625,893.62
11/07/07,11:47:48,061.6,1.638,893.62
11/07/07,11:47:49,062.3,1.638,893.62
11/07/07,11:47:50,063.0,1.650,893.64
11/07/07,11:47:51,063.7,1.625,893.66
11/07/07,11:47:52,064.3,1.638,893.66
11/07/07,11:47:53,064.8,1.663,893.67
11/07/07,11:47:54,065.2,1.638,893.68
11/07/07,11:47:55,065.5,1.675,893.68
11/07/07,11:47:56,065.6,1.663,893.68
11/07/07,11:47:57,065.5,1.713,893.68
11/07/07,11:47:58,065.2,1.650,893.66
11/07/07,11:47:59,064.7,1.688,893.65
11/07/07,11:48:00,064.0,1.650,893.65
11/07/07,11:48:01,063.3,1.650,893.63
11/07/07,11:48:02,062.6,1.663,893.63
11/07/07,11:48:03,061.7,1.663,893.64
11/07/07,11:48:04,061.1,1.638,893.64
11/07/07,11:48:05,060.8,1.613,893.64
11/07/07,11:48:06,060.6,1.625,893.65
11/07/07,11:48:07,060.7,1.663,893.66
11/07/07,11:48:08,061.1,1.663,893.67
11/07/07,11:48:09,061.5,1.675,893.67
11/07/07,11:48:10,061.8,1.675,893.67
11/07/07,11:48:11,062.1,1.650,893.65
11/07/07,11:48:12,062.4,1.700,893.63
11/07/07,11:48:13,062.7,1.675,893.63
11/07/07,11:48:14,062.9,1.675,893.62
11/07/07,11:48:15,063.0,1.700,893.60
11/07/07,11:48:16,063.2,1.700,893.61
11/07/07,11:48:17,063.2,1.650,893.61
11/07/07,11:48:18,063.1,1.663,893.63
11/07/07,11:48:19,063.1,1.638,893.65
11/07/07,11:48:20,062.9,1.625,893.67
11/07/07,11:48:21,062.8,1.613,893.67
11/07/07,11:48:22,062.5,1.613,893.68
11/07/07,11:48:23,062.1,1.638,893.67
11/07/07,11:48:24,061.8,1.638,893.67
11/07/07,11:48:25,061.5,1.650,893.67
11/07/07,11:48:26,061.1,1.663,893.64
11/07/07,11:48:27,060.7,1.638,893.63
11/07/07,11:48:28,060.3,1.625,893.62
11/07/07,11:48:29,059.8,1.625,893.62
11/07/07,11:48:30,059.2,1.625,893.62
11/07/07,11:48:31,058.6,1.600,893.63
11/07/07,11:48:32,057.9,1.575,893.65
11/07/07,11:48:33,057.3,1.550,893.65
11/07/07,11:48:34,057.1,1.588,893.69
11/07/07,11:48:35,057.3,1.525,893.71
11/07/07,11:48:36,058.0,1.575,893.73
11/07/07,11:48:37,059.1,1.563,893.73
11/07/07,11:48:38,060.4,1.600,893.73
11/07/07,11:48:39,062.1,1.638,893.72
11/07/07,11:48:40,064.1,1.675,893.71
11/07/07,11:48:41,066.4,1.725,893.69
11/07/07,11:48:42,068.4,1.713,893.69
11/07/07,11:48:43,069.5,1.700,893.66
11/07/07,11:48:44,069.7,1.713,893.63
11/07/07,11:48:45,069.8,1.725,893.60
11/07/07,11:48:46,069.9,1.763,893.60
11/07/07,11:48:47,070.0,1.763,893.58
11/07/07,11:48:48,070.3,1.738,893.58
11/07/07,11:48:49,070.3,1.713,893.58
11/07/07,11:48:50,070.4,1.688,893.58
11/07/07,11:48:51,071.1,1.688,893.54
11/07/07,11:48:52,071.1,1.675,893.45
11/07/07,11:48:53,070.1,1.713,893.36
11/07/07,11:48:54,068.9,1.688,893.36
11/07/07,11:48:55,068.3,1.650,893.30
11/07/07,11:48:56,067.8,1.650,893.24
11/07/07,11:48:57,067.3,1.688,893.25
11/07/07,11:48:58,065.7,1.675,893.25
11/07/07,11:48:59,065.0,1.750,893.24
11/07/07,11:49:00,064.4,1.800,893.18
11/07/07,11:49:01,064.2,1.888,893.10
11/07/07,11:49:02,064.1,1.800,893.10
11/07/07,11:49:03,064.0,1.800,893.03
11/07/07,11:49:04,064.8,1.850,893.02
11/07/07,11:49:05,066.4,1.725,893.03
11/07/07,11:49:06,068.8,1.663,893.03
11/07/07,11:49:07,071.8,1.575,893.02
11/07/07,11:49:08,074.6,1.538,892.99
11/07/07,11:49:09,077.6,1.450,892.99
11/07/07,11:49:10,079.8,1.463,893.02
11/07/07,11:49:11,081.1,1.413,893.02
11/07/07,11:49:12,082.7,1.450,893.03
11/07/07,11:49:13,083.7,1.413,893.01
11/07/07,11:49:14,084.2,1.363,893.01
11/07/07,11:49:15,084.6,1.388,893.01
11/07/07,11:49:16,085.8,1.388,893.07
11/07/07,11:49:17,087.8,1.325,893.13
11/07/07,11:49:18,090.1,1.363,893.13
11/07/07,11:49:19,091.7,1.338,893.13
11/07/07,11:49:20,092.3,1.312,893.08
11/07/07,11:49:21,092.5,1.325,893.05
11/07/07,11:49:22,092.9,1.338,893.05
11/07/07,11:49:23,094.4,1.400,893.05
11/07/07,11:49:24,096.2,1.312,893.05
11/07/07,11:49:25,098.1,1.388,893.04
11/07/07,11:49:26,099.4,1.300,893.00
11/07/07,11:49:27,100.3,1.287,893.00
11/07/07,11:49:28,101.2,1.275,892.98
11/07/07,11:49:29,101.9,1.287,892.99
11/07/07,11:49:30,102.8,1.262,893.01
11/07/07,11:49:31,104.0,1.262,893.01
11/07/07,11:49:32,105.4,1.262,892.99
11/07/07,11:49:33,106.4,1.287,892.96
11/07/07,11:49:34,107.1,1.262,892.94
11/07/07,11:49:35,107.6,1.250,892.94
11/07/07,11:49:36,108.1,1.250,892.96
11/07/07,11:49:37,108.5,1.250,892.98
11/07/07,11:49:38,108.9,1.250,893.01
11/07/07,11:49:39,109.4,1.250,893.01
11/07/07,11:49:40,109.9,1.250,893.11
11/07/07,11:49:41,110.7,1.250,893.23
11/07/07,11:49:42,111.5,1.250,893.26
11/07/07,11:49:43,111.8,1.250,893.21
11/07/07,11:49:44,111.5,1.250,893.21
11/07/07,11:49:45,111.2,1.250,893.14
11/07/07,11:49:46,111.2,1.250,893.04
11/07/07,11:49:47,110.3,1.250,892.95
11/07/07,11:49:48,109.9,1.250,892.95
11/07/07,11:49:49,110.0,1.250,892.91
11/07/07,11:49:50,110.8,1.250,892.93
11/07/07,11:49:51,111.8,1.250,892.99
11/07/07,11:49:52,113.1,1.250,892.99
11/07/07,11:49:53,113.7,1.363,893.04
11/07/07,11:49:54,114.2,1.250,893.06
11/07/07,11:49:55,114.5,1.350,893.06
11/07/07,11:49:56,114.8,1.250,893.06
11/07/07,11:49:57,114.8,1.250,893.04
11/07/07,11:49:58,114.7,--?--,893.05
11/07/07,11:49:59,114.6,--?--,893.06
11/07/07,11:50:00,114.8,1.312,893.06
11/07/07,11:50:01,115.1,1.350,893.07
11/07/07,11:50:02,115.7,1.250,893.06
11/07/07,11:50:03,116.4,1.275,893.03
11/07/07,11:50:04,117.6,1.463,893.03
11/07/07,11:50:05,119.2,1.250,893.02
11/07/07,11:50:06,120.6,1.275,893.02
11/07/07,11:50:07,121.7,1.338,893.01
11/07/07,11:50:08,122.7,1.275,893.01
11/07/07,11:50:09,123.6,1.250,893.02
11/07/07,11:50:10,124.5,1.250,893.02
11/07/07,11:50:11,125.2,1.250,893.02
11/07/07,11:50:12,125.9,1.613,893.02
11/07/07,11:50:13,126.6,1.250,893.02
11/07/07,11:50:14,127.3,1.650,893.03
11/07/07,11:50:15,127.6,1.425,893.04
11/07/07,11:50:16,127.4,1.300,893.03
11/07/07,11:50:17,126.5,1.250,893.03
11/07/07,11:50:18,125.5,1.600,893.00
11/07/07,11:50:19,125.0,1.250,892.96
11/07/07,11:50:20,124.5,1.250,892.92
11/07/07,11:50:21,124.0,1.250,892.92
11/07/07,11:50:22,123.6,1.250,892.89
11/07/07,11:50:23,123.5,1.250,892.88
11/07/07,11:50:24,123.8,1.713,892.92
11/07/07,11:50:25,123.6,1.463,892.92
11/07/07,11:50:26,123.0,1.250,892.98
11/07/07,11:50:27,122.4,1.250,893.00
11/07/07,11:50:28,121.8,1.475,892.99
11/07/07,11:50:29,121.5,1.250,892.99
11/07/07,11:50:30,120.7,1.413,893.01
11/07/07,11:50:31,120.5,1.262,893.04
11/07/07,11:50:32,120.7,1.250,893.05
11/07/07,11:50:33,120.9,--?--,893.05
11/07/07,11:50:34,120.9,1.262,893.01
11/07/07,11:50:35,120.6,1.350,892.94
11/07/07,11:50:36,120.2,1.525,892.89
11/07/07,11:50:37,119.6,1.775,892.89
11/07/07,11:50:38,119.3,1.250,892.88
11/07/07,11:50:39,119.3,--?--,892.92
11/07/07,11:50:40,119.6,1.250,892.98
11/07/07,11:50:41,119.6,1.600,892.98
11/07/07,11:50:42,119.3,1.463,893.01
11/07/07,11:50:43,118.8,1.287,893.00
11/07/07,11:50:44,118.5,1.350,892.97
11/07/07,11:50:45,118.1,1.312,892.97
11/07/07,11:50:46,117.6,1.250,892.98
11/07/07,11:50:47,117.3,1.250,893.01
11/07/07,11:50:48,117.2,1.475,893.06
11/07/07,11:50:49,116.8,1.250,893.08
11/07/07,11:50:50,116.3,1.375,893.08
11/07/07,11:50:51,115.7,1.438,893.08
11/07/07,11:50:52,115.2,1.300,893.10
11/07/07,11:50:53,114.7,--?--,893.11
11/07/07,11:50:54,114.2,1.250,893.11
11/07/07,11:50:55,113.8,1.375,893.11
11/07/07,11:50:56,113.4,1.400,893.10
11/07/07,11:50:57,112.9,1.250,893.09
11/07/07,11:50:58,112.5,1.438,893.09
11/07/07,11:50:59,112.0,1.375,893.09
11/07/07,11:51:00,111.5,1.250,893.10
11/07/07,11:51:01,111.2,1.250,893.10
11/07/07,11:51:02,110.9,1.250,893.10
11/07/07,11:51:03,110.6,1.262,893.09
11/07/07,11:51:04,110.2,1.250,893.08
11/07/07,11:51:05,109.8,1.363,893.08
11/07/07,11:51:06,109.4,1.287,893.08
11/07/07,11:51:07,109.1,1.350,893.09
11/07/07,11:51:08,108.7,1.250,893.10
11/07/07,11:51:09,108.2,1.275,893.10
11/07/07,11:51:10,107.8,1.325,893.10
11/07/07,11:51:11,107.4,--?--,893.10
11/07/07,11:51:12,106.7,1.475,893.11
11/07/07,11:51:13,106.2,1.350,893.12
11/07/07,11:51:14,105.8,2.050,893.12
11/07/07,11:51:15,105.3,1.400,893.13
11/07/07,11:51:16,104.9,1.325,893.14
11/07/07,11:51:17,104.4,1.338,893.14
11/07/07,11:51:18,103.9,1.250,893.14
11/07/07,11:51:19,103.4,1.475,893.15
11/07/07,11:51:20,103.0,1.438,893.16
11/07/07,11:51:21,102.4,1.650,893.16
11/07/07,11:51:22,101.9,1.563,893.16
11/07/07,11:51:23,101.4,1.250,893.16
11/07/07,11:51:24,100.9,1.350,893.15
11/07/07,11:51:25,100.4,1.250,893.15
11/07/07,11:51:26,099.8,1.250,893.15
11/07/07,11:51:27,099.3,1.250,893.15
11/07/07,11:51:28,098.8,1.250,893.15
11/07/07,11:51:29,098.2,1.250,893.15
11/07/07,11:51:30,097.6,1.250,893.14
11/07/07,11:51:31,097.1,1.250,893.14
11/07/07,11:51:32,096.5,1.250,893.14
11/07/07,11:51:33,095.9,1.250,893.14
11/07/07,11:51:34,095.4,1.250,893.14
11/07/07,11:51:35,094.8,1.250,893.14
11/07/07,11:51:36,094.3,1.250,893.13
11/07/07,11:51:37,093.7,1.250,893.13
11/07/07,11:51:38,093.2,1.250,893.13
11/07/07,11:51:39,092.6,1.250,893.13
11/07/07,11:51:40,092.1,1.250,893.13
11/07/07,11:51:41,091.6,1.250,893.14
11/07/07,11:51:42,091.0,1.250,893.14
11/07/07,11:51:43,090.5,1.250,893.14
11/07/07,11:51:44,090.0,1.250,893.14
11/07/07,11:51:45,089.4,1.250,893.14
11/07/07,11:51:46,088.9,1.250,893.14
11/07/07,11:51:47,088.3,1.250,893.14
11/07/07,11:51:48,087.7,1.250,893.15
11/07/07,11:51:49,087.2,1.250,893.14
11/07/07,11:51:50,086.6,1.250,893.14
11/07/07,11:51:51,086.0,1.250,893.14
11/07/07,11:51:52,085.4,1.250,893.14
11/07/07,11:51:53,084.9,1.250,893.15
11/07/07,11:51:54,084.3,1.250,893.15
11/07/07,11:51:55,083.7,1.250,893.15
11/07/07,11:51:56,083.1,1.250,893.15
11/07/07,11:51:57,082.5,1.250,893.15
11/07/07,11:51:58,081.9,1.250,893.14
11/07/07,11:51:59,081.3,1.250,893.14
11/07/07,11:52:00,080.7,1.250,893.14
11/07/07,11:52:01,080.0,1.250,893.14
11/07/07,11:52:02,079.4,1.250,893.14
11/07/07,11:52:03,078.8,1.250,893.14
11/07/07,11:52:04,078.2,1.250,893.14
11/07/07,11:52:05,077.6,1.250,893.14
11/07/07,11:52:06,077.0,1.250,893.13
11/07/07,11:52:07,076.4,1.250,893.13
11/07/07,11:52:08,075.8,1.250,893.13
11/07/07,11:52:09,075.2,1.250,893.13
11/07/07,11:52:10,074.6,1.250,893.13
11/07/07,11:52:11,074.0,1.250,893.12
11/07/07,11:52:12,073.4,1.250,893.12
11/07/07,11:52:13,072.8,1.250,893.12
11/07/07,11:52:14,072.2,1.250,893.12
11/07/07,11:52:15,071.6,1.250,893.12
11/07/07,11:52:16,071.0,1.250,893.12
11/07/07,11:52:17,070.4,1.250,893.13
11/07/07,11:52:18,069.8,1.250,893.13
11/07/07,11:52:19,069.2,1.250,893.13
11/07/07,11:52:20,068.5,1.250,893.13
11/07/07,11:52:21,067.9,1.250,893.13
11/07/07,11:52:22,067.3,1.250,893.13
11/07/07,11:52:23,066.8,1.250,893.13
11/07/07,11:52:24,066.1,1.250,893.13
11/07/07,11:52:25,065.5,1.250,893.13
11/07/07,11:52:26,065.0,1.250,893.13
11/07/07,11:52:27,064.6,1.250,893.13
11/07/07,11:52:28,064.3,1.250,893.13
11/07/07,11:52:29,064.2,1.250,893.13
11/07/07,11:52:30,064.3,1.250,893.12
11/07/07,11:52:31,064.3,1.262,893.12
11/07/07,11:52:32,064.4,1.287,893.11
11/07/07,11:52:33,064.5,1.262,893.11
11/07/07,11:52:34,064.9,1.250,893.11
11/07/07,11:52:35,065.4,1.275,893.11
11/07/07,11:52:36,065.9,1.312,893.10
11/07/07,11:52:37,066.4,1.250,893.10
11/07/07,11:52:38,066.8,1.275,893.10
11/07/07,11:52:39,067.3,1.262,893.11
11/07/07,11:52:40,067.7,1.250,893.12
11/07/07,11:52:41,068.1,1.250,893.12
11/07/07,11:52:42,068.6,1.250,893.14
11/07/07,11:52:43,069.3,1.250,893.14
11/07/07,11:52:44,069.9,1.250,893.14
11/07/07,11:52:45,070.5,1.250,893.14
11/07/07,11:52:46,071.2,1.250,893.13
11/07/07,11:52:47,071.9,1.250,893.12
11/07/07,11:52:48,072.7,1.250,893.12
11/07/07,11:52:49,073.4,1.250,893.12
11/07/07,11:52:50,074.0,1.250,893.11
11/07/07,11:52:51,074.9,1.250,893.10
11/07/07,11:52:52,075.6,1.250,893.10
11/07/07,11:52:53,076.0,1.250,893.10
11/07/07,11:52:54,076.9,1.250,893.09
11/07/07,11:52:55,077.7,1.250,893.07
11/07/07,11:52:56,077.7,1.250,893.05
11/07/07,11:52:57,078.1,1.250,893.05
11/07/07,11:52:58,078.8,1.250,893.04
11/07/07,11:52:59,079.4,1.250,893.04
11/07/07,11:53:00,079.4,1.250,893.04
11/07/07,11:53:01,079.7,1.250,893.02
11/07/07,11:53:02,080.2,1.250,893.02
11/07/07,11:53:03,080.5,1.262,893.00
11/07/07,11:53:04,080.6,1.250,893.01
11/07/07,11:53:05,080.7,1.250,893.06
11/07/07,11:53:06,080.7,1.250,893.06
11/07/07,11:53:07,080.8,1.250,893.10
11/07/07,11:53:08,081.1,1.250,893.09
11/07/07,11:53:09,081.2,1.250,893.09
11/07/07,11:53:10,081.2,1.250,893.09
11/07/07,11:53:11,081.3,1.250,893.12
11/07/07,11:53:12,081.3,1.250,893.13
11/07/07,11:53:13,081.3,1.250,893.13
11/07/07,11:53:14,081.1,1.250,893.13
11/07/07,11:53:15,080.9,1.250,893.13
11/07/07,11:53:16,080.8,1.250,893.13
11/07/07,11:53:17,080.6,1.250,893.13
11/07/07,11:53:18,080.5,1.250,893.13
11/07/07,11:53:19,080.3,1.250,893.14
11/07/07,11:53:20,080.1,1.250,893.13
11/07/07,11:53:21,079.8,1.250,893.12
11/07/07,11:53:22,079.5,1.250,893.12
11/07/07,11:53:23,079.3,1.250,893.11
11/07/07,11:53:24,079.1,1.250,893.11
11/07/07,11:53:25,079.0,1.250,893.10
11/07/07,11:53:26,078.8,1.250,893.10
11/07/07,11:53:27,078.6,1.250,893.10
11/07/07,11:53:28,078.4,1.250,893.10
11/07/07,11:53:29,078.2,1.250,893.09
11/07/07,11:53:30,077.9,1.250,893.09
11/07/07,11:53:31,077.7,1.250,893.09
11/07/07,11:53:32,077.5,1.250,893.10
11/07/07,11:53:33,077.2,1.250,893.10
11/07/07,11:53:34,076.9,1.250,893.10
11/07/07,11:53:35,076.6,1.250,893.10
11/07/07,11:53:36,076.4,1.250,893.10
11/07/07,11:53:37,076.0,1.250,893.11
11/07/07,11:53:38,075.7,1.250,893.11
11/07/07,11:53:39,075.4,1.250,893.11
11/07/07,11:53:40,075.0,1.250,893.12
11/07/07,11:53:41,074.7,1.250,893.12
11/07/07,11:53:42,074.3,1.250,893.12
11/07/07,11:53:43,073.8,1.250,893.12
11/07/07,11:53:44,073.4,1.250,893.12
11/07/07,11:53:45,073.0,1.250,893.12
11/07/07,11:53:46,072.6,1.250,893.12
11/07/07,11:53:47,072.2,1.250,893.12
11/07/07,11:53:48,071.8,1.250,893.12
11/07/07,11:53:49,071.3,1.250,893.12
11/07/07,11:53:50,070.9,1.250,893.12
11/07/07,11:53:51,070.4,1.250,893.12
11/07/07,11:53:52,070.0,1.250,893.12
11/07/07,11:53:53,069.6,1.250,893.12
11/07/07,11:53:54,069.1,1.250,893.12
11/07/07,11:53:55,068.6,1.250,893.12
11/07/07,11:53:56,068.2,1.250,893.12
11/07/07,11:53:57,067.8,1.250,893.12
11/07/07,11:53:58,067.4,1.250,893.12
11/07/07,11:53:59,067.0,1.250,893.12
11/07/07,11:54:00,066.6,1.250,893.12
11/07/07,11:54:01,066.2,1.250,893.12
11/07/07,11:54:02,065.9,1.250,893.12
11/07/07,11:54:03,065.6,1.250,893.12
11/07/07,11:54:04,065.3,1.250,893.12
11/07/07,11:54:05,065.1,1.250,893.12
11/07/07,11:54:06,064.9,1.250,893.12
11/07/07,11:54:07,064.8,1.250,893.12
11/07/07,11:54:08,064.7,1.250,893.12
11/07/07,11:54:09,064.7,1.250,893.12
11/07/07,11:54:10,064.7,1.250,893.12
11/07/07,11:54:11,064.7,1.250,893.12
11/07/07,11:54:12,064.7,1.250,893.12
11/07/07,11:54:13,064.7,1.250,893.12
11/07/07,11:54:14,064.8,1.250,893.12
11/07/07,11:54:15,064.8,1.250,893.12
11/07/07,11:54:16,064.8,1.250,893.12
11/07/07,11:54:17,064.8,1.250,893.12
11/07/07,11:54:18,064.8,1.250,893.12
11/07/07,11:54:19,064.7,1.250,893.12
11/07/07,11:54:20,064.7,1.250,893.12
11/07/07,11:54:21,064.7,1.250,893.12
11/07/07,11:54:22,064.6,1.250,893.12
11/07/07,11:54:23,064.7,1.250,893.12
11/07/07,11:54:24,064.7,1.250,893.12
11/07/07,11:54:25,064.7,1.250,893.12
11/07/07,11:54:26,064.7,1.250,893.12
11/07/07,11:54:27,064.6,1.250,893.12
11/07/07,11:54:28,064.6,1.250,893.12
11/07/07,11:54:29,064.7,1.250,893.12
11/07/07,11:54:30,064.7,1.250,893.12
11/07/07,11:54:31,064.6,1.250,893.12
11/07/07,11:54:32,064.6,1.250,893.12
11/07/07,11:54:33,064.6,1.250,893.12
11/07/07,11:54:34,064.7,1.250,893.12
11/07/07,11:54:35,064.6,1.250,893.12
11/07/07,11:54:36,064.6,1.250,893.12
11/07/07,11:54:37,064.7,1.250,893.12
11/07/07,11:54:38,064.7,1.250,893.12
11/07/07,11:54:39,064.7,1.250,893.12
11/07/07,11:54:40,064.7,1.250,893.12
11/07/07,11:54:41,064.7,1.250,893.12
11/07/07,11:54:42,064.7,1.250,893.12
11/07/07,11:54:43,064.7,1.250,893.12
11/07/07,11:54:44,064.7,1.250,893.12
11/07/07,11:54:45,064.7,1.250,893.12
11/07/07,11:54:46,064.7,1.250,893.12
11/07/07,11:54:47,064.8,1.250,893.12
11/07/07,11:54:48,064.8,1.250,893.12
11/07/07,11:54:49,064.8,1.250,893.12
11/07/07,11:54:50,064.8,1.250,893.12
11/07/07,11:54:51,064.8,1.250,893.13
11/07/07,11:54:52,064.8,1.250,893.12
11/07/07,11:54:53,064.8,1.250,893.12
11/07/07,11:54:54,064.7,1.250,893.12
11/07/07,11:54:55,064.7,1.250,893.12
11/07/07,11:54:56,064.7,1.250,893.12
11/07/07,11:54:57,064.8,1.250,893.12
11/07/07,11:54:58,064.8,1.250,893.12
11/07/07,11:54:59,064.8,1.250,893.12
11/07/07,11:55:00,064.8,1.250,893.12
11/07/07,11:55:01,064.7,1.250,893.12
11/07/07,11:55:02,064.7,1.250,893.12
11/07/07,11:55:03,064.7,1.250,893.12
11/07/07,11:55:04,064.8,1.250,893.12
11/07/07,11:55:05,064.8,1.250,893.12
11/07/07,11:55:06,064.8,1.250,893.12
11/07/07,11:55:07,064.8,1.250,893.12
11/07/07,11:55:08,064.7,1.250,893.12
11/07/07,11:55:09,064.8,1.250,893.12
11/07/07,11:55:10,064.8,1.250,893.12
11/07/07,11:55:11,064.8,1.250,893.12
11/07/07,11:55:12,064.7,1.250,893.12
11/07/07,11:55:13,064.7,1.250,893.12
11/07/07,11:55:14,064.8,1.250,893.12
11/07/07,11:55:15,064.8,1.250,893.12
11/07/07,11:55:16,064.7,1.250,893.12
11/07/07,11:55:17,064.7,1.250,893.12
11/07/07,11:55:18,064.7,1.250,893.12
11/07/07,11:55:19,064.7,1.250,893.12
11/07/07,11:55:20,064.7,1.250,893.12
11/07/07,11:55:21,064.7,1.250,893.12
11/07/07,11:55:22,064.7,1.250,893.12
11/07/07,11:55:23,064.8,1.250,893.12
11/07/07,11:55:24,064.8,1.250,893.12
11/07/07,11:55:25,064.7,1.250,893.12
11/07/07,11:55:26,064.8,1.250,893.12
11/07/07,11:55:27,064.7,1.250,893.12
11/07/07,11:55:28,064.7,1.250,893.12
11/07/07,11:55:29,064.6,1.250,893.12
11/07/07,11:55:30,064.7,1.250,893.12
11/07/07,11:55:31,064.7,1.250,893.12
11/07/07,11:55:32,064.6,1.250,893.12
11/07/07,11:55:33,064.6,1.250,893.12
11/07/07,11:55:34,064.6,1.250,893.12
11/07/07,11:55:35,064.6,1.250,893.12
11/07/07,11:55:36,064.6,1.250,893.12
11/07/07,11:55:37,064.7,1.250,893.11
11/07/07,11:55:38,064.6,1.250,893.11
11/07/07,11:55:39,064.7,1.250,893.12
11/07/07,11:55:40,064.7,1.250,893.12
11/07/07,11:55:41,064.7,1.250,893.12
11/07/07,11:55:42,064.8,1.250,893.12
11/07/07,11:55:43,064.8,1.250,893.12
11/07/07,11:55:44,064.8,1.250,893.12
11/07/07,11:55:45,064.9,1.250,893.12
11/07/07,11:55:46,064.9,1.250,893.12
11/07/07,11:55:47,065.0,1.250,893.12
11/07/07,11:55:48,065.0,1.250,893.13
11/07/07,11:55:49,065.0,1.250,893.12
11/07/07,11:55:50,065.0,1.250,893.13
11/07/07,11:55:51,065.0,1.250,893.13
11/07/07,11:55:52,064.9,1.250,893.13
11/07/07,11:55:53,065.1,1.250,893.13
11/07/07,11:55:54,065.1,1.250,893.13
11/07/07,11:55:55,065.1,1.250,893.13
11/07/07,11:55:56,065.0,1.250,893.12
11/07/07,11:55:57,065.0,1.250,893.12
11/07/07,11:55:58,065.0,1.250,893.12
11/07/07,11:55:59,064.9,1.250,893.12
11/07/07,11:56:00,064.8,1.250,893.12
11/07/07,11:56:01,064.8,1.250,893.12
11/07/07,11:56:02,064.8,1.250,893.11
11/07/07,11:56:03,064.8,1.250,893.11
11/07/07,11:56:04,064.8,1.250,893.11
11/07/07,11:56:05,064.7,1.250,893.11
11/07/07,11:56:06,064.8,1.250,893.11
11/07/07,11:56:07,064.8,1.250,893.11
11/07/07,11:56:08,064.9,1.250,893.11
11/07/07,11:56:09,064.9,1.250,893.11
11/07/07,11:56:10,064.9,1.250,893.11
11/07/07,11:56:11,064.9,1.250,893.11
11/07/07,11:56:12,065.0,1.250,893.11
11/07/07,11:56:13,065.0,1.250,893.12
11/07/07,11:56:14,064.9,1.250,893.12
11/07/07,11:56:15,064.9,1.250,893.12
11/07/07,11:56:16,065.0,1.250,893.12
11/07/07,11:56:17,065.0,1.250,893.12
11/07/07,11:56:18,065.1,1.250,893.12
11/07/07,11:56:19,065.0,1.250,893.12
11/07/07,11:56:20,065.0,1.250,893.12
11/07/07,11:56:21,065.0,1.250,893.12
11/07/07,11:56:22,065.0,1.250,893.12
11/07/07,11:56:23,065.0,1.250,893.12
11/07/07,11:56:24,065.0,1.250,893.12
11/07/07,11:56:25,064.9,1.250,893.12
11/07/07,11:56:26,064.9,1.250,893.12
11/07/07,11:56:27,064.8,1.250,893.12
11/07/07,11:56:28,064.8,1.250,893.12
11/07/07,11:56:29,064.8,1.250,893.11
11/07/07,11:56:30,064.9,1.250,893.10
11/07/07,11:56:31,064.8,1.250,893.11
11/07/07,11:56:32,064.6,1.250,893.11
11/07/07,11:56:33,064.5,1.250,893.11
11/07/07,11:56:34,064.7,1.250,893.11
11/07/07,11:56:35,064.6,1.250,893.11
11/07/07,11:56:36,064.6,1.250,893.11
11/07/07,11:56:37,064.5,1.250,893.11
11/07/07,11:56:38,064.4,1.250,893.11
11/07/07,11:56:39,064.4,1.250,893.11
11/07/07,11:56:40,064.3,1.250,893.11
11/07/07,11:56:41,064.4,1.250,893.11
11/07/07,11:56:42,064.4,1.250,893.11
11/07/07,11:56:43,064.4,1.250,893.11
11/07/07,11:56:44,064.5,1.250,893.11
11/07/07,11:56:45,064.6,1.250,893.12
11/07/07,11:56:46,064.6,1.250,893.12
11/07/07,11:56:47,064.6,1.250,893.12
11/07/07,11:56:48,064.7,1.250,893.12
11/07/07,11:56:49,064.6,1.250,893.12
11/07/07,11:56:50,064.7,1.250,893.12
11/07/07,11:56:51,064.7,1.250,893.12
11/07/07,11:56:52,064.6,1.250,893.12
11/07/07,11:56:53,064.6,1.250,893.12
11/07/07,11:56:54,064.6,1.250,893.11
11/07/07,11:56:55,064.5,1.250,893.11
11/07/07,11:56:56,064.4,1.250,893.11
11/07/07,11:56:57,064.4,1.250,893.11
11/07/07,11:56:58,064.4,1.250,893.11
11/07/07,11:56:59,064.5,1.250,893.11
11/07/07,11:57:00,064.4,1.250,893.11
11/07/07,11:57:01,064.4,1.250,893.11
11/07/07,11:57:02,064.4,1.250,893.11
11/07/07,11:57:03,064.4,1.250,893.11
11/07/07,11:57:04,064.4,1.250,893.11
11/07/07,11:57:05,064.4,1.250,893.11
11/07/07,11:57:06,064.4,1.250,893.11
11/07/07,11:57:07,064.4,1.250,893.11
11/07/07,11:57:08,064.4,1.250,893.11
11/07/07,11:57:09,064.4,1.250,893.11
11/07/07,11:57:10,064.4,1.250,893.12
11/07/07,11:57:11,064.4,1.250,893.11
11/07/07,11:57:12,064.5,1.250,893.11
11/07/07,11:57:13,064.5,1.250,893.11
11/07/07,11:57:14,064.5,1.250,893.12
11/07/07,11:57:15,064.6,1.250,893.12
11/07/07,11:57:16,064.6,1.250,893.12
11/07/07,11:57:17,064.5,1.250,893.12
11/07/07,11:57:18,064.4,1.250,893.12
11/07/07,11:57:19,064.5,1.250,893.12
11/07/07,11:57:20,064.5,1.250,893.12
11/07/07,11:57:21,064.5,1.250,893.12
11/07/07,11:57:22,064.6,1.250,893.13
11/07/07,11:57:23,064.5,1.250,893.11
11/07/07,11:57:24,064.5,1.262,893.08
11/07/07,11:57:25,064.8,1.250,893.01
11/07/07,11:57:26,064.9,1.300,893.01
11/07/07,11:57:27,064.7,1.363,892.95
11/07/07,11:57:28,064.9,1.375,892.90
11/07/07,11:57:29,065.9,1.413,892.83
11/07/07,11:57:30,065.8,1.425,892.83
11/07/07,11:57:31,066.2,1.500,892.78
11/07/07,11:57:32,066.6,1.525,892.73
11/07/07,11:57:33,067.0,1.550,892.70
11/07/07,11:57:34,067.1,1.450,892.70
11/07/07,11:57:35,067.2,1.438,892.69
11/07/07,11:57:36,067.6,1.500,892.71
11/07/07,11:57:37,068.2,1.450,892.73
11/07/07,11:57:38,068.7,1.375,892.73
11/07/07,11:57:39,069.2,1.312,892.76
11/07/07,11:57:40,069.6,1.262,892.79
11/07/07,11:57:41,069.9,1.275,892.81
11/07/07,11:57:42,070.2,1.250,892.81
11/07/07,11:57:43,070.3,1.250,892.82
11/07/07,11:57:44,070.2,1.250,892.86
11/07/07,11:57:45,070.1,1.250,892.90
11/07/07,11:57:46,070.3,1.250,892.90
11/07/07,11:57:47,070.3,1.250,892.91
11/07/07,11:57:48,070.1,1.250,892.92
11/07/07,11:57:49,070.3,1.250,892.93
11/07/07,11:57:50,070.4,1.250,892.93
11/07/07,11:57:51,070.3,1.250,892.93
11/07/07,11:57:52,070.1,1.250,892.92
11/07/07,11:57:53,070.0,1.250,892.91
11/07/07,11:57:54,069.9,1.250,892.91
11/07/07,11:57:55,070.0,1.250,892.90
11/07/07,11:57:56,070.1,1.250,892.89
11/07/07,11:57:57,070.0,1.250,892.88
11/07/07,11:57:58,070.0,1.250,892.86
11/07/07,11:57:59,070.0,1.250,892.86
11/07/07,11:58:00,070.0,1.250,892.85
11/07/07,11:58:01,070.1,1.250,892.84
11/07/07,11:58:02,070.0,1.250,892.83
11/07/07,11:58:03,069.9,1.250,892.83
11/07/07,11:58:04,069.7,1.262,892.82
11/07/07,11:58:05,069.6,1.262,892.82
11/07/07,11:58:06,069.5,1.262,892.82
11/07/07,11:58:07,069.3,1.250,892.82
11/07/07,11:58:08,069.2,1.250,892.82
11/07/07,11:58:09,069.1,1.250,892.82
11/07/07,11:58:10,068.9,1.250,892.83
11/07/07,11:58:11,068.6,1.250,892.83
11/07/07,11:58:12,068.3,1.275,892.84
11/07/07,11:58:13,067.8,1.250,892.85
11/07/07,11:58:14,067.4,1.250,892.86
11/07/07,11:58:15,067.1,1.250,892.86
11/07/07,11:58:16,066.9,1.250,892.87
11/07/07,11:58:17,066.7,1.250,892.87
11/07/07,11:58:18,066.5,1.250,892.87
11/07/07,11:58:19,066.4,1.250,892.87
11/07/07,11:58:20,066.3,1.250,892.88
11/07/07,11:58:21,066.2,1.250,892.88
11/07/07,11:58:22,066.0,1.250,892.88
11/07/07,11:58:23,065.7,1.250,892.88
11/07/07,11:58:24,065.6,1.250,892.87
11/07/07,11:58:25,065.4,1.250,892.87
11/07/07,11:58:26,065.5,1.250,892.87
11/07/07,11:58:27,065.4,1.250,892.87
11/07/07,11:58:28,065.5,1.250,892.86
11/07/07,11:58:29,065.4,1.250,892.85
11/07/07,11:58:30,065.4,1.250,892.84
11/07/07,11:58:31,065.5,1.250,892.84
11/07/07,11:58:32,065.5,1.250,892.84
11/07/07,11:58:33,065.7,1.262,892.84
11/07/07,11:58:34,065.8,1.250,892.84
11/07/07,11:58:35,065.8,1.262,892.83
11/07/07,11:58:36,065.9,1.250,892.83
11/07/07,11:58:37,066.0,1.262,892.81
11/07/07,11:58:38,066.0,1.250,892.82
11/07/07,11:58:39,065.9,1.262,892.83
11/07/07,11:58:40,066.0,1.262,892.83
11/07/07,11:58:41,065.9,1.262,892.82
11/07/07,11:58:42,065.8,1.250,892.83
11/07/07,11:58:43,065.7,1.250,892.83
11/07/07,11:58:44,065.7,1.250,892.83
11/07/07,11:58:45,065.7,1.250,892.84
11/07/07,11:58:46,065.7,1.250,892.84
11/07/07,11:58:47,065.7,1.250,892.83
11/07/07,11:58:48,065.6,1.250,892.83
11/07/07,11:58:49,065.4,1.250,892.83
11/07/07,11:58:50,065.4,1.262,892.83
11/07/07,11:58:51,065.5,1.250,892.83
11/07/07,11:58:52,065.6,1.262,892.83
11/07/07,11:58:53,065.7,1.262,892.83
11/07/07,11:58:54,065.7,1.262,892.82
11/07/07,11:58:55,065.6,1.250,892.82
11/07/07,11:58:56,065.5,1.262,892.82
11/07/07,11:58:57,065.5,1.262,892.81
11/07/07,11:58:58,065.6,1.262,892.82
11/07/07,11:58:59,065.7,1.262,892.82
11/07/07,11:59:00,065.8,1.250,892.82
11/07/07,11:59:01,065.8,1.262,892.82
11/07/07,11:59:02,065.7,1.262,892.82
11/07/07,11:59:03,065.7,1.262,892.82
11/07/07,11:59:04,065.7,1.250,892.82
11/07/07,11:59:05,065.7,1.250,892.82
11/07/07,11:59:06,065.7,1.250,892.82
11/07/07,11:59:07,065.7,1.250,892.82
11/07/07,11:59:08,065.6,1.250,892.83
11/07/07,11:59:09,065.6,1.250,892.83
11/07/07,11:59:10,065.6,1.250,892.83
11/07/07,11:59:11,065.6,1.262,892.82
11/07/07,11:59:12,065.7,1.262,892.82
11/07/07,11:59:13,065.6,1.262,892.82
11/07/07,11:59:14,065.6,1.275,892.82
11/07/07,11:59:15,065.6,1.250,892.82
11/07/07,11:59:16,065.5,1.262,892.82
11/07/07,11:59:17,065.5,1.262,892.82
11/07/07,11:59:18,065.6,1.262,892.82
11/07/07,11:59:19,065.6,1.262,892.82
11/07/07,11:59:20,065.5,1.262,892.82
11/07/07,11:59:21,065.4,1.262,892.82
11/07/07,11:59:22,065.4,1.275,892.82
11/07/07,11:59:23,065.5,1.262,892.82
11/07/07,11:59:24,065.6,1.275,892.82
11/07/07,11:59:25,065.7,1.262,892.82
11/07/07,11:59:26,065.7,1.262,892.82
11/07/07,11:59:27,065.6,1.262,892.82
11/07/07,11:59:28,065.5,1.262,892.82
11/07/07,11:59:29,065.5,1.262,892.82
11/07/07,11:59:30,065.6,1.262,892.82
11/07/07,11:59:31,065.7,1.250,892.83
11/07/07,11:59:32,065.9,1.250,892.82
11/07/07,11:59:33,065.9,1.262,892.82
11/07/07,11:59:34,065.8,1.300,892.82
11/07/07,11:59:35,065.6,1.250,892.82
11/07/07,11:59:36,065.3,1.250,892.82
11/07/07,11:59:37,065.0,1.262,892.82
11/07/07,11:59:38,065.0,1.262,892.82
11/07/07,11:59:39,064.9,1.250,892.81
11/07/07,11:59:40,065.1,1.262,892.83
11/07/07,11:59:41,065.6,1.262,892.83
11/07/07,11:59:42,065.9,1.262,892.83
11/07/07,11:59:43,065.9,1.250,892.82
11/07/07,11:59:44,065.7,1.250,892.80
11/07/07,11:59:45,065.5,1.275,892.80
11/07/07,11:59:46,065.5,1.275,892.80
11/07/07,11:59:47,065.6,1.262,892.82
11/07/07,11:59:48,066.1,1.250,892.82
11/07/07,11:59:49,066.2,1.275,892.81
11/07/07,11:59:50,065.8,1.262,892.81
11/07/07,11:59:51,065.4,1.262,892.81
11/07/07,11:59:52,065.3,1.275,892.80
11/07/07,11:59:53,065.3,1.250,892.81
11/07/07,11:59:54,065.4,1.250,892.81
11/07/07,11:59:55,065.6,1.250,892.81
11/07/07,11:59:56,065.7,1.275,892.82
11/07/07,11:59:57,065.7,1.250,892.81
11/07/07,11:59:58,065.5,1.250,892.81
11/07/07,11:59:59,065.3,1.262,892.81
11/07/07,12:00:00,065.2,1.250,892.81
11/07/07,12:00:01,065.2,1.250,892.82
11/07/07,12:00:02,065.3,1.250,892.82
11/07/07,12:00:03,065.4,1.250,892.82
11/07/07,12:00:04,065.3,1.250,892.82
11/07/07,12:00:05,065.3,1.250,892.82
11/07/07,12:00:06,065.3,1.250,892.82
11/07/07,12:00:07,065.1,1.250,892.82
11/07/07,12:00:08,065.2,1.250,892.82
11/07/07,12:00:09,065.2,1.250,892.82
11/07/07,12:00:10,065.1,1.250,892.82
11/07/07,12:00:11,065.2,1.250,892.82
11/07/07,12:00:12,065.3,1.250,892.82
11/07/07,12:00:13,065.3,1.250,892.82
11/07/07,12:00:14,065.3,1.250,892.82
11/07/07,12:00:15,065.4,1.250,892.82
11/07/07,12:00:16,065.3,1.250,892.82
11/07/07,12:00:17,065.3,1.250,892.82
11/07/07,12:00:18,065.3,1.250,892.82
11/07/07,12:00:19,065.3,1.250,892.82
11/07/07,12:00:20,065.2,1.250,892.82
11/07/07,12:00:21,065.2,1.250,892.82
11/07/07,12:00:22,065.1,1.250,892.82
11/07/07,12:00:23,065.0,1.250,892.82
11/07/07,12:00:24,065.1,1.250,892.82
11/07/07,12:00:25,065.2,1.250,892.82
11/07/07,12:00:26,065.3,1.250,892.82
11/07/07,12:00:27,065.3,1.250,892.82
11/07/07,12:00:28,065.4,1.250,892.83
11/07/07,12:00:29,065.5,1.250,892.83
11/07/07,12:00:30,065.5,1.250,892.83
11/07/07,12:00:31,065.4,1.250,892.83
11/07/07,12:00:32,065.4,1.250,892.84
11/07/07,12:00:33,065.4,1.250,892.84
11/07/07,12:00:34,065.4,1.250,892.84
11/07/07,12:00:35,065.3,1.250,892.84
11/07/07,12:00:36,065.1,1.250,892.84
11/07/07,12:00:37,065.1,1.250,892.85
11/07/07,12:00:38,064.9,1.250,892.85
11/07/07,12:00:39,065.0,1.250,892.85
11/07/07,12:00:40,065.0,1.250,892.85
11/07/07,12:00:41,064.8,1.250,892.84
11/07/07,12:00:42,064.8,1.250,892.84
11/07/07,12:00:43,064.8,1.250,892.86
11/07/07,12:00:44,065.0,1.250,892.86
11/07/07,12:00:45,065.1,1.250,892.87
11/07/07,12:00:46,065.1,1.250,892.88
11/07/07,12:00:47,065.4,1.250,892.90
11/07/07,12:00:48,065.6,1.250,892.90
11/07/07,12:00:49,065.6,1.250,892.91
11/07/07,12:00:50,065.5,1.250,892.92
11/07/07,12:00:51,065.6,1.250,892.93
11/07/07,12:00:52,065.7,1.250,892.93
11/07/07,12:00:53,065.9,1.250,892.93
11/07/07,12:00:54,066.1,1.250,892.93
11/07/07,12:00:55,066.1,1.250,892.92
11/07/07,12:00:56,066.0,1.250,892.92
11/07/07,12:00:57,066.0,1.250,892.92
11/07/07,12:00:58,066.0,1.250,892.91
11/07/07,12:00:59,066.0,1.250,892.91
11/07/07,12:01:00,066.1,1.250,892.91
11/07/07,12:01:01,066.1,1.250,892.91
11/07/07,12:01:02,066.3,1.250,892.90
11/07/07,12:01:03,066.3,1.250,892.89
11/07/07,12:01:04,066.3,1.250,892.89
11/07/07,12:01:05,066.4,1.262,892.89
11/07/07,12:01:06,066.5,1.250,892.89
11/07/07,12:01:07,066.7,1.250,892.89
11/07/07,12:01:08,066.8,1.250,892.89
11/07/07,12:01:09,067.1,1.250,892.89
11/07/07,12:01:10,067.2,1.250,892.89
11/07/07,12:01:11,067.3,1.250,892.90
11/07/07,12:01:12,067.4,1.250,892.90
11/07/07,12:01:13,067.6,1.250,892.90
11/07/07,12:01:14,067.7,1.250,892.91
11/07/07,12:01:15,067.8,1.250,892.91
11/07/07,12:01:16,067.9,1.250,892.91
11/07/07,12:01:17,068.0,1.250,892.91
11/07/07,12:01:18,067.9,1.250,892.91
11/07/07,12:01:19,068.0,1.250,892.91
11/07/07,12:01:20,068.2,1.250,892.92
11/07/07,12:01:21,068.1,1.250,892.92
11/07/07,12:01:22,068.2,1.250,892.92
11/07/07,12:01:23,068.3,1.250,892.92
11/07/07,12:01:24,068.4,1.250,892.92
11/07/07,12:01:25,068.4,1.250,892.92
11/07/07,12:01:26,068.5,1.250,892.92
11/07/07,12:01:27,068.6,1.250,892.92
11/07/07,12:01:28,068.6,1.250,892.92
11/07/07,12:01:29,068.5,1.250,892.92
11/07/07,12:01:30,068.5,1.250,892.92
11/07/07,12:01:31,068.5,1.250,892.91
11/07/07,12:01:32,068.5,1.250,892.91
11/07/07,12:01:33,068.5,1.250,892.91
11/07/07,12:01:34,068.5,1.250,892.91
11/07/07,12:01:35,068.6,1.250,892.91
11/07/07,12:01:36,068.6,1.250,892.91
11/07/07,12:01:37,068.7,1.250,892.91
11/07/07,12:01:38,068.8,1.250,892.91
11/07/07,12:01:39,068.9,1.250,892.91
11/07/07,12:01:40,069.0,1.250,892.91
11/07/07,12:01:41,069.0,1.250,892.91
11/07/07,12:01:42,069.1,1.250,892.91
11/07/07,12:01:43,069.2,1.250,892.91
11/07/07,12:01:44,069.3,1.250,892.91
11/07/07,12:01:45,069.4,1.250,892.91
11/07/07,12:01:46,069.5,1.250,892.91
11/07/07,12:01:47,069.6,1.250,892.92
11/07/07,12:01:48,069.7,1.250,892.92
11/07/07,12:01:49,069.8,1.250,892.92
11/07/07,12:01:50,070.0,1.250,892.92
11/07/07,12:01:51,070.1,1.250,892.92
11/07/07,12:01:52,070.1,1.250,892.93
11/07/07,12:01:53,070.2,1.250,892.93
11/07/07,12:01:54,070.2,1.250,892.93
11/07/07,12:01:55,070.2,1.250,892.93
11/07/07,12:01:56,070.3,1.250,892.93
11/07/07,12:01:57,070.4,1.250,892.92
11/07/07,12:01:58,070.4,1.250,892.92
11/07/07,12:01:59,070.4,1.250,892.92
11/07/07,12:02:00,070.3,1.250,892.91
11/07/07,12:02:01,070.3,1.250,892.91
11/07/07,12:02:02,070.4,1.250,892.91
11/07/07,12:02:03,070.5,1.250,892.91
11/07/07,12:02:04,070.7,1.250,892.90
11/07/07,12:02:05,070.9,1.250,892.91
11/07/07,12:02:06,071.0,1.250,892.91
11/07/07,12:02:07,071.2,1.250,892.90
11/07/07,12:02:08,071.3,1.250,892.90
11/07/07,12:02:09,071.4,1.250,892.90
11/07/07,12:02:10,071.5,1.250,892.90
11/07/07,12:02:11,071.6,1.250,892.90
11/07/07,12:02:12,071.7,1.250,892.90
11/07/07,12:02:13,071.8,1.250,892.90
11/07/07,12:02:14,072.0,1.250,892.90
11/07/07,12:02:15,072.2,1.250,892.90
11/07/07,12:02:16,072.4,1.250,892.90
11/07/07,12:02:17,072.5,1.250,892.91
11/07/07,12:02:18,072.5,1.250,892.91
11/07/07,12:02:19,072.6,1.250,892.91
11/07/07,12:02:20,072.8,1.250,892.92
11/07/07,12:02:21,073.0,1.250,892.92
11/07/07,12:02:22,073.2,1.250,892.92
11/07/07,12:02:23,073.3,1.250,892.92
11/07/07,12:02:24,073.5,1.250,892.92
11/07/07,12:02:25,073.6,1.250,892.92
11/07/07,12:02:26,073.8,1.250,892.93
11/07/07,12:02:27,073.9,1.250,892.93
11/07/07,12:02:28,074.0,1.250,892.93
11/07/07,12:02:29,074.1,1.250,892.93
11/07/07,12:02:30,074.3,1.250,892.93
11/07/07,12:02:31,074.4,1.250,892.93
11/07/07,12:02:32,074.5,1.250,892.93
11/07/07,12:02:33,074.7,1.250,892.93
11/07/07,12:02:34,074.9,1.250,892.93
11/07/07,12:02:35,075.0,1.250,892.93
11/07/07,12:02:36,075.2,1.250,892.93
11/07/07,12:02:37,075.5,1.250,892.93
11/07/07,12:02:38,075.7,1.250,892.93
11/07/07,12:02:39,075.9,1.250,892.93
11/07/07,12:02:40,076.1,1.250,892.93
11/07/07,12:02:41,076.3,1.250,892.93
11/07/07,12:02:42,076.7,1.250,892.94
11/07/07,12:02:43,076.9,1.250,892.94
11/07/07,12:02:44,077.2,1.250,892.93
11/07/07,12:02:45,077.4,1.250,892.94
11/07/07,12:02:46,077.7,1.250,892.94
11/07/07,12:02:47,077.9,1.250,892.94
11/07/07,12:02:48,078.2,1.250,892.94
11/07/07,12:02:49,078.5,1.250,892.94
11/07/07,12:02:50,078.7,1.250,892.94
11/07/07,12:02:51,079.0,1.250,892.94
11/07/07,12:02:52,079.3,1.250,892.94
11/07/07,12:02:53,079.6,1.250,892.94
11/07/07,12:02:54,079.8,1.250,892.94
11/07/07,12:02:55,080.1,1.250,892.94
11/07/07,12:02:56,080.5,1.250,892.94
11/07/07,12:02:57,080.8,1.250,892.94
11/07/07,12:02:58,081.1,1.250,892.94
11/07/07,12:02:59,081.4,1.250,892.94
11/07/07,12:03:00,081.7,1.250,892.94
11/07/07,12:03:01,082.1,1.250,892.94
11/07/07,12:03:02,082.4,1.250,892.94
11/07/07,12:03:03,082.7,1.250,892.94
11/07/07,12:03:04,083.1,1.250,892.94
11/07/07,12:03:05,083.5,1.250,892.94
11/07/07,12:03:06,083.8,1.250,892.95
11/07/07,12:03:07,084.1,1.250,892.95
11/07/07,12:03:08,084.5,1.250,892.95
11/07/07,12:03:09,084.9,1.250,892.95
11/07/07,12:03:10,085.2,1.250,892.95
11/07/07,12:03:11,085.6,1.250,892.95
11/07/07,12:03:12,085.9,1.250,892.95
11/07/07,12:03:13,086.2,1.250,892.95
11/07/07,12:03:14,086.5,1.250,892.95
11/07/07,12:03:15,086.8,1.250,892.95
11/07/07,12:03:16,087.1,1.250,892.95
11/07/07,12:03:17,087.4,1.250,892.95
11/07/07,12:03:18,087.8,1.250,892.94
11/07/07,12:03:19,088.1,1.250,892.94
11/07/07,12:03:20,088.4,1.250,892.94
11/07/07,12:03:21,088.7,1.250,892.93
11/07/07,12:03:22,089.1,1.275,892.93
11/07/07,12:03:23,089.4,1.863,892.93
11/07/07,12:03:24,089.8,1.363,892.93
11/07/07,12:03:25,090.3,1.250,892.93
11/07/07,12:03:26,090.8,1.250,892.93
11/07/07,12:03:27,091.3,1.250,892.93
11/07/07,12:03:28,091.9,1.250,892.93
11/07/07,12:03:29,092.7,1.262,892.93
11/07/07,12:03:30,093.6,1.250,892.93
11/07/07,12:03:31,094.5,1.425,892.92
11/07/07,12:03:32,095.5,1.250,892.91
11/07/07,12:03:33,096.5,1.250,892.91
11/07/07,12:03:34,097.8,1.375,892.89
11/07/07,12:03:35,099.0,1.312,892.88
11/07/07,12:03:36,100.0,1.438,892.90
11/07/07,12:03:37,101.5,1.275,892.90
11/07/07,12:03:38,103.0,1.338,892.89
11/07/07,12:03:39,104.4,1.363,892.86
11/07/07,12:03:40,105.8,1.250,892.84
11/07/07,12:03:41,107.7,1.250,892.84
11/07/07,12:03:42,109.6,1.413,892.85
11/07/07,12:03:43,112.0,1.325,892.88
11/07/07,12:03:44,114.8,1.300,892.91
11/07/07,12:03:45,117.4,1.250,892.91
11/07/07,12:03:46,119.9,1.250,892.92
11/07/07,12:03:47,121.9,1.250,892.90
11/07/07,12:03:48,123.5,1.700,892.87
11/07/07,12:03:49,124.6,1.625,892.87
11/07/07,12:03:50,125.4,1.350,892.85
11/07/07,12:03:51,126.1,1.688,892.84
11/07/07,12:03:52,126.7,1.275,892.83
11/07/07,12:03:53,127.4,1.300,892.83
11/07/07,12:03:54,127.9,1.638,892.80
11/07/07,12:03:55,128.3,1.250,892.74
11/07/07,12:03:56,129.0,1.250,892.68
11/07/07,12:03:57,129.5,1.250,892.68
11/07/07,12:03:58,129.6,1.250,892.66
11/07/07,12:03:59,129.6,1.250,892.68
11/07/07,12:04:00,129.8,1.250,892.71
11/07/07,12:04:01,130.3,1.413,892.74
11/07/07,12:04:02,130.8,1.250,892.74
11/07/07,12:04:03,131.0,1.250,892.76
11/07/07,12:04:04,131.0,1.312,892.76
11/07/07,12:04:05,130.7,1.250,892.75
11/07/07,12:04:06,130.2,1.275,892.75
11/07/07,12:04:07,129.4,1.250,892.71
11/07/07,12:04:08,128.3,1.250,892.68
11/07/07,12:04:09,127.2,1.250,892.67
11/07/07,12:04:10,126.2,--?--,892.67
11/07/07,12:04:11,125.6,1.450,892.68
11/07/07,12:04:12,125.1,1.788,892.71
11/07/07,12:04:13,125.0,1.250,892.75
11/07/07,12:04:14,125.0,1.250,892.75
11/07/07,12:04:15,125.1,1.250,892.78
11/07/07,12:04:16,125.3,1.325,892.78
11/07/07,12:04:17,125.3,--?--,892.78
11/07/07,12:04:18,125.5,1.463,892.78
11/07/07,12:04:19,125.8,1.625,892.77
11/07/07,12:04:20,126.1,1.463,892.76
11/07/07,12:04:21,126.5,1.312,892.75
11/07/07,12:04:22,127.0,1.413,892.75
11/07/07,12:04:23,127.6,1.450,892.75
11/07/07,12:04:24,128.3,1.250,892.75
11/07/07,12:04:25,129.2,1.250,892.77
11/07/07,12:04:26,129.9,1.250,892.77
11/07/07,12:04:27,130.4,1.250,892.78
11/07/07,12:04:28,130.6,1.363,892.78
11/07/07,12:04:29,130.5,1.312,892.77
11/07/07,12:04:30,130.0,1.250,892.77
11/07/07,12:04:31,129.1,1.425,892.75
11/07/07,12:04:32,128.1,1.338,892.72
11/07/07,12:04:33,127.0,1.625,892.72
11/07/07,12:04:34,126.1,1.588,892.73
11/07/07,12:04:35,125.3,1.325,892.73
11/07/07,12:04:36,124.9,1.250,892.75
11/07/07,12:04:37,124.6,1.350,892.77
11/07/07,12:04:38,124.5,1.325,892.79
11/07/07,12:04:39,124.5,1.413,892.79
11/07/07,12:04:40,124.5,1.338,892.78
11/07/07,12:04:41,124.4,1.575,892.76
11/07/07,12:04:42,124.4,1.338,892.74
11/07/07,12:04:43,124.5,1.588,892.74
11/07/07,12:04:44,124.7,1.350,892.74
11/07/07,12:04:45,125.0,1.250,892.74
11/07/07,12:04:46,125.3,1.638,892.74
11/07/07,12:04:47,125.8,1.250,892.74
11/07/07,12:04:48,126.3,1.425,892.75
11/07/07,12:04:49,126.8,1.250,892.76
11/07/07,12:04:50,127.2,1.250,892.77
11/07/07,12:04:51,127.7,1.250,892.77
11/07/07,12:04:52,128.0,1.250,892.76
11/07/07,12:04:53,128.2,1.250,892.75
11/07/07,12:04:54,128.4,1.250,892.73
11/07/07,12:04:55,128.6,1.287,892.73
11/07/07,12:04:56,128.8,1.250,892.73
11/07/07,12:04:57,129.0,1.250,892.73
11/07/07,12:04:58,129.3,1.438,892.74
11/07/07,12:04:59,129.8,1.250,892.74
11/07/07,12:05:00,130.2,1.250,892.76
11/07/07,12:05:01,130.5,1.250,892.77
11/07/07,12:05:02,130.9,1.700,892.77
11/07/07,12:05:03,131.1,1.550,892.76
11/07/07,12:05:04,131.4,1.388,892.76
11/07/07,12:05:05,131.5,1.538,892.75
11/07/07,12:05:06,131.6,1.388,892.74
11/07/07,12:05:07,131.8,1.275,892.74
11/07/07,12:05:08,131.9,1.325,892.74
11/07/07,12:05:09,132.2,1.325,892.74
11/07/07,12:05:10,132.5,1.250,892.75
11/07/07,12:05:11,132.8,1.250,892.76
11/07/07,12:05:12,133.1,1.250,892.76
11/07/07,12:05:13,133.3,1.250,892.76
11/07/07,12:05:14,133.4,1.250,892.76
11/07/07,12:05:15,133.5,1.250,892.75
11/07/07,12:05:16,133.6,1.613,892.75
11/07/07,12:05:17,133.6,1.725,892.75
11/07/07,12:05:18,133.7,1.588,892.75
11/07/07,12:05:19,133.9,1.600,892.74
11/07/07,12:05:20,134.0,1.425,892.74
11/07/07,12:05:21,134.1,1.250,892.75
11/07/07,12:05:22,134.3,1.250,892.75
11/07/07,12:05:23,134.5,1.250,892.76
11/07/07,12:05:24,134.6,1.250,892.76
11/07/07,12:05:25,134.8,1.250,892.75
11/07/07,12:05:26,134.8,1.312,892.75
11/07/07,12:05:27,134.8,1.250,892.75
11/07/07,12:05:28,134.9,1.250,892.75
11/07/07,12:05:29,135.0,1.250,892.75
11/07/07,12:05:30,135.0,1.250,892.75
11/07/07,12:05:31,135.1,1.250,892.75
11/07/07,12:05:32,135.2,1.250,892.75
11/07/07,12:05:33,135.2,1.250,892.75
11/07/07,12:05:34,135.3,1.250,892.75
11/07/07,12:05:35,135.3,1.250,892.75
11/07/07,12:05:36,135.4,1.250,892.75
11/07/07,12:05:37,135.5,1.250,892.75
11/07/07,12:05:38,135.5,1.250,892.75
11/07/07,12:05:39,135.6,1.250,892.75
11/07/07,12:05:40,135.6,1.363,892.75
11/07/07,12:05:41,135.7,1.363,892.75
11/07/07,12:05:42,135.7,1.363,892.75
11/07/07,12:05:43,135.7,1.250,892.75
11/07/07,12:05:44,135.7,1.250,892.75
11/07/07,12:05:45,135.8,1.250,892.75
11/07/07,12:05:46,135.8,1.250,892.75
11/07/07,12:05:47,135.8,1.250,892.75
11/07/07,12:05:48,135.9,1.250,892.75
11/07/07,12:05:49,136.0,1.250,892.75
11/07/07,12:05:50,136.0,1.250,892.75
11/07/07,12:05:51,136.0,1.250,892.75
11/07/07,12:05:52,136.1,1.250,892.75
11/07/07,12:05:53,136.1,1.250,892.75
11/07/07,12:05:54,136.2,1.250,892.75
11/07/07,12:05:55,136.3,1.250,892.75
11/07/07,12:05:56,136.3,1.250,892.75
11/07/07,12:05:57,136.4,1.250,892.75
11/07/07,12:05:58,136.4,1.250,892.75
11/07/07,12:05:59,136.4,1.250,892.75
11/07/07,12:06:00,136.5,1.250,892.75
11/07/07,12:06:01,136.5,1.250,892.75
11/07/07,12:06:02,136.6,1.250,892.75
11/07/07,12:06:03,136.6,1.250,892.75
11/07/07,12:06:04,136.6,1.250,892.75
11/07/07,12:06:05,136.6,1.250,892.75
11/07/07,12:06:06,136.7,1.250,892.75
11/07/07,12:06:07,136.8,1.250,892.75
11/07/07,12:06:08,136.8,1.250,892.75
11/07/07,12:06:09,136.9,1.250,892.75
11/07/07,12:06:10,136.9,1.250,892.75
11/07/07,12:06:11,137.0,1.250,892.75
11/07/07,12:06:12,137.0,1.250,892.75
11/07/07,12:06:13,137.1,1.250,892.75
11/07/07,12:06:14,137.2,1.250,892.75
11/07/07,12:06:15,137.2,1.250,892.75
11/07/07,12:06:16,137.2,1.250,892.75
11/07/07,12:06:17,137.3,1.250,892.75
11/07/07,12:06:18,137.3,1.250,892.75
11/07/07,12:06:19,137.3,1.250,892.75
11/07/07,12:06:20,137.2,1.250,892.75
11/07/07,12:06:21,137.2,1.250,892.75
11/07/07,12:06:22,137.1,1.250,892.75
11/07/07,12:06:23,137.1,1.250,892.75
11/07/07,12:06:24,137.2,1.250,892.75
11/07/07,12:06:25,137.2,1.250,892.75
11/07/07,12:06:26,137.2,1.250,892.75
11/07/07,12:06:27,137.1,1.250,892.75
11/07/07,12:06:28,137.1,1.250,892.75
11/07/07,12:06:29,137.1,1.250,892.75
11/07/07,12:06:30,137.0,1.250,892.75
11/07/07,12:06:31,137.1,1.250,892.75
11/07/07,12:06:32,137.0,1.250,892.75
11/07/07,12:06:33,137.0,1.250,892.74
11/07/07,12:06:34,136.9,1.250,892.74
11/07/07,12:06:35,136.8,1.250,892.73
11/07/07,12:06:36,136.7,1.250,892.73
11/07/07,12:06:37,136.6,1.250,892.74
11/07/07,12:06:38,136.6,1.250,892.74
11/07/07,12:06:39,136.7,1.250,892.74
11/07/07,12:06:40,136.7,1.250,892.75
11/07/07,12:06:41,136.7,1.250,892.75
11/07/07,12:06:42,136.6,1.250,892.75
11/07/07,12:06:43,136.6,1.250,892.75
11/07/07,12:06:44,136.4,1.638,892.75
11/07/07,12:06:45,136.3,1.938,892.74
11/07/07,12:06:46,136.3,1.900,892.74
11/07/07,12:06:47,136.2,1.250,892.74
11/07/07,12:06:48,136.2,1.250,892.74
11/07/07,12:06:49,136.2,1.250,892.75
11/07/07,12:06:50,136.3,1.250,892.75
11/07/07,12:06:51,136.3,1.250,892.75
11/07/07,12:06:52,136.4,1.250,892.75
11/07/07,12:06:53,136.4,1.250,892.75
11/07/07,12:06:54,136.3,1.388,892.75
11/07/07,12:06:55,136.2,1.250,892.75
11/07/07,12:06:56,136.1,1.250,892.74
11/07/07,12:06:57,136.1,1.250,892.74
11/07/07,12:06:58,136.0,1.250,892.75
11/07/07,12:06:59,136.0,1.250,892.75
11/07/07,12:07:00,136.0,1.250,892.75
11/07/07,12:07:01,136.0,1.250,892.75
11/07/07,12:07:02,136.0,1.250,892.75
11/07/07,12:07:03,135.9,1.250,892.75
11/07/07,12:07:04,135.9,1.250,892.75
11/07/07,12:07:05,135.8,1.250,892.75
11/07/07,12:07:06,135.8,1.250,892.75
11/07/07,12:07:07,135.8,1.250,892.75
11/07/07,12:07:08,135.8,1.250,892.75
11/07/07,12:07:09,135.9,1.250,892.75
11/07/07,12:07:10,135.9,1.250,892.75
11/07/07,12:07:11,135.9,1.250,892.75
11/07/07,12:07:12,135.9,1.250,892.75
11/07/07,12:07:13,135.8,1.250,892.75
11/07/07,12:07:14,135.8,1.250,892.75
11/07/07,12:07:15,135.7,1.250,892.75
11/07/07,12:07:16,135.7,1.250,892.75
11/07/07,12:07:17,135.6,1.250,892.75
11/07/07,12:07:18,135.5,1.250,892.75
11/07/07,12:07:19,135.5,1.250,892.75
11/07/07,12:07:20,135.5,1.250,892.75
11/07/07,12:07:21,135.5,1.250,892.75
11/07/07,12:07:22,135.5,1.250,892.75
11/07/07,12:07:23,135.6,1.250,892.75
11/07/07,12:07:24,135.6,1.250,892.75
11/07/07,12:07:25,135.6,1.250,892.76
11/07/07,12:07:26,135.6,1.250,892.75
11/07/07,12:07:27,135.6,1.250,892.75
11/07/07,12:07:28,135.6,1.250,892.75
11/07/07,12:07:29,135.6,1.250,892.76
11/07/07,12:07:30,135.6,1.250,892.77
11/07/07,12:07:31,135.7,1.250,892.77
11/07/07,12:07:32,135.8,1.250,892.77
11/07/07,12:07:33,135.9,1.250,892.77
11/07/07,12:07:34,136.0,1.250,892.78
11/07/07,12:07:35,136.0,1.250,892.77
11/07/07,12:07:36,136.0,1.925,892.77
11/07/07,12:07:37,136.1,1.250,892.78
11/07/07,12:07:38,136.1,1.250,892.78
11/07/07,12:07:39,136.1,1.250,892.79
11/07/07,12:07:40,136.1,1.250,892.79
11/07/07,12:07:41,136.2,1.250,892.79
11/07/07,12:07:42,136.1,1.250,892.79
11/07/07,12:07:43,136.1,1.250,892.79
11/07/07,12:07:44,136.0,1.250,892.79
11/07/07,12:07:45,136.0,1.250,892.78
11/07/07,12:07:46,135.9,1.250,892.77
11/07/07,12:07:47,135.9,1.250,892.77
11/07/07,12:07:48,135.9,1.250,892.78
11/07/07,12:07:49,135.9,1.250,892.78
11/07/07,12:07:50,136.0,1.250,892.78
11/07/07,12:07:51,136.1,1.250,892.79
11/07/07,12:07:52,136.2,1.250,892.78
11/07/07,12:07:53,136.2,1.250,892.78
11/07/07,12:07:54,136.2,1.250,892.78
11/07/07,12:07:55,136.1,1.250,892.77
11/07/07,12:07:56,135.9,1.250,892.75
11/07/07,12:07:57,135.8,1.250,892.75
11/07/07,12:07:58,135.6,1.250,892.74
11/07/07,12:07:59,135.5,1.250,892.74
11/07/07,12:08:00,135.6,1.250,892.75
11/07/07,12:08:01,135.7,1.250,892.75
11/07/07,12:08:02,135.9,1.250,892.77
11/07/07,12:08:03,136.0,1.250,892.78
11/07/07,12:08:04,136.2,1.675,892.78
11/07/07,12:08:05,136.2,1.250,892.78
11/07/07,12:08:06,136.3,1.250,892.78
11/07/07,12:08:07,136.2,1.250,892.76
11/07/07,12:08:08,136.2,1.250,892.74
11/07/07,12:08:09,136.1,1.488,892.74
11/07/07,12:08:10,135.9,1.713,892.74
11/07/07,12:08:11,135.8,1.363,892.73
11/07/07,12:08:12,135.8,1.850,892.73
11/07/07,12:08:13,135.8,1.250,892.73
11/07/07,12:08:14,135.9,1.250,892.74
11/07/07,12:08:15,136.0,1.250,892.75
11/07/07,12:08:16,136.1,1.250,892.76
11/07/07,12:08:17,136.2,1.250,892.76
11/07/07,12:08:18,136.2,1.250,892.75
11/07/07,12:08:19,136.2,1.250,892.75
11/07/07,12:08:20,136.2,1.250,892.75
11/07/07,12:08:21,136.2,1.250,892.74
11/07/07,12:08:22,136.2,1.250,892.74
11/07/07,12:08:23,136.2,1.250,892.74
11/07/07,12:08:24,136.3,1.250,892.74
11/07/07,12:08:25,136.4,1.250,892.75
11/07/07,12:08:26,136.5,1.250,892.75
11/07/07,12:08:27,136.6,1.250,892.75
11/07/07,12:08:28,136.7,1.250,892.74
11/07/07,12:08:29,136.7,1.250,892.74
11/07/07,12:08:30,136.6,1.250,892.74
11/07/07,12:08:31,136.6,1.250,892.74
11/07/07,12:08:32,136.6,1.250,892.74
11/07/07,12:08:33,136.7,1.250,892.74
11/07/07,12:08:34,136.7,1.250,892.74
11/07/07,12:08:35,136.8,1.250,892.75
11/07/07,12:08:36,136.9,1.250,892.75
11/07/07,12:08:37,136.9,1.250,892.74
11/07/07,12:08:38,137.0,1.250,892.74
11/07/07,12:08:39,137.0,1.250,892.74
11/07/07,12:08:40,136.9,1.250,892.74
11/07/07,12:08:41,137.0,1.250,892.74
11/07/07,12:08:42,137.0,1.250,892.74
11/07/07,12:08:43,137.1,1.250,892.74
11/07/07,12:08:44,137.2,1.250,892.75
11/07/07,12:08:45,137.2,1.250,892.74
11/07/07,12:08:46,137.3,1.250,892.74
11/07/07,12:08:47,137.2,1.250,892.75
11/07/07,12:08:48,137.2,1.250,892.75
11/07/07,12:08:49,137.2,1.250,892.74
11/07/07,12:08:50,137.2,1.250,892.74
11/07/07,12:08:51,137.1,1.250,892.74
11/07/07,12:08:52,137.1,1.250,892.75
11/07/07,12:08:53,137.1,1.250,892.75
11/07/07,12:08:54,137.2,1.250,892.76
11/07/07,12:08:55,137.2,1.250,892.76
11/07/07,12:08:56,137.3,1.250,892.76
11/07/07,12:08:57,137.3,1.250,892.76
11/07/07,12:08:58,137.3,1.250,892.75
11/07/07,12:08:59,137.3,1.250,892.75
11/07/07,12:09:00,137.3,1.250,892.75
11/07/07,12:09:01,137.3,1.250,892.75
11/07/07,12:09:02,137.3,1.250,892.75
11/07/07,12:09:03,137.2,1.250,892.75
11/07/07,12:09:04,137.3,1.250,892.75
11/07/07,12:09:05,137.3,1.250,892.75
11/07/07,12:09:06,137.3,1.250,892.75
11/07/07,12:09:07,137.3,1.250,892.75
11/07/07,12:09:08,137.2,1.250,892.75
11/07/07,12:09:09,137.2,1.250,892.74
11/07/07,12:09:10,137.1,1.250,892.74
11/07/07,12:09:11,137.1,1.250,892.74
11/07/07,12:09:12,137.0,1.250,892.74
11/07/07,12:09:13,137.0,1.250,892.74
11/07/07,12:09:14,137.0,1.250,892.74
11/07/07,12:09:15,137.1,1.250,892.74
11/07/07,12:09:16,137.1,1.250,892.75
11/07/07,12:09:17,137.1,1.250,892.75
11/07/07,12:09:18,137.2,1.250,892.75
11/07/07,12:09:19,137.2,1.250,892.75
11/07/07,12:09:20,137.2,1.250,892.74
11/07/07,12:09:21,137.1,1.250,892.74
11/07/07,12:09:22,137.1,1.250,892.74
11/07/07,12:09:23,137.1,1.250,892.74
11/07/07,12:09:24,137.0,1.250,892.74
11/07/07,12:09:25,137.1,1.250,892.74
11/07/07,12:09:26,137.1,1.250,892.74
11/07/07,12:09:27,137.1,1.250,892.74
11/07/07,12:09:28,137.0,1.250,892.74
11/07/07,12:09:29,137.0,1.250,892.74
11/07/07,12:09:30,137.0,1.250,892.74
11/07/07,12:09:31,137.0,1.250,892.74
11/07/07,12:09:32,137.1,1.250,892.74
11/07/07,12:09:33,137.1,1.250,892.74
11/07/07,12:09:34,137.1,1.250,892.74
11/07/07,12:09:35,137.2,1.250,892.74
11/07/07,12:09:36,137.1,1.250,892.74
11/07/07,12:09:37,137.1,1.250,892.74
11/07/07,12:09:38,137.1,1.250,892.75
11/07/07,12:09:39,137.2,1.250,892.76
11/07/07,12:09:40,137.3,1.250,892.76
11/07/07,12:09:41,137.4,1.250,892.78
11/07/07,12:09:42,137.6,1.600,892.78
11/07/07,12:09:43,137.7,1.250,892.78
11/07/07,12:09:44,137.7,1.250,892.78
11/07/07,12:09:45,137.6,1.250,892.77
11/07/07,12:09:46,137.5,1.250,892.76
11/07/07,12:09:47,137.4,1.250,892.75
11/07/07,12:09:48,137.3,1.250,892.75
11/07/07,12:09:49,137.2,1.250,892.74
11/07/07,12:09:50,137.3,1.613,892.75
11/07/07,12:09:51,137.5,1.250,892.77
11/07/07,12:09:52,137.5,1.250,892.77
11/07/07,12:09:53,137.7,1.250,892.78
11/07/07,12:09:54,137.7,1.250,892.79
11/07/07,12:09:55,137.8,1.688,892.79
11/07/07,12:09:56,137.9,1.875,892.79
11/07/07,12:09:57,137.9,1.525,892.78
11/07/07,12:09:58,137.9,1.250,892.77
11/07/07,12:09:59,137.9,1.250,892.76
11/07/07,12:10:00,137.9,1.250,892.76
11/07/07,12:10:01,137.9,1.250,892.76
11/07/07,12:10:02,137.8,1.250,892.75
11/07/07,12:10:03,137.9,1.250,892.75
11/07/07,12:10:04,137.8,1.250,892.75
11/07/07,12:10:05,137.9,1.250,892.75
11/07/07,12:10:06,138.1,1.250,892.74
11/07/07,12:10:07,138.3,1.300,892.72
11/07/07,12:10:08,138.6,1.250,892.67
11/07/07,12:10:09,138.8,1.250,892.67
11/07/07,12:10:10,138.7,1.250,892.58
11/07/07,12:10:11,138.6,1.250,892.46
11/07/07,12:10:12,138.6,1.250,892.36
11/07/07,12:10:13,138.5,1.250,892.36
11/07/07,12:10:14,138.3,1.287,892.26
11/07/07,12:10:15,137.7,1.338,892.15
11/07/07,12:10:16,136.8,1.375,892.03
11/07/07,12:10:17,135.8,1.425,892.03
11/07/07,12:10:18,134.7,1.450,891.91
11/07/07,12:10:19,133.4,1.575,891.80
11/07/07,12:10:20,132.2,1.625,891.70
11/07/07,12:10:21,130.8,1.688,891.70
11/07/07,12:10:22,129.2,1.750,891.56
11/07/07,12:10:23,127.6,1.875,891.41
11/07/07,12:10:24,126.0,1.863,891.24
11/07/07,12:10:25,124.5,1.925,891.24
11/07/07,12:10:26,123.1,1.963,891.07
11/07/07,12:10:27,121.8,2.000,890.92
11/07/07,12:10:28,120.6,2.075,890.77
11/07/07,12:10:29,119.6,2.225,890.77
11/07/07,12:10:30,118.7,2.225,890.62
11/07/07,12:10:31,118.0,2.250,890.47
11/07/07,12:10:32,117.4,2.400,890.31
11/07/07,12:10:33,116.6,2.538,890.15
11/07/07,12:10:34,115.6,2.500,890.15
11/07/07,12:10:35,114.6,2.613,889.97
11/07/07,12:10:36,113.6,2.700,889.79
11/07/07,12:10:37,112.8,2.838,889.61
11/07/07,12:10:38,112.0,2.876,889.61
11/07/07,12:10:39,111.2,2.951,889.42
11/07/07,12:10:40,110.3,3.038,889.23
11/07/07,12:10:41,109.5,3.188,889.03
11/07/07,12:10:42,108.8,3.188,889.03
11/07/07,12:10:43,107.9,3.376,888.83
11/07/07,12:10:44,107.1,3.463,888.62
11/07/07,12:10:45,106.3,3.576,888.40
11/07/07,12:10:46,105.4,3.701,888.40
11/07/07,12:10:47,104.6,3.713,888.19
11/07/07,12:10:48,103.8,3.776,887.99
11/07/07,12:10:49,103.0,3.863,887.78
11/07/07,12:10:50,102.0,3.976,887.78
11/07/07,12:10:51,101.0,4.101,887.57
11/07/07,12:10:52,099.8,4.113,887.36
11/07/07,12:10:53,098.3,4.038,887.16
11/07/07,12:10:54,096.8,3.876,887.16
11/07/07,12:10:55,095.2,3.851,886.95
11/07/07,12:10:56,093.5,3.688,886.74
11/07/07,12:10:57,091.8,3.601,886.52
11/07/07,12:10:58,089.9,3.763,886.52
11/07/07,12:10:59,088.0,3.763,886.30
11/07/07,12:11:00,086.1,3.826,886.07
11/07/07,12:11:01,084.1,3.926,885.84
11/07/07,12:11:02,082.0,4.063,885.84
11/07/07,12:11:03,080.0,4.051,885.61
11/07/07,12:11:04,077.6,4.126,885.39
11/07/07,12:11:05,075.7,4.301,885.18
11/07/07,12:11:06,073.8,4.326,884.94
11/07/07,12:11:07,072.1,4.364,884.94
11/07/07,12:11:08,070.0,4.526,884.70
11/07/07,12:11:09,068.0,4.564,884.44
11/07/07,12:11:10,065.8,4.726,884.20
11/07/07,12:11:11,063.6,4.814,884.20
11/07/07,12:11:12,062.1,4.926,883.98
11/07/07,12:11:13,060.7,5.001,883.73
11/07/07,12:11:14,059.3,5.089,883.47
11/07/07,12:11:15,057.8,5.239,883.47
11/07/07,12:11:16,056.5,5.476,883.22
11/07/07,12:11:17,055.5,5.514,882.96
11/07/07,12:11:18,054.8,4.989,882.70
11/07/07,12:11:19,054.6,5.789,882.70
11/07/07,12:11:20,054.6,5.789,882.42
11/07/07,12:11:21,054.9,6.139,882.14
11/07/07,12:11:22,055.4,6.152,881.89
11/07/07,12:11:23,055.7,6.277,881.89
11/07/07,12:11:24,056.3,6.727,881.67
11/07/07,12:11:25,057.5,6.514,881.45
11/07/07,12:11:26,058.6,6.602,881.21
11/07/07,12:11:27,059.2,6.889,881.21
11/07/07,12:11:28,059.6,6.789,880.97
11/07/07,12:11:29,059.9,6.814,880.76
11/07/07,12:11:30,059.9,6.852,880.55
11/07/07,12:11:31,059.5,6.939,880.55
11/07/07,12:11:32,059.0,6.914,880.35
11/07/07,12:11:33,058.0,7.039,880.16
11/07/07,12:11:34,056.9,7.039,879.98
11/07/07,12:11:35,055.9,6.989,879.98
11/07/07,12:11:36,055.0,7.077,879.81
11/07/07,12:11:37,054.4,6.952,879.64
11/07/07,12:11:38,053.8,6.739,879.47
11/07/07,12:11:39,053.2,6.914,879.31
11/07/07,12:11:40,053.0,6.564,879.31
11/07/07,12:11:41,052.9,6.414,879.16
11/07/07,12:11:42,053.0,6.127,879.01
11/07/07,12:11:43,053.4,6.139,878.87
11/07/07,12:11:44,053.9,6.052,878.87
11/07/07,12:11:45,054.5,5.927,878.71
11/07/07,12:11:46,055.0,5.701,878.53
11/07/07,12:11:47,055.5,5.789,878.37
11/07/07,12:11:48,056.3,5.589,878.37
11/07/07,12:11:49,057.1,5.364,878.24
11/07/07,12:11:50,058.0,4.839,878.11
11/07/07,12:11:51,059.1,4.013,877.99
11/07/07,12:11:52,060.2,3.863,877.99
11/07/07,12:11:53,060.6,3.438,877.85
11/07/07,12:11:54,060.5,3.226,877.73
11/07/07,12:11:55,060.3,3.351,877.61
11/07/07,12:11:56,060.3,3.388,877.61
11/07/07,12:11:57,060.3,3.563,877.43
11/07/07,12:11:58,060.1,3.476,877.24
11/07/07,12:11:59,059.6,3.576,877.08
11/07/07,12:12:00,059.1,3.863,877.08
11/07/07,12:12:01,059.1,3.926,876.94
11/07/07,12:12:02,059.6,3.988,876.79
11/07/07,12:12:03,060.4,4.051,876.63
11/07/07,12:12:04,061.1,4.138,876.63
11/07/07,12:12:05,062.1,4.238,876.46
11/07/07,12:12:06,062.8,4.251,876.30
11/07/07,12:12:07,063.2,4.301,876.16
11/07/07,12:12:08,063.6,4.464,876.16
11/07/07,12:12:09,064.4,4.501,876.02
11/07/07,12:12:10,065.6,4.439,875.85
11/07/07,12:12:11,066.4,4.551,875.69
11/07/07,12:12:12,067.0,4.651,875.56
11/07/07,12:12:13,067.5,4.714,875.56
11/07/07,12:12:14,068.3,4.751,875.45
11/07/07,12:12:15,069.2,4.689,875.33
11/07/07,12:12:16,069.7,4.651,875.21
11/07/07,12:12:17,069.5,4.676,875.21
11/07/07,12:12:18,069.3,4.776,875.14
11/07/07,12:12:19,069.5,4.676,875.07
11/07/07,12:12:20,069.8,4.626,874.97
11/07/07,12:12:21,070.1,4.576,874.97
11/07/07,12:12:22,069.9,4.601,874.86
11/07/07,12:12:23,069.6,4.701,874.77
11/07/07,12:12:24,069.5,4.751,874.71
11/07/07,12:12:25,069.4,4.801,874.71
11/07/07,12:12:26,069.5,4.926,874.61
11/07/07,12:12:27,069.6,4.976,874.51
11/07/07,12:12:28,069.4,4.989,874.42
11/07/07,12:12:29,069.2,4.989,874.42
11/07/07,12:12:30,069.0,4.926,874.37
11/07/07,12:12:31,068.9,4.689,874.34
11/07/07,12:12:32,068.9,4.564,874.30
11/07/07,12:12:33,069.2,3.576,874.30
11/07/07,12:12:34,068.8,2.788,874.23
11/07/07,12:12:35,068.4,3.063,874.17
11/07/07,12:12:36,068.0,2.613,874.11
11/07/07,12:12:37,067.6,2.625,874.11
11/07/07,12:12:38,067.4,2.500,874.02
11/07/07,12:12:39,067.1,2.738,873.91
11/07/07,12:12:40,066.6,2.688,873.80
11/07/07,12:12:41,066.2,2.700,873.80
11/07/07,12:12:42,066.1,2.738,873.67
11/07/07,12:12:43,066.2,2.750,873.48
11/07/07,12:12:44,065.8,2.738,873.31
11/07/07,12:12:45,064.9,2.826,873.18
11/07/07,12:12:46,065.5,2.876,873.18
11/07/07,12:12:47,065.2,2.763,873.05
11/07/07,12:12:48,064.6,2.913,872.94
11/07/07,12:12:49,064.0,2.863,872.88
11/07/07,12:12:50,063.2,2.976,872.88
11/07/07,12:12:51,062.4,3.088,872.87
11/07/07,12:12:52,060.7,3.363,872.92
11/07/07,12:12:53,060.2,3.251,872.97
11/07/07,12:12:54,060.4,3.513,872.97
11/07/07,12:12:55,061.3,3.401,873.02
11/07/07,12:12:56,063.3,3.213,873.07
11/07/07,12:12:57,066.8,3.076,873.10
11/07/07,12:12:58,071.5,3.076,873.10
11/07/07,12:12:59,074.6,2.951,873.15
11/07/07,12:13:00,077.2,2.513,873.22
11/07/07,12:13:01,079.8,2.976,873.32
11/07/07,12:13:02,082.3,2.388,873.32
11/07/07,12:13:03,085.2,2.713,873.45
11/07/07,12:13:04,088.9,2.650,873.58
11/07/07,12:13:05,093.2,2.538,873.68
11/07/07,12:13:06,097.2,2.413,873.68
11/07/07,12:13:07,100.3,2.175,873.77
11/07/07,12:13:08,102.9,1.950,873.85
11/07/07,12:13:09,105.2,1.788,873.94
11/07/07,12:13:10,107.1,1.663,873.94
11/07/07,12:13:11,108.2,1.325,874.04
11/07/07,12:13:12,108.6,1.287,874.18
11/07/07,12:13:13,108.8,1.250,874.32
11/07/07,12:13:14,109.3,1.250,874.32
11/07/07,12:13:15,110.2,1.250,874.35
11/07/07,12:13:16,110.3,1.250,874.31
11/07/07,12:13:17,110.1,1.250,874.34
11/07/07,12:13:18,109.3,1.250,874.36
11/07/07,12:13:19,109.3,1.262,874.36
11/07/07,12:13:20,109.2,1.250,874.38
11/07/07,12:13:21,109.5,1.250,874.39
11/07/07,12:13:22,110.0,1.600,874.39
11/07/07,12:13:23,110.6,1.250,874.39
11/07/07,12:13:24,111.4,1.250,874.38
11/07/07,12:13:25,112.6,1.250,874.37
11/07/07,12:13:26,113.4,1.250,874.35
11/07/07,12:13:27,114.1,1.250,874.35
11/07/07,12:13:28,114.6,1.250,874.31
11/07/07,12:13:29,115.1,1.250,874.27
11/07/07,12:13:30,115.3,1.250,874.23
11/07/07,12:13:31,115.4,1.250,874.23
11/07/07,12:13:32,115.5,1.250,874.18
11/07/07,12:13:33,115.5,1.250,874.14
11/07/07,12:13:34,115.5,1.250,874.14
11/07/07,12:13:35,115.5,1.262,874.14
11/07/07,12:13:36,115.7,1.250,874.16
11/07/07,12:13:37,116.0,1.250,874.19
11/07/07,12:13:38,116.1,1.250,874.22
11/07/07,12:13:39,116.2,1.250,874.22
11/07/07,12:13:40,116.1,1.250,874.25
11/07/07,12:13:41,116.1,1.250,874.28
11/07/07,12:13:42,116.1,1.250,874.34
11/07/07,12:13:43,116.0,1.250,874.34
11/07/07,12:13:44,115.9,1.250,874.38
11/07/07,12:13:45,115.6,1.250,874.39
11/07/07,12:13:46,115.2,1.250,874.41
11/07/07,12:13:47,114.9,1.250,874.41
11/07/07,12:13:48,114.5,1.250,874.43
11/07/07,12:13:49,114.2,1.250,874.44
11/07/07,12:13:50,114.0,1.250,874.45
11/07/07,12:13:51,113.8,1.250,874.45
11/07/07,12:13:52,113.7,1.250,874.45
11/07/07,12:13:53,113.5,1.250,874.45
11/07/07,12:13:54,113.3,1.250,874.43
11/07/07,12:13:55,113.1,1.250,874.42
11/07/07,12:13:56,113.0,1.250,874.42
11/07/07,12:13:57,113.0,1.250,874.41
11/07/07,12:13:58,112.9,1.250,874.39
11/07/07,12:13:59,113.0,1.250,874.38
11/07/07,12:14:00,113.0,1.250,874.38
11/07/07,12:14:01,113.0,1.250,874.36
11/07/07,12:14:02,113.0,1.250,874.35
11/07/07,12:14:03,112.9,1.250,874.34
11/07/07,12:14:04,113.0,1.250,874.34
11/07/07,12:14:05,112.9,1.250,874.33
11/07/07,12:14:06,112.9,1.250,874.33
11/07/07,12:14:07,112.8,1.250,874.33
11/07/07,12:14:08,112.6,1.250,874.33
11/07/07,12:14:09,112.5,1.287,874.34
11/07/07,12:14:10,112.3,1.262,874.35
11/07/07,12:14:11,112.1,1.250,874.36
11/07/07,12:14:12,111.9,1.250,874.36
11/07/07,12:14:13,111.7,1.250,874.38
11/07/07,12:14:14,111.6,1.250,874.39
11/07/07,12:14:15,111.4,1.250,874.40
11/07/07,12:14:16,111.2,1.250,874.40
11/07/07,12:14:17,111.0,1.250,874.41
11/07/07,12:14:18,110.9,1.250,874.41
11/07/07,12:14:19,110.7,1.250,874.41
11/07/07,12:14:20,110.7,1.250,874.41
11/07/07,12:14:21,110.5,1.250,874.41
11/07/07,12:14:22,110.5,1.250,874.41
11/07/07,12:14:23,110.4,1.250,874.40
11/07/07,12:14:24,110.2,1.250,874.40
11/07/07,12:14:25,110.2,1.250,874.40
11/07/07,12:14:26,110.1,1.250,874.39
11/07/07,12:14:27,110.2,1.250,874.39
11/07/07,12:14:28,110.1,1.250,874.37
11/07/07,12:14:29,110.1,1.250,874.37
11/07/07,12:14:30,110.1,1.262,874.37
11/07/07,12:14:31,110.1,1.275,874.37
11/07/07,12:14:32,110.1,1.275,874.36
11/07/07,12:14:33,110.1,1.287,874.36
11/07/07,12:14:34,110.1,1.287,874.36
11/07/07,12:14:35,110.1,1.287,874.37
11/07/07,12:14:36,110.0,1.325,874.37
11/07/07,12:14:37,110.0,1.287,874.37
11/07/07,12:14:38,109.9,1.275,874.37
11/07/07,12:14:39,109.8,1.250,874.38
11/07/07,12:14:40,109.7,1.250,874.38
11/07/07,12:14:41,109.6,1.250,874.38
11/07/07,12:14:42,109.5,1.250,874.38
11/07/07,12:14:43,109.4,1.250,874.39
11/07/07,12:14:44,109.3,1.250,874.39
11/07/07,12:14:45,109.2,1.250,874.39
11/07/07,12:14:46,109.1,1.250,874.40
11/07/07,12:14:47,109.0,1.250,874.40
11/07/07,12:14:48,109.0,1.250,874.40
11/07/07,12:14:49,108.9,1.250,874.40
11/07/07,12:14:50,108.8,1.250,874.40
11/07/07,12:14:51,108.8,1.250,874.40
11/07/07,12:14:52,108.7,1.250,874.40
11/07/07,12:14:53,108.5,1.250,874.40
11/07/07,12:14:54,108.4,1.250,874.40
11/07/07,12:14:55,108.3,1.250,874.39
11/07/07,12:14:56,108.2,1.250,874.39
11/07/07,12:14:57,108.2,1.250,874.38
11/07/07,12:14:58,108.1,1.250,874.38
11/07/07,12:14:59,108.1,1.262,874.38
11/07/07,12:15:00,108.0,1.262,874.37
11/07/07,12:15:01,107.9,1.275,874.37
11/07/07,12:15:02,107.8,1.275,874.37
11/07/07,12:15:03,107.8,1.287,874.37
11/07/07,12:15:04,107.8,1.300,874.37
11/07/07,12:15:05,107.7,1.250,874.37
11/07/07,12:15:06,107.5,1.250,874.37
11/07/07,12:15:07,107.4,1.250,874.36
11/07/07,12:15:08,107.4,1.250,874.37
11/07/07,12:15:09,107.3,1.262,874.37
11/07/07,12:15:10,107.2,1.262,874.37
11/07/07,12:15:11,107.2,1.262,874.37
11/07/07,12:15:12,107.0,1.287,874.37
11/07/07,12:15:13,106.8,1.250,874.37
11/07/07,12:15:14,106.6,1.287,874.37
11/07/07,12:15:15,106.3,1.275,874.38
11/07/07,12:15:16,106.2,1.262,874.39
11/07/07,12:15:17,106.2,1.275,874.40
11/07/07,12:15:18,106.1,1.250,874.40
11/07/07,12:15:19,105.9,1.250,874.40
11/07/07,12:15:20,105.7,1.325,874.39
11/07/07,12:15:21,105.5,1.312,874.40
11/07/07,12:15:22,105.3,1.312,874.40
11/07/07,12:15:23,105.2,1.325,874.40
11/07/07,12:15:24,105.0,1.312,874.40
11/07/07,12:15:25,104.8,1.275,874.39
11/07/07,12:15:26,104.7,1.250,874.39
11/07/07,12:15:27,104.5,1.250,874.38
11/07/07,12:15:28,104.4,1.250,874.38
11/07/07,12:15:29,104.2,1.250,874.39
11/07/07,12:15:30,104.3,1.250,874.39
11/07/07,12:15:31,104.3,1.250,874.39
11/07/07,12:15:32,104.2,1.250,874.38
11/07/07,12:15:33,104.1,1.250,874.37
11/07/07,12:15:34,104.0,1.250,874.37
11/07/07,12:15:35,103.8,1.250,874.37
11/07/07,12:15:36,103.8,1.250,874.37
11/07/07,12:15:37,103.7,1.250,874.38
11/07/07,12:15:38,103.7,1.250,874.37
11/07/07,12:15:39,103.7,1.250,874.37
11/07/07,12:15:40,103.5,1.250,874.37
11/07/07,12:15:41,103.4,1.250,874.37
11/07/07,12:15:42,103.4,1.250,874.38
11/07/07,12:15:43,103.4,1.250,874.38
11/07/07,12:15:44,103.3,1.262,874.38
11/07/07,12:15:45,103.3,1.250,874.39
11/07/07,12:15:46,103.2,1.262,874.39
11/07/07,12:15:47,103.2,1.250,874.39
11/07/07,12:15:48,103.1,1.262,874.39
11/07/07,12:15:49,103.1,1.250,874.39
11/07/07,12:15:50,103.1,1.250,874.39
11/07/07,12:15:51,103.0,1.262,874.39
11/07/07,12:15:52,103.0,1.262,874.39
11/07/07,12:15:53,103.0,1.262,874.38
11/07/07,12:15:54,102.9,1.275,874.38
11/07/07,12:15:55,102.9,1.262,874.38
11/07/07,12:15:56,102.9,1.250,874.38
11/07/07,12:15:57,103.0,1.250,874.39
11/07/07,12:15:58,103.0,1.250,874.40
11/07/07,12:15:59,103.1,1.250,874.40
11/07/07,12:16:00,103.1,1.250,874.39
11/07/07,12:16:01,103.2,1.250,874.39
11/07/07,12:16:02,103.2,1.250,874.39
11/07/07,12:16:03,103.3,1.250,874.40
11/07/07,12:16:04,103.3,1.250,874.40
11/07/07,12:16:05,103.4,1.250,874.40
11/07/07,12:16:06,103.5,1.250,874.39
11/07/07,12:16:07,103.5,1.250,874.39
11/07/07,12:16:08,103.6,1.250,874.39
11/07/07,12:16:09,103.6,1.250,874.39
11/07/07,12:16:10,103.7,1.250,874.39
11/07/07,12:16:11,103.9,1.250,874.39
11/07/07,12:16:12,103.9,1.250,874.39
11/07/07,12:16:13,104.0,1.250,874.39
11/07/07,12:16:14,104.0,1.250,874.39
11/07/07,12:16:15,104.1,1.250,874.39
11/07/07,12:16:16,104.2,1.250,874.39
11/07/07,12:16:17,104.4,1.262,874.39
11/07/07,12:16:18,104.5,1.262,874.39
11/07/07,12:16:19,104.6,1.262,874.39
11/07/07,12:16:20,104.7,1.250,874.39
11/07/07,12:16:21,104.7,1.250,874.38
11/07/07,12:16:22,104.8,1.325,874.39
11/07/07,12:16:23,104.9,1.338,874.39
11/07/07,12:16:24,105.1,1.275,874.39
11/07/07,12:16:25,105.2,1.250,874.39
11/07/07,12:16:26,105.3,1.250,874.39
11/07/07,12:16:27,105.3,1.250,874.39
11/07/07,12:16:28,105.4,1.250,874.39
11/07/07,12:16:29,105.4,1.250,874.38
11/07/07,12:16:30,105.5,1.250,874.38
11/07/07,12:16:31,105.6,1.262,874.39
11/07/07,12:16:32,105.7,1.262,874.39
11/07/07,12:16:33,105.8,1.262,874.39
11/07/07,12:16:34,106.0,1.262,874.39
11/07/07,12:16:35,106.0,1.262,874.38
11/07/07,12:16:36,106.0,1.275,874.39
11/07/07,12:16:37,106.1,1.275,874.39
11/07/07,12:16:38,106.2,1.275,874.39
11/07/07,12:16:39,106.3,1.262,874.39
11/07/07,12:16:40,106.4,1.250,874.39
11/07/07,12:16:41,106.5,1.250,874.39
11/07/07,12:16:42,106.5,1.262,874.38
11/07/07,12:16:43,106.5,1.262,874.38
11/07/07,12:16:44,106.6,1.250,874.38
11/07/07,12:16:45,106.7,1.250,874.38
11/07/07,12:16:46,106.8,1.250,874.38
11/07/07,12:16:47,106.9,1.250,874.38
11/07/07,12:16:48,106.9,1.250,874.38
11/07/07,12:16:49,107.0,1.250,874.38
11/07/07,12:16:50,107.1,1.250,874.38
11/07/07,12:16:51,107.2,1.250,874.38
11/07/07,12:16:52,107.2,1.300,874.38
11/07/07,12:16:53,107.4,1.287,874.38
11/07/07,12:16:54,107.4,1.287,874.38
11/07/07,12:16:55,107.4,1.275,874.38
11/07/07,12:16:56,107.5,1.262,874.38
11/07/07,12:16:57,107.5,1.262,874.38
11/07/07,12:16:58,107.6,1.250,874.39
11/07/07,12:16:59,107.6,1.250,874.39
11/07/07,12:17:00,107.7,1.250,874.38
11/07/07,12:17:01,107.7,1.250,874.38
11/07/07,12:17:02,107.7,1.250,874.38
11/07/07,12:17:03,107.7,1.250,874.38
11/07/07,12:17:04,107.8,1.250,874.38
11/07/07,12:17:05,107.8,1.262,874.38
11/07/07,12:17:06,107.9,1.262,874.37
11/07/07,12:17:07,108.0,1.262,874.37
11/07/07,12:17:08,108.1,1.262,874.37
11/07/07,12:17:09,108.1,1.262,874.37
11/07/07,12:17:10,108.2,1.262,874.37
11/07/07,12:17:11,108.3,1.262,874.37
11/07/07,12:17:12,108.3,1.262,874.37
11/07/07,12:17:13,108.4,1.250,874.37
11/07/07,12:17:14,108.5,1.250,874.37
11/07/07,12:17:15,108.5,1.250,874.37
11/07/07,12:17:16,108.6,1.250,874.38
11/07/07,12:17:17,108.6,1.250,874.38
11/07/07,12:17:18,108.6,1.250,874.38
11/07/07,12:17:19,108.7,1.250,874.38
11/07/07,12:17:20,108.7,1.250,874.39
11/07/07,12:17:21,108.8,1.250,874.39
11/07/07,12:17:22,108.7,1.250,874.39
11/07/07,12:17:23,108.7,1.250,874.39
11/07/07,12:17:24,108.8,1.250,874.39
11/07/07,12:17:25,108.9,1.250,874.39
11/07/07,12:17:26,109.0,1.250,874.39
11/07/07,12:17:27,109.0,1.250,874.38
11/07/07,12:17:28,109.1,1.250,874.37
11/07/07,12:17:29,109.1,1.262,874.36
11/07/07,12:17:30,109.2,1.300,874.36
11/07/07,12:17:31,109.2,1.300,874.34
11/07/07,12:17:32,109.2,1.300,874.32
11/07/07,12:17:33,109.2,1.312,874.32
11/07/07,12:17:34,109.2,1.338,874.32
11/07/07,12:17:35,108.9,1.300,874.31
11/07/07,12:17:36,108.6,1.300,874.30
11/07/07,12:17:37,107.9,1.300,874.30
11/07/07,12:17:38,107.1,1.250,874.30
11/07/07,12:17:39,106.5,1.250,874.31
11/07/07,12:17:40,105.9,1.250,874.32
11/07/07,12:17:41,105.2,1.250,874.31
11/07/07,12:17:42,104.3,1.250,874.30
11/07/07,12:17:43,103.1,1.250,874.30
11/07/07,12:17:44,102.0,1.250,874.32
11/07/07,12:17:45,101.1,1.250,874.34
11/07/07,12:17:46,100.4,1.250,874.35
11/07/07,12:17:47,099.7,1.250,874.35
11/07/07,12:17:48,098.9,1.250,874.35
11/07/07,12:17:49,098.0,1.250,874.35
11/07/07,12:17:50,097.1,1.250,874.35
11/07/07,12:17:51,096.5,1.250,874.35
11/07/07,12:17:52,096.1,1.250,874.36
11/07/07,12:17:53,095.8,1.250,874.36
11/07/07,12:17:54,095.7,1.262,874.35
11/07/07,12:17:55,095.5,1.262,874.35
11/07/07,12:17:56,095.2,1.275,874.33
11/07/07,12:17:57,095.1,1.275,874.33
11/07/07,12:17:58,095.0,1.287,874.32
11/07/07,12:17:59,095.1,1.300,874.32
11/07/07,12:18:00,095.2,1.287,874.32
11/07/07,12:18:01,095.0,1.262,874.32
11/07/07,12:18:02,094.6,1.287,874.30
11/07/07,12:18:03,093.9,1.275,874.30
11/07/07,12:18:04,093.1,1.300,874.29
11/07/07,12:18:05,092.1,1.312,874.29
11/07/07,12:18:06,091.2,1.312,874.30
11/07/07,12:18:07,090.4,1.363,874.30
11/07/07,12:18:08,089.4,1.438,874.30
11/07/07,12:18:09,088.1,1.413,874.29
11/07/07,12:18:10,086.6,1.463,874.29
11/07/07,12:18:11,085.3,1.475,874.29
11/07/07,12:18:12,084.2,1.500,874.31
11/07/07,12:18:13,083.7,1.488,874.32
11/07/07,12:18:14,082.6,1.500,874.33
11/07/07,12:18:15,081.3,1.350,874.34
11/07/07,12:18:16,080.4,1.350,874.34
11/07/07,12:18:17,079.7,1.400,874.37
11/07/07,12:18:18,079.3,1.338,874.39
11/07/07,12:18:19,079.3,1.338,874.39
11/07/07,12:18:20,079.6,1.350,874.39
11/07/07,12:18:21,079.6,1.425,874.38
11/07/07,12:18:22,078.4,1.425,874.38
11/07/07,12:18:23,077.7,1.400,874.39
11/07/07,12:18:24,077.4,1.425,874.39
11/07/07,12:18:25,077.4,1.450,874.41
11/07/07,12:18:26,078.0,1.450,874.42
11/07/07,12:18:27,078.7,1.475,874.40
11/07/07,12:18:28,079.4,1.450,874.40
11/07/07,12:18:29,079.5,1.425,874.37
11/07/07,12:18:30,079.5,1.500,874.35
11/07/07,12:18:31,079.4,1.425,874.34
11/07/07,12:18:32,079.2,1.550,874.34
11/07/07,12:18:33,079.1,1.450,874.34
11/07/07,12:18:34,079.1,1.513,874.34
11/07/07,12:18:35,079.1,1.488,874.33
11/07/07,12:18:36,079.0,1.438,874.33
11/07/07,12:18:37,078.9,1.488,874.33
11/07/07,12:18:38,079.3,1.513,874.33
11/07/07,12:18:39,080.2,1.438,874.33
11/07/07,12:18:40,081.1,1.500,874.33
11/07/07,12:18:41,081.8,1.450,874.31
11/07/07,12:18:42,082.2,1.450,874.30
11/07/07,12:18:43,082.1,1.438,874.29
11/07/07,12:18:44,082.2,1.400,874.29
11/07/07,12:18:45,082.4,1.438,874.30
11/07/07,12:18:46,083.2,1.325,874.34
11/07/07,12:18:47,084.4,1.325,874.35
11/07/07,12:18:48,085.4,1.300,874.35
11/07/07,12:18:49,085.9,1.350,874.35
11/07/07,12:18:50,086.3,1.325,874.32
11/07/07,12:18:51,086.5,1.325,874.31
11/07/07,12:18:52,087.0,1.300,874.31
11/07/07,12:18:53,087.8,1.488,874.31
11/07/07,12:18:54,088.9,1.312,874.30
11/07/07,12:18:55,089.8,1.350,874.30
11/07/07,12:18:56,090.7,1.350,874.28
11/07/07,12:18:57,091.4,1.375,874.28
11/07/07,12:18:58,091.9,1.338,874.25
11/07/07,12:18:59,092.4,1.450,874.22
11/07/07,12:19:00,092.8,1.438,874.22
11/07/07,12:19:01,093.5,1.425,874.22
11/07/07,12:19:02,094.3,1.350,874.25
11/07/07,12:19:03,095.1,1.325,874.26
11/07/07,12:19:04,095.7,1.375,874.25
11/07/07,12:19:05,096.2,1.287,874.25
11/07/07,12:19:06,096.6,1.262,874.25
11/07/07,12:19:07,097.0,1.262,874.27
11/07/07,12:19:08,097.5,1.250,874.28
11/07/07,12:19:09,098.2,1.250,874.28
11/07/07,12:19:10,098.7,1.250,874.30
11/07/07,12:19:11,099.2,1.250,874.31
11/07/07,12:19:12,099.7,1.250,874.31
11/07/07,12:19:13,100.0,1.250,874.31
11/07/07,12:19:14,100.3,1.250,874.31
11/07/07,12:19:15,100.7,1.262,874.32
11/07/07,12:19:16,101.3,1.250,874.32
11/07/07,12:19:17,101.9,1.250,874.32
11/07/07,12:19:18,102.5,1.250,874.32
11/07/07,12:19:19,103.1,1.250,874.32
11/07/07,12:19:20,103.7,1.250,874.31
11/07/07,12:19:21,104.2,1.250,874.30
11/07/07,12:19:22,104.6,1.250,874.30
11/07/07,12:19:23,105.0,1.250,874.29
11/07/07,12:19:24,105.4,1.250,874.28
11/07/07,12:19:25,106.0,1.250,874.28
11/07/07,12:19:26,106.6,1.250,874.28
11/07/07,12:19:27,107.2,1.250,874.28
11/07/07,12:19:28,107.5,1.250,874.28
11/07/07,12:19:29,107.9,1.250,874.27
11/07/07,12:19:30,108.3,1.250,874.27
11/07/07,12:19:31,108.6,1.250,874.28
11/07/07,12:19:32,109.0,1.250,874.28
11/07/07,12:19:33,109.4,1.250,874.29
11/07/07,12:19:34,109.8,1.250,874.29
11/07/07,12:19:35,110.2,1.250,874.30
11/07/07,12:19:36,110.6,1.250,874.30
11/07/07,12:19:37,111.0,1.250,874.31
11/07/07,12:19:38,111.4,1.250,874.31
11/07/07,12:19:39,111.8,1.250,874.31
11/07/07,12:19:40,112.0,1.250,874.29
11/07/07,12:19:41,111.9,1.250,874.27
11/07/07,12:19:42,111.7,1.250,874.27
11/07/07,12:19:43,111.5,1.250,874.26
11/07/07,12:19:44,111.6,1.250,874.27
11/07/07,12:19:45,111.8,1.250,874.28
11/07/07,12:19:46,112.1,1.250,874.28
11/07/07,12:19:47,112.2,1.250,874.27
11/07/07,12:19:48,112.1,1.250,874.25
11/07/07,12:19:49,111.8,1.250,874.23
11/07/07,12:19:50,111.5,1.250,874.23
11/07/07,12:19:51,111.3,1.250,874.23
11/07/07,12:19:52,111.3,1.250,874.24
11/07/07,12:19:53,111.4,1.250,874.26
11/07/07,12:19:54,111.5,1.250,874.25
11/07/07,12:19:55,111.6,1.250,874.25
11/07/07,12:19:56,111.3,1.250,874.25
11/07/07,12:19:57,111.0,1.250,874.23
11/07/07,12:19:58,110.6,1.250,874.23
11/07/07,12:19:59,110.3,1.250,874.23
11/07/07,12:20:00,110.1,1.250,874.25
11/07/07,12:20:01,110.1,1.250,874.27
11/07/07,12:20:02,110.0,1.250,874.28
11/07/07,12:20:03,109.6,1.250,874.28
11/07/07,12:20:04,109.0,1.250,874.29
11/07/07,12:20:05,108.6,1.250,874.30
11/07/07,12:20:06,108.1,1.250,874.32
11/07/07,12:20:07,107.7,1.250,874.32
11/07/07,12:20:08,107.5,1.250,874.34
11/07/07,12:20:09,107.2,1.250,874.35
11/07/07,12:20:10,106.8,1.250,874.35
11/07/07,12:20:11,106.5,1.250,874.35
11/07/07,12:20:12,106.1,1.250,874.34
11/07/07,12:20:13,105.9,1.250,874.34
11/07/07,12:20:14,105.7,1.250,874.33
11/07/07,12:20:15,105.6,1.250,874.33
11/07/07,12:20:16,105.5,1.250,874.32
11/07/07,12:20:17,105.5,1.250,874.32
11/07/07,12:20:18,105.5,1.250,874.31
11/07/07,12:20:19,105.4,1.250,874.31
11/07/07,12:20:20,105.3,1.250,874.30
11/07/07,12:20:21,105.2,1.250,874.29
11/07/07,12:20:22,105.0,1.250,874.29
11/07/07,12:20:23,104.8,1.250,874.29
11/07/07,12:20:24,104.7,1.250,874.29
11/07/07,12:20:25,104.6,1.250,874.30
11/07/07,12:20:26,104.5,1.250,874.30
11/07/07,12:20:27,104.2,1.250,874.30
11/07/07,12:20:28,103.9,1.250,874.30
11/07/07,12:20:29,103.6,1.250,874.31
11/07/07,12:20:30,103.3,1.250,874.32
11/07/07,12:20:31,103.1,1.250,874.32
11/07/07,12:20:32,102.9,1.250,874.32
11/07/07,12:20:33,102.7,1.250,874.33
11/07/07,12:20:34,102.5,1.250,874.33
11/07/07,12:20:35,102.2,1.250,874.33
11/07/07,12:20:36,101.9,1.250,874.33
11/07/07,12:20:37,101.7,1.250,874.33
11/07/07,12:20:38,101.5,1.250,874.32
11/07/07,12:20:39,101.3,1.250,874.33
11/07/07,12:20:40,101.3,1.250,874.33
11/07/07,12:20:41,101.2,1.250,874.32
11/07/07,12:20:42,101.1,1.250,874.32
11/07/07,12:20:43,100.9,1.250,874.31
11/07/07,12:20:44,100.6,1.250,874.31
11/07/07,12:20:45,100.4,1.250,874.31
11/07/07,12:20:46,100.1,1.250,874.30
11/07/07,12:20:47,099.9,1.250,874.31
11/07/07,12:20:48,099.8,1.250,874.31
11/07/07,12:20:49,099.6,1.250,874.31
11/07/07,12:20:50,099.4,1.250,874.31
11/07/07,12:20:51,099.1,1.250,874.31
11/07/07,12:20:52,098.8,1.250,874.31
11/07/07,12:20:53,098.6,1.250,874.32
11/07/07,12:20:54,098.5,1.250,874.32
11/07/07,12:20:55,098.2,1.250,874.32
11/07/07,12:20:56,098.0,1.250,874.32
11/07/07,12:20:57,097.7,1.250,874.32
11/07/07,12:20:58,097.4,1.250,874.32
11/07/07,12:20:59,097.2,1.250,874.32
11/07/07,12:21:00,097.0,1.250,874.32
11/07/07,12:21:01,096.9,1.250,874.32
11/07/07,12:21:02,096.8,1.250,874.32
11/07/07,12:21:03,096.7,1.250,874.32
11/07/07,12:21:04,096.6,1.250,874.31
11/07/07,12:21:05,096.5,1.250,874.31
11/07/07,12:21:06,096.1,1.250,874.31
11/07/07,12:21:07,095.9,1.250,874.31
11/07/07,12:21:08,095.6,1.250,874.31
11/07/07,12:21:09,095.5,1.250,874.31
11/07/07,12:21:10,095.6,1.250,874.30
11/07/07,12:21:11,095.7,1.250,874.29
11/07/07,12:21:12,095.8,1.250,874.28
11/07/07,12:21:13,095.9,1.250,874.28
11/07/07,12:21:14,096.2,1.250,874.26
11/07/07,12:21:15,096.4,1.275,874.23
11/07/07,12:21:16,096.5,1.250,874.19
11/07/07,12:21:17,096.5,1.325,874.19
11/07/07,12:21:18,096.4,1.312,874.15
11/07/07,12:21:19,096.2,1.300,874.15
11/07/07,12:21:20,096.1,1.300,874.17
11/07/07,12:21:21,096.1,1.250,874.17
11/07/07,12:21:22,095.9,1.287,874.18
11/07/07,12:21:23,095.5,1.250,874.18
11/07/07,12:21:24,094.9,1.250,874.18
11/07/07,12:21:25,094.5,1.250,874.18
11/07/07,12:21:26,094.2,1.250,874.21
11/07/07,12:21:27,094.0,1.250,874.25
11/07/07,12:21:28,093.9,1.250,874.28
11/07/07,12:21:29,093.8,1.250,874.28
11/07/07,12:21:30,093.5,1.250,874.29
11/07/07,12:21:31,093.2,1.250,874.30
11/07/07,12:21:32,092.8,1.250,874.30
11/07/07,12:21:33,092.4,1.250,874.30
11/07/07,12:21:34,092.2,1.250,874.30
11/07/07,12:21:35,092.1,1.250,874.31
11/07/07,12:21:36,092.0,1.250,874.30
11/07/07,12:21:37,092.0,1.250,874.29
11/07/07,12:21:38,091.8,1.250,874.29
11/07/07,12:21:39,091.5,1.250,874.28
11/07/07,12:21:40,091.2,1.250,874.27
11/07/07,12:21:41,091.0,1.250,874.26
11/07/07,12:21:42,090.9,1.250,874.26
11/07/07,12:21:43,090.8,1.250,874.25
11/07/07,12:21:44,090.7,1.250,874.24
11/07/07,12:21:45,090.7,1.250,874.23
11/07/07,12:21:46,090.7,1.250,874.23
11/07/07,12:21:47,090.5,1.250,874.23
11/07/07,12:21:48,090.3,1.250,874.22
11/07/07,12:21:49,090.1,1.250,874.23
11/07/07,12:21:50,090.0,1.250,874.23
11/07/07,12:21:51,089.8,1.250,874.23
11/07/07,12:21:52,089.7,1.250,874.25
11/07/07,12:21:53,089.5,1.250,874.26
11/07/07,12:21:54,089.4,1.250,874.26
11/07/07,12:21:55,089.1,1.250,874.26
11/07/07,12:21:56,088.9,1.250,874.27
11/07/07,12:21:57,088.7,1.250,874.27
11/07/07,12:21:58,088.6,1.250,874.27
11/07/07,12:21:59,088.5,1.250,874.28
11/07/07,12:22:00,088.4,1.250,874.28
11/07/07,12:22:01,088.4,1.250,874.28
11/07/07,12:22:02,088.2,1.250,874.28
11/07/07,12:22:03,088.2,1.250,874.28
11/07/07,12:22:04,088.2,1.250,874.27
11/07/07,12:22:05,088.1,1.250,874.27
11/07/07,12:22:06,088.2,1.250,874.27
11/07/07,12:22:07,088.3,1.250,874.27
11/07/07,12:22:08,088.3,1.250,874.26
11/07/07,12:22:09,088.4,1.250,874.25
11/07/07,12:22:10,088.4,1.250,874.25
11/07/07,12:22:11,088.4,1.250,874.25
11/07/07,12:22:12,088.5,1.262,874.24
11/07/07,12:22:13,088.6,1.262,874.24
11/07/07,12:22:14,088.7,1.262,874.24
11/07/07,12:22:15,088.8,1.250,874.24
11/07/07,12:22:16,088.8,1.250,874.24
11/07/07,12:22:17,088.7,1.250,874.24
11/07/07,12:22:18,088.7,1.250,874.24
11/07/07,12:22:19,089.0,1.250,874.24
11/07/07,12:22:20,089.1,1.250,874.25
11/07/07,12:22:21,089.4,1.250,874.25
11/07/07,12:22:22,089.5,1.250,874.26
11/07/07,12:22:23,089.4,1.250,874.26
11/07/07,12:22:24,089.5,1.250,874.26
11/07/07,12:22:25,089.4,1.250,874.26
11/07/07,12:22:26,089.5,1.250,874.26
11/07/07,12:22:27,089.8,1.250,874.26
11/07/07,12:22:28,090.1,1.250,874.27
11/07/07,12:22:29,090.2,1.250,874.27
11/07/07,12:22:30,090.3,1.250,874.26
11/07/07,12:22:31,090.4,1.250,874.26
11/07/07,12:22:32,090.3,1.250,874.25
11/07/07,12:22:33,090.4,1.250,874.25
11/07/07,12:22:34,090.6,1.250,874.25
11/07/07,12:22:35,091.0,1.250,874.25
11/07/07,12:22:36,091.3,1.250,874.25
11/07/07,12:22:37,091.4,1.250,874.25
11/07/07,12:22:38,091.6,1.250,874.24
11/07/07,12:22:39,091.7,1.262,874.24
11/07/07,12:22:40,091.8,1.312,874.24
11/07/07,12:22:41,092.1,1.287,874.24
11/07/07,12:22:42,092.4,1.287,874.24
11/07/07,12:22:43,092.6,1.250,874.25
11/07/07,12:22:44,092.9,1.250,874.25
11/07/07,12:22:45,093.0,1.250,874.25
11/07/07,12:22:46,093.1,1.250,874.25
11/07/07,12:22:47,093.1,1.250,874.25
11/07/07,12:22:48,093.2,1.250,874.25
11/07/07,12:22:49,093.3,1.250,874.26
11/07/07,12:22:50,093.6,1.250,874.27
11/07/07,12:22:51,094.0,1.250,874.27
11/07/07,12:22:52,094.1,1.250,874.27
11/07/07,12:22:53,094.2,1.250,874.26
11/07/07,12:22:54,094.2,1.250,874.26
11/07/07,12:22:55,094.3,1.250,874.25
11/07/07,12:22:56,094.3,1.250,874.25
11/07/07,12:22:57,094.5,1.250,874.25
11/07/07,12:22:58,094.9,1.250,874.26
11/07/07,12:22:59,095.1,1.250,874.25
11/07/07,12:23:00,095.3,1.250,874.25
11/07/07,12:23:01,095.5,1.250,874.25
11/07/07,12:23:02,095.6,1.250,874.25
11/07/07,12:23:03,095.7,1.250,874.25
11/07/07,12:23:04,095.9,1.250,874.25
11/07/07,12:23:05,096.2,1.250,874.25
11/07/07,12:23:06,096.6,1.250,874.25
11/07/07,12:23:07,096.8,1.250,874.26
11/07/07,12:23:08,097.0,1.250,874.26
11/07/07,12:23:09,097.1,1.250,874.26
11/07/07,12:23:10,097.1,1.250,874.26
11/07/07,12:23:11,097.3,1.250,874.26
11/07/07,12:23:12,097.4,1.250,874.27
11/07/07,12:23:13,097.6,1.250,874.27
11/07/07,12:23:14,097.9,1.250,874.27
11/07/07,12:23:15,098.0,1.250,874.27
11/07/07,12:23:16,098.1,1.250,874.26
11/07/07,12:23:17,098.2,1.250,874.26
11/07/07,12:23:18,098.2,1.250,874.26
11/07/07,12:23:19,098.3,1.250,874.26
11/07/07,12:23:20,098.5,1.250,874.26
11/07/07,12:23:21,098.7,1.250,874.26
11/07/07,12:23:22,098.8,1.250,874.26
11/07/07,12:23:23,099.0,1.250,874.26
11/07/07,12:23:24,099.1,1.250,874.26
11/07/07,12:23:25,099.2,1.250,874.26
11/07/07,12:23:26,099.3,1.250,874.26
11/07/07,12:23:27,099.3,1.250,874.25
11/07/07,12:23:28,099.5,1.250,874.26
11/07/07,12:23:29,099.6,1.250,874.26
11/07/07,12:23:30,099.8,1.250,874.26
11/07/07,12:23:31,099.9,1.250,874.26
11/07/07,12:23:32,099.9,1.250,874.26
11/07/07,12:23:33,100.0,1.250,874.26
11/07/07,12:23:34,100.0,1.250,874.26
11/07/07,12:23:35,100.1,1.250,874.26
11/07/07,12:23:36,100.2,1.250,874.26
11/07/07,12:23:37,100.3,1.250,874.26
11/07/07,12:23:38,100.5,1.250,874.27
11/07/07,12:23:39,100.6,1.250,874.27
11/07/07,12:23:40,100.6,1.250,874.26
11/07/07,12:23:41,100.6,1.250,874.26
11/07/07,12:23:42,100.6,1.250,874.26
11/07/07,12:23:43,100.5,1.250,874.25
11/07/07,12:23:44,100.4,1.250,874.25
11/07/07,12:23:45,100.5,1.250,874.25
11/07/07,12:23:46,100.7,1.250,874.25
11/07/07,12:23:47,100.8,1.250,874.25
11/07/07,12:23:48,100.9,1.250,874.25
11/07/07,12:23:49,101.0,1.250,874.25
11/07/07,12:23:50,100.9,1.250,874.25
11/07/07,12:23:51,100.7,1.250,874.24
11/07/07,12:23:52,100.7,1.250,874.25
11/07/07,12:23:53,100.8,1.250,874.26
11/07/07,12:23:54,100.9,1.250,874.26
11/07/07,12:23:55,101.1,1.250,874.27
11/07/07,12:23:56,101.1,1.250,874.26
11/07/07,12:23:57,101.0,1.250,874.26
11/07/07,12:23:58,100.8,1.250,874.26
11/07/07,12:23:59,100.6,1.250,874.26
11/07/07,12:24:00,100.5,1.250,874.26
11/07/07,12:24:01,100.6,1.250,874.27
11/07/07,12:24:02,100.7,1.250,874.27
11/07/07,12:24:03,100.8,1.250,874.27
11/07/07,12:24:04,100.7,1.250,874.27
11/07/07,12:24:05,100.7,1.250,874.26
11/07/07,12:24:06,100.5,1.250,874.26
11/07/07,12:24:07,100.4,1.250,874.26
11/07/07,12:24:08,100.4,1.250,874.26
11/07/07,12:24:09,100.4,1.250,874.26
11/07/07,12:24:10,100.5,1.250,874.26
11/07/07,12:24:11,100.5,1.250,874.26
11/07/07,12:24:12,100.5,1.250,874.25
11/07/07,12:24:13,100.5,1.250,874.25
11/07/07,12:24:14,100.4,1.250,874.25
11/07/07,12:24:15,100.4,1.250,874.25
11/07/07,12:24:16,100.4,1.250,874.25
11/07/07,12:24:17,100.5,1.250,874.26
11/07/07,12:24:18,100.7,1.250,874.26
11/07/07,12:24:19,100.7,1.250,874.26
11/07/07,12:24:20,100.8,1.250,874.26
11/07/07,12:24:21,100.7,1.250,874.26
11/07/07,12:24:22,100.7,1.250,874.26
11/07/07,12:24:23,100.7,1.250,874.26
11/07/07,12:24:24,100.7,1.250,874.26
11/07/07,12:24:25,100.8,1.250,874.27
11/07/07,12:24:26,100.8,1.250,874.27
11/07/07,12:24:27,100.8,1.250,874.27
11/07/07,12:24:28,101.0,1.250,874.26
11/07/07,12:24:29,100.8,1.250,874.26
11/07/07,12:24:30,100.8,1.250,874.26
11/07/07,12:24:31,100.8,1.250,874.26
11/07/07,12:24:32,100.8,1.250,874.26
11/07/07,12:24:33,100.9,1.250,874.26
11/07/07,12:24:34,100.9,1.250,874.26
11/07/07,12:24:35,100.9,1.250,874.26
11/07/07,12:24:36,100.9,1.250,874.25
11/07/07,12:24:37,100.8,1.250,874.25
11/07/07,12:24:38,100.8,1.250,874.25
11/07/07,12:24:39,100.8,1.250,874.25
11/07/07,12:24:40,100.9,1.250,874.25
11/07/07,12:24:41,101.0,1.250,874.26
11/07/07,12:24:42,101.1,1.250,874.26
11/07/07,12:24:43,101.1,1.250,874.26
11/07/07,12:24:44,101.1,1.250,874.25
11/07/07,12:24:45,101.0,1.275,874.25
11/07/07,12:24:46,100.9,1.275,874.26
11/07/07,12:24:47,101.0,1.275,874.26
11/07/07,12:24:48,101.0,1.262,874.26
11/07/07,12:24:49,101.0,1.250,874.26
11/07/07,12:24:50,101.0,1.250,874.26
11/07/07,12:24:51,100.9,1.250,874.26
11/07/07,12:24:52,100.8,1.250,874.26
11/07/07,12:24:53,100.8,1.250,874.26
11/07/07,12:24:54,100.7,1.250,874.26
11/07/07,12:24:55,100.8,1.250,874.26
11/07/07,12:24:56,100.7,1.250,874.26
11/07/07,12:24:57,100.7,1.250,874.25
11/07/07,12:24:58,100.6,1.250,874.25
11/07/07,12:24:59,100.6,1.250,874.25
11/07/07,12:25:00,100.5,1.250,874.25
11/07/07,12:25:01,100.4,1.250,874.25
11/07/07,12:25:02,100.4,1.250,874.25
11/07/07,12:25:03,100.4,1.250,874.25
11/07/07,12:25:04,100.4,1.250,874.25
11/07/07,12:25:05,100.3,1.250,874.25
11/07/07,12:25:06,100.2,1.250,874.25
11/07/07,12:25:07,100.0,1.250,874.25
11/07/07,12:25:08,099.9,1.250,874.25
11/07/07,12:25:09,099.9,1.250,874.25
11/07/07,12:25:10,100.0,1.250,874.26
11/07/07,12:25:11,099.9,1.250,874.26
11/07/07,12:25:12,099.7,1.250,874.26
11/07/07,12:25:13,099.6,1.250,874.26
11/07/07,12:25:14,099.4,1.250,874.26
11/07/07,12:25:15,099.3,1.250,874.26
11/07/07,12:25:16,099.2,1.250,874.26
11/07/07,12:25:17,099.2,1.250,874.26
11/07/07,12:25:18,099.1,1.250,874.26
11/07/07,12:25:19,099.1,1.250,874.26
11/07/07,12:25:20,099.0,1.250,874.26
11/07/07,12:25:21,098.9,1.250,874.26
11/07/07,12:25:22,098.7,1.250,874.26
11/07/07,12:25:23,098.6,1.250,874.26
11/07/07,12:25:24,098.5,1.250,874.25
11/07/07,12:25:25,098.5,1.250,874.25
11/07/07,12:25:26,098.5,1.250,874.26
11/07/07,12:25:27,098.4,1.250,874.26
11/07/07,12:25:28,098.3,1.250,874.26
11/07/07,12:25:29,098.2,1.250,874.26
11/07/07,12:25:30,098.1,1.250,874.26
11/07/07,12:25:31,098.1,1.250,874.26
11/07/07,12:25:32,097.9,1.250,874.26
11/07/07,12:25:33,097.9,1.250,874.26
11/07/07,12:25:34,097.8,1.250,874.26
11/07/07,12:25:35,097.7,1.250,874.26
11/07/07,12:25:36,097.5,1.250,874.26
11/07/07,12:25:37,097.4,1.250,874.26
11/07/07,12:25:38,097.3,1.250,874.26
11/07/07,12:25:39,097.4,1.250,874.26
11/07/07,12:25:40,097.3,1.250,874.26
11/07/07,12:25:41,097.3,1.250,874.26
11/07/07,12:25:42,097.2,1.250,874.26
11/07/07,12:25:43,097.1,1.250,874.26
11/07/07,12:25:44,097.0,1.250,874.26
11/07/07,12:25:45,096.8,1.250,874.26
11/07/07,12:25:46,096.7,1.250,874.26
11/07/07,12:25:47,096.6,1.250,874.26
11/07/07,12:25:48,096.6,1.250,874.26
11/07/07,12:25:49,096.5,1.250,874.26
11/07/07,12:25:50,096.5,1.250,874.26
11/07/07,12:25:51,096.3,1.250,874.26
11/07/07,12:25:52,096.2,1.250,874.26
11/07/07,12:25:53,096.1,1.250,874.26
11/07/07,12:25:54,096.0,1.250,874.26
11/07/07,12:25:55,096.0,1.250,874.26
11/07/07,12:25:56,096.0,1.250,874.26
11/07/07,12:25:57,095.9,1.250,874.26
11/07/07,12:25:58,095.8,1.250,874.26
11/07/07,12:25:59,095.7,1.250,874.26
11/07/07,12:26:00,095.5,1.250,874.25
11/07/07,12:26:01,095.4,1.250,874.26
11/07/07,12:26:02,095.4,1.250,874.26
11/07/07,12:26:03,095.3,1.250,874.26
11/07/07,12:26:04,095.3,1.250,874.25
11/07/07,12:26:05,095.2,1.250,874.25
11/07/07,12:26:06,095.1,1.250,874.25
11/07/07,12:26:07,094.9,1.250,874.25
11/07/07,12:26:08,094.8,1.250,874.25
11/07/07,12:26:09,094.7,1.250,874.25
11/07/07,12:26:10,094.7,1.250,874.25
11/07/07,12:26:11,094.7,1.250,874.26
11/07/07,12:26:12,094.7,1.250,874.26
11/07/07,12:26:13,094.7,1.250,874.26
11/07/07,12:26:14,094.6,1.250,874.26
11/07/07,12:26:15,094.5,1.250,874.27
11/07/07,12:26:16,094.5,1.250,874.27
11/07/07,12:26:17,094.4,1.250,874.27
11/07/07,12:26:18,094.4,1.250,874.27
11/07/07,12:26:19,094.4,1.250,874.27
11/07/07,12:26:20,094.1,1.250,874.27
11/07/07,12:26:21,093.8,1.250,874.25
11/07/07,12:26:22,093.4,1.250,874.25
11/07/07,12:26:23,093.2,1.250,874.26
11/07/07,12:26:24,093.3,1.250,874.26
11/07/07,12:26:25,093.6,1.250,874.27
11/07/07,12:26:26,093.9,1.250,874.27
11/07/07,12:26:27,093.9,1.250,874.27
11/07/07,12:26:28,093.6,1.250,874.26
11/07/07,12:26:29,093.3,1.250,874.25
11/07/07,12:26:30,093.0,1.250,874.25
11/07/07,12:26:31,092.9,1.250,874.25
11/07/07,12:26:32,092.9,1.250,874.26
11/07/07,12:26:33,093.2,1.250,874.26
11/07/07,12:26:34,093.3,1.250,874.26
11/07/07,12:26:35,093.3,1.250,874.26
11/07/07,12:26:36,093.1,1.250,874.26
11/07/07,12:26:37,092.8,1.250,874.25
11/07/07,12:26:38,092.6,1.250,874.25
11/07/07,12:26:39,092.5,1.250,874.25
11/07/07,12:26:40,092.6,1.250,874.26
11/07/07,12:26:41,092.8,1.250,874.27
11/07/07,12:26:42,092.8,1.250,874.27
11/07/07,12:26:43,092.7,1.250,874.27
11/07/07,12:26:44,092.5,1.250,874.26
11/07/07,12:26:45,092.3,1.250,874.26
11/07/07,12:26:46,092.2,1.250,874.27
11/07/07,12:26:47,092.3,1.250,874.27
11/07/07,12:26:48,092.3,1.250,874.27
11/07/07,12:26:49,092.5,1.250,874.27
11/07/07,12:26:50,092.6,1.325,874.26
11/07/07,12:26:51,092.7,1.338,874.26
11/07/07,12:26:52,092.5,1.250,874.23
11/07/07,12:26:53,092.2,1.250,874.19
11/07/07,12:26:54,091.9,1.250,874.14
11/07/07,12:26:55,091.9,1.375,874.14
11/07/07,12:26:56,091.9,1.413,874.06
11/07/07,12:26:57,092.2,1.438,873.97
11/07/07,12:26:58,092.4,1.613,873.85
11/07/07,12:26:59,092.5,1.700,873.85
11/07/07,12:27:00,092.7,1.788,873.70
11/07/07,12:27:01,092.7,1.675,873.57
11/07/07,12:27:02,092.6,1.963,873.46
11/07/07,12:27:03,092.3,1.713,873.38
11/07/07,12:27:04,091.5,1.913,873.38
11/07/07,12:27:05,090.4,1.850,873.29
11/07/07,12:27:06,088.9,1.900,873.20
11/07/07,12:27:07,087.3,1.825,873.11
11/07/07,12:27:08,085.7,1.888,873.11
11/07/07,12:27:09,083.8,1.813,873.03
11/07/07,12:27:10,082.0,1.863,872.93
11/07/07,12:27:11,080.2,1.900,872.81
11/07/07,12:27:12,078.5,2.050,872.81
11/07/07,12:27:13,076.8,2.150,872.68
11/07/07,12:27:14,074.9,2.225,872.57
11/07/07,12:27:15,073.3,2.350,872.50
11/07/07,12:27:16,071.4,2.613,872.50
11/07/07,12:27:17,069.5,2.738,872.48
11/07/07,12:27:18,067.8,4.213,872.48
11/07/07,12:27:19,066.1,4.289,872.49
11/07/07,12:27:20,064.5,4.439,872.49
11/07/07,12:27:21,063.2,4.076,872.50
11/07/07,12:27:22,061.9,4.076,872.49
11/07/07,12:27:23,060.8,3.113,872.46
11/07/07,12:27:24,059.6,2.763,872.46
11/07/07,12:27:25,058.6,2.713,872.41
11/07/07,12:27:26,057.6,2.738,872.36
11/07/07,12:27:27,057.0,2.851,872.31
11/07/07,12:27:28,056.5,2.225,872.31
11/07/07,12:27:29,056.2,1.975,872.24
11/07/07,12:27:30,056.1,1.975,872.15
11/07/07,12:27:31,056.5,2.100,872.03
11/07/07,12:27:32,056.5,2.300,872.03
11/07/07,12:27:33,056.7,2.500,871.90
11/07/07,12:27:34,057.2,2.588,871.74
11/07/07,12:27:35,057.9,2.400,871.56
11/07/07,12:27:36,058.6,2.538,871.34
11/07/07,12:27:37,058.9,2.488,871.34
11/07/07,12:27:38,059.2,2.375,871.12
11/07/07,12:27:39,059.7,1.913,870.88
11/07/07,12:27:40,060.4,1.888,870.61
11/07/07,12:27:41,060.9,2.075,870.61
11/07/07,12:27:42,061.1,2.525,870.32
11/07/07,12:27:43,061.3,3.013,870.02
11/07/07,12:27:44,061.5,3.226,869.74
11/07/07,12:27:45,061.7,3.751,869.74
11/07/07,12:27:46,061.9,3.963,869.45
11/07/07,12:27:47,062.3,4.539,869.13
11/07/07,12:27:48,062.5,4.751,868.82
11/07/07,12:27:49,062.7,6.289,868.82
11/07/07,12:27:50,063.0,5.301,868.52
11/07/07,12:27:51,063.2,6.802,868.27
11/07/07,12:27:52,063.5,6.927,868.07
11/07/07,12:27:53,063.7,7.164,868.07
11/07/07,12:27:54,063.7, 7.39,867.91
11/07/07,12:27:55,063.4,7.465,867.77
11/07/07,12:27:56,063.1,7.715,867.66
11/07/07,12:27:57,063.0,7.840,867.66
11/07/07,12:27:58,062.8,7.890,867.57
11/07/07,12:27:59,062.7,8.002,867.50
11/07/07,12:28:00,062.9,8.002,867.45
11/07/07,12:28:01,063.2,8.002,867.45
11/07/07,12:28:02,063.7,7.915,867.43
11/07/07,12:28:03,064.6,7.902,867.44
11/07/07,12:28:04,065.8,7.777,867.46
11/07/07,12:28:05,067.4,7.677,867.46
11/07/07,12:28:06,069.0,--?--,867.51
11/07/07,12:28:07,071.0,7.315,867.56
11/07/07,12:28:08,072.8,7.114,867.63
11/07/07,12:28:09,074.5,6.852,867.70
11/07/07,12:28:10,076.2,6.689,867.70
11/07/07,12:28:11,077.4,6.389,867.75
11/07/07,12:28:12,078.2,5.989,867.81
11/07/07,12:28:13,078.5,5.814,867.88
11/07/07,12:28:14,078.4,5.651,867.88
11/07/07,12:28:15,078.4,5.539,867.96
11/07/07,12:28:16,078.5,5.251,868.03
11/07/07,12:28:17,078.6,5.114,868.09
11/07/07,12:28:18,078.6,4.851,868.09
11/07/07,12:28:19,078.5,4.826,868.13
11/07/07,12:28:20,078.0,4.564,868.17
11/07/07,12:28:21,077.5,4.464,868.19
11/07/07,12:28:22,077.0,4.301,868.19
11/07/07,12:28:23,076.5,4.213,868.19
11/07/07,12:28:24,076.1,4.051,868.18
11/07/07,12:28:25,075.8,3.988,868.18
11/07/07,12:28:26,075.6,3.888,868.18
11/07/07,12:28:27,075.8,3.701,868.19
11/07/07,12:28:28,076.0,3.563,868.21
11/07/07,12:28:29,076.4,3.488,868.22
11/07/07,12:28:30,076.7,3.363,868.22
11/07/07,12:28:31,077.2,3.138,868.24
11/07/07,12:28:32,077.8,3.013,868.23
11/07/07,12:28:33,078.4,2.951,868.20
11/07/07,12:28:34,079.0,2.876,868.20
11/07/07,12:28:35,079.8,2.876,868.15
11/07/07,12:28:36,080.3,2.901,868.07
11/07/07,12:28:37,080.8,3.038,867.97
11/07/07,12:28:38,081.2,3.026,867.97
11/07/07,12:28:39,081.5,3.038,867.85
11/07/07,12:28:40,082.0,3.088,867.72
11/07/07,12:28:41,082.0,3.151,867.56
11/07/07,12:28:42,081.9,3.226,867.39
11/07/07,12:28:43,081.5,3.426,867.39
11/07/07,12:28:44,081.0,3.613,867.20
11/07/07,12:28:45,080.2,3.738,866.99
11/07/07,12:28:46,079.3,3.826,866.78
11/07/07,12:28:47,078.4,3.976,866.78
11/07/07,12:28:48,077.9,3.988,866.58
11/07/07,12:28:49,077.6,4.126,866.35
11/07/07,12:28:50,077.5,4.276,866.13
11/07/07,12:28:51,077.4,4.263,866.13
11/07/07,12:28:52,077.6,4.351,865.92
11/07/07,12:28:53,077.9,4.564,865.72
11/07/07,12:28:54,078.2,4.576,865.52
11/07/07,12:28:55,078.7,4.739,865.52
11/07/07,12:28:56,079.2,4.776,865.32
11/07/07,12:28:57,079.7,4.851,865.13
11/07/07,12:28:58,080.1,4.814,864.94
11/07/07,12:28:59,080.4,4.864,864.94
11/07/07,12:29:00,080.4,4.851,864.77
11/07/07,12:29:01,080.1,4.964,864.62
11/07/07,12:29:02,079.4,4.851,864.47
11/07/07,12:29:03,078.6,4.889,864.47
11/07/07,12:29:04,077.6,4.701,864.35
11/07/07,12:29:05,076.8,4.589,864.24
11/07/07,12:29:06,076.6,4.451,864.13
11/07/07,12:29:07,076.5,4.389,864.13
11/07/07,12:29:08,076.2,4.289,864.01
11/07/07,12:29:09,075.6,4.251,863.91
11/07/07,12:29:10,074.9,4.226,863.82
11/07/07,12:29:11,074.1,4.101,863.82
11/07/07,12:29:12,072.8,4.113,863.73
11/07/07,12:29:13,071.5,4.101,863.65
11/07/07,12:29:14,070.4,4.063,863.55
11/07/07,12:29:15,069.6,4.088,863.43
11/07/07,12:29:16,068.6,4.238,863.43
11/07/07,12:29:17,067.8,4.389,863.30
11/07/07,12:29:18,067.1,4.351,863.17
11/07/07,12:29:19,066.6,4.389,863.01
11/07/07,12:29:20,066.2,4.213,863.01
11/07/07,12:29:21,065.9,4.276,862.85
11/07/07,12:29:22,065.5,4.389,862.68
11/07/07,12:29:23,065.2,4.426,862.50
11/07/07,12:29:24,065.3,4.489,862.50
11/07/07,12:29:25,065.1,4.626,862.27
11/07/07,12:29:26,064.5,4.826,862.05
11/07/07,12:29:27,064.2,4.976,861.84
11/07/07,12:29:28,064.1,5.264,861.84
11/07/07,12:29:29,063.9,5.289,861.63
11/07/07,12:29:30,063.3,5.401,861.38
11/07/07,12:29:31,062.5,5.526,861.13
11/07/07,12:29:32,061.8,5.676,861.13
11/07/07,12:29:33,061.3,5.651,860.89
11/07/07,12:29:34,061.0,5.701,860.65
11/07/07,12:29:35,060.7,5.614,860.45
11/07/07,12:29:36,060.2,5.601,860.45
11/07/07,12:29:37,060.5,5.614,860.31
11/07/07,12:29:38,061.6,5.526,860.20
11/07/07,12:29:39,062.6,5.076,860.10
11/07/07,12:29:40,063.4,4.914,860.10
11/07/07,12:29:41,063.9,4.514,860.01
11/07/07,12:29:42,064.4,4.501,859.97
11/07/07,12:29:43,065.0,4.226,859.94
11/07/07,12:29:44,065.7,4.138,859.94
11/07/07,12:29:45,066.3,4.076,859.92
11/07/07,12:29:46,066.9,3.801,859.90
11/07/07,12:29:47,067.3,3.801,859.86
11/07/07,12:29:48,067.7,3.551,859.81
11/07/07,12:29:49,068.2,3.176,859.81
11/07/07,12:29:50,068.7,3.176,859.76
11/07/07,12:29:51,069.3,3.201,859.69
11/07/07,12:29:52,069.7,2.163,859.61
11/07/07,12:29:53,070.0,2.075,859.61
11/07/07,12:29:54,070.4,2.113,859.52
11/07/07,12:29:55,070.7,2.088,859.43
11/07/07,12:29:56,070.9,1.938,859.33
11/07/07,12:29:57,070.9,1.963,859.33
11/07/07,12:29:58,070.7,2.038,859.22
11/07/07,12:29:59,070.3,1.913,859.11
11/07/07,12:30:00,069.6,1.975,858.99
11/07/07,12:30:01,069.0,1.800,858.99
11/07/07,12:30:02,068.2,1.863,858.88
11/07/07,12:30:03,067.2,1.938,858.77
11/07/07,12:30:04,066.1,1.638,858.66
11/07/07,12:30:05,065.1,1.713,858.66
11/07/07,12:30:06,063.8,1.775,858.55
11/07/07,12:30:07,062.5,2.113,858.47
11/07/07,12:30:08,061.7,2.175,858.38
11/07/07,12:30:09,061.1,1.950,858.38
11/07/07,12:30:10,060.6,1.913,858.32
11/07/07,12:30:11,060.3,1.925,858.27
11/07/07,12:30:12,060.3,2.038,858.26
11/07/07,12:30:13,060.0,2.038,858.26
11/07/07,12:30:14,059.6,2.075,858.26
11/07/07,12:30:15,059.2,1.863,858.26
11/07/07,12:30:16,058.7,1.863,858.26
11/07/07,12:30:17,058.5,1.938,858.26
11/07/07,12:30:18,058.5,1.950,858.28
11/07/07,12:30:19,058.5,1.900,858.28
11/07/07,12:30:20,058.6,1.888,858.29
11/07/07,12:30:21,058.9,1.750,858.29
11/07/07,12:30:22,059.3,1.650,858.29
11/07/07,12:30:23,060.1,1.575,858.29
11/07/07,12:30:24,060.8,1.275,858.28
11/07/07,12:30:25,061.2,1.275,858.28
11/07/07,12:30:26,061.6,1.250,858.28
11/07/07,12:30:27,061.7,1.250,858.27
11/07/07,12:30:28,061.7,1.413,858.26
11/07/07,12:30:29,061.5,1.438,858.26
11/07/07,12:30:30,060.8,1.450,858.26
11/07/07,12:30:31,060.2,1.438,858.26
11/07/07,12:30:32,059.9,1.425,858.28
11/07/07,12:30:33,060.0,1.550,858.27
11/07/07,12:30:34,059.8,1.500,858.27
11/07/07,12:30:35,059.2,1.550,858.26
11/07/07,12:30:36,058.4,1.563,858.25
11/07/07,12:30:37,057.6,1.563,858.24
11/07/07,12:30:38,056.8,1.588,858.24
11/07/07,12:30:39,056.0,1.600,858.21
11/07/07,12:30:40,054.9,1.663,858.17
11/07/07,12:30:41,053.7,1.650,858.15
11/07/07,12:30:42,052.6,1.713,858.15
11/07/07,12:30:43,052.0,1.750,858.12
11/07/07,12:30:44,051.5,1.700,858.08
11/07/07,12:30:45,051.0,1.713,858.03
11/07/07,12:30:46,050.5,1.688,858.03
11/07/07,12:30:47,050.3,1.738,857.99
11/07/07,12:30:48,050.4,1.825,857.93
11/07/07,12:30:49,050.3,1.850,857.87
11/07/07,12:30:50,050.1,1.888,857.87
11/07/07,12:30:51,049.8,1.938,857.80
11/07/07,12:30:52,049.6,1.938,857.74
11/07/07,12:30:53,049.5,1.938,857.68
11/07/07,12:30:54,049.7,1.875,857.62
11/07/07,12:30:55,050.0,1.838,857.62
11/07/07,12:30:56,050.4,1.813,857.56
11/07/07,12:30:57,050.9,1.863,857.46
11/07/07,12:30:58,051.6,1.900,857.34
11/07/07,12:30:59,052.4,1.925,857.34
11/07/07,12:31:00,053.3,1.938,857.21
11/07/07,12:31:01,054.4,2.000,857.08
11/07/07,12:31:02,055.5,2.025,856.94
11/07/07,12:31:03,056.5,2.125,856.94
11/07/07,12:31:04,057.5,2.288,856.78
11/07/07,12:31:05,058.4,2.363,856.62
11/07/07,12:31:06,059.4,2.450,856.46
11/07/07,12:31:07,060.2,2.513,856.46
11/07/07,12:31:08,060.6,2.638,856.28
11/07/07,12:31:09,060.8,2.750,856.10
11/07/07,12:31:10,060.8,2.863,855.92
11/07/07,12:31:11,060.6,2.951,855.92
11/07/07,12:31:12,060.4,3.026,855.75
11/07/07,12:31:13,060.4,3.126,855.59
11/07/07,12:31:14,060.6,3.188,855.41
11/07/07,12:31:15,060.9,3.276,855.41
11/07/07,12:31:16,061.4,3.363,855.25
11/07/07,12:31:17,062.1,3.438,855.11
11/07/07,12:31:18,062.8,3.488,854.99
11/07/07,12:31:19,063.4,3.526,854.99
11/07/07,12:31:20,064.0,3.563,854.88
11/07/07,12:31:21,064.3,3.601,854.79
11/07/07,12:31:22,064.3,3.601,854.71
11/07/07,12:31:23,064.4,3.638,854.71
11/07/07,12:31:24,064.3,3.676,854.62
11/07/07,12:31:25,064.5,3.688,854.56
11/07/07,12:31:26,064.8,3.713,854.49
11/07/07,12:31:27,065.1,3.701,854.43
11/07/07,12:31:28,065.3,3.713,854.43
11/07/07,12:31:29,065.4,3.676,854.38
11/07/07,12:31:30,065.6,3.576,854.33
11/07/07,12:31:31,065.7,3.538,854.28
11/07/07,12:31:32,065.6,3.613,854.28
11/07/07,12:31:33,065.2,3.588,854.21
11/07/07,12:31:34,064.6,3.601,854.16
11/07/07,12:31:35,063.9,3.426,854.10
11/07/07,12:31:36,063.4,3.451,854.10
11/07/07,12:31:37,062.9,3.188,854.04
11/07/07,12:31:38,062.4,3.188,853.96
11/07/07,12:31:39,062.1,3.188,853.88
11/07/07,12:31:40,062.1,3.226,853.88
11/07/07,12:31:41,062.4,2.663,853.80
11/07/07,12:31:42,063.1,2.625,853.71
11/07/07,12:31:43,064.0,2.450,853.61
11/07/07,12:31:44,064.7,2.450,853.61
11/07/07,12:31:45,065.1,2.488,853.52
11/07/07,12:31:46,065.7,2.563,853.44
11/07/07,12:31:47,066.4,2.838,853.36
11/07/07,12:31:48,066.5,2.913,853.36
11/07/07,12:31:49,066.4,2.951,853.25
11/07/07,12:31:50,066.1,2.800,853.14
11/07/07,12:31:51,065.7,2.826,853.02
11/07/07,12:31:52,065.1,2.876,853.02
11/07/07,12:31:53,064.3,2.926,852.89
11/07/07,12:31:54,063.3,2.888,852.77
11/07/07,12:31:55,062.2,2.901,852.67
11/07/07,12:31:56,061.5,2.951,852.67
11/07/07,12:31:57,061.0,2.901,852.59
11/07/07,12:31:58,060.7,2.888,852.51
11/07/07,12:31:59,060.7,2.901,852.44
11/07/07,12:32:00,061.0,2.675,852.39
11/07/07,12:32:01,061.6,2.675,852.39
11/07/07,12:32:02,062.4,2.738,852.35
11/07/07,12:32:03,063.5,2.650,852.29
11/07/07,12:32:04,063.9,2.600,852.23
11/07/07,12:32:05,064.0,2.600,852.23
11/07/07,12:32:06,064.6,1.488,852.16
11/07/07,12:32:07,065.1,1.250,852.05
11/07/07,12:32:08,065.6,1.250,851.88
11/07/07,12:32:09,065.5,1.262,851.88
11/07/07,12:32:10,065.3,1.438,851.69
11/07/07,12:32:11,065.4,1.738,851.48
11/07/07,12:32:12,065.7,2.075,851.26
11/07/07,12:32:13,065.9,2.238,851.26
11/07/07,12:32:14,066.0,2.525,851.01
11/07/07,12:32:15,066.1,2.938,850.74
11/07/07,12:32:16,066.2,3.063,850.46
11/07/07,12:32:17,066.3,3.351,850.46
11/07/07,12:32:18,066.5,3.438,850.16
11/07/07,12:32:19,066.4,3.513,849.86
11/07/07,12:32:20,066.4,3.726,849.58
11/07/07,12:32:21,066.4,3.776,849.58
11/07/07,12:32:22,066.5,3.813,849.34
11/07/07,12:32:23,066.8,3.913,849.11
11/07/07,12:32:24,067.0,4.038,848.89
11/07/07,12:32:25,067.2,4.051,848.89
11/07/07,12:32:26,067.5,4.126,848.68
11/07/07,12:32:27,067.8,4.051,848.48
11/07/07,12:32:28,068.2,4.151,848.30
11/07/07,12:32:29,068.1,3.951,848.30
11/07/07,12:32:30,067.8,3.938,848.15
11/07/07,12:32:31,067.2,3.988,848.02
11/07/07,12:32:32,066.2,4.063,847.91
11/07/07,12:32:33,064.3,4.151,847.82
11/07/07,12:32:34,062.4,4.238,847.82
11/07/07,12:32:35,060.4,4.163,847.72
11/07/07,12:32:36,058.3,3.938,847.61
11/07/07,12:32:37,056.2,3.876,847.49
11/07/07,12:32:38,054.4,3.551,847.49
11/07/07,12:32:39,052.9,3.476,847.38
11/07/07,12:32:40,051.8,3.451,847.31
11/07/07,12:32:41,051.4,3.438,847.27
11/07/07,12:32:42,050.9,3.438,847.27
11/07/07,12:32:43,050.4,3.351,847.24
11/07/07,12:32:44,049.8,3.213,847.21
11/07/07,12:32:45,049.2,3.163,847.16
11/07/07,12:32:46,048.7,3.138,847.16
11/07/07,12:32:47,048.0,3.201,847.08
11/07/07,12:32:48,047.1,3.251,846.99
11/07/07,12:32:49,046.4,3.213,846.91
11/07/07,12:32:50,045.8,3.138,846.91
11/07/07,12:32:51,045.3,3.101,846.82
11/07/07,12:32:52,044.8,2.675,846.72
11/07/07,12:32:53,044.5,2.413,846.60
11/07/07,12:32:54,044.0,2.413,846.60
11/07/07,12:32:55,043.1,2.375,846.47
11/07/07,12:32:56,041.9,2.450,846.34
11/07/07,12:32:57,041.3,2.563,846.20
11/07/07,12:32:58,041.1,2.763,846.20
11/07/07,12:32:59,040.7,2.926,846.03
11/07/07,12:33:00,040.2,2.813,845.86
11/07/07,12:33:01,039.8,2.876,845.71
11/07/07,12:33:02,039.8,2.876,845.71
11/07/07,12:33:03,040.0,2.938,845.56
11/07/07,12:33:04,040.3,3.001,845.40
11/07/07,12:33:05,041.0,3.126,845.23
11/07/07,12:33:06,041.7,3.238,845.04
11/07/07,12:33:07,042.5,3.301,845.04
11/07/07,12:33:08,043.5,3.226,844.84
11/07/07,12:33:09,044.9,3.201,844.65
11/07/07,12:33:10,046.3,3.201,844.47
11/07/07,12:33:11,047.4,2.851,844.47
11/07/07,12:33:12,048.5,2.851,844.33
11/07/07,12:33:13,049.9,2.888,844.25
11/07/07,12:33:14,052.0,2.813,844.20
11/07/07,12:33:15,054.2,2.763,844.20
11/07/07,12:33:16,054.7,2.625,844.18
11/07/07,12:33:17,055.8,2.550,844.19
11/07/07,12:33:18,057.5,2.450,844.24
11/07/07,12:33:19,059.6,2.413,844.24
11/07/07,12:33:20,062.3,2.275,844.29
11/07/07,12:33:21,065.1,2.225,844.33
11/07/07,12:33:22,067.8,2.150,844.37
11/07/07,12:33:23,071.0,1.888,844.37
11/07/07,12:33:24,074.5,1.800,844.42
11/07/07,12:33:25,078.3,1.688,844.43
11/07/07,12:33:26,081.6,1.750,844.44
11/07/07,12:33:27,084.7,1.588,844.44
11/07/07,12:33:28,087.7,1.438,844.49
11/07/07,12:33:29,090.7,1.400,844.53
11/07/07,12:33:30,093.5,1.363,844.55
11/07/07,12:33:31,096.0,1.338,844.55
11/07/07,12:33:32,098.3,1.287,844.54
11/07/07,12:33:33,100.6,1.287,844.53
11/07/07,12:33:34,102.8,1.300,844.51
11/07/07,12:33:35,104.7,1.400,844.51
11/07/07,12:33:36,106.6,1.413,844.51
11/07/07,12:33:37,108.3,1.425,844.47
11/07/07,12:33:38,110.0,1.450,844.42
11/07/07,12:33:39,111.7,1.575,844.43
11/07/07,12:33:40,113.5,1.575,844.43
11/07/07,12:33:41,115.4,1.500,844.50
11/07/07,12:33:42,116.4,1.450,844.57
11/07/07,12:33:43,117.5,1.388,844.63
11/07/07,12:33:44,118.9,1.312,844.63
11/07/07,12:33:45,119.6,1.287,844.73
11/07/07,12:33:46,119.6,1.250,844.84
11/07/07,12:33:47,118.8,1.250,844.94
11/07/07,12:33:48,117.9,1.250,844.94
11/07/07,12:33:49,117.2,1.262,845.03
11/07/07,12:33:50,116.7,1.300,845.12
11/07/07,12:33:51,115.2,1.250,845.18
11/07/07,12:33:52,113.9,1.250,845.18
11/07/07,12:33:53,112.9,1.250,845.22
11/07/07,12:33:54,112.4,1.250,845.22
11/07/07,12:33:55,112.4,1.250,845.18
11/07/07,12:33:56,112.3,1.250,845.18
11/07/07,12:33:57,112.1,1.250,845.12
11/07/07,12:33:58,112.1,1.250,845.08
11/07/07,12:33:59,112.1,1.250,845.10
11/07/07,12:34:00,111.7,1.262,845.10
11/07/07,12:34:01,111.2,1.250,845.14
11/07/07,12:34:02,110.7,1.250,845.17
11/07/07,12:34:03,110.4,1.250,845.19
11/07/07,12:34:04,110.4,1.250,845.19
11/07/07,12:34:05,110.6,1.250,845.19
11/07/07,12:34:06,111.3,1.250,845.18
11/07/07,12:34:07,112.3,1.250,845.19
11/07/07,12:34:08,113.4,1.250,845.19
11/07/07,12:34:09,114.5,1.250,845.23
11/07/07,12:34:10,115.4,1.250,845.29
11/07/07,12:34:11,116.7,1.250,845.33
11/07/07,12:34:12,118.0,1.250,845.38
11/07/07,12:34:13,119.3,1.250,845.38
11/07/07,12:34:14,120.2,1.250,845.43
11/07/07,12:34:15,120.7,1.250,845.47
11/07/07,12:34:16,120.4,1.250,845.46
11/07/07,12:34:17,119.5,1.250,845.46
11/07/07,12:34:18,118.2,1.250,845.44
11/07/07,12:34:19,117.4,1.250,845.46
11/07/07,12:34:20,117.2,1.250,845.49
11/07/07,12:34:21,117.2,1.250,845.49
11/07/07,12:34:22,117.2,1.250,845.49
11/07/07,12:34:23,116.7,1.250,845.48
11/07/07,12:34:24,116.2,1.250,845.46
11/07/07,12:34:25,115.5,1.250,845.46
11/07/07,12:34:26,114.7,1.250,845.42
11/07/07,12:34:27,113.7,1.250,845.40
11/07/07,12:34:28,112.6,1.250,845.38
11/07/07,12:34:29,111.7,1.250,845.38
11/07/07,12:34:30,110.7,1.250,845.37
11/07/07,12:34:31,109.1,1.250,845.40
11/07/07,12:34:32,106.8,1.250,845.44
11/07/07,12:34:33,105.2,1.250,845.44
11/07/07,12:34:34,104.0,1.250,845.47
11/07/07,12:34:35,102.7,1.250,845.48
11/07/07,12:34:36,101.2,1.250,845.49
11/07/07,12:34:37,099.4,1.250,845.49
11/07/07,12:34:38,097.7,1.250,845.50
11/07/07,12:34:39,096.1,1.250,845.50
11/07/07,12:34:40,095.5,1.250,845.49
11/07/07,12:34:41,095.2,1.250,845.49
11/07/07,12:34:42,095.0,1.250,845.50
11/07/07,12:34:43,094.8,1.250,845.49
11/07/07,12:34:44,094.6,1.250,845.48
11/07/07,12:34:45,094.2,1.250,845.48
11/07/07,12:34:46,094.0,1.250,845.48
11/07/07,12:34:47,094.0,1.250,845.49
11/07/07,12:34:48,094.0,1.250,845.48
11/07/07,12:34:49,094.1,1.250,845.48
11/07/07,12:34:50,094.1,1.250,845.48
11/07/07,12:34:51,094.0,1.250,845.49
11/07/07,12:34:52,093.9,1.250,845.48
11/07/07,12:34:53,093.9,1.250,845.48
11/07/07,12:34:54,094.0,1.250,845.48
11/07/07,12:34:55,094.1,1.250,845.48
11/07/07,12:34:56,094.1,1.250,845.48
11/07/07,12:34:57,094.0,1.250,845.48
11/07/07,12:34:58,094.0,1.250,845.48
11/07/07,12:34:59,094.0,1.250,845.48
11/07/07,12:35:00,094.1,1.250,845.49
11/07/07,12:35:01,094.1,1.250,845.49
11/07/07,12:35:02,094.1,1.250,845.49
11/07/07,12:35:03,094.1,1.250,845.49
11/07/07,12:35:04,094.2,1.250,845.49
11/07/07,12:35:05,094.2,1.250,845.49
11/07/07,12:35:06,094.2,1.250,845.49
11/07/07,12:35:07,094.2,1.250,845.49
11/07/07,12:35:08,094.2,1.250,845.48
11/07/07,12:35:09,094.1,1.250,845.48
11/07/07,12:35:10,094.1,1.250,845.48
11/07/07,12:35:11,094.1,1.250,845.48
11/07/07,12:35:12,094.1,1.250,845.48
11/07/07,12:35:13,094.1,1.250,845.48
11/07/07,12:35:14,094.1,1.250,845.48
11/07/07,12:35:15,094.1,1.250,845.49
11/07/07,12:35:16,094.1,1.250,845.48
11/07/07,12:35:17,094.1,1.250,845.49
11/07/07,12:35:18,094.2,1.250,845.48
11/07/07,12:35:19,094.2,1.250,845.48
11/07/07,12:35:20,094.2,1.250,845.48
11/07/07,12:35:21,094.2,1.250,845.48
11/07/07,12:35:22,094.2,1.250,845.48
11/07/07,12:35:23,094.2,1.250,845.48
11/07/07,12:35:24,094.1,1.250,845.48
11/07/07,12:35:25,094.1,1.250,845.48
11/07/07,12:35:26,094.2,1.250,845.48
11/07/07,12:35:27,094.1,1.250,845.48
11/07/07,12:35:28,094.1,1.250,845.48
11/07/07,12:35:29,094.1,1.250,845.48
11/07/07,12:35:30,094.1,1.250,845.49
11/07/07,12:35:31,094.2,1.250,845.49
11/07/07,12:35:32,094.2,1.250,845.49
11/07/07,12:35:33,094.2,1.250,845.49
11/07/07,12:35:34,094.2,1.250,845.49
11/07/07,12:35:35,094.2,1.250,845.49
11/07/07,12:35:36,094.2,1.250,845.49
11/07/07,12:35:37,094.2,1.250,845.49
11/07/07,12:35:38,094.2,1.250,845.49
11/07/07,12:35:39,094.2,1.250,845.49
11/07/07,12:35:40,094.2,1.250,845.49
11/07/07,12:35:41,094.2,1.250,845.49
11/07/07,12:35:42,094.2,1.250,845.49
11/07/07,12:35:43,094.2,1.250,845.49
11/07/07,12:35:44,094.2,1.250,845.49
11/07/07,12:35:45,094.2,1.250,845.49
11/07/07,12:35:46,094.2,1.250,845.49
11/07/07,12:35:47,094.2,1.250,845.49
11/07/07,12:35:48,094.2,1.250,845.49
11/07/07,12:35:49,094.1,1.250,845.49
11/07/07,12:35:50,094.1,1.250,845.48
11/07/07,12:35:51,094.0,1.250,845.48
11/07/07,12:35:52,094.1,1.250,845.48
11/07/07,12:35:53,094.1,1.250,845.48
11/07/07,12:35:54,094.2,1.250,845.48
11/07/07,12:35:55,094.3,1.250,845.47
11/07/07,12:35:56,094.5,1.250,845.47
11/07/07,12:35:57,094.7,1.250,845.43
11/07/07,12:35:58,094.8,1.250,845.38
11/07/07,12:35:59,094.9,1.250,845.33
11/07/07,12:36:00,094.7,1.250,845.33
11/07/07,12:36:01,094.6,1.250,845.30
11/07/07,12:36:02,094.3,1.250,845.28
11/07/07,12:36:03,094.0,1.250,845.31
11/07/07,12:36:04,093.6,1.250,845.31
11/07/07,12:36:05,093.6,1.250,845.36
11/07/07,12:36:06,093.7,1.250,845.37
11/07/07,12:36:07,093.9,1.250,845.30
11/07/07,12:36:08,094.1,1.250,845.30
11/07/07,12:36:09,094.2,1.250,845.18
11/07/07,12:36:10,094.1,1.275,845.02
11/07/07,12:36:11,093.9,1.400,844.86
11/07/07,12:36:12,093.6,1.550,844.86
11/07/07,12:36:13,093.1,1.588,844.68
11/07/07,12:36:14,092.7,1.638,844.51
11/07/07,12:36:15,092.3,1.800,844.32
11/07/07,12:36:16,092.0,1.850,844.32
11/07/07,12:36:17,091.6,2.038,844.12
11/07/07,12:36:18,091.1,2.188,843.91
11/07/07,12:36:19,090.7,2.238,843.67
11/07/07,12:36:20,090.1,2.338,843.67
11/07/07,12:36:21,089.3,2.500,843.43
11/07/07,12:36:22,088.5,2.675,843.19
11/07/07,12:36:23,087.6,2.763,842.99
11/07/07,12:36:24,086.8,2.888,842.80
11/07/07,12:36:25,085.8,2.913,842.80
11/07/07,12:36:26,084.8,3.051,842.62
11/07/07,12:36:27,083.3,3.176,842.43
11/07/07,12:36:28,081.5,3.138,842.23
11/07/07,12:36:29,079.6,3.301,842.23
11/07/07,12:36:30,077.5,3.288,842.04
11/07/07,12:36:31,075.3,3.313,841.86
11/07/07,12:36:32,073.0,3.351,841.70
11/07/07,12:36:33,071.1,3.413,841.70
11/07/07,12:36:34,069.3,3.576,841.52
11/07/07,12:36:35,067.3,3.538,841.35
11/07/07,12:36:36,065.3,3.588,841.20
11/07/07,12:36:37,063.8,3.513,841.20
11/07/07,12:36:38,062.8,3.476,841.05
11/07/07,12:36:39,062.1,3.463,840.87
11/07/07,12:36:40,060.8,3.476,840.71
11/07/07,12:36:41,059.4,3.513,840.71
11/07/07,12:36:42,058.7,3.526,840.58
11/07/07,12:36:43,058.4,3.551,840.45
11/07/07,12:36:44,057.7,3.588,840.31
11/07/07,12:36:45,056.5,3.488,840.31
11/07/07,12:36:46,055.3,3.276,840.18
11/07/07,12:36:47,054.3,3.076,840.06
11/07/07,12:36:48,053.2,2.926,839.93
11/07/07,12:36:49,052.1,2.888,839.93
11/07/07,12:36:50,050.7,2.963,839.79
11/07/07,12:36:51,049.2,3.163,839.65
11/07/07,12:36:52,047.7,3.238,839.51
11/07/07,12:36:53,046.3,3.013,839.51
11/07/07,12:36:54,044.8,2.938,839.37
11/07/07,12:36:55,043.5,3.026,839.24
11/07/07,12:36:56,042.9,3.113,839.08
11/07/07,12:36:57,042.2,2.313,838.90
11/07/07,12:36:58,041.7,2.325,838.90
11/07/07,12:36:59,041.1,2.375,838.71
11/07/07,12:37:00,040.7,2.363,838.53
11/07/07,12:37:01,040.7,2.388,838.33
11/07/07,12:37:02,040.8,2.500,838.33
11/07/07,12:37:03,040.5,2.613,838.14
11/07/07,12:37:04,040.3,2.775,837.95
11/07/07,12:37:05,040.3,2.938,837.73
11/07/07,12:37:06,040.4,2.763,837.73
11/07/07,12:37:07,040.6,2.475,837.49
11/07/07,12:37:08,040.9,2.188,837.24
11/07/07,12:37:09,041.2,2.200,836.97
11/07/07,12:37:10,041.6,2.288,836.97
11/07/07,12:37:11,041.8,2.400,836.69
11/07/07,12:37:12,041.8,2.438,836.43
11/07/07,12:37:13,041.7,2.463,836.18
11/07/07,12:37:14,042.0,2.600,836.18
11/07/07,12:37:15,042.5,2.600,835.95
11/07/07,12:37:16,043.0,2.588,835.73
11/07/07,12:37:17,043.2,2.513,835.54
11/07/07,12:37:18,043.9,2.613,835.54
11/07/07,12:37:19,045.0,2.650,835.37
11/07/07,12:37:20,045.8,2.600,835.20
11/07/07,12:37:21,046.1,2.613,835.06
11/07/07,12:37:22,046.0,2.625,835.06
11/07/07,12:37:23,046.0,2.663,834.96
11/07/07,12:37:24,046.1,2.438,834.88
11/07/07,12:37:25,046.0,2.413,834.80
11/07/07,12:37:26,045.7,2.038,834.80
11/07/07,12:37:27,045.4,1.913,834.74
11/07/07,12:37:28,045.2,1.850,834.67
11/07/07,12:37:29,045.1,1.863,834.59
11/07/07,12:37:30,045.1,1.838,834.48
11/07/07,12:37:31,044.9,1.763,834.48
11/07/07,12:37:32,044.4,1.675,834.36
11/07/07,12:37:33,043.7,1.663,834.23
11/07/07,12:37:34,043.3,1.950,834.07
11/07/07,12:37:35,043.2,1.875,834.07
11/07/07,12:37:36,043.1,1.425,833.89
11/07/07,12:37:37,042.8,1.325,833.74
11/07/07,12:37:38,042.8,1.450,833.60
11/07/07,12:37:39,043.3,1.513,833.60
11/07/07,12:37:40,044.2,1.625,833.47
11/07/07,12:37:41,045.1,1.663,833.34
11/07/07,12:37:42,045.4,1.713,833.23
11/07/07,12:37:43,045.4,1.838,833.23
11/07/07,12:37:44,045.3,1.950,833.14
11/07/07,12:37:45,045.8,1.988,833.05
11/07/07,12:37:46,046.6,2.038,832.98
11/07/07,12:37:47,047.4,2.113,832.98
11/07/07,12:37:48,048.5,2.113,832.92
11/07/07,12:37:49,049.9,2.175,832.91
11/07/07,12:37:50,051.3,2.175,832.93
11/07/07,12:37:51,053.0,2.150,832.93
11/07/07,12:37:52,054.9,2.125,832.95
11/07/07,12:37:53,056.8,2.163,832.96
11/07/07,12:37:54,057.9,2.213,832.95
11/07/07,12:37:55,058.3,2.263,832.95
11/07/07,12:37:56,058.6,2.350,832.94
11/07/07,12:37:57,058.9,2.350,832.93
11/07/07,12:37:58,059.5,2.425,832.93
11/07/07,12:37:59,060.1,2.425,832.93
11/07/07,12:38:00,060.7,2.413,832.97
11/07/07,12:38:01,061.3,2.363,833.03
11/07/07,12:38:02,061.8,2.663,833.11
11/07/07,12:38:03,062.4,2.663,833.18
11/07/07,12:38:04,062.9,2.575,833.18
11/07/07,12:38:05,063.3,2.488,833.25
11/07/07,12:38:06,063.7,2.438,833.32
11/07/07,12:38:07,064.0,2.463,833.37
11/07/07,12:38:08,064.0,2.475,833.37
11/07/07,12:38:09,064.1,2.513,833.44
11/07/07,12:38:10,063.9,2.388,833.51
11/07/07,12:38:11,063.8,2.063,833.59
11/07/07,12:38:12,063.7,2.525,833.59
11/07/07,12:38:13,064.1,2.488,833.71
11/07/07,12:38:14,064.2,1.925,833.87
11/07/07,12:38:15,064.3,2.350,834.06
11/07/07,12:38:16,064.5,1.925,834.06
11/07/07,12:38:17,063.4,2.113,834.24
11/07/07,12:38:18,060.9,2.125,834.35
11/07/07,12:38:19,059.0,2.113,834.36
11/07/07,12:38:20,057.0,2.088,834.36
11/07/07,12:38:21,054.9,2.113,834.30
11/07/07,12:38:22,052.5,2.250,834.22
11/07/07,12:38:23,050.6,2.463,834.21
11/07/07,12:38:24,050.1,2.838,834.21
11/07/07,12:38:25,051.0,2.800,834.26
11/07/07,12:38:26,052.6,2.838,834.33
11/07/07,12:38:27,053.5,2.775,834.41
11/07/07,12:38:28,054.2,2.788,834.41
11/07/07,12:38:29,053.2,2.800,834.49
11/07/07,12:38:30,052.2,2.913,834.54
11/07/07,12:38:31,051.7,3.013,834.53
11/07/07,12:38:32,051.3,3.013,834.53
11/07/07,12:38:33,050.3,2.926,834.52
11/07/07,12:38:34,049.4,3.001,834.53
11/07/07,12:38:35,048.8,3.513,834.58
11/07/07,12:38:36,048.1,3.688,834.64
11/07/07,12:38:37,047.7,3.801,834.64
11/07/07,12:38:38,047.5,3.863,834.70
11/07/07,12:38:39,047.1,4.126,834.76
11/07/07,12:38:40,046.5,3.988,834.81
11/07/07,12:38:41,046.2,3.851,834.81
11/07/07,12:38:42,046.5,3.876,834.83
11/07/07,12:38:43,047.2,4.138,834.85
11/07/07,12:38:44,048.1,4.088,834.89
11/07/07,12:38:45,049.4,4.401,834.89
11/07/07,12:38:46,050.9,4.914,834.94
11/07/07,12:38:47,052.1,5.401,834.99
11/07/07,12:38:48,053.3,5.226,835.05
11/07/07,12:38:49,054.5,5.139,835.05
11/07/07,12:38:50,055.5,5.139,835.11
11/07/07,12:38:51,056.4,5.176,835.16
11/07/07,12:38:52,057.3,5.401,835.20
11/07/07,12:38:53,058.1,5.401,835.20
11/07/07,12:38:54,058.9,5.326,835.23
11/07/07,12:38:55,059.3,5.326,835.25
11/07/07,12:38:56,059.6,5.239,835.29
11/07/07,12:38:57,059.9,5.126,835.29
11/07/07,12:38:58,059.9,5.114,835.31
11/07/07,12:38:59,059.9,5.101,835.35
11/07/07,12:39:00,059.8,5.301,835.38
11/07/07,12:39:01,059.2,5.389,835.38
11/07/07,12:39:02,058.5,5.389,835.39
11/07/07,12:39:03,058.0,5.364,835.42
11/07/07,12:39:04,057.6,5.289,835.44
11/07/07,12:39:05,057.2,5.276,835.44
11/07/07,12:39:06,056.8,5.239,835.47
11/07/07,12:39:07,056.5,5.176,835.50
11/07/07,12:39:08,056.4,5.151,835.54
11/07/07,12:39:09,056.3,5.226,835.57
11/07/07,12:39:10,056.4,5.226,835.57
11/07/07,12:39:11,056.5,5.039,835.62
11/07/07,12:39:12,056.7,4.889,835.67
11/07/07,12:39:13,056.9,4.751,835.73
11/07/07,12:39:14,057.3,4.526,835.73
11/07/07,12:39:15,057.5,4.301,835.80
11/07/07,12:39:16,057.6,4.176,835.86
11/07/07,12:39:17,057.6,4.201,835.92
11/07/07,12:39:18,057.8,4.251,835.92
11/07/07,12:39:19,058.2,4.188,835.99
11/07/07,12:39:20,058.2,4.088,836.06
11/07/07,12:39:21,057.8,3.976,836.12
11/07/07,12:39:22,057.9,3.888,836.12
11/07/07,12:39:23,057.8,3.638,836.19
11/07/07,12:39:24,057.4,3.388,836.27
11/07/07,12:39:25,057.4,3.263,836.37
11/07/07,12:39:26,057.6,3.038,836.37
11/07/07,12:39:27,058.2,2.901,836.46
11/07/07,12:39:28,058.5,2.788,836.55
11/07/07,12:39:29,058.4,2.638,836.63
11/07/07,12:39:30,058.3,2.463,836.63
11/07/07,12:39:31,058.1,2.388,836.67
11/07/07,12:39:32,057.5,2.325,836.70
11/07/07,12:39:33,057.3,2.138,836.71
11/07/07,12:39:34,057.7,2.075,836.71
11/07/07,12:39:35,057.9,2.038,836.69
11/07/07,12:39:36,058.0,2.088,836.67
11/07/07,12:39:37,057.7,2.050,836.64
11/07/07,12:39:38,057.3,1.938,836.64
11/07/07,12:39:39,057.1,1.938,836.60
11/07/07,12:39:40,056.7,1.888,836.54
11/07/07,12:39:41,056.0,1.838,836.47
11/07/07,12:39:42,055.2,1.813,836.39
11/07/07,12:39:43,054.9,1.800,836.39
11/07/07,12:39:44,054.5,1.813,836.29
11/07/07,12:39:45,054.4,1.825,836.18
11/07/07,12:39:46,054.6,1.813,836.06
11/07/07,12:39:47,054.9,1.938,836.06
11/07/07,12:39:48,055.6,1.925,835.92
11/07/07,12:39:49,056.5,1.838,835.77
11/07/07,12:39:50,057.1,1.938,835.62
11/07/07,12:39:51,057.4,1.963,835.62
11/07/07,12:39:52,057.5,2.038,835.47
11/07/07,12:39:53,057.8,2.100,835.31
11/07/07,12:39:54,058.0,2.213,835.12
11/07/07,12:39:55,058.4,2.313,835.12
11/07/07,12:39:56,058.7,2.363,834.92
11/07/07,12:39:57,059.0,2.388,834.72
11/07/07,12:39:58,059.1,2.463,834.52
11/07/07,12:39:59,059.2,2.675,834.52
11/07/07,12:40:00,059.1,2.863,834.31
11/07/07,12:40:01,058.9,2.951,834.11
11/07/07,12:40:02,058.7,2.951,833.92
11/07/07,12:40:03,058.5,2.988,833.92
11/07/07,12:40:04,058.2,2.775,833.72
11/07/07,12:40:05,057.7,2.775,833.51
11/07/07,12:40:06,057.1,2.575,833.34
11/07/07,12:40:07,056.3,2.600,833.34
11/07/07,12:40:08,055.6,2.475,833.20
11/07/07,12:40:09,054.8,2.425,833.07
11/07/07,12:40:10,053.7,2.475,832.96
11/07/07,12:40:11,052.5,2.563,832.96
11/07/07,12:40:12,051.2,2.600,832.87
11/07/07,12:40:13,049.8,2.625,832.80
11/07/07,12:40:14,048.2,2.625,832.75
11/07/07,12:40:15,046.8,2.600,832.72
11/07/07,12:40:16,045.7,2.563,832.72
11/07/07,12:40:17,045.1,2.538,832.71
11/07/07,12:40:18,044.9,2.500,832.71
11/07/07,12:40:19,045.0,2.463,832.72
11/07/07,12:40:20,045.6,2.438,832.72
11/07/07,12:40:21,046.6,2.363,832.72
11/07/07,12:40:22,047.4,2.338,832.72
11/07/07,12:40:23,048.3,2.300,832.74
11/07/07,12:40:24,049.0,2.263,832.74
11/07/07,12:40:25,049.6,2.150,832.78
11/07/07,12:40:26,050.2,2.050,832.84
11/07/07,12:40:27,051.2,1.950,832.87
11/07/07,12:40:28,052.6,1.838,832.87
11/07/07,12:40:29,053.8,1.800,832.89
11/07/07,12:40:30,054.2,1.700,832.89
11/07/07,12:40:31,054.2,1.663,832.89
11/07/07,12:40:32,054.0,1.613,832.89
11/07/07,12:40:33,053.7,1.575,832.86
11/07/07,12:40:34,053.1,1.563,832.80
11/07/07,12:40:35,052.0,1.588,832.74
11/07/07,12:40:36,051.1,1.588,832.74
11/07/07,12:40:37,050.8,1.575,832.67
11/07/07,12:40:38,050.9,1.538,832.57
11/07/07,12:40:39,050.9,1.488,832.46
11/07/07,12:40:40,050.2,1.463,832.46
11/07/07,12:40:41,049.9,1.563,832.37
11/07/07,12:40:42,050.1,1.600,832.27
11/07/07,12:40:43,050.8,1.613,832.13
11/07/07,12:40:44,051.6,1.675,832.13
11/07/07,12:40:45,052.1,1.763,831.99
11/07/07,12:40:46,053.1,1.950,831.82
11/07/07,12:40:47,053.6,1.913,831.64
11/07/07,12:40:48,053.8,1.988,831.45
11/07/07,12:40:49,053.7,2.163,831.45
11/07/07,12:40:50,053.5,2.375,831.29
11/07/07,12:40:51,053.9,2.513,831.11
11/07/07,12:40:52,054.7,2.500,830.92
11/07/07,12:40:53,054.9,2.563,830.92
11/07/07,12:40:54,054.8,2.613,830.75
11/07/07,12:40:55,054.7,2.575,830.57
11/07/07,12:40:56,054.6,2.588,830.40
11/07/07,12:40:57,054.7,2.663,830.40
11/07/07,12:40:58,054.9,2.725,830.22
11/07/07,12:40:59,054.9,2.650,830.06
11/07/07,12:41:00,054.9,2.575,829.91
11/07/07,12:41:01,055.2,2.463,829.91
11/07/07,12:41:02,055.5,2.150,829.75
11/07/07,12:41:03,056.1,2.025,829.58
11/07/07,12:41:04,056.3,2.225,829.42
11/07/07,12:41:05,056.4,2.413,829.42
11/07/07,12:41:06,056.2,2.525,829.28
11/07/07,12:41:07,056.2,2.713,829.13
11/07/07,12:41:08,056.1,2.838,828.98
11/07/07,12:41:09,055.6,2.688,828.98
11/07/07,12:41:10,054.9,2.488,828.85
11/07/07,12:41:11,054.6,2.375,828.71
11/07/07,12:41:12,054.7,2.388,828.58
11/07/07,12:41:13,055.0,2.350,828.58
11/07/07,12:41:14,054.6,2.325,828.45
11/07/07,12:41:15,054.3,2.275,828.35
11/07/07,12:41:16,054.0,2.275,828.24
11/07/07,12:41:17,053.9,2.313,828.24
11/07/07,12:41:18,053.6,2.175,828.14
11/07/07,12:41:19,052.7,2.100,828.04
11/07/07,12:41:20,051.4,2.113,827.96
11/07/07,12:41:21,050.0,1.775,827.91
11/07/07,12:41:22,048.5,1.425,827.91
11/07/07,12:41:23,046.8,1.325,827.86
11/07/07,12:41:24,045.7,1.250,827.82
11/07/07,12:41:25,044.1,1.250,827.77
11/07/07,12:41:26,043.0,1.250,827.77
11/07/07,12:41:27,042.5,1.312,827.71
11/07/07,12:41:28,042.3,1.375,827.63
11/07/07,12:41:29,042.4,1.388,827.55
11/07/07,12:41:30,042.7,1.388,827.55
11/07/07,12:41:31,043.3,1.438,827.47
11/07/07,12:41:32,044.3,1.463,827.38
11/07/07,12:41:33,045.8,1.450,827.30
11/07/07,12:41:34,047.7,1.475,827.30
11/07/07,12:41:35,050.0,1.538,827.22
11/07/07,12:41:36,052.5,1.538,827.12
11/07/07,12:41:37,054.5,1.488,827.04
11/07/07,12:41:38,055.6,1.588,827.04
11/07/07,12:41:39,056.3,1.625,826.96
11/07/07,12:41:40,057.2,1.625,826.89
11/07/07,12:41:41,058.2,1.488,826.78
11/07/07,12:41:42,059.0,1.538,826.78
11/07/07,12:41:43,059.1,1.625,826.67
11/07/07,12:41:44,059.4,1.575,826.59
11/07/07,12:41:45,060.1,1.588,826.49
11/07/07,12:41:46,061.1,1.625,826.49
11/07/07,12:41:47,061.4,1.325,826.37
11/07/07,12:41:48,061.4,1.338,826.27
11/07/07,12:41:49,061.6,1.275,826.18
11/07/07,12:41:50,062.1,1.325,826.18
11/07/07,12:41:51,062.8,1.413,826.07
11/07/07,12:41:52,063.3,1.438,825.94
11/07/07,12:41:53,063.3,1.438,825.84
11/07/07,12:41:54,063.5,1.388,825.74
11/07/07,12:41:55,063.9,1.350,825.74
11/07/07,12:41:56,064.4,1.425,825.62
11/07/07,12:41:57,064.5,1.575,825.50
11/07/07,12:41:58,064.4,1.613,825.41
11/07/07,12:41:59,064.3,1.663,825.41
11/07/07,12:42:00,064.3,1.488,825.31
11/07/07,12:42:01,064.6,1.425,825.21
11/07/07,12:42:02,065.0,1.450,825.10
11/07/07,12:42:03,065.5,1.450,825.10
11/07/07,12:42:04,065.8,1.588,824.99
11/07/07,12:42:05,065.9,1.588,824.89
11/07/07,12:42:06,065.8,1.613,824.79
11/07/07,12:42:07,065.7,1.600,824.79
11/07/07,12:42:08,065.6,1.675,824.69
11/07/07,12:42:09,065.8,1.813,824.57
11/07/07,12:42:10,066.0,1.875,824.45
11/07/07,12:42:11,066.2,1.800,824.45
11/07/07,12:42:12,066.6,1.750,824.32
11/07/07,12:42:13,067.2,1.838,824.18
11/07/07,12:42:14,067.8,1.800,824.03
11/07/07,12:42:15,067.8,1.825,824.03
11/07/07,12:42:16,067.7,1.688,823.90
11/07/07,12:42:17,067.5,2.000,823.78
11/07/07,12:42:18,067.7,1.950,823.63
11/07/07,12:42:19,068.2,2.038,823.63
11/07/07,12:42:20,068.5,1.913,823.47
11/07/07,12:42:21,068.4,1.625,823.32
11/07/07,12:42:22,068.3,1.625,823.19
11/07/07,12:42:23,068.0,1.663,823.19
11/07/07,12:42:24,067.6,1.638,823.05
11/07/07,12:42:25,067.2,1.813,822.92
11/07/07,12:42:26,066.9,1.888,822.78
11/07/07,12:42:27,066.9,1.888,822.66
11/07/07,12:42:28,066.7,1.900,822.66
11/07/07,12:42:29,066.8,2.013,822.54
11/07/07,12:42:30,066.7,2.050,822.45
11/07/07,12:42:31,066.7,2.063,822.37
11/07/07,12:42:32,066.7,2.000,822.37
11/07/07,12:42:33,066.7,1.975,822.31
11/07/07,12:42:34,066.8,1.900,822.28
11/07/07,12:42:35,066.9,1.888,822.28
11/07/07,12:42:36,067.1,1.913,822.28
11/07/07,12:42:37,067.5,1.913,822.30
11/07/07,12:42:38,067.9,1.863,822.34
11/07/07,12:42:39,068.5,1.750,822.38
11/07/07,12:42:40,069.7,1.763,822.38
11/07/07,12:42:41,071.2,1.763,822.39
11/07/07,12:42:42,072.2,1.763,822.39
11/07/07,12:42:43,072.4,1.675,822.39
11/07/07,12:42:44,071.9,1.650,822.39
11/07/07,12:42:45,071.2,1.638,822.40
11/07/07,12:42:46,070.8,1.600,822.41
11/07/07,12:42:47,070.4,1.538,822.43
11/07/07,12:42:48,069.5,1.500,822.43
11/07/07,12:42:49,068.7,1.425,822.47
11/07/07,12:42:50,067.9,1.400,822.53
11/07/07,12:42:51,067.2,1.325,822.60
11/07/07,12:42:52,066.5,1.250,822.60
11/07/07,12:42:53,065.8,1.250,822.65
11/07/07,12:42:54,065.0,1.250,822.71
11/07/07,12:42:55,064.2,1.250,822.78
11/07/07,12:42:56,063.7,1.250,822.78
11/07/07,12:42:57,063.4,1.250,822.84
11/07/07,12:42:58,063.4,1.250,822.89
11/07/07,12:42:59,063.6,1.250,822.94
11/07/07,12:43:00,063.4,1.275,823.02
11/07/07,12:43:01,062.6,1.262,823.02
11/07/07,12:43:02,062.3,1.312,823.06
11/07/07,12:43:03,061.9,1.838,823.06
11/07/07,12:43:04,061.5,1.875,823.07
11/07/07,12:43:05,061.2,1.925,823.07
11/07/07,12:43:06,060.5,1.875,823.08
11/07/07,12:43:07,059.3,1.850,823.06
11/07/07,12:43:08,058.0,1.825,823.05
11/07/07,12:43:09,056.4,1.750,823.05
11/07/07,12:43:10,054.9,1.713,823.06
11/07/07,12:43:11,053.7,1.675,823.09
11/07/07,12:43:12,052.9,1.713,823.12
11/07/07,12:43:13,052.8,1.600,823.12
11/07/07,12:43:14,052.6,1.463,823.14
11/07/07,12:43:15,052.7,1.550,823.17
11/07/07,12:43:16,053.0,1.538,823.19
11/07/07,12:43:17,053.9,1.463,823.19
11/07/07,12:43:18,055.4,1.338,823.20
11/07/07,12:43:19,056.9,1.350,823.18
11/07/07,12:43:20,057.8,1.312,823.18
11/07/07,12:43:21,058.3,1.388,823.18
11/07/07,12:43:22,059.1,1.400,823.18
11/07/07,12:43:23,060.0,1.338,823.19
11/07/07,12:43:24,060.9,1.250,823.18
11/07/07,12:43:25,061.8,1.250,823.18
11/07/07,12:43:26,062.6,1.250,823.18
11/07/07,12:43:27,063.2,1.275,823.18
11/07/07,12:43:28,063.5,1.300,823.17
11/07/07,12:43:29,063.8,1.287,823.17
11/07/07,12:43:30,064.2,1.287,823.16
11/07/07,12:43:31,064.3,1.250,823.14
11/07/07,12:43:32,064.4,1.250,823.11
11/07/07,12:43:33,064.5,1.250,823.08
11/07/07,12:43:34,064.5,1.250,823.08
11/07/07,12:43:35,064.5,1.250,823.05
11/07/07,12:43:36,064.5,1.250,823.02
11/07/07,12:43:37,064.4,1.250,822.99
11/07/07,12:43:38,064.4,1.250,822.99
11/07/07,12:43:39,064.5,1.250,822.95
11/07/07,12:43:40,064.8,1.250,822.90
11/07/07,12:43:41,064.9,1.250,822.84
11/07/07,12:43:42,065.0,1.250,822.84
11/07/07,12:43:43,065.0,1.250,822.78
11/07/07,12:43:44,065.0,1.250,822.71
11/07/07,12:43:45,065.2,1.250,822.64
11/07/07,12:43:46,065.3,1.250,822.64
11/07/07,12:43:47,065.3,1.250,822.56
11/07/07,12:43:48,065.1,1.250,822.48
11/07/07,12:43:49,064.8,1.250,822.39
11/07/07,12:43:50,064.4,1.250,822.39
11/07/07,12:43:51,064.0,1.250,822.30
11/07/07,12:43:52,063.5,1.250,822.21
11/07/07,12:43:53,063.0,1.250,822.11
11/07/07,12:43:54,062.4,1.250,822.11
11/07/07,12:43:55,061.6,1.250,822.02
11/07/07,12:43:56,060.7,1.250,821.93
11/07/07,12:43:57,059.7,1.250,821.84
11/07/07,12:43:58,059.2,1.250,821.84
11/07/07,12:43:59,059.0,1.250,821.73
11/07/07,12:44:00,059.1,1.250,821.62
11/07/07,12:44:01,059.3,1.250,821.51
11/07/07,12:44:02,059.7,1.250,821.51
11/07/07,12:44:03,060.6,1.250,821.41
11/07/07,12:44:04,061.5,1.250,821.31
11/07/07,12:44:05,062.1,1.250,821.21
11/07/07,12:44:06,062.3,1.250,821.12
11/07/07,12:44:07,062.4,1.250,821.12
11/07/07,12:44:08,062.3,1.250,821.04
11/07/07,12:44:09,062.3,1.250,820.95
11/07/07,12:44:10,062.1,1.287,820.86
11/07/07,12:44:11,061.4,1.275,820.86
11/07/07,12:44:12,060.9,1.250,820.77
11/07/07,12:44:13,060.2,1.250,820.66
11/07/07,12:44:14,059.4,1.250,820.54
11/07/07,12:44:15,058.8,1.262,820.54
11/07/07,12:44:16,058.4,1.275,820.38
11/07/07,12:44:17,058.2,1.338,820.20
11/07/07,12:44:18,058.1,1.413,820.01
11/07/07,12:44:19,058.1,1.438,820.01
11/07/07,12:44:20,058.3,1.538,819.83
11/07/07,12:44:21,058.7,1.600,819.64
11/07/07,12:44:22,059.2,1.713,819.44
11/07/07,12:44:23,059.3,1.800,819.44
11/07/07,12:44:24,059.5,1.938,819.26
11/07/07,12:44:25,059.7,2.013,819.09
11/07/07,12:44:26,060.3,1.988,818.89
11/07/07,12:44:27,061.0,2.050,818.89
11/07/07,12:44:28,061.3,2.038,818.67
11/07/07,12:44:29,061.4,2.075,818.46
11/07/07,12:44:30,061.4,2.113,818.27
11/07/07,12:44:31,061.3,2.200,818.27
11/07/07,12:44:32,061.2,2.250,818.08
11/07/07,12:44:33,061.3,2.200,817.87
11/07/07,12:44:34,061.4,2.238,817.67
11/07/07,12:44:35,061.3,2.263,817.67
11/07/07,12:44:36,061.1,2.188,817.47
11/07/07,12:44:37,061.0,2.263,817.29
11/07/07,12:44:38,061.3,2.313,817.10
11/07/07,12:44:39,062.0,2.338,816.88
11/07/07,12:44:40,062.7,2.363,816.88
11/07/07,12:44:41,063.5,2.350,816.66
11/07/07,12:44:42,064.3,2.413,816.45
11/07/07,12:44:43,065.5,2.475,816.21
11/07/07,12:44:44,066.1,2.450,816.21
11/07/07,12:44:45,066.4,2.525,815.99
11/07/07,12:44:46,066.5,2.575,815.79
11/07/07,12:44:47,066.5,2.488,815.59
11/07/07,12:44:48,066.8,2.450,815.59
11/07/07,12:44:49,067.4,2.525,815.38
11/07/07,12:44:50,068.2,2.525,815.15
11/07/07,12:44:51,068.7,2.588,814.92
11/07/07,12:44:52,069.2,2.700,814.92
11/07/07,12:44:53,069.7,2.725,814.70
11/07/07,12:44:54,070.3,2.788,814.46
11/07/07,12:44:55,070.8,2.913,814.21
11/07/07,12:44:56,070.9,2.713,814.21
11/07/07,12:44:57,071.0,2.475,813.97
11/07/07,12:44:58,071.1,2.450,813.76
11/07/07,12:44:59,071.2,2.538,813.56
11/07/07,12:45:00,071.5,2.600,813.56
11/07/07,12:45:01,071.8,2.663,813.38
11/07/07,12:45:02,072.1,2.663,813.23
11/07/07,12:45:03,072.4,2.563,813.10
11/07/07,12:45:04,072.8,2.563,813.10
11/07/07,12:45:05,073.0,2.663,812.98
11/07/07,12:45:06,073.2,2.775,812.88
11/07/07,12:45:07,072.7,2.688,812.79
11/07/07,12:45:08,071.3,2.413,812.79
11/07/07,12:45:09,069.4,2.275,812.72
11/07/07,12:45:10,067.8,2.275,812.67
11/07/07,12:45:11,066.7,2.075,812.64
11/07/07,12:45:12,065.9,2.013,812.61
11/07/07,12:45:13,065.2,2.013,812.61
11/07/07,12:45:14,064.5,1.888,812.60
11/07/07,12:45:15,063.8,1.850,812.58
11/07/07,12:45:16,063.1,1.888,812.56
11/07/07,12:45:17,062.5,1.825,812.56
11/07/07,12:45:18,062.1,1.688,812.53
11/07/07,12:45:19,061.6,1.538,812.48
11/07/07,12:45:20,061.0,1.400,812.45
11/07/07,12:45:21,060.6,1.338,812.45
11/07/07,12:45:22,060.4,1.550,812.41
11/07/07,12:45:23,060.6,1.475,812.36
11/07/07,12:45:24,061.0,1.425,812.31
11/07/07,12:45:25,061.7,1.325,812.31
11/07/07,12:45:26,061.8,1.312,812.26
11/07/07,12:45:27,061.7,1.250,812.22
11/07/07,12:45:28,061.4,1.250,812.19
11/07/07,12:45:29,061.6,1.250,812.19
11/07/07,12:45:30,062.0,1.250,812.12
11/07/07,12:45:31,062.2,1.250,812.05
11/07/07,12:45:32,062.2,1.250,811.99
11/07/07,12:45:33,062.2,1.250,811.99
11/07/07,12:45:34,062.2,1.250,811.92
11/07/07,12:45:35,062.4,1.250,811.85
11/07/07,12:45:36,062.8,1.325,811.78
11/07/07,12:45:37,063.5,1.250,811.78
11/07/07,12:45:38,063.7,1.250,811.70
11/07/07,12:45:39,063.7,1.250,811.62
11/07/07,12:45:40,063.8,1.250,811.51
11/07/07,12:45:41,063.7,1.250,811.51
11/07/07,12:45:42,063.5,1.813,811.37
11/07/07,12:45:43,062.9,1.688,811.22
11/07/07,12:45:44,061.9,1.638,811.09
11/07/07,12:45:45,061.1,1.625,810.95
11/07/07,12:45:46,060.6,1.588,810.95
11/07/07,12:45:47,060.2,1.700,810.80
11/07/07,12:45:48,059.4,1.725,810.67
11/07/07,12:45:49,058.7,1.838,810.57
11/07/07,12:45:50,058.0,1.988,810.57
11/07/07,12:45:51,057.7,1.975,810.47
11/07/07,12:45:52,057.8,1.975,810.37
11/07/07,12:45:53,058.1,1.900,810.26
11/07/07,12:45:54,058.4,1.825,810.26
11/07/07,12:45:55,058.5,1.775,810.17
11/07/07,12:45:56,058.3,1.775,810.07
11/07/07,12:45:57,058.1,1.788,809.98
11/07/07,12:45:58,058.0,1.788,809.98
11/07/07,12:45:59,058.0,1.638,809.87
11/07/07,12:46:00,058.1,1.650,809.76
11/07/07,12:46:01,058.0,1.650,809.65
11/07/07,12:46:02,057.8,1.663,809.65
11/07/07,12:46:03,057.4,1.713,809.55
11/07/07,12:46:04,056.7,1.763,809.45
11/07/07,12:46:05,055.9,1.675,809.35
11/07/07,12:46:06,055.0,1.538,809.35
11/07/07,12:46:07,054.1,1.513,809.25
11/07/07,12:46:08,053.5,1.400,809.15
11/07/07,12:46:09,053.2,1.388,809.04
11/07/07,12:46:10,052.9,1.375,809.04
11/07/07,12:46:11,052.7,1.438,808.92
11/07/07,12:46:12,052.7,1.425,808.80
11/07/07,12:46:13,052.8,1.400,808.68
11/07/07,12:46:14,053.2,1.400,808.68
11/07/07,12:46:15,053.6,1.350,808.55
11/07/07,12:46:16,053.6,1.287,808.41
11/07/07,12:46:17,053.3,1.338,808.29
11/07/07,12:46:18,052.2,1.363,808.22
11/07/07,12:46:19,052.7,1.250,808.22
11/07/07,12:46:20,052.9,1.250,808.16
11/07/07,12:46:21,052.4,1.250,808.13
11/07/07,12:46:22,051.5,1.250,808.15
11/07/07,12:46:23,050.4,1.287,808.15
11/07/07,12:46:24,049.8,1.250,808.22
11/07/07,12:46:25,048.8,1.250,808.25
11/07/07,12:46:26,048.3,1.250,808.24
11/07/07,12:46:27,048.9,1.325,808.24
11/07/07,12:46:28,049.6,1.250,808.22
11/07/07,12:46:29,050.0,1.250,808.17
11/07/07,12:46:30,050.5,1.250,808.10
11/07/07,12:46:31,051.1,1.250,808.10
11/07/07,12:46:32,051.9,1.250,808.06
11/07/07,12:46:33,053.4,1.250,808.04
11/07/07,12:46:34,054.2,1.250,808.01
11/07/07,12:46:35,054.2,1.375,808.01
11/07/07,12:46:36,054.1,1.250,807.97
11/07/07,12:46:37,054.3,1.250,807.94
11/07/07,12:46:38,055.0,1.250,807.91
11/07/07,12:46:39,055.8,1.250,807.91
11/07/07,12:46:40,056.7,1.250,807.89
11/07/07,12:46:41,057.4,1.250,807.86
11/07/07,12:46:42,057.7,1.250,807.82
11/07/07,12:46:43,057.7,1.250,807.82
11/07/07,12:46:44,057.7,1.250,807.80
11/07/07,12:46:45,057.8,1.250,807.78
11/07/07,12:46:46,058.0,1.250,807.74
11/07/07,12:46:47,058.4,1.250,807.74
11/07/07,12:46:48,058.0,1.388,807.58
11/07/07,12:46:49,056.7,1.463,807.38
11/07/07,12:46:50,054.6,1.450,807.29
11/07/07,12:46:51,052.3,1.388,807.37
11/07/07,12:46:52,051.1,1.262,807.37
11/07/07,12:46:53,050.0,1.250,807.50
11/07/07,12:46:54,049.7,1.250,807.65
11/07/07,12:46:55,049.2,1.250,807.79
11/07/07,12:46:56,048.5,1.250,807.79
11/07/07,12:46:57,048.2,1.400,807.88
11/07/07,12:46:58,048.6,1.250,807.90
11/07/07,12:46:59,049.1,1.250,807.88
11/07/07,12:47:00,049.5,1.250,807.88
11/07/07,12:47:01,050.4,1.250,807.90
11/07/07,12:47:02,052.4,1.325,807.91
11/07/07,12:47:03,054.4,1.250,807.93
11/07/07,12:47:04,056.8,1.250,807.93
11/07/07,12:47:05,059.0,1.262,807.93
11/07/07,12:47:06,061.1,1.250,807.93
11/07/07,12:47:07,063.0,1.450,807.91
11/07/07,12:47:08,064.0,1.287,807.91
11/07/07,12:47:09,064.4,1.250,807.89
11/07/07,12:47:10,064.0,1.250,807.89
11/07/07,12:47:11,062.9,1.250,807.90
11/07/07,12:47:12,061.3,1.525,807.90
11/07/07,12:47:13,059.8,1.425,807.87
11/07/07,12:47:14,058.5,1.338,807.82
11/07/07,12:47:15,057.7,1.388,807.80
11/07/07,12:47:16,057.9,1.250,807.80
11/07/07,12:47:17,059.3,1.325,807.81
11/07/07,12:47:18,061.4,1.250,807.82
11/07/07,12:47:19,063.4,1.262,807.80
11/07/07,12:47:20,064.8,1.250,807.80
11/07/07,12:47:21,066.0,1.250,807.78
11/07/07,12:47:22,067.0,1.250,807.76
11/07/07,12:47:23,068.0,1.275,807.77
11/07/07,12:47:24,069.1,1.350,807.78
11/07/07,12:47:25,070.2,1.400,807.78
11/07/07,12:47:26,071.6,1.250,807.78
11/07/07,12:47:27,073.0,1.262,807.78
11/07/07,12:47:28,074.4,1.500,807.77
11/07/07,12:47:29,075.7,1.250,807.77
11/07/07,12:47:30,076.8,1.250,807.77
11/07/07,12:47:31,077.7,1.250,807.77
11/07/07,12:47:32,078.4,1.250,807.77
11/07/07,12:47:33,078.9,1.400,807.77
11/07/07,12:47:34,079.3,1.588,807.77
11/07/07,12:47:35,079.5,1.287,807.78
11/07/07,12:47:36,079.5,1.250,807.78
11/07/07,12:47:37,079.4,1.625,807.78
11/07/07,12:47:38,079.0,1.250,807.79
11/07/07,12:47:39,078.7,1.250,807.77
11/07/07,12:47:40,078.2,1.388,807.76
11/07/07,12:47:41,077.3,1.287,807.76
11/07/07,12:47:42,076.3,1.450,807.77
11/07/07,12:47:43,075.3,1.463,807.77
11/07/07,12:47:44,074.4,1.250,807.77
11/07/07,12:47:45,073.7,1.287,807.77
11/07/07,12:47:46,072.9,1.250,807.77
11/07/07,12:47:47,072.4,1.250,807.77
11/07/07,12:47:48,071.8,1.250,807.78
11/07/07,12:47:49,071.4,1.262,807.78
11/07/07,12:47:50,071.1,1.250,807.78
11/07/07,12:47:51,070.9,1.250,807.78
11/07/07,12:47:52,070.7,1.388,807.78
11/07/07,12:47:53,070.6,1.413,807.78
11/07/07,12:47:54,070.5,1.250,807.77
11/07/07,12:47:55,070.5,1.250,807.77
11/07/07,12:47:56,070.5,1.250,807.77
11/07/07,12:47:57,070.7,1.250,807.78
11/07/07,12:47:58,070.9,1.250,807.78
11/07/07,12:47:59,071.0,1.250,807.77
11/07/07,12:48:00,071.3,1.250,807.77
11/07/07,12:48:01,071.5,1.375,807.78
11/07/07,12:48:02,071.8,1.363,807.78
11/07/07,12:48:03,072.1,1.350,807.78
11/07/07,12:48:04,072.4,1.300,807.77
11/07/07,12:48:05,072.7,1.250,807.78
11/07/07,12:48:06,073.1,1.250,807.78
11/07/07,12:48:07,073.5,1.438,807.78
11/07/07,12:48:08,073.9,1.563,807.78
11/07/07,12:48:09,074.3,1.262,807.78
11/07/07,12:48:10,074.8,1.275,807.78
11/07/07,12:48:11,075.2,1.287,807.78
11/07/07,12:48:12,075.9,1.250,807.78
11/07/07,12:48:13,076.2,1.250,807.78
11/07/07,12:48:14,076.0,1.250,807.78
11/07/07,12:48:15,075.2,1.250,807.78
11/07/07,12:48:16,073.7,1.413,807.76
11/07/07,12:48:17,071.6,1.312,807.75
11/07/07,12:48:18,069.3,1.250,807.75
11/07/07,12:48:19,066.1,1.262,807.76
11/07/07,12:48:20,062.6,1.250,807.75
11/07/07,12:48:21,059.6,1.250,807.73
11/07/07,12:48:22,057.1,1.250,807.73
11/07/07,12:48:23,054.9,1.250,807.73
11/07/07,12:48:24,053.3,1.275,807.75
11/07/07,12:48:25,052.0,1.250,807.76
11/07/07,12:48:26,050.9,1.250,807.76
11/07/07,12:48:27,050.3,1.250,807.77
11/07/07,12:48:28,049.9,1.250,807.77
11/07/07,12:48:29,049.6,1.250,807.77
11/07/07,12:48:30,049.6,1.250,807.76
11/07/07,12:48:31,049.7,1.250,807.76
11/07/07,12:48:32,049.8,1.250,807.75
11/07/07,12:48:33,050.2,1.250,807.74
11/07/07,12:48:34,050.6,1.250,807.74
11/07/07,12:48:35,051.1,1.250,807.74
11/07/07,12:48:36,051.6,1.250,807.74
11/07/07,12:48:37,052.2,1.250,807.75
11/07/07,12:48:38,053.0,1.312,807.76
11/07/07,12:48:39,053.8,1.250,807.76
11/07/07,12:48:40,054.6,1.250,807.76
11/07/07,12:48:41,055.5,1.338,807.77
11/07/07,12:48:42,056.6,1.388,807.77
11/07/07,12:48:43,057.4,1.450,807.77
11/07/07,12:48:44,057.2,1.250,807.76
11/07/07,12:48:45,056.2,1.250,807.72
11/07/07,12:48:46,054.1,1.250,807.68
11/07/07,12:48:47,051.7,1.250,807.68
11/07/07,12:48:48,050.4,1.413,807.64
11/07/07,12:48:49,049.8,1.275,807.59
11/07/07,12:48:50,049.2,1.287,807.56
11/07/07,12:48:51,048.3,1.375,807.56
11/07/07,12:48:52,047.8,1.250,807.57
11/07/07,12:48:53,047.6,1.250,807.58
11/07/07,12:48:54,047.6,1.438,807.58
11/07/07,12:48:55,047.9,1.425,807.58
11/07/07,12:48:56,048.0,1.250,807.56
11/07/07,12:48:57,048.0,1.250,807.56
11/07/07,12:48:58,048.1,1.250,807.58
11/07/07,12:48:59,048.6,1.250,807.58
11/07/07,12:49:00,049.3,1.262,807.58
11/07/07,12:49:01,050.0,1.250,807.57
11/07/07,12:49:02,050.4,1.250,807.56
11/07/07,12:49:03,050.6,1.250,807.55
11/07/07,12:49:04,050.9,1.250,807.55
11/07/07,12:49:05,051.0,1.262,807.56
11/07/07,12:49:06,051.4,1.650,807.57
11/07/07,12:49:07,052.0,1.250,807.58
11/07/07,12:49:08,052.7,1.250,807.58
11/07/07,12:49:09,053.5,1.250,807.59
11/07/07,12:49:10,054.3,1.350,807.58
11/07/07,12:49:11,054.9,1.388,807.57
11/07/07,12:49:12,055.4,1.350,807.57
11/07/07,12:49:13,055.6,1.250,807.56
11/07/07,12:49:14,055.6,1.338,807.56
11/07/07,12:49:15,055.4,1.250,807.57
11/07/07,12:49:16,055.4,1.250,807.57
11/07/07,12:49:17,055.5,1.250,807.57
11/07/07,12:49:18,055.6,1.250,807.57
11/07/07,12:49:19,055.6,1.250,807.57
11/07/07,12:49:20,055.7,1.250,807.57
11/07/07,12:49:21,055.7,1.250,807.57
11/07/07,12:49:22,055.7,1.250,807.57
11/07/07,12:49:23,055.7,1.250,807.57
11/07/07,12:49:24,055.7,1.250,807.57
11/07/07,12:49:25,055.8,1.250,807.57
11/07/07,12:49:26,055.7,1.350,807.57
11/07/07,12:49:27,055.8,1.250,807.56
11/07/07,12:49:28,055.8,1.338,807.56
11/07/07,12:49:29,055.7,1.325,807.56
11/07/07,12:49:30,055.6,1.325,807.56
11/07/07,12:49:31,055.6,1.350,807.56
11/07/07,12:49:32,055.5,1.325,807.56
11/07/07,12:49:33,055.4,1.325,807.57
11/07/07,12:49:34,055.3,1.525,807.57
11/07/07,12:49:35,055.1,1.325,807.57
11/07/07,12:49:36,055.0,1.300,807.58
11/07/07,12:49:37,054.8,1.287,807.58
11/07/07,12:49:38,054.9,1.275,807.58
11/07/07,12:49:39,054.9,1.262,807.57
11/07/07,12:49:40,054.9,1.438,807.56
11/07/07,12:49:41,055.0,1.350,807.56
11/07/07,12:49:42,055.1,1.350,807.56
11/07/07,12:49:43,055.2,1.363,807.56
11/07/07,12:49:44,055.2,1.438,807.56
11/07/07,12:49:45,055.2,1.475,807.56
11/07/07,12:49:46,055.1,1.300,807.56
11/07/07,12:49:47,055.1,1.300,807.56
11/07/07,12:49:48,055.1,1.300,807.56
11/07/07,12:49:49,055.0,1.312,807.56
11/07/07,12:49:50,055.1,1.438,807.56
11/07/07,12:49:51,055.2,1.338,807.56
11/07/07,12:49:52,055.1,1.325,807.57
11/07/07,12:49:53,055.2,1.388,807.57
11/07/07,12:49:54,055.2,1.388,807.57
11/07/07,12:49:55,055.1,1.300,807.58
11/07/07,12:49:56,055.0,1.287,807.58
11/07/07,12:49:57,054.9,1.287,807.58
11/07/07,12:49:58,054.9,1.250,807.58
11/07/07,12:49:59,054.9,1.250,807.58
11/07/07,12:50:00,055.0,1.250,807.57
11/07/07,12:50:01,055.0,1.250,807.57
11/07/07,12:50:02,055.0,1.300,807.57
11/07/07,12:50:03,055.1,1.300,807.57
11/07/07,12:50:04,055.1,1.300,807.57
11/07/07,12:50:05,055.1,1.250,807.57
11/07/07,12:50:06,055.0,1.250,807.57
11/07/07,12:50:07,055.0,1.250,807.58
11/07/07,12:50:08,055.0,1.250,807.58
11/07/07,12:50:09,054.9,1.250,807.58
11/07/07,12:50:10,055.0,1.250,807.58
11/07/07,12:50:11,055.0,1.262,807.58
11/07/07,12:50:12,055.0,1.250,807.58
11/07/07,12:50:13,055.0,1.250,807.57
11/07/07,12:50:14,055.0,1.250,807.57
11/07/07,12:50:15,055.0,1.250,807.57
11/07/07,12:50:16,055.0,1.250,807.57
11/07/07,12:50:17,055.0,1.250,807.57
11/07/07,12:50:18,055.0,1.250,807.57
11/07/07,12:50:19,055.0,1.250,807.57
11/07/07,12:50:20,055.0,1.250,807.57
11/07/07,12:50:21,055.0,1.250,807.57
11/07/07,12:50:22,055.0,1.250,807.57
11/07/07,12:50:23,055.0,1.250,807.57
11/07/07,12:50:24,055.0,1.250,807.57
11/07/07,12:50:25,055.0,1.250,807.57
11/07/07,12:50:26,055.0,1.250,807.57
11/07/07,12:50:27,055.0,1.250,807.57
11/07/07,12:50:28,055.0,1.250,807.57
11/07/07,12:50:29,055.0,1.250,807.57
11/07/07,12:50:30,055.0,1.250,807.57
11/07/07,12:50:31,055.0,1.250,807.57
11/07/07,12:50:32,055.0,1.250,807.57
11/07/07,12:50:33,055.0,1.250,807.57
11/07/07,12:50:34,055.0,1.250,807.57
11/07/07,12:50:35,055.0,1.250,807.57
11/07/07,12:50:36,055.0,1.250,807.57
11/07/07,12:50:37,055.1,1.250,807.57
11/07/07,12:50:38,055.0,1.250,807.57
11/07/07,12:50:39,055.0,1.250,807.57
11/07/07,12:50:40,055.0,1.250,807.57
11/07/07,12:50:41,055.0,1.250,807.57
11/07/07,12:50:42,055.0,1.250,807.57
11/07/07,12:50:43,055.0,1.250,807.57
11/07/07,12:50:44,055.0,1.250,807.57
11/07/07,12:50:45,055.0,1.250,807.58
11/07/07,12:50:46,055.0,1.250,807.57
11/07/07,12:50:47,055.0,1.250,807.57
11/07/07,12:50:48,055.0,1.250,807.57
11/07/07,12:50:49,055.0,1.250,807.58
11/07/07,12:50:50,055.0,1.250,807.57
11/07/07,12:50:51,055.0,1.250,807.57
11/07/07,12:50:52,055.0,1.250,807.57
11/07/07,12:50:53,055.0,1.250,807.57
11/07/07,12:50:54,055.0,1.250,807.57
11/07/07,12:50:55,055.0,1.250,807.57
11/07/07,12:50:56,055.0,1.250,807.57
11/07/07,12:50:57,055.0,1.250,807.58
11/07/07,12:50:58,055.0,1.250,807.58
11/07/07,12:50:59,055.0,1.250,807.58
11/07/07,12:51:00,055.0,1.250,807.58
11/07/07,12:51:01,055.0,1.250,807.58
11/07/07,12:51:02,055.0,1.250,807.58
11/07/07,12:51:03,055.0,1.250,807.58
11/07/07,12:51:04,055.0,1.250,807.59
11/07/07,12:51:05,055.0,1.250,807.58
11/07/07,12:51:06,055.1,1.250,807.58
11/07/07,12:51:07,055.1,1.287,807.58
11/07/07,12:51:08,055.2,1.312,807.58
11/07/07,12:51:09,055.2,1.312,807.57
11/07/07,12:51:10,055.2,1.338,807.57
11/07/07,12:51:11,055.2,1.350,807.57
11/07/07,12:51:12,055.2,1.250,807.57
11/07/07,12:51:13,055.1,1.275,807.58
11/07/07,12:51:14,055.0,1.300,807.58
11/07/07,12:51:15,055.0,1.350,807.58
11/07/07,12:51:16,054.9,1.250,807.58
11/07/07,12:51:17,054.9,1.250,807.58
11/07/07,12:51:18,054.9,1.250,807.58
11/07/07,12:51:19,055.0,1.250,807.57
11/07/07,12:51:20,055.1,1.262,807.57
11/07/07,12:51:21,055.1,1.312,807.57
11/07/07,12:51:22,055.1,1.312,807.57
11/07/07,12:51:23,055.1,1.312,807.57
11/07/07,12:51:24,055.1,1.262,807.57
11/07/07,12:51:25,055.0,1.250,807.57
11/07/07,12:51:26,055.0,1.250,807.57
11/07/07,12:51:27,055.0,1.250,807.57
11/07/07,12:51:28,055.0,1.250,807.57
11/07/07,12:51:29,055.0,1.250,807.57
11/07/07,12:51:30,055.0,1.250,807.57
11/07/07,12:51:31,055.1,1.250,807.57
11/07/07,12:51:32,055.1,1.250,807.57
11/07/07,12:51:33,055.1,1.250,807.57
11/07/07,12:51:34,055.1,1.250,807.57
11/07/07,12:51:35,055.1,1.250,807.57
11/07/07,12:51:36,055.1,1.250,807.57
11/07/07,12:51:37,055.0,1.250,807.57
11/07/07,12:51:38,055.0,1.250,807.57
11/07/07,12:51:39,055.0,1.250,807.57
11/07/07,12:51:40,055.1,1.250,807.57
11/07/07,12:51:41,055.0,1.250,807.57
11/07/07,12:51:42,054.7,1.250,807.56
11/07/07,12:51:43,054.3,1.538,807.54
11/07/07,12:51:44,053.7,1.250,807.54
11/07/07,12:51:45,053.2,1.250,807.52
11/07/07,12:51:46,053.2,1.250,807.49
11/07/07,12:51:47,053.2,1.287,807.45
11/07/07,12:51:48,053.5,1.250,807.40
11/07/07,12:51:49,053.6,1.250,807.40
11/07/07,12:51:50,053.2,1.250,807.36
11/07/07,12:51:51,052.6,1.250,807.33
11/07/07,12:51:52,051.2,1.250,807.31
11/07/07,12:51:53,049.7,1.250,807.31
11/07/07,12:51:54,048.8,1.250,807.31
11/07/07,12:51:55,048.0,1.250,807.31
11/07/07,12:51:56,047.0,1.250,807.33
11/07/07,12:51:57,045.6,1.275,807.33
11/07/07,12:51:58,044.5,1.363,807.36
11/07/07,12:51:59,043.7,1.250,807.39
11/07/07,12:52:00,043.3,1.250,807.39
11/07/07,12:52:01,043.2,1.250,807.39
11/07/07,12:52:02,043.3,1.250,807.37
11/07/07,12:52:03,042.9,1.250,807.38
11/07/07,12:52:04,042.7,1.250,807.42
11/07/07,12:52:05,042.9,1.250,807.42
11/07/07,12:52:06,043.5,1.300,807.46
11/07/07,12:52:07,044.1,1.250,807.48
11/07/07,12:52:08,044.6,1.575,807.48
11/07/07,12:52:09,044.8,1.250,807.48
11/07/07,12:52:10,045.2,1.250,807.49
11/07/07,12:52:11,045.9,1.250,807.50
11/07/07,12:52:12,046.4,1.375,807.51
11/07/07,12:52:13,046.9,1.525,807.51
11/07/07,12:52:14,047.3,1.250,807.51
11/07/07,12:52:15,047.4,1.250,807.50
11/07/07,12:52:16,047.3,1.663,807.49
11/07/07,12:52:17,047.4,1.250,807.49
11/07/07,12:52:18,047.7,1.250,807.50
11/07/07,12:52:19,048.3,1.312,807.50
11/07/07,12:52:20,048.8,1.475,807.51
11/07/07,12:52:21,049.3,2.038,807.50
11/07/07,12:52:22,049.7,1.250,807.50
11/07/07,12:52:23,050.1,1.250,807.49
11/07/07,12:52:24,050.4,1.250,807.50
11/07/07,12:52:25,050.6,1.250,807.50
11/07/07,12:52:26,050.6,1.513,807.50
11/07/07,12:52:27,050.8,1.400,807.50
11/07/07,12:52:28,051.0,1.300,807.49
11/07/07,12:52:29,051.0,1.250,807.48
11/07/07,12:52:30,051.2,1.388,807.48
11/07/07,12:52:31,051.3,1.513,807.48
11/07/07,12:52:32,051.4,1.475,807.48
11/07/07,12:52:33,051.4,1.450,807.48
11/07/07,12:52:34,051.5,1.325,807.48
11/07/07,12:52:35,051.4,1.287,807.49
11/07/07,12:52:36,051.3,1.300,807.49
11/07/07,12:52:37,051.2,1.438,807.50
11/07/07,12:52:38,051.2,1.375,807.50
11/07/07,12:52:39,051.1,1.250,807.50
11/07/07,12:52:40,051.3,1.350,807.49
11/07/07,12:52:41,051.3,1.250,807.45
11/07/07,12:52:42,050.8,1.250,807.45
11/07/07,12:52:43,050.3,1.250,807.40
11/07/07,12:52:44,050.3,1.250,807.33
11/07/07,12:52:45,050.3,1.250,807.24
11/07/07,12:52:46,050.4,1.250,807.24
11/07/07,12:52:47,050.4,1.250,807.12
11/07/07,12:52:48,050.3,1.250,806.99
11/07/07,12:52:49,050.1,1.250,806.86
11/07/07,12:52:50,049.5,1.250,806.86
11/07/07,12:52:51,048.8,1.300,806.72
11/07/07,12:52:52,048.1,1.325,806.59
11/07/07,12:52:53,047.2,1.388,806.45
11/07/07,12:52:54,045.9,1.463,806.33
11/07/07,12:52:55,044.2,1.525,806.33
11/07/07,12:52:56,042.6,1.613,806.23
11/07/07,12:52:57,041.4,1.650,806.14
11/07/07,12:52:58,040.2,1.663,806.07
11/07/07,12:52:59,038.1,1.775,806.07
11/07/07,12:53:00,036.4,1.738,806.00
11/07/07,12:53:01,035.4,1.650,805.91
11/07/07,12:53:02,034.9,1.563,805.79
11/07/07,12:53:03,034.8,1.538,805.79
11/07/07,12:53:04,034.8,1.488,805.65
11/07/07,12:53:05,035.0,1.525,805.50
11/07/07,12:53:06,035.8,1.563,805.34
11/07/07,12:53:07,036.1,1.625,805.34
11/07/07,12:53:08,036.2,1.725,805.20
11/07/07,12:53:09,036.9,1.800,805.05
11/07/07,12:53:10,038.1,1.788,804.87
11/07/07,12:53:11,039.7,1.775,804.87
11/07/07,12:53:12,041.4,1.813,804.68
11/07/07,12:53:13,042.7,1.925,804.49
11/07/07,12:53:14,043.4,1.800,804.32
11/07/07,12:53:15,044.1,1.813,804.32
11/07/07,12:53:16,044.7,1.825,804.14
11/07/07,12:53:17,045.5,1.838,803.95
11/07/07,12:53:18,046.3,1.850,803.76
11/07/07,12:53:19,047.0,1.863,803.76
11/07/07,12:53:20,047.5,1.850,803.57
11/07/07,12:53:21,048.1,1.863,803.39
11/07/07,12:53:22,049.3,2.013,803.20
11/07/07,12:53:23,050.5,2.063,803.20
11/07/07,12:53:24,051.5,2.013,803.01
11/07/07,12:53:25,052.3,2.013,802.82
11/07/07,12:53:26,053.0,2.100,802.63
11/07/07,12:53:27,053.5,2.200,802.46
11/07/07,12:53:28,054.0,2.275,802.46
11/07/07,12:53:29,054.4,2.225,802.30
11/07/07,12:53:30,055.0,2.325,802.14
11/07/07,12:53:31,056.1,2.313,801.97
11/07/07,12:53:32,057.2,2.350,801.97
11/07/07,12:53:33,057.6,2.350,801.79
11/07/07,12:53:34,058.0,2.275,801.61
11/07/07,12:53:35,058.2,2.250,801.41
11/07/07,12:53:36,058.5,2.288,801.41
11/07/07,12:53:37,058.9,2.263,801.19
11/07/07,12:53:38,059.1,2.350,800.94
11/07/07,12:53:39,059.2,2.463,800.67
11/07/07,12:53:40,059.3,2.788,800.67
11/07/07,12:53:41,059.4,2.838,800.39
11/07/07,12:53:42,059.5,2.851,800.09
11/07/07,12:53:43,059.6,2.963,799.78
11/07/07,12:53:44,059.8,3.088,799.78
11/07/07,12:53:45,059.9,3.088,799.46
11/07/07,12:53:46,059.9,3.188,799.15
11/07/07,12:53:47,059.8,3.313,798.84
11/07/07,12:53:48,059.8,3.188,798.84
11/07/07,12:53:49,059.6,3.076,798.53
11/07/07,12:53:50,059.3,3.113,798.23
11/07/07,12:53:51,058.3,3.101,797.96
11/07/07,12:53:52,057.9,3.126,797.96
11/07/07,12:53:53,057.7,3.176,797.71
11/07/07,12:53:54,057.6,3.238,797.48
11/07/07,12:53:55,057.3,3.076,797.29
11/07/07,12:53:56,057.0,3.063,797.29
11/07/07,12:53:57,056.8,3.063,797.15
11/07/07,12:53:58,056.6,3.051,797.06
11/07/07,12:53:59,056.5,3.001,797.01
11/07/07,12:54:00,056.4,2.938,796.98
11/07/07,12:54:01,056.5,2.826,796.98
11/07/07,12:54:02,056.6,2.750,796.95
11/07/07,12:54:03,056.8,2.650,796.91
11/07/07,12:54:04,056.9,2.575,796.86
11/07/07,12:54:05,057.4,2.538,796.86
11/07/07,12:54:06,058.2,2.538,796.77
11/07/07,12:54:07,059.0,2.463,796.66
11/07/07,12:54:08,059.9,2.338,796.56
11/07/07,12:54:09,060.7,2.338,796.56
11/07/07,12:54:10,061.9,2.325,796.45
11/07/07,12:54:11,063.6,2.363,796.32
11/07/07,12:54:12,064.6,2.338,796.18
11/07/07,12:54:13,065.6,2.375,796.18
11/07/07,12:54:14,066.6,2.363,796.04
11/07/07,12:54:15,067.3,2.475,795.87
11/07/07,12:54:16,068.2,2.563,795.66
11/07/07,12:54:17,069.1,2.550,795.66
11/07/07,12:54:18,069.6,2.563,795.43
11/07/07,12:54:19,070.0,2.575,795.22
11/07/07,12:54:20,070.1,2.638,795.02
11/07/07,12:54:21,070.2,2.613,795.02
11/07/07,12:54:22,070.2,2.688,794.80
11/07/07,12:54:23,070.0,2.500,794.58
11/07/07,12:54:24,069.4,2.563,794.36
11/07/07,12:54:25,068.9,2.663,794.36
11/07/07,12:54:26,068.6,2.813,794.15
11/07/07,12:54:27,068.4,2.938,793.91
11/07/07,12:54:28,068.0,2.863,793.67
11/07/07,12:54:29,067.6,2.838,793.67
11/07/07,12:54:30,067.3,2.888,793.45
11/07/07,12:54:31,067.1,2.913,793.22
11/07/07,12:54:32,067.0,2.938,793.00
11/07/07,12:54:33,066.9,2.963,792.78
11/07/07,12:54:34,066.9,3.013,792.78
11/07/07,12:54:35,067.0,3.063,792.57
11/07/07,12:54:36,067.3,3.076,792.38
11/07/07,12:54:37,067.7,3.038,792.18
11/07/07,12:54:38,068.1,3.063,792.18
11/07/07,12:54:39,068.6,3.138,791.99
11/07/07,12:54:40,069.2,3.038,791.80
11/07/07,12:54:41,069.5,3.163,791.61
11/07/07,12:54:42,069.6,3.038,791.61
11/07/07,12:54:43,069.5,3.013,791.43
11/07/07,12:54:44,069.0,2.988,791.25
11/07/07,12:54:45,068.2,2.963,791.09
11/07/07,12:54:46,067.4,2.963,791.09
11/07/07,12:54:47,066.6,2.800,790.94
11/07/07,12:54:48,066.0,2.713,790.79
11/07/07,12:54:49,065.5,2.763,790.64
11/07/07,12:54:50,065.2,2.763,790.64
11/07/07,12:54:51,065.0,2.650,790.50
11/07/07,12:54:52,065.0,2.550,790.37
11/07/07,12:54:53,065.1,2.500,790.25
11/07/07,12:54:54,065.0,2.400,790.25
11/07/07,12:54:55,064.7,2.363,790.14
11/07/07,12:54:56,064.1,2.313,790.03
11/07/07,12:54:57,063.5,2.300,789.91
11/07/07,12:54:58,062.9,2.250,789.91
11/07/07,12:54:59,062.4,2.200,789.79
11/07/07,12:55:00,062.1,2.125,789.65
11/07/07,12:55:01,061.8,2.088,789.50
11/07/07,12:55:02,061.4,2.025,789.50
11/07/07,12:55:03,061.1,1.988,789.34
11/07/07,12:55:04,060.9,1.950,789.18
11/07/07,12:55:05,060.9,2.000,789.01
11/07/07,12:55:06,061.1,2.000,788.81
11/07/07,12:55:07,061.5,2.050,788.81
11/07/07,12:55:08,061.7,1.838,788.61
11/07/07,12:55:09,061.8,1.788,788.40
11/07/07,12:55:10,061.9,1.738,788.17
11/07/07,12:55:11,062.1,1.863,788.17
11/07/07,12:55:12,062.3,2.075,787.93
11/07/07,12:55:13,062.5,2.100,787.67
11/07/07,12:55:14,062.4,2.250,787.41
11/07/07,12:55:15,062.3,2.425,787.41
11/07/07,12:55:16,062.1,2.513,787.14
11/07/07,12:55:17,061.9,2.600,786.88
11/07/07,12:55:18,061.8,2.738,786.62
11/07/07,12:55:19,061.9,2.788,786.62
11/07/07,12:55:20,062.1,2.951,786.36
11/07/07,12:55:21,062.5,2.913,786.10
11/07/07,12:55:22,062.9,3.026,785.84
11/07/07,12:55:23,063.5,2.988,785.84
11/07/07,12:55:24,064.1,3.151,785.61
11/07/07,12:55:25,065.1,3.201,785.38
11/07/07,12:55:26,066.4,3.263,785.16
11/07/07,12:55:27,067.5,3.413,785.16
11/07/07,12:55:28,068.7,3.413,784.95
11/07/07,12:55:29,069.9,3.426,784.75
11/07/07,12:55:30,071.2,3.463,784.56
11/07/07,12:55:31,072.4,3.488,784.56
11/07/07,12:55:32,073.8,3.488,784.37
11/07/07,12:55:33,074.7,3.488,784.20
11/07/07,12:55:34,075.4,3.488,784.04
11/07/07,12:55:35,075.7,3.451,784.04
11/07/07,12:55:36,076.2,3.476,783.90
11/07/07,12:55:37,076.4,3.663,783.76
11/07/07,12:55:38,076.5,3.563,783.62
11/07/07,12:55:39,075.8,3.263,783.50
11/07/07,12:55:40,074.5,3.238,783.50
11/07/07,12:55:41,072.8,3.151,783.38
11/07/07,12:55:42,070.7,2.988,783.28
11/07/07,12:55:43,068.3,2.963,783.19
11/07/07,12:55:44,066.4,2.863,783.19
11/07/07,12:55:45,065.2,2.888,783.08
11/07/07,12:55:46,064.4,2.826,782.98
11/07/07,12:55:47,063.8,2.700,782.87
11/07/07,12:55:48,063.0,2.763,782.87
11/07/07,12:55:49,062.5,2.488,782.76
11/07/07,12:55:50,061.9,2.363,782.64
11/07/07,12:55:51,060.9,2.375,782.52
11/07/07,12:55:52,060.0,2.300,782.52
11/07/07,12:55:53,059.3,2.338,782.40
11/07/07,12:55:54,058.6,2.288,782.27
11/07/07,12:55:55,057.9,2.313,782.12
11/07/07,12:55:56,057.1,2.225,782.12
11/07/07,12:55:57,056.0,2.250,781.97
11/07/07,12:55:58,055.0,2.175,781.82
11/07/07,12:55:59,054.3,2.088,781.66
11/07/07,12:56:00,053.8,1.888,781.66
11/07/07,12:56:01,053.4,1.763,781.48
11/07/07,12:56:02,052.9,1.850,781.31
11/07/07,12:56:03,052.4,1.875,781.13
11/07/07,12:56:04,052.0,1.825,781.13
11/07/07,12:56:05,051.6,1.775,780.94
11/07/07,12:56:06,051.4,1.738,780.75
11/07/07,12:56:07,051.2,1.688,780.54
11/07/07,12:56:08,051.1,1.800,780.54
11/07/07,12:56:09,050.8,1.900,780.33
11/07/07,12:56:10,050.5,1.900,780.10
11/07/07,12:56:11,050.2,1.850,779.88
11/07/07,12:56:12,049.9,1.850,779.64
11/07/07,12:56:13,049.7,1.938,779.64
11/07/07,12:56:14,049.5,2.088,779.40
11/07/07,12:56:15,049.1,2.138,779.16
11/07/07,12:56:16,049.0,2.250,778.92
11/07/07,12:56:17,048.8,2.363,778.92
11/07/07,12:56:18,048.7,2.438,778.68
11/07/07,12:56:19,048.7,2.463,778.45
11/07/07,12:56:20,049.0,2.613,778.21
11/07/07,12:56:21,049.3,2.700,778.21
11/07/07,12:56:22,050.2,2.863,777.97
11/07/07,12:56:23,050.6,2.901,777.74
11/07/07,12:56:24,050.9,2.913,777.51
11/07/07,12:56:25,051.2,3.013,777.51
11/07/07,12:56:26,051.6,3.076,777.28
11/07/07,12:56:27,052.1,2.988,777.05
11/07/07,12:56:28,052.6,2.913,776.82
11/07/07,12:56:29,052.9,2.851,776.82
11/07/07,12:56:30,053.6,2.913,776.59
11/07/07,12:56:31,054.5,2.938,776.37
11/07/07,12:56:32,055.7,2.963,776.14
11/07/07,12:56:33,056.6,2.963,776.14
11/07/07,12:56:34,057.3,3.051,775.92
11/07/07,12:56:35,057.9,2.976,775.71
11/07/07,12:56:36,058.6,2.938,775.50
11/07/07,12:56:37,059.3,2.951,775.50
11/07/07,12:56:38,059.9,3.013,775.29
11/07/07,12:56:39,060.4,3.013,775.09
11/07/07,12:56:40,060.6,2.976,774.89
11/07/07,12:56:41,060.7,2.863,774.89
11/07/07,12:56:42,060.7,2.851,774.71
11/07/07,12:56:43,060.5,2.851,774.52
11/07/07,12:56:44,060.3,2.938,774.35
11/07/07,12:56:45,059.8,2.913,774.18
11/07/07,12:56:46,059.0,2.826,774.18
11/07/07,12:56:47,058.1,2.838,774.03
11/07/07,12:56:48,057.3,2.838,773.89
11/07/07,12:56:49,056.7,2.788,773.73
11/07/07,12:56:50,056.5,2.813,773.73
11/07/07,12:56:51,056.2,2.851,773.57
11/07/07,12:56:52,055.9,3.001,773.42
11/07/07,12:56:53,055.8,2.951,773.27
11/07/07,12:56:54,055.7,2.926,773.27
11/07/07,12:56:55,056.0,2.838,773.11
11/07/07,12:56:56,056.4,2.763,772.95
11/07/07,12:56:57,057.0,2.738,772.79
11/07/07,12:56:58,057.2,2.688,772.79
11/07/07,12:56:59,057.3,2.600,772.64
11/07/07,12:57:00,057.9,2.600,772.49
11/07/07,12:57:01,058.7,2.613,772.32
11/07/07,12:57:02,059.1,2.550,772.32
11/07/07,12:57:03,059.3,2.513,772.16
11/07/07,12:57:04,059.5,2.388,772.01
11/07/07,12:57:05,059.7,2.375,771.86
11/07/07,12:57:06,060.0,2.388,771.86
11/07/07,12:57:07,060.4,2.350,771.71
11/07/07,12:57:08,061.0,2.300,771.55
11/07/07,12:57:09,061.3,2.275,771.40
11/07/07,12:57:10,061.7,2.225,771.40
11/07/07,12:57:11,062.2,2.238,771.24
11/07/07,12:57:12,062.5,2.175,771.08
11/07/07,12:57:13,062.4,2.163,770.93
11/07/07,12:57:14,062.2,2.200,770.93
11/07/07,12:57:15,061.7,2.200,770.78
11/07/07,12:57:16,061.1,2.188,770.64
11/07/07,12:57:17,060.5,2.150,770.50
11/07/07,12:57:18,060.1,2.125,770.36
11/07/07,12:57:19,060.0,2.038,770.36
11/07/07,12:57:20,059.9,2.063,770.22
11/07/07,12:57:21,059.9,2.013,770.09
11/07/07,12:57:22,060.1,1.913,769.97
11/07/07,12:57:23,060.4,1.913,769.97
11/07/07,12:57:24,060.2,1.825,769.85
11/07/07,12:57:25,059.8,1.813,769.73
11/07/07,12:57:26,059.2,1.788,769.60
11/07/07,12:57:27,058.2,1.813,769.60
11/07/07,12:57:28,057.2,1.875,769.45
11/07/07,12:57:29,056.4,1.825,769.28
11/07/07,12:57:30,055.8,1.863,769.08
11/07/07,12:57:31,054.9,1.888,769.08
11/07/07,12:57:32,054.0,1.938,768.88
11/07/07,12:57:33,053.0,1.975,768.68
11/07/07,12:57:34,052.2,2.025,768.46
11/07/07,12:57:35,051.5,2.063,768.46
11/07/07,12:57:36,051.0,2.138,768.24
11/07/07,12:57:37,050.7,2.100,768.03
11/07/07,12:57:38,050.5,2.113,767.82
11/07/07,12:57:39,050.5,2.150,767.82
11/07/07,12:57:40,050.6,2.263,767.61
11/07/07,12:57:41,050.9,2.325,767.40
11/07/07,12:57:42,051.4,2.363,767.19
11/07/07,12:57:43,051.9,2.375,767.19
11/07/07,12:57:44,052.5,2.363,766.99
11/07/07,12:57:45,053.3,2.250,766.81
11/07/07,12:57:46,053.9,2.163,766.64
11/07/07,12:57:47,054.4,2.088,766.64
11/07/07,12:57:48,054.8,1.975,766.51
11/07/07,12:57:49,055.2,1.913,766.39
11/07/07,12:57:50,055.5,1.763,766.28
11/07/07,12:57:51,056.0,1.675,766.17
11/07/07,12:57:52,056.5,1.525,766.17
11/07/07,12:57:53,057.0,1.400,766.06
11/07/07,12:57:54,057.4,1.363,765.97
11/07/07,12:57:55,057.8,1.425,765.88
11/07/07,12:57:56,058.3,1.425,765.88
11/07/07,12:57:57,058.8,1.525,765.79
11/07/07,12:57:58,059.4,1.738,765.72
11/07/07,12:57:59,059.9,2.113,765.67
11/07/07,12:58:00,060.1,2.325,765.67
11/07/07,12:58:01,060.3,2.513,765.63
11/07/07,12:58:02,060.7,2.513,765.58
11/07/07,12:58:03,061.3,2.488,765.52
11/07/07,12:58:04,061.9,2.525,765.52
11/07/07,12:58:05,062.6,2.700,765.45
11/07/07,12:58:06,063.4,2.638,765.38
11/07/07,12:58:07,063.6,2.713,765.31
11/07/07,12:58:08,063.4,2.700,765.31
11/07/07,12:58:09,062.9,2.713,765.26
11/07/07,12:58:10,062.1,2.275,765.22
11/07/07,12:58:11,061.2,1.988,765.18
11/07/07,12:58:12,060.3,1.988,765.18
11/07/07,12:58:13,059.6,1.950,765.13
11/07/07,12:58:14,058.9,1.925,765.07
11/07/07,12:58:15,058.2,1.975,765.02
11/07/07,12:58:16,057.6,2.025,765.02
11/07/07,12:58:17,057.3,1.925,764.95
11/07/07,12:58:18,057.0,1.888,764.86
11/07/07,12:58:19,056.4,1.913,764.76
11/07/07,12:58:20,055.5,1.863,764.76
11/07/07,12:58:21,054.4,2.000,764.65
11/07/07,12:58:22,053.2,2.088,764.52
11/07/07,12:58:23,052.5,2.125,764.35
11/07/07,12:58:24,051.8,2.150,764.15
11/07/07,12:58:25,051.2,2.250,764.15
11/07/07,12:58:26,050.8,2.288,763.90
11/07/07,12:58:27,049.9,2.388,763.65
11/07/07,12:58:28,049.0,2.463,763.38
11/07/07,12:58:29,048.3,2.588,763.38
11/07/07,12:58:30,047.7,2.725,763.10
11/07/07,12:58:31,046.8,2.888,762.82
11/07/07,12:58:32,046.1,2.838,762.53
11/07/07,12:58:33,045.9,2.901,762.53
11/07/07,12:58:34,046.0,3.063,762.24
11/07/07,12:58:35,046.2,3.201,761.93
11/07/07,12:58:36,046.1,3.188,761.63
11/07/07,12:58:37,046.4,3.276,761.63
11/07/07,12:58:38,047.1,3.438,761.34
11/07/07,12:58:39,047.6,3.513,761.06
11/07/07,12:58:40,047.9,3.551,760.83
11/07/07,12:58:41,048.5,3.638,760.83
11/07/07,12:58:42,049.1,3.676,760.65
11/07/07,12:58:43,049.3,3.726,760.48
11/07/07,12:58:44,049.0,3.613,760.34
11/07/07,12:58:45,048.0,3.363,760.34
11/07/07,12:58:46,046.4,3.263,760.23
11/07/07,12:58:47,044.8,3.138,760.14
11/07/07,12:58:48,043.7,3.001,760.06
11/07/07,12:58:49,043.2,3.013,760.06
11/07/07,12:58:50,042.8,2.863,759.99
11/07/07,12:58:51,042.0,2.738,759.92
11/07/07,12:58:52,041.3,2.688,759.86
11/07/07,12:58:53,041.0,2.638,759.86
11/07/07,12:58:54,041.1,2.663,759.77
11/07/07,12:58:55,041.1,2.588,759.66
11/07/07,12:58:56,040.8,2.525,759.56
11/07/07,12:58:57,040.6,2.425,759.43
11/07/07,12:58:58,040.6,2.425,759.43
11/07/07,12:58:59,040.9,2.488,759.28
11/07/07,12:59:00,041.5,2.375,759.11
11/07/07,12:59:01,041.8,2.425,758.91
11/07/07,12:59:02,041.8,2.338,758.91
11/07/07,12:59:03,041.8,2.413,758.70
11/07/07,12:59:04,041.2,2.513,758.52
11/07/07,12:59:05,041.1,2.550,758.34
11/07/07,12:59:06,041.5,2.500,758.34
11/07/07,12:59:07,041.7,2.388,758.19
11/07/07,12:59:08,041.9,2.475,758.06
11/07/07,12:59:09,042.1,2.375,757.95
11/07/07,12:59:10,042.4,2.375,757.95
11/07/07,12:59:11,042.9,2.363,757.86
11/07/07,12:59:12,043.3,2.350,757.78
11/07/07,12:59:13,043.6,2.313,757.72
11/07/07,12:59:14,043.9,2.275,757.72
11/07/07,12:59:15,044.1,2.288,757.68
11/07/07,12:59:16,044.2,2.263,757.65
11/07/07,12:59:17,044.7,2.263,757.63
11/07/07,12:59:18,045.6,2.300,757.63
11/07/07,12:59:19,046.3,2.300,757.63
11/07/07,12:59:20,046.8,2.275,757.63
11/07/07,12:59:21,047.3,2.163,757.63
11/07/07,12:59:22,047.9,2.063,757.63
11/07/07,12:59:23,048.9,2.000,757.64
11/07/07,12:59:24,050.1,1.938,757.66
11/07/07,12:59:25,051.1,1.888,757.69
11/07/07,12:59:26,051.9,1.813,757.69
11/07/07,12:59:27,052.5,1.725,757.72
11/07/07,12:59:28,053.2,1.663,757.77
11/07/07,12:59:29,054.0,1.588,757.79
11/07/07,12:59:30,054.7,1.525,757.80
11/07/07,12:59:31,055.3,1.488,757.80
11/07/07,12:59:32,055.6,1.600,757.81
11/07/07,12:59:33,055.8,1.600,757.79
11/07/07,12:59:34,056.0,1.675,757.75
11/07/07,12:59:35,056.2,1.700,757.75
11/07/07,12:59:36,056.1,1.750,757.71
11/07/07,12:59:37,056.1,1.775,757.66
11/07/07,12:59:38,056.1,1.850,757.61
11/07/07,12:59:39,056.2,1.913,757.61
11/07/07,12:59:40,056.4,1.975,757.54
11/07/07,12:59:41,056.4,2.113,757.47
11/07/07,12:59:42,056.3,2.163,757.39
11/07/07,12:59:43,056.1,2.225,757.39
11/07/07,12:59:44,056.1,2.063,757.33
11/07/07,12:59:45,056.4,2.163,757.26
11/07/07,12:59:46,057.3,2.238,757.17
11/07/07,12:59:47,058.2,2.325,757.17
11/07/07,12:59:48,059.0,2.263,757.09
11/07/07,12:59:49,059.8,2.238,757.00
11/07/07,12:59:50,060.5,2.338,756.92
11/07/07,12:59:51,061.2,2.438,756.92
11/07/07,12:59:52,061.9,2.488,756.84
11/07/07,12:59:53,062.3,2.588,756.76
11/07/07,12:59:54,062.5,2.588,756.70
11/07/07,12:59:55,062.7,2.650,756.70
11/07/07,12:59:56,062.9,2.663,756.66
11/07/07,12:59:57,063.0,2.600,756.64
11/07/07,12:59:58,063.2,2.638,756.65
11/07/07,12:59:59,063.1,2.625,756.65
11/07/07,13:00:00,063.0,2.538,756.66
11/07/07,13:00:01,062.8,2.513,756.69
11/07/07,13:00:02,063.1,2.500,756.70
11/07/07,13:00:03,064.0,2.550,756.69
11/07/07,13:00:04,063.7,2.363,756.69
11/07/07,13:00:05,063.0,2.300,756.70
11/07/07,13:00:06,062.3,2.238,756.74
11/07/07,13:00:07,061.5,2.188,756.86
11/07/07,13:00:08,059.8,1.925,756.86
11/07/07,13:00:09,059.5,1.850,757.02
11/07/07,13:00:10,059.3,1.738,757.17
11/07/07,13:00:11,059.9,1.650,757.30
11/07/07,13:00:12,061.0,1.600,757.30
11/07/07,13:00:13,062.5,1.463,757.41
11/07/07,13:00:14,064.3,1.438,757.51
11/07/07,13:00:15,066.2,1.375,757.61
11/07/07,13:00:16,068.4,1.312,757.61
11/07/07,13:00:17,070.6,1.250,757.75
11/07/07,13:00:18,073.1,1.250,757.90
11/07/07,13:00:19,074.5,1.250,758.04
11/07/07,13:00:20,075.7,1.250,758.04
11/07/07,13:00:21,075.6,1.250,758.11
11/07/07,13:00:22,075.1,1.250,758.11
11/07/07,13:00:23,074.7,1.250,758.06
11/07/07,13:00:24,074.5,1.250,758.06
11/07/07,13:00:25,074.2,1.250,757.98
11/07/07,13:00:26,073.6,1.250,757.92
11/07/07,13:00:27,073.0,1.250,757.90
11/07/07,13:00:28,072.8,1.250,757.90
11/07/07,13:00:29,073.3,1.250,757.91
11/07/07,13:00:30,074.4,1.250,757.94
11/07/07,13:00:31,076.0,1.250,757.98
11/07/07,13:00:32,076.6,1.250,757.98
11/07/07,13:00:33,076.3,1.250,758.02
11/07/07,13:00:34,075.8,1.250,758.03
11/07/07,13:00:35,075.7,1.250,758.02
11/07/07,13:00:36,075.8,1.250,758.02
11/07/07,13:00:37,075.6,1.250,758.02
11/07/07,13:00:38,075.4,1.250,758.01
11/07/07,13:00:39,075.2,1.250,758.00
11/07/07,13:00:40,074.9,1.250,757.97
11/07/07,13:00:41,074.4,1.250,757.97
11/07/07,13:00:42,073.5,1.250,757.96
11/07/07,13:00:43,072.5,1.250,757.96
11/07/07,13:00:44,071.5,1.250,757.97
11/07/07,13:00:45,070.9,1.250,757.97
11/07/07,13:00:46,070.5,1.250,758.00
11/07/07,13:00:47,070.3,1.250,758.04
11/07/07,13:00:48,070.2,1.250,758.10
11/07/07,13:00:49,070.1,1.250,758.10
11/07/07,13:00:50,069.8,1.250,758.17
11/07/07,13:00:51,069.7,1.250,758.23
11/07/07,13:00:52,069.7,1.250,758.26
11/07/07,13:00:53,069.5,1.250,758.26
11/07/07,13:00:54,069.6,1.250,758.26
11/07/07,13:00:55,069.9,1.250,758.25
11/07/07,13:00:56,070.4,1.250,758.25
11/07/07,13:00:57,071.2,1.250,758.25
11/07/07,13:00:58,072.2,1.350,758.23
11/07/07,13:00:59,073.6,1.250,758.22
11/07/07,13:01:00,074.3,1.250,758.21
11/07/07,13:01:01,074.6,1.250,758.21
11/07/07,13:01:02,074.7,1.250,758.21
11/07/07,13:01:03,074.7,1.250,758.22
11/07/07,13:01:04,074.7,1.250,758.23
11/07/07,13:01:05,074.9,1.250,758.23
11/07/07,13:01:06,075.2,1.250,758.23
11/07/07,13:01:07,075.8,1.250,758.23
11/07/07,13:01:08,076.4,1.250,758.21
11/07/07,13:01:09,076.8,1.262,758.20
11/07/07,13:01:10,077.2,1.250,758.20
11/07/07,13:01:11,077.5,1.250,758.19
11/07/07,13:01:12,077.6,1.250,758.20
11/07/07,13:01:13,077.7,1.250,758.21
11/07/07,13:01:14,077.8,1.250,758.21
11/07/07,13:01:15,078.0,1.250,758.23
11/07/07,13:01:16,078.4,1.250,758.24
11/07/07,13:01:17,078.9,1.250,758.26
11/07/07,13:01:18,079.2,1.338,758.26
11/07/07,13:01:19,079.6,1.375,758.28
11/07/07,13:01:20,079.6,1.250,758.29
11/07/07,13:01:21,079.2,1.350,758.30
11/07/07,13:01:22,078.9,1.250,758.30
11/07/07,13:01:23,078.5,1.250,758.30
11/07/07,13:01:24,078.4,1.250,758.30
11/07/07,13:01:25,078.5,1.250,758.29
11/07/07,13:01:26,078.7,1.250,758.29
11/07/07,13:01:27,078.9,1.250,758.28
11/07/07,13:01:28,079.2,1.250,758.27
11/07/07,13:01:29,079.4,1.250,758.26
11/07/07,13:01:30,079.4,1.275,758.26
11/07/07,13:01:31,079.1,1.250,758.26
11/07/07,13:01:32,078.7,1.250,758.25
11/07/07,13:01:33,078.4,1.250,758.25
11/07/07,13:01:34,078.4,1.250,758.25
11/07/07,13:01:35,078.5,1.250,758.25
11/07/07,13:01:36,078.8,1.250,758.26
11/07/07,13:01:37,079.3,1.312,758.26
11/07/07,13:01:38,079.7,1.250,758.26
11/07/07,13:01:39,080.0,1.250,758.27
11/07/07,13:01:40,080.0,1.250,758.28
11/07/07,13:01:41,079.9,1.250,758.30
11/07/07,13:01:42,079.7,1.250,758.31
11/07/07,13:01:43,079.4,1.250,758.31
11/07/07,13:01:44,079.2,1.250,758.31
11/07/07,13:01:45,079.3,1.250,758.30
11/07/07,13:01:46,079.6,1.250,758.29
11/07/07,13:01:47,079.8,1.250,758.29
11/07/07,13:01:48,080.1,1.350,758.27
11/07/07,13:01:49,080.4,1.425,758.25
11/07/07,13:01:50,080.4,1.250,758.25
11/07/07,13:01:51,080.2,1.250,758.25
11/07/07,13:01:52,079.8,1.250,758.26
11/07/07,13:01:53,079.4,1.250,758.27
11/07/07,13:01:54,079.0,1.250,758.28
11/07/07,13:01:55,078.8,1.250,758.28
11/07/07,13:01:56,078.8,1.250,758.28
11/07/07,13:01:57,079.0,1.250,758.28
11/07/07,13:01:58,079.2,1.250,758.27
11/07/07,13:01:59,079.2,1.250,758.27
11/07/07,13:02:00,079.3,1.400,758.26
11/07/07,13:02:01,079.1,1.250,758.25
11/07/07,13:02:02,078.9,1.250,758.24
11/07/07,13:02:03,078.6,1.250,758.24
11/07/07,13:02:04,078.4,1.250,758.23
11/07/07,13:02:05,078.3,1.250,758.23
11/07/07,13:02:06,078.3,1.250,758.24
11/07/07,13:02:07,078.4,1.250,758.24
11/07/07,13:02:08,078.6,1.250,758.24
11/07/07,13:02:09,078.8,1.388,758.25
11/07/07,13:02:10,078.9,1.788,758.26
11/07/07,13:02:11,078.9,1.250,758.26
11/07/07,13:02:12,078.8,1.250,758.26
11/07/07,13:02:13,078.7,1.250,758.26
11/07/07,13:02:14,078.5,1.250,758.26
11/07/07,13:02:15,078.3,1.250,758.25
11/07/07,13:02:16,078.2,1.250,758.25
11/07/07,13:02:17,078.1,1.250,758.25
11/07/07,13:02:18,078.1,1.262,758.25
11/07/07,13:02:19,077.9,1.250,758.25
11/07/07,13:02:20,077.8,1.250,758.25
11/07/07,13:02:21,077.5,1.250,758.23
11/07/07,13:02:22,077.2,1.250,758.23
11/07/07,13:02:23,077.0,1.250,758.22
11/07/07,13:02:24,076.7,1.250,758.22
11/07/07,13:02:25,076.4,1.250,758.22
11/07/07,13:02:26,076.1,1.250,758.21
11/07/07,13:02:27,075.9,1.250,758.20
11/07/07,13:02:28,075.7,1.250,758.20
11/07/07,13:02:29,075.6,1.250,758.20
11/07/07,13:02:30,075.6,1.250,758.20
11/07/07,13:02:31,075.6,1.250,758.20
11/07/07,13:02:32,075.6,1.338,758.20
11/07/07,13:02:33,075.6,1.250,758.20
11/07/07,13:02:34,075.6,1.250,758.21
11/07/07,13:02:35,075.7,1.250,758.21
11/07/07,13:02:36,075.8,1.250,758.21
11/07/07,13:02:37,075.8,1.250,758.22
11/07/07,13:02:38,075.8,1.250,758.22
11/07/07,13:02:39,075.8,1.250,758.22
11/07/07,13:02:40,075.8,1.250,758.22
11/07/07,13:02:41,075.8,1.250,758.22
11/07/07,13:02:42,075.8,1.250,758.22
11/07/07,13:02:43,075.9,1.250,758.22
11/07/07,13:02:44,075.8,1.250,758.22
11/07/07,13:02:45,075.8,1.250,758.22
11/07/07,13:02:46,075.8,1.250,758.22
11/07/07,13:02:47,075.8,1.250,758.22
11/07/07,13:02:48,075.8,1.250,758.22
11/07/07,13:02:49,075.8,1.250,758.22
11/07/07,13:02:50,075.8,1.250,758.22
11/07/07,13:02:51,075.8,1.250,758.22
11/07/07,13:02:52,075.9,1.250,758.22
11/07/07,13:02:53,075.9,1.250,758.22
11/07/07,13:02:54,075.9,1.250,758.22
11/07/07,13:02:55,075.8,1.250,758.22
11/07/07,13:02:56,075.9,1.250,758.22
11/07/07,13:02:57,075.8,1.250,758.22
11/07/07,13:02:58,075.8,1.250,758.22
11/07/07,13:02:59,075.8,1.250,758.22
11/07/07,13:03:00,075.8,1.250,758.22
11/07/07,13:03:01,075.8,1.250,758.22
11/07/07,13:03:02,075.8,1.250,758.22
11/07/07,13:03:03,075.8,1.250,758.22
11/07/07,13:03:04,075.8,1.250,758.22
11/07/07,13:03:05,075.8,1.250,758.22
11/07/07,13:03:06,075.9,1.250,758.22
11/07/07,13:03:07,075.9,1.250,758.22
11/07/07,13:03:08,075.9,1.250,758.22
11/07/07,13:03:09,075.9,1.250,758.22
11/07/07,13:03:10,075.8,1.250,758.22
11/07/07,13:03:11,075.8,1.250,758.22
11/07/07,13:03:12,075.8,1.250,758.22
11/07/07,13:03:13,075.8,1.250,758.22
11/07/07,13:03:14,075.8,1.250,758.22
11/07/07,13:03:15,075.8,1.250,758.22
11/07/07,13:03:16,075.8,1.250,758.23
11/07/07,13:03:17,075.9,1.250,758.23
11/07/07,13:03:18,075.9,1.250,758.23
11/07/07,13:03:19,075.9,1.250,758.23
11/07/07,13:03:20,075.9,1.250,758.23
11/07/07,13:03:21,075.9,1.250,758.23
11/07/07,13:03:22,075.9,1.250,758.23
11/07/07,13:03:23,075.9,1.250,758.23
11/07/07,13:03:24,075.9,1.250,758.23
11/07/07,13:03:25,075.9,1.250,758.22
11/07/07,13:03:26,075.9,1.250,758.22
11/07/07,13:03:27,075.8,1.250,758.22
11/07/07,13:03:28,075.8,1.250,758.23
11/07/07,13:03:29,075.9,1.250,758.23
11/07/07,13:03:30,075.9,1.250,758.23
11/07/07,13:03:31,075.8,1.250,758.23
11/07/07,13:03:32,075.8,1.250,758.23
11/07/07,13:03:33,075.9,1.250,758.23
11/07/07,13:03:34,075.9,1.250,758.23
11/07/07,13:03:35,075.8,1.250,758.22
11/07/07,13:03:36,075.8,1.250,758.23
11/07/07,13:03:37,075.8,1.250,758.23
11/07/07,13:03:38,075.8,1.250,758.23
11/07/07,13:03:39,075.8,1.250,758.23
11/07/07,13:03:40,075.8,1.250,758.23
11/07/07,13:03:41,075.8,1.250,758.24
11/07/07,13:03:42,075.8,1.250,758.24
11/07/07,13:03:43,075.9,1.250,758.24
11/07/07,13:03:44,075.9,1.250,758.24
11/07/07,13:03:45,075.9,1.250,758.24
11/07/07,13:03:46,076.0,1.250,758.24
11/07/07,13:03:47,076.0,1.250,758.23
11/07/07,13:03:48,075.9,1.250,758.23
11/07/07,13:03:49,075.9,1.350,758.23
11/07/07,13:03:50,075.9,1.350,758.23
11/07/07,13:03:51,075.8,1.350,758.22
11/07/07,13:03:52,075.8,1.350,758.22
11/07/07,13:03:53,075.8,1.350,758.22
11/07/07,13:03:54,075.8,1.350,758.23
11/07/07,13:03:55,075.9,1.350,758.23
11/07/07,13:03:56,075.8,1.350,758.23
11/07/07,13:03:57,075.9,1.350,758.23
11/07/07,13:03:58,075.8,1.363,758.23
11/07/07,13:03:59,075.9,1.350,758.23
11/07/07,13:04:00,075.9,1.350,758.22
11/07/07,13:04:01,075.9,1.325,758.22
11/07/07,13:04:02,075.8,1.250,758.22
11/07/07,13:04:03,075.8,1.250,758.22
11/07/07,13:04:04,075.7,1.250,758.22
11/07/07,13:04:05,075.8,1.250,758.22
11/07/07,13:04:06,075.8,1.250,758.22
11/07/07,13:04:07,075.8,1.250,758.22
11/07/07,13:04:08,075.7,1.325,758.22
11/07/07,13:04:09,075.8,1.338,758.22
11/07/07,13:04:10,075.8,1.350,758.22
11/07/07,13:04:11,075.9,1.350,758.22
11/07/07,13:04:12,075.9,1.350,758.23
11/07/07,13:04:13,075.8,1.350,758.23
11/07/07,13:04:14,075.9,1.350,758.23
11/07/07,13:04:15,075.8,1.350,758.23
11/07/07,13:04:16,075.8,1.338,758.23
11/07/07,13:04:17,075.8,1.325,758.22
11/07/07,13:04:18,075.8,1.325,758.22
11/07/07,13:04:19,075.8,1.325,758.22
11/07/07,13:04:20,075.8,1.325,758.22
11/07/07,13:04:21,075.8,1.325,758.23
11/07/07,13:04:22,075.8,1.350,758.23
11/07/07,13:04:23,075.8,1.350,758.23
11/07/07,13:04:24,075.9,1.350,758.23
11/07/07,13:04:25,075.8,1.363,758.23
11/07/07,13:04:26,075.8,1.363,758.23
11/07/07,13:04:27,075.9,1.363,758.23
11/07/07,13:04:28,075.9,1.363,758.23
11/07/07,13:04:29,075.9,1.363,758.23
11/07/07,13:04:30,075.8,1.363,758.23
11/07/07,13:04:31,075.8,1.363,758.23
11/07/07,13:04:32,075.8,1.363,758.23
11/07/07,13:04:33,075.8,1.363,758.23
11/07/07,13:04:34,075.8,1.363,758.23
11/07/07,13:04:35,075.8,1.363,758.23
11/07/07,13:04:36,075.8,1.363,758.23
11/07/07,13:04:37,075.8,1.363,758.22
11/07/07,13:04:38,075.8,1.363,758.23
11/07/07,13:04:39,075.8,1.363,758.23
11/07/07,13:04:40,075.8,1.363,758.23
11/07/07,13:04:41,075.8,1.363,758.23
11/07/07,13:04:42,075.8,1.250,758.23
11/07/07,13:04:43,075.8,1.250,758.23
11/07/07,13:04:44,075.8,1.250,758.23
11/07/07,13:04:45,075.9,1.250,758.23
11/07/07,13:04:46,075.9,1.250,758.23
11/07/07,13:04:47,076.0,1.250,758.23
11/07/07,13:04:48,076.0,1.250,758.23
11/07/07,13:04:49,076.0,1.250,758.23
11/07/07,13:04:50,076.0,1.250,758.23
11/07/07,13:04:51,076.0,1.250,758.23
11/07/07,13:04:52,076.0,1.250,758.23
11/07/07,13:04:53,076.1,1.250,758.23
11/07/07,13:04:54,076.1,1.250,758.23
11/07/07,13:04:55,076.1,1.250,758.23
11/07/07,13:04:56,076.1,1.250,758.23
11/07/07,13:04:57,076.1,1.250,758.24
11/07/07,13:04:58,076.2,1.250,758.23
11/07/07,13:04:59,076.1,1.250,758.23
11/07/07,13:05:00,076.2,1.250,758.23
11/07/07,13:05:01,076.2,1.250,758.23
11/07/07,13:05:02,076.2,1.250,758.23
11/07/07,13:05:03,076.2,1.250,758.23
11/07/07,13:05:04,076.2,1.250,758.23
11/07/07,13:05:05,076.1,1.250,758.23
11/07/07,13:05:06,076.1,1.250,758.23
11/07/07,13:05:07,076.1,1.250,758.23
11/07/07,13:05:08,076.1,1.250,758.23
11/07/07,13:05:09,076.1,1.250,758.23
11/07/07,13:05:10,076.1,1.250,758.24
11/07/07,13:05:11,076.1,1.250,758.23
11/07/07,13:05:12,076.1,1.250,758.24
11/07/07,13:05:13,076.1,1.250,758.24
11/07/07,13:05:14,076.1,1.250,758.23
11/07/07,13:05:15,076.1,1.250,758.24
11/07/07,13:05:16,076.1,1.250,758.23
11/07/07,13:05:17,076.1,1.250,758.23
11/07/07,13:05:18,076.1,1.250,758.23
11/07/07,13:05:19,076.2,1.250,758.23
11/07/07,13:05:20,076.1,1.250,758.23
11/07/07,13:05:21,076.2,1.250,758.23
11/07/07,13:05:22,076.1,1.250,758.23
11/07/07,13:05:23,076.1,1.250,758.23
11/07/07,13:05:24,076.1,1.250,758.24
11/07/07,13:05:25,076.1,1.250,758.24
11/07/07,13:05:26,076.2,1.250,758.23
11/07/07,13:05:27,076.1,1.250,758.23
11/07/07,13:05:28,076.1,1.250,758.23
11/07/07,13:05:29,076.1,1.250,758.23
11/07/07,13:05:30,076.1,1.250,758.23
11/07/07,13:05:31,076.1,1.250,758.23
11/07/07,13:05:32,076.1,1.250,758.23
11/07/07,13:05:33,076.1,1.250,758.23
11/07/07,13:05:34,076.1,1.250,758.23
11/07/07,13:05:35,076.1,1.250,758.23
11/07/07,13:05:36,076.1,1.250,758.23
11/07/07,13:05:37,076.1,1.250,758.23
11/07/07,13:05:38,076.1,1.250,758.23
11/07/07,13:05:39,076.1,1.250,758.23
11/07/07,13:05:40,076.1,1.250,758.23
11/07/07,13:05:41,076.1,1.250,758.23
11/07/07,13:05:42,076.1,1.250,758.23
11/07/07,13:05:43,076.1,1.250,758.23
11/07/07,13:05:44,076.1,1.250,758.23
11/07/07,13:05:45,076.1,1.250,758.23
11/07/07,13:05:46,076.1,1.250,758.23
11/07/07,13:05:47,076.1,1.250,758.23
11/07/07,13:05:48,076.1,1.250,758.23
11/07/07,13:05:49,076.1,1.250,758.23
11/07/07,13:05:50,076.1,1.250,758.23
11/07/07,13:05:51,076.1,1.250,758.23
11/07/07,13:05:52,076.1,1.250,758.23
11/07/07,13:05:53,076.1,1.250,758.23
11/07/07,13:05:54,076.1,1.250,758.23
11/07/07,13:05:55,076.1,1.250,758.23
11/07/07,13:05:56,076.1,1.250,758.23
11/07/07,13:05:57,076.1,1.250,758.23
11/07/07,13:05:58,076.1,1.250,758.23
11/07/07,13:05:59,076.1,1.250,758.23
11/07/07,13:06:00,076.1,1.250,758.23
11/07/07,13:06:01,076.1,1.250,758.23
11/07/07,13:06:02,076.1,1.250,758.24
11/07/07,13:06:03,076.1,1.250,758.24
11/07/07,13:06:04,076.1,1.250,758.23
11/07/07,13:06:05,076.1,1.250,758.23
11/07/07,13:06:06,076.1,1.250,758.23
11/07/07,13:06:07,076.1,1.250,758.23
11/07/07,13:06:08,076.1,1.250,758.23
11/07/07,13:06:09,076.1,1.250,758.23
11/07/07,13:06:10,076.1,1.250,758.23
11/07/07,13:06:11,076.0,1.250,758.23
11/07/07,13:06:12,076.0,1.250,758.23
11/07/07,13:06:13,076.0,1.250,758.23
11/07/07,13:06:14,076.0,1.250,758.24
11/07/07,13:06:15,076.0,1.250,758.24
11/07/07,13:06:16,076.1,1.250,758.24
11/07/07,13:06:17,076.1,1.250,758.24
11/07/07,13:06:18,076.1,1.250,758.24
11/07/07,13:06:19,076.1,1.250,758.24
11/07/07,13:06:20,076.1,1.250,758.24
11/07/07,13:06:21,076.1,1.250,758.24
11/07/07,13:06:22,076.1,1.250,758.23
11/07/07,13:06:23,076.1,1.250,758.23
11/07/07,13:06:24,076.0,1.250,758.23
11/07/07,13:06:25,076.0,1.250,758.23
11/07/07,13:06:26,076.0,1.250,758.23
11/07/07,13:06:27,076.0,1.250,758.23
11/07/07,13:06:28,076.0,1.250,758.24
11/07/07,13:06:29,076.0,1.250,758.24
11/07/07,13:06:30,076.0,1.250,758.24
11/07/07,13:06:31,076.0,1.250,758.24
11/07/07,13:06:32,076.1,1.250,758.24
11/07/07,13:06:33,076.1,1.250,758.24
11/07/07,13:06:34,076.1,1.250,758.24
11/07/07,13:06:35,076.1,1.250,758.24
11/07/07,13:06:36,076.1,1.250,758.24
11/07/07,13:06:37,076.1,1.250,758.24
11/07/07,13:06:38,076.1,1.250,758.23
11/07/07,13:06:39,076.0,1.250,758.23
11/07/07,13:06:40,076.0,1.250,758.23
11/07/07,13:06:41,076.0,1.250,758.23
11/07/07,13:06:42,076.0,1.250,758.23
11/07/07,13:06:43,076.0,1.250,758.23
11/07/07,13:06:44,076.0,1.250,758.23
11/07/07,13:06:45,076.0,1.250,758.23
11/07/07,13:06:46,076.0,1.250,758.24
11/07/07,13:06:47,076.0,1.250,758.24
11/07/07,13:06:48,076.1,1.250,758.24
11/07/07,13:06:49,076.0,1.250,758.23
11/07/07,13:06:50,076.1,1.250,758.23
11/07/07,13:06:51,076.0,1.250,758.23
11/07/07,13:06:52,076.0,1.250,758.23
11/07/07,13:06:53,076.0,1.250,758.23
11/07/07,13:06:54,076.0,1.250,758.23
11/07/07,13:06:55,076.0,1.250,758.23
11/07/07,13:06:56,076.0,1.250,758.23
11/07/07,13:06:57,076.0,1.250,758.23
11/07/07,13:06:58,076.0,1.250,758.23
11/07/07,13:06:59,076.0,1.250,758.23
11/07/07,13:07:00,076.0,1.250,758.23
11/07/07,13:07:01,076.0,1.250,758.23
11/07/07,13:07:02,076.0,1.250,758.23
11/07/07,13:07:03,076.0,1.250,758.23
11/07/07,13:07:04,076.0,1.250,758.23
11/07/07,13:07:05,076.0,1.250,758.23
11/07/07,13:07:06,076.0,1.250,758.23
11/07/07,13:07:07,076.0,1.250,758.23
11/07/07,13:07:08,076.0,1.250,758.23
11/07/07,13:07:09,076.0,1.250,758.23
11/07/07,13:07:10,075.9,1.250,758.23
11/07/07,13:07:11,076.0,1.250,758.23
11/07/07,13:07:12,076.0,1.250,758.24
11/07/07,13:07:13,076.0,1.250,758.24
11/07/07,13:07:14,076.0,1.250,758.24
11/07/07,13:07:15,076.0,1.250,758.23
11/07/07,13:07:16,076.0,1.250,758.23
11/07/07,13:07:17,076.0,1.250,758.23
11/07/07,13:07:18,075.9,1.250,758.23
11/07/07,13:07:19,076.0,1.250,758.23
11/07/07,13:07:20,076.0,1.250,758.23
11/07/07,13:07:21,075.9,1.250,758.23
11/07/07,13:07:22,075.9,1.250,758.23
11/07/07,13:07:23,075.9,1.250,758.23
11/07/07,13:07:24,075.9,1.250,758.23
11/07/07,13:07:25,075.9,1.250,758.23
11/07/07,13:07:26,075.9,1.250,758.23
11/07/07,13:07:27,075.9,1.250,758.23
11/07/07,13:07:28,075.9,1.250,758.23
11/07/07,13:07:29,075.9,1.250,758.23
11/07/07,13:07:30,075.9,1.250,758.23
11/07/07,13:07:31,075.9,1.250,758.23
11/07/07,13:07:32,075.9,1.250,758.23
11/07/07,13:07:33,075.9,1.250,758.23
11/07/07,13:07:34,075.9,1.250,758.23
11/07/07,13:07:35,075.9,1.250,758.23
11/07/07,13:07:36,075.8,1.262,758.23
11/07/07,13:07:37,075.8,1.250,758.23
11/07/07,13:07:38,075.8,1.250,758.22
11/07/07,13:07:39,075.6,1.250,758.22
11/07/07,13:07:40,075.6,1.250,758.22
11/07/07,13:07:41,075.6,1.250,758.21
11/07/07,13:07:42,075.6,1.262,758.21
11/07/07,13:07:43,075.5,1.275,758.21
11/07/07,13:07:44,075.5,1.262,758.21
11/07/07,13:07:45,075.5,1.250,758.21
11/07/07,13:07:46,075.5,1.250,758.21
11/07/07,13:07:47,075.5,1.250,758.22
11/07/07,13:07:48,075.6,1.250,758.22
11/07/07,13:07:49,075.6,1.250,758.23
11/07/07,13:07:50,075.6,1.250,758.23
11/07/07,13:07:51,075.7,1.250,758.23
11/07/07,13:07:52,075.7,1.250,758.22
11/07/07,13:07:53,075.7,1.250,758.22
11/07/07,13:07:54,075.6,1.250,758.22
11/07/07,13:07:55,075.6,1.250,758.22
11/07/07,13:07:56,075.6,1.250,758.21
11/07/07,13:07:57,075.6,1.250,758.21
11/07/07,13:07:58,075.5,1.250,758.21
11/07/07,13:07:59,075.5,1.250,758.22
11/07/07,13:08:00,075.5,1.250,758.22
11/07/07,13:08:01,075.5,1.250,758.22
11/07/07,13:08:02,075.6,1.250,758.22
11/07/07,13:08:03,075.6,1.250,758.23
11/07/07,13:08:04,075.7,1.400,758.23
11/07/07,13:08:05,075.7,1.413,758.23
11/07/07,13:08:06,075.8,1.588,758.23
11/07/07,13:08:07,075.8,1.400,758.23
11/07/07,13:08:08,075.7,1.400,758.23
11/07/07,13:08:09,075.8,1.400,758.23
11/07/07,13:08:10,075.7,1.400,758.23
11/07/07,13:08:11,075.7,1.250,758.23
11/07/07,13:08:12,075.7,1.250,758.23
11/07/07,13:08:13,075.7,1.400,758.23
11/07/07,13:08:14,075.7,1.400,758.23
11/07/07,13:08:15,075.7,1.588,758.23
11/07/07,13:08:16,075.7,1.250,758.23
11/07/07,13:08:17,075.7,1.250,758.23
11/07/07,13:08:18,075.7,1.250,758.24
11/07/07,13:08:19,075.8,1.325,758.24
11/07/07,13:08:20,075.8,1.325,758.24
11/07/07,13:08:21,075.8,1.325,758.24
11/07/07,13:08:22,075.8,1.250,758.23
11/07/07,13:08:23,075.8,1.250,758.23
11/07/07,13:08:24,075.8,1.250,758.24
11/07/07,13:08:25,075.8,1.250,758.23
11/07/07,13:08:26,075.7,1.250,758.23
11/07/07,13:08:27,075.7,1.250,758.23
11/07/07,13:08:28,075.7,1.250,758.23
11/07/07,13:08:29,075.7,1.250,758.23
11/07/07,13:08:30,075.7,1.250,758.23
11/07/07,13:08:31,075.7,1.250,758.23
11/07/07,13:08:32,075.7,1.250,758.23
11/07/07,13:08:33,075.8,1.250,758.23
11/07/07,13:08:34,075.8,1.250,758.23
11/07/07,13:08:35,075.7,1.250,758.23
11/07/07,13:08:36,075.8,1.250,758.23
11/07/07,13:08:37,075.7,1.250,758.23
11/07/07,13:08:38,075.8,1.588,758.23
11/07/07,13:08:39,075.7,1.400,758.23
11/07/07,13:08:40,075.7,1.250,758.23
11/07/07,13:08:41,075.7,1.250,758.23
11/07/07,13:08:42,075.6,1.250,758.23
11/07/07,13:08:43,075.6,1.250,758.23
11/07/07,13:08:44,075.6,1.250,758.22
11/07/07,13:08:45,075.6,1.250,758.22
11/07/07,13:08:46,075.6,1.250,758.23
11/07/07,13:08:47,075.6,1.250,758.23
11/07/07,13:08:48,075.6,1.400,758.23
11/07/07,13:08:49,075.7,1.588,758.23
11/07/07,13:08:50,075.7,1.250,758.23
11/07/07,13:08:51,075.7,1.250,758.24
11/07/07,13:08:52,075.7,1.250,758.24
11/07/07,13:08:53,075.8,1.250,758.24
11/07/07,13:08:54,075.7,1.250,758.24
11/07/07,13:08:55,075.7,1.400,758.23
11/07/07,13:08:56,075.7,1.400,758.23
11/07/07,13:08:57,075.7,1.250,758.23
11/07/07,13:08:58,075.7,1.250,758.23
11/07/07,13:08:59,075.7,1.250,758.23
11/07/07,13:09:00,075.6,1.250,758.23
11/07/07,13:09:01,075.6,1.250,758.22
11/07/07,13:09:02,075.6,1.250,758.22
11/07/07,13:09:03,075.5,1.250,758.22
11/07/07,13:09:04,075.5,1.250,758.22
11/07/07,13:09:05,075.6,1.250,758.23
11/07/07,13:09:06,075.6,1.250,758.23
11/07/07,13:09:07,075.6,1.250,758.23
11/07/07,13:09:08,075.6,1.250,758.23
11/07/07,13:09:09,075.6,1.250,758.23
11/07/07,13:09:10,075.7,1.250,758.23
11/07/07,13:09:11,075.6,1.250,758.23
11/07/07,13:09:12,075.6,1.250,758.23
11/07/07,13:09:13,075.7,1.250,758.23
11/07/07,13:09:14,075.6,1.250,758.23
11/07/07,13:09:15,075.6,1.250,758.23
11/07/07,13:09:16,075.6,1.250,758.23
11/07/07,13:09:17,075.6,1.400,758.23
11/07/07,13:09:18,075.7,1.250,758.23
11/07/07,13:09:19,075.7,1.250,758.23
11/07/07,13:09:20,075.7,1.250,758.23
11/07/07,13:09:21,075.7,1.250,758.23
11/07/07,13:09:22,075.6,1.250,758.22
11/07/07,13:09:23,075.6,1.250,758.23
11/07/07,13:09:24,075.6,1.250,758.23
11/07/07,13:09:25,075.6,1.400,758.23
11/07/07,13:09:26,075.7,1.400,758.23
11/07/07,13:09:27,075.7,1.588,758.23
11/07/07,13:09:28,075.7,1.250,758.23
11/07/07,13:09:29,075.7,1.250,758.23
11/07/07,13:09:30,075.8,1.250,758.23
11/07/07,13:09:31,075.8,1.250,758.23
11/07/07,13:09:32,075.8,1.250,758.23
11/07/07,13:09:33,075.7,1.250,758.23
11/07/07,13:09:34,075.7,1.588,758.23
11/07/07,13:09:35,075.7,1.400,758.23
11/07/07,13:09:36,075.7,1.400,758.23
11/07/07,13:09:37,075.7,1.400,758.23
11/07/07,13:09:38,075.7,1.400,758.23
11/07/07,13:09:39,075.6,1.400,758.23
11/07/07,13:09:40,075.7,1.400,758.23
11/07/07,13:09:41,075.7,1.400,758.23
11/07/07,13:09:42,075.7,1.588,758.24
11/07/07,13:09:43,075.7,1.250,758.24
11/07/07,13:09:44,075.7,1.250,758.24
11/07/07,13:09:45,075.8,1.250,758.24
11/07/07,13:09:46,075.7,1.250,758.24
11/07/07,13:09:47,075.7,1.250,758.24
11/07/07,13:09:48,075.7,1.250,758.24
11/07/07,13:09:49,075.8,1.250,758.24
11/07/07,13:09:50,075.7,1.250,758.24
11/07/07,13:09:51,075.7,1.400,758.23
11/07/07,13:09:52,075.7,1.400,758.23
11/07/07,13:09:53,075.7,1.250,758.23
11/07/07,13:09:54,075.7,1.250,758.23
11/07/07,13:09:55,075.6,1.250,758.23
11/07/07,13:09:56,075.6,1.250,758.22
11/07/07,13:09:57,075.6,1.250,758.22
11/07/07,13:09:58,075.6,1.250,758.22
11/07/07,13:09:59,075.5,1.250,758.23
11/07/07,13:10:00,075.5,1.250,758.22
11/07/07,13:10:01,075.5,1.250,758.22
11/07/07,13:10:02,075.5,1.250,758.22
11/07/07,13:10:03,075.6,1.250,758.23
11/07/07,13:10:04,075.5,1.250,758.22
11/07/07,13:10:05,075.5,1.250,758.22
11/07/07,13:10:06,075.5,1.425,758.22
11/07/07,13:10:07,075.5,1.287,758.23
11/07/07,13:10:08,075.4,1.287,758.22
11/07/07,13:10:09,075.5,1.287,758.22
11/07/07,13:10:10,075.5,1.287,758.22
11/07/07,13:10:11,075.5,1.425,758.23
11/07/07,13:10:12,075.5,1.275,758.22
11/07/07,13:10:13,075.5,1.275,758.22
11/07/07,13:10:14,075.5,1.275,758.22
11/07/07,13:10:15,075.5,1.275,758.22
11/07/07,13:10:16,075.5,1.262,758.22
11/07/07,13:10:17,075.4,1.250,758.21
11/07/07,13:10:18,075.4,1.250,758.21
11/07/07,13:10:19,075.4,1.250,758.21
11/07/07,13:10:20,075.3,1.250,758.21
11/07/07,13:10:21,075.3,1.250,758.21
11/07/07,13:10:22,075.3,1.250,758.21
11/07/07,13:10:23,075.3,1.250,758.21
11/07/07,13:10:24,075.4,1.262,758.21
11/07/07,13:10:25,075.4,1.275,758.22
11/07/07,13:10:26,075.5,1.250,758.23
11/07/07,13:10:27,075.5,1.250,758.23
11/07/07,13:10:28,075.6,1.250,758.23
11/07/07,13:10:29,075.6,1.250,758.23
11/07/07,13:10:30,075.6,1.250,758.23
11/07/07,13:10:31,075.6,1.250,758.23
11/07/07,13:10:32,075.6,1.275,758.22
11/07/07,13:10:33,075.6,1.262,758.22
11/07/07,13:10:34,075.5,1.250,758.21
11/07/07,13:10:35,075.5,1.250,758.21
11/07/07,13:10:36,075.3,1.250,758.21
11/07/07,13:10:37,075.3,1.250,758.20
11/07/07,13:10:38,075.2,1.250,758.20
11/07/07,13:10:39,075.1,1.250,758.20
11/07/07,13:10:40,075.1,1.250,758.20
11/07/07,13:10:41,075.0,1.250,758.20
11/07/07,13:10:42,074.9,1.250,758.20
11/07/07,13:10:43,074.9,1.250,758.20
11/07/07,13:10:44,074.9,1.250,758.20
11/07/07,13:10:45,074.9,1.250,758.20
11/07/07,13:10:46,074.9,1.250,758.19
11/07/07,13:10:47,074.8,1.250,758.19
11/07/07,13:10:48,074.9,1.250,758.20
11/07/07,13:10:49,074.8,1.250,758.20
11/07/07,13:10:50,074.9,1.250,758.20
11/07/07,13:10:51,074.9,1.250,758.20
11/07/07,13:10:52,074.9,1.250,758.20
11/07/07,13:10:53,074.9,1.250,758.21
11/07/07,13:10:54,074.9,1.250,758.21
11/07/07,13:10:55,075.0,1.250,758.21
11/07/07,13:10:56,075.0,1.250,758.21
11/07/07,13:10:57,075.0,1.250,758.21
11/07/07,13:10:58,075.0,1.250,758.21
11/07/07,13:10:59,075.0,1.250,758.20
11/07/07,13:11:00,074.9,1.250,758.20
11/07/07,13:11:01,074.9,1.250,758.20
11/07/07,13:11:02,074.9,1.250,758.20
11/07/07,13:11:03,074.9,1.250,758.21
11/07/07,13:11:04,075.0,1.250,758.21
11/07/07,13:11:05,074.9,1.250,758.21
11/07/07,13:11:06,075.0,1.250,758.21
11/07/07,13:11:07,075.0,1.250,758.21
11/07/07,13:11:08,075.0,1.250,758.21
11/07/07,13:11:09,075.0,1.250,758.21
11/07/07,13:11:10,075.0,1.250,758.22
11/07/07,13:11:11,075.0,1.250,758.22
11/07/07,13:11:12,075.0,1.250,758.22
11/07/07,13:11:13,075.1,1.250,758.22
11/07/07,13:11:14,075.1,1.250,758.22
11/07/07,13:11:15,075.1,1.250,758.21
11/07/07,13:11:16,075.0,1.250,758.21
11/07/07,13:11:17,075.0,1.250,758.21
11/07/07,13:11:18,075.0,1.250,758.21
11/07/07,13:11:19,075.0,1.250,758.21
11/07/07,13:11:20,074.9,1.250,758.21
11/07/07,13:11:21,074.9,1.250,758.21
11/07/07,13:11:22,074.9,1.250,758.21
11/07/07,13:11:23,075.0,1.250,758.21
11/07/07,13:11:24,074.9,1.250,758.21
11/07/07,13:11:25,074.9,1.250,758.21
11/07/07,13:11:26,074.9,1.250,758.21
11/07/07,13:11:27,074.9,1.250,758.21
11/07/07,13:11:28,074.9,1.250,758.21
11/07/07,13:11:29,074.8,1.250,758.20
11/07/07,13:11:30,074.8,1.250,758.20
11/07/07,13:11:31,074.8,1.250,758.21
11/07/07,13:11:32,074.8,1.250,758.21
11/07/07,13:11:33,074.8,1.250,758.21
11/07/07,13:11:34,074.8,1.250,758.21
11/07/07,13:11:35,074.8,1.250,758.21
11/07/07,13:11:36,074.9,1.250,758.21
11/07/07,13:11:37,074.9,1.250,758.21
11/07/07,13:11:38,074.9,1.250,758.22
11/07/07,13:11:39,075.0,1.250,758.22
11/07/07,13:11:40,075.0,1.250,758.21
11/07/07,13:11:41,075.0,1.250,758.21
11/07/07,13:11:42,075.0,1.250,758.21
11/07/07,13:11:43,075.0,1.250,758.21
11/07/07,13:11:44,075.1,1.250,758.22
11/07/07,13:11:45,075.1,1.250,758.22
11/07/07,13:11:46,075.2,1.250,758.22
11/07/07,13:11:47,075.3,1.262,758.22
11/07/07,13:11:48,075.4,1.250,758.22
11/07/07,13:11:49,075.4,1.250,758.22
11/07/07,13:11:50,075.5,1.250,758.23
11/07/07,13:11:51,075.6,1.338,758.23
11/07/07,13:11:52,075.7,1.250,758.23
11/07/07,13:11:53,075.8,1.250,758.23
11/07/07,13:11:54,075.8,1.250,758.23
11/07/07,13:11:55,075.8,1.250,758.23
11/07/07,13:11:56,075.8,1.250,758.23
11/07/07,13:11:57,075.8,1.250,758.23
11/07/07,13:11:58,075.8,1.250,758.23
11/07/07,13:11:59,075.8,1.250,758.23
11/07/07,13:12:00,076.2,1.250,758.23
11/07/07,13:12:01,077.0,1.250,758.23
11/07/07,13:12:02,077.0,1.250,758.23
11/07/07,13:12:03,077.1,1.250,758.23
11/07/07,13:12:04,077.1,1.250,758.23
11/07/07,13:12:05,077.2,1.250,758.23
11/07/07,13:12:06,077.1,1.250,758.23
11/07/07,13:12:07,077.0,1.250,758.23
11/07/07,13:12:08,076.9,1.250,758.24
11/07/07,13:12:09,076.9,1.250,758.24
11/07/07,13:12:10,076.9,1.250,758.24
11/07/07,13:12:11,076.9,1.250,758.24
11/07/07,13:12:12,077.0,1.250,758.24
11/07/07,13:12:13,077.1,1.250,758.24
11/07/07,13:12:14,077.1,1.250,758.24
11/07/07,13:12:15,077.1,1.250,758.24
11/07/07,13:12:16,077.1,1.250,758.24
11/07/07,13:12:17,077.0,1.250,758.24
11/07/07,13:12:18,076.8,1.250,758.24
11/07/07,13:12:19,076.8,1.325,758.23
11/07/07,13:12:20,076.8,1.250,758.23
11/07/07,13:12:21,076.8,1.250,758.23
11/07/07,13:12:22,076.8,1.325,758.23
11/07/07,13:12:23,076.9,1.250,758.23
11/07/07,13:12:24,077.0,1.250,758.23
11/07/07,13:12:25,077.0,1.250,758.23
11/07/07,13:12:26,077.0,1.325,758.23
11/07/07,13:12:27,076.9,1.250,758.23
11/07/07,13:12:28,076.7,1.250,758.23
11/07/07,13:12:29,076.7,1.250,758.23
11/07/07,13:12:30,076.7,1.250,758.23
11/07/07,13:12:31,076.7,1.250,758.24
11/07/07,13:12:32,076.8,1.250,758.24
11/07/07,13:12:33,076.9,1.250,758.25
11/07/07,13:12:34,077.1,1.250,758.25
11/07/07,13:12:35,077.1,1.250,758.25
11/07/07,13:12:36,077.2,1.250,758.25
11/07/07,13:12:37,077.2,1.250,758.25
11/07/07,13:12:38,077.0,1.250,758.25
11/07/07,13:12:39,077.2,1.250,758.25
11/07/07,13:12:40,077.3,1.250,758.25
11/07/07,13:12:41,077.4,1.250,758.25
11/07/07,13:12:42,077.4,1.250,758.25
11/07/07,13:12:43,077.6,1.250,758.25
11/07/07,13:12:44,077.7,1.250,758.25
11/07/07,13:12:45,077.8,1.250,758.25
11/07/07,13:12:46,077.8,1.250,758.26
11/07/07,13:12:47,077.8,1.250,758.26
11/07/07,13:12:48,077.7,1.250,758.26
11/07/07,13:12:49,077.8,1.250,758.26
11/07/07,13:12:50,077.8,1.675,758.26
11/07/07,13:12:51,077.9,1.663,758.26
11/07/07,13:12:52,077.9,1.663,758.26
11/07/07,13:12:53,078.0,1.675,758.26
11/07/07,13:12:54,078.1,1.688,758.26
11/07/07,13:12:55,078.1,1.250,758.26
11/07/07,13:12:56,078.1,1.250,758.25
11/07/07,13:12:57,078.0,1.250,758.25
11/07/07,13:12:58,077.8,1.250,758.25
11/07/07,13:12:59,077.8,1.250,758.25
11/07/07,13:13:00,077.8,1.250,758.25
11/07/07,13:13:01,077.8,1.250,758.25
11/07/07,13:13:02,077.9,1.250,758.26
11/07/07,13:13:03,078.0,1.250,758.26
11/07/07,13:13:04,078.1,1.250,758.26
11/07/07,13:13:05,078.1,1.250,758.26
11/07/07,13:13:06,078.1,1.250,758.26
11/07/07,13:13:07,077.3,1.250,758.26
11/07/07,13:13:08,077.0,1.250,758.25
11/07/07,13:13:09,077.0,1.250,758.25
11/07/07,13:13:10,076.9,1.250,758.25
11/07/07,13:13:11,076.9,1.250,758.25
11/07/07,13:13:12,076.9,1.250,758.25
11/07/07,13:13:13,076.9,1.250,758.25
11/07/07,13:13:14,076.9,1.250,758.25
11/07/07,13:13:15,076.9,1.250,758.25
11/07/07,13:13:16,076.9,1.250,758.25
11/07/07,13:13:17,077.0,1.250,758.26
11/07/07,13:13:18,077.0,1.250,758.26
11/07/07,13:13:19,077.0,1.250,758.26
11/07/07,13:13:20,077.0,1.250,758.26
11/07/07,13:13:21,077.0,1.250,758.26
11/07/07,13:13:22,077.0,1.250,758.25
11/07/07,13:13:23,077.0,1.250,758.25
11/07/07,13:13:24,077.0,1.250,758.25
11/07/07,13:13:25,076.9,1.250,758.25
11/07/07,13:13:26,076.9,1.250,758.25
11/07/07,13:13:27,076.9,1.250,758.26
11/07/07,13:13:28,077.0,1.250,758.26
11/07/07,13:13:29,077.0,1.675,758.26
11/07/07,13:13:30,077.1,1.250,758.26
11/07/07,13:13:31,077.1,1.250,758.26
11/07/07,13:13:32,077.2,1.250,758.26
11/07/07,13:13:33,077.1,1.250,758.26
11/07/07,13:13:34,077.1,1.250,758.26
11/07/07,13:13:35,077.1,1.250,758.26
11/07/07,13:13:36,077.0,1.250,758.26
11/07/07,13:13:37,077.0,1.250,758.26
11/07/07,13:13:38,077.0,1.250,758.26
11/07/07,13:13:39,077.0,1.250,758.25
11/07/07,13:13:40,077.0,1.250,758.25
11/07/07,13:13:41,077.0,1.250,758.25
11/07/07,13:13:42,076.9,1.262,758.25
11/07/07,13:13:43,076.9,1.250,758.25
11/07/07,13:13:44,076.8,1.250,758.25
11/07/07,13:13:45,076.8,1.262,758.25
11/07/07,13:13:46,076.7,1.250,758.24
11/07/07,13:13:47,076.7,1.250,758.24
11/07/07,13:13:48,076.6,1.250,758.24
11/07/07,13:13:49,076.6,1.250,758.24
11/07/07,13:13:50,076.6,1.250,758.24
11/07/07,13:13:51,076.6,1.250,758.25
11/07/07,13:13:52,076.7,1.250,758.25
11/07/07,13:13:53,076.7,1.250,758.25
11/07/07,13:13:54,076.8,1.250,758.26
11/07/07,13:13:55,076.8,1.763,758.26
11/07/07,13:13:56,076.9,1.775,758.25
11/07/07,13:13:57,076.9,1.250,758.25
11/07/07,13:13:58,076.9,1.250,758.25
11/07/07,13:13:59,076.8,1.250,758.24
11/07/07,13:14:00,076.7,1.250,758.24
11/07/07,13:14:01,076.7,1.250,758.24
11/07/07,13:14:02,076.5,1.250,758.24
11/07/07,13:14:03,076.5,1.250,758.24
11/07/07,13:14:04,076.5,1.250,758.24
11/07/07,13:14:05,076.5,1.250,758.24
11/07/07,13:14:06,076.5,1.250,758.24
11/07/07,13:14:07,076.6,1.250,758.24
11/07/07,13:14:08,076.6,1.250,758.24
11/07/07,13:14:09,076.6,1.250,758.24
11/07/07,13:14:10,076.6,1.250,758.24
11/07/07,13:14:11,076.7,1.250,758.24
11/07/07,13:14:12,076.7,1.250,758.24
11/07/07,13:14:13,076.6,1.250,758.24
11/07/07,13:14:14,076.6,1.250,758.24
11/07/07,13:14:15,076.5,1.250,758.23
11/07/07,13:14:16,076.5,1.250,758.23
11/07/07,13:14:17,076.4,1.250,758.23
11/07/07,13:14:18,076.4,1.250,758.23
11/07/07,13:14:19,076.3,1.250,758.23
11/07/07,13:14:20,076.3,1.250,758.23
11/07/07,13:14:21,076.4,1.250,758.23
11/07/07,13:14:22,076.4,1.250,758.23
11/07/07,13:14:23,076.4,1.250,758.23
11/07/07,13:14:24,076.4,1.250,758.23
11/07/07,13:14:25,076.5,1.250,758.23
11/07/07,13:14:26,076.5,1.250,758.23
11/07/07,13:14:27,076.5,1.250,758.23
11/07/07,13:14:28,076.5,1.250,758.24
11/07/07,13:14:29,076.4,1.250,758.24
11/07/07,13:14:30,076.5,1.325,758.24
11/07/07,13:14:31,076.5,1.525,758.24
11/07/07,13:14:32,076.4,1.525,758.24
11/07/07,13:14:33,076.5,1.513,758.24
11/07/07,13:14:34,076.5,1.250,758.24
11/07/07,13:14:35,076.5,1.250,758.24
11/07/07,13:14:36,076.5,1.250,758.24
11/07/07,13:14:37,076.5,1.250,758.24
11/07/07,13:14:38,076.5,1.250,758.24
11/07/07,13:14:39,076.5,1.250,758.24
11/07/07,13:14:40,076.5,1.250,758.24
11/07/07,13:14:41,076.6,1.250,758.24
11/07/07,13:14:42,076.6,1.250,758.24
11/07/07,13:14:43,076.6,1.250,758.25
11/07/07,13:14:44,076.6,1.250,758.25
11/07/07,13:14:45,076.7,1.250,758.25
11/07/07,13:14:46,076.7,1.250,758.25
11/07/07,13:14:47,076.6,1.250,758.25
11/07/07,13:14:48,076.7,1.250,758.25
11/07/07,13:14:49,076.7,1.250,758.25
11/07/07,13:14:50,076.7,1.250,758.25
11/07/07,13:14:51,076.7,1.250,758.25
11/07/07,13:14:52,076.7,1.250,758.25
11/07/07,13:14:53,076.7,1.250,758.25
11/07/07,13:14:54,076.7,1.250,758.25
11/07/07,13:14:55,076.7,1.250,758.25
11/07/07,13:14:56,076.7,1.250,758.25
11/07/07,13:14:57,076.7,1.250,758.24
11/07/07,13:14:58,076.6,1.250,758.24
11/07/07,13:14:59,076.7,1.250,758.24
11/07/07,13:15:00,076.6,1.250,758.24
11/07/07,13:15:01,076.6,1.250,758.24
11/07/07,13:15:02,076.6,1.250,758.24
11/07/07,13:15:03,076.6,1.250,758.24
11/07/07,13:15:04,076.6,1.250,758.24
11/07/07,13:15:05,076.6,1.250,758.25
11/07/07,13:15:06,076.7,1.250,758.25
11/07/07,13:15:07,076.7,1.250,758.25
11/07/07,13:15:08,076.7,1.250,758.25
11/07/07,13:15:09,076.7,1.250,758.25
11/07/07,13:15:10,076.7,1.250,758.25
11/07/07,13:15:11,076.8,1.250,758.25
11/07/07,13:15:12,076.7,1.250,758.24
11/07/07,13:15:13,076.7,1.250,758.24
11/07/07,13:15:14,076.7,1.250,758.24
11/07/07,13:15:15,076.6,1.250,758.24
11/07/07,13:15:16,076.6,1.250,758.24
11/07/07,13:15:17,076.6,1.250,758.24
11/07/07,13:15:18,076.6,1.250,758.24
11/07/07,13:15:19,076.6,1.250,758.24
11/07/07,13:15:20,076.6,1.250,758.25
11/07/07,13:15:21,076.7,1.250,758.25
11/07/07,13:15:22,076.7,1.250,758.25
11/07/07,13:15:23,076.7,1.250,758.24
11/07/07,13:15:24,076.7,1.250,758.24
11/07/07,13:15:25,076.7,1.250,758.24
11/07/07,13:15:26,076.7,1.250,758.24
11/07/07,13:15:27,076.7,1.250,758.24
11/07/07,13:15:28,076.7,1.250,758.24
11/07/07,13:15:29,076.7,1.250,758.24
11/07/07,13:15:30,076.7,1.250,758.24
11/07/07,13:15:31,076.6,1.250,758.24
11/07/07,13:15:32,076.6,1.250,758.24
11/07/07,13:15:33,076.6,1.250,758.24
11/07/07,13:15:34,076.6,1.250,758.24
11/07/07,13:15:35,076.6,1.250,758.24
11/07/07,13:15:36,076.6,1.250,758.24
11/07/07,13:15:37,076.7,1.250,758.24
11/07/07,13:15:38,076.6,1.250,758.24
11/07/07,13:15:39,076.6,1.250,758.24
11/07/07,13:15:40,076.7,1.250,758.24
11/07/07,13:15:41,076.7,1.250,758.24
11/07/07,13:15:42,076.6,1.250,758.24
11/07/07,13:15:43,076.6,1.250,758.24
11/07/07,13:15:44,076.6,1.250,758.24
11/07/07,13:15:45,076.6,1.250,758.24
11/07/07,13:15:46,076.6,1.250,758.24
11/07/07,13:15:47,076.6,1.250,758.24
11/07/07,13:15:48,076.6,1.250,758.24
11/07/07,13:15:49,076.6,1.250,758.24
11/07/07,13:15:50,076.6,1.250,758.24
11/07/07,13:15:51,076.6,1.250,758.24
11/07/07,13:15:52,076.6,1.250,758.24
11/07/07,13:15:53,076.6,1.250,758.24
11/07/07,13:15:54,076.6,1.250,758.24
11/07/07,13:15:55,076.6,1.250,758.24
11/07/07,13:15:56,076.6,1.250,758.24
11/07/07,13:15:57,076.6,1.250,758.24
11/07/07,13:15:58,076.5,1.250,758.24
11/07/07,13:15:59,076.5,1.250,758.24
11/07/07,13:16:00,076.5,1.250,758.24
11/07/07,13:16:01,076.5,1.250,758.24
11/07/07,13:16:02,076.5,1.250,758.24
11/07/07,13:16:03,076.5,1.250,758.24
11/07/07,13:16:04,076.5,1.250,758.24
11/07/07,13:16:05,076.5,1.250,758.24
11/07/07,13:16:06,076.5,1.250,758.24
11/07/07,13:16:07,076.5,1.250,758.24
11/07/07,13:16:08,076.5,1.250,758.24
11/07/07,13:16:09,076.5,1.250,758.24
11/07/07,13:16:10,076.5,1.250,758.24
11/07/07,13:16:11,076.5,1.250,758.24
11/07/07,13:16:12,076.5,1.250,758.24
11/07/07,13:16:13,076.5,1.250,758.24
11/07/07,13:16:14,076.5,1.250,758.24
11/07/07,13:16:15,076.5,1.250,758.24
11/07/07,13:16:16,076.6,1.250,758.25
11/07/07,13:16:17,076.6,1.250,758.25
11/07/07,13:16:18,076.6,1.250,758.25
11/07/07,13:16:19,076.7,1.250,758.25
11/07/07,13:16:20,076.7,1.250,758.25
11/07/07,13:16:21,076.7,1.250,758.25
11/07/07,13:16:22,076.8,1.250,758.25
11/07/07,13:16:23,076.7,1.250,758.25
11/07/07,13:16:24,076.7,1.250,758.24
11/07/07,13:16:25,076.6,1.250,758.24
11/07/07,13:16:26,076.4,1.250,758.23
11/07/07,13:16:27,076.4,1.250,758.23
11/07/07,13:16:28,076.3,1.287,758.23
11/07/07,13:16:29,076.3,1.250,758.23
11/07/07,13:16:30,076.3,1.250,758.23
11/07/07,13:16:31,076.3,1.250,758.23
11/07/07,13:16:32,076.4,1.250,758.24
11/07/07,13:16:33,076.5,1.250,758.25
11/07/07,13:16:34,076.5,1.250,758.25
11/07/07,13:16:35,076.6,1.250,758.25
11/07/07,13:16:36,076.7,1.250,758.26
11/07/07,13:16:37,076.7,1.250,758.25
11/07/07,13:16:38,076.7,1.250,758.25
11/07/07,13:16:39,076.7,1.250,758.25
11/07/07,13:16:40,076.6,1.250,758.24
11/07/07,13:16:41,076.5,1.250,758.24
11/07/07,13:16:42,076.5,1.250,758.24
11/07/07,13:16:43,076.5,1.250,758.24
11/07/07,13:16:44,076.5,1.250,758.24
11/07/07,13:16:45,076.4,1.250,758.24
11/07/07,13:16:46,076.5,1.250,758.24
11/07/07,13:16:47,076.6,1.250,758.25
11/07/07,13:16:48,076.6,1.250,758.26
11/07/07,13:16:49,076.7,1.262,758.26
11/07/07,13:16:50,076.7,1.262,758.26
11/07/07,13:16:51,076.7,1.262,758.26
11/07/07,13:16:52,076.7,1.250,758.26
11/07/07,13:16:53,076.7,1.250,758.25
11/07/07,13:16:54,076.7,1.250,758.25
11/07/07,13:16:55,076.6,1.250,758.25
11/07/07,13:16:56,076.5,1.250,758.25
11/07/07,13:16:57,076.5,1.250,758.25
11/07/07,13:16:58,076.5,1.250,758.25
11/07/07,13:16:59,076.5,1.250,758.25
11/07/07,13:17:00,076.5,1.488,758.25
11/07/07,13:17:01,076.5,1.500,758.25
11/07/07,13:17:02,076.5,1.500,758.25
11/07/07,13:17:03,076.5,1.250,758.25
11/07/07,13:17:04,076.4,1.250,758.26
11/07/07,13:17:05,076.4,1.250,758.25
11/07/07,13:17:06,076.3,1.325,758.25
11/07/07,13:17:07,076.3,1.325,758.25
11/07/07,13:17:08,076.3,1.325,758.25
11/07/07,13:17:09,076.2,1.325,758.25
11/07/07,13:17:10,076.2,1.250,758.25
11/07/07,13:17:11,076.1,1.250,758.25
11/07/07,13:17:12,076.2,1.250,758.25
11/07/07,13:17:13,076.2,1.250,758.24
11/07/07,13:17:14,076.2,1.250,758.24
11/07/07,13:17:15,076.1,1.250,758.24
11/07/07,13:17:16,076.0,1.250,758.23
11/07/07,13:17:17,075.8,1.250,758.23
11/07/07,13:17:18,075.6,1.250,758.22
11/07/07,13:17:19,075.3,1.425,758.22
11/07/07,13:17:20,075.0,1.250,758.23
11/07/07,13:17:21,074.9,1.250,758.22
11/07/07,13:17:22,074.7,1.250,758.20
11/07/07,13:17:23,074.1,1.250,758.20
11/07/07,13:17:24,073.7,1.250,758.17
11/07/07,13:17:25,073.0,1.250,758.14
11/07/07,13:17:26,072.2,1.250,758.09
11/07/07,13:17:27,071.4,1.250,758.09
11/07/07,13:17:28,070.5,1.250,758.05
11/07/07,13:17:29,069.9,1.250,758.03
11/07/07,13:17:30,069.4,1.250,758.02
11/07/07,13:17:31,069.1,1.250,758.02
11/07/07,13:17:32,068.7,1.250,758.02
11/07/07,13:17:33,068.6,1.250,758.04
11/07/07,13:17:34,068.5,1.250,758.05
11/07/07,13:17:35,068.2,1.250,758.06
11/07/07,13:17:36,067.6,1.250,758.06
11/07/07,13:17:37,067.0,1.250,758.05
11/07/07,13:17:38,066.7,1.250,758.02
11/07/07,13:17:39,066.2,1.250,757.97
11/07/07,13:17:40,066.0,1.250,757.97
11/07/07,13:17:41,065.9,1.250,757.90
11/07/07,13:17:42,065.8,1.250,757.83
11/07/07,13:17:43,065.9,1.250,757.78
11/07/07,13:17:44,066.3,1.250,757.78
11/07/07,13:17:45,066.7,1.250,757.72
11/07/07,13:17:46,066.8,1.250,757.67
11/07/07,13:17:47,066.5,1.250,757.63
11/07/07,13:17:48,066.2,1.312,757.63
11/07/07,13:17:49,065.8,1.325,757.59
11/07/07,13:17:50,065.1,1.250,757.54
11/07/07,13:17:51,064.3,1.275,757.50
11/07/07,13:17:52,063.3,1.350,757.50
11/07/07,13:17:53,062.1,1.338,757.48
11/07/07,13:17:54,061.0,1.275,757.47
11/07/07,13:17:55,059.8,1.312,757.49
11/07/07,13:17:56,058.4,1.262,757.49
11/07/07,13:17:57,057.2,1.275,757.51
11/07/07,13:17:58,056.3,1.250,757.55
11/07/07,13:17:59,055.6,1.250,757.59
11/07/07,13:18:00,055.1,1.250,757.59
11/07/07,13:18:01,055.0,1.250,757.62
11/07/07,13:18:02,055.4,1.250,757.65
11/07/07,13:18:03,056.4,1.250,757.64
11/07/07,13:18:04,057.4,1.250,757.64
11/07/07,13:18:05,058.1,1.250,757.60
11/07/07,13:18:06,058.4,1.250,757.55
11/07/07,13:18:07,058.8,1.250,757.48
11/07/07,13:18:08,059.2,1.250,757.37
11/07/07,13:18:09,059.8,1.262,757.37
11/07/07,13:18:10,060.1,1.275,757.26
11/07/07,13:18:11,059.9,1.275,757.16
11/07/07,13:18:12,059.6,1.325,757.06
11/07/07,13:18:13,059.0,1.338,757.06
11/07/07,13:18:14,058.6,1.463,756.95
11/07/07,13:18:15,058.4,1.438,756.85
11/07/07,13:18:16,058.2,1.525,756.77
11/07/07,13:18:17,057.9,1.525,756.77
11/07/07,13:18:18,057.2,1.550,756.72
11/07/07,13:18:19,056.3,1.563,756.68
11/07/07,13:18:20,055.4,1.500,756.64
11/07/07,13:18:21,054.6,1.688,756.64
11/07/07,13:18:22,053.7,1.638,756.61
11/07/07,13:18:23,053.2,1.613,756.56
11/07/07,13:18:24,052.7,1.613,756.49
11/07/07,13:18:25,052.6,1.638,756.49
11/07/07,13:18:26,052.9,1.525,756.40
11/07/07,13:18:27,053.4,1.500,756.29
11/07/07,13:18:28,053.8,1.500,756.19
11/07/07,13:18:29,054.1,1.675,756.19
11/07/07,13:18:30,054.6,1.688,756.08
11/07/07,13:18:31,055.1,1.588,755.96
11/07/07,13:18:32,055.7,1.638,755.82
11/07/07,13:18:33,056.2,1.700,755.82
11/07/07,13:18:34,056.3,1.775,755.67
11/07/07,13:18:35,056.2,1.850,755.53
11/07/07,13:18:36,056.1,1.925,755.40
11/07/07,13:18:37,056.0,1.838,755.40
11/07/07,13:18:38,056.2,1.825,755.27
11/07/07,13:18:39,056.4,1.888,755.15
11/07/07,13:18:40,056.5,2.000,755.04
11/07/07,13:18:41,056.8,1.650,754.94
11/07/07,13:18:42,056.9,1.688,754.94
11/07/07,13:18:43,057.0,1.913,754.84
11/07/07,13:18:44,056.9,1.875,754.74
11/07/07,13:18:45,056.8,2.000,754.65
11/07/07,13:18:46,056.3,1.925,754.65
11/07/07,13:18:47,055.9,1.950,754.56
11/07/07,13:18:48,055.3,1.963,754.49
11/07/07,13:18:49,054.9,2.013,754.41
11/07/07,13:18:50,054.4,1.888,754.41
11/07/07,13:18:51,053.6,1.938,754.34
11/07/07,13:18:52,053.0,1.925,754.26
11/07/07,13:18:53,052.6,1.900,754.17
11/07/07,13:18:54,052.5,1.825,754.17
11/07/07,13:18:55,052.7,1.788,754.07
11/07/07,13:18:56,053.0,1.700,753.97
11/07/07,13:18:57,053.4,1.575,753.86
11/07/07,13:18:58,053.9,1.438,753.86
11/07/07,13:18:59,054.5,1.575,753.73
11/07/07,13:19:00,054.9,1.600,753.58
11/07/07,13:19:01,054.9,1.663,753.42
11/07/07,13:19:02,055.0,1.650,753.42
11/07/07,13:19:03,055.1,1.625,753.25
11/07/07,13:19:04,055.4,1.688,753.05
11/07/07,13:19:05,055.8,1.713,752.85
11/07/07,13:19:06,056.2,1.738,752.85
11/07/07,13:19:07,056.0,1.788,752.66
11/07/07,13:19:08,055.7,1.813,752.47
11/07/07,13:19:09,055.2,1.825,752.27
11/07/07,13:19:10,055.2,1.825,752.27
11/07/07,13:19:11,055.3,1.788,752.07
11/07/07,13:19:12,055.6,1.888,751.87
11/07/07,13:19:13,055.7,1.800,751.70
11/07/07,13:19:14,056.0,1.750,751.56
11/07/07,13:19:15,056.2,1.713,751.56
11/07/07,13:19:16,056.3,1.575,751.44
11/07/07,13:19:17,056.2,1.475,751.34
11/07/07,13:19:18,055.8,1.338,751.26
11/07/07,13:19:19,055.2,1.262,751.26
11/07/07,13:19:20,054.6,1.250,751.21
11/07/07,13:19:21,054.1,1.250,751.16
11/07/07,13:19:22,053.9,1.250,751.12
11/07/07,13:19:23,053.9,1.250,751.12
11/07/07,13:19:24,054.0,1.262,751.08
11/07/07,13:19:25,053.9,1.325,751.05
11/07/07,13:19:26,053.8,1.312,751.02
11/07/07,13:19:27,054.0,1.312,751.02
11/07/07,13:19:28,054.0,1.250,750.98
11/07/07,13:19:29,054.2,1.250,750.92
11/07/07,13:19:30,054.5,1.250,750.85
11/07/07,13:19:31,054.2,1.275,750.85
11/07/07,13:19:32,053.7,1.338,750.80
11/07/07,13:19:33,053.1,1.363,750.73
11/07/07,13:19:34,052.8,1.413,750.63
11/07/07,13:19:35,052.7,1.413,750.63
11/07/07,13:19:36,052.2,1.425,750.53
11/07/07,13:19:37,051.8,1.413,750.42
11/07/07,13:19:38,051.6,1.350,750.31
11/07/07,13:19:39,051.6,1.363,750.31
11/07/07,13:19:40,052.0,1.500,750.20
11/07/07,13:19:41,052.6,1.488,750.08
11/07/07,13:19:42,053.0,1.488,749.97
11/07/07,13:19:43,053.2,1.550,749.97
11/07/07,13:19:44,053.2,1.650,749.86
11/07/07,13:19:45,053.1,1.575,749.75
11/07/07,13:19:46,052.9,1.625,749.63
11/07/07,13:19:47,052.5,1.613,749.52
11/07/07,13:19:48,051.7,1.625,749.52
11/07/07,13:19:49,050.6,1.613,749.41
11/07/07,13:19:50,049.3,1.463,749.31
11/07/07,13:19:51,047.9,1.438,749.23
11/07/07,13:19:52,046.8,1.438,749.23
11/07/07,13:19:53,046.3,1.413,749.16
11/07/07,13:19:54,046.4,1.438,749.09
11/07/07,13:19:55,047.0,1.338,749.01
11/07/07,13:19:56,047.8,1.262,749.01
11/07/07,13:19:57,048.9,1.375,748.94
11/07/07,13:19:58,050.3,1.375,748.88
11/07/07,13:19:59,051.9,1.262,748.82
11/07/07,13:20:00,053.8,1.300,748.82
11/07/07,13:20:01,056.2,1.250,748.77
11/07/07,13:20:02,058.6,1.250,748.74
11/07/07,13:20:03,061.0,1.250,748.72
11/07/07,13:20:04,063.4,1.250,748.72
11/07/07,13:20:05,065.5,1.250,748.69
11/07/07,13:20:06,068.1,1.250,748.63
11/07/07,13:20:07,070.7,1.250,748.53
11/07/07,13:20:08,073.1,1.250,748.53
11/07/07,13:20:09,075.6,1.250,748.40
11/07/07,13:20:10,077.9,1.250,748.27
11/07/07,13:20:11,080.1,1.250,748.11
11/07/07,13:20:12,082.1,1.325,748.11
11/07/07,13:20:13,084.1,1.350,747.95
11/07/07,13:20:14,085.6,1.388,747.80
11/07/07,13:20:15,086.9,1.500,747.64
11/07/07,13:20:16,087.7,1.563,747.64
11/07/07,13:20:17,088.1,1.613,747.49
11/07/07,13:20:18,088.1,1.638,747.35
11/07/07,13:20:19,087.5,1.650,747.21
11/07/07,13:20:20,086.5,1.663,747.09
11/07/07,13:20:21,085.0,1.613,747.09
11/07/07,13:20:22,083.0,1.650,746.98
11/07/07,13:20:23,080.5,1.713,746.88
11/07/07,13:20:24,077.8,1.738,746.80
11/07/07,13:20:25,074.7,1.763,746.80
11/07/07,13:20:26,071.8,1.763,746.72
11/07/07,13:20:27,069.1,1.650,746.63
11/07/07,13:20:28,066.5,1.613,746.54
11/07/07,13:20:29,063.7,1.350,746.54
11/07/07,13:20:30,060.8,1.463,746.46
11/07/07,13:20:31,058.3,1.575,746.39
11/07/07,13:20:32,055.9,1.550,746.31
11/07/07,13:20:33,054.0,1.638,746.31
11/07/07,13:20:34,052.4,1.625,746.24
11/07/07,13:20:35,050.6,1.550,746.15
11/07/07,13:20:36,049.3,1.463,746.04
11/07/07,13:20:37,048.5,1.450,746.04
11/07/07,13:20:38,048.1,1.638,745.92
11/07/07,13:20:39,048.0,1.600,745.79
11/07/07,13:20:40,048.1,1.675,745.64
11/07/07,13:20:41,049.0,1.675,745.64
11/07/07,13:20:42,049.7,1.575,745.47
11/07/07,13:20:43,049.9,1.538,745.29
11/07/07,13:20:44,050.2,1.675,745.11
11/07/07,13:20:45,050.4,1.638,745.11
11/07/07,13:20:46,050.8,1.550,744.92
11/07/07,13:20:47,051.5,1.663,744.73
11/07/07,13:20:48,052.0,1.338,744.54
11/07/07,13:20:49,052.2,1.450,744.54
11/07/07,13:20:50,052.5,1.613,744.37
11/07/07,13:20:51,053.0,1.650,744.20
11/07/07,13:20:52,053.3,1.713,744.03
11/07/07,13:20:53,052.9,1.700,743.89
11/07/07,13:20:54,052.2,1.788,743.89
11/07/07,13:20:55,051.4,1.713,743.77
11/07/07,13:20:56,050.9,1.700,743.62
11/07/07,13:20:57,050.6,1.625,743.48
11/07/07,13:20:58,050.1,1.650,743.48
11/07/07,13:20:59,049.1,1.600,743.34
11/07/07,13:21:00,048.3,1.638,743.23
11/07/07,13:21:01,048.0,1.550,743.11
11/07/07,13:21:02,048.4,1.538,743.11
11/07/07,13:21:03,049.1,1.538,742.98
11/07/07,13:21:04,050.1,1.438,742.86
11/07/07,13:21:05,051.1,1.500,742.74
11/07/07,13:21:06,051.8,1.488,742.74
11/07/07,13:21:07,052.6,1.463,742.63
11/07/07,13:21:08,053.2,1.550,742.51
11/07/07,13:21:09,053.8,1.375,742.38
11/07/07,13:21:10,054.4,1.350,742.38
11/07/07,13:21:11,054.8,1.438,742.23
11/07/07,13:21:12,055.0,1.350,742.07
11/07/07,13:21:13,055.2,1.450,741.89
11/07/07,13:21:14,055.4,1.538,741.89
11/07/07,13:21:15,055.5,1.438,741.69
11/07/07,13:21:16,055.4,1.600,741.48
11/07/07,13:21:17,055.0,1.463,741.30
11/07/07,13:21:18,054.8,1.525,741.30
11/07/07,13:21:19,054.6,1.600,741.14
11/07/07,13:21:20,054.7,1.450,740.98
11/07/07,13:21:21,054.8,1.425,740.84
11/07/07,13:21:22,054.7,1.425,740.84
11/07/07,13:21:23,054.5,1.363,740.71
11/07/07,13:21:24,054.3,1.363,740.60
11/07/07,13:21:25,054.3,1.388,740.50
11/07/07,13:21:26,054.4,1.425,740.41
11/07/07,13:21:27,054.4,1.438,740.41
11/07/07,13:21:28,054.2,1.450,740.33
11/07/07,13:21:29,053.7,1.413,740.26
11/07/07,13:21:30,053.0,1.413,740.20
11/07/07,13:21:31,052.7,1.425,740.20
11/07/07,13:21:32,052.7,1.663,740.13
11/07/07,13:21:33,053.1,1.625,740.07
11/07/07,13:21:34,053.4,1.575,740.02
11/07/07,13:21:35,053.5,1.663,740.02
11/07/07,13:21:36,053.6,1.613,739.97
11/07/07,13:21:37,053.6,1.525,739.92
11/07/07,13:21:38,053.6,1.488,739.87
11/07/07,13:21:39,053.4,1.400,739.87
11/07/07,13:21:40,053.5,1.350,739.82
11/07/07,13:21:41,053.6,1.300,739.75
11/07/07,13:21:42,054.0,1.275,739.65
11/07/07,13:21:43,054.2,1.250,739.65
11/07/07,13:21:44,054.2,1.250,739.53
11/07/07,13:21:45,053.7,1.250,739.40
11/07/07,13:21:46,053.1,1.262,739.22
11/07/07,13:21:47,052.4,1.325,739.22
11/07/07,13:21:48,051.6,1.375,739.02
11/07/07,13:21:49,050.7,1.413,738.78
11/07/07,13:21:50,049.2,1.463,738.55
11/07/07,13:21:51,048.1,1.563,738.55
11/07/07,13:21:52,047.7,1.650,738.32
11/07/07,13:21:53,048.0,1.663,738.08
11/07/07,13:21:54,048.5,1.725,737.87
11/07/07,13:21:55,049.6,1.700,737.87
11/07/07,13:21:56,051.3,1.663,737.70
11/07/07,13:21:57,053.2,1.638,737.52
11/07/07,13:21:58,054.6,1.663,737.35
11/07/07,13:21:59,055.2,1.700,737.21
11/07/07,13:22:00,055.3,1.738,737.21
11/07/07,13:22:01,055.4,1.825,737.09
11/07/07,13:22:02,055.5,1.800,736.96
11/07/07,13:22:03,055.6,1.888,736.83
11/07/07,13:22:04,055.5,1.825,736.83
11/07/07,13:22:05,055.0,1.838,736.72
11/07/07,13:22:06,054.4,1.813,736.62
11/07/07,13:22:07,053.8,1.875,736.52
11/07/07,13:22:08,053.4,1.850,736.52
11/07/07,13:22:09,053.0,1.838,736.41
11/07/07,13:22:10,052.6,1.775,736.30
11/07/07,13:22:11,052.3,1.825,736.16
11/07/07,13:22:12,052.2,1.863,736.16
11/07/07,13:22:13,052.2,1.925,735.99
11/07/07,13:22:14,052.4,1.863,735.78
11/07/07,13:22:15,052.5,1.863,735.57
11/07/07,13:22:16,052.5,1.925,735.57
11/07/07,13:22:17,052.7,1.913,735.37
11/07/07,13:22:18,052.9,1.975,735.15
11/07/07,13:22:19,053.2,2.100,734.91
11/07/07,13:22:20,053.5,2.038,734.91
11/07/07,13:22:21,053.7,1.675,734.66
11/07/07,13:22:22,053.8,1.650,734.39
11/07/07,13:22:23,053.8,1.813,734.12
11/07/07,13:22:24,053.7,1.925,734.12
11/07/07,13:22:25,053.4,1.938,733.86
11/07/07,13:22:26,053.2,2.100,733.60
11/07/07,13:22:27,052.9,2.063,733.34
11/07/07,13:22:28,052.7,2.125,733.34
11/07/07,13:22:29,052.4,2.313,733.08
11/07/07,13:22:30,052.4,2.375,732.83
11/07/07,13:22:31,052.6,2.413,732.59
11/07/07,13:22:32,053.1,2.550,732.35
11/07/07,13:22:33,053.8,2.575,732.35
11/07/07,13:22:34,054.4,2.638,732.12
11/07/07,13:22:35,054.9,2.438,731.91
11/07/07,13:22:36,055.2,2.463,731.72
11/07/07,13:22:37,055.5,2.413,731.72
11/07/07,13:22:38,055.7,2.100,731.55
11/07/07,13:22:39,056.0,1.950,731.39
11/07/07,13:22:40,056.5,1.863,731.25
11/07/07,13:22:41,057.4,1.913,731.25
11/07/07,13:22:42,058.5,1.850,731.10
11/07/07,13:22:43,059.9,1.825,730.97
11/07/07,13:22:44,061.7,1.975,730.83
11/07/07,13:22:45,063.9,2.425,730.83
11/07/07,13:22:46,065.4,2.313,730.71
11/07/07,13:22:47,066.6,2.188,730.60
11/07/07,13:22:48,067.6,2.238,730.50
11/07/07,13:22:49,068.7,1.800,730.50
11/07/07,13:22:50,070.0,1.588,730.40
11/07/07,13:22:51,071.4,2.113,730.29
11/07/07,13:22:52,072.7,2.025,730.20
11/07/07,13:22:53,073.8,1.775,730.20
11/07/07,13:22:54,075.6,1.788,730.13
11/07/07,13:22:55,078.1,1.650,730.05
11/07/07,13:22:56,080.9,1.950,729.97
11/07/07,13:22:57,083.8,1.850,729.97
11/07/07,13:22:58,086.4,1.850,729.92
11/07/07,13:22:59,088.2,1.575,729.90
11/07/07,13:23:00,089.2,1.488,729.88
11/07/07,13:23:01,089.9,1.438,729.88
11/07/07,13:23:02,090.3,1.500,729.87
11/07/07,13:23:03,090.8,1.287,729.86
11/07/07,13:23:04,091.4,1.250,729.87
11/07/07,13:23:05,091.8,1.300,729.87
11/07/07,13:23:06,091.8,1.638,729.87
11/07/07,13:23:07,091.4,1.750,729.83
11/07/07,13:23:08,090.6,2.200,729.77
11/07/07,13:23:09,089.6,1.925,729.70
11/07/07,13:23:10,088.5,1.863,729.70
11/07/07,13:23:11,087.2,1.763,729.62
11/07/07,13:23:12,086.0,1.775,729.51
11/07/07,13:23:13,085.0,1.875,729.37
11/07/07,13:23:14,083.9,1.938,729.37
11/07/07,13:23:15,082.8,2.013,729.21
11/07/07,13:23:16,081.7,2.438,729.03
11/07/07,13:23:17,080.5,2.463,728.85
11/07/07,13:23:18,079.6,2.638,728.85
11/07/07,13:23:19,078.9,2.713,728.66
11/07/07,13:23:20,078.4,2.838,728.46
11/07/07,13:23:21,078.2,2.288,728.29
11/07/07,13:23:22,078.6,2.213,728.29
11/07/07,13:23:23,079.2,2.113,728.14
11/07/07,13:23:24,080.3,2.163,727.99
11/07/07,13:23:25,081.4,2.363,727.86
11/07/07,13:23:26,082.2,2.400,727.86
11/07/07,13:23:27,082.6,2.513,727.75
11/07/07,13:23:28,083.1,2.600,727.67
11/07/07,13:23:29,083.7,2.675,727.58
11/07/07,13:23:30,084.1,2.800,727.58
11/07/07,13:23:31,084.2,3.151,727.50
11/07/07,13:23:32,084.0,3.263,727.45
11/07/07,13:23:33,083.5,3.313,727.42
11/07/07,13:23:34,082.9,3.301,727.42
11/07/07,13:23:35,082.6,3.276,727.39
11/07/07,13:23:36,082.4,3.026,727.36
11/07/07,13:23:37,082.2,2.901,727.33
11/07/07,13:23:38,081.9,2.851,727.31
11/07/07,13:23:39,080.8,2.976,727.31
11/07/07,13:23:40,079.1,2.563,727.29
11/07/07,13:23:41,077.1,2.238,727.29
11/07/07,13:23:42,074.7,2.200,727.29
11/07/07,13:23:43,072.5,2.763,727.29
11/07/07,13:23:44,070.3,2.413,727.30
11/07/07,13:23:45,068.5,2.363,727.31
11/07/07,13:23:46,066.9,2.300,727.30
11/07/07,13:23:47,065.5,2.238,727.30
11/07/07,13:23:48,064.0,2.300,727.28
11/07/07,13:23:49,062.9,2.188,727.24
11/07/07,13:23:50,062.2,2.225,727.17
11/07/07,13:23:51,061.7,2.575,727.17
11/07/07,13:23:52,061.3,2.613,727.10
11/07/07,13:23:53,061.2,2.538,727.00
11/07/07,13:23:54,061.3,2.638,726.88
11/07/07,13:23:55,061.7,2.650,726.88
11/07/07,13:23:56,062.3,2.863,726.73
11/07/07,13:23:57,062.2,2.988,726.56
11/07/07,13:23:58,062.2,3.263,726.37
11/07/07,13:23:59,062.4,3.401,726.37
11/07/07,13:24:00,062.7,3.551,726.15
11/07/07,13:24:01,063.0,3.751,725.91
11/07/07,13:24:02,063.2,3.938,725.69
11/07/07,13:24:03,063.5,4.088,725.69
11/07/07,13:24:04,064.0,4.263,725.46
11/07/07,13:24:05,064.8,4.326,725.22
11/07/07,13:24:06,065.5,4.364,724.96
11/07/07,13:24:07,066.1,4.188,724.96
11/07/07,13:24:08,066.6,4.063,724.72
11/07/07,13:24:09,067.1,4.001,724.50
11/07/07,13:24:10,067.7,3.751,724.29
11/07/07,13:24:11,068.1,3.663,724.10
11/07/07,13:24:12,068.3,3.538,724.10
11/07/07,13:24:13,068.2,3.413,723.93
11/07/07,13:24:14,067.8,3.226,723.78
11/07/07,13:24:15,067.3,3.201,723.64
11/07/07,13:24:16,066.1,2.976,723.64
11/07/07,13:24:17,064.5,2.863,723.53
11/07/07,13:24:18,062.8,2.813,723.45
11/07/07,13:24:19,061.7,2.613,723.36
11/07/07,13:24:20,060.8,2.525,723.36
11/07/07,13:24:21,060.1,2.475,723.26
11/07/07,13:24:22,059.3,2.363,723.15
11/07/07,13:24:23,058.8,2.325,723.03
11/07/07,13:24:24,058.6,2.288,723.03
11/07/07,13:24:25,059.0,2.188,722.88
11/07/07,13:24:26,059.4,2.400,722.72
11/07/07,13:24:27,059.9,2.500,722.53
11/07/07,13:24:28,060.4,2.538,722.53
11/07/07,13:24:29,061.0,2.225,722.34
11/07/07,13:24:30,061.6,2.075,722.14
11/07/07,13:24:31,062.2,1.825,721.93
11/07/07,13:24:32,062.7,1.863,721.93
11/07/07,13:24:33,063.3,1.850,721.71
11/07/07,13:24:34,063.3,1.938,721.51
11/07/07,13:24:35,063.3,1.875,721.31
11/07/07,13:24:36,063.0,2.000,721.31
11/07/07,13:24:37,062.5,1.863,721.10
11/07/07,13:24:38,061.8,1.925,720.86
11/07/07,13:24:39,060.6,1.938,720.63
11/07/07,13:24:40,059.0,2.000,720.63
11/07/07,13:24:41,057.6,2.188,720.43
11/07/07,13:24:42,056.7,2.288,720.25
11/07/07,13:24:43,056.2,2.300,720.07
11/07/07,13:24:44,055.5,2.450,719.92
11/07/07,13:24:45,054.4,2.613,719.92
11/07/07,13:24:46,053.6,2.800,719.81
11/07/07,13:24:47,053.1,2.851,719.72
11/07/07,13:24:48,052.9,2.826,719.64
11/07/07,13:24:49,052.8,2.700,719.64
11/07/07,13:24:50,052.7,2.663,719.57
11/07/07,13:24:51,052.5,2.600,719.53
11/07/07,13:24:52,052.3,2.438,719.51
11/07/07,13:24:53,052.1,2.138,719.51
11/07/07,13:24:54,052.0,2.000,719.48
11/07/07,13:24:55,051.8,1.938,719.46
11/07/07,13:24:56,051.5,1.900,719.45
11/07/07,13:24:57,051.2,1.863,719.45
11/07/07,13:24:58,050.9,1.938,719.44
11/07/07,13:24:59,050.9,2.038,719.42
11/07/07,13:25:00,051.3,2.138,719.39
11/07/07,13:25:01,051.9,2.413,719.39
11/07/07,13:25:02,052.5,2.300,719.37
11/07/07,13:25:03,053.3,2.075,719.36
11/07/07,13:25:04,054.3,2.050,719.35
11/07/07,13:25:05,055.5,1.888,719.35
11/07/07,13:25:06,056.9,1.750,719.33
11/07/07,13:25:07,058.3,1.450,719.32
11/07/07,13:25:08,059.7,1.287,719.30
11/07/07,13:25:09,061.3,1.350,719.30
11/07/07,13:25:10,062.5,1.475,719.27
11/07/07,13:25:11,063.3,1.500,719.24
11/07/07,13:25:12,063.9,1.600,719.21
11/07/07,13:25:13,064.0,1.550,719.21
11/07/07,13:25:14,064.1,1.563,719.19
11/07/07,13:25:15,064.2,1.613,719.18
11/07/07,13:25:16,063.9,1.650,719.18
11/07/07,13:25:17,063.8,1.675,719.20
11/07/07,13:25:18,064.0,1.663,719.20
11/07/07,13:25:19,063.8,1.763,719.23
11/07/07,13:25:20,063.2,1.863,719.27
11/07/07,13:25:21,062.5,1.975,719.31
11/07/07,13:25:22,061.7,1.900,719.31
11/07/07,13:25:23,061.2,1.850,719.36
11/07/07,13:25:24,061.4,1.588,719.40
11/07/07,13:25:25,061.7,1.475,719.44
11/07/07,13:25:26,061.6,1.425,719.44
11/07/07,13:25:27,061.2,1.400,719.47
11/07/07,13:25:28,060.4,1.425,719.48
11/07/07,13:25:29,058.9,1.425,719.50
11/07/07,13:25:30,057.2,1.425,719.50
11/07/07,13:25:31,055.7,1.475,719.49
11/07/07,13:25:32,054.4,1.463,719.46
11/07/07,13:25:33,053.1,1.538,719.41
11/07/07,13:25:34,051.8,1.463,719.41
11/07/07,13:25:35,050.5,1.375,719.35
11/07/07,13:25:36,049.5,1.250,719.27
11/07/07,13:25:37,048.6,1.250,719.18
11/07/07,13:25:38,048.0,1.250,719.18
11/07/07,13:25:39,047.8,1.250,719.07
11/07/07,13:25:40,047.9,1.250,718.93
11/07/07,13:25:41,048.0,1.250,718.78
11/07/07,13:25:42,047.3,1.363,718.78
11/07/07,13:25:43,046.6,1.350,718.65
11/07/07,13:25:44,046.3,1.425,718.54
11/07/07,13:25:45,046.9,1.425,718.39
11/07/07,13:25:46,047.6,1.388,718.39
11/07/07,13:25:47,047.5,1.488,718.25
11/07/07,13:25:48,047.0,1.450,718.14
11/07/07,13:25:49,046.4,1.475,718.06
11/07/07,13:25:50,045.6,1.262,717.98
11/07/07,13:25:51,044.9,1.325,717.98
11/07/07,13:25:52,044.6,1.538,717.91
11/07/07,13:25:53,044.4,1.675,717.86
11/07/07,13:25:54,044.6,1.988,717.83
11/07/07,13:25:55,044.7,2.263,717.83
11/07/07,13:25:56,045.0,2.288,717.81
11/07/07,13:25:57,044.9,2.563,717.79
11/07/07,13:25:58,044.8,2.725,717.78
11/07/07,13:25:59,044.7,2.725,717.78
11/07/07,13:26:00,044.9,2.713,717.78
11/07/07,13:26:01,045.2,2.563,717.78
11/07/07,13:26:02,045.6,2.500,717.78
11/07/07,13:26:03,045.9,2.400,717.78
11/07/07,13:26:04,045.8,2.413,717.78
11/07/07,13:26:05,045.3,2.450,717.80
11/07/07,13:26:06,044.5,2.425,717.83
11/07/07,13:26:07,043.8,2.500,717.83
11/07/07,13:26:08,043.3,2.525,717.87
11/07/07,13:26:09,042.8,2.563,717.89
11/07/07,13:26:10,041.8,2.700,717.92
11/07/07,13:26:11,040.4,2.675,717.92
11/07/07,13:26:12,039.0,2.675,717.95
11/07/07,13:26:13,038.1,2.625,717.98
11/07/07,13:26:14,037.5,2.600,718.02
11/07/07,13:26:15,037.2,2.550,718.02
11/07/07,13:26:16,037.3,2.538,718.05
11/07/07,13:26:17,037.6,2.500,718.09
11/07/07,13:26:18,038.2,2.475,718.14
11/07/07,13:26:19,039.1,2.450,718.14
11/07/07,13:26:20,039.8,2.388,718.17
11/07/07,13:26:21,040.0,2.313,718.21
11/07/07,13:26:22,040.2,2.238,718.24
11/07/07,13:26:23,040.5,2.263,718.27
11/07/07,13:26:24,040.8,2.225,718.27
11/07/07,13:26:25,041.2,2.175,718.30
11/07/07,13:26:26,042.1,2.088,718.34
11/07/07,13:26:27,043.7,2.050,718.38
11/07/07,13:26:28,045.8,2.000,718.38
11/07/07,13:26:29,048.5,1.938,718.41
11/07/07,13:26:30,050.6,1.763,718.45
11/07/07,13:26:31,052.0,1.775,718.49
11/07/07,13:26:32,052.9,1.675,718.49
11/07/07,13:26:33,053.6,1.450,718.53
11/07/07,13:26:34,054.5,1.588,718.57
11/07/07,13:26:35,055.4,1.413,718.61
11/07/07,13:26:36,056.2,1.450,718.61
11/07/07,13:26:37,056.6,1.400,718.64
11/07/07,13:26:38,056.7,1.525,718.66
11/07/07,13:26:39,056.5,1.538,718.68
11/07/07,13:26:40,055.9,1.513,718.68
11/07/07,13:26:41,055.1,1.638,718.69
11/07/07,13:26:42,053.8,1.650,718.70
11/07/07,13:26:43,052.7,1.663,718.70
11/07/07,13:26:44,051.8,1.650,718.70
11/07/07,13:26:45,050.7,1.688,718.68
11/07/07,13:26:46,049.5,1.713,718.67
11/07/07,13:26:47,048.4,1.700,718.64
11/07/07,13:26:48,047.3,1.763,718.64
11/07/07,13:26:49,046.5,1.763,718.60
11/07/07,13:26:50,045.7,1.775,718.56
11/07/07,13:26:51,045.0,1.700,718.52
11/07/07,13:26:52,044.4,1.675,718.52
11/07/07,13:26:53,043.8,1.775,718.47
11/07/07,13:26:54,043.3,1.850,718.44
11/07/07,13:26:55,042.8,1.838,718.41
11/07/07,13:26:56,042.7,1.863,718.38
11/07/07,13:26:57,043.2,1.850,718.38
11/07/07,13:26:58,044.3,1.838,718.33
11/07/07,13:26:59,045.8,1.838,718.29
11/07/07,13:27:00,046.6,1.863,718.25
11/07/07,13:27:01,047.2,1.900,718.25
11/07/07,13:27:02,047.7,1.888,718.22
11/07/07,13:27:03,048.7,1.963,718.17
11/07/07,13:27:04,049.6,1.988,718.13
11/07/07,13:27:05,050.6,2.025,718.13
11/07/07,13:27:06,051.8,2.088,718.08
11/07/07,13:27:07,052.9,2.138,718.03
11/07/07,13:27:08,053.8,2.200,717.98
11/07/07,13:27:09,054.5,2.225,717.98
11/07/07,13:27:10,055.0,2.275,717.93
11/07/07,13:27:11,055.5,2.313,717.87
11/07/07,13:27:12,055.8,2.288,717.84
11/07/07,13:27:13,055.6,2.338,717.84
11/07/07,13:27:14,055.5,2.350,717.83
11/07/07,13:27:15,055.8,2.300,717.81
11/07/07,13:27:16,056.5,2.350,717.79
11/07/07,13:27:17,057.1,2.363,717.79
11/07/07,13:27:18,057.7,2.375,717.76
11/07/07,13:27:19,058.4,2.375,717.73
11/07/07,13:27:20,058.6,2.400,717.68
11/07/07,13:27:21,058.4,2.450,717.68
11/07/07,13:27:22,058.3,2.425,717.64
11/07/07,13:27:23,058.3,2.475,717.59
11/07/07,13:27:24,058.5,2.488,717.52
11/07/07,13:27:25,058.8,2.525,717.52
11/07/07,13:27:26,059.3,2.538,717.44
11/07/07,13:27:27,059.7,2.575,717.35
11/07/07,13:27:28,059.9,2.638,717.25
11/07/07,13:27:29,059.9,2.638,717.12
11/07/07,13:27:30,060.0,2.625,717.12
11/07/07,13:27:31,060.0,2.438,716.98
11/07/07,13:27:32,060.1,2.375,716.81
11/07/07,13:27:33,060.1,2.375,716.62
11/07/07,13:27:34,060.0,2.463,716.62
11/07/07,13:27:35,059.7,2.500,716.42
11/07/07,13:27:36,059.2,2.563,716.23
11/07/07,13:27:37,058.7,2.600,716.05
11/07/07,13:27:38,058.4,2.600,716.05
11/07/07,13:27:39,058.1,2.663,715.86
11/07/07,13:27:40,057.8,2.738,715.68
11/07/07,13:27:41,057.9,2.863,715.46
11/07/07,13:27:42,057.9,3.001,715.46
11/07/07,13:27:43,057.9,3.201,715.22
11/07/07,13:27:44,057.5,2.600,714.98
11/07/07,13:27:45,057.2,2.650,714.73
11/07/07,13:27:46,056.8,2.325,714.73
11/07/07,13:27:47,056.6,2.638,714.49
11/07/07,13:27:48,056.6,2.250,714.27
11/07/07,13:27:49,057.1,1.888,714.06
11/07/07,13:27:50,057.9,1.825,714.06
11/07/07,13:27:51,059.2,1.838,713.84
11/07/07,13:27:52,060.9,2.050,713.61
11/07/07,13:27:53,062.3,2.025,713.38
11/07/07,13:27:54,062.9,2.075,713.38
11/07/07,13:27:55,063.4,1.913,713.17
11/07/07,13:27:56,063.6,1.800,712.97
11/07/07,13:27:57,063.4,1.675,712.78
11/07/07,13:27:58,063.3,1.738,712.78
11/07/07,13:27:59,063.5,1.825,712.59
11/07/07,13:28:00,063.9,1.913,712.41
11/07/07,13:28:01,064.2,2.050,712.26
11/07/07,13:28:02,064.6,2.125,712.13
11/07/07,13:28:03,065.1,2.063,712.13
11/07/07,13:28:04,065.3,2.200,712.00
11/07/07,13:28:05,065.2,2.375,711.88
11/07/07,13:28:06,064.5,2.388,711.78
11/07/07,13:28:07,063.7,2.475,711.78
11/07/07,13:28:08,063.3,2.525,711.69
11/07/07,13:28:09,062.9,2.450,711.59
11/07/07,13:28:10,061.9,2.425,711.51
11/07/07,13:28:11,060.6,2.400,711.51
11/07/07,13:28:12,059.1,2.550,711.45
11/07/07,13:28:13,058.2,2.475,711.38
11/07/07,13:28:14,058.2,2.363,711.30
11/07/07,13:28:15,057.9,2.425,711.30
11/07/07,13:28:16,057.0,2.413,711.22
11/07/07,13:28:17,056.0,2.350,711.17
11/07/07,13:28:18,055.1,2.388,711.12
11/07/07,13:28:19,054.3,2.238,711.12
11/07/07,13:28:20,053.5,2.238,711.06
11/07/07,13:28:21,052.6,2.138,711.01
11/07/07,13:28:22,052.2,2.163,710.98
11/07/07,13:28:23,052.4,2.313,710.98
11/07/07,13:28:24,053.4,2.313,710.94
11/07/07,13:28:25,055.0,2.350,710.89
11/07/07,13:28:26,056.9,2.325,710.86
11/07/07,13:28:27,059.0,2.363,710.86
11/07/07,13:28:28,061.5,2.313,710.82
11/07/07,13:28:29,063.8,2.375,710.79
11/07/07,13:28:30,065.4,2.475,710.76
11/07/07,13:28:31,066.2,2.550,710.76
11/07/07,13:28:32,067.8,2.425,710.74
11/07/07,13:28:33,069.9,2.438,710.68
11/07/07,13:28:34,072.0,1.925,710.57
11/07/07,13:28:35,073.6,2.350,710.49
11/07/07,13:28:36,074.7,1.613,710.49
11/07/07,13:28:37,075.9,1.650,710.43
11/07/07,13:28:38,077.1,1.488,710.36
11/07/07,13:28:39,078.3,1.525,710.25
11/07/07,13:28:40,079.3,1.650,710.25
11/07/07,13:28:41,080.2,1.813,710.16
11/07/07,13:28:42,081.2,1.913,710.10
11/07/07,13:28:43,082.1,1.588,710.02
11/07/07,13:28:44,083.0,1.575,710.02
11/07/07,13:28:45,083.8,1.638,709.95
11/07/07,13:28:46,084.9,1.875,709.89
11/07/07,13:28:47,086.3,1.850,709.82
11/07/07,13:28:48,087.7,1.900,709.82
11/07/07,13:28:49,089.0,1.900,709.76
11/07/07,13:28:50,090.2,1.888,709.71
11/07/07,13:28:51,091.2,1.913,709.67
11/07/07,13:28:52,092.2,1.925,709.67
11/07/07,13:28:53,092.9,2.163,709.63
11/07/07,13:28:54,093.1,2.138,709.60
11/07/07,13:28:55,092.8,2.163,709.58
11/07/07,13:28:56,092.2,2.163,709.58
11/07/07,13:28:57,091.6,2.225,709.55
11/07/07,13:28:58,090.8,2.200,709.51
11/07/07,13:28:59,090.1,2.200,709.46
11/07/07,13:29:00,089.5,2.400,709.46
11/07/07,13:29:01,088.9,2.463,709.40
11/07/07,13:29:02,088.2,2.438,709.33
11/07/07,13:29:03,087.5,2.500,709.23
11/07/07,13:29:04,087.2,2.563,709.23
11/07/07,13:29:05,086.5,2.763,709.08
11/07/07,13:29:06,085.9,3.001,708.92
11/07/07,13:29:07,085.5,3.226,708.74
11/07/07,13:29:08,085.0,3.338,708.53
11/07/07,13:29:09,084.8,3.513,708.53
11/07/07,13:29:10,084.7,3.638,708.31
11/07/07,13:29:11,084.6,3.838,708.08
11/07/07,13:29:12,084.7,3.901,707.83
11/07/07,13:29:13,084.8,3.963,707.83
11/07/07,13:29:14,084.9,4.151,707.57
11/07/07,13:29:15,085.1,4.213,707.32
11/07/07,13:29:16,085.8,4.276,707.07
11/07/07,13:29:17,086.6,4.414,707.07
11/07/07,13:29:18,087.4,4.664,706.83
11/07/07,13:29:19,088.0,4.701,706.62
11/07/07,13:29:20,088.5,4.889,706.43
11/07/07,13:29:21,088.7,4.989,706.43
11/07/07,13:29:22,088.2,5.051,706.25
11/07/07,13:29:23,087.6,5.089,706.08
11/07/07,13:29:24,087.6,5.051,705.96
11/07/07,13:29:25,087.7,5.039,705.96
11/07/07,13:29:26,086.9,5.064,705.88
11/07/07,13:29:27,085.8,5.176,705.83
11/07/07,13:29:28,083.3,4.676,705.81
11/07/07,13:29:29,082.0,4.551,705.81
11/07/07,13:29:30,081.5,4.314,705.86
11/07/07,13:29:31,081.5,3.801,705.93
11/07/07,13:29:32,082.4,3.588,705.99
11/07/07,13:29:33,084.0,2.688,705.99
11/07/07,13:29:34,085.7,2.650,706.01
11/07/07,13:29:35,087.4,2.575,706.00
11/07/07,13:29:36,088.6,1.963,706.01
11/07/07,13:29:37,089.4,1.650,706.01
11/07/07,13:29:38,089.9,1.425,706.04
11/07/07,13:29:39,090.5,1.300,706.12
11/07/07,13:29:40,091.2,1.250,706.24
11/07/07,13:29:41,092.2,1.250,706.41
11/07/07,13:29:42,093.3,1.250,706.41
11/07/07,13:29:43,094.4,1.250,706.58
11/07/07,13:29:44,095.6,1.250,706.66
11/07/07,13:29:45,097.2,1.250,706.58
11/07/07,13:29:46,099.6,1.250,706.58
11/07/07,13:29:47,100.2,1.250,706.57
11/07/07,13:29:48,101.0,1.250,706.62
11/07/07,13:29:49,102.2,1.250,706.58
11/07/07,13:29:50,103.3,1.250,706.58
11/07/07,13:29:51,103.9,1.250,706.55
11/07/07,13:29:52,104.4,1.250,706.57
11/07/07,13:29:53,104.9,1.250,706.54
11/07/07,13:29:54,105.4,1.250,706.54
11/07/07,13:29:55,106.8,1.250,706.45
11/07/07,13:29:56,107.2,1.250,706.40
11/07/07,13:29:57,107.7,1.262,706.38
11/07/07,13:29:58,108.2,1.350,706.38
11/07/07,13:29:59,108.2,1.300,706.33
11/07/07,13:30:00,107.8,1.425,706.27
11/07/07,13:30:01,107.1,1.450,706.22
11/07/07,13:30:02,105.8,1.375,706.22
11/07/07,13:30:03,103.8,1.413,706.19
11/07/07,13:30:04,101.2,1.350,706.17
11/07/07,13:30:05,098.4,1.425,706.16
11/07/07,13:30:06,096.2,1.450,706.16
11/07/07,13:30:07,094.6,1.300,706.16
11/07/07,13:30:08,094.3,1.250,706.14
11/07/07,13:30:09,095.2,1.250,706.13
11/07/07,13:30:10,096.8,1.250,706.13
11/07/07,13:30:11,098.9,1.250,706.12
11/07/07,13:30:12,101.3,1.250,706.12
11/07/07,13:30:13,103.6,1.250,706.10
11/07/07,13:30:14,105.8,1.250,706.09
11/07/07,13:30:15,107.8,1.250,706.09
11/07/07,13:30:16,109.0,1.250,706.06
11/07/07,13:30:17,109.3,1.250,706.04
11/07/07,13:30:18,108.5,1.250,706.04
11/07/07,13:30:19,107.9,1.250,706.04
11/07/07,13:30:20,107.8,1.250,706.04
11/07/07,13:30:21,108.1,1.250,706.06
11/07/07,13:30:22,108.1,1.250,706.10
11/07/07,13:30:23,108.0,1.250,706.10
11/07/07,13:30:24,108.4,1.250,706.08
11/07/07,13:30:25,108.7,1.250,706.02
11/07/07,13:30:26,108.9,1.250,705.99
11/07/07,13:30:27,108.9,1.250,705.99
11/07/07,13:30:28,108.7,1.250,705.98
11/07/07,13:30:29,108.1,1.250,705.98
11/07/07,13:30:30,107.3,1.250,705.98
11/07/07,13:30:31,106.6,1.262,705.98
11/07/07,13:30:32,106.1,1.250,705.98
11/07/07,13:30:33,105.9,1.262,705.98
11/07/07,13:30:34,105.9,1.250,706.00
11/07/07,13:30:35,106.0,1.250,706.00
11/07/07,13:30:36,106.1,1.250,706.00
11/07/07,13:30:37,106.0,1.250,706.01
11/07/07,13:30:38,105.9,1.250,706.02
11/07/07,13:30:39,105.8,1.250,706.02
11/07/07,13:30:40,105.7,1.262,706.01
11/07/07,13:30:41,105.5,1.250,706.01
11/07/07,13:30:42,105.3,1.250,706.00
11/07/07,13:30:43,105.2,1.250,706.00
11/07/07,13:30:44,105.2,1.250,705.99
11/07/07,13:30:45,105.2,1.250,705.99
11/07/07,13:30:46,105.2,1.250,705.99
11/07/07,13:30:47,105.2,1.250,705.99
11/07/07,13:30:48,105.1,1.250,705.99
11/07/07,13:30:49,105.1,1.250,706.00
11/07/07,13:30:50,105.0,1.250,706.00
11/07/07,13:30:51,105.0,1.250,706.00
11/07/07,13:30:52,105.0,1.250,706.00
11/07/07,13:30:53,105.0,1.250,706.00
11/07/07,13:30:54,104.9,1.250,706.00
11/07/07,13:30:55,104.9,1.250,706.00
11/07/07,13:30:56,104.9,1.250,706.00
11/07/07,13:30:57,104.9,1.250,706.00
11/07/07,13:30:58,105.0,1.250,706.00
11/07/07,13:30:59,105.0,1.250,706.00
11/07/07,13:31:00,105.0,1.250,706.00
11/07/07,13:31:01,105.0,1.250,706.00
11/07/07,13:31:02,105.1,1.250,705.99
11/07/07,13:31:03,105.1,1.250,705.99
11/07/07,13:31:04,105.1,1.250,705.99
11/07/07,13:31:05,105.1,1.250,706.00
11/07/07,13:31:06,105.0,1.250,706.00
11/07/07,13:31:07,105.0,1.250,706.00
11/07/07,13:31:08,105.0,1.250,706.00
11/07/07,13:31:09,105.0,1.250,706.00
11/07/07,13:31:10,105.0,1.250,706.00
11/07/07,13:31:11,105.0,1.250,706.00
11/07/07,13:31:12,105.0,1.250,706.00
11/07/07,13:31:13,105.0,1.250,706.00
11/07/07,13:31:14,104.9,1.250,706.00
11/07/07,13:31:15,104.9,1.250,706.00
11/07/07,13:31:16,104.9,1.250,706.00
11/07/07,13:31:17,105.0,1.250,706.00
11/07/07,13:31:18,105.0,1.250,706.00
11/07/07,13:31:19,105.0,1.250,706.00
11/07/07,13:31:20,105.0,1.250,706.00
11/07/07,13:31:21,105.1,1.250,706.00
11/07/07,13:31:22,105.1,1.250,706.00
11/07/07,13:31:23,105.0,1.250,706.00
11/07/07,13:31:24,105.0,1.250,706.00
11/07/07,13:31:25,105.0,1.250,706.00
11/07/07,13:31:26,105.0,1.250,706.00
11/07/07,13:31:27,105.0,1.250,706.00
11/07/07,13:31:28,105.0,1.250,706.00
11/07/07,13:31:29,105.0,1.250,706.00
11/07/07,13:31:30,105.0,1.250,706.00
11/07/07,13:31:31,105.0,1.250,706.00
11/07/07,13:31:32,105.0,1.250,706.00
11/07/07,13:31:33,105.0,1.250,706.00
11/07/07,13:31:34,104.9,1.250,706.00
11/07/07,13:31:35,105.0,1.250,706.00
11/07/07,13:31:36,105.0,1.250,706.00
11/07/07,13:31:37,105.0,1.250,706.00
11/07/07,13:31:38,105.0,1.250,706.00
11/07/07,13:31:39,105.0,1.250,706.00
11/07/07,13:31:40,105.0,1.250,706.00
11/07/07,13:31:41,105.0,1.250,706.00
11/07/07,13:31:42,104.9,1.250,706.00
11/07/07,13:31:43,104.9,1.250,706.00
11/07/07,13:31:44,104.9,1.250,706.01
11/07/07,13:31:45,104.9,1.250,706.01
11/07/07,13:31:46,104.9,1.250,706.01
11/07/07,13:31:47,104.9,1.250,706.01
11/07/07,13:31:48,105.0,1.250,706.01
11/07/07,13:31:49,104.9,1.250,706.01
11/07/07,13:31:50,105.0,1.250,706.00
11/07/07,13:31:51,105.0,1.250,706.00
11/07/07,13:31:52,105.0,1.250,706.00
11/07/07,13:31:53,105.0,1.250,706.00
11/07/07,13:31:54,105.0,1.250,706.00
11/07/07,13:31:55,105.0,1.250,706.01
11/07/07,13:31:56,105.0,1.250,706.01
11/07/07,13:31:57,105.0,1.250,706.01
11/07/07,13:31:58,105.1,1.250,706.01
11/07/07,13:31:59,105.0,1.250,706.01
11/07/07,13:32:00,105.1,1.250,706.01
11/07/07,13:32:01,105.0,1.250,706.01
11/07/07,13:32:02,104.9,1.250,706.01
11/07/07,13:32:03,104.9,1.250,706.01
11/07/07,13:32:04,105.0,1.250,706.00
11/07/07,13:32:05,105.4,1.250,705.99
11/07/07,13:32:06,105.5,1.250,705.99
11/07/07,13:32:07,105.7,1.250,705.95
11/07/07,13:32:08,106.0,1.250,705.90
11/07/07,13:32:09,106.3,1.250,705.82
11/07/07,13:32:10,106.5,1.275,705.82
11/07/07,13:32:11,106.7,1.363,705.72
11/07/07,13:32:12,106.7,1.413,705.61
11/07/07,13:32:13,106.1,1.550,705.51
11/07/07,13:32:14,105.6,1.638,705.51
11/07/07,13:32:15,104.9,1.713,705.41
11/07/07,13:32:16,104.1,1.825,705.29
11/07/07,13:32:17,103.1,1.938,705.16
11/07/07,13:32:18,101.9,2.013,705.16
11/07/07,13:32:19,100.7,2.063,705.03
11/07/07,13:32:20,099.4,2.138,704.87
11/07/07,13:32:21,098.3,2.238,704.70
11/07/07,13:32:22,097.2,2.338,704.70
11/07/07,13:32:23,096.0,2.413,704.51
11/07/07,13:32:24,094.7,2.550,704.33
11/07/07,13:32:25,093.2,2.675,704.16
11/07/07,13:32:26,091.6,2.813,703.99
11/07/07,13:32:27,089.9,2.951,703.99
11/07/07,13:32:28,087.7,3.013,703.82
11/07/07,13:32:29,085.7,3.138,703.66
11/07/07,13:32:30,084.1,3.313,703.51
11/07/07,13:32:31,082.9,3.238,703.51
11/07/07,13:32:32,082.0,3.188,703.37
11/07/07,13:32:33,081.4,3.276,703.28
11/07/07,13:32:34,081.3,3.326,703.24
11/07/07,13:32:35,081.7,3.138,703.24
11/07/07,13:32:36,082.3,3.251,703.21
11/07/07,13:32:37,082.3,3.101,703.17
11/07/07,13:32:38,081.9,3.113,703.14
11/07/07,13:32:39,080.8,3.051,703.14
11/07/07,13:32:40,079.9,3.126,703.12
11/07/07,13:32:41,079.4,3.101,703.07
11/07/07,13:32:42,079.1,3.063,703.02
11/07/07,13:32:43,078.9,3.001,703.02
11/07/07,13:32:44,078.7,2.951,702.96
11/07/07,13:32:45,078.2,2.838,702.91
11/07/07,13:32:46,077.5,2.876,702.86
11/07/07,13:32:47,076.8,2.888,702.86
11/07/07,13:32:48,076.3,2.938,702.80
11/07/07,13:32:49,076.2,3.001,702.72
11/07/07,13:32:50,076.4,2.951,702.61
11/07/07,13:32:51,076.9,2.901,702.61
11/07/07,13:32:52,077.7,3.013,702.50
11/07/07,13:32:53,078.7,2.901,702.37
11/07/07,13:32:54,079.7,2.901,702.22
11/07/07,13:32:55,080.8,3.038,702.22
11/07/07,13:32:56,081.9,2.976,702.05
11/07/07,13:32:57,083.2,2.951,701.88
11/07/07,13:32:58,084.3,3.101,701.72
11/07/07,13:32:59,085.5,3.013,701.58
11/07/07,13:33:00,086.7,3.001,701.58
11/07/07,13:33:01,087.8,3.151,701.46
11/07/07,13:33:02,088.5,3.013,701.34
11/07/07,13:33:03,088.8,2.888,701.23
11/07/07,13:33:04,089.1,2.800,701.23
11/07/07,13:33:05,089.2,2.775,701.14
11/07/07,13:33:06,089.2,2.750,701.06
11/07/07,13:33:07,089.2,2.675,700.98
11/07/07,13:33:08,088.8,2.525,700.98
11/07/07,13:33:09,088.1,2.513,700.89
11/07/07,13:33:10,087.2,2.500,700.81
11/07/07,13:33:11,085.8,2.450,700.73
11/07/07,13:33:12,084.1,2.500,700.73
11/07/07,13:33:13,082.4,2.475,700.67
11/07/07,13:33:14,080.5,2.438,700.60
11/07/07,13:33:15,078.7,2.413,700.56
11/07/07,13:33:16,076.7,2.288,700.56
11/07/07,13:33:17,074.9,2.200,700.55
11/07/07,13:33:18,073.9,2.163,700.54
11/07/07,13:33:19,073.7,2.088,700.54
11/07/07,13:33:20,073.8,2.050,700.54
11/07/07,13:33:21,074.5,2.038,700.56
11/07/07,13:33:22,075.4,2.038,700.59
11/07/07,13:33:23,077.1,2.025,700.62
11/07/07,13:33:24,079.5,2.000,700.62
11/07/07,13:33:25,082.7,1.938,700.64
11/07/07,13:33:26,085.9,1.850,700.66
11/07/07,13:33:27,090.4,1.813,700.70
11/07/07,13:33:28,092.8,1.763,700.70
11/07/07,13:33:29,094.7,1.725,700.77
11/07/07,13:33:30,097.1,1.675,700.88
11/07/07,13:33:31,099.5,1.588,701.00
11/07/07,13:33:32,102.1,1.438,701.13
11/07/07,13:33:33,105.1,1.400,701.13
11/07/07,13:33:34,108.4,1.338,701.27
11/07/07,13:33:35,111.9,1.275,701.39
11/07/07,13:33:36,115.4,1.250,701.48
11/07/07,13:33:37,119.0,1.250,701.48
11/07/07,13:33:38,122.6,1.250,701.55
11/07/07,13:33:39,125.9,1.250,701.66
11/07/07,13:33:40,128.9,1.250,701.77
11/07/07,13:33:41,131.5,1.250,701.77
11/07/07,13:33:42,133.7,1.262,701.80
11/07/07,13:33:43,135.6,1.250,701.80
11/07/07,13:33:44,137.1,1.888,701.81
11/07/07,13:33:45,138.8,1.250,701.81
11/07/07,13:33:46,140.3,1.250,701.82
11/07/07,13:33:47,141.6,1.250,701.82
11/07/07,13:33:48,142.6,1.250,701.82
11/07/07,13:33:49,143.5,1.913,701.82
11/07/07,13:33:50,144.2,1.250,701.82
11/07/07,13:33:51,144.8,1.388,701.81
11/07/07,13:33:52,145.3,1.900,701.80
11/07/07,13:33:53,145.7,1.250,701.80
11/07/07,13:33:54,146.0,1.250,701.80
11/07/07,13:33:55,146.3,1.250,701.80
11/07/07,13:33:56,146.4,1.250,701.79
11/07/07,13:33:57,146.4,1.250,701.79
11/07/07,13:33:58,146.4,1.250,701.78
11/07/07,13:33:59,146.3,1.250,701.78
11/07/07,13:34:00,146.0,1.250,701.78
11/07/07,13:34:01,145.8,1.250,701.78
11/07/07,13:34:02,145.4,1.250,701.77
11/07/07,13:34:03,144.9,1.250,701.76
11/07/07,13:34:04,144.4,1.250,701.76
11/07/07,13:34:05,143.9,1.250,701.76
11/07/07,13:34:06,143.3,1.250,701.76
11/07/07,13:34:07,142.8,1.250,701.77
11/07/07,13:34:08,142.3,1.250,701.77
11/07/07,13:34:09,141.7,1.250,701.78
11/07/07,13:34:10,141.1,1.500,701.78
11/07/07,13:34:11,140.6,1.363,701.78
11/07/07,13:34:12,140.0,1.250,701.78
11/07/07,13:34:13,139.4,1.250,701.78
11/07/07,13:34:14,138.8,2.038,701.78
11/07/07,13:34:15,138.2,1.250,701.78
11/07/07,13:34:16,137.6,1.250,701.78
11/07/07,13:34:17,137.0,1.250,701.77
11/07/07,13:34:18,136.4,1.262,701.77
11/07/07,13:34:19,135.8,1.250,701.77
11/07/07,13:34:20,135.2,1.250,701.76
11/07/07,13:34:21,134.6,1.250,701.76
11/07/07,13:34:22,134.0,1.250,701.76
11/07/07,13:34:23,133.4,1.250,701.76
11/07/07,13:34:24,132.8,1.575,701.75
11/07/07,13:34:25,132.2,1.250,701.75
11/07/07,13:34:26,131.5,1.250,701.75
11/07/07,13:34:27,130.9,1.250,701.75
11/07/07,13:34:28,130.3,1.250,701.75
11/07/07,13:34:29,129.8,1.250,701.75
11/07/07,13:34:30,129.3,1.275,701.75
11/07/07,13:34:31,128.7,1.250,701.75
11/07/07,13:34:32,128.2,1.250,701.75
11/07/07,13:34:33,127.7,1.250,701.74
11/07/07,13:34:34,127.2,1.250,701.74
11/07/07,13:34:35,126.7,1.250,701.74
11/07/07,13:34:36,126.2,1.250,701.74
11/07/07,13:34:37,125.7,1.250,701.75
11/07/07,13:34:38,125.2,1.275,701.75
11/07/07,13:34:39,124.9,1.250,701.75
11/07/07,13:34:40,124.4,1.250,701.74
11/07/07,13:34:41,124.1,1.250,701.74
11/07/07,13:34:42,123.7,1.250,701.74
11/07/07,13:34:43,123.5,1.262,701.74
11/07/07,13:34:44,123.2,1.250,701.74
11/07/07,13:34:45,123.0,1.250,701.74
11/07/07,13:34:46,122.8,1.250,701.74
11/07/07,13:34:47,122.6,1.250,701.74
11/07/07,13:34:48,122.6,1.250,701.74
11/07/07,13:34:49,122.5,1.250,701.72
11/07/07,13:34:50,122.5,1.250,701.71
11/07/07,13:34:51,122.4,1.250,701.71
11/07/07,13:34:52,122.3,1.250,701.71
11/07/07,13:34:53,122.3,1.250,701.71
11/07/07,13:34:54,122.3,1.250,701.72
11/07/07,13:34:55,122.6,1.250,701.72
11/07/07,13:34:56,122.9,1.250,701.72
11/07/07,13:34:57,123.2,1.250,701.73
11/07/07,13:34:58,123.5,1.250,701.73
11/07/07,13:34:59,123.9,1.250,701.73
11/07/07,13:35:00,124.2,1.575,701.74
11/07/07,13:35:01,124.6,1.262,701.74
11/07/07,13:35:02,124.8,1.250,701.74
11/07/07,13:35:03,125.1,1.250,701.74
11/07/07,13:35:04,125.4,1.250,701.74
11/07/07,13:35:05,125.7,1.287,701.74
11/07/07,13:35:06,126.1,1.250,701.74
11/07/07,13:35:07,126.4,1.250,701.74
11/07/07,13:35:08,126.7,1.250,701.74
11/07/07,13:35:09,127.0,1.250,701.74
11/07/07,13:35:10,127.3,1.275,701.74
11/07/07,13:35:11,127.6,1.250,701.74
11/07/07,13:35:12,127.8,1.250,701.74
11/07/07,13:35:13,128.1,1.250,701.74
11/07/07,13:35:14,128.5,1.250,701.75
11/07/07,13:35:15,128.8,1.250,701.75
11/07/07,13:35:16,129.1,1.250,701.75
11/07/07,13:35:17,129.3,1.250,701.75
11/07/07,13:35:18,129.6,1.275,701.76
11/07/07,13:35:19,129.9,1.250,701.76
11/07/07,13:35:20,130.2,1.250,701.76
11/07/07,13:35:21,130.5,1.275,701.76
11/07/07,13:35:22,130.8,1.338,701.76
11/07/07,13:35:23,131.0,--?--,701.76
11/07/07,13:35:24,131.3,1.275,701.76
11/07/07,13:35:25,131.5,1.250,701.76
11/07/07,13:35:26,131.8,1.287,701.76
11/07/07,13:35:27,132.1,1.312,701.77
11/07/07,13:35:28,132.3,1.312,701.77
11/07/07,13:35:29,132.4,1.250,701.77
11/07/07,13:35:30,132.6,1.488,701.77
11/07/07,13:35:31,132.8,1.250,701.77
11/07/07,13:35:32,132.9,1.250,701.77
11/07/07,13:35:33,133.1,1.287,701.77
11/07/07,13:35:34,133.2,1.250,701.76
11/07/07,13:35:35,133.2,1.250,701.77
11/07/07,13:35:36,133.4,1.250,701.77
11/07/07,13:35:37,133.4,1.250,701.76
11/07/07,13:35:38,133.5,1.250,701.77
11/07/07,13:35:39,133.6,1.250,701.77
11/07/07,13:35:40,133.6,1.250,701.77
11/07/07,13:35:41,133.7,1.250,701.77
11/07/07,13:35:42,133.6,1.250,701.77
11/07/07,13:35:43,133.6,1.250,701.77
11/07/07,13:35:44,133.5,1.250,701.77
11/07/07,13:35:45,133.5,1.250,701.77
11/07/07,13:35:46,133.5,1.250,701.77
11/07/07,13:35:47,133.4,1.250,701.77
11/07/07,13:35:48,133.5,1.250,701.77
11/07/07,13:35:49,133.5,1.250,701.77
11/07/07,13:35:50,133.5,1.250,701.77
11/07/07,13:35:51,133.5,1.250,701.77
11/07/07,13:35:52,133.5,1.250,701.77
11/07/07,13:35:53,133.5,1.250,701.77
11/07/07,13:35:54,133.5,1.250,701.77
11/07/07,13:35:55,133.6,1.250,701.77
11/07/07,13:35:56,133.5,1.250,701.77
11/07/07,13:35:57,133.5,1.250,701.77
11/07/07,13:35:58,133.5,1.250,701.77
11/07/07,13:35:59,133.6,1.250,701.77
11/07/07,13:36:00,133.5,1.250,701.77
11/07/07,13:36:01,133.5,1.250,701.77
11/07/07,13:36:02,133.6,1.250,701.77
11/07/07,13:36:03,133.6,1.250,701.77
11/07/07,13:36:04,133.6,1.250,701.77
11/07/07,13:36:05,133.5,1.250,701.77
11/07/07,13:36:06,133.5,1.250,701.77
11/07/07,13:36:07,133.6,1.250,701.77
11/07/07,13:36:08,133.5,1.250,701.77
11/07/07,13:36:09,133.5,1.250,701.77
11/07/07,13:36:10,133.6,1.250,701.77
11/07/07,13:36:11,133.5,1.250,701.77
11/07/07,13:36:12,133.6,1.250,701.76
11/07/07,13:36:13,133.5,1.250,701.76
11/07/07,13:36:14,133.6,1.250,701.77
11/07/07,13:36:15,133.5,1.250,701.77
11/07/07,13:36:16,133.5,1.250,701.77
11/07/07,13:36:17,133.5,1.250,701.76
11/07/07,13:36:18,133.5,1.250,701.76
11/07/07,13:36:19,133.5,1.250,701.76
11/07/07,13:36:20,133.5,1.250,701.76
11/07/07,13:36:21,133.5,1.250,701.77
11/07/07,13:36:22,133.5,1.250,701.77
11/07/07,13:36:23,133.5,1.250,701.77
11/07/07,13:36:24,133.5,1.250,701.76
11/07/07,13:36:25,133.5,1.250,701.76
11/07/07,13:36:26,133.5,1.250,701.76
11/07/07,13:36:27,133.5,1.250,701.76
11/07/07,13:36:28,133.5,1.250,701.77
11/07/07,13:36:29,133.5,1.250,701.76
11/07/07,13:36:30,133.5,1.250,701.76
11/07/07,13:36:31,133.6,1.250,701.76
11/07/07,13:36:32,133.5,1.250,701.77
11/07/07,13:36:33,133.5,1.250,701.77
11/07/07,13:36:34,133.6,1.250,701.77
11/07/07,13:36:35,133.5,1.250,701.76
11/07/07,13:36:36,133.6,1.250,701.77
11/07/07,13:36:37,133.6,1.250,701.77
11/07/07,13:36:38,133.6,1.250,701.77
11/07/07,13:36:39,133.6,1.250,701.77
11/07/07,13:36:40,133.7,1.250,701.77
11/07/07,13:36:41,133.6,1.250,701.77
11/07/07,13:36:42,133.6,1.250,701.77
11/07/07,13:36:43,133.6,1.250,701.77
11/07/07,13:36:44,133.7,1.888,701.77
11/07/07,13:36:45,133.6,1.925,701.77
11/07/07,13:36:46,133.7,1.925,701.77
11/07/07,13:36:47,133.7,1.363,701.77
11/07/07,13:36:48,133.7,1.375,701.77
11/07/07,13:36:49,133.7,1.913,701.77
11/07/07,13:36:50,133.7,1.925,701.77
11/07/07,13:36:51,133.7,--?--,701.77
11/07/07,13:36:52,133.7,1.250,701.77
11/07/07,13:36:53,133.8,1.250,701.77
11/07/07,13:36:54,133.8,1.250,701.77
11/07/07,13:36:55,133.8,1.250,701.77
11/07/07,13:36:56,133.8,1.250,701.77
11/07/07,13:36:57,133.8,1.250,701.77
11/07/07,13:36:58,133.8,1.425,701.77
11/07/07,13:36:59,133.9,1.425,701.77
11/07/07,13:37:00,133.9,1.363,701.77
11/07/07,13:37:01,133.9,1.350,701.77
11/07/07,13:37:02,134.0,1.475,701.77
11/07/07,13:37:03,134.0,1.250,701.77
11/07/07,13:37:04,134.1,1.250,701.77
11/07/07,13:37:05,134.1,1.250,701.77
11/07/07,13:37:06,134.1,1.250,701.77
11/07/07,13:37:07,134.2,1.250,701.77
11/07/07,13:37:08,134.2,1.250,701.77
11/07/07,13:37:09,134.3,1.250,701.77
11/07/07,13:37:10,134.3,1.250,701.78
11/07/07,13:37:11,134.3,1.250,701.78
11/07/07,13:37:12,134.3,1.250,701.78
11/07/07,13:37:13,134.4,1.250,701.78
11/07/07,13:37:14,134.4,1.250,701.77
11/07/07,13:37:15,134.4,1.250,701.77
11/07/07,13:37:16,134.5,1.350,701.77
11/07/07,13:37:17,134.5,1.250,701.77
11/07/07,13:37:18,134.5,1.250,701.77
11/07/07,13:37:19,134.5,1.250,701.77
11/07/07,13:37:20,134.5,1.250,701.77
11/07/07,13:37:21,134.6,1.250,701.77
11/07/07,13:37:22,134.7,1.250,701.78
11/07/07,13:37:23,134.8,1.250,701.78
11/07/07,13:37:24,134.9,1.250,701.78
11/07/07,13:37:25,135.0,1.388,701.78
11/07/07,13:37:26,135.1,1.638,701.78
11/07/07,13:37:27,135.2,1.250,701.77
11/07/07,13:37:28,135.2,1.250,701.77
11/07/07,13:37:29,135.2,1.250,701.77
11/07/07,13:37:30,135.3,1.250,701.77
11/07/07,13:37:31,135.3,1.250,701.78
11/07/07,13:37:32,135.3,1.250,701.78
11/07/07,13:37:33,135.3,1.513,701.77
11/07/07,13:37:34,135.3,1.250,701.77
11/07/07,13:37:35,135.3,1.613,701.78
11/07/07,13:37:36,135.3,1.613,701.78
11/07/07,13:37:37,135.3,1.613,701.78
11/07/07,13:37:38,135.3,1.250,701.77
11/07/07,13:37:39,135.3,1.525,701.77
11/07/07,13:37:40,135.2,1.388,701.77
11/07/07,13:37:41,135.4,1.250,701.78
11/07/07,13:37:42,135.3,1.375,701.78
11/07/07,13:37:43,135.4,1.275,701.78
11/07/07,13:37:44,135.5,1.275,701.78
11/07/07,13:37:45,135.5,1.300,701.77
11/07/07,13:37:46,135.5,1.250,701.78
11/07/07,13:37:47,135.5,1.250,701.79
11/07/07,13:37:48,135.6,1.400,701.79
11/07/07,13:37:49,135.6,1.800,701.79
11/07/07,13:37:50,135.7,1.250,701.78
11/07/07,13:37:51,135.8,1.250,701.79
11/07/07,13:37:52,135.8,1.250,701.79
11/07/07,13:37:53,135.8,1.250,701.79
11/07/07,13:37:54,135.9,1.250,701.79
11/07/07,13:37:55,136.0,1.838,701.79
11/07/07,13:37:56,136.0,1.388,701.79
11/07/07,13:37:57,136.1,1.250,701.79
11/07/07,13:37:58,136.1,1.250,701.79
11/07/07,13:37:59,136.1,1.250,701.79
11/07/07,13:38:00,136.2,1.250,701.79
11/07/07,13:38:01,136.2,1.250,701.79
11/07/07,13:38:02,136.2,1.400,701.79
11/07/07,13:38:03,136.1,1.413,701.79
11/07/07,13:38:04,136.1,1.763,701.79
11/07/07,13:38:05,136.2,1.250,701.79
11/07/07,13:38:06,136.2,1.250,701.79
11/07/07,13:38:07,136.2,1.250,701.79
11/07/07,13:38:08,136.3,1.250,701.79
11/07/07,13:38:09,136.2,1.250,701.79
11/07/07,13:38:10,136.1,1.250,701.79
11/07/07,13:38:11,136.2,1.250,701.79
11/07/07,13:38:12,136.2,1.250,701.80
11/07/07,13:38:13,136.2,1.250,701.80
11/07/07,13:38:14,136.2,1.250,701.79
11/07/07,13:38:15,136.2,1.250,701.79
11/07/07,13:38:16,136.2,1.250,701.79
11/07/07,13:38:17,136.2,1.250,701.79
11/07/07,13:38:18,136.2,1.450,701.79
11/07/07,13:38:19,136.2,--?--,701.79
11/07/07,13:38:20,136.2,1.488,701.79
11/07/07,13:38:21,136.2,1.350,701.79
11/07/07,13:38:22,136.2,1.350,701.79
11/07/07,13:38:23,136.2,1.375,701.79
11/07/07,13:38:24,136.2,1.388,701.79
11/07/07,13:38:25,136.1,--?--,701.79
11/07/07,13:38:26,136.1,1.463,701.79
11/07/07,13:38:27,136.1,1.250,701.79
11/07/07,13:38:28,136.1,1.250,701.79
11/07/07,13:38:29,136.2,1.250,701.79
11/07/07,13:38:30,136.2,1.250,701.79
11/07/07,13:38:31,136.2,1.250,701.79
11/07/07,13:38:32,136.1,--?--,701.79
11/07/07,13:38:33,136.1,1.500,701.79
11/07/07,13:38:34,136.2,1.388,701.79
11/07/07,13:38:35,136.2,1.363,701.79
11/07/07,13:38:36,136.1,1.375,701.80
11/07/07,13:38:37,136.2,1.388,701.79
11/07/07,13:38:38,136.2,1.250,701.79
11/07/07,13:38:39,136.2,1.250,701.80
11/07/07,13:38:40,136.2,1.250,701.80
11/07/07,13:38:41,136.2,1.250,701.80
11/07/07,13:38:42,136.2,1.250,701.80
11/07/07,13:38:43,136.3,1.250,701.80
11/07/07,13:38:44,136.2,1.250,701.80
11/07/07,13:38:45,136.2,1.250,701.80
11/07/07,13:38:46,136.2,1.250,701.80
11/07/07,13:38:47,136.3,1.250,701.80
11/07/07,13:38:48,136.2,1.250,701.79
11/07/07,13:38:49,136.2,1.350,701.80
11/07/07,13:38:50,136.3,1.375,701.80
11/07/07,13:38:51,136.3,1.388,701.80
11/07/07,13:38:52,136.3,1.250,701.80
11/07/07,13:38:53,136.3,1.250,701.79
11/07/07,13:38:54,136.3,1.250,701.79
11/07/07,13:38:55,136.2,1.250,701.80
11/07/07,13:38:56,136.2,1.250,701.80
11/07/07,13:38:57,136.2,1.250,701.80
11/07/07,13:38:58,136.2,1.250,701.80
11/07/07,13:38:59,136.3,1.250,701.80
11/07/07,13:39:00,136.3,1.375,701.79
11/07/07,13:39:01,136.2,1.363,701.80
11/07/07,13:39:02,136.3,1.363,701.80
11/07/07,13:39:03,136.3,1.363,701.80
11/07/07,13:39:04,136.3,1.363,701.79
11/07/07,13:39:05,136.3,1.250,701.79
11/07/07,13:39:06,136.3,1.250,701.79
11/07/07,13:39:07,136.3,1.488,701.79
11/07/07,13:39:08,136.3,1.250,701.79
11/07/07,13:39:09,136.3,1.250,701.79
11/07/07,13:39:10,136.3,1.250,701.79
11/07/07,13:39:11,136.3,1.713,701.79
11/07/07,13:39:12,136.2,1.250,701.80
11/07/07,13:39:13,136.3,1.250,701.80
11/07/07,13:39:14,136.5,1.250,701.80
11/07/07,13:39:15,136.5,1.250,701.80
11/07/07,13:39:16,136.5,1.250,701.79
11/07/07,13:39:17,136.5,1.250,701.80
11/07/07,13:39:18,136.5,1.250,701.79
11/07/07,13:39:19,136.5,1.250,701.79
11/07/07,13:39:20,136.5,1.250,701.79
11/07/07,13:39:21,136.6,1.250,701.79
11/07/07,13:39:22,136.5,1.250,701.79
11/07/07,13:39:23,136.6,1.250,701.79
11/07/07,13:39:24,136.7,1.250,701.79
11/07/07,13:39:25,136.8,1.250,701.79
11/07/07,13:39:26,136.9,1.250,701.79
11/07/07,13:39:27,137.0,1.250,701.79
11/07/07,13:39:28,137.0,1.250,701.80
11/07/07,13:39:29,137.1,1.250,701.80
11/07/07,13:39:30,137.2,1.638,701.79
11/07/07,13:39:31,137.2,1.400,701.79
11/07/07,13:39:32,137.2,1.250,701.79
11/07/07,13:39:33,137.3,1.250,701.79
11/07/07,13:39:34,137.3,1.388,701.80
11/07/07,13:39:35,137.4,1.425,701.80
11/07/07,13:39:36,137.3,1.250,701.80
11/07/07,13:39:37,137.3,1.250,701.80
11/07/07,13:39:38,137.3,1.250,701.80
11/07/07,13:39:39,137.4,1.250,701.80
11/07/07,13:39:40,137.3,1.250,701.80
11/07/07,13:39:41,137.2,1.250,701.80
11/07/07,13:39:42,137.3,1.350,701.80
11/07/07,13:39:43,137.3,1.413,701.80
11/07/07,13:39:44,137.3,1.250,701.80
11/07/07,13:39:45,137.3,1.250,701.80
11/07/07,13:39:46,137.4,1.250,701.80
11/07/07,13:39:47,137.4,1.250,701.79
11/07/07,13:39:48,137.5,1.250,701.79
11/07/07,13:39:49,137.5,1.250,701.80
11/07/07,13:39:50,137.6,1.275,701.79
11/07/07,13:39:51,137.6,1.275,701.79
11/07/07,13:39:52,137.7,1.275,701.79
11/07/07,13:39:53,137.7,1.275,701.79
11/07/07,13:39:54,137.6,1.275,701.79
11/07/07,13:39:55,137.6,1.275,701.79
11/07/07,13:39:56,137.6,1.275,701.79
11/07/07,13:39:57,137.7,1.275,701.79
11/07/07,13:39:58,137.7,1.287,701.79
11/07/07,13:39:59,137.7,1.250,701.79
11/07/07,13:40:00,137.7,1.338,701.79
11/07/07,13:40:01,137.8,1.413,701.79
11/07/07,13:40:02,137.9,1.250,701.79
11/07/07,13:40:03,137.9,1.463,701.79
11/07/07,13:40:04,138.0,1.250,701.79
11/07/07,13:40:05,138.0,1.287,701.79
11/07/07,13:40:06,138.1,1.287,701.79
11/07/07,13:40:07,138.1,1.250,701.79
11/07/07,13:40:08,138.1,1.250,701.79
11/07/07,13:40:09,138.1,1.250,701.79
11/07/07,13:40:10,138.0,1.250,701.78
11/07/07,13:40:11,137.7,1.250,701.79
11/07/07,13:40:12,137.5,1.250,701.79
11/07/07,13:40:13,137.6,1.250,701.79
11/07/07,13:40:14,137.8,1.250,701.79
11/07/07,13:40:15,137.9,1.250,701.79
11/07/07,13:40:16,138.1,1.250,701.79
11/07/07,13:40:17,138.3,1.250,701.79
11/07/07,13:40:18,138.3,1.250,701.80
11/07/07,13:40:19,138.5,1.250,701.79
11/07/07,13:40:20,138.6,1.250,701.79
11/07/07,13:40:21,138.7,1.338,701.79
11/07/07,13:40:22,138.6,1.325,701.79
11/07/07,13:40:23,138.7,1.338,701.80
11/07/07,13:40:24,138.7,1.363,701.80
11/07/07,13:40:25,138.7,1.250,701.80
11/07/07,13:40:26,138.8,1.250,701.80
11/07/07,13:40:27,138.8,1.250,701.80
11/07/07,13:40:28,138.8,1.250,701.80
11/07/07,13:40:29,138.8,1.250,701.80
11/07/07,13:40:30,138.9,1.250,701.80
11/07/07,13:40:31,138.9,1.250,701.80
11/07/07,13:40:32,138.8,1.250,701.80
11/07/07,13:40:33,138.8,1.250,701.80
11/07/07,13:40:34,138.8,1.250,701.80
11/07/07,13:40:35,138.8,1.250,701.80
11/07/07,13:40:36,138.8,1.963,701.80
11/07/07,13:40:37,138.8,1.950,701.80
11/07/07,13:40:38,138.8,1.950,701.80
11/07/07,13:40:39,138.8,1.963,701.80
11/07/07,13:40:40,138.8,1.250,701.80
11/07/07,13:40:41,138.8,1.250,701.80
11/07/07,13:40:42,138.8,1.250,701.80
11/07/07,13:40:43,138.8,1.250,701.80
11/07/07,13:40:44,138.8,1.250,701.80
11/07/07,13:40:45,138.8,1.950,701.80
11/07/07,13:40:46,138.8,1.950,701.80
11/07/07,13:40:47,138.8,1.350,701.80
11/07/07,13:40:48,138.8,1.338,701.80
11/07/07,13:40:49,138.8,1.350,701.80
11/07/07,13:40:50,138.8,1.950,701.80
11/07/07,13:40:51,138.8,1.250,701.81
11/07/07,13:40:52,138.8,1.250,701.81
11/07/07,13:40:53,138.8,1.250,701.81
11/07/07,13:40:54,138.9,1.250,701.81
11/07/07,13:40:55,138.8,1.250,701.81
11/07/07,13:40:56,138.8,1.250,701.81
11/07/07,13:40:57,138.8,1.250,701.81
11/07/07,13:40:58,138.9,1.950,701.81
11/07/07,13:40:59,138.9,1.250,701.81
11/07/07,13:41:00,138.9,1.600,701.80
11/07/07,13:41:01,138.9,1.713,701.80
11/07/07,13:41:02,139.0,--?--,701.80
11/07/07,13:41:03,138.9,--?--,701.80
11/07/07,13:41:04,139.0,--?--,701.81
11/07/07,13:41:05,139.0,1.250,701.81
11/07/07,13:41:06,139.0,1.250,701.81
11/07/07,13:41:07,139.1,1.250,701.81
11/07/07,13:41:08,139.1,1.375,701.80
11/07/07,13:41:09,139.1,1.500,701.81
11/07/07,13:41:10,139.1,1.700,701.81
11/07/07,13:41:11,139.1,1.500,701.81
11/07/07,13:41:12,139.1,1.475,701.81
11/07/07,13:41:13,139.1,1.425,701.81
11/07/07,13:41:14,139.1,1.312,701.81
11/07/07,13:41:15,139.1,1.250,701.81
11/07/07,13:41:16,139.1,1.250,701.80
11/07/07,13:41:17,139.1,1.250,701.80
11/07/07,13:41:18,139.1,--?--,701.80
11/07/07,13:41:19,139.0,--?--,701.80
11/07/07,13:41:20,139.0,1.375,701.80
11/07/07,13:41:21,139.0,1.250,701.80
11/07/07,13:41:22,139.0,1.250,701.80
11/07/07,13:41:23,139.1,1.250,701.80
11/07/07,13:41:24,139.1,1.325,701.80
11/07/07,13:41:25,139.1,1.363,701.80
11/07/07,13:41:26,139.1,1.400,701.80
11/07/07,13:41:27,139.1,1.488,701.80
11/07/07,13:41:28,139.1,1.488,701.80
11/07/07,13:41:29,139.1,1.475,701.80
11/07/07,13:41:30,139.2,1.388,701.80
11/07/07,13:41:31,139.1,1.363,701.80
11/07/07,13:41:32,139.2,1.325,701.80
11/07/07,13:41:33,139.2,1.325,701.80
11/07/07,13:41:34,139.2,1.338,701.80
11/07/07,13:41:35,139.2,1.375,701.80
11/07/07,13:41:36,139.2,1.475,701.80
11/07/07,13:41:37,139.2,1.488,701.80
11/07/07,13:41:38,139.2,--?--,701.80
11/07/07,13:41:39,139.2,1.488,701.80
11/07/07,13:41:40,139.2,--?--,701.80
11/07/07,13:41:41,139.2,1.500,701.80
11/07/07,13:41:42,139.2,--?--,701.80
11/07/07,13:41:43,139.3,1.500,701.80
11/07/07,13:41:44,139.2,1.350,701.80
11/07/07,13:41:45,139.2,1.250,701.80
11/07/07,13:41:46,139.2,1.513,701.80
11/07/07,13:41:47,139.3,1.363,701.80
11/07/07,13:41:48,139.3,1.250,701.80
11/07/07,13:41:49,139.2,1.463,701.81
11/07/07,13:41:50,139.3,1.375,701.81
11/07/07,13:41:51,139.3,1.338,701.80
11/07/07,13:41:52,139.3,1.250,701.80
11/07/07,13:41:53,139.4,1.250,701.81
11/07/07,13:41:54,139.3,1.338,701.80
11/07/07,13:41:55,139.4,1.575,701.81
11/07/07,13:41:56,139.4,1.250,701.81
11/07/07,13:41:57,139.4,1.250,701.81
11/07/07,13:41:58,139.4,1.350,701.80
11/07/07,13:41:59,139.3,1.350,701.81
11/07/07,13:42:00,139.4,1.325,701.81
11/07/07,13:42:01,139.4,1.250,701.80
11/07/07,13:42:02,139.4,1.250,701.80
11/07/07,13:42:03,139.4,1.250,701.80
11/07/07,13:42:04,139.4,1.250,701.80
11/07/07,13:42:05,139.4,1.338,701.80
11/07/07,13:42:06,139.5,1.350,701.80
11/07/07,13:42:07,139.5,1.938,701.80
11/07/07,13:42:08,139.5,2.063,701.80
11/07/07,13:42:09,139.5,2.063,701.80
11/07/07,13:42:10,139.5,1.250,701.80
11/07/07,13:42:11,139.5,1.250,701.80
11/07/07,13:42:12,139.5,1.250,701.80
11/07/07,13:42:13,139.4,1.250,701.80
11/07/07,13:42:14,139.5,1.250,701.80
11/07/07,13:42:15,139.5,1.325,701.80
11/07/07,13:42:16,139.5,1.250,701.80
11/07/07,13:42:17,139.5,1.250,701.80
11/07/07,13:42:18,139.4,1.250,701.80
11/07/07,13:42:19,139.5,1.250,701.80
11/07/07,13:42:20,139.5,1.250,701.80
11/07/07,13:42:21,139.5,1.250,701.80
11/07/07,13:42:22,139.5,1.250,701.80
11/07/07,13:42:23,139.5,1.250,701.80
11/07/07,13:42:24,139.5,1.250,701.80
11/07/07,13:42:25,139.5,1.250,701.80
11/07/07,13:42:26,139.5,1.938,701.80
11/07/07,13:42:27,139.4,--?--,701.80
11/07/07,13:42:28,139.4,1.363,701.80
11/07/07,13:42:29,139.4,1.338,701.80
11/07/07,13:42:30,139.5,1.250,701.80
11/07/07,13:42:31,139.5,1.250,701.80
11/07/07,13:42:32,139.5,1.250,701.80
11/07/07,13:42:33,139.5,1.250,701.80
11/07/07,13:42:34,139.5,1.250,701.80
11/07/07,13:42:35,139.5,1.250,701.80
11/07/07,13:42:36,139.5,1.287,701.80
11/07/07,13:42:37,139.5,1.287,701.80
11/07/07,13:42:38,139.5,--?--,701.80
11/07/07,13:42:39,139.5,--?--,701.80
11/07/07,13:42:40,139.5,1.425,701.80
11/07/07,13:42:41,139.5,1.425,701.80
11/07/07,13:42:42,139.5,1.287,701.80
11/07/07,13:42:43,139.5,1.287,701.80
11/07/07,13:42:44,139.5,1.287,701.80
11/07/07,13:42:45,139.5,1.287,701.80
11/07/07,13:42:46,139.5,1.287,701.80
11/07/07,13:42:47,139.6,1.250,701.81
11/07/07,13:42:48,139.6,1.325,701.80
11/07/07,13:42:49,139.5,1.350,701.80
11/07/07,13:42:50,139.5,--?--,701.81
11/07/07,13:42:51,139.5,--?--,701.80
11/07/07,13:42:52,139.5,--?--,701.80
11/07/07,13:42:53,139.5,2.088,701.81
11/07/07,13:42:54,139.5,1.250,701.81
11/07/07,13:42:55,139.5,1.250,701.81
11/07/07,13:42:56,139.5,1.250,701.81
11/07/07,13:42:57,139.5,1.250,701.81
11/07/07,13:42:58,139.5,1.250,701.81
11/07/07,13:42:59,139.4,1.250,701.80
11/07/07,13:43:00,139.5,1.250,701.80
11/07/07,13:43:01,139.5,1.250,701.80
11/07/07,13:43:02,139.5,2.050,701.80
11/07/07,13:43:03,139.4,1.325,701.80
11/07/07,13:43:04,139.5,1.250,701.80
11/07/07,13:43:05,139.6,1.325,701.80
11/07/07,13:43:06,139.7,1.312,701.80
11/07/07,13:43:07,139.7,1.325,701.81
11/07/07,13:43:08,139.7,1.325,701.80
11/07/07,13:43:09,139.7,--?--,701.80
11/07/07,13:43:10,139.7,--?--,701.80
11/07/07,13:43:11,139.6,1.338,701.80
11/07/07,13:43:12,139.6,1.250,701.80
11/07/07,13:43:13,139.6,1.250,701.80
11/07/07,13:43:14,139.7,1.250,701.80
11/07/07,13:43:15,139.7,1.250,701.80
11/07/07,13:43:16,139.7,1.275,701.80
11/07/07,13:43:17,139.7,1.275,701.80
11/07/07,13:43:18,139.7,1.275,701.80
11/07/07,13:43:19,139.7,1.250,701.80
11/07/07,13:43:20,139.7,1.250,701.80
11/07/07,13:43:21,139.6,1.250,701.80
11/07/07,13:43:22,139.6,1.250,701.80
11/07/07,13:43:23,139.6,1.250,701.80
11/07/07,13:43:24,139.6,1.250,701.80
11/07/07,13:43:25,139.6,--?--,701.80
11/07/07,13:43:26,139.6,--?--,701.80
11/07/07,13:43:27,139.6,--?--,701.80
11/07/07,13:43:28,139.5,--?--,701.81
11/07/07,13:43:29,139.5,1.300,701.80
11/07/07,13:43:30,139.5,1.325,701.80
11/07/07,13:43:31,139.5,1.338,701.80
11/07/07,13:43:32,139.5,1.363,701.80
11/07/07,13:43:33,139.6,1.400,701.80
11/07/07,13:43:34,139.6,1.413,701.80
11/07/07,13:43:35,139.6,1.250,701.80
11/07/07,13:43:36,139.7,1.250,701.80
11/07/07,13:43:37,139.8,1.262,701.80
11/07/07,13:43:38,139.8,1.250,701.80
11/07/07,13:43:39,139.8,1.250,701.80
11/07/07,13:43:40,139.9,1.250,701.80
11/07/07,13:43:41,139.9,1.250,701.80
11/07/07,13:43:42,139.9,1.250,701.80
11/07/07,13:43:43,139.9,1.250,701.80
11/07/07,13:43:44,139.9,1.250,701.80
11/07/07,13:43:45,140.0,1.250,701.80
11/07/07,13:43:46,140.1,1.250,701.80
11/07/07,13:43:47,140.0,1.250,701.80
11/07/07,13:43:48,140.1,1.250,701.80
11/07/07,13:43:49,140.1,1.250,701.80
11/07/07,13:43:50,140.1,1.250,701.80
11/07/07,13:43:51,140.1,1.250,701.80
11/07/07,13:43:52,140.1,1.250,701.80
11/07/07,13:43:53,140.1,1.250,701.80
11/07/07,13:43:54,140.1,1.250,701.80
11/07/07,13:43:55,140.1,1.250,701.80
11/07/07,13:43:56,140.0,1.250,701.80
11/07/07,13:43:57,140.1,1.250,701.79
11/07/07,13:43:58,140.2,1.250,701.80
11/07/07,13:43:59,140.2,1.250,701.80
11/07/07,13:44:00,140.1,1.250,701.80
11/07/07,13:44:01,140.1,1.250,701.80
11/07/07,13:44:02,140.2,1.250,701.80
11/07/07,13:44:03,140.2,1.250,701.80
11/07/07,13:44:04,140.1,1.250,701.80
11/07/07,13:44:05,140.2,1.250,701.80
11/07/07,13:44:06,140.2,1.250,701.80
11/07/07,13:44:07,140.2,1.600,701.80
11/07/07,13:44:08,140.3,1.588,701.80
11/07/07,13:44:09,140.3,1.588,701.80
11/07/07,13:44:10,140.3,1.613,701.80
11/07/07,13:44:11,140.3,1.250,701.80
11/07/07,13:44:12,140.3,1.250,701.80
11/07/07,13:44:13,140.3,1.250,701.80
11/07/07,13:44:14,140.3,1.250,701.80
11/07/07,13:44:15,140.3,1.250,701.80
11/07/07,13:44:16,140.3,1.250,701.80
11/07/07,13:44:17,140.3,1.250,701.80
11/07/07,13:44:18,140.2,1.250,701.80
11/07/07,13:44:19,140.2,1.250,701.80
11/07/07,13:44:20,140.2,1.250,701.80
11/07/07,13:44:21,140.2,2.038,701.80
11/07/07,13:44:22,140.1,1.650,701.80
11/07/07,13:44:23,140.2,1.463,701.80
11/07/07,13:44:24,140.2,1.463,701.80
11/07/07,13:44:25,140.2,1.338,701.80
11/07/07,13:44:26,140.2,1.463,701.80
11/07/07,13:44:27,140.3,1.475,701.80
11/07/07,13:44:28,140.3,1.250,701.80
11/07/07,13:44:29,140.2,1.262,701.80
11/07/07,13:44:30,140.3,1.250,701.80
11/07/07,13:44:31,140.3,1.425,701.80
11/07/07,13:44:32,140.4,1.250,701.80
11/07/07,13:44:33,140.3,1.250,701.80
11/07/07,13:44:34,140.4,1.250,701.80
11/07/07,13:44:35,140.4,1.262,701.80
11/07/07,13:44:36,140.3,1.463,701.80
11/07/07,13:44:37,140.4,1.838,701.80
11/07/07,13:44:38,140.4,1.838,701.80
11/07/07,13:44:39,140.4,1.438,701.80
11/07/07,13:44:40,140.4,1.475,701.80
11/07/07,13:44:41,140.4,1.262,701.80
11/07/07,13:44:42,140.4,1.250,701.80
11/07/07,13:44:43,140.4,1.250,701.80
11/07/07,13:44:44,140.4,1.250,701.80
11/07/07,13:44:45,140.3,1.250,701.80
11/07/07,13:44:46,140.3,1.262,701.80
11/07/07,13:44:47,140.3,1.463,701.80
11/07/07,13:44:48,140.3,1.838,701.80
11/07/07,13:44:49,140.2,1.850,701.80
11/07/07,13:44:50,140.2,1.850,701.80
11/07/07,13:44:51,140.3,1.838,701.80
11/07/07,13:44:52,140.3,1.850,701.80
11/07/07,13:44:53,140.3,1.463,701.80
11/07/07,13:44:54,140.3,1.250,701.80
11/07/07,13:44:55,140.3,1.250,701.80
11/07/07,13:44:56,140.3,1.250,701.81
11/07/07,13:44:57,140.3,1.250,701.81
11/07/07,13:44:58,140.3,1.250,701.81
11/07/07,13:44:59,140.2,1.262,701.80
11/07/07,13:45:00,140.2,1.463,701.80
11/07/07,13:45:01,140.2,1.850,701.80
11/07/07,13:45:02,140.2,1.250,701.81
11/07/07,13:45:03,140.2,1.250,701.81
11/07/07,13:45:04,140.3,1.250,701.80
11/07/07,13:45:05,140.3,1.250,701.80
11/07/07,13:45:06,140.3,1.250,701.80
11/07/07,13:45:07,140.3,1.250,701.81
11/07/07,13:45:08,140.3,1.250,701.80
11/07/07,13:45:09,140.3,1.838,701.80
11/07/07,13:45:10,140.3,1.475,701.80
11/07/07,13:45:11,140.3,1.488,701.80
11/07/07,13:45:12,140.3,1.250,701.80
11/07/07,13:45:13,140.3,1.250,701.80
11/07/07,13:45:14,140.3,1.250,701.80
11/07/07,13:45:15,140.3,1.250,701.80
11/07/07,13:45:16,140.3,1.250,701.81
11/07/07,13:45:17,140.3,1.250,701.81
11/07/07,13:45:18,140.3,1.250,701.81
11/07/07,13:45:19,140.3,1.900,701.80
11/07/07,13:45:20,140.3,1.262,701.80
11/07/07,13:45:21,140.3,1.250,701.80
11/07/07,13:45:22,140.3,1.250,701.80
11/07/07,13:45:23,140.3,1.250,701.80
11/07/07,13:45:24,140.3,1.250,701.80
11/07/07,13:45:25,140.3,1.287,701.80
11/07/07,13:45:26,140.3,1.300,701.80
11/07/07,13:45:27,140.3,1.250,701.80
11/07/07,13:45:28,140.3,1.900,701.80
11/07/07,13:45:29,140.3,1.900,701.80
11/07/07,13:45:30,140.2,1.250,701.80
11/07/07,13:45:31,140.3,1.913,701.80
11/07/07,13:45:32,140.3,1.287,701.80
11/07/07,13:45:33,140.3,1.250,701.80
11/07/07,13:45:34,140.3,1.250,701.80
11/07/07,13:45:35,140.3,1.250,701.80
11/07/07,13:45:36,140.3,1.250,701.80
11/07/07,13:45:37,140.3,1.250,701.80
11/07/07,13:45:38,140.4,1.250,701.80
11/07/07,13:45:39,140.3,1.250,701.80
11/07/07,13:45:40,140.4,1.250,701.80
11/07/07,13:45:41,140.4,1.250,701.80
11/07/07,13:45:42,140.4,1.250,701.80
11/07/07,13:45:43,140.4,1.250,701.80
11/07/07,13:45:44,140.4,1.250,701.80
11/07/07,13:45:45,140.3,1.250,701.80
11/07/07,13:45:46,140.4,1.250,701.80
11/07/07,13:45:47,140.4,1.250,701.80
11/07/07,13:45:48,140.4,1.250,701.80
11/07/07,13:45:49,140.4,1.250,701.80
11/07/07,13:45:50,140.4,1.287,701.80
11/07/07,13:45:51,140.4,1.925,701.80
11/07/07,13:45:52,140.4,1.300,701.80
11/07/07,13:45:53,140.4,1.250,701.80
11/07/07,13:45:54,140.4,1.250,701.80
11/07/07,13:45:55,140.3,1.287,701.80
11/07/07,13:45:56,140.3,1.262,701.80
11/07/07,13:45:57,140.3,1.250,701.80
11/07/07,13:45:58,140.3,1.250,701.80
11/07/07,13:45:59,140.4,1.250,701.80
11/07/07,13:46:00,140.4,1.250,701.80
11/07/07,13:46:01,140.4,1.250,701.80
11/07/07,13:46:02,140.4,1.250,701.80
11/07/07,13:46:03,140.4,1.250,701.80
11/07/07,13:46:04,140.4,1.250,701.80
11/07/07,13:46:05,140.4,1.250,701.80
11/07/07,13:46:06,140.5,1.250,701.80
11/07/07,13:46:07,140.4,1.250,701.80
11/07/07,13:46:08,140.3,1.275,701.80
11/07/07,13:46:09,140.3,1.287,701.80
11/07/07,13:46:10,140.4,1.287,701.80
11/07/07,13:46:11,140.4,1.287,701.80
11/07/07,13:46:12,140.4,1.287,701.80
11/07/07,13:46:13,140.4,1.287,701.80
11/07/07,13:46:14,140.4,1.287,701.80
11/07/07,13:46:15,140.4,1.275,701.80
11/07/07,13:46:16,140.4,1.262,701.80
11/07/07,13:46:17,140.3,1.262,701.80
11/07/07,13:46:18,140.3,1.262,701.80
11/07/07,13:46:19,140.4,1.250,701.80
11/07/07,13:46:20,140.3,1.250,701.80
11/07/07,13:46:21,140.3,1.250,701.80
11/07/07,13:46:22,140.3,1.250,701.80
11/07/07,13:46:23,140.4,1.275,701.80
11/07/07,13:46:24,140.4,1.250,701.80
11/07/07,13:46:25,140.3,1.287,701.79
11/07/07,13:46:26,140.4,1.250,701.78
11/07/07,13:46:27,140.5,1.350,701.75
11/07/07,13:46:28,140.7,1.250,701.75
11/07/07,13:46:29,140.9,1.250,701.72
11/07/07,13:46:30,141.1,1.250,701.66
11/07/07,13:46:31,141.3,1.250,701.58
11/07/07,13:46:32,141.4,1.250,701.58
11/07/07,13:46:33,141.4,1.262,701.47
11/07/07,13:46:34,141.4,1.338,701.33
11/07/07,13:46:35,141.1,1.463,701.18
11/07/07,13:46:36,140.8,1.600,701.18
11/07/07,13:46:37,140.4,1.725,701.02
11/07/07,13:46:38,140.0,1.825,700.85
11/07/07,13:46:39,139.5,1.988,700.69
11/07/07,13:46:40,139.1,2.125,700.69
11/07/07,13:46:41,138.6,2.238,700.52
11/07/07,13:46:42,138.2,2.463,700.34
11/07/07,13:46:43,137.9,2.588,700.14
11/07/07,13:46:44,137.4,2.675,699.93
11/07/07,13:46:45,136.9,2.813,699.93
11/07/07,13:46:46,136.6,3.051,699.77
11/07/07,13:46:47,135.8,3.163,699.67
11/07/07,13:46:48,134.1,3.238,699.57
11/07/07,13:46:49,131.7,3.288,699.57
11/07/07,13:46:50,128.9,3.363,699.46
11/07/07,13:46:51,125.7,3.413,699.40
11/07/07,13:46:52,121.5,3.438,699.39
11/07/07,13:46:53,116.3,3.501,699.39
11/07/07,13:46:54,110.2,3.501,699.39
11/07/07,13:46:55,103.7,3.538,699.39
11/07/07,13:46:56,097.5,3.488,699.40
11/07/07,13:46:57,091.9,3.413,699.40
11/07/07,13:46:58,087.2,3.388,699.44
11/07/07,13:46:59,082.3,3.338,699.48
11/07/07,13:47:00,077.8,3.326,699.52
11/07/07,13:47:01,073.2,3.301,699.52
11/07/07,13:47:02,068.5,3.351,699.58
11/07/07,13:47:03,063.9,3.188,699.67
11/07/07,13:47:04,059.3,3.088,699.80
11/07/07,13:47:05,054.9,2.963,699.80
11/07/07,13:47:06,050.9,2.800,699.93
11/07/07,13:47:07,047.4,2.713,700.06
11/07/07,13:47:08,044.6,2.538,700.18
11/07/07,13:47:09,042.5,2.350,700.18
11/07/07,13:47:10,041.1,2.200,700.26
11/07/07,13:47:11,040.3,2.138,700.32
11/07/07,13:47:12,039.8,2.113,700.38
11/07/07,13:47:13,039.4,2.138,700.38
11/07/07,13:47:14,039.5,2.100,700.44
11/07/07,13:47:15,040.1,2.013,700.51
11/07/07,13:47:16,041.3,1.963,700.57
11/07/07,13:47:17,042.9,1.975,700.64
11/07/07,13:47:18,044.4,1.900,700.64
11/07/07,13:47:19,045.2,1.900,700.71
11/07/07,13:47:20,045.7,1.913,700.78
11/07/07,13:47:21,046.1,1.963,700.84
11/07/07,13:47:22,046.4,1.975,700.84
11/07/07,13:47:23,046.9,1.963,700.89
11/07/07,13:47:24,047.2,1.963,700.96
11/07/07,13:47:25,047.4,2.000,701.05
11/07/07,13:47:26,047.4,2.000,701.05
11/07/07,13:47:27,047.2,2.038,701.16
11/07/07,13:47:28,046.8,2.075,701.29
11/07/07,13:47:29,046.0,2.125,701.44
11/07/07,13:47:30,044.7,2.125,701.44
11/07/07,13:47:31,043.2,2.100,701.58
11/07/07,13:47:32,041.7,2.275,701.69
11/07/07,13:47:33,040.3,2.350,701.76
11/07/07,13:47:34,039.1,2.375,701.76
11/07/07,13:47:35,038.0,2.488,701.82
11/07/07,13:47:36,036.5,2.700,701.88
11/07/07,13:47:37,035.2,2.700,701.95
11/07/07,13:47:38,034.2,2.838,701.95
11/07/07,13:47:39,033.7,2.888,702.02
11/07/07,13:47:40,033.5,2.951,702.09
11/07/07,13:47:41,033.6,3.051,702.16
11/07/07,13:47:42,034.0,3.213,702.16
11/07/07,13:47:43,035.0,3.363,702.25
11/07/07,13:47:44,036.4,3.601,702.32
11/07/07,13:47:45,038.3,3.663,702.39
11/07/07,13:47:46,040.6,3.888,702.39
11/07/07,13:47:47,043.5,3.951,702.46
11/07/07,13:47:48,045.9,4.026,702.52
11/07/07,13:47:49,048.2,4.263,702.58
11/07/07,13:47:50,050.2,4.776,702.63
11/07/07,13:47:51,052.0,4.976,702.63
11/07/07,13:47:52,053.4,5.126,702.67
11/07/07,13:47:53,054.5,5.376,702.72
11/07/07,13:47:54,054.9,5.601,702.77
11/07/07,13:47:55,054.7,5.852,702.77
11/07/07,13:47:56,054.4,6.102,702.83
11/07/07,13:47:57,053.6,6.427,702.89
11/07/07,13:47:58,053.5,6.677,702.95
11/07/07,13:47:59,053.2,6.827,702.95
11/07/07,13:48:00,052.6,6.739,703.02
11/07/07,13:48:01,052.0,6.664,703.10
11/07/07,13:48:02,051.7,6.589,703.18
11/07/07,13:48:03,051.7,6.614,703.18
11/07/07,13:48:04,052.1,6.739,703.24
11/07/07,13:48:05,052.9,6.689,703.30
11/07/07,13:48:06,053.8,6.552,703.35
11/07/07,13:48:07,054.0,6.452,703.35
11/07/07,13:48:08,054.5,6.277,703.42
11/07/07,13:48:09,055.1,6.239,703.49
11/07/07,13:48:10,055.8,6.264,703.59
11/07/07,13:48:11,056.4,6.327,703.59
11/07/07,13:48:12,057.0,6.514,703.71
11/07/07,13:48:13,057.1,6.552,703.85
11/07/07,13:48:14,057.3,6.864,703.99
11/07/07,13:48:15,057.4,7.064,703.99
11/07/07,13:48:16,057.0, 7.44,704.12
11/07/07,13:48:17,056.0,7.515,704.25
11/07/07,13:48:18,054.8, 7.39,704.37
11/07/07,13:48:19,053.8,7.265,704.37
11/07/07,13:48:20,053.1,7.177,704.48
11/07/07,13:48:21,052.4,7.114,704.58
11/07/07,13:48:22,051.2,7.014,704.69
11/07/07,13:48:23,050.0,6.902,704.81
11/07/07,13:48:24,049.0,6.839,704.81
11/07/07,13:48:25,047.9,6.727,704.94
11/07/07,13:48:26,046.8,6.614,705.10
11/07/07,13:48:27,045.7,6.552,705.28
11/07/07,13:48:28,044.7,6.302,705.28
11/07/07,13:48:29,043.9,5.827,705.46
11/07/07,13:48:30,043.7,5.626,705.64
11/07/07,13:48:31,044.4,5.526,705.82
11/07/07,13:48:32,045.7,5.401,705.82
11/07/07,13:48:33,047.3,5.426,705.98
11/07/07,13:48:34,048.8,5.264,706.14
11/07/07,13:48:35,049.7,4.851,706.30
11/07/07,13:48:36,049.7,4.726,706.30
11/07/07,13:48:37,049.4,4.626,706.45
11/07/07,13:48:38,049.7,4.514,706.61
11/07/07,13:48:39,050.8,4.339,706.76
11/07/07,13:48:40,052.3,4.063,706.76
11/07/07,13:48:41,053.5,3.751,706.91
11/07/07,13:48:42,054.5,3.676,707.06
11/07/07,13:48:43,055.3,3.551,707.20
11/07/07,13:48:44,055.9,3.551,707.20
11/07/07,13:48:45,056.4,3.363,707.32
11/07/07,13:48:46,056.6,3.238,707.42
11/07/07,13:48:47,056.6,3.238,707.49
11/07/07,13:48:48,055.9,3.326,707.49
11/07/07,13:48:49,055.1,3.588,707.55
11/07/07,13:48:50,054.6,3.626,707.60
11/07/07,13:48:51,054.3,3.401,707.64
11/07/07,13:48:52,053.8,3.101,707.64
11/07/07,13:48:53,053.2,2.888,707.68
11/07/07,13:48:54,052.3,2.813,707.72
11/07/07,13:48:55,051.3,2.800,707.76
11/07/07,13:48:56,050.4,2.938,707.77
11/07/07,13:48:57,049.5,3.151,707.77
11/07/07,13:48:58,048.4,2.800,707.78
11/07/07,13:48:59,047.3,2.725,707.78
11/07/07,13:49:00,046.1,2.475,707.77
11/07/07,13:49:01,045.1,2.613,707.77
11/07/07,13:49:02,044.5,2.600,707.76
11/07/07,13:49:03,044.3,2.800,707.75
11/07/07,13:49:04,044.4,2.888,707.74
11/07/07,13:49:05,044.3,2.988,707.74
11/07/07,13:49:06,044.6,2.800,707.74
11/07/07,13:49:07,045.1,2.876,707.73
11/07/07,13:49:08,046.2,2.951,707.70
11/07/07,13:49:09,047.5,2.775,707.70
11/07/07,13:49:10,049.1,2.926,707.67
11/07/07,13:49:11,050.7,3.001,707.63
11/07/07,13:49:12,052.6,2.738,707.58
11/07/07,13:49:13,054.5,2.700,707.58
11/07/07,13:49:14,056.1,2.750,707.53
11/07/07,13:49:15,057.0,2.800,707.49
11/07/07,13:49:16,057.5,2.876,707.47
11/07/07,13:49:17,057.3,2.826,707.47
11/07/07,13:49:18,057.0,2.750,707.44
11/07/07,13:49:19,056.6,2.775,707.41
11/07/07,13:49:20,056.6,2.750,707.36
11/07/07,13:49:21,056.4,2.913,707.36
11/07/07,13:49:22,056.4,2.638,707.31
11/07/07,13:49:23,056.3,2.550,707.25
11/07/07,13:49:24,056.0,2.588,707.19
11/07/07,13:49:25,055.7,2.638,707.19
11/07/07,13:49:26,055.5,2.675,707.14
11/07/07,13:49:27,055.2,2.650,707.09
11/07/07,13:49:28,054.8,2.400,707.06
11/07/07,13:49:29,054.0,2.188,707.03
11/07/07,13:49:30,053.0,2.213,707.03
11/07/07,13:49:31,051.7,2.063,706.99
11/07/07,13:49:32,050.1,2.025,706.95
11/07/07,13:49:33,048.3,2.038,706.92
11/07/07,13:49:34,046.0,2.013,706.92
11/07/07,13:49:35,043.6,2.025,706.90
11/07/07,13:49:36,041.4,1.938,706.88
11/07/07,13:49:37,039.5,2.000,706.88
11/07/07,13:49:38,037.9,2.000,706.88
11/07/07,13:49:39,036.3,1.950,706.88
11/07/07,13:49:40,034.7,1.913,706.90
11/07/07,13:49:41,033.4,1.888,706.93
11/07/07,13:49:42,032.5,1.850,706.93
11/07/07,13:49:43,031.9,1.825,706.95
11/07/07,13:49:44,031.5,1.750,706.98
11/07/07,13:49:45,031.3,1.763,707.01
11/07/07,13:49:46,031.3,1.763,707.01
11/07/07,13:49:47,031.6,1.775,707.04
11/07/07,13:49:48,032.2,1.788,707.04
11/07/07,13:49:49,032.6,1.775,707.04
11/07/07,13:49:50,032.8,1.813,707.04
11/07/07,13:49:51,032.9,1.788,707.04
11/07/07,13:49:52,033.1,1.838,707.04
11/07/07,13:49:53,033.3,1.825,707.03
11/07/07,13:49:54,033.6,1.825,707.03
11/07/07,13:49:55,033.9,1.838,707.00
11/07/07,13:49:56,034.2,1.813,706.96
11/07/07,13:49:57,034.7,1.663,706.92
11/07/07,13:49:58,035.1,1.675,706.92
11/07/07,13:49:59,035.7,1.638,706.86
11/07/07,13:50:00,035.8,1.813,706.79
11/07/07,13:50:01,035.8,1.850,706.73
11/07/07,13:50:02,035.6,1.950,706.65
11/07/07,13:50:03,035.4,2.050,706.65
11/07/07,13:50:04,035.4,2.025,706.57
11/07/07,13:50:05,035.7,2.263,706.46
11/07/07,13:50:06,036.2,2.225,706.35
11/07/07,13:50:07,036.3,2.350,706.35
11/07/07,13:50:08,036.6,2.375,706.25
11/07/07,13:50:09,036.9,2.463,706.15
11/07/07,13:50:10,037.5,2.688,706.07
11/07/07,13:50:11,038.4,2.688,706.07
11/07/07,13:50:12,039.7,2.600,706.00
11/07/07,13:50:13,040.9,2.588,705.96
11/07/07,13:50:14,042.4,2.700,705.95
11/07/07,13:50:15,044.0,2.675,705.95
11/07/07,13:50:16,045.8,2.688,705.94
11/07/07,13:50:17,047.8,2.713,705.94
11/07/07,13:50:18,049.9,2.688,705.95
11/07/07,13:50:19,051.6,2.625,705.95
11/07/07,13:50:20,053.0,2.650,705.99
11/07/07,13:50:21,054.6,2.575,706.03
11/07/07,13:50:22,056.2,2.713,706.06
11/07/07,13:50:23,057.8,2.675,706.06
11/07/07,13:50:24,059.3,2.650,706.07
11/07/07,13:50:25,060.5,2.613,706.07
11/07/07,13:50:26,061.4,2.625,706.07
11/07/07,13:50:27,062.2,2.538,706.07
11/07/07,13:50:28,062.9,2.475,706.08
11/07/07,13:50:29,063.7,2.338,706.10
11/07/07,13:50:30,064.5,2.238,706.14
11/07/07,13:50:31,065.2,2.150,706.14
11/07/07,13:50:32,066.5,2.050,706.18
11/07/07,13:50:33,068.2,2.063,706.20
11/07/07,13:50:34,070.1,2.100,706.20
11/07/07,13:50:35,071.5,2.050,706.19
11/07/07,13:50:36,072.6,2.050,706.19
11/07/07,13:50:37,073.8,1.975,706.17
11/07/07,13:50:38,074.9,2.113,706.11
11/07/07,13:50:39,076.2,2.213,706.02
11/07/07,13:50:40,077.4,2.313,706.02
11/07/07,13:50:41,078.5,2.213,705.93
11/07/07,13:50:42,079.9,2.313,705.83
11/07/07,13:50:43,081.4,2.425,705.74
11/07/07,13:50:44,083.0,2.388,705.74
11/07/07,13:50:45,084.6,2.475,705.66
11/07/07,13:50:46,085.8,2.688,705.60
11/07/07,13:50:47,086.5,2.538,705.55
11/07/07,13:50:48,086.6,2.475,705.55
11/07/07,13:50:49,086.3,2.550,705.52
11/07/07,13:50:50,085.4,2.463,705.51
11/07/07,13:50:51,083.9,2.488,705.53
11/07/07,13:50:52,082.4,2.450,705.53
11/07/07,13:50:53,080.8,2.350,705.57
11/07/07,13:50:54,079.1,2.413,705.61
11/07/07,13:50:55,077.3,2.400,705.65
11/07/07,13:50:56,075.9,2.288,705.65
11/07/07,13:50:57,074.6,2.150,705.70
11/07/07,13:50:58,073.8,2.175,705.74
11/07/07,13:50:59,073.0,2.213,705.78
11/07/07,13:51:00,072.4,2.213,705.78
11/07/07,13:51:01,071.8,2.100,705.82
11/07/07,13:51:02,071.2,2.050,705.89
11/07/07,13:51:03,071.2,2.038,705.96
11/07/07,13:51:04,071.8,1.838,705.96
11/07/07,13:51:05,073.2,1.750,706.02
11/07/07,13:51:06,074.6,1.888,706.05
11/07/07,13:51:07,075.6,1.900,706.08
11/07/07,13:51:08,076.3,1.988,706.11
11/07/07,13:51:09,076.9,1.913,706.11
11/07/07,13:51:10,077.1,1.988,706.12
11/07/07,13:51:11,077.1,1.925,706.10
11/07/07,13:51:12,076.5,1.800,706.09
11/07/07,13:51:13,075.1,2.013,706.09
11/07/07,13:51:14,073.2,1.963,706.09
11/07/07,13:51:15,070.8,1.913,706.09
11/07/07,13:51:16,068.0,2.100,706.09
11/07/07,13:51:17,065.2,2.188,706.09
11/07/07,13:51:18,062.7,2.175,706.08
11/07/07,13:51:19,060.5,2.188,706.06
11/07/07,13:51:20,058.6,2.188,706.03
11/07/07,13:51:21,056.8,2.263,706.03
11/07/07,13:51:22,055.2,2.188,705.99
11/07/07,13:51:23,053.8,2.200,705.95
11/07/07,13:51:24,052.8,2.200,705.90
11/07/07,13:51:25,052.5,2.175,705.90
11/07/07,13:51:26,052.5,2.263,705.86
11/07/07,13:51:27,053.0,2.250,705.82
11/07/07,13:51:28,053.5,2.288,705.79
11/07/07,13:51:29,054.4,2.400,705.79
11/07/07,13:51:30,055.4,2.325,705.75
11/07/07,13:51:31,056.3,2.338,705.70
11/07/07,13:51:32,056.8,2.325,705.65
11/07/07,13:51:33,056.9,2.475,705.65
11/07/07,13:51:34,057.2,2.388,705.61
11/07/07,13:51:35,057.6,2.375,705.59
11/07/07,13:51:36,057.9,2.413,705.56
11/07/07,13:51:37,057.8,2.288,705.56
11/07/07,13:51:38,057.3,2.225,705.57
11/07/07,13:51:39,056.8,2.188,705.59
11/07/07,13:51:40,056.6,2.188,705.63
11/07/07,13:51:41,056.6,2.188,705.67
11/07/07,13:51:42,056.9,2.263,705.67
11/07/07,13:51:43,057.3,2.175,705.71
11/07/07,13:51:44,057.8,2.138,705.77
11/07/07,13:51:45,058.5,2.075,705.82
11/07/07,13:51:46,059.6,1.975,705.82
11/07/07,13:51:47,060.5,1.913,705.88
11/07/07,13:51:48,061.2,1.913,705.93
11/07/07,13:51:49,061.9,1.900,705.98
11/07/07,13:51:50,062.6,1.863,705.98
11/07/07,13:51:51,063.2,1.675,706.04
11/07/07,13:51:52,063.9,1.575,706.09
11/07/07,13:51:53,064.4,1.788,706.13
11/07/07,13:51:54,064.8,1.688,706.13
11/07/07,13:51:55,064.9,1.788,706.15
11/07/07,13:51:56,064.6,1.613,706.15
11/07/07,13:51:57,064.1,1.725,706.13
11/07/07,13:51:58,063.2,1.800,706.13
11/07/07,13:51:59,062.5,1.900,706.10
11/07/07,13:52:00,061.8,1.813,706.06
11/07/07,13:52:01,061.3,1.775,706.01
11/07/07,13:52:02,060.6,1.900,706.01
11/07/07,13:52:03,060.1,1.863,705.94
11/07/07,13:52:04,059.6,1.838,705.85
11/07/07,13:52:05,059.2,1.913,705.76
11/07/07,13:52:06,058.9,1.838,705.76
11/07/07,13:52:07,059.0,2.000,705.66
11/07/07,13:52:08,059.5,2.025,705.56
11/07/07,13:52:09,060.1,2.275,705.48
11/07/07,13:52:10,060.9,2.363,705.48
11/07/07,13:52:11,061.7,2.400,705.42
11/07/07,13:52:12,062.4,2.438,705.36
11/07/07,13:52:13,063.1,2.400,705.32
11/07/07,13:52:14,064.0,1.713,705.27
11/07/07,13:52:15,065.2,1.250,705.27
11/07/07,13:52:16,066.7,1.250,705.24
11/07/07,13:52:17,068.3,1.425,705.21
11/07/07,13:52:18,070.0,2.175,705.19
11/07/07,13:52:19,071.6,1.713,705.19
11/07/07,13:52:20,073.2,1.888,705.18
11/07/07,13:52:21,074.8,1.725,705.16
11/07/07,13:52:22,076.1,1.750,705.13
11/07/07,13:52:23,077.0,1.250,705.13
11/07/07,13:52:24,077.5,1.250,705.10
11/07/07,13:52:25,077.8,1.250,705.06
11/07/07,13:52:26,077.8,1.638,705.00
11/07/07,13:52:27,077.5,1.563,705.00
11/07/07,13:52:28,076.9,1.638,704.95
11/07/07,13:52:29,076.5,1.338,704.89
11/07/07,13:52:30,076.3,1.538,704.81
11/07/07,13:52:31,076.2,1.450,704.81
11/07/07,13:52:32,076.0,1.525,704.73
11/07/07,13:52:33,075.8,1.625,704.64
11/07/07,13:52:34,075.6,1.613,704.54
11/07/07,13:52:35,075.3,1.725,704.54
11/07/07,13:52:36,075.0,1.775,704.42
11/07/07,13:52:37,074.5,1.825,704.31
11/07/07,13:52:38,073.9,1.750,704.21
11/07/07,13:52:39,072.7,1.725,704.21
11/07/07,13:52:40,071.3,1.863,704.12
11/07/07,13:52:41,068.9,1.963,704.07
11/07/07,13:52:42,065.7,1.800,704.04
11/07/07,13:52:43,062.6,1.750,704.04
11/07/07,13:52:44,060.2,1.938,704.01
11/07/07,13:52:45,058.3,2.013,703.98
11/07/07,13:52:46,056.3,1.975,703.97
11/07/07,13:52:47,054.3,1.963,703.98
11/07/07,13:52:48,052.7,1.888,703.98
11/07/07,13:52:49,051.5,1.800,704.00
11/07/07,13:52:50,050.9,1.725,704.02
11/07/07,13:52:51,050.7,1.625,704.05
11/07/07,13:52:52,050.6,1.413,704.05
11/07/07,13:52:53,050.9,1.450,704.07
11/07/07,13:52:54,051.2,1.463,704.10
11/07/07,13:52:55,051.6,1.500,704.10
11/07/07,13:52:56,052.3,1.500,704.10
11/07/07,13:52:57,052.6,1.425,704.08
11/07/07,13:52:58,052.7,1.475,704.06
11/07/07,13:52:59,052.7,1.513,703.99
11/07/07,13:53:00,052.9,1.538,703.99
11/07/07,13:53:01,053.5,1.538,703.88
11/07/07,13:53:02,054.3,1.375,703.72
11/07/07,13:53:03,055.1,1.250,703.53
11/07/07,13:53:04,055.8,1.350,703.53
11/07/07,13:53:05,056.3,1.888,703.35
11/07/07,13:53:06,056.9,1.825,703.16
11/07/07,13:53:07,057.5,1.888,702.96
11/07/07,13:53:08,057.9,2.038,702.96
11/07/07,13:53:09,057.7,2.150,702.75
11/07/07,13:53:10,057.2,2.525,702.54
11/07/07,13:53:11,056.0,2.638,702.35
11/07/07,13:53:12,054.5,2.876,702.35
11/07/07,13:53:13,053.4,3.026,702.16
11/07/07,13:53:14,052.6,3.013,701.99
11/07/07,13:53:15,052.1,3.113,701.84
11/07/07,13:53:16,051.4,3.176,701.84
11/07/07,13:53:17,051.2,3.101,701.74
11/07/07,13:53:18,051.5,3.101,701.66
11/07/07,13:53:19,052.4,3.213,701.59
11/07/07,13:53:20,053.5,3.163,701.54
11/07/07,13:53:21,054.4,3.226,701.54
11/07/07,13:53:22,054.9,3.188,701.51
11/07/07,13:53:23,055.5,3.001,701.50
11/07/07,13:53:24,055.9,2.951,701.51
11/07/07,13:53:25,056.2,2.963,701.51
11/07/07,13:53:26,056.4,3.026,701.52
11/07/07,13:53:27,056.3,2.976,701.54
11/07/07,13:53:28,055.8,2.976,701.57
11/07/07,13:53:29,055.1,2.851,701.57
11/07/07,13:53:30,054.2,2.725,701.60
11/07/07,13:53:31,053.2,2.588,701.64
11/07/07,13:53:32,051.7,2.438,701.69
11/07/07,13:53:33,050.0,2.488,701.69
11/07/07,13:53:34,048.0,2.463,701.76
11/07/07,13:53:35,045.9,2.388,701.84
11/07/07,13:53:36,043.5,2.375,701.93
11/07/07,13:53:37,040.8,2.225,701.93
11/07/07,13:53:38,038.4,2.188,702.03
11/07/07,13:53:39,036.5,2.075,702.13
11/07/07,13:53:40,034.9,1.988,702.22
11/07/07,13:53:41,033.7,1.938,702.22
11/07/07,13:53:42,032.9,1.713,702.31
11/07/07,13:53:43,032.5,1.525,702.39
11/07/07,13:53:44,032.4,1.525,702.47
11/07/07,13:53:45,032.7,1.262,702.47
11/07/07,13:53:46,033.7,1.400,702.54
11/07/07,13:53:47,034.4,1.250,702.58
11/07/07,13:53:48,034.6,1.250,702.60
11/07/07,13:53:49,034.8,1.300,702.60
11/07/07,13:53:50,035.2,1.325,702.59
11/07/07,13:53:51,035.6,1.250,702.54
11/07/07,13:53:52,036.3,1.312,702.43
11/07/07,13:53:53,037.1,1.300,702.31
11/07/07,13:53:54,037.7,1.250,702.31
11/07/07,13:53:55,038.1,1.600,702.19
11/07/07,13:53:56,038.6,1.488,702.07
11/07/07,13:53:57,039.1,1.650,701.96
11/07/07,13:53:58,039.2,1.700,701.96
11/07/07,13:53:59,039.3,1.788,701.87
11/07/07,13:54:00,039.3,1.588,701.80
11/07/07,13:54:01,039.3,1.800,701.73
11/07/07,13:54:02,039.3,1.600,701.73
11/07/07,13:54:03,039.5,1.725,701.69
11/07/07,13:54:04,039.8,1.588,701.68
11/07/07,13:54:05,040.0,1.588,701.71
11/07/07,13:54:06,040.2,1.575,701.71
11/07/07,13:54:07,040.4,1.563,701.76
11/07/07,13:54:08,040.8,1.613,701.80
11/07/07,13:54:09,041.7,1.575,701.82
11/07/07,13:54:10,042.3,1.675,701.82
11/07/07,13:54:11,042.6,1.700,701.82
11/07/07,13:54:12,042.5,1.688,701.81
11/07/07,13:54:13,042.3,1.775,701.80
11/07/07,13:54:14,042.2,1.713,701.80
11/07/07,13:54:15,042.7,1.713,701.79
11/07/07,13:54:16,043.3,1.750,701.76
11/07/07,13:54:17,043.4,1.700,701.75
11/07/07,13:54:18,043.5,1.788,701.75
11/07/07,13:54:19,043.4,1.788,701.73
11/07/07,13:54:20,043.3,1.700,701.70
11/07/07,13:54:21,043.3,1.800,701.63
11/07/07,13:54:22,043.1,1.913,701.63
11/07/07,13:54:23,042.6,1.938,701.54
11/07/07,13:54:24,042.0,2.025,701.42
11/07/07,13:54:25,041.7,2.063,701.28
11/07/07,13:54:26,041.4,2.025,701.16
11/07/07,13:54:27,041.2,2.088,701.16
11/07/07,13:54:28,041.2,2.025,701.03
11/07/07,13:54:29,041.6,1.863,700.91
11/07/07,13:54:30,042.4,1.663,700.78
11/07/07,13:54:31,043.6,1.850,700.78
11/07/07,13:54:32,044.9,1.988,700.65
11/07/07,13:54:33,046.0,2.075,700.54
11/07/07,13:54:34,047.1,2.063,700.44
11/07/07,13:54:35,048.0,2.025,700.44
11/07/07,13:54:36,049.0,2.038,700.35
11/07/07,13:54:37,049.9,2.125,700.26
11/07/07,13:54:38,050.0,2.200,700.18
11/07/07,13:54:39,050.0,2.238,700.18
11/07/07,13:54:40,049.6,2.213,700.13
11/07/07,13:54:41,049.1,2.050,700.07
11/07/07,13:54:42,048.4,1.713,700.03
11/07/07,13:54:43,048.1,1.600,700.03
11/07/07,13:54:44,048.0,1.663,700.00
11/07/07,13:54:45,048.1,1.900,699.98
11/07/07,13:54:46,047.9,2.175,699.96
11/07/07,13:54:47,047.3,2.175,699.96
11/07/07,13:54:48,046.7,2.238,699.96
11/07/07,13:54:49,046.3,2.125,699.94
11/07/07,13:54:50,046.0,2.188,699.93
11/07/07,13:54:51,045.8,2.138,699.93
11/07/07,13:54:52,045.5,2.000,699.91
11/07/07,13:54:53,045.2,2.075,699.90
11/07/07,13:54:54,044.8,2.075,699.90
11/07/07,13:54:55,044.6,2.013,699.90
11/07/07,13:54:56,044.5,1.975,699.91
11/07/07,13:54:57,044.4,1.800,699.92
11/07/07,13:54:58,044.3,1.838,699.94
11/07/07,13:54:59,044.0,1.788,699.96
11/07/07,13:55:00,043.7,1.725,699.96
11/07/07,13:55:01,043.6,1.763,699.98
11/07/07,13:55:02,043.7,1.588,700.00
11/07/07,13:55:03,044.1,1.550,700.02
11/07/07,13:55:04,044.7,1.513,700.02
11/07/07,13:55:05,045.6,1.550,700.03
11/07/07,13:55:06,046.0,1.563,700.04
11/07/07,13:55:07,046.1,1.463,700.04
11/07/07,13:55:08,046.2,1.438,700.04
11/07/07,13:55:09,046.4,1.312,700.02
11/07/07,13:55:10,046.7,1.400,699.97
11/07/07,13:55:11,047.1,1.463,699.91
11/07/07,13:55:12,047.3,1.400,699.91
11/07/07,13:55:13,047.4,1.563,699.84
11/07/07,13:55:14,047.3,1.500,699.76
11/07/07,13:55:15,047.1,1.500,699.66
11/07/07,13:55:16,046.9,1.625,699.66
11/07/07,13:55:17,046.3,1.600,699.58
11/07/07,13:55:18,045.6,1.775,699.51
11/07/07,13:55:19,044.9,1.688,699.45
11/07/07,13:55:20,044.3,1.825,699.45
11/07/07,13:55:21,044.1,1.838,699.39
11/07/07,13:55:22,043.9,1.800,699.34
11/07/07,13:55:23,043.6,1.713,699.31
11/07/07,13:55:24,043.5,1.725,699.31
11/07/07,13:55:25,043.4,1.600,699.30
11/07/07,13:55:26,043.4,1.650,699.27
11/07/07,13:55:27,044.0,1.713,699.20
11/07/07,13:55:28,044.5,1.600,699.20
11/07/07,13:55:29,044.4,1.625,699.11
11/07/07,13:55:30,044.2,1.763,699.00
11/07/07,13:55:31,044.0,1.813,698.88
11/07/07,13:55:32,043.8,2.000,698.75
11/07/07,13:55:33,043.8,1.963,698.75
11/07/07,13:55:34,044.0,1.713,698.62
11/07/07,13:55:35,044.1,1.900,698.49
11/07/07,13:55:36,044.2,1.775,698.38
11/07/07,13:55:37,044.5,1.800,698.38
11/07/07,13:55:38,045.1,1.888,698.25
11/07/07,13:55:39,046.2,2.013,698.12
11/07/07,13:55:40,046.9,1.813,697.99
11/07/07,13:55:41,047.4,1.850,697.99
11/07/07,13:55:42,048.0,2.325,697.89
11/07/07,13:55:43,048.8,2.438,697.78
11/07/07,13:55:44,049.7,2.463,697.69
11/07/07,13:55:45,050.5,2.425,697.69
11/07/07,13:55:46,051.1,2.538,697.63
11/07/07,13:55:47,051.5,2.438,697.59
11/07/07,13:55:48,052.1,2.413,697.56
11/07/07,13:55:49,052.9,2.438,697.56
11/07/07,13:55:50,053.9,2.563,697.55
11/07/07,13:55:51,054.9,2.313,697.55
11/07/07,13:55:52,055.8,2.275,697.58
11/07/07,13:55:53,056.5,2.363,697.58
11/07/07,13:55:54,056.9,2.250,697.63
11/07/07,13:55:55,056.8,2.000,697.69
11/07/07,13:55:56,056.8,1.913,697.76
11/07/07,13:55:57,057.0,1.988,697.76
11/07/07,13:55:58,057.1,1.763,697.83
11/07/07,13:55:59,057.1,1.963,697.87
11/07/07,13:56:00,056.7,1.775,697.89
11/07/07,13:56:01,056.3,1.775,697.89
11/07/07,13:56:02,055.6,1.775,697.89
11/07/07,13:56:03,054.7,1.713,697.89
11/07/07,13:56:04,053.7,1.775,697.89
11/07/07,13:56:05,053.1,1.675,697.88
11/07/07,13:56:06,052.9,1.625,697.88
11/07/07,13:56:07,052.9,1.638,697.84
11/07/07,13:56:08,053.0,1.563,697.81
11/07/07,13:56:09,053.4,1.713,697.75
11/07/07,13:56:10,054.3,1.663,697.75
11/07/07,13:56:11,055.1,1.725,697.66
11/07/07,13:56:12,055.5,1.713,697.58
11/07/07,13:56:13,055.5,1.750,697.49
11/07/07,13:56:14,055.7,1.763,697.49
11/07/07,13:56:15,056.2,1.988,697.39
11/07/07,13:56:16,056.7,1.713,697.29
11/07/07,13:56:17,057.2,1.863,697.19
11/07/07,13:56:18,057.8,1.925,697.19
11/07/07,13:56:19,058.1,2.013,697.12
11/07/07,13:56:20,058.6,1.663,697.06
11/07/07,13:56:21,059.2,2.013,697.00
11/07/07,13:56:22,059.9,2.050,697.00
11/07/07,13:56:23,060.4,2.113,696.92
11/07/07,13:56:24,060.6,1.888,696.86
11/07/07,13:56:25,060.7,2.038,696.79
11/07/07,13:56:26,060.8,2.075,696.79
11/07/07,13:56:27,060.8,2.088,696.70
11/07/07,13:56:28,060.9,2.250,696.58
11/07/07,13:56:29,061.1,2.325,696.43
11/07/07,13:56:30,061.3,2.463,696.43
11/07/07,13:56:31,061.5,2.525,696.26
11/07/07,13:56:32,061.5,2.463,696.08
11/07/07,13:56:33,061.4,2.300,695.94
11/07/07,13:56:34,061.6,2.288,695.94
11/07/07,13:56:35,062.1,2.338,695.83
11/07/07,13:56:36,062.7,2.363,695.75
11/07/07,13:56:37,063.2,2.363,695.68
11/07/07,13:56:38,063.6,2.300,695.63
11/07/07,13:56:39,063.4,2.338,695.63
11/07/07,13:56:40,062.9,2.375,695.62
11/07/07,13:56:41,061.7,2.338,695.62
11/07/07,13:56:42,059.7,2.175,695.65
11/07/07,13:56:43,058.0,1.863,695.65
11/07/07,13:56:44,056.5,1.700,695.70
11/07/07,13:56:45,055.6,1.863,695.76
11/07/07,13:56:46,054.9,1.863,695.84
11/07/07,13:56:47,054.5,1.850,695.84
11/07/07,13:56:48,054.1,1.788,695.93
11/07/07,13:56:49,053.8,1.625,696.00
11/07/07,13:56:50,053.4,1.600,696.05
11/07/07,13:56:51,052.7,1.588,696.05
11/07/07,13:56:52,051.5,1.575,696.09
11/07/07,13:56:53,050.3,1.575,696.12
11/07/07,13:56:54,049.5,1.563,696.13
11/07/07,13:56:55,049.0,1.475,696.13
11/07/07,13:56:56,048.4,1.513,696.13
11/07/07,13:56:57,048.2,1.538,696.11
11/07/07,13:56:58,048.2,1.538,696.09
11/07/07,13:56:59,048.4,1.312,696.09
11/07/07,13:57:00,048.5,1.375,696.05
11/07/07,13:57:01,048.4,1.438,696.01
11/07/07,13:57:02,048.2,1.438,695.96
11/07/07,13:57:03,048.0,1.463,695.96
11/07/07,13:57:04,048.2,1.500,695.91
11/07/07,13:57:05,048.4,1.600,695.83
11/07/07,13:57:06,048.5,1.625,695.75
11/07/07,13:57:07,048.6,1.700,695.75
11/07/07,13:57:08,049.0,1.688,695.68
11/07/07,13:57:09,049.9,1.650,695.62
11/07/07,13:57:10,050.3,1.625,695.57
11/07/07,13:57:11,050.3,1.650,695.53
11/07/07,13:57:12,050.2,1.625,695.53
11/07/07,13:57:13,050.0,1.338,695.49
11/07/07,13:57:14,049.8,1.300,695.44
11/07/07,13:57:15,049.4,1.375,695.41
11/07/07,13:57:16,048.6,1.650,695.41
11/07/07,13:57:17,047.6,1.638,695.39
11/07/07,13:57:18,046.9,1.675,695.39
11/07/07,13:57:19,046.7,1.675,695.38
11/07/07,13:57:20,046.7,1.613,695.38
11/07/07,13:57:21,046.7,1.513,695.38
11/07/07,13:57:22,046.5,1.400,695.39
11/07/07,13:57:23,046.5,1.413,695.41
11/07/07,13:57:24,046.4,1.275,695.41
11/07/07,13:57:25,046.3,1.250,695.43
11/07/07,13:57:26,046.4,1.338,695.45
11/07/07,13:57:27,046.1,1.363,695.47
11/07/07,13:57:28,045.5,1.363,695.47
11/07/07,13:57:29,044.7,1.250,695.50
11/07/07,13:57:30,043.9,1.250,695.51
11/07/07,13:57:31,043.4,1.250,695.50
11/07/07,13:57:32,043.0,1.287,695.50
11/07/07,13:57:33,042.5,1.312,695.47
11/07/07,13:57:34,041.9,1.338,695.44
11/07/07,13:57:35,041.1,1.287,695.39
11/07/07,13:57:36,040.4,1.312,695.39
11/07/07,13:57:37,039.6,1.262,695.31
11/07/07,13:57:38,038.9,1.488,695.22
11/07/07,13:57:39,038.0,1.450,695.12
11/07/07,13:57:40,037.4,1.575,695.12
11/07/07,13:57:41,037.0,1.600,695.00
11/07/07,13:57:42,036.6,1.638,694.89
11/07/07,13:57:43,036.2,1.675,694.79
11/07/07,13:57:44,036.2,1.788,694.70
11/07/07,13:57:45,036.9,1.763,694.70
11/07/07,13:57:46,038.5,1.750,694.59
11/07/07,13:57:47,040.6,1.738,694.47
11/07/07,13:57:48,042.2,1.975,694.37
11/07/07,13:57:49,043.5,2.125,694.37
11/07/07,13:57:50,044.7,2.075,694.31
11/07/07,13:57:51,045.9,2.000,694.26
11/07/07,13:57:52,047.1,1.800,694.20
11/07/07,13:57:53,048.0,1.813,694.20
11/07/07,13:57:54,048.2,2.025,694.15
11/07/07,13:57:55,048.0,2.100,694.14
11/07/07,13:57:56,047.8,1.975,694.13
11/07/07,13:57:57,047.5,1.750,694.13
11/07/07,13:57:58,047.0,1.663,694.13
11/07/07,13:57:59,046.3,1.738,694.16
11/07/07,13:58:00,045.2,1.863,694.21
11/07/07,13:58:01,044.2,1.800,694.21
11/07/07,13:58:02,044.1,1.800,694.26
11/07/07,13:58:03,044.7,1.750,694.28
11/07/07,13:58:04,045.7,1.675,694.27
11/07/07,13:58:05,046.2,1.625,694.27
11/07/07,13:58:06,046.4,1.650,694.24
11/07/07,13:58:07,046.5,1.663,694.20
11/07/07,13:58:08,046.6,1.650,694.15
11/07/07,13:58:09,046.7,1.738,694.15
11/07/07,13:58:10,046.9,1.775,694.10
11/07/07,13:58:11,047.1,1.825,694.02
11/07/07,13:58:12,047.4,1.825,693.94
11/07/07,13:58:13,047.7,1.838,693.94
11/07/07,13:58:14,048.1,1.825,693.84
11/07/07,13:58:15,048.5,1.825,693.72
11/07/07,13:58:16,049.0,1.988,693.60
11/07/07,13:58:17,049.1,1.888,693.49
11/07/07,13:58:18,049.2,1.838,693.49
11/07/07,13:58:19,049.3,1.850,693.41
11/07/07,13:58:20,049.6,1.975,693.33
11/07/07,13:58:21,050.3,2.050,693.24
11/07/07,13:58:22,051.0,2.013,693.24
11/07/07,13:58:23,051.6,1.900,693.14
11/07/07,13:58:24,051.9,2.063,693.05
11/07/07,13:58:25,052.2,2.125,692.95
11/07/07,13:58:26,052.4,2.450,692.95
11/07/07,13:58:27,052.7,2.463,692.83
11/07/07,13:58:28,052.9,2.538,692.72
11/07/07,13:58:29,052.9,2.625,692.62
11/07/07,13:58:30,052.7,2.625,692.62
11/07/07,13:58:31,052.4,2.713,692.53
11/07/07,13:58:32,052.2,2.663,692.45
11/07/07,13:58:33,052.0,2.600,692.36
11/07/07,13:58:34,051.7,2.613,692.36
11/07/07,13:58:35,051.3,2.538,692.29
11/07/07,13:58:36,051.1,2.463,692.25
11/07/07,13:58:37,051.5,2.513,692.22
11/07/07,13:58:38,052.4,2.775,692.22
11/07/07,13:58:39,054.0,2.663,692.20
11/07/07,13:58:40,055.5,2.513,692.20
11/07/07,13:58:41,056.5,2.425,692.22
11/07/07,13:58:42,057.1,2.113,692.22
11/07/07,13:58:43,057.5,2.375,692.26
11/07/07,13:58:44,057.8,2.413,692.32
11/07/07,13:58:45,058.1,2.288,692.38
11/07/07,13:58:46,058.4,2.225,692.38
11/07/07,13:58:47,058.6,2.375,692.46
11/07/07,13:58:48,058.8,2.238,692.52
11/07/07,13:58:49,058.9,2.188,692.58
11/07/07,13:58:50,058.8,2.038,692.64
11/07/07,13:58:51,058.4,1.950,692.64
11/07/07,13:58:52,058.1,1.950,692.69
11/07/07,13:58:53,057.7,1.900,692.73
11/07/07,13:58:54,057.3,2.000,692.76
11/07/07,13:58:55,056.8,1.875,692.76
11/07/07,13:58:56,056.4,1.775,692.80
11/07/07,13:58:57,056.1,1.675,692.83
11/07/07,13:58:58,056.2,1.650,692.85
11/07/07,13:58:59,056.5,1.650,692.85
11/07/07,13:59:00,057.1,1.663,692.83
11/07/07,13:59:01,057.5,1.738,692.79
11/07/07,13:59:02,058.0,1.713,692.72
11/07/07,13:59:03,058.4,1.763,692.72
11/07/07,13:59:04,059.2,1.900,692.63
11/07/07,13:59:05,060.1,1.925,692.50
11/07/07,13:59:06,060.9,1.950,692.35
11/07/07,13:59:07,061.4,2.125,692.35
11/07/07,13:59:08,061.9,2.125,692.20
11/07/07,13:59:09,062.2,2.125,692.05
11/07/07,13:59:10,062.6,2.163,691.91
11/07/07,13:59:11,062.9,2.300,691.91
11/07/07,13:59:12,063.6,2.388,691.77
11/07/07,13:59:13,064.8,2.288,691.64
11/07/07,13:59:14,066.3,2.338,691.50
11/07/07,13:59:15,068.0,2.363,691.50
11/07/07,13:59:16,069.6,2.500,691.39
11/07/07,13:59:17,071.0,2.413,691.33
11/07/07,13:59:18,071.8,2.463,691.31
11/07/07,13:59:19,072.3,2.263,691.31
11/07/07,13:59:20,072.8,2.075,691.30
11/07/07,13:59:21,073.1,2.038,691.30
11/07/07,13:59:22,073.4,2.138,691.32
11/07/07,13:59:23,073.4,2.200,691.35
11/07/07,13:59:24,073.4,2.188,691.35
11/07/07,13:59:25,073.3,2.163,691.39
11/07/07,13:59:26,072.9,2.163,691.43
11/07/07,13:59:27,072.3,2.113,691.49
11/07/07,13:59:28,071.5,2.000,691.49
11/07/07,13:59:29,070.3,1.850,691.55
11/07/07,13:59:30,068.5,1.925,691.61
11/07/07,13:59:31,066.4,1.725,691.66
11/07/07,13:59:32,064.1,1.825,691.66
11/07/07,13:59:33,061.9,1.788,691.69
11/07/07,13:59:34,059.7,1.525,691.69
11/07/07,13:59:35,057.7,1.388,691.66
11/07/07,13:59:36,055.6,1.613,691.66
11/07/07,13:59:37,053.0,1.338,691.62
11/07/07,13:59:38,050.3,1.250,691.58
11/07/07,13:59:39,047.9,1.350,691.53
11/07/07,13:59:40,046.5,1.588,691.53
11/07/07,13:59:41,045.6,1.550,691.46
11/07/07,13:59:42,044.8,1.563,691.37
11/07/07,13:59:43,044.1,1.475,691.30
11/07/07,13:59:44,043.7,1.463,691.30
11/07/07,13:59:45,043.6,1.513,691.22
11/07/07,13:59:46,043.9,1.400,691.13
11/07/07,13:59:47,044.5,1.363,691.04
11/07/07,13:59:48,045.4,1.650,691.04
11/07/07,13:59:49,046.6,1.525,690.95
11/07/07,13:59:50,048.2,1.588,690.85
11/07/07,13:59:51,050.2,1.650,690.75
11/07/07,13:59:52,051.9,1.875,690.75
11/07/07,13:59:53,053.1,1.613,690.65
11/07/07,13:59:54,054.3,1.725,690.57
11/07/07,13:59:55,055.6,2.038,690.49
11/07/07,13:59:56,056.9,2.038,690.39
11/07/07,13:59:57,058.1,2.038,690.39
11/07/07,13:59:58,059.0,2.100,690.30
11/07/07,13:59:59,059.9,2.150,690.22
11/07/07,14:00:00,061.1,2.225,690.13
11/07/07,14:00:01,062.5,2.338,690.13
11/07/07,14:00:02,063.9,2.288,690.04
11/07/07,14:00:03,065.4,1.938,689.97
11/07/07,14:00:04,066.8,1.675,689.93
11/07/07,14:00:05,068.2,1.738,689.93
11/07/07,14:00:06,069.9,2.150,689.88
11/07/07,14:00:07,071.6,2.338,689.83
11/07/07,14:00:08,073.0,2.338,689.79
11/07/07,14:00:09,074.5,2.263,689.79
11/07/07,14:00:10,076.1,2.275,689.76
11/07/07,14:00:11,077.9,2.438,689.71
11/07/07,14:00:12,079.7,2.313,689.64
11/07/07,14:00:13,081.4,2.413,689.64
11/07/07,14:00:14,082.6,2.638,689.57
11/07/07,14:00:15,083.8,2.775,689.50
11/07/07,14:00:16,084.9,2.750,689.43
11/07/07,14:00:17,085.7,2.663,689.43
11/07/07,14:00:18,086.7,2.663,689.37
11/07/07,14:00:19,087.7,2.613,689.29
11/07/07,14:00:20,088.9,2.688,689.22
11/07/07,14:00:21,090.2,2.625,689.22
11/07/07,14:00:22,091.6,2.675,689.13
11/07/07,14:00:23,093.2,2.713,689.04
11/07/07,14:00:24,094.8,2.750,688.94
11/07/07,14:00:25,096.2,2.750,688.94
11/07/07,14:00:26,097.4,2.951,688.87
11/07/07,14:00:27,098.6,2.913,688.82
11/07/07,14:00:28,099.8,2.838,688.76
11/07/07,14:00:29,100.9,2.775,688.69
11/07/07,14:00:30,101.9,2.951,688.69
11/07/07,14:00:31,102.7,2.913,688.65
11/07/07,14:00:32,103.6,2.863,688.62
11/07/07,14:00:33,104.4,2.851,688.60
11/07/07,14:00:34,105.2,2.826,688.60
11/07/07,14:00:35,106.0,2.851,688.57
11/07/07,14:00:36,106.9,2.813,688.56
11/07/07,14:00:37,107.9,2.763,688.56
11/07/07,14:00:38,109.0,2.725,688.56
11/07/07,14:00:39,110.1,2.575,688.56
11/07/07,14:00:40,111.3,2.575,688.56
11/07/07,14:00:41,112.5,2.575,688.57
11/07/07,14:00:42,114.3,2.338,688.57
11/07/07,14:00:43,116.4,2.275,688.61
11/07/07,14:00:44,118.8,2.350,688.65
11/07/07,14:00:45,121.6,2.213,688.70
11/07/07,14:00:46,125.0,2.225,688.70
11/07/07,14:00:47,128.8,2.100,688.77
11/07/07,14:00:48,132.6,1.663,688.85
11/07/07,14:00:49,136.1,1.613,688.97
11/07/07,14:00:50,139.6,1.538,688.97
11/07/07,14:00:51,143.3,1.363,689.16
11/07/07,14:00:52,146.3,1.250,689.40
11/07/07,14:00:53,149.1,1.250,689.66
11/07/07,14:00:54,151.7,1.250,689.66
11/07/07,14:00:55,154.4,1.250,689.80
11/07/07,14:00:56,157.5,1.250,689.79
11/07/07,14:00:57,160.1,1.250,689.84
11/07/07,14:00:58,163.0,1.250,689.84
11/07/07,14:00:59,164.6,1.250,689.96
11/07/07,14:01:00,164.7,1.375,690.00
11/07/07,14:01:01,164.0,1.250,690.00
11/07/07,14:01:02,162.8,1.250,689.98
11/07/07,14:01:03,161.6,1.338,689.98
11/07/07,14:01:04,159.5,1.250,689.97
11/07/07,14:01:05,157.1,1.250,689.98
11/07/07,14:01:06,155.4,1.250,690.00
11/07/07,14:01:07,154.1,1.275,690.00
11/07/07,14:01:08,152.7,1.250,689.93
11/07/07,14:01:09,151.8,1.250,689.80
11/07/07,14:01:10,151.3,1.250,689.66
11/07/07,14:01:11,150.8,1.250,689.66
11/07/07,14:01:12,150.4,1.250,689.52
11/07/07,14:01:13,149.9,1.325,689.38
11/07/07,14:01:14,149.1,1.450,689.24
11/07/07,14:01:15,148.4,1.550,689.24
11/07/07,14:01:16,147.6,1.688,689.13
11/07/07,14:01:17,146.9,1.788,689.03
11/07/07,14:01:18,146.0,1.888,688.94
11/07/07,14:01:19,145.2,1.763,688.94
11/07/07,14:01:20,144.3,1.663,688.85
11/07/07,14:01:21,143.2,1.638,688.77
11/07/07,14:01:22,142.0,1.738,688.71
11/07/07,14:01:23,140.6,1.838,688.71
11/07/07,14:01:24,138.9,1.925,688.65
11/07/07,14:01:25,136.9,2.138,688.60
11/07/07,14:01:26,134.8,2.238,688.59
11/07/07,14:01:27,132.4,2.188,688.59
11/07/07,14:01:28,129.7,2.150,688.59
11/07/07,14:01:29,126.6,2.163,688.62
11/07/07,14:01:30,123.1,2.150,688.66
11/07/07,14:01:31,119.8,2.025,688.66
11/07/07,14:01:32,117.0,1.938,688.71
11/07/07,14:01:33,114.7,1.750,688.75
11/07/07,14:01:34,112.9,1.725,688.76
11/07/07,14:01:35,111.5,1.713,688.75
11/07/07,14:01:36,110.1,1.750,688.75
11/07/07,14:01:37,109.3,2.050,688.74
11/07/07,14:01:38,108.9,2.000,688.72
11/07/07,14:01:39,108.7,2.000,688.66
11/07/07,14:01:40,108.2,2.075,688.66
11/07/07,14:01:41,107.5,1.950,688.61
11/07/07,14:01:42,106.1,1.988,688.59
11/07/07,14:01:43,104.3,2.150,688.54
11/07/07,14:01:44,102.1,2.075,688.54
11/07/07,14:01:45,099.5,2.000,688.47
11/07/07,14:01:46,096.4,1.813,688.45
11/07/07,14:01:47,093.0,1.588,688.46
11/07/07,14:01:48,089.4,1.463,688.46
11/07/07,14:01:49,085.9,1.338,688.47
11/07/07,14:01:50,082.8,1.400,688.48
11/07/07,14:01:51,080.1,1.638,688.50
11/07/07,14:01:52,077.8,1.788,688.50
11/07/07,14:01:53,076.2,1.663,688.55
11/07/07,14:01:54,075.3,1.875,688.59
11/07/07,14:01:55,074.7,1.800,688.62
11/07/07,14:01:56,074.6,1.713,688.62
11/07/07,14:01:57,074.8,1.800,688.61
11/07/07,14:01:58,074.8,1.713,688.60
11/07/07,14:01:59,074.4,1.663,688.60
11/07/07,14:02:00,074.0,1.788,688.60
11/07/07,14:02:01,073.9,1.775,688.60
11/07/07,14:02:02,073.6,1.900,688.55
11/07/07,14:02:03,073.6,1.963,688.46
11/07/07,14:02:04,073.1,2.038,688.46
11/07/07,14:02:05,072.3,2.125,688.35
11/07/07,14:02:06,071.6,2.313,688.23
11/07/07,14:02:07,070.8,2.425,688.10
11/07/07,14:02:08,070.2,2.400,687.95
11/07/07,14:02:09,069.7,2.550,687.95
11/07/07,14:02:10,068.8,2.838,687.80
11/07/07,14:02:11,067.9,2.951,687.67
11/07/07,14:02:12,067.0,2.663,687.54
11/07/07,14:02:13,066.1,2.713,687.54
11/07/07,14:02:14,065.1,2.926,687.41
11/07/07,14:02:15,064.0,2.926,687.28
11/07/07,14:02:16,062.4,2.713,687.16
11/07/07,14:02:17,060.6,2.913,687.16
11/07/07,14:02:18,058.6,2.951,687.08
11/07/07,14:02:19,056.4,2.800,687.01
11/07/07,14:02:20,054.1,2.688,686.95
11/07/07,14:02:21,052.0,2.738,686.95
11/07/07,14:02:22,050.1,2.700,686.91
11/07/07,14:02:23,048.3,2.413,686.90
11/07/07,14:02:24,047.0,2.338,686.92
11/07/07,14:02:25,045.9,2.038,686.92
11/07/07,14:02:26,045.0,1.925,686.95
11/07/07,14:02:27,043.7,1.875,687.00
11/07/07,14:02:28,041.7,1.913,687.06
11/07/07,14:02:29,039.9,2.038,687.06
11/07/07,14:02:30,038.3,1.963,687.09
11/07/07,14:02:31,037.0,2.038,687.11
11/07/07,14:02:32,036.0,2.088,687.11
11/07/07,14:02:33,035.3,2.175,687.11
11/07/07,14:02:34,034.6,2.200,687.11
11/07/07,14:02:35,034.1,2.200,687.12
11/07/07,14:02:36,033.7,2.200,687.12
11/07/07,14:02:37,033.7,2.250,687.12
11/07/07,14:02:38,034.2,2.338,687.10
11/07/07,14:02:39,034.8,2.263,687.04
11/07/07,14:02:40,034.5,2.150,686.99
11/07/07,14:02:41,034.7,2.375,686.91
11/07/07,14:02:42,035.1,2.500,686.91
11/07/07,14:02:43,035.5,2.438,686.80
11/07/07,14:02:44,035.4,2.500,686.67
11/07/07,14:02:45,035.4,2.338,686.52
11/07/07,14:02:46,035.4,2.475,686.52
11/07/07,14:02:47,035.8,2.713,686.35
11/07/07,14:02:48,036.3,2.813,686.16
11/07/07,14:02:49,036.6,2.888,686.00
11/07/07,14:02:50,037.0,3.001,686.00
11/07/07,14:02:51,037.4,3.076,685.85
11/07/07,14:02:52,037.9,3.163,685.72
11/07/07,14:02:53,038.6,2.988,685.60
11/07/07,14:02:54,039.4,3.001,685.60
11/07/07,14:02:55,040.1,3.026,685.52
11/07/07,14:02:56,040.7,2.988,685.46
11/07/07,14:02:57,041.2,2.876,685.43
11/07/07,14:02:58,041.6,2.838,685.43
11/07/07,14:02:59,041.9,2.600,685.41
11/07/07,14:03:00,042.0,2.450,685.42
11/07/07,14:03:01,042.3,2.338,685.45
11/07/07,14:03:02,042.8,1.963,685.45
11/07/07,14:03:03,043.7,1.938,685.48
11/07/07,14:03:04,044.8,1.875,685.53
11/07/07,14:03:05,046.0,1.825,685.60
11/07/07,14:03:06,047.3,1.763,685.60
11/07/07,14:03:07,048.5,1.825,685.69
11/07/07,14:03:08,050.1,1.700,685.81
11/07/07,14:03:09,052.3,1.675,685.91
11/07/07,14:03:10,054.7,1.625,685.91
11/07/07,14:03:11,056.7,1.525,685.98
11/07/07,14:03:12,058.3,1.400,686.05
11/07/07,14:03:13,059.7,1.413,686.09
11/07/07,14:03:14,061.1,1.500,686.11
11/07/07,14:03:15,062.5,1.463,686.11
11/07/07,14:03:16,063.5,1.475,686.11
11/07/07,14:03:17,064.1,1.613,686.10
11/07/07,14:03:18,064.2,1.675,686.09
11/07/07,14:03:19,063.8,1.663,686.09
11/07/07,14:03:20,063.3,1.700,686.09
11/07/07,14:03:21,062.9,1.663,686.08
11/07/07,14:03:22,062.3,1.663,686.06
11/07/07,14:03:23,061.5,1.663,686.06
11/07/07,14:03:24,060.2,1.638,686.06
11/07/07,14:03:25,058.8,1.613,686.07
11/07/07,14:03:26,057.5,1.450,686.06
11/07/07,14:03:27,056.4,1.538,686.06
11/07/07,14:03:28,055.3,1.588,686.03
11/07/07,14:03:29,053.8,1.700,686.00
11/07/07,14:03:30,052.3,1.875,685.98
11/07/07,14:03:31,051.0,2.063,685.98
11/07/07,14:03:32,049.9,2.188,685.95
11/07/07,14:03:33,049.0,2.088,685.92
11/07/07,14:03:34,048.2,2.138,685.90
11/07/07,14:03:35,047.5,2.350,685.90
11/07/07,14:03:36,047.1,2.413,685.89
11/07/07,14:03:37,047.0,2.475,685.89
11/07/07,14:03:38,047.3,2.163,685.88
11/07/07,14:03:39,047.8,2.138,685.88
11/07/07,14:03:40,048.4,2.350,685.88
11/07/07,14:03:41,048.6,1.900,685.87
11/07/07,14:03:42,048.7,1.975,685.86
11/07/07,14:03:43,048.7,1.875,685.86
11/07/07,14:03:44,048.5,2.075,685.84
11/07/07,14:03:45,048.3,1.988,685.80
11/07/07,14:03:46,048.0,2.063,685.76
11/07/07,14:03:47,047.7,1.925,685.70
11/07/07,14:03:48,047.5,2.125,685.70
11/07/07,14:03:49,047.1,2.225,685.65
11/07/07,14:03:50,046.6,2.125,685.59
11/07/07,14:03:51,045.8,2.150,685.53
11/07/07,14:03:52,045.0,2.325,685.53
11/07/07,14:03:53,044.3,2.375,685.47
11/07/07,14:03:54,043.8,2.313,685.40
11/07/07,14:03:55,043.4,2.288,685.34
11/07/07,14:03:56,043.1,2.263,685.34
11/07/07,14:03:57,043.2,2.063,685.28
11/07/07,14:03:58,043.8,2.150,685.22
11/07/07,14:03:59,044.7,2.238,685.16
11/07/07,14:04:00,045.9,2.163,685.16
11/07/07,14:04:01,047.3,1.850,685.12
11/07/07,14:04:02,049.3,1.650,685.09
11/07/07,14:04:03,050.8,1.625,685.09
11/07/07,14:04:04,051.7,1.675,685.09
11/07/07,14:04:05,052.2,1.825,685.11
11/07/07,14:04:06,052.5,1.913,685.14
11/07/07,14:04:07,052.7,2.200,685.18
11/07/07,14:04:08,052.8,2.113,685.18
11/07/07,14:04:09,052.6,1.888,685.23
11/07/07,14:04:10,052.5,1.900,685.30
11/07/07,14:04:11,052.6,1.925,685.38
11/07/07,14:04:12,053.0,2.350,685.38
11/07/07,14:04:13,053.3,2.263,685.46
11/07/07,14:04:14,053.6,2.188,685.54
11/07/07,14:04:15,054.1,2.113,685.59
11/07/07,14:04:16,054.1,2.188,685.59
11/07/07,14:04:17,053.5,2.175,685.64
11/07/07,14:04:18,052.5,2.200,685.67
11/07/07,14:04:19,051.4,2.225,685.69
11/07/07,14:04:20,050.4,2.138,685.69
11/07/07,14:04:21,049.8,1.963,685.69
11/07/07,14:04:22,049.4,2.000,685.67
11/07/07,14:04:23,049.2,1.988,685.65
11/07/07,14:04:24,049.4,2.038,685.61
11/07/07,14:04:25,049.8,2.125,685.61
11/07/07,14:04:26,050.3,2.038,685.57
11/07/07,14:04:27,051.5,1.950,685.52
11/07/07,14:04:28,052.6,1.938,685.46
11/07/07,14:04:29,053.2,1.863,685.46
11/07/07,14:04:30,053.4,2.038,685.39
11/07/07,14:04:31,053.2,1.963,685.32
11/07/07,14:04:32,053.0,2.063,685.23
11/07/07,14:04:33,052.9,2.050,685.23
11/07/07,14:04:34,052.9,1.975,685.12
11/07/07,14:04:35,053.1,2.225,685.02
11/07/07,14:04:36,053.6,2.350,684.95
11/07/07,14:04:37,054.4,2.188,684.95
11/07/07,14:04:38,055.2,2.225,684.92
11/07/07,14:04:39,056.2,2.238,684.90
11/07/07,14:04:40,057.0,2.300,684.89
11/07/07,14:04:41,057.6,2.275,684.89
11/07/07,14:04:42,057.9,2.388,684.91
11/07/07,14:04:43,057.7,2.425,684.93
11/07/07,14:04:44,057.4,2.563,684.95
11/07/07,14:04:45,057.2,2.613,684.95
11/07/07,14:04:46,056.9,2.713,684.97
11/07/07,14:04:47,056.7,2.863,684.98
11/07/07,14:04:48,056.5,2.988,684.98
11/07/07,14:04:49,056.3,3.063,684.98
11/07/07,14:04:50,055.8,3.151,684.98
11/07/07,14:04:51,055.2,3.076,684.97
11/07/07,14:04:52,054.7,3.101,684.95
11/07/07,14:04:53,054.1,2.988,684.92
11/07/07,14:04:54,053.5,2.388,684.92
11/07/07,14:04:55,052.9,1.938,684.90
11/07/07,14:04:56,052.4,1.550,684.90
11/07/07,14:04:57,052.2,1.600,684.93
11/07/07,14:04:58,052.2,1.588,684.93
11/07/07,14:04:59,052.3,1.588,684.97
11/07/07,14:05:00,052.7,1.800,685.02
11/07/07,14:05:01,053.1,1.875,685.09
11/07/07,14:05:02,053.3,1.988,685.09
11/07/07,14:05:03,053.9,2.388,685.16
11/07/07,14:05:04,054.3,2.375,685.25
11/07/07,14:05:05,054.3,2.563,685.34
11/07/07,14:05:06,054.2,2.513,685.34
11/07/07,14:05:07,053.9,2.438,685.43
11/07/07,14:05:08,053.6,1.925,685.48
11/07/07,14:05:09,053.3,1.800,685.49
11/07/07,14:05:10,052.3,1.775,685.49
11/07/07,14:05:11,051.2,1.788,685.49
11/07/07,14:05:12,050.4,1.738,685.48
11/07/07,14:05:13,049.9,1.850,685.43
11/07/07,14:05:14,049.3,2.025,685.43
11/07/07,14:05:15,048.3,2.363,685.35
11/07/07,14:05:16,046.9,2.475,685.26
11/07/07,14:05:17,045.4,2.675,685.16
11/07/07,14:05:18,044.1,2.750,685.16
11/07/07,14:05:19,042.8,2.926,685.02
11/07/07,14:05:20,041.5,3.088,684.87
11/07/07,14:05:21,040.2,3.188,684.76
11/07/07,14:05:22,039.3,3.188,684.76
11/07/07,14:05:23,039.0,3.251,684.68
11/07/07,14:05:24,039.4,3.401,684.60
11/07/07,14:05:25,040.8,3.376,684.53
11/07/07,14:05:26,042.6,3.176,684.47
11/07/07,14:05:27,045.0,2.926,684.47
11/07/07,14:05:28,047.1,2.663,684.46
11/07/07,14:05:29,048.9,2.700,684.47
11/07/07,14:05:30,050.4,2.838,684.49
11/07/07,14:05:31,051.7,2.876,684.49
11/07/07,14:05:32,052.4,2.863,684.52
11/07/07,14:05:33,052.5,2.275,684.57
11/07/07,14:05:34,053.0,1.900,684.63
11/07/07,14:05:35,053.9,1.713,684.63
11/07/07,14:05:36,054.4,1.563,684.71
11/07/07,14:05:37,054.8,1.650,684.79
11/07/07,14:05:38,055.0,1.613,684.88
11/07/07,14:05:39,055.4,1.400,684.88
11/07/07,14:05:40,055.6,1.650,684.98
11/07/07,14:05:41,056.1,1.463,685.09
11/07/07,14:05:42,056.6,1.650,685.19
11/07/07,14:05:43,057.0,1.663,685.19
11/07/07,14:05:44,057.1,1.588,685.29
11/07/07,14:05:45,056.7,1.913,685.40
11/07/07,14:05:46,055.8,1.913,685.48
11/07/07,14:05:47,054.5,2.213,685.48
11/07/07,14:05:48,053.1,2.138,685.56
11/07/07,14:05:49,052.5,2.225,685.60
11/07/07,14:05:50,051.3,2.175,685.63
11/07/07,14:05:51,049.8,2.200,685.63
11/07/07,14:05:52,048.0,2.250,685.67
11/07/07,14:05:53,046.6,2.313,685.69
11/07/07,14:05:54,045.8,2.350,685.68
11/07/07,14:05:55,045.4,2.263,685.68
11/07/07,14:05:56,045.0,2.125,685.67
11/07/07,14:05:57,044.9,2.075,685.65
11/07/07,14:05:58,045.3,2.038,685.62
11/07/07,14:05:59,046.1,1.925,685.58
11/07/07,14:06:00,047.3,2.088,685.58
11/07/07,14:06:01,048.3,2.213,685.55
11/07/07,14:06:02,049.4,2.200,685.53
11/07/07,14:06:03,050.6,2.038,685.52
11/07/07,14:06:04,051.9,1.900,685.52
11/07/07,14:06:05,053.0,1.788,685.50
11/07/07,14:06:06,054.1,1.850,685.49
11/07/07,14:06:07,054.9,2.113,685.48
11/07/07,14:06:08,055.6,2.250,685.48
11/07/07,14:06:09,056.3,2.125,685.46
11/07/07,14:06:10,056.9,2.250,685.45
11/07/07,14:06:11,057.7,2.300,685.44
11/07/07,14:06:12,058.8,2.225,685.44
11/07/07,14:06:13,060.0,2.275,685.42
11/07/07,14:06:14,061.3,2.275,685.40
11/07/07,14:06:15,062.8,2.425,685.39
11/07/07,14:06:16,063.9,2.338,685.39
11/07/07,14:06:17,065.0,2.263,685.38
11/07/07,14:06:18,065.9,1.963,685.39
11/07/07,14:06:19,067.0,1.925,685.42
11/07/07,14:06:20,067.8,1.875,685.42
11/07/07,14:06:21,068.5,2.063,685.45
11/07/07,14:06:22,069.2,1.800,685.50
11/07/07,14:06:23,069.8,1.650,685.56
11/07/07,14:06:24,070.6,1.575,685.56
11/07/07,14:06:25,071.5,1.838,685.63
11/07/07,14:06:26,072.5,1.825,685.71
11/07/07,14:06:27,073.3,1.825,685.78
11/07/07,14:06:28,073.8,1.988,685.78
11/07/07,14:06:29,074.2,1.975,685.86
11/07/07,14:06:30,074.2,1.900,685.92
11/07/07,14:06:31,073.9,1.913,685.99
11/07/07,14:06:32,073.3,1.875,686.04
11/07/07,14:06:33,072.6,1.725,686.04
11/07/07,14:06:34,071.8,1.713,686.05
11/07/07,14:06:35,070.6,1.613,686.04
11/07/07,14:06:36,069.6,1.750,685.98
11/07/07,14:06:37,068.7,1.700,685.98
11/07/07,14:06:38,067.3,1.763,685.88
11/07/07,14:06:39,065.5,1.800,685.76
11/07/07,14:06:40,063.4,1.838,685.66
11/07/07,14:06:41,061.4,1.863,685.66
11/07/07,14:06:42,059.4,1.838,685.56
11/07/07,14:06:43,058.1,1.988,685.47
11/07/07,14:06:44,057.2,2.025,685.39
11/07/07,14:06:45,056.8,1.938,685.39
11/07/07,14:06:46,056.9,2.000,685.32
11/07/07,14:06:47,057.8,1.988,685.26
11/07/07,14:06:48,059.2,2.138,685.21
11/07/07,14:06:49,061.3,2.100,685.21
11/07/07,14:06:50,063.8,2.113,685.17
11/07/07,14:06:51,066.3,1.875,685.15
11/07/07,14:06:52,068.5,1.888,685.14
11/07/07,14:06:53,070.1,1.250,685.14
11/07/07,14:06:54,071.1,1.325,685.13
11/07/07,14:06:55,071.6,1.713,685.12
11/07/07,14:06:56,071.6,1.813,685.11
11/07/07,14:06:57,071.1,1.850,685.11
11/07/07,14:06:58,070.8,1.875,685.10
11/07/07,14:06:59,070.9,1.825,685.08
11/07/07,14:07:00,070.8,1.863,685.06
11/07/07,14:07:01,070.5,1.913,685.06
11/07/07,14:07:02,070.0,1.950,685.03
11/07/07,14:07:03,069.4,1.963,685.00
11/07/07,14:07:04,068.6,1.813,684.97
11/07/07,14:07:05,068.0,1.788,684.92
11/07/07,14:07:06,067.5,1.675,684.92
11/07/07,14:07:07,067.0,1.725,684.86
11/07/07,14:07:08,066.3,1.613,684.79
11/07/07,14:07:09,065.7,1.538,684.71
11/07/07,14:07:10,065.0,1.725,684.71
11/07/07,14:07:11,064.4,1.763,684.62
11/07/07,14:07:12,063.9,1.825,684.53
11/07/07,14:07:13,063.9,1.750,684.45
11/07/07,14:07:14,064.3,1.813,684.45
11/07/07,14:07:15,064.8,1.825,684.37
11/07/07,14:07:16,065.3,1.788,684.31
11/07/07,14:07:17,065.6,1.788,684.24
11/07/07,14:07:18,065.7,1.838,684.24
11/07/07,14:07:19,065.5,1.575,684.18
11/07/07,14:07:20,065.1,1.725,684.12
11/07/07,14:07:21,064.5,1.650,684.07
11/07/07,14:07:22,064.2,1.450,684.07
11/07/07,14:07:23,064.1,1.888,684.01
11/07/07,14:07:24,064.1,1.975,683.96
11/07/07,14:07:25,064.3,1.838,683.90
11/07/07,14:07:26,064.2,2.000,683.90
11/07/07,14:07:27,064.0,2.000,683.85
11/07/07,14:07:28,063.7,1.913,683.81
11/07/07,14:07:29,063.6,1.788,683.77
11/07/07,14:07:30,063.6,1.913,683.77
11/07/07,14:07:31,063.5,2.113,683.73
11/07/07,14:07:32,063.3,1.963,683.69
11/07/07,14:07:33,063.0,2.038,683.66
11/07/07,14:07:34,062.7,2.063,683.66
11/07/07,14:07:35,062.5,2.125,683.63
11/07/07,14:07:36,062.5,1.988,683.59
11/07/07,14:07:37,062.4,1.913,683.56
11/07/07,14:07:38,062.4,1.900,683.53
11/07/07,14:07:39,062.3,2.150,683.53
11/07/07,14:07:40,062.3,1.850,683.50
11/07/07,14:07:41,062.3,1.700,683.47
11/07/07,14:07:42,062.3,1.388,683.44
11/07/07,14:07:43,062.4,1.450,683.44
11/07/07,14:07:44,062.5,1.525,683.41
11/07/07,14:07:45,062.8,1.625,683.37
11/07/07,14:07:46,063.2,1.525,683.33
11/07/07,14:07:47,063.7,1.663,683.33
11/07/07,14:07:48,064.5,1.713,683.29
11/07/07,14:07:49,065.6,1.450,683.23
11/07/07,14:07:50,066.4,1.450,683.18
11/07/07,14:07:51,067.2,1.500,683.18
11/07/07,14:07:52,068.0,1.738,683.14
11/07/07,14:07:53,069.0,1.875,683.09
11/07/07,14:07:54,070.0,1.588,683.01
11/07/07,14:07:55,070.5,1.638,683.01
11/07/07,14:07:56,070.9,1.775,682.94
11/07/07,14:07:57,071.2,2.288,682.85
11/07/07,14:07:58,071.4,2.725,682.77
11/07/07,14:07:59,071.0,2.538,682.77
11/07/07,14:08:00,071.0,3.101,682.71
11/07/07,14:08:01,070.9,3.201,682.68
11/07/07,14:08:02,070.7,3.188,682.67
11/07/07,14:08:03,070.4,3.038,682.67
11/07/07,14:08:04,069.8,3.188,682.69
11/07/07,14:08:05,069.0,3.163,682.73
11/07/07,14:08:06,067.9,2.851,682.78
11/07/07,14:08:07,066.7,2.775,682.78
11/07/07,14:08:08,065.6,2.700,682.84
11/07/07,14:08:09,064.4,2.738,682.92
11/07/07,14:08:10,063.0,2.613,683.00
11/07/07,14:08:11,061.6,2.550,683.07
11/07/07,14:08:12,060.2,2.575,683.07
11/07/07,14:08:13,059.0,2.700,683.13
11/07/07,14:08:14,057.9,2.938,683.17
11/07/07,14:08:15,057.3,3.038,683.19
11/07/07,14:08:16,057.2,2.338,683.19
11/07/07,14:08:17,057.7,2.263,683.17
11/07/07,14:08:18,057.7,1.563,683.14
11/07/07,14:08:19,057.5,1.725,683.11
11/07/07,14:08:20,057.3,2.163,683.11
11/07/07,14:08:21,057.7,1.838,683.04
11/07/07,14:08:22,057.8,1.838,682.93
11/07/07,14:08:23,058.0,1.750,682.83
11/07/07,14:08:24,057.8,1.688,682.83
11/07/07,14:08:25,057.7,1.763,682.75
11/07/07,14:08:26,057.5,1.513,682.67
11/07/07,14:08:27,056.9,1.688,682.60
11/07/07,14:08:28,056.3,1.813,682.60
11/07/07,14:08:29,055.5,1.913,682.56
11/07/07,14:08:30,054.3,2.000,682.55
11/07/07,14:08:31,052.9,2.050,682.57
11/07/07,14:08:32,051.4,2.225,682.57
11/07/07,14:08:33,049.9,2.338,682.62
11/07/07,14:08:34,048.5,2.388,682.70
11/07/07,14:08:35,047.2,2.200,682.81
11/07/07,14:08:36,046.8,2.100,682.81
11/07/07,14:08:37,047.6,2.188,682.90
11/07/07,14:08:38,049.2,2.163,682.97
11/07/07,14:08:39,051.4,2.213,683.01
11/07/07,14:08:40,053.3,2.225,683.01
11/07/07,14:08:41,054.4,2.138,683.06
11/07/07,14:08:42,054.9,2.038,683.12
11/07/07,14:08:43,054.8,2.150,683.18
11/07/07,14:08:44,054.6,2.075,683.23
11/07/07,14:08:45,054.8,2.063,683.23
11/07/07,14:08:46,055.1,2.025,683.29
11/07/07,14:08:47,055.2,1.975,683.35
11/07/07,14:08:48,055.3,1.888,683.42
11/07/07,14:08:49,055.4,1.938,683.42
11/07/07,14:08:50,055.8,1.938,683.50
11/07/07,14:08:51,056.3,2.213,683.58
11/07/07,14:08:52,056.9,2.263,683.67
11/07/07,14:08:53,056.7,2.575,683.67
11/07/07,14:08:54,055.9,2.638,683.78
11/07/07,14:08:55,054.2,2.575,683.90
11/07/07,14:08:56,052.2,2.350,684.02
11/07/07,14:08:57,050.8,1.925,684.02
11/07/07,14:08:58,049.8,1.838,684.11
11/07/07,14:08:59,048.6,2.100,684.18
11/07/07,14:09:00,046.9,2.288,684.25
11/07/07,14:09:01,045.1,2.225,684.25
11/07/07,14:09:02,043.7,2.188,684.31
11/07/07,14:09:03,042.5,2.000,684.34
11/07/07,14:09:04,041.4,1.975,684.36
11/07/07,14:09:05,040.1,1.825,684.36
11/07/07,14:09:06,038.8,1.913,684.39
11/07/07,14:09:07,037.6,1.825,684.41
11/07/07,14:09:08,036.8,1.800,684.43
11/07/07,14:09:09,036.2,1.813,684.43
11/07/07,14:09:10,035.8,1.600,684.44
11/07/07,14:09:11,035.3,1.325,684.44
11/07/07,14:09:12,034.7,1.250,684.45
11/07/07,14:09:13,034.4,1.250,684.45
11/07/07,14:09:14,034.3,1.250,684.44
11/07/07,14:09:15,034.3,1.250,684.43
11/07/07,14:09:16,034.5,1.563,684.44
11/07/07,14:09:17,034.8,2.175,684.44
11/07/07,14:09:18,035.4,2.013,684.44
11/07/07,14:09:19,036.4,1.963,684.44
11/07/07,14:09:20,037.5,1.813,684.44
11/07/07,14:09:21,038.9,1.763,684.45
11/07/07,14:09:22,040.6,1.613,684.45
11/07/07,14:09:23,042.8,1.713,684.46
11/07/07,14:09:24,045.3,1.863,684.48
11/07/07,14:09:25,048.3,1.963,684.51
11/07/07,14:09:26,051.4,1.800,684.51
11/07/07,14:09:27,054.6,1.750,684.55
11/07/07,14:09:28,057.7,1.725,684.61
11/07/07,14:09:29,061.0,1.750,684.66
11/07/07,14:09:30,064.6,1.750,684.66
11/07/07,14:09:31,067.9,1.675,684.67
11/07/07,14:09:32,070.7,1.700,684.68
11/07/07,14:09:33,073.4,1.700,684.66
11/07/07,14:09:34,075.9,1.713,684.66
11/07/07,14:09:35,078.6,1.913,684.59
11/07/07,14:09:36,081.3,1.950,684.48
11/07/07,14:09:37,083.7,1.863,684.37
11/07/07,14:09:38,086.1,2.038,684.37
11/07/07,14:09:39,088.5,2.113,684.24
11/07/07,14:09:40,090.4,2.238,684.11
11/07/07,14:09:41,091.9,2.425,683.96
11/07/07,14:09:42,093.2,2.463,683.96
11/07/07,14:09:43,093.8,2.613,683.79
11/07/07,14:09:44,094.0,2.663,683.63
11/07/07,14:09:45,093.7,2.625,683.48
11/07/07,14:09:46,093.2,2.663,683.48
11/07/07,14:09:47,092.2,2.800,683.33
11/07/07,14:09:48,090.7,2.863,683.20
11/07/07,14:09:49,089.3,2.938,683.06
11/07/07,14:09:50,087.8,3.063,682.90
11/07/07,14:09:51,086.1,2.388,682.90
11/07/07,14:09:52,084.1,2.363,682.75
11/07/07,14:09:53,082.1,2.363,682.62
11/07/07,14:09:54,080.4,3.426,682.48
11/07/07,14:09:55,079.1,3.476,682.48
11/07/07,14:09:56,078.1,3.426,682.35
11/07/07,14:09:57,077.5,3.426,682.28
11/07/07,14:09:58,077.4,2.826,682.26
11/07/07,14:09:59,078.2,3.513,682.26
11/07/07,14:10:00,079.3,2.951,682.26
11/07/07,14:10:01,080.6,2.888,682.26
11/07/07,14:10:02,081.7,2.926,682.26
11/07/07,14:10:03,082.7,3.213,682.26
11/07/07,14:10:04,083.1,3.263,682.29
11/07/07,14:10:05,083.1,3.213,682.33
11/07/07,14:10:06,082.8,3.188,682.37
11/07/07,14:10:07,082.3,3.051,682.37
11/07/07,14:10:08,081.4,2.913,682.43
11/07/07,14:10:09,080.3,2.813,682.53
11/07/07,14:10:10,078.9,2.713,682.64
11/07/07,14:10:11,077.2,2.738,682.64
11/07/07,14:10:12,075.2,2.725,682.75
11/07/07,14:10:13,073.3,2.600,682.84
11/07/07,14:10:14,071.2,2.500,682.91
11/07/07,14:10:15,069.0,2.575,682.91
11/07/07,14:10:16,066.7,2.600,682.97
11/07/07,14:10:17,064.4,2.475,683.02
11/07/07,14:10:18,062.3,2.600,683.04
11/07/07,14:10:19,060.4,2.350,683.04
11/07/07,14:10:20,058.8,2.325,683.05
11/07/07,14:10:21,057.6,2.425,683.04
11/07/07,14:10:22,056.9,2.375,683.03
11/07/07,14:10:23,056.4,2.488,682.98
11/07/07,14:10:24,056.6,2.475,682.98
11/07/07,14:10:25,056.3,2.163,682.89
11/07/07,14:10:26,055.7,2.150,682.79
11/07/07,14:10:27,054.8,1.813,682.69
11/07/07,14:10:28,053.7,1.975,682.69
11/07/07,14:10:29,053.3,2.188,682.60
11/07/07,14:10:30,052.6,2.025,682.52
11/07/07,14:10:31,051.6,1.925,682.49
11/07/07,14:10:32,050.5,1.938,682.49
11/07/07,14:10:33,049.4,2.113,682.51
11/07/07,14:10:34,048.4,2.038,682.55
11/07/07,14:10:35,047.3,2.125,682.62
11/07/07,14:10:36,046.1,2.138,682.62
11/07/07,14:10:37,044.8,2.163,682.72
11/07/07,14:10:38,043.4,2.025,682.84
11/07/07,14:10:39,041.8,1.938,682.96
11/07/07,14:10:40,040.8,2.025,682.96
11/07/07,14:10:41,040.3,2.038,683.05
11/07/07,14:10:42,039.9,1.825,683.12
11/07/07,14:10:43,039.1,1.850,683.23
11/07/07,14:10:44,039.1,1.938,683.23
11/07/07,14:10:45,040.2,2.063,683.36
11/07/07,14:10:46,041.8,2.225,683.48
11/07/07,14:10:47,043.9,2.188,683.60
11/07/07,14:10:48,046.0,2.100,683.60
11/07/07,14:10:49,048.6,2.075,683.73
11/07/07,14:10:50,051.4,2.100,683.83
11/07/07,14:10:51,053.9,2.100,683.92
11/07/07,14:10:52,056.2,1.950,683.92
11/07/07,14:10:53,058.0,2.025,683.95
11/07/07,14:10:54,059.9,2.138,683.95
11/07/07,14:10:55,061.9,2.163,683.93
11/07/07,14:10:56,063.7,2.163,683.89
11/07/07,14:10:57,065.4,2.363,683.89
11/07/07,14:10:58,067.1,2.400,683.85
11/07/07,14:10:59,068.6,2.388,683.80
11/07/07,14:11:00,070.1,2.575,683.73
11/07/07,14:11:01,071.5,2.638,683.73
11/07/07,14:11:02,072.8,2.663,683.64
11/07/07,14:11:03,073.5,2.788,683.60
11/07/07,14:11:04,074.1,2.813,683.57
11/07/07,14:11:05,074.7,2.750,683.57
11/07/07,14:11:06,074.8,2.763,683.55
11/07/07,14:11:07,074.2,2.775,683.54
11/07/07,14:11:08,073.2,2.688,683.56
11/07/07,14:11:09,072.2,2.738,683.56
11/07/07,14:11:10,071.4,2.688,683.61
11/07/07,14:11:11,070.5,2.638,683.66
11/07/07,14:11:12,069.6,2.588,683.72
11/07/07,14:11:13,068.5,2.625,683.72
11/07/07,14:11:14,067.4,2.650,683.78
11/07/07,14:11:15,066.3,2.663,683.84
11/07/07,14:11:16,065.2,2.763,683.88
11/07/07,14:11:17,064.3,2.775,683.88
11/07/07,14:11:18,063.6,2.838,683.90
11/07/07,14:11:19,062.9,2.876,683.92
11/07/07,14:11:20,062.2,2.851,683.94
11/07/07,14:11:21,061.2,2.876,683.94
11/07/07,14:11:22,060.2,2.826,683.96
11/07/07,14:11:23,059.6,2.876,683.98
11/07/07,14:11:24,059.0,2.888,683.97
11/07/07,14:11:25,058.7,2.851,683.97
11/07/07,14:11:26,057.9,2.926,683.95
11/07/07,14:11:27,057.0,2.951,683.94
11/07/07,14:11:28,056.0,2.988,683.93
11/07/07,14:11:29,055.2,2.926,683.91
11/07/07,14:11:30,054.4,2.988,683.91
11/07/07,14:11:31,053.4,2.988,683.90
11/07/07,14:11:32,052.4,3.001,683.90
11/07/07,14:11:33,051.2,3.076,683.89
11/07/07,14:11:34,050.0,2.976,683.89
11/07/07,14:11:35,049.0,2.938,683.90
11/07/07,14:11:36,048.1,2.926,683.89
11/07/07,14:11:37,047.3,2.938,683.88
11/07/07,14:11:38,046.6,2.826,683.88
11/07/07,14:11:39,046.2,2.876,683.89
11/07/07,14:11:40,046.2,2.901,683.92
11/07/07,14:11:41,046.6,2.901,683.95
11/07/07,14:11:42,047.6,2.913,683.95
11/07/07,14:11:43,049.0,2.838,683.99
11/07/07,14:11:44,050.5,2.750,684.04
11/07/07,14:11:45,051.9,2.738,684.11
11/07/07,14:11:46,053.1,2.563,684.11
11/07/07,14:11:47,054.0,2.375,684.19
11/07/07,14:11:48,054.8,2.325,684.26
11/07/07,14:11:49,055.8,2.500,684.33
11/07/07,14:11:50,057.0,2.463,684.33
11/07/07,14:11:51,058.1,2.413,684.41
11/07/07,14:11:52,059.5,2.338,684.50
11/07/07,14:11:53,061.4,2.200,684.57
11/07/07,14:11:54,063.2,2.113,684.57
11/07/07,14:11:55,064.5,2.013,684.63
11/07/07,14:11:56,065.4,2.150,684.67
11/07/07,14:11:57,065.9,2.213,684.69
11/07/07,14:11:58,066.2,2.200,684.69
11/07/07,14:11:59,066.4,2.163,684.69
11/07/07,14:12:00,066.6,2.088,684.67
11/07/07,14:12:01,066.4,2.150,684.65
11/07/07,14:12:02,066.5,2.263,684.61
11/07/07,14:12:03,067.1,2.275,684.61
11/07/07,14:12:04,068.3,2.238,684.50
11/07/07,14:12:05,068.7,2.313,684.39
11/07/07,14:12:06,068.7,2.400,684.29
11/07/07,14:12:07,068.8,2.363,684.29
11/07/07,14:12:08,068.2,2.438,684.22
11/07/07,14:12:09,068.4,2.613,684.14
11/07/07,14:12:10,068.7,2.625,684.07
11/07/07,14:12:11,068.7,2.650,684.07
11/07/07,14:12:12,069.1,2.750,684.04
11/07/07,14:12:13,069.8,2.588,684.04
11/07/07,14:12:14,070.7,2.488,684.06
11/07/07,14:12:15,071.6,2.475,684.06
11/07/07,14:12:16,072.6,2.075,684.09
11/07/07,14:12:17,073.4,2.063,684.12
11/07/07,14:12:18,074.5,2.350,684.14
11/07/07,14:12:19,075.8,2.388,684.14
11/07/07,14:12:20,077.2,2.325,684.14
11/07/07,14:12:21,078.2,2.363,684.11
11/07/07,14:12:22,078.6,2.275,684.10
11/07/07,14:12:23,078.6,2.313,684.10
11/07/07,14:12:24,077.9,2.350,684.09
11/07/07,14:12:25,076.8,2.438,684.09
11/07/07,14:12:26,075.9,2.400,684.09
11/07/07,14:12:27,075.0,2.313,684.09
11/07/07,14:12:28,073.8,2.388,684.10
11/07/07,14:12:29,072.2,2.425,684.14
11/07/07,14:12:30,070.7,2.513,684.21
11/07/07,14:12:31,069.4,2.425,684.21
11/07/07,14:12:32,068.7,2.475,684.28
11/07/07,14:12:33,068.2,2.500,684.36
11/07/07,14:12:34,067.9,2.600,684.45
11/07/07,14:12:35,067.7,2.500,684.56
11/07/07,14:12:36,067.0,2.450,684.56
11/07/07,14:12:37,066.3,2.325,684.68
11/07/07,14:12:38,065.7,2.288,684.77
11/07/07,14:12:39,065.4,2.025,684.82
11/07/07,14:12:40,065.9,1.888,684.82
11/07/07,14:12:41,065.8,1.725,684.83
11/07/07,14:12:42,065.6,1.588,684.83
11/07/07,14:12:43,065.7,1.675,684.80
11/07/07,14:12:44,066.5,1.900,684.80
11/07/07,14:12:45,067.5,2.075,684.72
11/07/07,14:12:46,068.3,2.263,684.63
11/07/07,14:12:47,069.3,2.450,684.53
11/07/07,14:12:48,070.5,2.375,684.53
11/07/07,14:12:49,071.7,2.475,684.41
11/07/07,14:12:50,072.8,2.863,684.28
11/07/07,14:12:51,074.1,2.951,684.14
11/07/07,14:12:52,075.1,3.088,684.14
11/07/07,14:12:53,076.0,3.251,683.99
11/07/07,14:12:54,076.7,3.438,683.87
11/07/07,14:12:55,076.9,3.401,683.78
11/07/07,14:12:56,077.8,3.126,683.78
11/07/07,14:12:57,078.7,2.938,683.69
11/07/07,14:12:58,079.6,2.863,683.62
11/07/07,14:12:59,080.1,2.851,683.59
11/07/07,14:13:00,080.3,2.838,683.59
11/07/07,14:13:01,080.4,2.788,683.59
11/07/07,14:13:02,080.3,2.713,683.61
11/07/07,14:13:03,079.7,2.588,683.64
11/07/07,14:13:04,078.6,2.550,683.64
11/07/07,14:13:05,076.5,2.625,683.69
11/07/07,14:13:06,073.3,2.650,683.76
11/07/07,14:13:07,069.6,2.613,683.84
11/07/07,14:13:08,066.4,2.688,683.94
11/07/07,14:13:09,063.7,2.938,683.94
11/07/07,14:13:10,061.6,3.051,684.04
11/07/07,14:13:11,059.8,2.700,684.16
11/07/07,14:13:12,058.3,2.538,684.30
11/07/07,14:13:13,057.3,2.700,684.30
11/07/07,14:13:14,056.8,2.688,684.44
11/07/07,14:13:15,056.8,2.663,684.56
11/07/07,14:13:16,057.3,2.575,684.63
11/07/07,14:13:17,058.0,2.463,684.63
11/07/07,14:13:18,058.1,2.300,684.66
11/07/07,14:13:19,058.2,2.050,684.66
11/07/07,14:13:20,058.4,2.063,684.64
11/07/07,14:13:21,058.5,2.163,684.64
11/07/07,14:13:22,059.1,2.275,684.60
11/07/07,14:13:23,060.1,2.550,684.51
11/07/07,14:13:24,061.2,2.851,684.40
11/07/07,14:13:25,062.1,2.913,684.40
11/07/07,14:13:26,063.0,2.300,684.28
11/07/07,14:13:27,063.9,2.175,684.19
11/07/07,14:13:28,065.0,2.188,684.10
11/07/07,14:13:29,065.9,2.313,684.10
11/07/07,14:13:30,066.5,2.313,684.02
11/07/07,14:13:31,066.9,2.388,683.93
11/07/07,14:13:32,067.2,2.500,683.85
11/07/07,14:13:33,066.9,2.713,683.85
11/07/07,14:13:34,067.2,2.838,683.77
11/07/07,14:13:35,068.0,3.113,683.68
11/07/07,14:13:36,069.3,3.238,683.58
11/07/07,14:13:37,070.6,3.576,683.58
11/07/07,14:13:38,072.1,3.888,683.49
11/07/07,14:13:39,074.1,3.963,683.41
11/07/07,14:13:40,075.7,4.151,683.34
11/07/07,14:13:41,077.0,4.138,683.29
11/07/07,14:13:42,078.1,4.289,683.29
11/07/07,14:13:43,078.8,4.113,683.24
11/07/07,14:13:44,079.7,3.738,683.20
11/07/07,14:13:45,080.6,3.538,683.14
11/07/07,14:13:46,081.6,3.588,683.14
11/07/07,14:13:47,082.3,4.063,683.07
11/07/07,14:13:48,082.2,4.276,683.03
11/07/07,14:13:49,082.0,4.088,683.01
11/07/07,14:13:50,081.6,4.013,683.01
11/07/07,14:13:51,081.7,4.113,683.00
11/07/07,14:13:52,081.5,3.988,682.99
11/07/07,14:13:53,081.3,3.988,683.00
11/07/07,14:13:54,081.1,3.963,683.00
11/07/07,14:13:55,081.0,3.738,683.05
11/07/07,14:13:56,080.9,3.251,683.14
11/07/07,14:13:57,081.0,3.151,683.25
11/07/07,14:13:58,081.4,2.901,683.25
11/07/07,14:13:59,081.9,2.650,683.39
11/07/07,14:14:00,082.5,2.538,683.54
11/07/07,14:14:01,083.3,2.588,683.69
11/07/07,14:14:02,084.0,2.876,683.69
11/07/07,14:14:03,084.7,3.026,683.83
11/07/07,14:14:04,085.1,3.063,683.98
11/07/07,14:14:05,085.0,3.038,684.13
11/07/07,14:14:06,084.7,3.051,684.13
11/07/07,14:14:07,084.4,3.163,684.29
11/07/07,14:14:08,083.8,3.213,684.45
11/07/07,14:14:09,083.4,3.363,684.63
11/07/07,14:14:10,083.0,3.238,684.63
11/07/07,14:14:11,082.5,3.313,684.81
11/07/07,14:14:12,082.0,3.151,684.99
11/07/07,14:14:13,081.6,3.113,685.19
11/07/07,14:14:14,081.4,3.001,685.37
11/07/07,14:14:15,081.2,2.775,685.37
11/07/07,14:14:16,080.6,2.700,685.54
11/07/07,14:14:17,079.6,2.438,685.68
11/07/07,14:14:18,078.1,2.325,685.80
11/07/07,14:14:19,076.5,2.188,685.80
11/07/07,14:14:20,075.5,2.300,685.90
11/07/07,14:14:21,074.7,2.288,685.96
11/07/07,14:14:22,074.0,2.175,685.99
11/07/07,14:14:23,073.3,2.188,685.99
11/07/07,14:14:24,072.5,2.063,686.02
11/07/07,14:14:25,071.9,2.038,686.01
11/07/07,14:14:26,071.6,2.013,685.95
11/07/07,14:14:27,071.2,1.963,685.95
11/07/07,14:14:28,070.2,1.950,685.89
11/07/07,14:14:29,068.9,2.013,685.86
11/07/07,14:14:30,067.6,2.125,685.83
11/07/07,14:14:31,066.7,2.200,685.83
11/07/07,14:14:32,066.4,2.088,685.77
11/07/07,14:14:33,066.2,2.125,685.69
11/07/07,14:14:34,065.6,2.275,685.62
11/07/07,14:14:35,065.1,2.375,685.62
11/07/07,14:14:36,065.0,2.038,685.57
11/07/07,14:14:37,065.0,2.038,685.50
11/07/07,14:14:38,065.2,2.000,685.42
11/07/07,14:14:39,065.2,2.188,685.42
11/07/07,14:14:40,065.1,2.263,685.32
11/07/07,14:14:41,065.0,2.013,685.22
11/07/07,14:14:42,064.6,1.463,685.10
11/07/07,14:14:43,064.1,1.488,685.10
11/07/07,14:14:44,063.6,1.500,684.95
11/07/07,14:14:45,063.2,1.525,684.78
11/07/07,14:14:46,062.4,1.950,684.63
11/07/07,14:14:47,061.3,1.625,684.52
11/07/07,14:14:48,060.5,1.625,684.52
11/07/07,14:14:49,060.0,1.763,684.42
11/07/07,14:14:50,059.8,1.913,684.35
11/07/07,14:14:51,058.9,2.275,684.33
11/07/07,14:14:52,057.8,2.650,684.33
11/07/07,14:14:53,057.1,2.675,684.37
11/07/07,14:14:54,056.2,2.750,684.44
11/07/07,14:14:55,055.1,2.688,684.54
11/07/07,14:14:56,054.1,2.813,684.54
11/07/07,14:14:57,052.7,3.038,684.68
11/07/07,14:14:58,050.6,3.001,684.87
11/07/07,14:14:59,049.6,2.901,685.08
11/07/07,14:15:00,048.9,2.725,685.08
11/07/07,14:15:01,048.6,2.625,685.28
11/07/07,14:15:02,048.8,2.400,685.47
11/07/07,14:15:03,049.5,2.325,685.64
11/07/07,14:15:04,050.6,2.238,685.64
11/07/07,14:15:05,052.8,2.063,685.81
11/07/07,14:15:06,055.5,1.925,685.99
11/07/07,14:15:07,058.3,1.838,686.18
11/07/07,14:15:08,060.6,1.775,686.18
11/07/07,14:15:09,062.9,1.600,686.39
11/07/07,14:15:10,064.7,1.463,686.59
11/07/07,14:15:11,066.6,1.325,686.73
11/07/07,14:15:12,069.1,1.325,686.73
11/07/07,14:15:13,070.6,1.262,686.80
11/07/07,14:15:14,072.0,1.275,686.84
11/07/07,14:15:15,072.5,1.250,686.90
11/07/07,14:15:16,073.7,1.262,686.90
11/07/07,14:15:17,074.4,1.250,686.97
11/07/07,14:15:18,075.3,1.250,687.06
11/07/07,14:15:19,076.7,1.250,687.11
11/07/07,14:15:20,078.5,1.250,687.12
11/07/07,14:15:21,080.2,1.250,687.12
11/07/07,14:15:22,081.5,1.250,687.09
11/07/07,14:15:23,082.6,1.250,687.09
11/07/07,14:15:24,083.9,1.250,687.14
11/07/07,14:15:25,085.1,1.250,687.14
11/07/07,14:15:26,086.7,1.250,687.22
11/07/07,14:15:27,088.5,1.250,687.26
11/07/07,14:15:28,091.3,1.250,687.28
11/07/07,14:15:29,093.9,1.250,687.28
11/07/07,14:15:30,096.3,1.250,687.26
11/07/07,14:15:31,099.3,1.250,687.24
11/07/07,14:15:32,102.3,1.250,687.25
11/07/07,14:15:33,104.7,1.250,687.25
11/07/07,14:15:34,107.1,1.250,687.25
11/07/07,14:15:35,109.0,1.250,687.26
11/07/07,14:15:36,111.1,1.250,687.24
11/07/07,14:15:37,113.0,1.250,687.24
11/07/07,14:15:38,114.9,1.250,687.23
11/07/07,14:15:39,116.7,1.250,687.24
11/07/07,14:15:40,118.5,1.250,687.26
11/07/07,14:15:41,120.7,1.275,687.26
11/07/07,14:15:42,122.9,1.250,687.26
11/07/07,14:15:43,125.0,1.250,687.24
11/07/07,14:15:44,127.0,1.250,687.22
11/07/07,14:15:45,128.7,1.250,687.22
11/07/07,14:15:46,130.3,1.400,687.19
11/07/07,14:15:47,131.9,1.250,687.18
11/07/07,14:15:48,133.5,1.250,687.18
11/07/07,14:15:49,135.0,1.250,687.18
11/07/07,14:15:50,136.5,1.250,687.19
11/07/07,14:15:51,137.4,1.250,687.18
11/07/07,14:15:52,138.4,1.250,687.20
11/07/07,14:15:53,138.8,1.250,687.23
11/07/07,14:15:54,138.5,1.350,687.23
11/07/07,14:15:55,138.5,1.250,687.23
11/07/07,14:15:56,138.3,1.250,687.24
11/07/07,14:15:57,137.9,1.250,687.25
11/07/07,14:15:58,137.5,1.250,687.25
11/07/07,14:15:59,137.0,1.250,687.25
11/07/07,14:16:00,136.7,1.250,687.24
11/07/07,14:16:01,136.2,1.250,687.23
11/07/07,14:16:02,135.9,1.350,687.23
11/07/07,14:16:03,135.7,1.250,687.23
11/07/07,14:16:04,135.5,1.250,687.24
11/07/07,14:16:05,135.2,1.250,687.24
11/07/07,14:16:06,134.8,1.250,687.24
11/07/07,14:16:07,134.6,1.250,687.24
11/07/07,14:16:08,134.4,1.250,687.24
11/07/07,14:16:09,134.3,1.250,687.24
11/07/07,14:16:10,134.3,1.250,687.24
11/07/07,14:16:11,134.3,1.250,687.24
11/07/07,14:16:12,134.3,1.250,687.24
11/07/07,14:16:13,134.3,1.250,687.24
11/07/07,14:16:14,134.3,1.250,687.24
11/07/07,14:16:15,134.3,1.250,687.24
11/07/07,14:16:16,134.3,1.250,687.24
11/07/07,14:16:17,134.3,1.250,687.24
11/07/07,14:16:18,134.3,1.250,687.24
11/07/07,14:16:19,134.3,1.250,687.24
11/07/07,14:16:20,134.3,1.250,687.24
11/07/07,14:16:21,134.3,1.250,687.24
11/07/07,14:16:22,134.3,1.250,687.24
11/07/07,14:16:23,134.3,1.250,687.24
11/07/07,14:16:24,134.3,1.250,687.24
11/07/07,14:16:25,134.3,1.250,687.24
11/07/07,14:16:26,134.2,1.250,687.24
11/07/07,14:16:27,134.3,1.250,687.24
11/07/07,14:16:28,134.3,1.250,687.24
11/07/07,14:16:29,134.3,1.250,687.24
11/07/07,14:16:30,134.2,1.250,687.24
11/07/07,14:16:31,134.3,1.250,687.24
11/07/07,14:16:32,134.3,1.250,687.24
11/07/07,14:16:33,134.3,1.250,687.24
11/07/07,14:16:34,134.2,1.250,687.24
11/07/07,14:16:35,134.3,1.250,687.24
11/07/07,14:16:36,134.3,1.250,687.24
11/07/07,14:16:37,134.3,1.250,687.24
11/07/07,14:16:38,134.3,1.250,687.24
11/07/07,14:16:39,134.3,1.250,687.24
11/07/07,14:16:40,134.3,1.250,687.24
11/07/07,14:16:41,134.2,1.250,687.24
11/07/07,14:16:42,134.2,1.250,687.24
11/07/07,14:16:43,134.2,1.250,687.24
11/07/07,14:16:44,134.2,1.250,687.24
11/07/07,14:16:45,134.3,1.250,687.24
11/07/07,14:16:46,134.3,1.250,687.24
11/07/07,14:16:47,134.3,1.250,687.24
11/07/07,14:16:48,134.3,1.250,687.24
11/07/07,14:16:49,134.2,1.250,687.24
11/07/07,14:16:50,134.3,1.250,687.24
11/07/07,14:16:51,134.2,1.250,687.24
11/07/07,14:16:52,134.2,1.250,687.24
11/07/07,14:16:53,134.2,1.250,687.25
11/07/07,14:16:54,134.2,1.250,687.24
11/07/07,14:16:55,134.3,1.250,687.24
11/07/07,14:16:56,134.3,1.250,687.24
11/07/07,14:16:57,134.3,1.250,687.24
11/07/07,14:16:58,134.3,1.250,687.24
11/07/07,14:16:59,134.3,1.250,687.24
11/07/07,14:17:00,134.2,1.250,687.24
11/07/07,14:17:01,134.2,1.250,687.24
11/07/07,14:17:02,134.2,1.250,687.24
11/07/07,14:17:03,134.2,1.250,687.24
11/07/07,14:17:04,134.2,1.250,687.24
11/07/07,14:17:05,134.2,1.250,687.24
11/07/07,14:17:06,134.2,1.250,687.24
11/07/07,14:17:07,134.2,1.250,687.24
11/07/07,14:17:08,134.2,1.250,687.24
11/07/07,14:17:09,134.2,1.250,687.24
11/07/07,14:17:10,134.2,1.250,687.24
11/07/07,14:17:11,134.2,1.250,687.24
11/07/07,14:17:12,134.2,1.250,687.24
11/07/07,14:17:13,134.2,1.250,687.24
11/07/07,14:17:14,134.2,1.250,687.24
11/07/07,14:17:15,134.2,1.250,687.24
11/07/07,14:17:16,134.2,1.250,687.24
11/07/07,14:17:17,134.2,1.250,687.24
11/07/07,14:17:18,134.2,1.250,687.24
11/07/07,14:17:19,134.2,1.250,687.24
11/07/07,14:17:20,134.2,1.250,687.24
11/07/07,14:17:21,134.2,1.250,687.24
11/07/07,14:17:22,134.2,1.250,687.24
11/07/07,14:17:23,134.2,1.250,687.24
11/07/07,14:17:24,134.2,1.250,687.24
11/07/07,14:17:25,134.2,1.250,687.24
11/07/07,14:17:26,134.2,1.250,687.24
11/07/07,14:17:27,134.2,1.250,687.24
11/07/07,14:17:28,134.2,1.250,687.24
11/07/07,14:17:29,134.2,1.250,687.24
11/07/07,14:17:30,134.2,1.250,687.24
11/07/07,14:17:31,134.2,1.250,687.24
11/07/07,14:17:32,134.2,1.250,687.24
11/07/07,14:17:33,134.2,1.250,687.24
11/07/07,14:17:34,134.2,1.250,687.24
11/07/07,14:17:35,134.2,1.250,687.24
11/07/07,14:17:36,134.2,1.250,687.24
11/07/07,14:17:37,134.2,1.250,687.24
11/07/07,14:17:38,134.2,1.250,687.24
11/07/07,14:17:39,134.2,1.250,687.24
11/07/07,14:17:40,134.2,1.250,687.24
11/07/07,14:17:41,134.2,1.250,687.24
11/07/07,14:17:42,134.2,1.250,687.24
11/07/07,14:17:43,134.2,1.250,687.24
11/07/07,14:17:44,134.2,1.250,687.24
11/07/07,14:17:45,134.2,1.250,687.24
11/07/07,14:17:46,134.2,1.250,687.24
11/07/07,14:17:47,134.2,1.250,687.24
11/07/07,14:17:48,134.2,1.250,687.24
11/07/07,14:17:49,134.2,1.250,687.24
11/07/07,14:17:50,134.2,1.250,687.24
11/07/07,14:17:51,134.2,1.250,687.24
11/07/07,14:17:52,134.2,1.250,687.24
11/07/07,14:17:53,134.2,1.250,687.24
11/07/07,14:17:54,134.2,1.250,687.24
11/07/07,14:17:55,134.2,1.250,687.24
11/07/07,14:17:56,134.2,1.250,687.24
11/07/07,14:17:57,134.2,1.250,687.24
11/07/07,14:17:58,134.2,1.250,687.24
11/07/07,14:17:59,134.2,1.250,687.24
11/07/07,14:18:00,134.2,1.250,687.24
11/07/07,14:18:01,134.2,1.250,687.24
11/07/07,14:18:02,134.2,1.250,687.24
11/07/07,14:18:03,134.2,1.250,687.24
11/07/07,14:18:04,134.2,1.250,687.24
11/07/07,14:18:05,134.2,1.250,687.24
11/07/07,14:18:06,134.2,1.250,687.24
11/07/07,14:18:07,134.2,1.250,687.24
11/07/07,14:18:08,134.2,1.250,687.24
11/07/07,14:18:09,134.2,1.250,687.24
11/07/07,14:18:10,134.2,1.250,687.24
11/07/07,14:18:11,134.2,1.250,687.24
11/07/07,14:18:12,134.2,1.250,687.24
11/07/07,14:18:13,134.2,1.250,687.24
11/07/07,14:18:14,134.2,1.250,687.24
11/07/07,14:18:15,134.2,1.250,687.24
11/07/07,14:18:16,134.2,1.250,687.24
11/07/07,14:18:17,134.2,1.250,687.24
11/07/07,14:18:18,134.2,1.250,687.24
11/07/07,14:18:19,134.2,1.250,687.23
11/07/07,14:18:20,134.2,1.250,687.24
11/07/07,14:18:21,134.2,1.250,687.24
11/07/07,14:18:22,134.2,1.250,687.24
11/07/07,14:18:23,134.2,1.250,687.24
11/07/07,14:18:24,134.2,1.250,687.23
11/07/07,14:18:25,134.2,1.250,687.23
11/07/07,14:18:26,134.2,1.250,687.23
11/07/07,14:18:27,134.2,1.250,687.23
11/07/07,14:18:28,134.2,1.250,687.23
11/07/07,14:18:29,134.2,1.250,687.23
11/07/07,14:18:30,134.2,1.250,687.23
11/07/07,14:18:31,134.2,1.250,687.23
11/07/07,14:18:32,134.2,1.250,687.23
11/07/07,14:18:33,134.2,1.250,687.23
11/07/07,14:18:34,134.2,1.250,687.23
11/07/07,14:18:35,134.2,1.250,687.23
11/07/07,14:18:36,134.2,1.250,687.23
11/07/07,14:18:37,134.2,1.250,687.24
11/07/07,14:18:38,134.2,1.250,687.23
11/07/07,14:18:39,134.2,1.250,687.23
11/07/07,14:18:40,134.2,1.250,687.24
11/07/07,14:18:41,134.2,1.250,687.24
11/07/07,14:18:42,134.2,1.250,687.23
11/07/07,14:18:43,134.2,1.250,687.23
11/07/07,14:18:44,134.2,1.250,687.24
11/07/07,14:18:45,134.2,1.250,687.23
11/07/07,14:18:46,134.2,1.250,687.24
11/07/07,14:18:47,134.2,1.250,687.24
11/07/07,14:18:48,134.1,1.250,687.24
11/07/07,14:18:49,134.2,1.250,687.24
11/07/07,14:18:50,134.2,1.250,687.23
11/07/07,14:18:51,134.1,1.250,687.23
11/07/07,14:18:52,134.2,1.250,687.24
11/07/07,14:18:53,134.2,1.250,687.24
11/07/07,14:18:54,134.2,1.250,687.24
11/07/07,14:18:55,134.2,1.250,687.24
11/07/07,14:18:56,134.2,1.250,687.24
11/07/07,14:18:57,134.2,1.250,687.24
11/07/07,14:18:58,134.1,1.250,687.24
11/07/07,14:18:59,134.2,1.250,687.24
11/07/07,14:19:00,134.2,1.250,687.24
11/07/07,14:19:01,134.7,1.250,687.24
11/07/07,14:19:02,135.0,1.250,687.23
11/07/07,14:19:03,135.0,1.250,687.23
11/07/07,14:19:04,134.9,1.250,687.23
11/07/07,14:19:05,135.0,1.250,687.24
11/07/07,14:19:06,135.0,1.250,687.24
11/07/07,14:19:07,134.9,1.250,687.24
11/07/07,14:19:08,134.8,1.250,687.23
11/07/07,14:19:09,134.8,1.250,687.24
11/07/07,14:19:10,134.8,1.250,687.23
11/07/07,14:19:11,134.8,1.250,687.23
11/07/07,14:19:12,134.8,1.250,687.23
11/07/07,14:19:13,134.9,1.250,687.23
11/07/07,14:19:14,134.9,1.250,687.23
11/07/07,14:19:15,134.9,1.250,687.23
11/07/07,14:19:16,134.9,1.250,687.23
11/07/07,14:19:17,134.8,1.250,687.23
11/07/07,14:19:18,134.8,1.250,687.23
11/07/07,14:19:19,134.7,1.250,687.23
11/07/07,14:19:20,134.8,1.250,687.23
11/07/07,14:19:21,134.8,1.250,687.23
11/07/07,14:19:22,134.8,1.250,687.23
11/07/07,14:19:23,134.9,1.250,687.23
11/07/07,14:19:24,134.9,1.250,687.23
11/07/07,14:19:25,134.9,1.250,687.23
11/07/07,14:19:26,134.9,1.250,687.23
11/07/07,14:19:27,134.8,1.250,687.23
11/07/07,14:19:28,134.7,1.250,687.23
11/07/07,14:19:29,134.7,1.250,687.24
11/07/07,14:19:30,134.8,1.250,687.23
11/07/07,14:19:31,134.7,1.250,687.23
11/07/07,14:19:32,134.7,1.250,687.23
11/07/07,14:19:33,134.8,1.250,687.24
11/07/07,14:19:34,134.8,1.250,687.23
11/07/07,14:19:35,134.8,1.250,687.24
11/07/07,14:19:36,134.8,1.250,687.24
11/07/07,14:19:37,134.7,1.250,687.24
11/07/07,14:19:38,134.7,1.250,687.24
11/07/07,14:19:39,134.7,1.250,687.24
11/07/07,14:19:40,134.7,1.250,687.24
11/07/07,14:19:41,134.8,1.250,687.23
11/07/07,14:19:42,134.8,1.250,687.24
11/07/07,14:19:43,134.8,1.250,687.24
11/07/07,14:19:44,134.8,1.250,687.23
11/07/07,14:19:45,134.8,1.250,687.23
11/07/07,14:19:46,134.8,1.250,687.24
11/07/07,14:19:47,134.7,1.250,687.24
11/07/07,14:19:48,134.7,1.250,687.23
11/07/07,14:19:49,134.7,1.250,687.23
11/07/07,14:19:50,134.7,1.250,687.23
11/07/07,14:19:51,134.7,1.250,687.24
11/07/07,14:19:52,134.7,1.250,687.23
11/07/07,14:19:53,134.8,1.250,687.23
11/07/07,14:19:54,134.8,1.250,687.23
11/07/07,14:19:55,134.8,1.250,687.23
11/07/07,14:19:56,134.8,1.250,687.23
11/07/07,14:19:57,134.7,1.250,687.23
11/07/07,14:19:58,134.7,1.250,687.23
11/07/07,14:19:59,134.7,1.250,687.23
11/07/07,14:20:00,134.7,1.250,687.23
11/07/07,14:20:01,134.7,1.250,687.23
11/07/07,14:20:02,134.7,1.250,687.23
11/07/07,14:20:03,134.8,1.250,687.23
11/07/07,14:20:04,134.8,1.250,687.23
11/07/07,14:20:05,134.8,1.250,687.23
11/07/07,14:20:06,134.8,1.250,687.23
11/07/07,14:20:07,134.7,1.250,687.23
11/07/07,14:20:08,134.7,1.250,687.23
11/07/07,14:20:09,134.7,1.250,687.23
11/07/07,14:20:10,134.7,1.250,687.23
11/07/07,14:20:11,134.7,1.250,687.23
11/07/07,14:20:12,134.7,1.250,687.23
11/07/07,14:20:13,134.8,1.250,687.23
11/07/07,14:20:14,134.8,1.250,687.23
11/07/07,14:20:15,134.8,1.250,687.23
11/07/07,14:20:16,134.8,1.250,687.23
11/07/07,14:20:17,134.7,1.250,687.23
11/07/07,14:20:18,134.7,1.250,687.23
11/07/07,14:20:19,134.7,1.250,687.23
11/07/07,14:20:20,134.7,1.250,687.23
11/07/07,14:20:21,134.7,1.250,687.23
11/07/07,14:20:22,134.8,1.250,687.23
11/07/07,14:20:23,134.8,1.250,687.23
11/07/07,14:20:24,134.8,1.250,687.23
11/07/07,14:20:25,134.8,1.250,687.23
11/07/07,14:20:26,134.8,1.250,687.23
11/07/07,14:20:27,134.7,1.250,687.23
11/07/07,14:20:28,134.6,1.250,687.23
11/07/07,14:20:29,134.2,1.250,687.24
11/07/07,14:20:30,134.2,1.250,687.24
11/07/07,14:20:31,134.2,1.250,687.24
11/07/07,14:20:32,134.2,1.250,687.24
11/07/07,14:20:33,134.2,1.250,687.23
11/07/07,14:20:34,134.2,1.250,687.23
11/07/07,14:20:35,134.2,1.250,687.23
11/07/07,14:20:36,134.2,1.250,687.23
11/07/07,14:20:37,134.2,1.250,687.23
11/07/07,14:20:38,134.2,1.250,687.23
11/07/07,14:20:39,134.2,1.250,687.23
11/07/07,14:20:40,134.2,1.250,687.23
11/07/07,14:20:41,134.2,1.250,687.23
11/07/07,14:20:42,134.2,1.250,687.23
11/07/07,14:20:43,134.2,1.250,687.23
11/07/07,14:20:44,134.2,1.250,687.23
11/07/07,14:20:45,134.2,1.250,687.23
11/07/07,14:20:46,134.2,1.250,687.23
11/07/07,14:20:47,134.2,1.250,687.23
11/07/07,14:20:48,134.2,1.250,687.23
11/07/07,14:20:49,134.2,1.250,687.23
11/07/07,14:20:50,134.2,1.250,687.23
11/07/07,14:20:51,134.2,1.250,687.23
11/07/07,14:20:52,134.2,1.250,687.23
11/07/07,14:20:53,134.2,1.250,687.23
11/07/07,14:20:54,134.2,1.250,687.23
11/07/07,14:20:55,134.2,1.250,687.23
11/07/07,14:20:56,134.2,1.250,687.23
11/07/07,14:20:57,134.2,1.250,687.23
11/07/07,14:20:58,134.2,1.250,687.23
11/07/07,14:20:59,134.2,1.250,687.23
11/07/07,14:21:00,134.2,1.250,687.23
11/07/07,14:21:01,134.1,1.250,687.23
11/07/07,14:21:02,134.2,1.250,687.23
11/07/07,14:21:03,134.2,1.250,687.23
11/07/07,14:21:04,134.1,1.250,687.23
11/07/07,14:21:05,134.2,1.250,687.23
11/07/07,14:21:06,134.2,1.250,687.23
11/07/07,14:21:07,134.2,1.250,687.23
11/07/07,14:21:08,134.2,1.250,687.24
11/07/07,14:21:09,134.2,1.250,687.23
11/07/07,14:21:10,134.2,1.250,687.23
11/07/07,14:21:11,134.2,1.250,687.23
11/07/07,14:21:12,134.2,1.250,687.24
11/07/07,14:21:13,134.2,1.250,687.23
11/07/07,14:21:14,134.2,1.250,687.23
11/07/07,14:21:15,134.2,1.250,687.23
11/07/07,14:21:16,134.2,1.250,687.24
11/07/07,14:21:17,134.2,1.250,687.24
11/07/07,14:21:18,134.2,1.250,687.23
11/07/07,14:21:19,134.2,1.250,687.23
11/07/07,14:21:20,134.2,1.250,687.23
11/07/07,14:21:21,134.2,1.250,687.23
11/07/07,14:21:22,134.1,1.250,687.24
11/07/07,14:21:23,134.1,1.250,687.24
11/07/07,14:21:24,134.1,1.250,687.24
11/07/07,14:21:25,134.1,1.250,687.24
11/07/07,14:21:26,134.1,1.250,687.23
11/07/07,14:21:27,134.1,1.250,687.24
11/07/07,14:21:28,134.2,1.250,687.24
11/07/07,14:21:29,134.2,1.250,687.23
11/07/07,14:21:30,134.2,1.250,687.23
11/07/07,14:21:31,134.2,1.563,687.22
11/07/07,14:21:32,134.1,1.287,687.22
11/07/07,14:21:33,134.0,1.250,687.20
11/07/07,14:21:34,133.7,1.250,687.19
11/07/07,14:21:35,133.5,1.250,687.18
11/07/07,14:21:36,133.2,1.250,687.18
11/07/07,14:21:37,133.0,1.250,687.19
11/07/07,14:21:38,132.8,1.312,687.19
11/07/07,14:21:39,132.7,1.250,687.18
11/07/07,14:21:40,132.2,1.250,687.18
11/07/07,14:21:41,131.5,1.250,687.15
11/07/07,14:21:42,130.8,1.250,687.10
11/07/07,14:21:43,130.0,1.250,687.06
11/07/07,14:21:44,129.1,1.250,687.06
11/07/07,14:21:45,127.8,1.250,687.04
11/07/07,14:21:46,126.5,1.250,687.05
11/07/07,14:21:47,125.2,1.250,687.07
11/07/07,14:21:48,123.9,1.250,687.07
11/07/07,14:21:49,122.6,1.250,687.09
11/07/07,14:21:50,121.1,1.625,687.06
11/07/07,14:21:51,119.6,1.250,687.02
11/07/07,14:21:52,118.3,1.250,687.02
11/07/07,14:21:53,117.5,1.250,686.99
11/07/07,14:21:54,117.1,1.250,687.00
11/07/07,14:21:55,117.0,1.250,687.04
11/07/07,14:21:56,117.5,1.287,687.08
11/07/07,14:21:57,118.2,1.312,687.08
11/07/07,14:21:58,118.9,1.250,687.09
11/07/07,14:21:59,119.3,1.250,687.07
11/07/07,14:22:00,119.3,1.250,687.04
11/07/07,14:22:01,119.1,1.250,687.04
11/07/07,14:22:02,118.9,1.312,687.02
11/07/07,14:22:03,118.8,1.250,687.01
11/07/07,14:22:04,118.8,1.438,687.02
11/07/07,14:22:05,119.1,1.250,687.02
11/07/07,14:22:06,119.5,1.262,687.04
11/07/07,14:22:07,120.2,1.250,687.06
11/07/07,14:22:08,120.6,1.250,687.07
11/07/07,14:22:09,121.0,1.250,687.07
11/07/07,14:22:10,121.3,1.250,687.08
11/07/07,14:22:11,121.4,1.250,687.06
11/07/07,14:22:12,121.2,1.475,687.05
11/07/07,14:22:13,120.8,1.312,687.05
11/07/07,14:22:14,120.2,1.250,687.04
11/07/07,14:22:15,119.5,1.250,687.03
11/07/07,14:22:16,118.8,1.250,687.04
11/07/07,14:22:17,118.2,1.250,687.04
11/07/07,14:22:18,117.6,1.250,687.06
11/07/07,14:22:19,117.2,1.250,687.08
11/07/07,14:22:20,116.8,1.250,687.10
11/07/07,14:22:21,116.8,1.250,687.10
11/07/07,14:22:22,117.1,1.250,687.09
11/07/07,14:22:23,117.6,1.250,687.03
11/07/07,14:22:24,118.1,1.250,686.97
11/07/07,14:22:25,117.9,1.250,686.97
11/07/07,14:22:26,117.4,1.300,686.96
11/07/07,14:22:27,117.0,1.250,686.97
11/07/07,14:22:28,116.7,1.250,686.96
11/07/07,14:22:29,116.8,1.250,686.97
11/07/07,14:22:30,116.8,1.250,686.97
11/07/07,14:22:31,117.1,1.250,686.98
11/07/07,14:22:32,117.5,1.250,686.96
11/07/07,14:22:33,118.1,1.275,686.96
11/07/07,14:22:34,120.0,1.250,686.96
11/07/07,14:22:35,121.3,1.250,686.98
11/07/07,14:22:36,123.3,1.250,687.01
11/07/07,14:22:37,124.8,1.375,687.00
11/07/07,14:22:38,125.9,1.250,687.00
11/07/07,14:22:39,126.3,1.250,686.97
11/07/07,14:22:40,126.1,1.250,686.94
11/07/07,14:22:41,125.8,1.275,686.93
11/07/07,14:22:42,126.0,1.250,686.93
11/07/07,14:22:43,126.8,1.250,686.95
11/07/07,14:22:44,127.9,1.400,686.97
11/07/07,14:22:45,129.1,1.250,686.97
11/07/07,14:22:46,130.0,1.388,686.97
11/07/07,14:22:47,130.8,1.250,686.94
11/07/07,14:22:48,131.4,1.275,686.91
11/07/07,14:22:49,132.0,1.338,686.89
11/07/07,14:22:50,132.5,1.287,686.89
11/07/07,14:22:51,132.8,1.250,686.89
11/07/07,14:22:52,133.1,1.375,686.92
11/07/07,14:22:53,132.7,1.250,686.94
11/07/07,14:22:54,132.7,1.250,686.94
11/07/07,14:22:55,132.7,1.250,686.93
11/07/07,14:22:56,133.0,1.250,686.94
11/07/07,14:22:57,134.2,1.250,686.96
11/07/07,14:22:58,135.1,1.250,686.96
11/07/07,14:22:59,136.5,1.250,686.94
11/07/07,14:23:00,137.7,1.250,686.91
11/07/07,14:23:01,138.4,1.250,686.89
11/07/07,14:23:02,138.8,1.250,686.88
11/07/07,14:23:03,138.9,1.250,686.88
11/07/07,14:23:04,138.9,1.250,686.87
11/07/07,14:23:05,138.8,1.350,686.87
11/07/07,14:23:06,138.6,1.250,686.87
11/07/07,14:23:07,138.5,1.250,686.87
11/07/07,14:23:08,138.4,1.250,686.87
11/07/07,14:23:09,138.5,1.250,686.87
11/07/07,14:23:10,138.5,1.250,686.86
11/07/07,14:23:11,138.5,1.250,686.86
11/07/07,14:23:12,138.7,1.413,686.85
11/07/07,14:23:13,138.8,1.425,686.84
11/07/07,14:23:14,138.9,1.325,686.84
11/07/07,14:23:15,139.0,1.250,686.84
11/07/07,14:23:16,139.1,1.250,686.85
11/07/07,14:23:17,139.3,1.400,686.85
11/07/07,14:23:18,139.4,1.250,686.86
11/07/07,14:23:19,139.5,1.275,686.86
11/07/07,14:23:20,139.4,1.262,686.86
11/07/07,14:23:21,139.4,1.250,686.87
11/07/07,14:23:22,139.4,1.250,686.86
11/07/07,14:23:23,139.4,1.250,686.86
11/07/07,14:23:24,139.4,1.275,686.86
11/07/07,14:23:25,139.3,1.275,686.86
11/07/07,14:23:26,139.3,1.287,686.86
11/07/07,14:23:27,139.4,1.250,686.86
11/07/07,14:23:28,139.3,1.375,686.86
11/07/07,14:23:29,139.3,1.375,686.86
11/07/07,14:23:30,139.4,1.363,686.86
11/07/07,14:23:31,139.4,1.250,686.86
11/07/07,14:23:32,139.4,1.287,686.86
11/07/07,14:23:33,139.4,1.275,686.86
11/07/07,14:23:34,139.4,1.275,686.86
11/07/07,14:23:35,139.4,1.262,686.86
11/07/07,14:23:36,139.4,1.262,686.86
11/07/07,14:23:37,139.4,1.262,686.86
11/07/07,14:23:38,139.4,1.262,686.86
11/07/07,14:23:39,139.4,1.262,686.86
11/07/07,14:23:40,139.4,1.275,686.86
11/07/07,14:23:41,139.4,1.275,686.86
11/07/07,14:23:42,139.4,1.275,686.86
11/07/07,14:23:43,139.4,1.275,686.86
11/07/07,14:23:44,139.4,1.275,686.86
11/07/07,14:23:45,139.3,1.275,686.86
11/07/07,14:23:46,139.4,1.275,686.86
11/07/07,14:23:47,139.4,1.275,686.86
11/07/07,14:23:48,139.4,1.262,686.86
11/07/07,14:23:49,139.4,1.262,686.86
11/07/07,14:23:50,139.4,1.250,686.86
11/07/07,14:23:51,139.4,1.250,686.86
11/07/07,14:23:52,139.4,1.262,686.86
11/07/07,14:23:53,139.4,1.275,686.86
11/07/07,14:23:54,139.4,1.275,686.86
11/07/07,14:23:55,139.4,1.287,686.85
11/07/07,14:23:56,139.3,1.250,686.85
11/07/07,14:23:57,139.4,1.375,686.85
11/07/07,14:23:58,139.3,1.400,686.85
11/07/07,14:23:59,139.3,1.413,686.85
11/07/07,14:24:00,139.3,1.413,686.85
11/07/07,14:24:01,139.3,1.400,686.85
11/07/07,14:24:02,139.3,1.388,686.85
11/07/07,14:24:03,139.4,1.375,686.85
11/07/07,14:24:04,139.4,1.250,686.85
11/07/07,14:24:05,139.4,1.287,686.86
11/07/07,14:24:06,139.4,1.275,686.86
11/07/07,14:24:07,139.4,1.275,686.86
11/07/07,14:24:08,139.4,1.275,686.86
11/07/07,14:24:09,139.4,1.275,686.86
11/07/07,14:24:10,139.4,1.287,686.86
11/07/07,14:24:11,139.4,1.250,686.86
11/07/07,14:24:12,139.4,1.250,686.86
11/07/07,14:24:13,139.4,1.275,686.86
11/07/07,14:24:14,139.4,1.275,686.86
11/07/07,14:24:15,139.4,1.262,686.86
11/07/07,14:24:16,139.4,1.250,686.87
11/07/07,14:24:17,139.4,1.250,686.87
11/07/07,14:24:18,139.4,1.250,686.87
11/07/07,14:24:19,139.3,1.250,686.87
11/07/07,14:24:20,139.3,1.250,686.87
11/07/07,14:24:21,139.3,1.250,686.87
11/07/07,14:24:22,139.3,1.275,686.87
11/07/07,14:24:23,139.2,1.375,686.85
11/07/07,14:24:24,139.3,1.425,686.85
11/07/07,14:24:25,139.4,1.250,686.85
11/07/07,14:24:26,139.4,1.250,686.85
11/07/07,14:24:27,139.4,1.250,686.85
11/07/07,14:24:28,139.4,1.250,686.84
11/07/07,14:24:29,139.4,1.250,686.84
11/07/07,14:24:30,139.4,1.250,686.85
11/07/07,14:24:31,139.4,1.250,686.85
11/07/07,14:24:32,139.4,1.425,686.85
11/07/07,14:24:33,139.4,1.425,686.85
11/07/07,14:24:34,139.4,1.250,686.85
11/07/07,14:24:35,139.4,1.250,686.85
11/07/07,14:24:36,139.4,1.250,686.85
11/07/07,14:24:37,139.4,1.250,686.85
11/07/07,14:24:38,139.3,1.250,686.84
11/07/07,14:24:39,139.3,1.250,686.84
11/07/07,14:24:40,139.3,1.250,686.85
11/07/07,14:24:41,139.3,1.250,686.85
11/07/07,14:24:42,139.4,1.250,686.85
11/07/07,14:24:43,139.4,1.250,686.85
11/07/07,14:24:44,139.4,1.250,686.85
11/07/07,14:24:45,139.4,1.438,686.85
11/07/07,14:24:46,139.4,1.425,686.85
11/07/07,14:24:47,139.4,1.413,686.85
11/07/07,14:24:48,139.4,1.413,686.85
11/07/07,14:24:49,139.4,1.413,686.85
11/07/07,14:24:50,139.4,1.425,686.85
11/07/07,14:24:51,139.4,1.250,686.85
11/07/07,14:24:52,139.4,1.250,686.85
11/07/07,14:24:53,139.4,1.250,686.85
11/07/07,14:24:54,139.3,1.250,686.85
11/07/07,14:24:55,139.4,1.250,686.85
11/07/07,14:24:56,139.4,1.250,686.85
11/07/07,14:24:57,139.4,1.250,686.85
11/07/07,14:24:58,139.3,1.250,686.85
11/07/07,14:24:59,139.4,1.438,686.85
11/07/07,14:25:00,139.4,1.425,686.85
11/07/07,14:25:01,139.4,1.413,686.86
11/07/07,14:25:02,139.4,1.400,686.86
11/07/07,14:25:03,139.4,1.400,686.86
11/07/07,14:25:04,139.4,1.413,686.85
11/07/07,14:25:05,139.5,1.425,686.85
11/07/07,14:25:06,139.4,1.438,686.85
11/07/07,14:25:07,139.4,1.250,686.85
11/07/07,14:25:08,139.4,1.250,686.85
11/07/07,14:25:09,139.3,1.250,686.85
11/07/07,14:25:10,139.3,1.250,686.85
11/07/07,14:25:11,139.2,1.250,686.85
11/07/07,14:25:12,139.1,1.250,686.84
11/07/07,14:25:13,138.9,1.488,686.84
11/07/07,14:25:14,138.6,1.262,686.84
11/07/07,14:25:15,138.3,1.250,686.84
11/07/07,14:25:16,137.9,1.250,686.83
11/07/07,14:25:17,137.5,1.250,686.82
11/07/07,14:25:18,137.2,1.250,686.82
11/07/07,14:25:19,136.9,1.250,686.82
11/07/07,14:25:20,136.7,1.250,686.82
11/07/07,14:25:21,136.6,1.250,686.81
11/07/07,14:25:22,136.5,1.250,686.81
11/07/07,14:25:23,136.5,1.250,686.81
11/07/07,14:25:24,136.5,1.250,686.81
11/07/07,14:25:25,136.5,1.250,686.82
11/07/07,14:25:26,136.5,1.250,686.81
11/07/07,14:25:27,136.5,1.250,686.81
11/07/07,14:25:28,136.6,1.250,686.82
11/07/07,14:25:29,136.5,1.250,686.82
11/07/07,14:25:30,136.5,1.250,686.82
11/07/07,14:25:31,136.5,1.250,686.82
11/07/07,14:25:32,136.5,1.250,686.82
11/07/07,14:25:33,136.5,1.250,686.82
11/07/07,14:25:34,136.5,1.250,686.82
11/07/07,14:25:35,136.5,1.250,686.82
11/07/07,14:25:36,136.5,1.250,686.82
11/07/07,14:25:37,136.6,1.250,686.82
11/07/07,14:25:38,136.6,1.250,686.82
11/07/07,14:25:39,136.6,1.250,686.82
11/07/07,14:25:40,136.7,1.250,686.82
11/07/07,14:25:41,136.9,1.250,686.82
11/07/07,14:25:42,137.0,1.250,686.82
11/07/07,14:25:43,137.2,1.250,686.82
11/07/07,14:25:44,137.5,1.250,686.82
11/07/07,14:25:45,137.7,1.250,686.82
11/07/07,14:25:46,137.9,1.250,686.82
11/07/07,14:25:47,138.1,1.325,686.82
11/07/07,14:25:48,138.3,1.250,686.82
11/07/07,14:25:49,138.6,1.250,686.82
11/07/07,14:25:50,138.8,1.287,686.82
11/07/07,14:25:51,139.1,1.250,686.82
11/07/07,14:25:52,139.3,1.250,686.82
11/07/07,14:25:53,139.6,1.250,686.82
11/07/07,14:25:54,139.9,1.250,686.82
11/07/07,14:25:55,140.2,1.250,686.82
11/07/07,14:25:56,140.4,1.250,686.82
11/07/07,14:25:57,140.6,1.250,686.82
11/07/07,14:25:58,140.5,1.250,686.82
11/07/07,14:25:59,140.4,1.250,686.81
11/07/07,14:26:00,140.2,1.250,686.81
11/07/07,14:26:01,139.8,1.325,686.81
11/07/07,14:26:02,139.4,1.250,686.81
11/07/07,14:26:03,139.0,1.250,686.82
11/07/07,14:26:04,138.6,1.250,686.82
11/07/07,14:26:05,138.4,1.250,686.82
11/07/07,14:26:06,138.3,1.250,686.83
11/07/07,14:26:07,138.2,1.250,686.83
11/07/07,14:26:08,138.2,1.250,686.83
11/07/07,14:26:09,138.2,1.250,686.83
11/07/07,14:26:10,138.2,1.250,686.82
11/07/07,14:26:11,138.2,1.250,686.81
11/07/07,14:26:12,138.3,1.250,686.81
11/07/07,14:26:13,138.4,1.250,686.81
11/07/07,14:26:14,138.5,1.250,686.81
11/07/07,14:26:15,138.7,1.250,686.82
11/07/07,14:26:16,139.0,1.250,686.82
11/07/07,14:26:17,139.2,1.250,686.82
11/07/07,14:26:18,139.5,1.250,686.83
11/07/07,14:26:19,139.7,1.250,686.83
11/07/07,14:26:20,139.9,1.250,686.83
11/07/07,14:26:21,140.2,1.250,686.83
11/07/07,14:26:22,140.4,1.250,686.82
11/07/07,14:26:23,140.7,1.250,686.81
11/07/07,14:26:24,141.0,1.250,686.81
11/07/07,14:26:25,141.3,1.250,686.81
11/07/07,14:26:26,141.6,1.250,686.82
11/07/07,14:26:27,142.1,1.250,686.82
11/07/07,14:26:28,142.4,1.250,686.82
11/07/07,14:26:29,142.9,1.250,686.82
11/07/07,14:26:30,143.3,1.250,686.83
11/07/07,14:26:31,143.7,1.250,686.83
11/07/07,14:26:32,144.0,1.250,686.83
11/07/07,14:26:33,144.3,1.538,686.83
11/07/07,14:26:34,144.5,1.250,686.83
11/07/07,14:26:35,144.8,1.250,686.83
11/07/07,14:26:36,145.0,1.250,686.83
11/07/07,14:26:37,145.3,1.325,686.83
11/07/07,14:26:38,145.5,1.250,686.84
11/07/07,14:26:39,145.8,1.250,686.85
11/07/07,14:26:40,146.0,1.250,686.86
11/07/07,14:26:41,146.1,1.250,686.86
11/07/07,14:26:42,146.2,1.250,686.86
11/07/07,14:26:43,146.3,1.250,686.87
11/07/07,14:26:44,146.4,1.250,686.87
11/07/07,14:26:45,146.4,1.250,686.87
11/07/07,14:26:46,146.3,1.250,686.86
11/07/07,14:26:47,146.0,1.250,686.84
11/07/07,14:26:48,145.7,1.250,686.83
11/07/07,14:26:49,145.4,1.250,686.83
11/07/07,14:26:50,145.0,1.250,686.83
11/07/07,14:26:51,144.7,1.250,686.84
11/07/07,14:26:52,144.6,1.250,686.85
11/07/07,14:26:53,144.5,1.250,686.85
11/07/07,14:26:54,144.4,1.250,686.85
11/07/07,14:26:55,144.2,1.250,686.85
11/07/07,14:26:56,144.2,1.250,686.84
11/07/07,14:26:57,144.1,1.250,686.84
11/07/07,14:26:58,144.0,1.250,686.84
11/07/07,14:26:59,144.0,1.250,686.85
11/07/07,14:27:00,144.0,1.262,686.86
11/07/07,14:27:01,144.1,1.250,686.87
11/07/07,14:27:02,144.2,1.250,686.87
11/07/07,14:27:03,144.4,1.250,686.87
11/07/07,14:27:04,144.5,1.250,686.86
11/07/07,14:27:05,144.5,1.250,686.86
11/07/07,14:27:06,144.5,1.250,686.86
11/07/07,14:27:07,144.5,1.250,686.86
11/07/07,14:27:08,144.5,1.250,686.86
11/07/07,14:27:09,144.5,1.250,686.85
11/07/07,14:27:10,144.5,1.250,686.85
11/07/07,14:27:11,144.5,1.250,686.85
11/07/07,14:27:12,144.5,1.250,686.85
11/07/07,14:27:13,144.5,1.250,686.85
11/07/07,14:27:14,144.5,1.250,686.85
11/07/07,14:27:15,144.6,1.250,686.85
11/07/07,14:27:16,144.5,1.250,686.85
11/07/07,14:27:17,144.6,1.250,686.86
11/07/07,14:27:18,144.5,1.250,686.86
11/07/07,14:27:19,144.5,1.250,686.86
11/07/07,14:27:20,144.5,1.250,686.86
11/07/07,14:27:21,144.5,1.250,686.86
11/07/07,14:27:22,144.5,1.250,686.86
11/07/07,14:27:23,144.5,1.250,686.86
11/07/07,14:27:24,144.5,1.250,686.85
11/07/07,14:27:25,144.5,1.250,686.86
11/07/07,14:27:26,144.5,1.250,686.85
11/07/07,14:27:27,144.6,1.250,686.85
11/07/07,14:27:28,144.5,1.250,686.85
11/07/07,14:27:29,144.6,1.250,686.85
11/07/07,14:27:30,144.6,1.250,686.85
11/07/07,14:27:31,144.6,1.250,686.85
11/07/07,14:27:32,144.6,1.250,686.86
11/07/07,14:27:33,144.6,1.250,686.86
11/07/07,14:27:34,144.6,1.250,686.86
11/07/07,14:27:35,144.6,1.250,686.86
11/07/07,14:27:36,144.5,1.250,686.86
11/07/07,14:27:37,144.5,1.250,686.85
11/07/07,14:27:38,144.5,1.250,686.85
11/07/07,14:27:39,144.5,1.250,686.85
11/07/07,14:27:40,144.6,1.250,686.85
11/07/07,14:27:41,144.6,1.250,686.85
11/07/07,14:27:42,144.6,1.250,686.85
11/07/07,14:27:43,144.6,1.250,686.85
11/07/07,14:27:44,144.6,1.250,686.85
11/07/07,14:27:45,144.6,1.250,686.85
11/07/07,14:27:46,144.6,1.250,686.86
11/07/07,14:27:47,144.6,1.250,686.86
11/07/07,14:27:48,144.6,1.250,686.85
11/07/07,14:27:49,144.5,1.250,686.86
11/07/07,14:27:50,144.6,1.250,686.86
11/07/07,14:27:51,144.5,1.250,686.86
11/07/07,14:27:52,144.5,1.250,686.86
11/07/07,14:27:53,144.5,1.250,686.86
11/07/07,14:27:54,144.5,1.250,686.85
11/07/07,14:27:55,144.5,1.250,686.85
11/07/07,14:27:56,144.5,1.250,686.85
11/07/07,14:27:57,144.6,1.250,686.85
11/07/07,14:27:58,144.6,1.250,686.85
11/07/07,14:27:59,144.7,1.250,686.85
11/07/07,14:28:00,144.7,1.250,686.85
11/07/07,14:28:01,144.7,1.250,686.85
11/07/07,14:28:02,144.7,1.250,686.85
11/07/07,14:28:03,144.7,1.250,686.85
11/07/07,14:28:04,144.7,1.250,686.85
11/07/07,14:28:05,144.6,1.250,686.86
11/07/07,14:28:06,144.6,1.250,686.86
11/07/07,14:28:07,144.6,1.250,686.86
11/07/07,14:28:08,144.6,1.250,686.86
11/07/07,14:28:09,144.5,1.250,686.86
11/07/07,14:28:10,144.6,1.250,686.86
11/07/07,14:28:11,144.6,1.250,686.85
11/07/07,14:28:12,144.7,1.250,686.85
11/07/07,14:28:13,144.7,1.250,686.85
11/07/07,14:28:14,144.7,1.250,686.84
11/07/07,14:28:15,144.8,1.250,686.85
11/07/07,14:28:16,144.8,1.250,686.85
11/07/07,14:28:17,144.8,1.250,686.85
11/07/07,14:28:18,144.8,1.250,686.85
11/07/07,14:28:19,144.7,1.250,686.86
11/07/07,14:28:20,144.7,1.250,686.86
11/07/07,14:28:21,144.6,1.250,686.86
11/07/07,14:28:22,144.6,1.250,686.86
11/07/07,14:28:23,144.6,1.250,686.87
11/07/07,14:28:24,144.6,1.250,686.87
11/07/07,14:28:25,144.6,1.250,686.87
11/07/07,14:28:26,144.6,1.312,686.86
11/07/07,14:28:27,144.6,1.325,686.86
11/07/07,14:28:28,144.6,1.250,686.85
11/07/07,14:28:29,144.7,1.250,686.85
11/07/07,14:28:30,144.7,1.250,686.85
11/07/07,14:28:31,144.7,1.250,686.85
11/07/07,14:28:32,144.8,1.250,686.85
11/07/07,14:28:33,144.8,1.250,686.85
11/07/07,14:28:34,144.8,1.338,686.85
11/07/07,14:28:35,144.8,1.325,686.86
11/07/07,14:28:36,144.7,1.262,686.86
11/07/07,14:28:37,144.7,1.250,686.86
11/07/07,14:28:38,144.6,1.250,686.86
11/07/07,14:28:39,144.6,1.250,686.86
11/07/07,14:28:40,144.6,1.325,686.86
11/07/07,14:28:41,144.6,1.338,686.86
11/07/07,14:28:42,144.7,1.250,686.86
11/07/07,14:28:43,144.6,1.250,686.85
11/07/07,14:28:44,144.7,1.250,686.85
11/07/07,14:28:45,144.7,1.338,686.85
11/07/07,14:28:46,144.7,1.338,686.86
11/07/07,14:28:47,144.8,1.325,686.86
11/07/07,14:28:48,144.8,1.287,686.86
11/07/07,14:28:49,144.7,1.250,686.86
11/07/07,14:28:50,144.7,1.250,686.86
11/07/07,14:28:51,144.7,1.250,686.87
11/07/07,14:28:52,144.7,1.250,686.87
11/07/07,14:28:53,144.6,1.250,686.87
11/07/07,14:28:54,144.7,1.250,686.87
11/07/07,14:28:55,144.7,1.250,686.87
11/07/07,14:28:56,144.7,1.250,686.86
11/07/07,14:28:57,144.7,1.250,686.86
11/07/07,14:28:58,144.7,1.275,686.86
11/07/07,14:28:59,144.7,1.275,686.86
11/07/07,14:29:00,144.7,1.262,686.86
11/07/07,14:29:01,144.7,1.250,686.86
11/07/07,14:29:02,144.7,1.250,686.86
11/07/07,14:29:03,144.7,1.250,686.87
11/07/07,14:29:04,144.7,1.250,686.87
11/07/07,14:29:05,144.7,1.250,686.87
11/07/07,14:29:06,144.7,1.250,686.87
11/07/07,14:29:07,144.7,1.250,686.86
11/07/07,14:29:08,144.7,1.250,686.86
11/07/07,14:29:09,144.7,1.250,686.86
11/07/07,14:29:10,144.7,1.287,686.86
11/07/07,14:29:11,144.7,1.300,686.86
11/07/07,14:29:12,144.7,1.287,686.86
11/07/07,14:29:13,144.7,1.250,686.86
11/07/07,14:29:14,144.7,1.250,686.86
11/07/07,14:29:15,144.7,1.250,686.86
11/07/07,14:29:16,144.7,1.250,686.86
11/07/07,14:29:17,144.7,1.250,686.86
11/07/07,14:29:18,144.7,1.250,686.86
11/07/07,14:29:19,144.7,1.262,686.86
11/07/07,14:29:20,144.7,1.275,686.86
11/07/07,14:29:21,144.7,1.312,686.86
11/07/07,14:29:22,144.7,1.312,686.86
11/07/07,14:29:23,144.7,1.312,686.86
11/07/07,14:29:24,144.7,1.287,686.86
11/07/07,14:29:25,144.7,1.275,686.86
11/07/07,14:29:26,144.8,1.250,686.86
11/07/07,14:29:27,144.7,1.250,686.86
11/07/07,14:29:28,144.7,1.250,686.86
11/07/07,14:29:29,144.7,1.250,686.86
11/07/07,14:29:30,144.7,1.250,686.86
11/07/07,14:29:31,144.7,1.250,686.86
11/07/07,14:29:32,144.7,1.250,686.86
11/07/07,14:29:33,144.7,1.250,686.86
11/07/07,14:29:34,144.7,1.250,686.86
11/07/07,14:29:35,144.8,1.250,686.86
11/07/07,14:29:36,144.7,1.250,686.86
11/07/07,14:29:37,144.7,1.250,686.87
11/07/07,14:29:38,144.7,1.250,686.87
11/07/07,14:29:39,144.7,1.250,686.87
11/07/07,14:29:40,144.7,1.250,686.86
11/07/07,14:29:41,144.7,1.250,686.86
11/07/07,14:29:42,144.7,1.250,686.87
11/07/07,14:29:43,144.7,1.250,686.87
11/07/07,14:29:44,144.7,1.250,686.87
11/07/07,14:29:45,144.7,1.250,686.87
11/07/07,14:29:46,144.7,1.250,686.87
11/07/07,14:29:47,144.7,1.250,686.87
11/07/07,14:29:48,144.7,1.250,686.88
11/07/07,14:29:49,144.6,1.250,686.88
11/07/07,14:29:50,144.6,1.250,686.88
11/07/07,14:29:51,144.6,1.250,686.88
11/07/07,14:29:52,144.6,1.250,686.87
11/07/07,14:29:53,144.6,1.250,686.87
11/07/07,14:29:54,144.7,1.250,686.87
11/07/07,14:29:55,144.7,1.250,686.87
11/07/07,14:29:56,144.6,1.250,686.87
11/07/07,14:29:57,144.7,1.250,686.87
11/07/07,14:29:58,144.7,1.250,686.87
11/07/07,14:29:59,144.7,1.250,686.87
11/07/07,14:30:00,144.7,1.250,686.87
11/07/07,14:30:01,144.7,1.250,686.88
11/07/07,14:30:02,144.6,1.250,686.88
11/07/07,14:30:03,144.6,1.250,686.88
11/07/07,14:30:04,144.6,1.250,686.88
11/07/07,14:30:05,144.6,1.250,686.88
11/07/07,14:30:06,144.6,1.250,686.88
11/07/07,14:30:07,144.6,1.250,686.88
11/07/07,14:30:08,144.6,1.250,686.88
11/07/07,14:30:09,144.6,1.250,686.88
11/07/07,14:30:10,144.6,1.250,686.88
11/07/07,14:30:11,144.6,1.250,686.88
11/07/07,14:30:12,144.6,1.250,686.88
11/07/07,14:30:13,144.6,1.250,686.87
11/07/07,14:30:14,144.7,1.250,686.87
11/07/07,14:30:15,144.6,1.250,686.88
11/07/07,14:30:16,144.7,1.250,686.88
11/07/07,14:30:17,144.7,1.250,686.87
11/07/07,14:30:18,144.6,1.250,686.87
11/07/07,14:30:19,144.6,1.250,686.87
11/07/07,14:30:20,144.6,1.250,686.87
11/07/07,14:30:21,144.6,1.250,686.87
11/07/07,14:30:22,144.6,1.250,686.88
11/07/07,14:30:23,144.6,1.250,686.88
11/07/07,14:30:24,144.6,1.250,686.88
11/07/07,14:30:25,144.6,1.250,686.88
11/07/07,14:30:26,144.6,1.250,686.88
11/07/07,14:30:27,144.6,1.250,686.88
11/07/07,14:30:28,144.6,1.250,686.88
11/07/07,14:30:29,144.6,1.250,686.87
11/07/07,14:30:30,144.6,1.250,686.88
11/07/07,14:30:31,144.6,1.250,686.88
11/07/07,14:30:32,144.6,1.250,686.88
11/07/07,14:30:33,144.6,1.388,686.88
11/07/07,14:30:34,144.6,1.400,686.88
11/07/07,14:30:35,144.6,1.400,686.88
11/07/07,14:30:36,144.6,1.400,686.88
11/07/07,14:30:37,144.5,1.400,686.88
11/07/07,14:30:38,144.5,1.388,686.88
11/07/07,14:30:39,144.6,1.250,686.88
11/07/07,14:30:40,144.6,1.250,686.87
11/07/07,14:30:41,144.6,1.250,686.87
11/07/07,14:30:42,144.6,1.250,686.87
11/07/07,14:30:43,144.6,1.250,686.87
11/07/07,14:30:44,144.7,1.250,686.87
11/07/07,14:30:45,144.7,1.250,686.87
11/07/07,14:30:46,144.7,1.250,686.87
11/07/07,14:30:47,144.7,1.250,686.87
11/07/07,14:30:48,144.7,1.250,686.87
11/07/07,14:30:49,144.7,1.250,686.87
11/07/07,14:30:50,144.7,1.250,686.87
11/07/07,14:30:51,144.7,1.250,686.87
11/07/07,14:30:52,144.7,1.250,686.87
11/07/07,14:30:53,144.7,1.250,686.87
11/07/07,14:30:54,144.6,1.250,686.87
11/07/07,14:30:55,144.6,1.250,686.87
11/07/07,14:30:56,144.7,1.250,686.87
11/07/07,14:30:57,144.7,1.250,686.87
11/07/07,14:30:58,144.7,1.250,686.87
11/07/07,14:30:59,144.7,1.250,686.87
11/07/07,14:31:00,144.7,1.250,686.87
11/07/07,14:31:01,144.7,1.250,686.87
11/07/07,14:31:02,144.7,1.250,686.87
11/07/07,14:31:03,144.7,1.250,686.87
11/07/07,14:31:04,144.8,1.250,686.87
11/07/07,14:31:05,144.8,1.250,686.87
11/07/07,14:31:06,144.7,1.250,686.87
11/07/07,14:31:07,144.7,1.250,686.87
11/07/07,14:31:08,144.7,1.250,686.87
11/07/07,14:31:09,144.7,1.250,686.87
11/07/07,14:31:10,144.7,1.250,686.87
11/07/07,14:31:11,144.7,1.250,686.87
11/07/07,14:31:12,144.8,1.287,686.86
11/07/07,14:31:13,144.8,1.338,686.86
11/07/07,14:31:14,144.8,1.338,686.86
11/07/07,14:31:15,144.8,1.312,686.86
11/07/07,14:31:16,144.8,1.250,686.86
11/07/07,14:31:17,144.8,1.250,686.87
11/07/07,14:31:18,144.8,1.250,686.87
11/07/07,14:31:19,144.8,1.250,686.87
11/07/07,14:31:20,144.7,1.250,686.87
11/07/07,14:31:21,144.7,1.250,686.87
11/07/07,14:31:22,144.7,1.250,686.87
11/07/07,14:31:23,144.7,1.250,686.87
11/07/07,14:31:24,144.6,1.250,686.87
11/07/07,14:31:25,144.6,1.250,686.87
11/07/07,14:31:26,144.7,1.250,686.87
11/07/07,14:31:27,144.7,1.250,686.87
11/07/07,14:31:28,144.7,1.250,686.86
11/07/07,14:31:29,144.7,1.250,686.86
11/07/07,14:31:30,144.7,1.250,686.86
11/07/07,14:31:31,144.8,1.250,686.86
11/07/07,14:31:32,144.8,1.250,686.86
11/07/07,14:31:33,144.7,1.250,686.86
11/07/07,14:31:34,144.8,1.250,686.86
11/07/07,14:31:35,144.8,1.250,686.86
11/07/07,14:31:36,144.8,1.250,686.86
11/07/07,14:31:37,144.8,1.250,686.86
11/07/07,14:31:38,144.8,1.250,686.86
11/07/07,14:31:39,144.8,1.250,686.86
11/07/07,14:31:40,144.8,1.250,686.86
11/07/07,14:31:41,144.7,1.250,686.86
11/07/07,14:31:42,144.7,1.250,686.86
11/07/07,14:31:43,144.8,1.250,686.86
11/07/07,14:31:44,144.7,1.250,686.86
11/07/07,14:31:45,144.7,1.250,686.86
11/07/07,14:31:46,144.8,1.250,686.86
11/07/07,14:31:47,144.8,1.250,686.86
11/07/07,14:31:48,144.8,1.250,686.86
11/07/07,14:31:49,144.8,1.250,686.86
11/07/07,14:31:50,144.8,1.250,686.86
11/07/07,14:31:51,144.8,1.250,686.86
11/07/07,14:31:52,144.8,1.250,686.86
11/07/07,14:31:53,144.8,1.250,686.86
11/07/07,14:31:54,144.8,1.250,686.86
11/07/07,14:31:55,144.7,1.250,686.86
11/07/07,14:31:56,144.7,1.250,686.86
11/07/07,14:31:57,144.8,1.250,686.86
11/07/07,14:31:58,144.7,1.250,686.87
11/07/07,14:31:59,144.7,1.250,686.87
11/07/07,14:32:00,144.8,1.250,686.86
11/07/07,14:32:01,144.7,1.250,686.87
11/07/07,14:32:02,144.7,1.250,686.86
11/07/07,14:32:03,144.7,1.250,686.86
11/07/07,14:32:04,144.8,1.250,686.86
11/07/07,14:32:05,144.7,1.250,686.86
11/07/07,14:32:06,144.7,1.250,686.86
11/07/07,14:32:07,144.7,1.250,686.86
11/07/07,14:32:08,144.7,1.250,686.86
11/07/07,14:32:09,144.7,1.250,686.86
11/07/07,14:32:10,144.7,1.250,686.86
11/07/07,14:32:11,144.6,1.250,686.86
11/07/07,14:32:12,144.6,1.250,686.86
11/07/07,14:32:13,144.7,1.250,686.87
11/07/07,14:32:14,144.7,1.250,686.87
11/07/07,14:32:15,144.6,1.250,686.87
11/07/07,14:32:16,144.6,1.250,686.87
11/07/07,14:32:17,144.6,1.250,686.87
11/07/07,14:32:18,144.5,1.250,686.87
11/07/07,14:32:19,144.6,1.250,686.87
11/07/07,14:32:20,144.6,1.250,686.87
11/07/07,14:32:21,144.6,1.250,686.86
11/07/07,14:32:22,144.6,1.250,686.86
11/07/07,14:32:23,144.7,1.250,686.86
11/07/07,14:32:24,144.6,1.250,686.86
11/07/07,14:32:25,144.7,1.250,686.86
11/07/07,14:32:26,144.7,1.250,686.86
11/07/07,14:32:27,144.7,1.250,686.86
11/07/07,14:32:28,144.7,1.250,686.86
11/07/07,14:32:29,144.7,1.250,686.86
11/07/07,14:32:30,144.6,1.250,686.87
11/07/07,14:32:31,144.6,1.250,686.87
11/07/07,14:32:32,144.6,1.250,686.87
11/07/07,14:32:33,144.6,1.250,686.87
11/07/07,14:32:34,144.6,1.250,686.87
11/07/07,14:32:35,144.6,1.250,686.86
11/07/07,14:32:36,144.6,1.250,686.86
11/07/07,14:32:37,144.5,1.250,686.86
11/07/07,14:32:38,144.6,1.250,686.86
11/07/07,14:32:39,144.6,1.250,686.86
11/07/07,14:32:40,144.6,1.250,686.86
11/07/07,14:32:41,144.6,1.250,686.86
11/07/07,14:32:42,144.6,1.262,686.86
11/07/07,14:32:43,144.7,1.275,686.85
11/07/07,14:32:44,144.7,1.287,686.85
11/07/07,14:32:45,144.7,1.287,686.86
11/07/07,14:32:46,144.6,1.275,686.85
11/07/07,14:32:47,144.7,1.250,686.86
11/07/07,14:32:48,144.7,1.250,686.86
11/07/07,14:32:49,144.7,1.250,686.85
11/07/07,14:32:50,144.6,1.250,686.86
11/07/07,14:32:51,144.6,1.250,686.86
11/07/07,14:32:52,144.7,1.250,686.85
11/07/07,14:32:53,144.6,1.250,686.85
11/07/07,14:32:54,144.6,1.250,686.85
11/07/07,14:32:55,144.6,1.250,686.86
11/07/07,14:32:56,144.7,1.250,686.86
11/07/07,14:32:57,144.7,1.250,686.86
11/07/07,14:32:58,144.6,1.250,686.86
11/07/07,14:32:59,144.6,1.250,686.86
11/07/07,14:33:00,144.6,1.250,686.86
11/07/07,14:33:01,144.6,1.250,686.86
11/07/07,14:33:02,144.6,1.250,686.86
11/07/07,14:33:03,144.6,1.250,686.86
11/07/07,14:33:04,144.6,1.250,686.86
11/07/07,14:33:05,144.6,1.250,686.86
11/07/07,14:33:06,144.6,1.250,686.87
11/07/07,14:33:07,144.6,1.250,686.87
11/07/07,14:33:08,144.6,1.250,686.86
11/07/07,14:33:09,144.6,1.250,686.86
11/07/07,14:33:10,144.6,1.250,686.86
11/07/07,14:33:11,144.6,1.250,686.86
11/07/07,14:33:12,144.6,1.275,686.85
11/07/07,14:33:13,144.6,1.312,686.85
11/07/07,14:33:14,144.7,1.325,686.85
11/07/07,14:33:15,144.6,1.325,686.85
11/07/07,14:33:16,144.7,1.287,686.85
11/07/07,14:33:17,144.7,1.250,686.85
11/07/07,14:33:18,144.7,1.250,686.85
11/07/07,14:33:19,144.7,1.250,686.86
11/07/07,14:33:20,144.7,1.250,686.86
11/07/07,14:33:21,144.7,1.250,686.86
11/07/07,14:33:22,144.7,1.250,686.87
11/07/07,14:33:23,144.7,1.250,686.87
11/07/07,14:33:24,144.6,1.250,686.87
11/07/07,14:33:25,144.6,1.250,686.87
11/07/07,14:33:26,144.6,1.250,686.87
11/07/07,14:33:27,144.6,1.250,686.87
11/07/07,14:33:28,144.6,1.250,686.87
11/07/07,14:33:29,144.6,1.250,686.87
11/07/07,14:33:30,144.6,1.250,686.87
11/07/07,14:33:31,144.6,1.250,686.87
11/07/07,14:33:32,144.6,1.250,686.86
11/07/07,14:33:33,144.6,1.250,686.86
11/07/07,14:33:34,144.6,1.250,686.86
11/07/07,14:33:35,144.7,1.250,686.86
11/07/07,14:33:36,144.7,1.250,686.86
11/07/07,14:33:37,144.7,1.250,686.86
11/07/07,14:33:38,144.7,1.250,686.86
11/07/07,14:33:39,144.7,1.250,686.86
11/07/07,14:33:40,144.7,1.250,686.87
11/07/07,14:33:41,144.7,1.250,686.87
11/07/07,14:33:42,144.7,1.250,686.87
11/07/07,14:33:43,144.6,1.250,686.87
11/07/07,14:33:44,144.6,1.250,686.87
11/07/07,14:33:45,144.6,1.250,686.87
11/07/07,14:33:46,144.6,1.250,686.87
11/07/07,14:33:47,144.6,1.250,686.87
11/07/07,14:33:48,144.6,1.250,686.87
11/07/07,14:33:49,144.6,1.250,686.87
11/07/07,14:33:50,144.6,1.250,686.87
11/07/07,14:33:51,144.7,1.250,686.86
11/07/07,14:33:52,144.7,1.250,686.86
11/07/07,14:33:53,144.7,1.250,686.86
11/07/07,14:33:54,144.7,1.250,686.86
11/07/07,14:33:55,144.7,1.250,686.86
11/07/07,14:33:56,144.8,1.250,686.86
11/07/07,14:33:57,144.8,1.250,686.87
11/07/07,14:33:58,144.8,1.250,686.87
11/07/07,14:33:59,144.7,1.250,686.87
11/07/07,14:34:00,144.7,1.250,686.87
11/07/07,14:34:01,144.7,1.250,686.88
11/07/07,14:34:02,144.7,1.250,686.88
11/07/07,14:34:03,144.6,1.250,686.88
11/07/07,14:34:04,144.6,1.388,686.88
11/07/07,14:34:05,144.6,1.250,686.88
11/07/07,14:34:06,144.6,1.250,686.88
11/07/07,14:34:07,144.6,1.250,686.88
11/07/07,14:34:08,144.6,1.250,686.88
11/07/07,14:34:09,144.6,1.250,686.88
11/07/07,14:34:10,144.6,1.250,686.87
11/07/07,14:34:11,144.6,1.250,686.87
11/07/07,14:34:12,144.6,1.250,686.87
11/07/07,14:34:13,144.7,1.250,686.87
11/07/07,14:34:14,144.7,1.250,686.87
11/07/07,14:34:15,144.7,1.250,686.87
11/07/07,14:34:16,144.7,1.250,686.87
11/07/07,14:34:17,144.7,1.250,686.86
11/07/07,14:34:18,144.8,1.250,686.86
11/07/07,14:34:19,144.8,1.250,686.86
11/07/07,14:34:20,144.8,1.250,686.86
11/07/07,14:34:21,144.8,1.250,686.86
11/07/07,14:34:22,144.8,1.250,686.86
11/07/07,14:34:23,144.8,1.250,686.86
11/07/07,14:34:24,144.8,1.250,686.86
11/07/07,14:34:25,144.8,1.250,686.86
11/07/07,14:34:26,144.7,1.250,686.86
11/07/07,14:34:27,144.7,1.262,686.86
11/07/07,14:34:28,144.7,1.312,686.86
11/07/07,14:34:29,144.7,1.312,686.86
11/07/07,14:34:30,144.7,1.287,686.86
11/07/07,14:34:31,144.7,1.275,686.86
11/07/07,14:34:32,144.7,1.275,686.86
11/07/07,14:34:33,144.7,1.262,686.85
11/07/07,14:34:34,144.7,1.250,686.86
11/07/07,14:34:35,144.7,1.250,686.85
11/07/07,14:34:36,144.7,1.262,686.85
11/07/07,14:34:37,144.7,1.262,686.86
11/07/07,14:34:38,144.7,1.250,686.85
11/07/07,14:34:39,144.8,1.250,686.86
11/07/07,14:34:40,144.8,1.250,686.86
11/07/07,14:34:41,144.8,1.250,686.86
11/07/07,14:34:42,144.8,1.250,686.86
11/07/07,14:34:43,144.8,1.250,686.86
11/07/07,14:34:44,144.7,1.250,686.86
11/07/07,14:34:45,144.7,1.275,686.86
11/07/07,14:34:46,144.7,1.338,686.85
11/07/07,14:34:47,144.7,1.350,686.85
11/07/07,14:34:48,144.8,1.250,686.85
11/07/07,14:34:49,144.9,1.250,686.85
11/07/07,14:34:50,144.9,1.250,686.85
11/07/07,14:34:51,144.8,1.350,686.85
11/07/07,14:34:52,144.9,1.338,686.85
11/07/07,14:34:53,144.8,1.312,686.85
11/07/07,14:34:54,144.8,1.250,686.86
11/07/07,14:34:55,144.8,1.250,686.86
11/07/07,14:34:56,144.8,1.250,686.86
11/07/07,14:34:57,144.8,1.250,686.86
11/07/07,14:34:58,144.7,1.250,686.86
11/07/07,14:34:59,144.7,1.250,686.85
11/07/07,14:35:00,144.7,1.312,686.85
11/07/07,14:35:01,144.7,1.338,686.85
11/07/07,14:35:02,144.8,1.338,686.85
11/07/07,14:35:03,144.8,1.338,686.85
11/07/07,14:35:04,144.8,1.325,686.85
11/07/07,14:35:05,144.8,1.325,686.85
11/07/07,14:35:06,144.8,1.250,686.85
11/07/07,14:35:07,144.8,1.250,686.86
11/07/07,14:35:08,144.8,1.250,686.86
11/07/07,14:35:09,144.8,1.250,686.86
11/07/07,14:35:10,144.8,1.250,686.86
11/07/07,14:35:11,144.8,1.250,686.86
11/07/07,14:35:12,144.8,1.250,686.85
11/07/07,14:35:13,144.8,1.275,686.85
11/07/07,14:35:14,144.7,1.325,686.85
11/07/07,14:35:15,144.7,1.338,686.85
11/07/07,14:35:16,144.8,1.350,686.85
11/07/07,14:35:17,144.8,1.350,686.85
11/07/07,14:35:18,144.8,1.250,686.85
11/07/07,14:35:19,144.8,1.250,686.85
11/07/07,14:35:20,144.8,1.350,686.85
11/07/07,14:35:21,144.9,1.325,686.85
11/07/07,14:35:22,144.9,1.250,686.85
11/07/07,14:35:23,144.8,1.250,686.86
11/07/07,14:35:24,144.8,1.250,686.86
11/07/07,14:35:25,144.8,1.250,686.86
11/07/07,14:35:26,144.7,1.250,686.86
11/07/07,14:35:27,144.7,1.250,686.86
11/07/07,14:35:28,144.7,1.250,686.86
11/07/07,14:35:29,144.7,1.250,686.86
11/07/07,14:35:30,144.7,1.250,686.86
11/07/07,14:35:31,144.7,1.262,686.85
11/07/07,14:35:32,144.7,1.350,686.85
11/07/07,14:35:33,144.8,1.250,686.85
11/07/07,14:35:34,144.8,1.250,686.84
11/07/07,14:35:35,144.9,1.250,686.84
11/07/07,14:35:36,144.9,1.250,686.85
11/07/07,14:35:37,144.9,1.338,686.85
11/07/07,14:35:38,144.9,1.262,686.85
11/07/07,14:35:39,144.9,1.250,686.85
11/07/07,14:35:40,144.8,1.250,686.85
11/07/07,14:35:41,144.8,1.250,686.86
11/07/07,14:35:42,144.8,1.250,686.86
11/07/07,14:35:43,144.7,1.250,686.86
11/07/07,14:35:44,144.7,1.250,686.86
11/07/07,14:35:45,144.7,1.250,686.86
11/07/07,14:35:46,144.7,1.250,686.86
11/07/07,14:35:47,144.7,1.250,686.86
11/07/07,14:35:48,144.7,1.250,686.86
11/07/07,14:35:49,144.7,1.250,686.86
11/07/07,14:35:50,144.7,1.250,686.86
11/07/07,14:35:51,144.7,1.250,686.86
11/07/07,14:35:52,144.7,1.250,686.86
11/07/07,14:35:53,144.7,1.250,686.86
11/07/07,14:35:54,144.7,1.250,686.86
11/07/07,14:35:55,144.8,1.250,686.86
11/07/07,14:35:56,144.8,1.250,686.86
11/07/07,14:35:57,144.8,1.250,686.86
11/07/07,14:35:58,144.8,1.250,686.86
11/07/07,14:35:59,144.7,1.250,686.86
11/07/07,14:36:00,144.7,1.250,686.86
11/07/07,14:36:01,144.7,1.250,686.87
11/07/07,14:36:02,144.7,1.250,686.87
11/07/07,14:36:03,144.7,1.250,686.87
11/07/07,14:36:04,144.7,1.250,686.86
11/07/07,14:36:05,144.7,1.250,686.86
11/07/07,14:36:06,144.8,1.250,686.86
11/07/07,14:36:07,144.7,1.325,686.86
11/07/07,14:36:08,144.8,1.250,686.85
11/07/07,14:36:09,144.8,1.250,686.85
11/07/07,14:36:10,144.8,1.250,686.84
11/07/07,14:36:11,144.9,1.250,686.84
11/07/07,14:36:12,144.9,1.250,686.84
11/07/07,14:36:13,144.9,1.250,686.84
11/07/07,14:36:14,144.9,1.250,686.84
11/07/07,14:36:15,144.9,1.250,686.84
11/07/07,14:36:16,144.9,1.250,686.84
11/07/07,14:36:17,144.9,1.250,686.84
11/07/07,14:36:18,144.9,1.250,686.84
11/07/07,14:36:19,144.9,1.250,686.84
11/07/07,14:36:20,144.9,1.250,686.85
11/07/07,14:36:21,144.9,1.250,686.85
11/07/07,14:36:22,144.8,1.350,686.85
11/07/07,14:36:23,144.9,1.338,686.85
11/07/07,14:36:24,144.8,1.338,686.85
11/07/07,14:36:25,144.8,1.350,686.85
11/07/07,14:36:26,144.7,1.250,686.85
11/07/07,14:36:27,144.7,1.250,686.85
11/07/07,14:36:28,144.7,1.250,686.84
11/07/07,14:36:29,144.8,1.250,686.84
11/07/07,14:36:30,144.8,1.250,686.83
11/07/07,14:36:31,144.9,1.250,686.83
11/07/07,14:36:32,144.9,1.250,686.83
11/07/07,14:36:33,144.9,1.338,686.83
11/07/07,14:36:34,144.9,1.250,686.84
11/07/07,14:36:35,144.9,1.250,686.84
11/07/07,14:36:36,144.9,1.325,686.85
11/07/07,14:36:37,144.9,1.250,686.85
11/07/07,14:36:38,144.8,1.250,686.86
11/07/07,14:36:39,144.7,1.250,686.86
11/07/07,14:36:40,144.7,1.250,686.86
11/07/07,14:36:41,144.7,1.250,686.85
11/07/07,14:36:42,144.6,1.312,686.85
11/07/07,14:36:43,144.6,1.438,686.85
11/07/07,14:36:44,144.7,1.250,686.85
11/07/07,14:36:45,144.7,1.338,686.84
11/07/07,14:36:46,144.8,1.250,686.83
11/07/07,14:36:47,144.8,1.250,686.83
11/07/07,14:36:48,144.9,1.250,686.83
11/07/07,14:36:49,144.9,1.250,686.83
11/07/07,14:36:50,144.9,1.250,686.83
11/07/07,14:36:51,144.9,1.250,686.83
11/07/07,14:36:52,144.9,1.338,686.83
11/07/07,14:36:53,144.9,1.250,686.83
11/07/07,14:36:54,144.9,1.250,686.84
11/07/07,14:36:55,144.9,1.250,686.84
11/07/07,14:36:56,144.9,1.250,686.84
11/07/07,14:36:57,144.9,1.250,686.84
11/07/07,14:36:58,144.8,1.250,686.84
11/07/07,14:36:59,144.8,1.250,686.84
11/07/07,14:37:00,144.8,1.250,686.84
11/07/07,14:37:01,144.8,1.250,686.84
11/07/07,14:37:02,144.8,1.250,686.83
11/07/07,14:37:03,144.8,1.250,686.83
11/07/07,14:37:04,144.8,1.250,686.83
11/07/07,14:37:05,144.8,1.250,686.83
11/07/07,14:37:06,144.9,1.250,686.83
11/07/07,14:37:07,144.8,1.250,686.84
11/07/07,14:37:08,144.9,1.250,686.84
11/07/07,14:37:09,144.9,1.250,686.84
11/07/07,14:37:10,144.9,1.250,686.84
11/07/07,14:37:11,144.9,1.613,686.84
11/07/07,14:37:12,144.8,1.438,686.84
11/07/07,14:37:13,144.8,1.250,686.84
11/07/07,14:37:14,144.8,1.250,686.84
11/07/07,14:37:15,144.8,1.250,686.83
11/07/07,14:37:16,144.7,1.250,686.83
11/07/07,14:37:17,144.8,1.250,686.83
11/07/07,14:37:18,144.8,1.338,686.83
11/07/07,14:37:19,144.8,1.338,686.83
11/07/07,14:37:20,144.8,1.338,686.83
11/07/07,14:37:21,144.9,1.338,686.83
11/07/07,14:37:22,144.9,1.250,686.83
11/07/07,14:37:23,144.9,1.250,686.83
11/07/07,14:37:24,144.9,1.250,686.83
11/07/07,14:37:25,144.9,1.250,686.83
11/07/07,14:37:26,144.9,1.250,686.84
11/07/07,14:37:27,144.9,1.250,686.83
11/07/07,14:37:28,144.8,1.250,686.83
11/07/07,14:37:29,144.8,1.250,686.83
11/07/07,14:37:30,144.8,1.250,686.83
11/07/07,14:37:31,144.8,1.250,686.83
11/07/07,14:37:32,144.8,1.338,686.83
11/07/07,14:37:33,144.8,1.338,686.83
11/07/07,14:37:34,144.8,1.338,686.83
11/07/07,14:37:35,144.9,1.338,686.83
11/07/07,14:37:36,144.9,1.250,686.83
11/07/07,14:37:37,144.9,1.250,686.83
11/07/07,14:37:38,144.9,1.250,686.83
11/07/07,14:37:39,144.9,1.250,686.83
11/07/07,14:37:40,144.9,1.250,686.83
11/07/07,14:37:41,144.9,1.250,686.83
11/07/07,14:37:42,144.9,1.250,686.83
11/07/07,14:37:43,144.8,1.250,686.83
11/07/07,14:37:44,144.9,1.250,686.83
11/07/07,14:37:45,144.8,1.250,686.83
11/07/07,14:37:46,144.9,1.250,686.83
11/07/07,14:37:47,144.9,1.250,686.84
11/07/07,14:37:48,144.9,1.250,686.84
11/07/07,14:37:49,144.9,1.250,686.84
11/07/07,14:37:50,144.8,1.613,686.84
11/07/07,14:37:51,144.8,1.338,686.84
11/07/07,14:37:52,144.8,1.325,686.85
11/07/07,14:37:53,144.8,1.250,686.85
11/07/07,14:37:54,144.8,1.250,686.85
11/07/07,14:37:55,144.8,1.250,686.85
11/07/07,14:37:56,144.8,1.312,686.85
11/07/07,14:37:57,144.7,1.325,686.85
11/07/07,14:37:58,144.7,1.338,686.85
11/07/07,14:37:59,144.7,1.338,686.85
11/07/07,14:38:00,144.7,1.450,686.84
11/07/07,14:38:01,144.8,1.613,686.84
11/07/07,14:38:02,144.7,1.613,686.84
11/07/07,14:38:03,144.7,1.613,686.84
11/07/07,14:38:04,144.7,1.613,686.84
11/07/07,14:38:05,144.7,1.250,686.85
11/07/07,14:38:06,144.8,1.250,686.85
11/07/07,14:38:07,144.8,1.613,686.84
11/07/07,14:38:08,144.8,1.450,686.85
11/07/07,14:38:09,144.8,1.338,686.85
11/07/07,14:38:10,144.8,1.325,686.85
11/07/07,14:38:11,144.8,1.325,686.85
11/07/07,14:38:12,144.8,1.325,686.85
11/07/07,14:38:13,144.8,1.325,686.85
11/07/07,14:38:14,144.8,1.325,686.85
11/07/07,14:38:15,144.8,1.325,686.85
11/07/07,14:38:16,144.8,1.338,686.85
11/07/07,14:38:17,144.7,1.613,686.84
11/07/07,14:38:18,144.7,1.250,686.84
11/07/07,14:38:19,144.7,1.250,686.85
11/07/07,14:38:20,144.8,1.250,686.84
11/07/07,14:38:21,144.8,1.250,686.84
11/07/07,14:38:22,144.8,1.250,686.84
11/07/07,14:38:23,144.8,1.250,686.84
11/07/07,14:38:24,144.9,1.250,686.84
11/07/07,14:38:25,144.9,1.250,686.84
11/07/07,14:38:26,144.8,1.250,686.84
11/07/07,14:38:27,144.9,1.250,686.84
11/07/07,14:38:28,144.9,1.250,686.84
11/07/07,14:38:29,144.8,1.613,686.85
11/07/07,14:38:30,144.9,1.613,686.85
11/07/07,14:38:31,144.8,1.450,686.85
11/07/07,14:38:32,144.8,1.613,686.85
11/07/07,14:38:33,144.8,1.613,686.85
11/07/07,14:38:34,144.8,1.613,686.85
11/07/07,14:38:35,144.8,1.250,686.85
11/07/07,14:38:36,144.8,1.250,686.85
11/07/07,14:38:37,144.8,1.250,686.84
11/07/07,14:38:38,144.8,1.250,686.84
11/07/07,14:38:39,144.8,1.250,686.84
11/07/07,14:38:40,144.8,1.250,686.84
11/07/07,14:38:41,144.8,1.250,686.84
11/07/07,14:38:42,144.8,1.250,686.84
11/07/07,14:38:43,144.8,1.250,686.84
11/07/07,14:38:44,144.8,1.250,686.84
11/07/07,14:38:45,144.8,1.613,686.85
11/07/07,14:38:46,144.9,1.338,686.84
11/07/07,14:38:47,144.8,1.325,686.84
11/07/07,14:38:48,144.9,1.250,686.85
11/07/07,14:38:49,144.8,1.250,686.85
11/07/07,14:38:50,144.7,1.312,686.85
11/07/07,14:38:51,144.7,1.312,686.85
11/07/07,14:38:52,144.6,1.312,686.85
11/07/07,14:38:53,144.6,1.400,686.85
11/07/07,14:38:54,144.7,1.375,686.84
11/07/07,14:38:55,144.8,1.312,686.84
11/07/07,14:38:56,145.0,1.300,686.84
11/07/07,14:38:57,145.2,1.262,686.84
11/07/07,14:38:58,145.3,1.250,686.84
11/07/07,14:38:59,145.4,1.250,686.85
11/07/07,14:39:00,145.5,1.250,686.85
11/07/07,14:39:01,145.5,1.250,686.85
11/07/07,14:39:02,145.5,1.250,686.85
11/07/07,14:39:03,145.5,1.250,686.85
11/07/07,14:39:04,145.5,1.250,686.85
11/07/07,14:39:05,145.4,1.250,686.86
11/07/07,14:39:06,145.4,1.250,686.86
11/07/07,14:39:07,145.4,1.250,686.86
11/07/07,14:39:08,145.3,1.250,686.86
11/07/07,14:39:09,145.3,1.250,686.85
11/07/07,14:39:10,145.2,1.250,686.85
11/07/07,14:39:11,145.2,1.250,686.85
11/07/07,14:39:12,145.1,1.400,686.85
11/07/07,14:39:13,145.1,1.400,686.85
11/07/07,14:39:14,145.1,1.400,686.85
11/07/07,14:39:15,145.1,1.400,686.85
11/07/07,14:39:16,145.1,1.250,686.85
11/07/07,14:39:17,145.1,1.250,686.85
11/07/07,14:39:18,145.1,1.250,686.85
11/07/07,14:39:19,145.2,1.250,686.85
11/07/07,14:39:20,145.2,1.250,686.85
11/07/07,14:39:21,145.2,1.250,686.85
11/07/07,14:39:22,145.2,1.250,686.85
11/07/07,14:39:23,145.2,1.250,686.85
11/07/07,14:39:24,145.2,1.250,686.85
11/07/07,14:39:25,145.1,1.250,686.85
11/07/07,14:39:26,145.1,1.250,686.85
11/07/07,14:39:27,145.1,1.250,686.85
11/07/07,14:39:28,145.1,1.250,686.85
11/07/07,14:39:29,145.1,1.250,686.85
11/07/07,14:39:30,145.2,1.250,686.85
11/07/07,14:39:31,145.2,1.250,686.85
11/07/07,14:39:32,145.2,1.250,686.85
11/07/07,14:39:33,145.2,1.250,686.85
11/07/07,14:39:34,145.2,1.250,686.85
11/07/07,14:39:35,145.2,1.250,686.85
11/07/07,14:39:36,145.2,1.250,686.85
11/07/07,14:39:37,145.2,1.250,686.85
11/07/07,14:39:38,145.2,1.250,686.85
11/07/07,14:39:39,145.1,1.400,686.85
11/07/07,14:39:40,145.1,1.400,686.85
11/07/07,14:39:41,145.0,1.250,686.85
11/07/07,14:39:42,145.0,1.250,686.85
11/07/07,14:39:43,145.1,1.250,686.85
11/07/07,14:39:44,145.2,1.250,686.86
11/07/07,14:39:45,145.2,1.250,686.86
11/07/07,14:39:46,145.2,1.250,686.86
11/07/07,14:39:47,145.2,1.250,686.85
11/07/07,14:39:48,145.3,1.250,686.85
11/07/07,14:39:49,145.3,1.250,686.85
11/07/07,14:39:50,145.3,1.250,686.85
11/07/07,14:39:51,145.3,1.250,686.85
11/07/07,14:39:52,145.3,1.250,686.85
11/07/07,14:39:53,145.4,1.250,686.85
11/07/07,14:39:54,145.4,1.250,686.85
11/07/07,14:39:55,145.4,1.250,686.85
11/07/07,14:39:56,145.4,1.250,686.86
11/07/07,14:39:57,145.4,1.250,686.86
11/07/07,14:39:58,145.4,1.250,686.86
11/07/07,14:39:59,145.3,1.250,686.86
11/07/07,14:40:00,145.3,1.250,686.86
11/07/07,14:40:01,145.3,1.250,686.85
11/07/07,14:40:02,145.3,1.250,686.85
11/07/07,14:40:03,145.3,1.250,686.85
11/07/07,14:40:04,145.3,1.250,686.85
11/07/07,14:40:05,145.3,1.250,686.85
11/07/07,14:40:06,145.3,1.250,686.85
11/07/07,14:40:07,145.3,1.250,686.85
11/07/07,14:40:08,145.3,1.250,686.85
11/07/07,14:40:09,145.3,1.250,686.85
11/07/07,14:40:10,145.3,1.250,686.85
11/07/07,14:40:11,145.4,1.250,686.85
11/07/07,14:40:12,145.4,1.250,686.85
11/07/07,14:40:13,145.4,1.250,686.86
11/07/07,14:40:14,145.4,1.250,686.86
11/07/07,14:40:15,145.3,1.250,686.86
11/07/07,14:40:16,145.4,1.250,686.85
11/07/07,14:40:17,145.3,1.250,686.85
11/07/07,14:40:18,145.3,1.250,686.85
11/07/07,14:40:19,145.3,1.250,686.85
11/07/07,14:40:20,145.3,1.250,686.86
11/07/07,14:40:21,145.3,1.250,686.85
11/07/07,14:40:22,145.3,1.250,686.85
11/07/07,14:40:23,145.3,1.250,686.86
11/07/07,14:40:24,145.4,1.250,686.86
11/07/07,14:40:25,145.4,1.250,686.86
11/07/07,14:40:26,145.4,1.250,686.86
11/07/07,14:40:27,145.4,1.250,686.86
11/07/07,14:40:28,145.4,1.250,686.86
11/07/07,14:40:29,145.4,1.250,686.86
11/07/07,14:40:30,145.4,1.250,686.86
11/07/07,14:40:31,145.4,1.250,686.86
11/07/07,14:40:32,145.4,1.250,686.86
11/07/07,14:40:33,145.4,1.250,686.85
11/07/07,14:40:34,145.4,1.250,686.85
11/07/07,14:40:35,145.4,1.250,686.85
11/07/07,14:40:36,145.4,1.250,686.85
11/07/07,14:40:37,145.4,1.250,686.85
11/07/07,14:40:38,145.4,1.250,686.85
11/07/07,14:40:39,145.4,1.250,686.85
11/07/07,14:40:40,145.4,1.250,686.85
11/07/07,14:40:41,145.4,1.250,686.85
11/07/07,14:40:42,145.4,1.250,686.85
11/07/07,14:40:43,145.4,1.250,686.85
11/07/07,14:40:44,145.4,1.250,686.85
11/07/07,14:40:45,145.4,1.250,686.86
11/07/07,14:40:46,145.4,1.250,686.86
11/07/07,14:40:47,145.4,1.250,686.86
11/07/07,14:40:48,145.4,1.250,686.86
11/07/07,14:40:49,145.4,1.250,686.85
11/07/07,14:40:50,145.4,1.250,686.86
11/07/07,14:40:51,145.4,1.250,686.86
11/07/07,14:40:52,145.3,1.250,686.85
11/07/07,14:40:53,145.4,1.250,686.85
11/07/07,14:40:54,145.3,1.250,686.85
11/07/07,14:40:55,145.3,1.250,686.85
11/07/07,14:40:56,145.4,1.250,686.85
11/07/07,14:40:57,145.4,1.250,686.85
11/07/07,14:40:58,145.4,1.250,686.85
11/07/07,14:40:59,145.4,1.250,686.85
11/07/07,14:41:00,145.4,1.250,686.85
11/07/07,14:41:01,145.4,1.250,686.85
11/07/07,14:41:02,145.4,1.250,686.85
11/07/07,14:41:03,145.4,1.250,686.85
11/07/07,14:41:04,145.4,1.250,686.85
11/07/07,14:41:05,145.4,1.250,686.85
11/07/07,14:41:06,145.4,1.250,686.85
11/07/07,14:41:07,145.4,1.250,686.85
11/07/07,14:41:08,145.4,1.250,686.85
11/07/07,14:41:09,145.4,1.250,686.85
11/07/07,14:41:10,145.4,1.250,686.85
11/07/07,14:41:11,145.4,1.250,686.85
11/07/07,14:41:12,145.4,1.250,686.85
11/07/07,14:41:13,145.4,1.250,686.85
11/07/07,14:41:14,145.5,1.250,686.85
11/07/07,14:41:15,145.4,1.250,686.85
11/07/07,14:41:16,145.5,1.250,686.85
11/07/07,14:41:17,145.5,1.250,686.86
11/07/07,14:41:18,145.5,1.250,686.86
11/07/07,14:41:19,145.5,1.250,686.86
11/07/07,14:41:20,145.5,1.250,686.86
11/07/07,14:41:21,145.5,1.250,686.86
11/07/07,14:41:22,145.5,1.250,686.86
11/07/07,14:41:23,145.4,1.250,686.86
11/07/07,14:41:24,145.4,1.250,686.86
11/07/07,14:41:25,145.4,1.250,686.86
11/07/07,14:41:26,145.4,1.250,686.86
11/07/07,14:41:27,145.4,1.250,686.86
11/07/07,14:41:28,145.4,1.250,686.86
11/07/07,14:41:29,145.4,1.250,686.86
11/07/07,14:41:30,145.4,1.250,686.86
11/07/07,14:41:31,145.4,1.250,686.85
11/07/07,14:41:32,145.4,1.250,686.85
11/07/07,14:41:33,145.4,1.250,686.86
11/07/07,14:41:34,145.4,1.250,686.86
11/07/07,14:41:35,145.4,1.250,686.85
11/07/07,14:41:36,145.4,1.250,686.85
11/07/07,14:41:37,145.4,1.250,686.85
11/07/07,14:41:38,145.4,1.250,686.85
11/07/07,14:41:39,145.4,1.250,686.85
11/07/07,14:41:40,145.4,1.250,686.85
11/07/07,14:41:41,145.4,1.250,686.85
11/07/07,14:41:42,145.4,1.250,686.85
11/07/07,14:41:43,145.4,1.250,686.85
11/07/07,14:41:44,145.4,1.250,686.85
11/07/07,14:41:45,145.4,1.250,686.85
11/07/07,14:41:46,145.4,1.250,686.85
11/07/07,14:41:47,145.4,1.250,686.85
11/07/07,14:41:48,145.4,1.250,686.85
11/07/07,14:41:49,145.4,1.250,686.85
11/07/07,14:41:50,145.5,1.250,686.85
11/07/07,14:41:51,145.4,1.250,686.85
11/07/07,14:41:52,145.4,1.250,686.85
11/07/07,14:41:53,145.5,1.250,686.85
11/07/07,14:41:54,145.4,1.250,686.85
11/07/07,14:41:55,145.5,1.250,686.85
11/07/07,14:41:56,145.4,1.250,686.86
11/07/07,14:41:57,145.4,1.250,686.86
11/07/07,14:41:58,145.4,1.250,686.85
11/07/07,14:41:59,145.5,1.250,686.85
11/07/07,14:42:00,145.5,1.250,686.85
11/07/07,14:42:01,145.5,1.250,686.85
11/07/07,14:42:02,145.4,1.250,686.85
11/07/07,14:42:03,145.4,1.250,686.85
11/07/07,14:42:04,145.4,1.250,686.85
11/07/07,14:42:05,145.5,1.250,686.85
11/07/07,14:42:06,145.4,1.250,686.85
11/07/07,14:42:07,145.4,1.250,686.85
11/07/07,14:42:08,145.4,1.250,686.85
11/07/07,14:42:09,145.4,1.250,686.85
11/07/07,14:42:10,145.4,1.250,686.85
11/07/07,14:42:11,145.4,1.250,686.85
11/07/07,14:42:12,145.4,1.250,686.85
11/07/07,14:42:13,145.5,1.250,686.85
11/07/07,14:42:14,145.4,1.250,686.85
11/07/07,14:42:15,145.5,1.250,686.85
11/07/07,14:42:16,145.5,1.250,686.85
11/07/07,14:42:17,145.5,1.250,686.85
11/07/07,14:42:18,145.5,1.250,686.85
11/07/07,14:42:19,145.5,1.250,686.85
11/07/07,14:42:20,145.4,1.250,686.85
11/07/07,14:42:21,145.4,1.250,686.85
11/07/07,14:42:22,145.4,1.250,686.85
11/07/07,14:42:23,145.4,1.250,686.85
11/07/07,14:42:24,145.4,1.250,686.85
11/07/07,14:42:25,145.4,1.250,686.85
11/07/07,14:42:26,145.4,1.250,686.85
11/07/07,14:42:27,145.4,1.250,686.85
11/07/07,14:42:28,145.4,1.250,686.85
11/07/07,14:42:29,145.4,1.250,686.85
11/07/07,14:42:30,145.4,1.250,686.85
11/07/07,14:42:31,145.4,1.250,686.85
11/07/07,14:42:32,145.4,1.250,686.85
11/07/07,14:42:33,145.4,1.250,686.85
11/07/07,14:42:34,145.4,1.250,686.85
11/07/07,14:42:35,145.4,1.250,686.85
11/07/07,14:42:36,145.4,1.250,686.85
11/07/07,14:42:37,145.4,1.250,686.85
11/07/07,14:42:38,145.4,1.250,686.85
11/07/07,14:42:39,145.4,1.250,686.85
11/07/07,14:42:40,145.4,1.250,686.85
11/07/07,14:42:41,145.4,1.250,686.85
11/07/07,14:42:42,145.4,1.250,686.85
11/07/07,14:42:43,145.4,1.250,686.85
11/07/07,14:42:44,145.4,1.250,686.85
11/07/07,14:42:45,145.4,1.250,686.85
11/07/07,14:42:46,145.4,1.250,686.85
11/07/07,14:42:47,145.4,1.250,686.85
11/07/07,14:42:48,145.4,1.250,686.85
11/07/07,14:42:49,145.4,1.250,686.85
11/07/07,14:42:50,145.4,1.250,686.85
11/07/07,14:42:51,145.4,1.250,686.85
11/07/07,14:42:52,145.4,1.250,686.85
11/07/07,14:42:53,145.4,1.250,686.85
11/07/07,14:42:54,145.4,1.250,686.85
11/07/07,14:42:55,145.4,1.250,686.85
11/07/07,14:42:56,145.5,1.250,686.85
11/07/07,14:42:57,145.5,1.250,686.85
11/07/07,14:42:58,145.5,1.250,686.85
11/07/07,14:42:59,145.5,1.250,686.85
11/07/07,14:43:00,145.5,1.250,686.85
11/07/07,14:43:01,145.5,1.250,686.85
11/07/07,14:43:02,145.5,1.250,686.85
11/07/07,14:43:03,145.5,1.250,686.85
11/07/07,14:43:04,145.5,1.250,686.85
11/07/07,14:43:05,145.5,1.250,686.85
11/07/07,14:43:06,145.5,1.250,686.85
11/07/07,14:43:07,145.5,1.250,686.85
11/07/07,14:43:08,145.5,1.250,686.85
11/07/07,14:43:09,145.5,1.250,686.85
11/07/07,14:43:10,145.5,1.250,686.85
11/07/07,14:43:11,145.5,1.250,686.85
11/07/07,14:43:12,145.4,1.250,686.85
11/07/07,14:43:13,145.5,1.250,686.85
11/07/07,14:43:14,145.5,1.250,686.85
11/07/07,14:43:15,145.5,1.250,686.85
11/07/07,14:43:16,145.4,1.250,686.85
11/07/07,14:43:17,145.4,1.250,686.85
11/07/07,14:43:18,145.4,1.250,686.85
11/07/07,14:43:19,145.5,1.250,686.85
11/07/07,14:43:20,145.4,1.250,686.85
11/07/07,14:43:21,145.4,1.250,686.85
11/07/07,14:43:22,145.4,1.250,686.85
11/07/07,14:43:23,145.4,1.250,686.85
11/07/07,14:43:24,145.4,1.250,686.85
11/07/07,14:43:25,145.4,1.250,686.85
11/07/07,14:43:26,145.4,1.250,686.85
11/07/07,14:43:27,145.4,1.250,686.85
11/07/07,14:43:28,145.4,1.250,686.85
11/07/07,14:43:29,145.4,1.250,686.85
11/07/07,14:43:30,145.4,1.250,686.84
11/07/07,14:43:31,145.4,1.250,686.84
11/07/07,14:43:32,145.5,1.250,686.84
11/07/07,14:43:33,145.5,1.250,686.84
11/07/07,14:43:34,145.5,1.250,686.84
11/07/07,14:43:35,145.5,1.250,686.84
11/07/07,14:43:36,145.5,1.250,686.84
11/07/07,14:43:37,145.5,1.250,686.84
11/07/07,14:43:38,145.5,1.250,686.84
11/07/07,14:43:39,145.5,1.250,686.84
11/07/07,14:43:40,145.5,1.250,686.84
11/07/07,14:43:41,145.5,1.250,686.84
11/07/07,14:43:42,145.5,1.250,686.85
11/07/07,14:43:43,145.6,1.250,686.85
11/07/07,14:43:44,145.6,1.250,686.85
11/07/07,14:43:45,145.5,1.250,686.85
11/07/07,14:43:46,145.5,1.250,686.85
11/07/07,14:43:47,145.5,1.250,686.86
11/07/07,14:43:48,145.5,1.250,686.86
11/07/07,14:43:49,145.5,1.250,686.86
11/07/07,14:43:50,145.4,1.250,686.85
11/07/07,14:43:51,145.4,1.250,686.85
11/07/07,14:43:52,145.4,1.250,686.85
11/07/07,14:43:53,145.4,1.250,686.85
11/07/07,14:43:54,145.4,1.250,686.84
11/07/07,14:43:55,145.4,1.250,686.84
11/07/07,14:43:56,145.4,1.250,686.84
11/07/07,14:43:57,145.5,1.250,686.84
11/07/07,14:43:58,145.4,1.250,686.84
11/07/07,14:43:59,145.5,1.250,686.85
11/07/07,14:44:00,145.5,1.250,686.85
11/07/07,14:44:01,145.6,1.250,686.85
11/07/07,14:44:02,145.5,1.250,686.85
11/07/07,14:44:03,145.5,1.250,686.85
11/07/07,14:44:04,145.5,1.250,686.85
11/07/07,14:44:05,145.5,1.250,686.85
11/07/07,14:44:06,145.5,1.250,686.85
11/07/07,14:44:07,145.5,1.250,686.85
11/07/07,14:44:08,145.4,1.250,686.84
11/07/07,14:44:09,145.4,1.250,686.84
11/07/07,14:44:10,145.4,1.250,686.84
11/07/07,14:44:11,145.5,1.250,686.84
11/07/07,14:44:12,145.5,1.250,686.84
11/07/07,14:44:13,145.5,1.250,686.84
11/07/07,14:44:14,145.5,1.250,686.84
11/07/07,14:44:15,145.5,1.250,686.84
11/07/07,14:44:16,145.5,1.250,686.85
11/07/07,14:44:17,145.6,1.250,686.85
11/07/07,14:44:18,145.5,1.250,686.85
11/07/07,14:44:19,145.5,1.250,686.85
11/07/07,14:44:20,145.5,1.250,686.85
11/07/07,14:44:21,145.5,1.250,686.85
11/07/07,14:44:22,145.5,1.250,686.85
11/07/07,14:44:23,145.4,1.250,686.85
11/07/07,14:44:24,145.4,1.250,686.85
11/07/07,14:44:25,145.4,1.250,686.85
11/07/07,14:44:26,145.4,1.250,686.85
11/07/07,14:44:27,145.4,1.250,686.85
11/07/07,14:44:28,145.4,1.250,686.84
11/07/07,14:44:29,145.4,1.250,686.84
11/07/07,14:44:30,145.4,1.250,686.84
11/07/07,14:44:31,145.5,1.250,686.84
11/07/07,14:44:32,145.5,1.250,686.85
11/07/07,14:44:33,145.5,1.250,686.85
11/07/07,14:44:34,145.5,1.250,686.85
11/07/07,14:44:35,145.5,1.250,686.85
11/07/07,14:44:36,145.4,1.250,686.85
11/07/07,14:44:37,145.3,1.250,686.85
11/07/07,14:44:38,145.3,1.438,686.85
11/07/07,14:44:39,145.2,1.250,686.84
11/07/07,14:44:40,145.1,1.325,686.84
11/07/07,14:44:41,145.0,1.338,686.84
11/07/07,14:44:42,145.1,1.463,686.84
11/07/07,14:44:43,145.0,1.250,686.84
11/07/07,14:44:44,145.1,1.250,686.84
11/07/07,14:44:45,145.1,1.250,686.84
11/07/07,14:44:46,145.1,1.250,686.84
11/07/07,14:44:47,145.1,1.250,686.84
11/07/07,14:44:48,145.1,1.250,686.84
11/07/07,14:44:49,145.1,1.250,686.84
11/07/07,14:44:50,145.1,1.250,686.84
11/07/07,14:44:51,145.0,1.350,686.84
11/07/07,14:44:52,145.0,1.250,686.83
11/07/07,14:44:53,145.1,1.250,686.83
11/07/07,14:44:54,145.1,1.250,686.83
11/07/07,14:44:55,145.1,1.250,686.83
11/07/07,14:44:56,145.2,1.250,686.83
11/07/07,14:44:57,145.3,1.275,686.84
11/07/07,14:44:58,145.2,1.250,686.85
11/07/07,14:44:59,145.2,1.250,686.85
11/07/07,14:45:00,145.2,1.250,686.86
11/07/07,14:45:01,144.9,1.250,686.83
11/07/07,14:45:02,144.7,1.250,686.76
11/07/07,14:45:03,144.6,1.250,686.76
11/07/07,14:45:04,144.9,1.250,686.68
11/07/07,14:45:05,145.5,1.250,686.63
11/07/07,14:45:06,145.5,1.250,686.55
11/07/07,14:45:07,144.8,1.250,686.55
11/07/07,14:45:08,144.5,1.250,686.45
11/07/07,14:45:09,144.6,1.250,686.35
11/07/07,14:45:10,144.7,1.250,686.33
11/07/07,14:45:11,144.4,1.262,686.33
11/07/07,14:45:12,144.1,1.250,686.33
11/07/07,14:45:13,144.0,1.250,686.32
11/07/07,14:45:14,144.6,1.250,686.33
11/07/07,14:45:15,145.7,1.250,686.33
11/07/07,14:45:16,147.4,1.250,686.38
11/07/07,14:45:17,149.8,1.250,686.48
11/07/07,14:45:18,152.5,1.250,686.57
11/07/07,14:45:19,155.9,1.250,686.57
11/07/07,14:45:20,159.5,1.400,686.66
11/07/07,14:45:21,162.8,1.250,686.78
11/07/07,14:45:22,165.7,1.262,686.87
11/07/07,14:45:23,168.8,1.375,686.87
11/07/07,14:45:24,169.9,1.262,686.92
11/07/07,14:45:25,171.5,1.250,686.92
11/07/07,14:45:26,172.5,1.250,686.89
11/07/07,14:45:27,174.0,1.250,686.89
11/07/07,14:45:28,175.5,1.250,686.82
11/07/07,14:45:29,177.2,1.250,686.78
11/07/07,14:45:30,179.0,1.250,686.78
11/07/07,14:45:31,180.0,1.250,686.80
11/07/07,14:45:32,180.6,1.250,686.80
11/07/07,14:45:33,181.2,1.250,686.80
11/07/07,14:45:34,182.5,1.250,686.84
11/07/07,14:45:35,183.3,1.250,686.87
11/07/07,14:45:36,184.3,1.250,686.87
11/07/07,14:45:37,184.7,1.250,686.86
11/07/07,14:45:38,185.3,1.250,686.83
11/07/07,14:45:39,186.1,1.250,686.81
11/07/07,14:45:40,186.7,1.250,686.81
11/07/07,14:45:41,187.6,1.250,686.79
11/07/07,14:45:42,188.4,1.250,686.77
11/07/07,14:45:43,189.2,1.250,686.78
11/07/07,14:45:44,190.1,1.250,686.78
11/07/07,14:45:45,190.6,1.250,686.80
11/07/07,14:45:46,191.2,1.250,686.81
11/07/07,14:45:47,191.6,1.250,686.81
11/07/07,14:45:48,192.1,1.250,686.81
11/07/07,14:45:49,192.6,1.250,686.80
11/07/07,14:45:50,193.0,1.250,686.80
11/07/07,14:45:51,193.7,1.250,686.84
11/07/07,14:45:52,194.0,1.250,686.84
11/07/07,14:45:53,194.0,1.250,686.90
11/07/07,14:45:54,194.2,1.250,686.97
11/07/07,14:45:55,194.4,1.250,687.01
11/07/07,14:45:56,194.3,1.250,687.01
11/07/07,14:45:57,194.4,1.250,687.01
11/07/07,14:45:58,194.6,1.250,686.99
11/07/07,14:45:59,194.9,1.250,686.98
11/07/07,14:46:00,194.8,1.250,686.98
11/07/07,14:46:01,194.5,1.250,687.00
11/07/07,14:46:02,193.7,1.250,687.04
11/07/07,14:46:03,193.4,1.250,687.08
11/07/07,14:46:04,193.1,1.250,687.11
11/07/07,14:46:05,193.3,1.250,687.11
11/07/07,14:46:06,192.6,1.250,687.10
11/07/07,14:46:07,192.3,1.250,687.09
11/07/07,14:46:08,192.4,1.250,687.11
11/07/07,14:46:09,192.7,1.250,687.11
11/07/07,14:46:10,192.2,1.250,687.16
11/07/07,14:46:11,191.8,1.250,687.20
11/07/07,14:46:12,191.4,1.250,687.24
11/07/07,14:46:13,191.4,1.250,687.24
11/07/07,14:46:14,191.6,1.250,687.25
11/07/07,14:46:15,191.8,1.250,687.25
11/07/07,14:46:16,191.9,1.250,687.28
11/07/07,14:46:17,191.9,1.250,687.28
11/07/07,14:46:18,191.8,1.250,687.29
11/07/07,14:46:19,191.6,1.250,687.29
11/07/07,14:46:20,191.4,1.250,687.28
11/07/07,14:46:21,191.3,1.250,687.28
11/07/07,14:46:22,191.4,1.250,687.27
11/07/07,14:46:23,191.6,1.250,687.25
11/07/07,14:46:24,191.9,1.250,687.23
11/07/07,14:46:25,192.2,1.250,687.23
11/07/07,14:46:26,192.4,1.250,687.22
11/07/07,14:46:27,192.6,1.250,687.22
11/07/07,14:46:28,192.7,1.250,687.23
11/07/07,14:46:29,192.9,1.250,687.23
11/07/07,14:46:30,192.9,1.250,687.24
11/07/07,14:46:31,192.9,1.250,687.25
11/07/07,14:46:32,192.9,1.250,687.27
11/07/07,14:46:33,192.9,1.250,687.27
11/07/07,14:46:34,193.0,1.250,687.28
11/07/07,14:46:35,193.0,1.250,687.29
11/07/07,14:46:36,193.2,1.250,687.29
11/07/07,14:46:37,193.3,1.250,687.28
11/07/07,14:46:38,193.6,1.250,687.28
11/07/07,14:46:39,193.8,1.438,687.28
11/07/07,14:46:40,194.0,1.250,687.27
11/07/07,14:46:41,194.1,1.250,687.26
11/07/07,14:46:42,194.2,1.250,687.26
11/07/07,14:46:43,194.3,1.250,687.26
11/07/07,14:46:44,194.4,1.250,687.25
11/07/07,14:46:45,194.4,1.250,687.25
11/07/07,14:46:46,194.5,1.250,687.25
11/07/07,14:46:47,194.7,1.250,687.25
11/07/07,14:46:48,194.9,1.250,687.24
11/07/07,14:46:49,195.1,1.250,687.23
11/07/07,14:46:50,195.4,1.250,687.23
11/07/07,14:46:51,195.6,1.250,687.24
11/07/07,14:46:52,195.7,1.250,687.24
11/07/07,14:46:53,195.9,1.250,687.19
11/07/07,14:46:54,196.2,1.250,687.19
11/07/07,14:46:55,196.5,1.250,687.16
11/07/07,14:46:56,196.6,1.250,687.17
11/07/07,14:46:57,197.2,1.250,687.19
11/07/07,14:46:58,197.8,1.250,687.19
11/07/07,14:46:59,198.6,1.300,687.23
11/07/07,14:47:00,199.3,1.250,687.26
11/07/07,14:47:01,199.9,1.250,687.29
11/07/07,14:47:02,200.5,1.250,687.29
11/07/07,14:47:03,201.0,1.250,687.31
11/07/07,14:47:04,201.5,1.250,687.31
11/07/07,14:47:05,201.9,1.250,687.30
11/07/07,14:47:06,202.4,1.250,687.30
11/07/07,14:47:07,202.9,1.250,687.29
11/07/07,14:47:08,203.5,1.250,687.26
11/07/07,14:47:09,204.3,1.250,687.25
11/07/07,14:47:10,205.1,1.250,687.24
11/07/07,14:47:11,206.1,1.250,687.24
11/07/07,14:47:12,207.1,1.250,687.23
11/07/07,14:47:13,208.1,1.250,687.22
11/07/07,14:47:14,209.3,1.250,687.22
11/07/07,14:47:15,210.4,1.250,687.22
11/07/07,14:47:16,211.5,1.250,687.22
11/07/07,14:47:17,212.6,1.250,687.21
11/07/07,14:47:18,213.7,1.250,687.21
11/07/07,14:47:19,214.9,1.250,687.21
11/07/07,14:47:20,216.0,1.250,687.21
11/07/07,14:47:21,217.4,1.250,687.21
11/07/07,14:47:22,218.9,1.250,687.20
11/07/07,14:47:23,220.2,1.250,687.20
11/07/07,14:47:24,221.6,1.250,687.16
11/07/07,14:47:25,223.6,1.250,687.11
11/07/07,14:47:26,225.4,1.250,687.09
11/07/07,14:47:27,227.1,1.250,687.09
11/07/07,14:47:28,228.2,1.250,687.13
11/07/07,14:47:29,228.3,1.250,687.17
11/07/07,14:47:30,228.1,1.250,687.20
11/07/07,14:47:31,228.0,1.250,687.20
11/07/07,14:47:32,227.0,1.250,687.23
11/07/07,14:47:33,225.9,1.250,687.24
11/07/07,14:47:34,224.8,1.250,687.22
11/07/07,14:47:35,222.0,1.250,687.22
11/07/07,14:47:36,220.2,1.250,687.15
11/07/07,14:47:37,217.2,1.250,687.05
11/07/07,14:47:38,215.7,1.250,686.96
11/07/07,14:47:39,214.8,1.250,686.96
11/07/07,14:47:40,213.8,1.250,686.95
11/07/07,14:47:41,213.1,1.250,686.99
11/07/07,14:47:42,212.1,1.250,687.02
11/07/07,14:47:43,211.0,1.250,687.03
11/07/07,14:47:44,210.2,1.250,687.03
11/07/07,14:47:45,209.7,1.250,687.05
11/07/07,14:47:46,209.3,1.250,687.04
11/07/07,14:47:47,208.3,1.250,687.07
11/07/07,14:47:48,209.1,1.250,687.07
11/07/07,14:47:49,208.0,1.250,687.17
11/07/07,14:47:50,206.4,1.250,687.24
11/07/07,14:47:51,205.0,1.250,687.26
11/07/07,14:47:52,204.1,1.250,687.26
11/07/07,14:47:53,203.5,1.250,687.24
11/07/07,14:47:54,203.2,1.250,687.20
11/07/07,14:47:55,203.2,1.250,687.15
11/07/07,14:47:56,203.6,1.250,687.15
11/07/07,14:47:57,204.2,1.250,687.12
11/07/07,14:47:58,205.0,1.250,687.13
11/07/07,14:47:59,205.7,1.250,687.16
11/07/07,14:48:00,206.1,1.250,687.16
11/07/07,14:48:01,206.0,1.250,687.19
11/07/07,14:48:02,206.3,1.250,687.19
11/07/07,14:48:03,207.0,1.250,687.20
11/07/07,14:48:04,207.9,1.250,687.20
11/07/07,14:48:05,209.0,1.250,687.21
11/07/07,14:48:06,209.8,1.250,687.22
11/07/07,14:48:07,210.1,1.250,687.22
11/07/07,14:48:08,210.3,1.250,687.22
11/07/07,14:48:09,210.6,1.250,687.23
11/07/07,14:48:10,211.1,1.350,687.23
11/07/07,14:48:11,211.6,1.250,687.23
11/07/07,14:48:12,212.3,1.250,687.23
11/07/07,14:48:13,213.2,1.250,687.27
11/07/07,14:48:14,213.3,1.250,687.34
11/07/07,14:48:15,212.6,1.250,687.31
11/07/07,14:48:16,212.4,1.450,687.25
11/07/07,14:48:17,212.6,1.250,687.25
11/07/07,14:48:18,212.9,1.250,687.20
11/07/07,14:48:19,213.2,1.250,687.18
11/07/07,14:48:20,213.5,1.250,687.21
11/07/07,14:48:21,213.3,1.250,687.21
11/07/07,14:48:22,213.0,1.250,687.24
11/07/07,14:48:23,212.4,1.250,687.21
11/07/07,14:48:24,212.1,1.250,687.17
11/07/07,14:48:25,212.5,1.250,687.17
11/07/07,14:48:26,212.5,1.250,687.17
11/07/07,14:48:27,211.9,1.250,687.18
11/07/07,14:48:28,211.3,1.250,687.19
11/07/07,14:48:29,210.8,1.250,687.19
11/07/07,14:48:30,210.3,1.250,687.20
11/07/07,14:48:31,210.0,1.250,687.22
11/07/07,14:48:32,209.7,1.250,687.23
11/07/07,14:48:33,209.6,1.250,687.23
11/07/07,14:48:34,209.8,1.250,687.25
11/07/07,14:48:35,210.0,1.312,687.28
11/07/07,14:48:36,210.0,1.250,687.33
11/07/07,14:48:37,209.8,1.250,687.33
11/07/07,14:48:38,209.6,1.250,687.32
11/07/07,14:48:39,209.6,1.250,687.31
11/07/07,14:48:40,209.4,1.250,687.33
11/07/07,14:48:41,209.1,1.250,687.33
11/07/07,14:48:42,208.6,1.250,687.32
11/07/07,14:48:43,208.4,1.250,687.30
11/07/07,14:48:44,208.3,1.250,687.31
11/07/07,14:48:45,208.2,1.250,687.31
11/07/07,14:48:46,208.0,1.250,687.32
11/07/07,14:48:47,207.9,1.250,687.31
11/07/07,14:48:48,208.0,1.250,687.31
11/07/07,14:48:49,208.1,1.250,687.31
11/07/07,14:48:50,208.0,1.250,687.31
11/07/07,14:48:51,208.0,1.250,687.31
11/07/07,14:48:52,207.9,1.250,687.31
11/07/07,14:48:53,207.9,1.250,687.31
11/07/07,14:48:54,208.0,1.300,687.31
11/07/07,14:48:55,208.0,1.250,687.31
11/07/07,14:48:56,208.0,1.250,687.31
11/07/07,14:48:57,208.0,1.250,687.31
11/07/07,14:48:58,208.1,1.250,687.31
11/07/07,14:48:59,208.1,1.250,687.31
11/07/07,14:49:00,208.1,1.250,687.31
11/07/07,14:49:01,208.1,1.250,687.31
11/07/07,14:49:02,208.1,1.363,687.31
11/07/07,14:49:03,208.0,1.250,687.31
11/07/07,14:49:04,208.0,1.250,687.30
11/07/07,14:49:05,208.0,1.250,687.30
11/07/07,14:49:06,208.0,1.250,687.30
11/07/07,14:49:07,207.9,1.250,687.30
11/07/07,14:49:08,208.0,1.250,687.30
11/07/07,14:49:09,208.0,1.375,687.31
11/07/07,14:49:10,208.0,1.250,687.31
11/07/07,14:49:11,208.0,1.250,687.30
11/07/07,14:49:12,208.0,1.250,687.31
11/07/07,14:49:13,208.0,1.250,687.31
11/07/07,14:49:14,207.9,1.250,687.31
11/07/07,14:49:15,207.9,1.250,687.31
11/07/07,14:49:16,208.0,1.250,687.31
11/07/07,14:49:17,207.9,1.250,687.31
11/07/07,14:49:18,208.0,1.250,687.31
11/07/07,14:49:19,207.9,1.250,687.31
11/07/07,14:49:20,207.9,1.250,687.31
11/07/07,14:49:21,208.0,1.250,687.29
11/07/07,14:49:22,207.9,1.250,687.28
11/07/07,14:49:23,208.2,1.287,687.28
11/07/07,14:49:24,208.5,1.338,687.30
11/07/07,14:49:25,208.7,1.250,687.32
11/07/07,14:49:26,208.7,1.450,687.32
11/07/07,14:49:27,208.6,1.250,687.32
11/07/07,14:49:28,208.6,1.250,687.31
11/07/07,14:49:29,208.7,1.550,687.30
11/07/07,14:49:30,208.7,1.250,687.29
11/07/07,14:49:31,208.7,1.250,687.29
11/07/07,14:49:32,208.8,1.250,687.29
11/07/07,14:49:33,208.8,1.250,687.30
11/07/07,14:49:34,208.5,1.250,687.27
11/07/07,14:49:35,208.5,1.250,687.27
11/07/07,14:49:36,209.0,1.250,687.26
11/07/07,14:49:37,209.2,1.250,687.28
11/07/07,14:49:38,209.1,1.250,687.29
11/07/07,14:49:39,208.9,1.250,687.29
11/07/07,14:49:40,208.9,1.388,687.29
11/07/07,14:49:41,208.9,1.250,687.28
11/07/07,14:49:42,209.0,1.325,687.28
11/07/07,14:49:43,209.2,1.250,687.28
11/07/07,14:49:44,209.1,1.250,687.28
11/07/07,14:49:45,209.1,1.250,687.25
11/07/07,14:49:46,209.4,1.250,687.22
11/07/07,14:49:47,209.7,1.250,687.22
11/07/07,14:49:48,210.1,1.250,687.21
11/07/07,14:49:49,210.4,1.250,687.24
11/07/07,14:49:50,210.6,1.250,687.28
11/07/07,14:49:51,210.8,1.250,687.28
11/07/07,14:49:52,211.1,1.250,687.30
11/07/07,14:49:53,211.4,1.250,687.28
11/07/07,14:49:54,211.7,1.250,687.27
11/07/07,14:49:55,212.0,1.250,687.27
11/07/07,14:49:56,212.3,1.250,687.27
11/07/07,14:49:57,212.6,1.250,687.28
11/07/07,14:49:58,212.6,1.250,687.29
11/07/07,14:49:59,212.7,1.300,687.30
11/07/07,14:50:00,212.8,1.262,687.30
11/07/07,14:50:01,212.6,1.287,687.30
11/07/07,14:50:02,212.4,1.250,687.30
11/07/07,14:50:03,212.2,1.250,687.30
11/07/07,14:50:04,211.3,1.513,687.30
11/07/07,14:50:05,210.8,1.250,687.26
11/07/07,14:50:06,210.5,1.250,687.22
11/07/07,14:50:07,209.9,1.250,687.20
11/07/07,14:50:08,209.3,1.250,687.20
11/07/07,14:50:09,208.3,1.250,687.22
11/07/07,14:50:10,207.4,1.250,687.22
11/07/07,14:50:11,206.5,1.250,687.18
11/07/07,14:50:12,205.5,1.250,687.18
11/07/07,14:50:13,204.7,1.250,687.07
11/07/07,14:50:14,205.0,1.250,686.99
11/07/07,14:50:15,204.8,1.250,686.97
11/07/07,14:50:16,204.3,1.250,686.97
11/07/07,14:50:17,203.0,1.250,687.00
11/07/07,14:50:18,202.0,1.250,687.05
11/07/07,14:50:19,201.0,1.250,687.10
11/07/07,14:50:20,200.1,1.250,687.10
11/07/07,14:50:21,199.2,1.250,687.16
11/07/07,14:50:22,198.5,1.262,687.18
11/07/07,14:50:23,197.8,1.250,687.22
11/07/07,14:50:24,197.3,1.262,687.22
11/07/07,14:50:25,196.0,1.388,687.24
11/07/07,14:50:26,194.5,1.250,687.26
11/07/07,14:50:27,193.4,1.275,687.29
11/07/07,14:50:28,192.2,1.250,687.30
11/07/07,14:50:29,191.7,1.250,687.30
11/07/07,14:50:30,191.3,1.250,687.31
11/07/07,14:50:31,191.1,1.250,687.30
11/07/07,14:50:32,191.2,1.475,687.30
11/07/07,14:50:33,191.3,1.250,687.30
11/07/07,14:50:34,191.3,1.400,687.30
11/07/07,14:50:35,191.3,1.425,687.29
11/07/07,14:50:36,191.2,1.438,687.29
11/07/07,14:50:37,191.1,1.363,687.29
11/07/07,14:50:38,191.1,1.350,687.29
11/07/07,14:50:39,191.1,1.350,687.28
11/07/07,14:50:40,191.1,1.350,687.28
11/07/07,14:50:41,191.1,1.338,687.28
11/07/07,14:50:42,191.1,1.450,687.28
11/07/07,14:50:43,191.1,1.325,687.29
11/07/07,14:50:44,191.0,1.250,687.29
11/07/07,14:50:45,191.0,1.250,687.29
11/07/07,14:50:46,191.0,1.250,687.30
11/07/07,14:50:47,191.0,1.250,687.30
11/07/07,14:50:48,191.0,1.250,687.30
11/07/07,14:50:49,191.0,1.262,687.30
11/07/07,14:50:50,190.9,1.250,687.27
11/07/07,14:50:51,190.6,1.250,687.19
11/07/07,14:50:52,189.6,1.250,687.18
11/07/07,14:50:53,188.9,1.388,687.18
11/07/07,14:50:54,188.7,1.262,687.19
11/07/07,14:50:55,188.3,1.262,687.22
11/07/07,14:50:56,188.4,1.250,687.22
11/07/07,14:50:57,188.9,1.388,687.22
11/07/07,14:50:58,189.4,1.250,687.24
11/07/07,14:50:59,190.1,1.413,687.26
11/07/07,14:51:00,190.5,1.250,687.27
11/07/07,14:51:01,190.6,1.300,687.25
11/07/07,14:51:02,190.7,1.250,687.25
11/07/07,14:51:03,190.8,1.250,687.20
11/07/07,14:51:04,190.9,1.250,687.19
11/07/07,14:51:05,190.8,1.475,687.19
11/07/07,14:51:06,190.8,1.287,687.19
11/07/07,14:51:07,190.7,1.425,687.20
11/07/07,14:51:08,190.6,1.275,687.22
11/07/07,14:51:09,190.5,1.625,687.22
11/07/07,14:51:10,190.3,1.250,687.22
11/07/07,14:51:11,190.2,1.250,687.23
11/07/07,14:51:12,190.0,1.350,687.22
11/07/07,14:51:13,190.0,1.250,687.22
11/07/07,14:51:14,189.8,1.250,687.22
11/07/07,14:51:15,189.6,1.250,687.21
11/07/07,14:51:16,189.3,1.250,687.21
11/07/07,14:51:17,189.1,1.250,687.21
11/07/07,14:51:18,188.7,1.250,687.21
11/07/07,14:51:19,188.4,1.475,687.21
11/07/07,14:51:20,188.2,1.275,687.20
11/07/07,14:51:21,188.2,1.525,687.19
11/07/07,14:51:22,188.1,1.250,687.19
11/07/07,14:51:23,188.1,1.250,687.17
11/07/07,14:51:24,188.1,1.250,687.16
11/07/07,14:51:25,188.2,1.250,687.13
11/07/07,14:51:26,188.0,1.250,687.13
11/07/07,14:51:27,187.9,1.250,687.07
11/07/07,14:51:28,188.4,1.250,687.04
11/07/07,14:51:29,188.0,1.250,687.02
11/07/07,14:51:30,187.4,1.250,687.02
11/07/07,14:51:31,188.1,1.250,686.99
11/07/07,14:51:32,189.6,1.250,687.03
11/07/07,14:51:33,190.4,1.250,687.15
11/07/07,14:51:34,190.2,1.250,687.26
11/07/07,14:51:35,190.4,1.262,687.26
11/07/07,14:51:36,190.7,1.250,687.26
11/07/07,14:51:37,192.8,1.250,687.26
11/07/07,14:51:38,194.1,1.250,687.26
11/07/07,14:51:39,195.6,1.250,687.26
11/07/07,14:51:40,197.0,1.250,687.27
11/07/07,14:51:41,198.0,1.250,687.25
11/07/07,14:51:42,198.7,1.250,687.21
11/07/07,14:51:43,200.2,1.250,687.21
11/07/07,14:51:44,202.0,1.250,687.18
11/07/07,14:51:45,203.1,1.250,687.18
11/07/07,14:51:46,203.8,1.250,687.15
11/07/07,14:51:47,204.0,1.250,687.15
11/07/07,14:51:48,204.6,1.250,687.09
11/07/07,14:51:49,206.5,1.250,687.07
11/07/07,14:51:50,207.9,1.250,687.09
11/07/07,14:51:51,208.4,1.250,687.09
11/07/07,14:51:52,208.7,1.363,687.06
11/07/07,14:51:53,209.1,1.262,686.97
11/07/07,14:51:54,210.0,1.250,686.93
11/07/07,14:51:55,211.4,1.250,686.93
11/07/07,14:51:56,211.2,1.250,686.97
11/07/07,14:51:57,210.4,1.250,687.01
11/07/07,14:51:58,209.8,1.250,686.98
11/07/07,14:51:59,209.6,1.250,686.98
11/07/07,14:52:00,209.6,1.250,686.94
11/07/07,14:52:01,208.5,1.250,686.94
11/07/07,14:52:02,208.0,1.250,686.98
11/07/07,14:52:03,206.7,1.250,686.98
11/07/07,14:52:04,205.6,1.250,687.01
11/07/07,14:52:05,204.9,1.250,686.99
11/07/07,14:52:06,204.8,1.250,686.94
11/07/07,14:52:07,205.2,1.250,686.90
11/07/07,14:52:08,205.7,1.250,686.90
11/07/07,14:52:09,206.2,1.250,686.88
11/07/07,14:52:10,206.8,1.250,686.90
11/07/07,14:52:11,207.7,1.250,686.96
11/07/07,14:52:12,207.7,1.250,686.96
11/07/07,14:52:13,207.5,1.250,687.03
11/07/07,14:52:14,207.0,1.250,687.07
11/07/07,14:52:15,206.6,1.250,687.04
11/07/07,14:52:16,205.9,1.250,687.04
11/07/07,14:52:17,205.8,1.250,686.98
11/07/07,14:52:18,206.3,1.250,686.94
11/07/07,14:52:19,206.3,1.250,686.91
11/07/07,14:52:20,205.4,1.250,686.91
11/07/07,14:52:21,204.7,1.250,686.85
11/07/07,14:52:22,204.1,1.250,686.79
11/07/07,14:52:23,204.4,1.250,686.78
11/07/07,14:52:24,204.7,1.262,686.78
11/07/07,14:52:25,204.4,1.312,686.77
11/07/07,14:52:26,203.9,1.312,686.74
11/07/07,14:52:27,203.4,1.388,686.67
11/07/07,14:52:28,203.3,1.338,686.67
11/07/07,14:52:29,203.5,1.413,686.61
11/07/07,14:52:30,203.6,1.438,686.59
11/07/07,14:52:31,203.4,1.350,686.58
11/07/07,14:52:32,203.1,1.338,686.58
11/07/07,14:52:33,202.5,1.400,686.58
11/07/07,14:52:34,202.0,1.312,686.61
11/07/07,14:52:35,202.4,1.250,686.69
11/07/07,14:52:36,202.7,1.250,686.69
11/07/07,14:52:37,202.0,1.250,686.81
11/07/07,14:52:38,201.3,1.250,686.92
11/07/07,14:52:39,200.5,1.250,686.99
11/07/07,14:52:40,200.3,1.250,687.03
11/07/07,14:52:41,200.1,1.250,687.03
11/07/07,14:52:42,201.5,1.250,687.04
11/07/07,14:52:43,200.8,1.250,687.04
11/07/07,14:52:44,200.5,1.250,687.05
11/07/07,14:52:45,200.2,1.250,687.05
11/07/07,14:52:46,200.1,1.250,687.05
11/07/07,14:52:47,199.7,1.250,687.05
11/07/07,14:52:48,199.4,1.250,687.06
11/07/07,14:52:49,199.1,1.250,687.06
11/07/07,14:52:50,198.9,1.250,687.06
11/07/07,14:52:51,199.1,1.250,687.06
11/07/07,14:52:52,199.0,1.250,687.06
11/07/07,14:52:53,198.9,1.250,687.06
11/07/07,14:52:54,198.7,1.250,687.06
11/07/07,14:52:55,198.7,1.250,687.07
11/07/07,14:52:56,198.6,1.250,687.07
11/07/07,14:52:57,198.7,1.250,687.07
11/07/07,14:52:58,198.6,1.250,687.07
11/07/07,14:52:59,198.6,1.250,687.07
11/07/07,14:53:00,198.6,1.250,687.07
11/07/07,14:53:01,198.5,1.250,687.07
11/07/07,14:53:02,198.4,1.250,687.07
11/07/07,14:53:03,198.5,1.250,687.06
11/07/07,14:53:04,198.5,1.250,687.06
11/07/07,14:53:05,198.5,1.250,687.06
11/07/07,14:53:06,198.6,1.250,687.07
11/07/07,14:53:07,198.6,1.250,687.07
11/07/07,14:53:08,198.6,1.250,687.07
11/07/07,14:53:09,198.6,1.250,687.07
11/07/07,14:53:10,198.5,1.250,687.07
11/07/07,14:53:11,198.5,1.250,687.07
11/07/07,14:53:12,198.5,1.250,687.07
11/07/07,14:53:13,198.4,1.250,687.07
11/07/07,14:53:14,198.4,1.250,687.07
11/07/07,14:53:15,198.3,1.250,687.06
11/07/07,14:53:16,198.4,1.250,687.07
11/07/07,14:53:17,198.4,1.250,687.07
11/07/07,14:53:18,198.4,1.250,687.07
11/07/07,14:53:19,198.4,1.250,687.07
11/07/07,14:53:20,198.5,1.250,687.07
11/07/07,14:53:21,198.5,1.250,687.07
11/07/07,14:53:22,198.5,1.250,687.07
11/07/07,14:53:23,198.5,1.250,687.07
11/07/07,14:53:24,198.4,1.250,687.07
11/07/07,14:53:25,198.4,1.250,687.07
11/07/07,14:53:26,198.4,1.250,687.07
11/07/07,14:53:27,198.4,1.250,687.07
11/07/07,14:53:28,198.4,1.250,687.07
11/07/07,14:53:29,198.3,1.250,687.06
11/07/07,14:53:30,198.4,1.250,687.06
11/07/07,14:53:31,198.4,1.250,687.07
11/07/07,14:53:32,198.4,1.250,687.06
11/07/07,14:53:33,198.4,1.250,687.06
11/07/07,14:53:34,198.6,1.250,687.06
11/07/07,14:53:35,198.5,1.250,687.05
11/07/07,14:53:36,197.7,1.250,687.03
11/07/07,14:53:37,197.3,1.250,687.03
11/07/07,14:53:38,197.3,1.250,687.03
11/07/07,14:53:39,197.3,1.250,687.07
11/07/07,14:53:40,197.4,1.250,687.08
11/07/07,14:53:41,197.6,1.250,687.05
11/07/07,14:53:42,198.0,1.250,687.05
11/07/07,14:53:43,198.0,1.250,687.04
11/07/07,14:53:44,197.9,1.250,687.01
11/07/07,14:53:45,197.4,1.250,687.04
11/07/07,14:53:46,197.5,1.850,687.08
11/07/07,14:53:47,197.6,1.250,687.08
11/07/07,14:53:48,197.5,1.250,687.07
11/07/07,14:53:49,197.5,1.250,687.07
11/07/07,14:53:50,197.4,1.250,687.07
11/07/07,14:53:51,197.4,1.250,687.07
11/07/07,14:53:52,197.4,1.413,687.07
11/07/07,14:53:53,197.4,1.250,687.04
11/07/07,14:53:54,197.4,1.250,687.03
11/07/07,14:53:55,197.1,1.250,687.03
11/07/07,14:53:56,196.9,1.250,687.06
11/07/07,14:53:57,197.0,1.250,687.07
11/07/07,14:53:58,197.1,1.250,687.06
11/07/07,14:53:59,197.1,1.250,687.06
11/07/07,14:54:00,197.1,1.250,687.06
11/07/07,14:54:01,197.2,1.250,687.06
11/07/07,14:54:02,197.2,1.250,687.06
11/07/07,14:54:03,197.2,1.250,687.06
11/07/07,14:54:04,197.2,1.250,687.03
11/07/07,14:54:05,197.0,1.250,687.01
11/07/07,14:54:06,196.9,1.250,687.03
11/07/07,14:54:07,197.0,1.250,687.03
11/07/07,14:54:08,197.1,1.250,687.05
11/07/07,14:54:09,197.2,1.250,687.05
11/07/07,14:54:10,197.3,1.250,687.02
11/07/07,14:54:11,197.4,1.250,687.02
11/07/07,14:54:12,197.4,1.250,686.99
11/07/07,14:54:13,197.3,1.250,686.99
11/07/07,14:54:14,197.1,1.250,687.01
11/07/07,14:54:15,197.0,1.250,687.01
11/07/07,14:54:16,197.0,1.250,687.03
11/07/07,14:54:17,196.9,1.250,687.04
11/07/07,14:54:18,196.9,1.250,687.06
11/07/07,14:54:19,197.0,1.250,687.06
11/07/07,14:54:20,197.1,1.250,687.06
11/07/07,14:54:21,197.4,1.250,687.05
11/07/07,14:54:22,197.3,1.250,687.05
11/07/07,14:54:23,197.2,1.250,687.06
11/07/07,14:54:24,197.2,1.250,687.06
11/07/07,14:54:25,197.3,1.250,687.06
11/07/07,14:54:26,197.3,1.250,687.06
11/07/07,14:54:27,197.3,1.250,687.06
11/07/07,14:54:28,197.3,1.250,687.06
11/07/07,14:54:29,197.3,1.250,687.06
11/07/07,14:54:30,197.3,1.250,687.06
11/07/07,14:54:31,197.2,1.250,687.06
11/07/07,14:54:32,197.3,1.250,687.06
11/07/07,14:54:33,197.3,2.013,687.06
11/07/07,14:54:34,197.3,1.250,687.06
11/07/07,14:54:35,197.3,1.250,687.06
11/07/07,14:54:36,197.3,1.450,687.06
11/07/07,14:54:37,197.3,1.250,687.06
11/07/07,14:54:38,197.3,1.250,687.05
11/07/07,14:54:39,197.3,1.250,687.05
11/07/07,14:54:40,197.3,1.250,687.05
11/07/07,14:54:41,197.3,1.250,687.06
11/07/07,14:54:42,197.3,1.250,687.05
11/07/07,14:54:43,197.4,1.250,687.05
11/07/07,14:54:44,197.4,1.250,687.05
11/07/07,14:54:45,197.4,1.250,687.05
11/07/07,14:54:46,197.4,1.250,687.05
11/07/07,14:54:47,197.4,1.250,687.05
11/07/07,14:54:48,197.4,1.250,687.05
11/07/07,14:54:49,197.2,1.250,687.04
11/07/07,14:54:50,197.0,1.250,687.01
11/07/07,14:54:51,196.7,1.250,686.98
11/07/07,14:54:52,196.6,1.250,686.91
11/07/07,14:54:53,196.3,1.250,686.91
11/07/07,14:54:54,195.7,1.250,686.83
11/07/07,14:54:55,195.0,1.275,686.74
11/07/07,14:54:56,194.5,1.287,686.66
11/07/07,14:54:57,194.2,1.300,686.66
11/07/07,14:54:58,193.9,1.300,686.64
11/07/07,14:54:59,193.9,1.300,686.65
11/07/07,14:55:00,193.4,1.350,686.61
11/07/07,14:55:01,192.6,1.350,686.61
11/07/07,14:55:02,191.9,1.488,686.48
11/07/07,14:55:03,191.4,1.613,686.28
11/07/07,14:55:04,191.0,1.675,686.04
11/07/07,14:55:05,190.8,1.800,686.04
11/07/07,14:55:06,190.5,1.950,685.86
11/07/07,14:55:07,190.0,1.975,685.73
11/07/07,14:55:08,189.4,2.138,685.63
11/07/07,14:55:09,188.9,2.138,685.63
11/07/07,14:55:10,188.4,2.275,685.55
11/07/07,14:55:11,188.0,2.250,685.49
11/07/07,14:55:12,187.6,2.313,685.43
11/07/07,14:55:13,187.4,2.338,685.43
11/07/07,14:55:14,187.4,2.388,685.39
11/07/07,14:55:15,187.5,2.425,685.37
11/07/07,14:55:16,187.9,2.475,685.38
11/07/07,14:55:17,188.3,2.625,685.38
11/07/07,14:55:18,188.5,2.563,685.42
11/07/07,14:55:19,188.6,2.538,685.44
11/07/07,14:55:20,189.0,2.325,685.45
11/07/07,14:55:21,190.2,2.175,685.45
11/07/07,14:55:22,191.5,2.125,685.49
11/07/07,14:55:23,191.9,2.038,685.57
11/07/07,14:55:24,191.8,1.950,685.66
11/07/07,14:55:25,191.7,1.863,685.74
11/07/07,14:55:26,192.0,1.325,685.74
11/07/07,14:55:27,193.0,1.488,685.85
11/07/07,14:55:28,193.7,1.400,685.90
11/07/07,14:55:29,193.8,1.312,685.90
11/07/07,14:55:30,194.2,1.262,685.90
11/07/07,14:55:31,194.6,1.250,685.94
11/07/07,14:55:32,195.0,1.275,685.95
11/07/07,14:55:33,194.9,1.287,685.94
11/07/07,14:55:34,194.9,1.287,685.94
11/07/07,14:55:35,194.9,1.287,685.94
11/07/07,14:55:36,194.8,1.312,685.94
11/07/07,14:55:37,194.7,1.287,685.94
11/07/07,14:55:38,194.5,1.312,685.94
11/07/07,14:55:39,194.0,1.375,685.92
11/07/07,14:55:40,193.5,1.325,685.90
11/07/07,14:55:41,193.1,1.338,685.89
11/07/07,14:55:42,192.8,1.338,685.89
11/07/07,14:55:43,192.3,1.338,685.87
11/07/07,14:55:44,191.8,1.450,685.86
11/07/07,14:55:45,191.3,1.588,685.84
11/07/07,14:55:46,190.5,1.450,685.84
11/07/07,14:55:47,190.0,1.588,685.83
11/07/07,14:55:48,189.3,1.813,685.81
11/07/07,14:55:49,188.6,1.563,685.81
11/07/07,14:55:50,187.9,1.700,685.81
11/07/07,14:55:51,187.3,1.738,685.81
11/07/07,14:55:52,186.6,1.750,685.81
11/07/07,14:55:53,186.1,1.763,685.82
11/07/07,14:55:54,185.3,1.788,685.82
11/07/07,14:55:55,184.6,1.650,685.83
11/07/07,14:55:56,183.9,1.738,685.83
11/07/07,14:55:57,183.2,1.663,685.84
11/07/07,14:55:58,182.5,1.725,685.85
11/07/07,14:55:59,181.8,1.725,685.85
11/07/07,14:56:00,181.1,1.663,685.85
11/07/07,14:56:01,180.4,1.738,685.85
11/07/07,14:56:02,179.7,1.750,685.86
11/07/07,14:56:03,178.9,1.725,685.86
11/07/07,14:56:04,178.3,1.775,685.86
11/07/07,14:56:05,177.6,1.775,685.86
11/07/07,14:56:06,177.0,1.750,685.86
11/07/07,14:56:07,176.4,1.775,685.86
11/07/07,14:56:08,175.7,1.800,685.86
11/07/07,14:56:09,175.1,1.813,685.85
11/07/07,14:56:10,174.5,1.850,685.85
11/07/07,14:56:11,173.9,1.925,685.85
11/07/07,14:56:12,173.4,1.888,685.84
11/07/07,14:56:13,172.8,1.850,685.85
11/07/07,14:56:14,172.3,1.900,685.85
11/07/07,14:56:15,171.7,1.900,685.85
11/07/07,14:56:16,171.2,1.950,685.85
11/07/07,14:56:17,170.7,1.888,685.85
11/07/07,14:56:18,170.3,1.938,685.85
11/07/07,14:56:19,169.9,1.900,685.85
11/07/07,14:56:20,169.6,1.913,685.85
11/07/07,14:56:21,169.2,1.913,685.86
11/07/07,14:56:22,169.0,1.900,685.86
11/07/07,14:56:23,168.7,1.900,685.86
11/07/07,14:56:24,168.5,1.900,685.86
11/07/07,14:56:25,168.3,1.900,685.86
11/07/07,14:56:26,168.1,1.888,685.86
11/07/07,14:56:27,167.8,1.900,685.86
11/07/07,14:56:28,167.7,1.900,685.86
11/07/07,14:56:29,167.7,1.913,685.85
11/07/07,14:56:30,167.6,1.888,685.85
11/07/07,14:56:31,167.6,1.913,685.85
11/07/07,14:56:32,167.5,1.925,685.85
11/07/07,14:56:33,167.5,1.913,685.85
11/07/07,14:56:34,167.6,1.913,685.85
11/07/07,14:56:35,167.7,1.938,685.85
11/07/07,14:56:36,167.7,1.925,685.85
11/07/07,14:56:37,167.7,1.938,685.84
11/07/07,14:56:38,167.7,1.913,685.84
11/07/07,14:56:39,167.7,1.925,685.84
11/07/07,14:56:40,167.9,1.938,685.84
11/07/07,14:56:41,168.0,1.925,685.84
11/07/07,14:56:42,168.0,1.325,685.84
11/07/07,14:56:43,168.0,1.950,685.84
11/07/07,14:56:44,167.9,1.925,685.84
11/07/07,14:56:45,167.9,1.925,685.83
11/07/07,14:56:46,168.0,1.950,685.84
11/07/07,14:56:47,168.0,1.950,685.84
11/07/07,14:56:48,168.0,1.950,685.84
11/07/07,14:56:49,167.9,1.950,685.83
11/07/07,14:56:50,167.8,1.950,685.83
11/07/07,14:56:51,167.8,1.938,685.83
11/07/07,14:56:52,167.8,1.938,685.83
11/07/07,14:56:53,167.8,1.938,685.83
11/07/07,14:56:54,167.8,1.938,685.83
11/07/07,14:56:55,167.7,1.938,685.83
11/07/07,14:56:56,167.6,1.938,685.83
11/07/07,14:56:57,167.6,1.963,685.83
11/07/07,14:56:58,167.5,1.938,685.83
11/07/07,14:56:59,167.6,1.938,685.84
11/07/07,14:57:00,167.5,1.938,685.84
11/07/07,14:57:01,167.4,1.925,685.83
11/07/07,14:57:02,167.4,1.938,685.83
11/07/07,14:57:03,167.3,1.925,685.83
11/07/07,14:57:04,167.3,1.925,685.84
11/07/07,14:57:05,167.3,1.938,685.84
11/07/07,14:57:06,167.3,1.950,685.84
11/07/07,14:57:07,167.3,1.938,685.83
11/07/07,14:57:08,167.1,1.950,685.83
11/07/07,14:57:09,167.2,1.938,685.83
11/07/07,14:57:10,167.2,1.938,685.83
11/07/07,14:57:11,167.1,1.938,685.83
11/07/07,14:57:12,167.1,1.950,685.83
11/07/07,14:57:13,167.0,1.938,685.83
11/07/07,14:57:14,167.0,1.938,685.83
11/07/07,14:57:15,167.0,1.925,685.85
11/07/07,14:57:16,167.1,1.925,685.88
11/07/07,14:57:17,167.2,1.900,685.88
11/07/07,14:57:18,167.3,1.875,685.90
11/07/07,14:57:19,167.3,1.850,685.91
11/07/07,14:57:20,167.5,1.838,685.93
11/07/07,14:57:21,167.7,1.825,685.93
11/07/07,14:57:22,167.9,1.788,685.95
11/07/07,14:57:23,168.2,1.775,685.97
11/07/07,14:57:24,168.5,1.788,685.99
11/07/07,14:57:25,168.8,1.725,685.99
11/07/07,14:57:26,168.9,1.725,686.00
11/07/07,14:57:27,169.2,1.738,686.00
11/07/07,14:57:28,169.6,1.738,686.00
11/07/07,14:57:29,170.1,1.750,686.00
11/07/07,14:57:30,170.6,1.775,686.00
11/07/07,14:57:31,171.1,1.825,685.98
11/07/07,14:57:32,171.6,1.800,685.98
11/07/07,14:57:33,172.0,1.813,685.98
11/07/07,14:57:34,172.5,1.800,685.97
11/07/07,14:57:35,173.0,1.825,685.96
11/07/07,14:57:36,173.5,1.825,685.95
11/07/07,14:57:37,174.0,1.875,685.95
11/07/07,14:57:38,174.5,1.813,685.95
11/07/07,14:57:39,174.9,1.788,685.94
11/07/07,14:57:40,175.3,1.763,685.94
11/07/07,14:57:41,175.7,1.750,685.94
11/07/07,14:57:42,176.1,1.775,685.94
11/07/07,14:57:43,176.6,1.850,685.92
11/07/07,14:57:44,176.9,1.825,685.90
11/07/07,14:57:45,177.3,1.863,685.87
11/07/07,14:57:46,177.7,1.850,685.87
11/07/07,14:57:47,178.1,1.850,685.82
11/07/07,14:57:48,178.3,1.913,685.77
11/07/07,14:57:49,178.5,1.963,685.68
11/07/07,14:57:50,178.5,2.025,685.68
11/07/07,14:57:51,178.3,2.063,685.56
11/07/07,14:57:52,178.0,1.863,685.44
11/07/07,14:57:53,177.6,1.850,685.34
11/07/07,14:57:54,177.0,2.025,685.34
11/07/07,14:57:55,175.8,1.888,685.27
11/07/07,14:57:56,174.0,1.863,685.22
11/07/07,14:57:57,171.8,1.850,685.18
11/07/07,14:57:58,169.7,1.875,685.18
11/07/07,14:57:59,167.5,1.913,685.18
11/07/07,14:58:00,164.8,1.988,685.21
11/07/07,14:58:01,161.5,2.013,685.25
11/07/07,14:58:02,157.8,1.900,685.25
11/07/07,14:58:03,154.0,1.900,685.29
11/07/07,14:58:04,150.5,1.938,685.34
11/07/07,14:58:05,147.0,2.050,685.41
11/07/07,14:58:06,143.5,2.238,685.41
11/07/07,14:58:07,140.1,2.075,685.51
11/07/07,14:58:08,137.0,1.975,685.62
11/07/07,14:58:09,134.3,1.950,685.74
11/07/07,14:58:10,132.4,1.825,685.85
11/07/07,14:58:11,130.7,1.788,685.85
11/07/07,14:58:12,129.0,1.900,685.92
11/07/07,14:58:13,127.7,1.913,685.96
11/07/07,14:58:14,126.5,1.850,686.00
11/07/07,14:58:15,124.8,1.713,686.00
11/07/07,14:58:16,123.0,1.525,686.07
11/07/07,14:58:17,121.7,1.450,686.13
11/07/07,14:58:18,121.0,1.613,686.18
11/07/07,14:58:19,120.9,1.925,686.18
11/07/07,14:58:20,121.3,1.888,686.21
11/07/07,14:58:21,122.0,1.938,686.23
11/07/07,14:58:22,122.8,1.888,686.23
11/07/07,14:58:23,123.6,1.788,686.23
11/07/07,14:58:24,124.8,1.775,686.19
11/07/07,14:58:25,126.1,1.813,686.15
11/07/07,14:58:26,127.0,1.913,686.10
11/07/07,14:58:27,127.3,2.063,686.10
11/07/07,14:58:28,127.3,2.038,685.99
11/07/07,14:58:29,127.1,2.088,685.84
11/07/07,14:58:30,126.8,1.925,685.71
11/07/07,14:58:31,126.4,2.113,685.71
11/07/07,14:58:32,125.7,2.213,685.58
11/07/07,14:58:33,125.0,2.150,685.44
11/07/07,14:58:34,124.4,2.138,685.31
11/07/07,14:58:35,124.4,2.288,685.31
11/07/07,14:58:36,124.4,2.350,685.20
11/07/07,14:58:37,123.7,2.413,685.11
11/07/07,14:58:38,122.9,2.488,684.98
11/07/07,14:58:39,122.6,2.713,684.98
11/07/07,14:58:40,122.7,2.851,684.85
11/07/07,14:58:41,122.9,2.550,684.75
11/07/07,14:58:42,122.9,2.250,684.67
11/07/07,14:58:43,122.9,2.225,684.59
11/07/07,14:58:44,123.0,2.275,684.59
11/07/07,14:58:45,123.5,1.800,684.50
11/07/07,14:58:46,124.4,1.450,684.40
11/07/07,14:58:47,125.3,1.338,684.28
11/07/07,14:58:48,126.0,1.363,684.28
11/07/07,14:58:49,126.6,1.250,684.12
11/07/07,14:58:50,127.0,1.350,683.94
11/07/07,14:58:51,127.2,1.763,683.73
11/07/07,14:58:52,127.3,1.863,683.73
11/07/07,14:58:53,127.2,2.063,683.51
11/07/07,14:58:54,126.9,2.063,683.26
11/07/07,14:58:55,126.6,2.325,683.00
11/07/07,14:58:56,126.1,2.413,683.00
11/07/07,14:58:57,125.5,2.550,682.74
11/07/07,14:58:58,124.9,2.625,682.47
11/07/07,14:58:59,123.8,2.513,682.24
11/07/07,14:59:00,122.6,2.488,682.24
11/07/07,14:59:01,122.0,2.513,682.03
11/07/07,14:59:02,122.1,2.688,681.86
11/07/07,14:59:03,122.7,2.901,681.72
11/07/07,14:59:04,123.4,1.475,681.72
11/07/07,14:59:05,124.1,1.450,681.59
11/07/07,14:59:06,124.9,1.538,681.46
11/07/07,14:59:07,125.8,1.600,681.36
11/07/07,14:59:08,126.8,1.638,681.36
11/07/07,14:59:09,127.7,1.600,681.31
11/07/07,14:59:10,128.7,1.600,681.27
11/07/07,14:59:11,129.8,1.675,681.24
11/07/07,14:59:12,131.0,1.688,681.24
11/07/07,14:59:13,132.1,1.725,681.19
11/07/07,14:59:14,133.3,1.825,681.14
11/07/07,14:59:15,134.3,1.800,681.08
11/07/07,14:59:16,135.2,1.713,681.03
11/07/07,14:59:17,136.0,1.688,681.03
11/07/07,14:59:18,136.8,1.763,680.99
11/07/07,14:59:19,137.7,1.925,680.97
11/07/07,14:59:20,138.7,2.050,680.97
11/07/07,14:59:21,139.6,2.113,680.97
11/07/07,14:59:22,140.4,2.075,680.95
11/07/07,14:59:23,141.0,1.963,680.94
11/07/07,14:59:24,141.4,1.888,680.92
11/07/07,14:59:25,141.6,1.850,680.92
11/07/07,14:59:26,141.5,1.875,680.92
11/07/07,14:59:27,141.1,1.963,680.93
11/07/07,14:59:28,140.6,2.000,680.96
11/07/07,14:59:29,140.3,2.063,680.96
11/07/07,14:59:30,140.2,2.050,681.01
11/07/07,14:59:31,140.5,2.075,681.07
11/07/07,14:59:32,140.8,2.025,681.14
11/07/07,14:59:33,141.0,1.900,681.14
11/07/07,14:59:34,141.2,1.913,681.19
11/07/07,14:59:35,141.5,1.888,681.24
11/07/07,14:59:36,141.9,1.888,681.30
11/07/07,14:59:37,142.5,1.863,681.30
11/07/07,14:59:38,143.4,1.838,681.36
11/07/07,14:59:39,144.4,1.825,681.42
11/07/07,14:59:40,145.3,1.738,681.50
11/07/07,14:59:41,146.2,1.713,681.50
11/07/07,14:59:42,146.9,1.675,681.56
11/07/07,14:59:43,147.3,1.663,681.64
11/07/07,14:59:44,147.5,1.613,681.72
11/07/07,14:59:45,147.4,1.588,681.72
11/07/07,14:59:46,147.1,1.650,681.80
11/07/07,14:59:47,146.6,1.625,681.88
11/07/07,14:59:48,145.7,1.575,681.96
11/07/07,14:59:49,144.8,1.600,682.05
11/07/07,14:59:50,143.9,1.550,682.05
11/07/07,14:59:51,142.9,1.413,682.15
11/07/07,14:59:52,141.9,1.450,682.21
11/07/07,14:59:53,140.9,1.513,682.23
11/07/07,14:59:54,140.0,1.713,682.23
11/07/07,14:59:55,139.2,1.700,682.24
11/07/07,14:59:56,138.7,1.588,682.24
11/07/07,14:59:57,138.6,1.500,682.24
11/07/07,14:59:58,139.0,1.725,682.24
11/07/07,14:59:59,139.7,1.850,682.25
11/07/07,15:00:00,140.5,1.875,682.24
11/07/07,15:00:01,141.4,1.913,682.23
11/07/07,15:00:02,142.4,1.750,682.23
11/07/07,15:00:03,143.5,1.725,682.22
11/07/07,15:00:04,144.5,2.275,682.22
11/07/07,15:00:05,145.4,2.400,682.23
11/07/07,15:00:06,146.3,2.475,682.23
11/07/07,15:00:07,147.1,2.463,682.22
11/07/07,15:00:08,147.8,2.500,682.23
11/07/07,15:00:09,148.5,2.475,682.26
11/07/07,15:00:10,149.1,2.488,682.26
11/07/07,15:00:11,149.4,2.463,682.28
11/07/07,15:00:12,149.4,2.438,682.31
11/07/07,15:00:13,149.1,2.425,682.33
11/07/07,15:00:14,148.6,2.325,682.33
11/07/07,15:00:15,147.6,2.313,682.36
11/07/07,15:00:16,146.4,2.325,682.40
11/07/07,15:00:17,145.1,2.263,682.45
11/07/07,15:00:18,143.8,2.150,682.45
11/07/07,15:00:19,142.9,2.188,682.52
11/07/07,15:00:20,142.5,2.050,682.59
11/07/07,15:00:21,142.4,1.713,682.69
11/07/07,15:00:22,142.6,1.625,682.80
11/07/07,15:00:23,142.7,1.538,682.80
11/07/07,15:00:24,142.7,1.350,682.88
11/07/07,15:00:25,142.8,1.463,682.95
11/07/07,15:00:26,142.8,1.538,683.01
11/07/07,15:00:27,142.9,1.350,683.01
11/07/07,15:00:28,142.9,1.413,683.06
11/07/07,15:00:29,142.9,1.388,683.10
11/07/07,15:00:30,143.0,1.312,683.14
11/07/07,15:00:31,143.2,1.275,683.14
11/07/07,15:00:32,143.2,1.350,683.17
11/07/07,15:00:33,142.8,1.500,683.21
11/07/07,15:00:34,141.9,1.463,683.25
11/07/07,15:00:35,140.6,1.363,683.25
11/07/07,15:00:36,139.1,1.338,683.26
11/07/07,15:00:37,137.5,1.450,683.26
11/07/07,15:00:38,135.8,1.750,683.26
11/07/07,15:00:39,134.2,1.800,683.26
11/07/07,15:00:40,132.4,1.813,683.25
11/07/07,15:00:41,130.7,1.763,683.24
11/07/07,15:00:42,129.3,1.575,683.25
11/07/07,15:00:43,128.0,1.563,683.25
11/07/07,15:00:44,126.9,1.738,683.26
11/07/07,15:00:45,126.1,1.800,683.28
11/07/07,15:00:46,125.8,1.838,683.30
11/07/07,15:00:47,125.8,1.863,683.30
11/07/07,15:00:48,126.2,1.775,683.33
11/07/07,15:00:49,127.1,1.763,683.36
11/07/07,15:00:50,128.1,1.775,683.40
11/07/07,15:00:51,128.9,1.850,683.40
11/07/07,15:00:52,129.4,1.800,683.44
11/07/07,15:00:53,129.6,1.838,683.48
11/07/07,15:00:54,129.7,1.838,683.51
11/07/07,15:00:55,129.7,1.750,683.54
11/07/07,15:00:56,129.7,1.725,683.54
11/07/07,15:00:57,129.6,1.650,683.58
11/07/07,15:00:58,129.3,1.800,683.61
11/07/07,15:00:59,128.9,1.950,683.64
11/07/07,15:01:00,128.5,1.925,683.64
11/07/07,15:01:01,127.8,1.913,683.66
11/07/07,15:01:02,127.0,1.750,683.68
11/07/07,15:01:03,126.3,1.738,683.69
11/07/07,15:01:04,125.8,1.438,683.69
11/07/07,15:01:05,125.4,1.463,683.70
11/07/07,15:01:06,125.3,1.350,683.69
11/07/07,15:01:07,125.5,1.513,683.68
11/07/07,15:01:08,125.8,1.438,683.68
11/07/07,15:01:09,126.1,1.350,683.66
11/07/07,15:01:10,126.4,1.350,683.65
11/07/07,15:01:11,126.7,1.300,683.63
11/07/07,15:01:12,126.5,1.250,683.63
11/07/07,15:01:13,126.1,1.250,683.61
11/07/07,15:01:14,125.7,1.250,683.58
11/07/07,15:01:15,125.0,1.250,683.56
11/07/07,15:01:16,124.2,1.250,683.56
11/07/07,15:01:17,123.5,1.475,683.54
11/07/07,15:01:18,122.6,1.663,683.54
11/07/07,15:01:19,122.1,2.125,683.55
11/07/07,15:01:20,121.7,1.913,683.55
11/07/07,15:01:21,121.5,1.888,683.59
11/07/07,15:01:22,121.6,1.875,683.64
11/07/07,15:01:23,121.9,1.950,683.72
11/07/07,15:01:24,122.2,2.250,683.72
11/07/07,15:01:25,122.3,2.350,683.80
11/07/07,15:01:26,122.3,2.238,683.88
11/07/07,15:01:27,122.2,2.075,683.96
11/07/07,15:01:28,121.8,2.063,684.04
11/07/07,15:01:29,121.6,1.613,684.04
11/07/07,15:01:30,121.5,1.638,684.10
11/07/07,15:01:31,121.4,1.925,684.17
11/07/07,15:01:32,121.4,2.013,684.24
11/07/07,15:01:33,121.5,2.050,684.24
11/07/07,15:01:34,121.6,2.038,684.29
11/07/07,15:01:35,121.7,2.025,684.34
11/07/07,15:01:36,121.9,2.063,684.39
11/07/07,15:01:37,122.0,1.813,684.39
11/07/07,15:01:38,121.9,2.000,684.44
11/07/07,15:01:39,121.7,1.938,684.49
11/07/07,15:01:40,121.6,1.888,684.52
11/07/07,15:01:41,121.7,1.650,684.52
11/07/07,15:01:42,122.1,1.788,684.54
11/07/07,15:01:43,123.0,2.100,684.56
11/07/07,15:01:44,124.4,2.050,684.58
11/07/07,15:01:45,126.2,2.013,684.58
11/07/07,15:01:46,128.2,2.088,684.58
11/07/07,15:01:47,130.2,2.038,684.60
11/07/07,15:01:48,131.9,2.038,684.62
11/07/07,15:01:49,133.1,2.163,684.62
11/07/07,15:01:50,134.2,2.113,684.61
11/07/07,15:01:51,135.1,2.013,684.59
11/07/07,15:01:52,135.9,1.938,684.56
11/07/07,15:01:53,136.3,2.025,684.56
11/07/07,15:01:54,136.5,1.625,684.53
11/07/07,15:01:55,136.3,1.600,684.51
11/07/07,15:01:56,136.0,1.725,684.48
11/07/07,15:01:57,135.7,1.525,684.48
11/07/07,15:01:58,135.4,1.600,684.45
11/07/07,15:01:59,135.2,1.850,684.42
11/07/07,15:02:00,135.0,2.488,684.41
11/07/07,15:02:01,134.6,2.200,684.39
11/07/07,15:02:02,134.1,2.275,684.39
11/07/07,15:02:03,133.7,2.525,684.40
11/07/07,15:02:04,133.6,2.425,684.44
11/07/07,15:02:05,134.1,2.363,684.50
11/07/07,15:02:06,134.9,2.425,684.50
11/07/07,15:02:07,135.9,2.438,684.58
11/07/07,15:02:08,136.8,2.388,684.67
11/07/07,15:02:09,137.4,2.350,684.76
11/07/07,15:02:10,137.9,2.138,684.76
11/07/07,15:02:11,138.5,2.100,684.86
11/07/07,15:02:12,138.9,1.963,684.96
11/07/07,15:02:13,139.4,2.050,685.06
11/07/07,15:02:14,139.8,2.000,685.06
11/07/07,15:02:15,140.0,1.863,685.17
11/07/07,15:02:16,140.2,1.738,685.26
11/07/07,15:02:17,140.2,1.738,685.33
11/07/07,15:02:18,140.1,1.638,685.33
11/07/07,15:02:19,139.8,1.750,685.36
11/07/07,15:02:20,139.4,1.713,685.36
11/07/07,15:02:21,139.0,1.825,685.30
11/07/07,15:02:22,138.7,1.988,685.30
11/07/07,15:02:23,138.4,2.063,685.21
11/07/07,15:02:24,138.0,2.013,685.14
11/07/07,15:02:25,137.6,2.000,685.08
11/07/07,15:02:26,137.4,2.113,685.08
11/07/07,15:02:27,137.2,2.113,685.04
11/07/07,15:02:28,137.0,2.038,685.03
11/07/07,15:02:29,136.7,1.963,685.03
11/07/07,15:02:30,136.4,1.975,685.03
11/07/07,15:02:31,136.0,1.875,685.04
11/07/07,15:02:32,135.6,1.875,685.07
11/07/07,15:02:33,135.2,1.913,685.11
11/07/07,15:02:34,134.9,1.950,685.16
11/07/07,15:02:35,134.6,1.925,685.16
11/07/07,15:02:36,134.6,1.938,685.22
11/07/07,15:02:37,134.9,1.938,685.27
11/07/07,15:02:38,135.4,2.000,685.31
11/07/07,15:02:39,136.0,1.950,685.31
11/07/07,15:02:40,136.6,1.925,685.31
11/07/07,15:02:41,137.2,1.925,685.26
11/07/07,15:02:42,137.8,1.938,685.23
11/07/07,15:02:43,138.3,1.850,685.23
11/07/07,15:02:44,138.8,1.850,685.21
11/07/07,15:02:45,139.3,1.838,685.22
11/07/07,15:02:46,140.0,1.825,685.22
11/07/07,15:02:47,140.3,1.838,685.22
11/07/07,15:02:48,140.3,1.788,685.20
11/07/07,15:02:49,139.8,1.825,685.18
11/07/07,15:02:50,138.8,1.888,685.14
11/07/07,15:02:51,137.4,2.013,685.14
11/07/07,15:02:52,135.9,2.063,685.11
11/07/07,15:02:53,134.4,2.100,685.09
11/07/07,15:02:54,132.9,2.138,685.09
11/07/07,15:02:55,131.4,2.125,685.09
11/07/07,15:02:56,130.3,2.013,685.10
11/07/07,15:02:57,129.3,1.925,685.12
11/07/07,15:02:58,128.7,1.900,685.10
11/07/07,15:02:59,128.2,1.900,685.10
11/07/07,15:03:00,127.6,1.900,685.01
11/07/07,15:03:01,127.0,1.938,684.88
11/07/07,15:03:02,126.2,2.050,684.74
11/07/07,15:03:03,125.0,2.138,684.74
11/07/07,15:03:04,123.6,2.238,684.57
11/07/07,15:03:05,122.4,2.325,684.37
11/07/07,15:03:06,121.7,2.025,684.16
11/07/07,15:03:07,121.0,1.763,683.92
11/07/07,15:03:08,120.4,1.900,683.92
11/07/07,15:03:09,119.7,1.888,683.67
11/07/07,15:03:10,118.6,1.750,683.45
11/07/07,15:03:11,118.3,1.750,683.27
11/07/07,15:03:12,118.7,1.750,683.27
11/07/07,15:03:13,120.0,1.838,683.13
11/07/07,15:03:14,122.0,1.713,683.01
11/07/07,15:03:15,124.3,1.725,682.93
11/07/07,15:03:16,126.7,1.738,682.93
11/07/07,15:03:17,128.9,1.888,682.88
11/07/07,15:03:18,130.6,1.888,682.86
11/07/07,15:03:19,132.1,2.050,682.88
11/07/07,15:03:20,133.8,2.288,682.88
11/07/07,15:03:21,135.7,2.350,682.91
11/07/07,15:03:22,137.7,2.463,682.94
11/07/07,15:03:23,139.4,2.263,682.97
11/07/07,15:03:24,140.8,2.000,682.97
11/07/07,15:03:25,141.9,1.850,683.01
11/07/07,15:03:26,142.6,2.200,683.08
11/07/07,15:03:27,143.4,2.238,683.16
11/07/07,15:03:28,144.3,2.625,683.16
11/07/07,15:03:29,145.3,2.863,683.26
11/07/07,15:03:30,146.2,3.326,683.36
11/07/07,15:03:31,146.9,3.338,683.47
11/07/07,15:03:32,147.8,3.276,683.47
11/07/07,15:03:33,148.9,3.201,683.59
11/07/07,15:03:34,150.0,3.113,683.70
11/07/07,15:03:35,150.7,3.026,683.81
11/07/07,15:03:36,151.1,2.951,683.81
11/07/07,15:03:37,151.5,2.888,683.92
11/07/07,15:03:38,152.1,2.826,684.04
11/07/07,15:03:39,152.8,2.775,684.17
11/07/07,15:03:40,153.3,2.738,684.31
11/07/07,15:03:41,153.7,2.663,684.31
11/07/07,15:03:42,154.0,2.650,684.43
11/07/07,15:03:43,154.1,2.625,684.57
11/07/07,15:03:44,153.9,2.625,684.69
11/07/07,15:03:45,153.5,2.575,684.69
11/07/07,15:03:46,152.9,2.625,684.80
11/07/07,15:03:47,151.9,2.538,684.91
11/07/07,15:03:48,150.4,2.425,685.03
11/07/07,15:03:49,148.2,2.313,685.03
11/07/07,15:03:50,145.4,2.200,685.17
11/07/07,15:03:51,142.2,2.125,685.30
11/07/07,15:03:52,139.1,2.013,685.44
11/07/07,15:03:53,136.1,1.925,685.44
11/07/07,15:03:54,133.3,1.825,685.58
11/07/07,15:03:55,130.1,1.763,685.70
11/07/07,15:03:56,126.5,1.775,685.81
11/07/07,15:03:57,122.7,1.713,685.81
11/07/07,15:03:58,118.8,1.763,685.93
11/07/07,15:03:59,115.1,1.725,686.04
11/07/07,15:04:00,111.6,1.675,686.15
11/07/07,15:04:01,108.5,1.625,686.15
11/07/07,15:04:02,105.8,1.563,686.25
11/07/07,15:04:03,103.4,1.338,686.35
11/07/07,15:04:04,101.0,1.250,686.44
11/07/07,15:04:05,098.8,1.350,686.44
11/07/07,15:04:06,097.0,1.488,686.50
11/07/07,15:04:07,095.7,1.350,686.51
11/07/07,15:04:08,094.1,1.488,686.51
11/07/07,15:04:09,092.2,1.488,686.51
11/07/07,15:04:10,090.5,1.550,686.49
11/07/07,15:04:11,089.1,1.600,686.43
11/07/07,15:04:12,087.8,1.675,686.36
11/07/07,15:04:13,086.7,1.688,686.30
11/07/07,15:04:14,086.0,1.738,686.30
11/07/07,15:04:15,085.9,1.825,686.24
11/07/07,15:04:16,086.0,1.888,686.16
11/07/07,15:04:17,086.4,1.950,686.06
11/07/07,15:04:18,087.1,2.000,686.06
11/07/07,15:04:19,087.8,2.113,685.96
11/07/07,15:04:20,088.5,2.150,685.87
11/07/07,15:04:21,089.5,2.263,685.79
11/07/07,15:04:22,090.6,2.363,685.79
11/07/07,15:04:23,092.0,2.400,685.70
11/07/07,15:04:24,093.7,2.463,685.60
11/07/07,15:04:25,095.6,2.550,685.51
11/07/07,15:04:26,097.8,2.613,685.51
11/07/07,15:04:27,100.3,2.713,685.41
11/07/07,15:04:28,102.9,2.738,685.30
11/07/07,15:04:29,105.7,2.775,685.15
11/07/07,15:04:30,109.0,2.888,685.15
11/07/07,15:04:31,112.4,2.863,685.02
11/07/07,15:04:32,115.5,2.988,684.95
11/07/07,15:04:33,118.0,2.725,684.91
11/07/07,15:04:34,120.2,2.638,684.91
11/07/07,15:04:35,121.8,2.500,684.86
11/07/07,15:04:36,123.1,1.988,684.81
11/07/07,15:04:37,123.9,1.938,684.79
11/07/07,15:04:38,124.2,2.100,684.79
11/07/07,15:04:39,124.2,2.300,684.80
11/07/07,15:04:40,124.4,2.525,684.81
11/07/07,15:04:41,124.7,2.463,684.84
11/07/07,15:04:42,125.2,2.413,684.84
11/07/07,15:04:43,126.0,2.450,684.89
11/07/07,15:04:44,126.5,2.338,684.97
11/07/07,15:04:45,126.9,2.338,685.04
11/07/07,15:04:46,127.4,2.225,685.07
11/07/07,15:04:47,127.9,2.150,685.07
11/07/07,15:04:48,128.6,2.113,685.10
11/07/07,15:04:49,129.2,2.038,685.10
11/07/07,15:04:50,129.8,1.800,685.08
11/07/07,15:04:51,130.4,1.725,685.08
11/07/07,15:04:52,131.2,1.838,685.04
11/07/07,15:04:53,132.1,2.038,685.00
11/07/07,15:04:54,132.8,2.063,684.96
11/07/07,15:04:55,133.5,2.213,684.96
11/07/07,15:04:56,133.7,2.575,684.90
11/07/07,15:04:57,133.7,3.013,684.86
11/07/07,15:04:58,133.5,2.888,684.84
11/07/07,15:04:59,133.2,2.926,684.84
11/07/07,15:05:00,133.0,3.163,684.83
11/07/07,15:05:01,132.6,3.313,684.83
11/07/07,15:05:02,132.2,3.263,684.85
11/07/07,15:05:03,131.9,3.351,684.85
11/07/07,15:05:04,131.9,3.788,684.90
11/07/07,15:05:05,132.3,3.626,685.00
11/07/07,15:05:06,133.2,3.488,685.13
11/07/07,15:05:07,134.5,3.363,685.13
11/07/07,15:05:08,136.1,3.413,685.27
11/07/07,15:05:09,137.1,3.013,685.41
11/07/07,15:05:10,137.7,2.775,685.54
11/07/07,15:05:11,137.7,2.525,685.54
11/07/07,15:05:12,137.4,2.700,685.64
11/07/07,15:05:13,137.0,2.851,685.73
11/07/07,15:05:14,136.7,2.575,685.83
11/07/07,15:05:15,136.4,2.413,685.83
11/07/07,15:05:16,136.0,2.475,685.95
11/07/07,15:05:17,135.6,2.750,686.09
11/07/07,15:05:18,135.3,2.688,686.23
11/07/07,15:05:19,135.0,2.325,686.36
11/07/07,15:05:20,134.7,2.375,686.36
11/07/07,15:05:21,134.5,2.413,686.47
11/07/07,15:05:22,134.3,2.188,686.57
11/07/07,15:05:23,134.3,2.438,686.63
11/07/07,15:05:24,134.3,2.413,686.63
11/07/07,15:05:25,134.6,2.413,686.68
11/07/07,15:05:26,134.7,2.475,686.72
11/07/07,15:05:27,134.8,2.438,686.77
11/07/07,15:05:28,134.7,2.388,686.77
11/07/07,15:05:29,134.6,2.375,686.82
11/07/07,15:05:30,134.6,2.388,686.86
11/07/07,15:05:31,134.9,2.388,686.88
11/07/07,15:05:32,135.3,2.350,686.88
11/07/07,15:05:33,135.6,2.375,686.88
11/07/07,15:05:34,135.7,2.313,686.84
11/07/07,15:05:35,135.8,2.375,686.77
11/07/07,15:05:36,135.8,2.388,686.77
11/07/07,15:05:37,135.6,2.525,686.68
11/07/07,15:05:38,135.4,2.575,686.54
11/07/07,15:05:39,135.3,2.625,686.41
11/07/07,15:05:40,135.3,2.650,686.41
11/07/07,15:05:41,135.5,2.388,686.32
11/07/07,15:05:42,135.9,2.313,686.26
11/07/07,15:05:43,136.4,2.125,686.22
11/07/07,15:05:44,137.0,2.125,686.22
11/07/07,15:05:45,137.7,2.200,686.19
11/07/07,15:05:46,138.3,2.000,686.17
11/07/07,15:05:47,138.8,1.913,686.18
11/07/07,15:05:48,139.1,2.075,686.18
11/07/07,15:05:49,139.2,2.613,686.21
11/07/07,15:05:50,138.9,2.563,686.24
11/07/07,15:05:51,138.4,2.675,686.29
11/07/07,15:05:52,137.8,2.800,686.37
11/07/07,15:05:53,137.3,2.913,686.37
11/07/07,15:05:54,137.1,2.788,686.46
11/07/07,15:05:55,137.1,2.600,686.57
11/07/07,15:05:56,137.2,2.388,686.70
11/07/07,15:05:57,137.4,2.263,686.70
11/07/07,15:05:58,137.7,2.363,686.83
11/07/07,15:05:59,137.8,2.613,686.96
11/07/07,15:06:00,137.8,2.488,687.08
11/07/07,15:06:01,137.6,2.438,687.08
11/07/07,15:06:02,137.4,2.425,687.18
11/07/07,15:06:03,137.2,2.513,687.28
11/07/07,15:06:04,137.0,2.388,687.36
11/07/07,15:06:05,136.9,2.300,687.36
11/07/07,15:06:06,136.9,2.300,687.41
11/07/07,15:06:07,137.4,2.275,687.45
11/07/07,15:06:08,137.8,2.013,687.49
11/07/07,15:06:09,137.9,2.050,687.49
11/07/07,15:06:10,138.0,2.150,687.50
11/07/07,15:06:11,138.1,2.188,687.47
11/07/07,15:06:12,138.7,2.238,687.42
11/07/07,15:06:13,139.5,2.250,687.42
11/07/07,15:06:14,140.0,2.288,687.38
11/07/07,15:06:15,140.2,2.263,687.34
11/07/07,15:06:16,140.1,2.350,687.28
11/07/07,15:06:17,140.2,2.413,687.28
11/07/07,15:06:18,140.5,2.300,687.23
11/07/07,15:06:19,140.6,2.338,687.19
11/07/07,15:06:20,140.6,2.188,687.15
11/07/07,15:06:21,140.3,2.063,687.15
11/07/07,15:06:22,140.0,2.125,687.11
11/07/07,15:06:23,139.8,2.188,687.06
11/07/07,15:06:24,139.8,2.713,687.03
11/07/07,15:06:25,140.1,2.775,686.99
11/07/07,15:06:26,140.6,2.800,686.99
11/07/07,15:06:27,141.1,2.750,686.95
11/07/07,15:06:28,141.6,2.450,686.90
11/07/07,15:06:29,142.2,2.388,686.86
11/07/07,15:06:30,142.8,2.313,686.86
11/07/07,15:06:31,142.8,2.350,686.85
11/07/07,15:06:32,142.4,2.563,686.81
11/07/07,15:06:33,141.9,2.650,686.77
11/07/07,15:06:34,141.5,2.663,686.77
11/07/07,15:06:35,141.3,2.876,686.73
11/07/07,15:06:36,141.0,2.976,686.70
11/07/07,15:06:37,140.5,3.038,686.66
11/07/07,15:06:38,139.9,3.201,686.66
11/07/07,15:06:39,139.8,3.301,686.64
11/07/07,15:06:40,140.3,3.426,686.64
11/07/07,15:06:41,141.2,3.376,686.67
11/07/07,15:06:42,142.3,3.338,686.67
11/07/07,15:06:43,143.2,3.388,686.71
11/07/07,15:06:44,144.0,3.201,686.76
11/07/07,15:06:45,144.7,3.076,686.83
11/07/07,15:06:46,145.6,3.013,686.83
11/07/07,15:06:47,146.5,2.963,686.91
11/07/07,15:06:48,147.4,2.863,686.99
11/07/07,15:06:49,148.3,2.675,687.06
11/07/07,15:06:50,149.3,2.913,687.06
11/07/07,15:06:51,150.2,2.788,687.14
11/07/07,15:06:52,150.8,2.725,687.22
11/07/07,15:06:53,150.9,2.901,687.31
11/07/07,15:06:54,150.5,2.863,687.31
11/07/07,15:06:55,149.6,2.813,687.41
11/07/07,15:06:56,148.7,2.475,687.53
11/07/07,15:06:57,147.6,2.275,687.64
11/07/07,15:06:58,146.5,1.975,687.75
11/07/07,15:06:59,145.5,1.888,687.75
11/07/07,15:07:00,144.5,1.875,687.87
11/07/07,15:07:01,143.5,1.850,687.98
11/07/07,15:07:02,142.4,2.338,688.08
11/07/07,15:07:03,141.4,2.175,688.08
11/07/07,15:07:04,140.4,2.063,688.19
11/07/07,15:07:05,139.6,2.000,688.30
11/07/07,15:07:06,138.9,2.050,688.41
11/07/07,15:07:07,138.3,2.038,688.41
11/07/07,15:07:08,137.9,1.825,688.54
11/07/07,15:07:09,137.8,1.763,688.67
11/07/07,15:07:10,137.8,1.312,688.80
11/07/07,15:07:11,137.9,1.750,688.80
11/07/07,15:07:12,138.2,1.738,688.91
11/07/07,15:07:13,138.5,1.788,688.99
11/07/07,15:07:14,138.8,1.675,689.04
11/07/07,15:07:15,139.3,1.338,689.04
11/07/07,15:07:16,139.9,1.338,689.07
11/07/07,15:07:17,140.6,1.262,689.08
11/07/07,15:07:18,141.4,1.262,689.10
11/07/07,15:07:19,142.0,1.438,689.10
11/07/07,15:07:20,142.0,1.650,689.11
11/07/07,15:07:21,141.6,1.663,689.06
11/07/07,15:07:22,141.6,1.775,688.99
11/07/07,15:07:23,141.8,1.950,688.99
11/07/07,15:07:24,141.6,2.063,688.91
11/07/07,15:07:25,141.2,2.163,688.83
11/07/07,15:07:26,140.6,2.138,688.75
11/07/07,15:07:27,140.2,2.175,688.75
11/07/07,15:07:28,140.6,2.288,688.69
11/07/07,15:07:29,141.3,2.338,688.68
11/07/07,15:07:30,142.1,2.350,688.70
11/07/07,15:07:31,142.7,2.300,688.73
11/07/07,15:07:32,143.3,2.325,688.73
11/07/07,15:07:33,143.8,2.275,688.76
11/07/07,15:07:34,144.5,2.188,688.83
11/07/07,15:07:35,145.3,2.088,688.93
11/07/07,15:07:36,146.1,2.063,688.93
11/07/07,15:07:37,147.1,2.075,689.03
11/07/07,15:07:38,148.6,1.975,689.12
11/07/07,15:07:39,150.1,2.075,689.22
11/07/07,15:07:40,151.7,2.000,689.22
11/07/07,15:07:41,152.9,1.975,689.33
11/07/07,15:07:42,153.8,1.963,689.43
11/07/07,15:07:43,154.5,1.850,689.53
11/07/07,15:07:44,155.1,1.813,689.53
11/07/07,15:07:45,155.7,1.638,689.64
11/07/07,15:07:46,156.1,1.500,689.76
11/07/07,15:07:47,156.3,1.500,689.89
11/07/07,15:07:48,156.1,1.450,689.89
11/07/07,15:07:49,155.8,1.300,690.00
11/07/07,15:07:50,155.6,1.250,690.12
11/07/07,15:07:51,154.5,1.250,690.20
11/07/07,15:07:52,154.3,1.250,690.20
11/07/07,15:07:53,154.3,1.287,690.25
11/07/07,15:07:54,154.7,1.250,690.28
11/07/07,15:07:55,155.1,1.300,690.30
11/07/07,15:07:56,155.3,1.550,690.30
11/07/07,15:07:57,155.5,1.700,690.31
11/07/07,15:07:58,155.8,1.825,690.29
11/07/07,15:07:59,155.8,1.813,690.26
11/07/07,15:08:00,158.3,2.013,690.26
11/07/07,15:08:01,158.3,2.138,690.25
11/07/07,15:08:02,157.6,2.213,690.26
11/07/07,15:08:03,157.1,2.213,690.21
11/07/07,15:08:04,157.3,2.138,690.13
11/07/07,15:08:05,158.3,2.075,690.13
11/07/07,15:08:06,158.9,2.238,690.10
11/07/07,15:08:07,158.4,2.113,690.11
11/07/07,15:08:08,157.6,2.338,690.13
11/07/07,15:08:09,156.5,2.338,690.13
11/07/07,15:08:10,155.6,2.263,690.14
11/07/07,15:08:11,154.9,2.338,690.19
11/07/07,15:08:12,154.3,2.525,690.28
11/07/07,15:08:13,154.1,2.563,690.28
11/07/07,15:08:14,154.0,2.613,690.38
11/07/07,15:08:15,153.9,2.663,690.48
11/07/07,15:08:16,153.9,2.638,690.58
11/07/07,15:08:17,153.7,2.563,690.58
11/07/07,15:08:18,153.4,2.488,690.70
11/07/07,15:08:19,153.4,2.313,690.83
11/07/07,15:08:20,153.6,2.325,690.95
11/07/07,15:08:21,154.3,2.538,690.95
11/07/07,15:08:22,154.9,2.650,691.08
11/07/07,15:08:23,155.3,2.600,691.23
11/07/07,15:08:24,155.5,2.500,691.39
11/07/07,15:08:25,155.7,2.313,691.39
11/07/07,15:08:26,155.7,2.350,691.56
11/07/07,15:08:27,156.0,2.188,691.72
11/07/07,15:08:28,156.3,2.563,691.86
11/07/07,15:08:29,156.6,2.300,691.86
11/07/07,15:08:30,156.7,2.113,692.02
11/07/07,15:08:31,156.4,2.325,692.17
11/07/07,15:08:32,155.9,2.375,692.32
11/07/07,15:08:33,155.4,2.200,692.32
11/07/07,15:08:34,154.6,1.988,692.49
11/07/07,15:08:35,153.8,2.113,692.66
11/07/07,15:08:36,152.8,2.213,692.81
11/07/07,15:08:37,151.7,2.263,692.96
11/07/07,15:08:38,150.5,2.175,692.96
11/07/07,15:08:39,149.2,2.075,693.11
11/07/07,15:08:40,148.1,1.988,693.24
11/07/07,15:08:41,147.1,1.650,693.36
11/07/07,15:08:42,146.4,1.725,693.36
11/07/07,15:08:43,145.9,1.963,693.49
11/07/07,15:08:44,145.4,1.688,693.59
11/07/07,15:08:45,145.0,1.563,693.66
11/07/07,15:08:46,144.9,1.613,693.66
11/07/07,15:08:47,145.0,1.663,693.71
11/07/07,15:08:48,145.2,1.925,693.72
11/07/07,15:08:49,145.4,1.975,693.68
11/07/07,15:08:50,145.5,2.038,693.68
11/07/07,15:08:51,145.1,2.150,693.59
11/07/07,15:08:52,144.1,2.250,693.53
11/07/07,15:08:53,143.1,2.225,693.48
11/07/07,15:08:54,142.7,2.188,693.48
11/07/07,15:08:55,142.9,2.163,693.46
11/07/07,15:08:56,143.2,2.113,693.46
11/07/07,15:08:57,143.5,1.925,693.49
11/07/07,15:08:58,143.7,1.825,693.49
11/07/07,15:08:59,144.2,1.613,693.53
11/07/07,15:09:00,145.2,1.538,693.57
11/07/07,15:09:01,146.4,1.688,693.64
11/07/07,15:09:02,147.4,1.938,693.64
11/07/07,15:09:03,147.8,2.600,693.74
11/07/07,15:09:04,147.7,2.563,693.85
11/07/07,15:09:05,147.5,2.926,693.96
11/07/07,15:09:06,147.0,3.088,693.96
11/07/07,15:09:07,146.5,3.138,694.09
11/07/07,15:09:08,145.7,2.976,694.21
11/07/07,15:09:09,144.7,2.663,694.32
11/07/07,15:09:10,143.7,2.688,694.44
11/07/07,15:09:11,142.7,2.725,694.44
11/07/07,15:09:12,141.8,2.625,694.58
11/07/07,15:09:13,141.1,2.663,694.73
11/07/07,15:09:14,140.5,2.788,694.90
11/07/07,15:09:15,140.3,2.663,694.90
11/07/07,15:09:16,140.3,2.400,695.07
11/07/07,15:09:17,140.5,2.413,695.24
11/07/07,15:09:18,140.6,2.013,695.41
11/07/07,15:09:19,140.5,1.975,695.41
11/07/07,15:09:20,140.4,2.038,695.55
11/07/07,15:09:21,140.3,1.938,695.69
11/07/07,15:09:22,140.6,1.863,695.83
11/07/07,15:09:23,140.9,1.963,695.83
11/07/07,15:09:24,141.2,1.900,695.97
11/07/07,15:09:25,141.3,1.813,696.11
11/07/07,15:09:26,141.1,1.775,696.27
11/07/07,15:09:27,140.7,1.738,696.27
11/07/07,15:09:28,140.3,1.925,696.42
11/07/07,15:09:29,140.0,1.825,696.57
11/07/07,15:09:30,139.9,1.700,696.71
11/07/07,15:09:31,139.9,1.763,696.71
11/07/07,15:09:32,140.1,1.925,696.84
11/07/07,15:09:33,140.3,1.888,696.99
11/07/07,15:09:34,140.4,1.713,697.13
11/07/07,15:09:35,140.6,1.800,697.13
11/07/07,15:09:36,141.0,2.138,697.27
11/07/07,15:09:37,141.7,2.263,697.41
11/07/07,15:09:38,142.4,2.200,697.54
11/07/07,15:09:39,142.8,2.063,697.54
11/07/07,15:09:40,143.0,2.013,697.65
11/07/07,15:09:41,143.1,2.225,697.73
11/07/07,15:09:42,143.1,2.338,697.81
11/07/07,15:09:43,142.9,2.413,697.87
11/07/07,15:09:44,142.5,2.438,697.87
11/07/07,15:09:45,142.0,2.500,697.92
11/07/07,15:09:46,141.5,2.675,697.95
11/07/07,15:09:47,140.8,2.613,697.97
11/07/07,15:09:48,140.0,2.700,697.97
11/07/07,15:09:49,138.9,2.613,697.99
11/07/07,15:09:50,137.8,2.475,698.02
11/07/07,15:09:51,136.9,2.513,698.06
11/07/07,15:09:52,136.3,2.450,698.06
11/07/07,15:09:53,136.0,2.550,698.12
11/07/07,15:09:54,136.1,2.513,698.19
11/07/07,15:09:55,136.5,2.475,698.27
11/07/07,15:09:56,137.4,2.675,698.27
11/07/07,15:09:57,138.8,2.663,698.37
11/07/07,15:09:58,140.3,2.600,698.48
11/07/07,15:09:59,141.7,2.413,698.58
11/07/07,15:10:00,142.7,2.363,698.58
11/07/07,15:10:01,143.4,2.213,698.70
11/07/07,15:10:02,143.9,2.100,698.82
11/07/07,15:10:03,144.5,2.313,698.94
11/07/07,15:10:04,145.0,2.150,698.94
11/07/07,15:10:05,145.3,1.688,699.07
11/07/07,15:10:06,145.3,1.600,699.20
11/07/07,15:10:07,145.2,1.925,699.34
11/07/07,15:10:08,144.9,2.175,699.34
11/07/07,15:10:09,144.6,2.063,699.48
11/07/07,15:10:10,144.4,1.863,699.62
11/07/07,15:10:11,144.3,1.913,699.75
11/07/07,15:10:12,144.3,1.775,699.75
11/07/07,15:10:13,144.4,1.825,699.88
11/07/07,15:10:14,144.7,1.800,700.00
11/07/07,15:10:15,144.7,1.550,700.08
11/07/07,15:10:16,144.8,1.338,700.13
11/07/07,15:10:17,144.7,1.688,700.13
11/07/07,15:10:18,144.5,1.750,700.18
11/07/07,15:10:19,144.3,1.775,700.19
11/07/07,15:10:20,144.3,1.650,700.15
11/07/07,15:10:21,144.7,1.713,700.15
11/07/07,15:10:22,145.0,1.975,700.11
11/07/07,15:10:23,145.2,2.063,700.05
11/07/07,15:10:24,145.2,2.025,699.99
11/07/07,15:10:25,145.4,2.163,699.99
11/07/07,15:10:26,145.8,2.088,699.96
11/07/07,15:10:27,145.9,1.675,699.96
11/07/07,15:10:28,145.7,1.638,699.99
11/07/07,15:10:29,145.6,1.800,699.99
11/07/07,15:10:30,145.4,2.300,700.03
11/07/07,15:10:31,145.3,2.400,700.08
11/07/07,15:10:32,145.4,2.250,700.15
11/07/07,15:10:33,145.5,2.175,700.15
11/07/07,15:10:34,145.8,2.375,700.23
11/07/07,15:10:35,146.1,2.450,700.33
11/07/07,15:10:36,146.5,2.413,700.42
11/07/07,15:10:37,146.7,2.300,700.42
11/07/07,15:10:38,146.8,2.200,700.52
11/07/07,15:10:39,146.9,2.125,700.62
11/07/07,15:10:40,147.0,2.263,700.73
11/07/07,15:10:41,146.7,2.250,700.73
11/07/07,15:10:42,146.5,2.125,700.85
11/07/07,15:10:43,146.3,2.125,700.98
11/07/07,15:10:44,146.3,2.125,701.08
11/07/07,15:10:45,146.2,1.913,701.08
11/07/07,15:10:46,146.1,1.825,701.10
11/07/07,15:10:47,145.8,1.925,701.09
11/07/07,15:10:48,145.0,1.900,701.08
11/07/07,15:10:49,144.4,1.900,701.10
11/07/07,15:10:50,143.7,1.913,701.10
11/07/07,15:10:51,143.5,2.325,701.13
11/07/07,15:10:52,143.8,2.375,701.14
11/07/07,15:10:53,144.3,2.150,701.16
11/07/07,15:10:54,144.4,2.163,701.16
11/07/07,15:10:55,144.0,2.225,701.18
11/07/07,15:10:56,143.3,2.425,701.23
11/07/07,15:10:57,142.7,2.263,701.27
11/07/07,15:10:58,142.4,2.038,701.27
11/07/07,15:10:59,142.4,1.900,701.32
11/07/07,15:11:00,142.8,2.175,701.38
11/07/07,15:11:01,143.2,2.025,701.46
11/07/07,15:11:02,143.7,1.763,701.46
11/07/07,15:11:03,144.4,1.450,701.52
11/07/07,15:11:04,145.1,1.438,701.58
11/07/07,15:11:05,145.8,1.563,701.63
11/07/07,15:11:06,146.4,1.638,701.63
11/07/07,15:11:07,146.7,1.563,701.67
11/07/07,15:11:08,146.9,1.250,701.71
11/07/07,15:11:09,146.9,1.250,701.74
11/07/07,15:11:10,146.6,1.538,701.74
11/07/07,15:11:11,146.3,1.850,701.77
11/07/07,15:11:12,145.7,1.688,701.82
11/07/07,15:11:13,145.0,1.625,701.90
11/07/07,15:11:14,144.3,1.850,701.90
11/07/07,15:11:15,143.7,1.775,701.99
11/07/07,15:11:16,143.1,1.675,702.07
11/07/07,15:11:17,142.7,1.663,702.12
11/07/07,15:11:18,142.2,1.838,702.12
11/07/07,15:11:19,141.7,1.925,702.14
11/07/07,15:11:20,141.1,1.863,702.17
11/07/07,15:11:21,140.5,1.888,702.19
11/07/07,15:11:22,140.1,1.913,702.23
11/07/07,15:11:23,139.9,1.850,702.23
11/07/07,15:11:24,139.6,1.775,702.28
11/07/07,15:11:25,139.4,1.763,702.35
11/07/07,15:11:26,139.4,1.738,702.40
11/07/07,15:11:27,139.6,1.713,702.40
11/07/07,15:11:28,140.0,1.788,702.41
11/07/07,15:11:29,140.3,1.725,702.40
11/07/07,15:11:30,140.5,1.775,702.38
11/07/07,15:11:31,140.7,1.738,702.38
11/07/07,15:11:32,140.8,1.763,702.31
11/07/07,15:11:33,141.1,1.800,702.21
11/07/07,15:11:34,141.4,1.800,702.08
11/07/07,15:11:35,141.6,2.000,702.08
11/07/07,15:11:36,141.7,2.050,701.94
11/07/07,15:11:37,141.9,2.263,701.78
11/07/07,15:11:38,141.8,2.300,701.61
11/07/07,15:11:39,141.6,2.350,701.61
11/07/07,15:11:40,141.4,2.438,701.46
11/07/07,15:11:41,141.4,2.513,701.32
11/07/07,15:11:42,141.9,2.388,701.21
11/07/07,15:11:43,142.7,2.188,701.21
11/07/07,15:11:44,143.8,2.163,701.13
11/07/07,15:11:45,144.8,2.388,701.06
11/07/07,15:11:46,145.4,3.026,701.01
11/07/07,15:11:47,146.0,3.201,701.01
11/07/07,15:11:48,146.5,3.113,700.99
11/07/07,15:11:49,147.1,3.063,701.00
11/07/07,15:11:50,147.8,3.013,701.04
11/07/07,15:11:51,148.2,3.113,701.04
11/07/07,15:11:52,148.5,3.238,701.09
11/07/07,15:11:53,148.4,3.551,701.13
11/07/07,15:11:54,148.1,3.501,701.18
11/07/07,15:11:55,147.5,3.326,701.24
11/07/07,15:11:56,146.7,3.201,701.24
11/07/07,15:11:57,145.9,3.013,701.30
11/07/07,15:11:58,144.9,2.826,701.37
11/07/07,15:11:59,144.1,2.800,701.46
11/07/07,15:12:00,143.5,2.863,701.46
11/07/07,15:12:01,143.2,2.800,701.57
11/07/07,15:12:02,143.2,2.926,701.68
11/07/07,15:12:03,143.4,2.963,701.80
11/07/07,15:12:04,143.9,2.876,701.80
11/07/07,15:12:05,144.3,3.038,701.92
11/07/07,15:12:06,144.6,3.213,702.03
11/07/07,15:12:07,144.6,3.326,702.13
11/07/07,15:12:08,144.8,3.601,702.13
11/07/07,15:12:09,145.4,3.863,702.23
11/07/07,15:12:10,146.0,3.863,702.34
11/07/07,15:12:11,146.5,3.876,702.44
11/07/07,15:12:12,146.9,3.838,702.44
11/07/07,15:12:13,147.2,3.763,702.56
11/07/07,15:12:14,147.6,3.801,702.68
11/07/07,15:12:15,147.9,3.738,702.80
11/07/07,15:12:16,148.2,3.801,702.80
11/07/07,15:12:17,148.4,3.726,702.91
11/07/07,15:12:18,148.6,3.651,703.01
11/07/07,15:12:19,148.8,3.613,703.13
11/07/07,15:12:20,148.9,3.538,703.13
11/07/07,15:12:21,148.9,3.476,703.25
11/07/07,15:12:22,149.0,3.163,703.37
11/07/07,15:12:23,149.3,2.951,703.49
11/07/07,15:12:24,149.5,2.750,703.49
11/07/07,15:12:25,149.8,2.988,703.61
11/07/07,15:12:26,150.1,3.326,703.72
11/07/07,15:12:27,150.3,3.338,703.82
11/07/07,15:12:28,150.3,3.413,703.91
11/07/07,15:12:29,150.2,3.451,703.91
11/07/07,15:12:30,149.8,3.263,704.01
11/07/07,15:12:31,149.4,3.276,704.12
11/07/07,15:12:32,148.9,3.676,704.24
11/07/07,15:12:33,148.5,3.351,704.24
11/07/07,15:12:34,148.1,3.101,704.37
11/07/07,15:12:35,147.7,3.001,704.49
11/07/07,15:12:36,147.2,3.076,704.60
11/07/07,15:12:37,146.6,3.138,704.60
11/07/07,15:12:38,145.8,3.451,704.71
11/07/07,15:12:39,145.0,3.426,704.82
11/07/07,15:12:40,144.3,3.313,704.93
11/07/07,15:12:41,143.5,3.276,704.93
11/07/07,15:12:42,142.6,3.163,705.07
11/07/07,15:12:43,141.3,3.013,705.22
11/07/07,15:12:44,139.9,2.926,705.38
11/07/07,15:12:45,138.7,2.813,705.38
11/07/07,15:12:46,137.7,2.663,705.53
11/07/07,15:12:47,136.9,2.600,705.67
11/07/07,15:12:48,136.5,2.425,705.81
11/07/07,15:12:49,136.2,2.313,705.81
11/07/07,15:12:50,136.3,2.225,705.94
11/07/07,15:12:51,136.6,2.125,706.08
11/07/07,15:12:52,136.9,1.988,706.22
11/07/07,15:12:53,136.9,1.925,706.22
11/07/07,15:12:54,137.0,1.838,706.34
11/07/07,15:12:55,136.9,1.850,706.40
11/07/07,15:12:56,136.7,1.813,706.43
11/07/07,15:12:57,136.0,1.888,706.43
11/07/07,15:12:58,135.3,1.838,706.44
11/07/07,15:12:59,134.6,1.838,706.40
11/07/07,15:13:00,134.0,1.888,706.33
11/07/07,15:13:01,133.3,1.975,706.25
11/07/07,15:13:02,132.7,2.063,706.25
11/07/07,15:13:03,132.1,2.150,706.16
11/07/07,15:13:04,131.5,2.200,706.05
11/07/07,15:13:05,131.0,2.313,705.94
11/07/07,15:13:06,130.7,2.338,705.94
11/07/07,15:13:07,130.6,2.375,705.84
11/07/07,15:13:08,130.5,2.375,705.78
11/07/07,15:13:09,130.5,2.450,705.74
11/07/07,15:13:10,130.6,2.388,705.74
11/07/07,15:13:11,131.0,2.500,705.72
11/07/07,15:13:12,131.8,2.650,705.71
11/07/07,15:13:13,132.8,2.613,705.74
11/07/07,15:13:14,134.1,2.550,705.74
11/07/07,15:13:15,135.6,2.463,705.78
11/07/07,15:13:16,137.3,2.450,705.83
11/07/07,15:13:17,138.8,2.413,705.89
11/07/07,15:13:18,140.1,2.350,705.89
11/07/07,15:13:19,141.0,2.388,705.95
11/07/07,15:13:20,141.5,2.300,706.03
11/07/07,15:13:21,141.9,2.225,706.12
11/07/07,15:13:22,142.2,2.163,706.12
11/07/07,15:13:23,142.7,2.225,706.22
11/07/07,15:13:24,143.4,2.250,706.32
11/07/07,15:13:25,144.1,2.338,706.44
11/07/07,15:13:26,144.8,2.325,706.44
11/07/07,15:13:27,145.4,2.263,706.56
11/07/07,15:13:28,145.7,2.188,706.69
11/07/07,15:13:29,145.9,2.138,706.80
11/07/07,15:13:30,146.0,2.050,706.80
11/07/07,15:13:31,145.9,2.088,706.91
11/07/07,15:13:32,145.7,1.988,707.01
11/07/07,15:13:33,145.3,1.950,707.10
11/07/07,15:13:34,145.0,1.888,707.20
11/07/07,15:13:35,144.5,1.788,707.20
11/07/07,15:13:36,143.8,1.625,707.30
11/07/07,15:13:37,142.9,1.563,707.40
11/07/07,15:13:38,141.8,1.450,707.50
11/07/07,15:13:39,140.7,1.625,707.50
11/07/07,15:13:40,139.6,1.700,707.60
11/07/07,15:13:41,138.7,1.613,707.70
11/07/07,15:13:42,138.0,1.863,707.79
11/07/07,15:13:43,137.4,1.900,707.79
11/07/07,15:13:44,137.1,1.888,707.88
11/07/07,15:13:45,137.2,1.850,707.98
11/07/07,15:13:46,137.8,1.800,708.08
11/07/07,15:13:47,138.5,1.725,708.08
11/07/07,15:13:48,139.3,1.663,708.18
11/07/07,15:13:49,140.4,1.613,708.25
11/07/07,15:13:50,141.4,1.575,708.27
11/07/07,15:13:51,142.1,1.625,708.27
11/07/07,15:13:52,142.8,1.650,708.26
11/07/07,15:13:53,143.5,1.688,708.25
11/07/07,15:13:54,144.2,1.688,708.20
11/07/07,15:13:55,145.3,1.713,708.20
11/07/07,15:13:56,146.2,1.800,708.14
11/07/07,15:13:57,146.6,1.863,708.08
11/07/07,15:13:58,146.7,1.950,708.00
11/07/07,15:13:59,146.4,2.000,708.00
11/07/07,15:14:00,146.1,2.063,707.90
11/07/07,15:14:01,145.7,2.100,707.84
11/07/07,15:14:02,145.1,2.063,707.80
11/07/07,15:14:03,144.6,2.088,707.80
11/07/07,15:14:04,144.4,2.100,707.76
11/07/07,15:14:05,144.3,2.038,707.74
11/07/07,15:14:06,144.1,2.063,707.75
11/07/07,15:14:07,143.7,2.175,707.77
11/07/07,15:14:08,143.3,2.138,707.77
11/07/07,15:14:09,143.1,2.075,707.80
11/07/07,15:14:10,143.2,2.050,707.83
11/07/07,15:14:11,143.5,2.088,707.88
11/07/07,15:14:12,143.7,2.013,707.88
11/07/07,15:14:13,143.6,2.050,707.94
11/07/07,15:14:14,143.6,2.025,708.02
11/07/07,15:14:15,143.7,1.950,708.11
11/07/07,15:14:16,144.0,1.988,708.11
11/07/07,15:14:17,144.4,1.900,708.21
11/07/07,15:14:18,145.0,1.850,708.31
11/07/07,15:14:19,145.2,1.750,708.43
11/07/07,15:14:20,144.6,1.638,708.43
11/07/07,15:14:21,144.5,1.563,708.57
11/07/07,15:14:22,144.8,1.338,708.70
11/07/07,15:14:23,145.1,1.375,708.80
11/07/07,15:14:24,145.7,1.312,708.80
11/07/07,15:14:25,146.3,1.350,708.85
11/07/07,15:14:26,146.8,1.338,708.90
11/07/07,15:14:27,146.8,1.325,708.90
11/07/07,15:14:28,147.0,1.325,708.90
11/07/07,15:14:29,148.5,1.338,708.85
11/07/07,15:14:30,150.0,1.338,708.78
11/07/07,15:14:31,150.8,1.488,708.74
11/07/07,15:14:32,151.0,1.538,708.74
11/07/07,15:14:33,151.5,1.600,708.67
11/07/07,15:14:34,152.3,1.700,708.57
11/07/07,15:14:35,152.9,1.700,708.49
11/07/07,15:14:36,152.9,1.788,708.49
11/07/07,15:14:37,152.6,1.888,708.42
11/07/07,15:14:38,152.0,1.913,708.35
11/07/07,15:14:39,151.6,1.988,708.28
11/07/07,15:14:40,151.5,2.025,708.21
11/07/07,15:14:41,151.5,2.100,708.21
11/07/07,15:14:42,151.4,2.100,708.16
11/07/07,15:14:43,151.3,2.163,708.11
11/07/07,15:14:44,151.6,2.175,708.06
11/07/07,15:14:45,152.2,2.200,708.06
11/07/07,15:14:46,153.3,2.225,708.03
11/07/07,15:14:47,154.6,2.225,708.04
11/07/07,15:14:48,155.7,2.250,708.05
11/07/07,15:14:49,157.5,2.225,708.05
11/07/07,15:14:50,159.5,2.213,708.02
11/07/07,15:14:51,163.2,2.163,707.95
11/07/07,15:14:52,166.7,2.188,707.94
11/07/07,15:14:53,167.7,2.200,707.94
11/07/07,15:14:54,167.1,2.200,707.99
11/07/07,15:14:55,167.0,2.200,708.01
11/07/07,15:14:56,167.5,2.175,707.99
11/07/07,15:14:57,168.5,2.113,707.99
11/07/07,15:14:58,169.1,2.213,707.96
11/07/07,15:14:59,168.5,2.275,707.95
11/07/07,15:15:00,167.6,2.275,707.94
11/07/07,15:15:01,166.4,2.325,707.94
11/07/07,15:15:02,165.4,2.313,707.90
11/07/07,15:15:03,164.5,2.350,707.86
11/07/07,15:15:04,163.3,2.388,707.82
11/07/07,15:15:05,162.4,2.400,707.82
11/07/07,15:15:06,161.8,2.450,707.76
11/07/07,15:15:07,160.9,2.488,707.71
11/07/07,15:15:08,159.8,2.525,707.66
11/07/07,15:15:09,158.5,2.575,707.66
11/07/07,15:15:10,157.0,2.575,707.62
11/07/07,15:15:11,155.4,2.613,707.60
11/07/07,15:15:12,154.1,2.600,707.59
11/07/07,15:15:13,153.1,2.650,707.60
11/07/07,15:15:14,152.5,2.588,707.60
11/07/07,15:15:15,152.0,2.550,707.61
11/07/07,15:15:16,151.7,2.513,707.65
11/07/07,15:15:17,151.5,2.463,707.71
11/07/07,15:15:18,151.5,2.425,707.71
11/07/07,15:15:19,151.8,2.375,707.79
11/07/07,15:15:20,152.0,2.300,707.89
11/07/07,15:15:21,151.9,2.163,707.99
11/07/07,15:15:22,151.9,2.113,707.99
11/07/07,15:15:23,152.1,2.025,708.08
11/07/07,15:15:24,152.0,1.888,708.17
11/07/07,15:15:25,151.5,1.888,708.26
11/07/07,15:15:26,150.6,1.775,708.26
11/07/07,15:15:27,149.4,1.688,708.35
11/07/07,15:15:28,147.8,1.625,708.46
11/07/07,15:15:29,146.5,1.563,708.57
11/07/07,15:15:30,145.6,1.463,708.57
11/07/07,15:15:31,145.0,1.400,708.66
11/07/07,15:15:32,144.7,1.338,708.72
11/07/07,15:15:33,144.5,1.287,708.76
11/07/07,15:15:34,144.3,1.300,708.76
11/07/07,15:15:35,143.6,1.325,708.76
11/07/07,15:15:36,142.7,1.338,708.72
11/07/07,15:15:37,141.9,1.287,708.65
11/07/07,15:15:38,141.0,1.438,708.65
11/07/07,15:15:39,139.7,1.538,708.58
11/07/07,15:15:40,138.5,1.538,708.49
11/07/07,15:15:41,137.4,1.575,708.38
11/07/07,15:15:42,136.5,1.613,708.38
11/07/07,15:15:43,135.6,1.600,708.32
11/07/07,15:15:44,134.8,1.750,708.30
11/07/07,15:15:45,134.2,1.725,708.29
11/07/07,15:15:46,133.9,1.650,708.28
11/07/07,15:15:47,134.0,1.725,708.28
11/07/07,15:15:48,134.4,1.750,708.28
11/07/07,15:15:49,135.1,1.700,708.28
11/07/07,15:15:50,135.8,1.650,708.27
11/07/07,15:15:51,136.3,1.625,708.27
11/07/07,15:15:52,137.1,1.613,708.26
11/07/07,15:15:53,137.7,1.588,708.30
11/07/07,15:15:54,138.2,1.563,708.35
11/07/07,15:15:55,138.7,1.338,708.35
11/07/07,15:15:56,139.3,1.325,708.42
11/07/07,15:15:57,140.1,1.312,708.49
11/07/07,15:15:58,140.7,1.250,708.59
11/07/07,15:15:59,141.4,1.250,708.59
11/07/07,15:16:00,141.9,1.250,708.72
11/07/07,15:16:01,142.5,1.250,708.85
11/07/07,15:16:02,143.2,1.250,708.93
11/07/07,15:16:03,144.2,1.250,708.93
11/07/07,15:16:04,144.9,1.250,708.88
11/07/07,15:16:05,145.9,1.250,708.82
11/07/07,15:16:06,146.3,1.250,708.77
11/07/07,15:16:07,146.1,1.250,708.77
11/07/07,15:16:08,145.5,1.250,708.71
11/07/07,15:16:09,145.5,1.250,708.63
11/07/07,15:16:10,146.1,1.250,708.57
11/07/07,15:16:11,146.1,1.250,708.57
11/07/07,15:16:12,145.7,1.350,708.55
11/07/07,15:16:13,143.2,1.275,708.59
11/07/07,15:16:14,139.1,1.250,708.65
11/07/07,15:16:15,133.8,1.250,708.65
11/07/07,15:16:16,128.7,1.250,708.64
11/07/07,15:16:17,125.1,1.250,708.51
11/07/07,15:16:18,123.8,1.250,708.37
11/07/07,15:16:19,123.0,1.250,708.37
11/07/07,15:16:20,123.0,1.250,708.37
11/07/07,15:16:21,124.8,1.250,708.48
11/07/07,15:16:22,128.3,1.250,708.58
11/07/07,15:16:23,133.5,1.250,708.66
11/07/07,15:16:24,139.1,1.250,708.66
11/07/07,15:16:25,144.4,1.250,708.72
11/07/07,15:16:26,149.6,1.250,708.73
11/07/07,15:16:27,154.3,1.250,708.69
11/07/07,15:16:28,159.0,1.250,708.69
11/07/07,15:16:29,164.4,1.250,708.65
11/07/07,15:16:30,170.4,1.250,708.63
11/07/07,15:16:31,176.7,1.250,708.64
11/07/07,15:16:32,181.8,1.250,708.64
11/07/07,15:16:33,186.6,1.250,708.69
11/07/07,15:16:34,190.8,1.250,708.76
11/07/07,15:16:35,194.6,1.250,708.81
11/07/07,15:16:36,198.5,1.250,708.81
11/07/07,15:16:37,201.7,1.250,708.80
11/07/07,15:16:38,204.1,1.250,708.76
11/07/07,15:16:39,206.1,1.250,708.72
11/07/07,15:16:40,207.7,1.250,708.72
11/07/07,15:16:41,209.7,1.250,708.72
11/07/07,15:16:42,211.9,1.250,708.75
11/07/07,15:16:43,214.2,1.250,708.79
11/07/07,15:16:44,215.6,1.250,708.79
11/07/07,15:16:45,216.3,1.250,708.82
11/07/07,15:16:46,216.4,1.250,708.83
11/07/07,15:16:47,216.0,1.250,708.84
11/07/07,15:16:48,215.5,1.250,708.84
11/07/07,15:16:49,215.2,1.250,708.84
11/07/07,15:16:50,215.7,1.250,708.81
11/07/07,15:16:51,215.8,1.250,708.78
11/07/07,15:16:52,215.6,1.250,708.77
11/07/07,15:16:53,215.8,1.250,708.77
11/07/07,15:16:54,215.2,1.250,708.79
11/07/07,15:16:55,215.4,1.250,708.79
11/07/07,15:16:56,215.7,1.250,708.79
11/07/07,15:16:57,216.3,1.312,708.79
11/07/07,15:16:58,217.1,1.250,708.77
11/07/07,15:16:59,217.9,1.250,708.76
11/07/07,15:17:00,218.7,1.250,708.77
11/07/07,15:17:01,219.2,1.250,708.77
11/07/07,15:17:02,219.7,1.250,708.79
11/07/07,15:17:03,220.0,1.250,708.80
11/07/07,15:17:04,220.3,1.250,708.81
11/07/07,15:17:05,220.4,1.250,708.81
11/07/07,15:17:06,220.4,1.250,708.83
11/07/07,15:17:07,220.3,1.250,708.85
11/07/07,15:17:08,220.2,1.513,708.87
11/07/07,15:17:09,220.1,1.350,708.87
11/07/07,15:17:10,219.9,1.250,708.88
11/07/07,15:17:11,219.8,1.250,708.88
11/07/07,15:17:12,219.8,1.250,708.87
11/07/07,15:17:13,219.7,1.250,708.87
11/07/07,15:17:14,219.6,1.250,708.85
11/07/07,15:17:15,219.6,1.250,708.84
11/07/07,15:17:16,219.6,1.250,708.84
11/07/07,15:17:17,219.4,1.250,708.84
11/07/07,15:17:18,219.2,1.250,708.83
11/07/07,15:17:19,218.9,1.250,708.83
11/07/07,15:17:20,218.7,1.250,708.84
11/07/07,15:17:21,218.4,1.250,708.84
11/07/07,15:17:22,218.3,1.262,708.84
11/07/07,15:17:23,218.0,1.250,708.84
11/07/07,15:17:24,217.7,1.250,708.84
11/07/07,15:17:25,217.3,1.250,708.84
11/07/07,15:17:26,217.0,1.250,708.84
11/07/07,15:17:27,216.5,1.250,708.84
11/07/07,15:17:28,216.1,1.500,708.84
11/07/07,15:17:29,215.7,1.525,708.84
11/07/07,15:17:30,215.5,1.250,708.84
11/07/07,15:17:31,215.2,1.250,708.83
11/07/07,15:17:32,215.0,1.250,708.83
11/07/07,15:17:33,214.7,1.250,708.83
11/07/07,15:17:34,214.6,1.463,708.83
11/07/07,15:17:35,214.5,1.250,708.83
11/07/07,15:17:36,214.3,1.250,708.83
11/07/07,15:17:37,214.1,1.250,708.83
11/07/07,15:17:38,214.0,1.250,708.83
11/07/07,15:17:39,213.9,1.262,708.83
11/07/07,15:17:40,213.9,1.275,708.83
11/07/07,15:17:41,214.0,1.250,708.83
11/07/07,15:17:42,214.1,1.250,708.83
11/07/07,15:17:43,214.1,1.250,708.84
11/07/07,15:17:44,214.2,1.250,708.83
11/07/07,15:17:45,214.2,1.250,708.84
11/07/07,15:17:46,214.2,1.250,708.84
11/07/07,15:17:47,214.2,1.250,708.84
11/07/07,15:17:48,214.2,1.250,708.84
11/07/07,15:17:49,214.2,1.250,708.83
11/07/07,15:17:50,214.0,1.312,708.83
11/07/07,15:17:51,213.9,1.250,708.84
11/07/07,15:17:52,213.6,1.250,708.84
11/07/07,15:17:53,213.2,1.250,708.84
11/07/07,15:17:54,212.9,1.425,708.84
11/07/07,15:17:55,212.5,1.250,708.84
11/07/07,15:17:56,212.1,1.250,708.84
11/07/07,15:17:57,211.7,1.250,708.84
11/07/07,15:17:58,211.1,1.250,708.85
11/07/07,15:17:59,210.6,1.250,708.85
11/07/07,15:18:00,209.9,1.250,708.85
11/07/07,15:18:01,209.0,1.250,708.85
11/07/07,15:18:02,207.9,1.250,708.88
11/07/07,15:18:03,207.4,1.250,708.88
11/07/07,15:18:04,207.1,1.250,708.90
11/07/07,15:18:05,207.5,1.250,708.92
11/07/07,15:18:06,208.0,1.250,708.94
11/07/07,15:18:07,208.7,1.250,708.94
11/07/07,15:18:08,209.4,1.250,708.94
11/07/07,15:18:09,209.9,1.250,708.92
11/07/07,15:18:10,210.5,1.250,708.91
11/07/07,15:18:11,211.0,1.250,708.91
11/07/07,15:18:12,211.8,1.250,708.90
11/07/07,15:18:13,212.7,1.250,708.89
11/07/07,15:18:14,213.5,1.250,708.88
11/07/07,15:18:15,214.4,1.250,708.88
11/07/07,15:18:16,215.2,1.250,708.88
11/07/07,15:18:17,215.9,1.275,708.88
11/07/07,15:18:18,216.6,1.250,708.88
11/07/07,15:18:19,217.2,1.250,708.88
11/07/07,15:18:20,217.8,1.250,708.88
11/07/07,15:18:21,218.4,1.250,708.89
11/07/07,15:18:22,218.8,1.250,708.89
11/07/07,15:18:23,218.9,1.250,708.89
11/07/07,15:18:24,218.7,1.250,708.90
11/07/07,15:18:25,218.4,1.250,708.91
11/07/07,15:18:26,218.1,1.250,708.90
11/07/07,15:18:27,217.7,1.250,708.90
11/07/07,15:18:28,217.4,1.250,708.89
11/07/07,15:18:29,216.9,1.250,708.89
11/07/07,15:18:30,216.2,1.250,708.89
11/07/07,15:18:31,215.6,1.250,708.90
11/07/07,15:18:32,215.2,1.262,708.90
11/07/07,15:18:33,215.2,1.250,708.91
11/07/07,15:18:34,215.5,1.250,708.91
11/07/07,15:18:35,215.9,1.250,708.91
11/07/07,15:18:36,216.2,1.250,708.91
11/07/07,15:18:37,216.3,1.262,708.90
11/07/07,15:18:38,216.4,1.250,708.91
11/07/07,15:18:39,216.3,1.250,708.91
11/07/07,15:18:40,216.0,1.250,708.91
11/07/07,15:18:41,215.8,1.250,708.92
11/07/07,15:18:42,215.8,1.250,708.92
11/07/07,15:18:43,215.8,1.250,708.92
11/07/07,15:18:44,215.8,1.250,708.92
11/07/07,15:18:45,216.1,1.250,708.92
11/07/07,15:18:46,216.3,1.250,708.93
11/07/07,15:18:47,216.5,1.250,708.93
11/07/07,15:18:48,216.7,1.250,708.93
11/07/07,15:18:49,216.8,1.250,708.93
11/07/07,15:18:50,216.8,1.275,708.91
11/07/07,15:18:51,217.0,1.300,708.90
11/07/07,15:18:52,217.4,1.250,708.90
11/07/07,15:18:53,217.4,1.250,708.89
11/07/07,15:18:54,217.3,1.262,708.88
11/07/07,15:18:55,217.1,1.250,708.89
11/07/07,15:18:56,217.0,1.250,708.89
11/07/07,15:18:57,216.9,1.413,708.90
11/07/07,15:18:58,217.1,1.350,708.91
11/07/07,15:18:59,217.4,1.250,708.92
11/07/07,15:19:00,217.5,1.250,708.92
11/07/07,15:19:01,217.6,1.250,708.93
11/07/07,15:19:02,217.5,1.250,708.92
11/07/07,15:19:03,217.6,1.250,708.91
11/07/07,15:19:04,217.6,1.250,708.89
11/07/07,15:19:05,217.7,1.250,708.89
11/07/07,15:19:06,217.7,1.250,708.88
11/07/07,15:19:07,217.5,1.250,708.88
11/07/07,15:19:08,217.1,1.262,708.88
11/07/07,15:19:09,216.8,1.250,708.88
11/07/07,15:19:10,216.6,1.287,708.90
11/07/07,15:19:11,216.6,1.250,708.90
11/07/07,15:19:12,216.7,1.250,708.91
11/07/07,15:19:13,217.0,1.250,708.91
11/07/07,15:19:14,217.3,1.250,708.92
11/07/07,15:19:15,217.4,1.250,708.93
11/07/07,15:19:16,217.3,1.250,708.94
11/07/07,15:19:17,217.4,1.250,708.94
11/07/07,15:19:18,217.5,1.250,708.94
11/07/07,15:19:19,217.9,1.250,708.93
11/07/07,15:19:20,218.2,1.250,708.92
11/07/07,15:19:21,218.6,1.250,708.92
11/07/07,15:19:22,218.9,1.250,708.91
11/07/07,15:19:23,218.9,1.250,708.91
11/07/07,15:19:24,218.8,1.250,708.91
11/07/07,15:19:25,218.7,1.250,708.91
11/07/07,15:19:26,218.7,1.250,708.91
11/07/07,15:19:27,218.5,1.250,708.91
11/07/07,15:19:28,218.5,1.250,708.91
11/07/07,15:19:29,218.5,1.250,708.91
11/07/07,15:19:30,218.5,1.250,708.91
11/07/07,15:19:31,218.3,1.250,708.91
11/07/07,15:19:32,218.2,1.250,708.91
11/07/07,15:19:33,218.0,1.250,708.91
11/07/07,15:19:34,217.7,1.250,708.90
11/07/07,15:19:35,217.3,1.250,708.90
11/07/07,15:19:36,217.0,1.525,708.90
11/07/07,15:19:37,216.6,1.250,708.90
11/07/07,15:19:38,216.2,1.250,708.90
11/07/07,15:19:39,215.9,1.250,708.91
11/07/07,15:19:40,215.7,1.250,708.90
11/07/07,15:19:41,215.6,1.262,708.90
11/07/07,15:19:42,215.5,1.250,708.90
11/07/07,15:19:43,215.6,1.262,708.90
11/07/07,15:19:44,215.6,1.250,708.90
11/07/07,15:19:45,215.6,1.250,708.90
11/07/07,15:19:46,215.6,1.250,708.90
11/07/07,15:19:47,215.6,1.250,708.90
11/07/07,15:19:48,215.5,1.250,708.90
11/07/07,15:19:49,215.4,1.250,708.90
11/07/07,15:19:50,215.3,1.312,708.90
11/07/07,15:19:51,215.5,1.250,708.90
11/07/07,15:19:52,215.6,1.250,708.90
11/07/07,15:19:53,215.7,1.250,708.90
11/07/07,15:19:54,215.9,1.250,708.90
11/07/07,15:19:55,216.0,1.250,708.90
11/07/07,15:19:56,216.2,1.250,708.90
11/07/07,15:19:57,216.4,1.250,708.90
11/07/07,15:19:58,216.6,1.250,708.90
11/07/07,15:19:59,216.8,1.250,708.90
11/07/07,15:20:00,217.0,1.250,708.89
11/07/07,15:20:01,217.2,1.250,708.90
11/07/07,15:20:02,217.4,1.250,708.90
11/07/07,15:20:03,217.5,1.250,708.90
11/07/07,15:20:04,217.6,1.250,708.90
11/07/07,15:20:05,217.8,1.262,708.90
11/07/07,15:20:06,217.9,1.250,708.90
11/07/07,15:20:07,218.0,1.250,708.90
11/07/07,15:20:08,218.2,1.262,708.90
11/07/07,15:20:09,218.4,1.250,708.90
11/07/07,15:20:10,218.8,1.250,708.90
11/07/07,15:20:11,219.2,1.250,708.90
11/07/07,15:20:12,219.4,1.250,708.90
11/07/07,15:20:13,219.7,1.250,708.90
11/07/07,15:20:14,219.9,1.250,708.90
11/07/07,15:20:15,220.1,1.250,708.90
11/07/07,15:20:16,220.2,1.250,708.90
11/07/07,15:20:17,220.3,1.250,708.90
11/07/07,15:20:18,220.3,1.250,708.90
11/07/07,15:20:19,220.3,1.250,708.90
11/07/07,15:20:20,220.3,1.250,708.91
11/07/07,15:20:21,220.4,1.250,708.91
11/07/07,15:20:22,220.3,1.338,708.91
11/07/07,15:20:23,220.3,1.250,708.91
11/07/07,15:20:24,220.3,1.250,708.91
11/07/07,15:20:25,220.3,1.250,708.91
11/07/07,15:20:26,220.3,1.250,708.91
11/07/07,15:20:27,220.3,1.250,708.91
11/07/07,15:20:28,220.3,1.250,708.90
11/07/07,15:20:29,220.3,1.250,708.90
11/07/07,15:20:30,220.3,1.250,708.90
11/07/07,15:20:31,220.4,1.250,708.90
11/07/07,15:20:32,220.4,1.250,708.90
11/07/07,15:20:33,220.4,1.250,708.90
11/07/07,15:20:34,220.5,1.250,708.91
11/07/07,15:20:35,220.4,1.250,708.91
11/07/07,15:20:36,220.4,1.250,708.91
11/07/07,15:20:37,220.4,1.250,708.91
11/07/07,15:20:38,220.4,1.250,708.91
11/07/07,15:20:39,220.4,1.338,708.91
11/07/07,15:20:40,220.4,1.250,708.91
11/07/07,15:20:41,220.3,1.250,708.91
11/07/07,15:20:42,220.3,1.250,708.91
11/07/07,15:20:43,220.3,1.338,708.91
11/07/07,15:20:44,220.4,1.250,708.91
11/07/07,15:20:45,220.3,1.250,708.90
11/07/07,15:20:46,220.3,1.250,708.90
11/07/07,15:20:47,220.3,1.250,708.90
11/07/07,15:20:48,220.3,1.250,708.90
11/07/07,15:20:49,220.3,1.250,708.90
11/07/07,15:20:50,220.4,1.250,708.91
11/07/07,15:20:51,220.4,1.250,708.91
11/07/07,15:20:52,220.5,1.250,708.91
11/07/07,15:20:53,220.5,1.262,708.91
11/07/07,15:20:54,220.5,1.338,708.90
11/07/07,15:20:55,220.4,1.250,708.90
11/07/07,15:20:56,220.4,1.287,708.90
11/07/07,15:20:57,220.4,1.250,708.90
11/07/07,15:20:58,220.4,1.250,708.90
11/07/07,15:20:59,220.4,1.287,708.90
11/07/07,15:21:00,220.5,1.250,708.90
11/07/07,15:21:01,220.5,1.250,708.90
11/07/07,15:21:02,220.6,1.250,708.91
11/07/07,15:21:03,220.6,1.400,708.91
11/07/07,15:21:04,220.7,1.250,708.91
11/07/07,15:21:05,220.7,1.250,708.91
11/07/07,15:21:06,220.9,1.250,708.91
11/07/07,15:21:07,221.0,1.250,708.91
11/07/07,15:21:08,221.0,1.250,708.91
11/07/07,15:21:09,221.0,1.250,708.91
11/07/07,15:21:10,221.0,1.250,708.91
11/07/07,15:21:11,221.0,1.250,708.91
11/07/07,15:21:12,220.9,1.250,708.91
11/07/07,15:21:13,220.9,1.250,708.91
11/07/07,15:21:14,220.9,1.250,708.91
11/07/07,15:21:15,220.9,1.250,708.91
11/07/07,15:21:16,220.9,1.250,708.90
11/07/07,15:21:17,220.9,1.250,708.90
11/07/07,15:21:18,220.9,1.250,708.91
11/07/07,15:21:19,220.9,1.250,708.91
11/07/07,15:21:20,220.9,1.250,708.91
11/07/07,15:21:21,221.0,1.287,708.91
11/07/07,15:21:22,221.0,1.250,708.90
11/07/07,15:21:23,221.0,1.250,708.90
11/07/07,15:21:24,221.0,1.250,708.91
11/07/07,15:21:25,221.0,1.250,708.91
11/07/07,15:21:26,221.0,1.250,708.91
11/07/07,15:21:27,221.0,1.375,708.91
11/07/07,15:21:28,221.0,1.250,708.91
11/07/07,15:21:29,220.9,1.250,708.91
11/07/07,15:21:30,220.9,1.250,708.90
11/07/07,15:21:31,220.9,1.250,708.91
11/07/07,15:21:32,220.9,1.250,708.91
11/07/07,15:21:33,220.9,1.262,708.91
11/07/07,15:21:34,220.9,1.250,708.90
11/07/07,15:21:35,220.9,1.250,708.90
11/07/07,15:21:36,220.9,1.250,708.91
11/07/07,15:21:37,221.0,1.250,708.91
11/07/07,15:21:38,221.0,1.250,708.90
11/07/07,15:21:39,221.0,1.250,708.90
11/07/07,15:21:40,221.0,1.250,708.90
11/07/07,15:21:41,221.0,1.250,708.90
11/07/07,15:21:42,221.0,1.250,708.90
11/07/07,15:21:43,221.0,1.250,708.90
11/07/07,15:21:44,221.0,1.250,708.90
11/07/07,15:21:45,221.0,1.250,708.90
11/07/07,15:21:46,221.0,1.250,708.90
11/07/07,15:21:47,221.0,1.250,708.90
11/07/07,15:21:48,221.0,1.250,708.90
11/07/07,15:21:49,221.0,1.250,708.90
11/07/07,15:21:50,221.1,1.250,708.90
11/07/07,15:21:51,221.0,1.250,708.90
11/07/07,15:21:52,221.1,1.250,708.90
11/07/07,15:21:53,221.1,1.250,708.90
11/07/07,15:21:54,221.1,1.250,708.90
11/07/07,15:21:55,221.0,1.250,708.90
11/07/07,15:21:56,221.1,1.250,708.91
11/07/07,15:21:57,221.2,1.250,708.91
11/07/07,15:21:58,221.3,1.250,708.91
11/07/07,15:21:59,221.3,1.250,708.91
11/07/07,15:22:00,221.4,1.250,708.91
11/07/07,15:22:01,221.4,1.250,708.91
11/07/07,15:22:02,221.4,1.250,708.91
11/07/07,15:22:03,221.4,1.250,708.91
11/07/07,15:22:04,221.4,1.250,708.91
11/07/07,15:22:05,221.3,1.250,708.91
11/07/07,15:22:06,221.3,1.250,708.91
11/07/07,15:22:07,221.4,1.250,708.91
11/07/07,15:22:08,221.4,1.250,708.91
11/07/07,15:22:09,221.4,1.250,708.91
11/07/07,15:22:10,221.5,1.250,708.91
11/07/07,15:22:11,221.5,1.250,708.91
11/07/07,15:22:12,221.6,1.250,708.91
11/07/07,15:22:13,221.8,1.250,708.91
11/07/07,15:22:14,221.9,1.250,708.91
11/07/07,15:22:15,222.1,1.250,708.91
11/07/07,15:22:16,222.2,1.250,708.91
11/07/07,15:22:17,222.3,1.250,708.91
11/07/07,15:22:18,222.5,1.250,708.91
11/07/07,15:22:19,222.7,1.250,708.91
11/07/07,15:22:20,222.9,1.250,708.90
11/07/07,15:22:21,222.9,1.250,708.91
11/07/07,15:22:22,223.0,1.250,708.91
11/07/07,15:22:23,223.1,1.250,708.91
11/07/07,15:22:24,223.3,1.250,708.91
11/07/07,15:22:25,223.4,1.275,708.91
11/07/07,15:22:26,223.6,1.250,708.91
11/07/07,15:22:27,223.8,1.250,708.91
11/07/07,15:22:28,224.0,1.250,708.91
11/07/07,15:22:29,224.3,1.475,708.91
11/07/07,15:22:30,224.6,1.250,708.91
11/07/07,15:22:31,224.8,1.287,708.91
11/07/07,15:22:32,225.0,1.250,708.91
11/07/07,15:22:33,225.0,1.250,708.91
11/07/07,15:22:34,225.1,1.275,708.91
11/07/07,15:22:35,225.0,1.275,708.91
11/07/07,15:22:36,225.0,1.250,708.91
11/07/07,15:22:37,225.0,1.250,708.92
11/07/07,15:22:38,224.9,1.250,708.91
11/07/07,15:22:39,224.9,1.250,708.91
11/07/07,15:22:40,225.0,1.250,708.92
11/07/07,15:22:41,224.9,1.250,708.92
11/07/07,15:22:42,224.9,1.250,708.92
11/07/07,15:22:43,224.9,1.250,708.92
11/07/07,15:22:44,224.9,1.250,708.92
11/07/07,15:22:45,224.9,1.250,708.92
11/07/07,15:22:46,224.9,1.250,708.92
11/07/07,15:22:47,224.9,1.250,708.92
11/07/07,15:22:48,224.9,1.250,708.92
11/07/07,15:22:49,224.9,1.250,708.92
11/07/07,15:22:50,224.9,1.250,708.92
11/07/07,15:22:51,225.0,1.250,708.92
11/07/07,15:22:52,224.9,1.250,708.92
11/07/07,15:22:53,224.9,1.250,708.92
11/07/07,15:22:54,224.9,1.250,708.91
11/07/07,15:22:55,225.0,1.250,708.91
11/07/07,15:22:56,225.0,1.250,708.91
11/07/07,15:22:57,225.0,1.250,708.92
11/07/07,15:22:58,225.0,1.250,708.92
11/07/07,15:22:59,225.0,1.250,708.91
11/07/07,15:23:00,225.0,1.250,708.91
11/07/07,15:23:01,225.0,1.250,708.92
11/07/07,15:23:02,225.0,1.250,708.91
11/07/07,15:23:03,225.0,1.250,708.91
11/07/07,15:23:04,225.0,1.250,708.91
11/07/07,15:23:05,225.0,1.250,708.91
11/07/07,15:23:06,225.0,1.250,708.91
11/07/07,15:23:07,225.0,1.250,708.91
11/07/07,15:23:08,225.0,1.250,708.91
11/07/07,15:23:09,225.0,1.250,708.91
11/07/07,15:23:10,225.0,1.250,708.91
11/07/07,15:23:11,225.0,1.262,708.91
11/07/07,15:23:12,225.0,1.262,708.91
11/07/07,15:23:13,225.0,1.262,708.91
11/07/07,15:23:14,225.0,1.250,708.91
11/07/07,15:23:15,225.1,1.250,708.91
11/07/07,15:23:16,225.1,1.250,708.91
11/07/07,15:23:17,225.1,1.250,708.91
11/07/07,15:23:18,225.1,1.250,708.91
11/07/07,15:23:19,225.1,1.250,708.91
11/07/07,15:23:20,225.1,1.250,708.91
11/07/07,15:23:21,225.1,1.250,708.91
11/07/07,15:23:22,225.0,1.250,708.91
11/07/07,15:23:23,225.0,1.250,708.91
11/07/07,15:23:24,225.0,1.262,708.91
11/07/07,15:23:25,225.0,1.262,708.91
11/07/07,15:23:26,225.0,1.262,708.91
11/07/07,15:23:27,225.0,1.250,708.92
11/07/07,15:23:28,225.0,1.250,708.91
11/07/07,15:23:29,225.0,1.250,708.91
11/07/07,15:23:30,225.1,1.250,708.91
11/07/07,15:23:31,225.1,1.250,708.92
11/07/07,15:23:32,225.1,1.250,708.92
11/07/07,15:23:33,225.1,1.250,708.92
11/07/07,15:23:34,225.1,1.250,708.91
11/07/07,15:23:35,225.1,1.250,708.91
11/07/07,15:23:36,225.1,1.250,708.91
11/07/07,15:23:37,225.1,1.250,708.91
11/07/07,15:23:38,225.1,1.250,708.91
11/07/07,15:23:39,225.1,1.250,708.91
11/07/07,15:23:40,225.1,1.250,708.92
11/07/07,15:23:41,225.1,1.250,708.92
11/07/07,15:23:42,225.2,1.250,708.92
11/07/07,15:23:43,225.1,1.250,708.91
11/07/07,15:23:44,225.1,1.250,708.92
11/07/07,15:23:45,225.1,1.250,708.92
11/07/07,15:23:46,225.1,1.250,708.91
11/07/07,15:23:47,225.1,1.250,708.91
11/07/07,15:23:48,225.1,1.250,708.92
11/07/07,15:23:49,225.0,1.250,708.92
11/07/07,15:23:50,225.1,1.250,708.92
11/07/07,15:23:51,225.1,1.250,708.92
11/07/07,15:23:52,225.2,1.250,708.92
11/07/07,15:23:53,225.2,1.250,708.92
11/07/07,15:23:54,225.2,1.250,708.92
11/07/07,15:23:55,225.2,1.250,708.92
11/07/07,15:23:56,225.2,1.250,708.92
11/07/07,15:23:57,225.2,1.250,708.92
11/07/07,15:23:58,225.2,1.250,708.91
11/07/07,15:23:59,225.2,1.250,708.92
11/07/07,15:24:00,225.2,1.250,708.92
11/07/07,15:24:01,225.2,1.250,708.92
11/07/07,15:24:02,225.2,1.250,708.92
11/07/07,15:24:03,225.2,1.250,708.92
11/07/07,15:24:04,225.2,1.250,708.92
11/07/07,15:24:05,225.2,1.250,708.92
11/07/07,15:24:06,225.2,1.250,708.92
11/07/07,15:24:07,225.2,1.250,708.92
11/07/07,15:24:08,225.2,1.250,708.92
11/07/07,15:24:09,225.2,1.250,708.91
11/07/07,15:24:10,225.2,1.250,708.91
11/07/07,15:24:11,225.2,1.250,708.92
11/07/07,15:24:12,225.2,1.250,708.92
11/07/07,15:24:13,225.2,1.250,708.91
11/07/07,15:24:14,225.3,1.250,708.91
11/07/07,15:24:15,225.2,1.250,708.92
11/07/07,15:24:16,225.3,1.250,708.91
11/07/07,15:24:17,225.3,1.250,708.91
11/07/07,15:24:18,225.3,1.250,708.91
11/07/07,15:24:19,225.2,1.250,708.92
11/07/07,15:24:20,225.3,1.250,708.92
11/07/07,15:24:21,225.2,1.250,708.92
11/07/07,15:24:22,225.2,1.250,708.92
11/07/07,15:24:23,225.2,1.250,708.92
11/07/07,15:24:24,225.2,1.250,708.92
11/07/07,15:24:25,225.2,1.250,708.92
11/07/07,15:24:26,225.2,1.250,708.92
11/07/07,15:24:27,225.3,1.250,708.92
11/07/07,15:24:28,225.3,1.250,708.92
11/07/07,15:24:29,225.3,1.250,708.91
11/07/07,15:24:30,225.3,1.250,708.91
11/07/07,15:24:31,225.3,1.250,708.91
11/07/07,15:24:32,225.3,1.250,708.91
11/07/07,15:24:33,225.3,1.250,708.91
11/07/07,15:24:34,225.3,1.250,708.91
11/07/07,15:24:35,225.2,1.250,708.91
11/07/07,15:24:36,225.2,1.250,708.91
11/07/07,15:24:37,225.2,1.250,708.91
11/07/07,15:24:38,225.2,1.250,708.91
11/07/07,15:24:39,225.2,1.250,708.91
11/07/07,15:24:40,225.2,1.250,708.91
11/07/07,15:24:41,225.2,1.250,708.91
11/07/07,15:24:42,225.2,1.250,708.91
11/07/07,15:24:43,225.3,1.250,708.91
11/07/07,15:24:44,225.3,1.250,708.91
11/07/07,15:24:45,225.3,1.250,708.91
11/07/07,15:24:46,225.2,1.250,708.91
11/07/07,15:24:47,225.2,1.250,708.91
11/07/07,15:24:48,225.2,1.250,708.91
11/07/07,15:24:49,225.2,1.250,708.91
11/07/07,15:24:50,225.2,1.250,708.91
11/07/07,15:24:51,225.2,1.250,708.91
11/07/07,15:24:52,225.2,1.250,708.91
11/07/07,15:24:53,225.2,1.250,708.91
11/07/07,15:24:54,225.2,1.250,708.91
11/07/07,15:24:55,225.2,1.250,708.91
11/07/07,15:24:56,225.2,1.250,708.91
11/07/07,15:24:57,225.2,1.250,708.91
11/07/07,15:24:58,225.2,1.250,708.91
11/07/07,15:24:59,225.3,1.250,708.91
11/07/07,15:25:00,225.3,1.250,708.91
11/07/07,15:25:01,225.3,1.250,708.91
11/07/07,15:25:02,225.3,1.250,708.91
11/07/07,15:25:03,225.3,1.250,708.91
11/07/07,15:25:04,225.2,1.250,708.91
11/07/07,15:25:05,225.2,1.250,708.91
11/07/07,15:25:06,225.2,1.250,708.91
11/07/07,15:25:07,225.2,1.250,708.91
11/07/07,15:25:08,225.2,1.250,708.91
11/07/07,15:25:09,225.3,1.250,708.91
11/07/07,15:25:10,225.3,1.250,708.91
11/07/07,15:25:11,225.2,1.250,708.91
11/07/07,15:25:12,225.3,1.250,708.91
11/07/07,15:25:13,225.3,1.250,708.91
11/07/07,15:25:14,225.3,1.250,708.91
11/07/07,15:25:15,225.3,1.250,708.91
11/07/07,15:25:16,225.3,1.250,708.91
11/07/07,15:25:17,225.3,1.250,708.91
11/07/07,15:25:18,225.2,1.250,708.91
11/07/07,15:25:19,225.2,1.250,708.91
11/07/07,15:25:20,225.2,1.250,708.91
11/07/07,15:25:21,225.2,1.250,708.91
11/07/07,15:25:22,225.3,1.250,708.91
11/07/07,15:25:23,225.3,1.250,708.91
11/07/07,15:25:24,225.3,1.250,708.91
11/07/07,15:25:25,225.3,1.250,708.91
11/07/07,15:25:26,225.3,1.250,708.91
11/07/07,15:25:27,225.3,1.250,708.91
11/07/07,15:25:28,225.3,1.250,708.91
11/07/07,15:25:29,225.3,1.250,708.91
11/07/07,15:25:30,225.3,1.363,708.91
11/07/07,15:25:31,225.3,1.250,708.91
11/07/07,15:25:32,225.3,1.250,708.91
11/07/07,15:25:33,225.2,1.250,708.91
11/07/07,15:25:34,225.2,1.250,708.91
11/07/07,15:25:35,225.3,1.363,708.91
11/07/07,15:25:36,225.3,1.250,708.91
11/07/07,15:25:37,225.3,1.250,708.91
11/07/07,15:25:38,225.3,1.250,708.91
11/07/07,15:25:39,225.3,1.250,708.91
11/07/07,15:25:40,225.3,1.250,708.91
11/07/07,15:25:41,225.2,1.250,708.91
11/07/07,15:25:42,225.3,1.250,708.91
11/07/07,15:25:43,225.2,1.250,708.91
11/07/07,15:25:44,225.2,1.250,708.91
11/07/07,15:25:45,225.2,1.250,708.91
11/07/07,15:25:46,225.1,1.250,708.91
11/07/07,15:25:47,225.2,1.250,708.91
11/07/07,15:25:48,225.2,1.250,708.91
11/07/07,15:25:49,225.2,1.250,708.91
11/07/07,15:25:50,225.3,1.250,708.91
11/07/07,15:25:51,225.3,1.250,708.91
11/07/07,15:25:52,225.3,1.438,708.91
11/07/07,15:25:53,225.3,1.250,708.91
11/07/07,15:25:54,225.3,1.250,708.91
11/07/07,15:25:55,225.3,1.250,708.91
11/07/07,15:25:56,225.2,1.250,708.91
11/07/07,15:25:57,225.2,1.250,708.91
11/07/07,15:25:58,225.2,1.438,708.91
11/07/07,15:25:59,225.2,1.250,708.91
11/07/07,15:26:00,225.2,1.250,708.91
11/07/07,15:26:01,225.2,1.250,708.91
11/07/07,15:26:02,225.2,1.250,708.91
11/07/07,15:26:03,225.2,1.250,708.91
11/07/07,15:26:04,225.2,1.250,708.91
11/07/07,15:26:05,225.2,1.250,708.91
11/07/07,15:26:06,225.2,1.250,708.91
11/07/07,15:26:07,225.3,1.250,708.91
11/07/07,15:26:08,225.3,1.250,708.91
11/07/07,15:26:09,225.3,1.250,708.91
11/07/07,15:26:10,225.3,1.250,708.91
11/07/07,15:26:11,225.3,1.250,708.91
11/07/07,15:26:12,225.2,1.250,708.91
11/07/07,15:26:13,225.2,1.250,708.91
11/07/07,15:26:14,225.2,1.250,708.91
11/07/07,15:26:15,225.2,1.250,708.91
11/07/07,15:26:16,225.2,1.250,708.91
11/07/07,15:26:17,225.2,1.250,708.91
11/07/07,15:26:18,225.3,1.250,708.91
11/07/07,15:26:19,225.3,1.250,708.91
11/07/07,15:26:20,225.3,1.250,708.91
11/07/07,15:26:21,225.3,1.250,708.91
11/07/07,15:26:22,225.3,1.250,708.91
11/07/07,15:26:23,225.3,1.363,708.91
11/07/07,15:26:24,225.3,1.250,708.91
11/07/07,15:26:25,225.3,1.250,708.91
11/07/07,15:26:26,225.3,1.250,708.91
11/07/07,15:26:27,225.3,1.250,708.91
11/07/07,15:26:28,225.3,1.250,708.91
11/07/07,15:26:29,225.3,1.250,708.91
11/07/07,15:26:30,225.3,1.250,708.91
11/07/07,15:26:31,225.3,1.250,708.91
11/07/07,15:26:32,225.3,1.250,708.91
11/07/07,15:26:33,225.3,1.250,708.91
11/07/07,15:26:34,225.3,1.250,708.91
11/07/07,15:26:35,225.3,1.250,708.91
11/07/07,15:26:36,225.3,1.250,708.91
11/07/07,15:26:37,225.3,1.250,708.91
11/07/07,15:26:38,225.2,1.250,708.91
11/07/07,15:26:39,225.2,1.250,708.91
11/07/07,15:26:40,225.2,1.250,708.91
11/07/07,15:26:41,225.2,1.250,708.91
11/07/07,15:26:42,225.2,1.250,708.91
11/07/07,15:26:43,225.2,1.250,708.91
11/07/07,15:26:44,225.3,1.250,708.91
11/07/07,15:26:45,225.2,1.250,708.91
11/07/07,15:26:46,225.3,1.250,708.91
11/07/07,15:26:47,225.3,1.250,708.91
11/07/07,15:26:48,225.2,1.250,708.91
11/07/07,15:26:49,225.2,1.250,708.91
11/07/07,15:26:50,225.2,1.250,708.91
11/07/07,15:26:51,225.2,1.250,708.91
11/07/07,15:26:52,225.2,1.250,708.91
11/07/07,15:26:53,225.2,1.250,708.91
11/07/07,15:26:54,225.3,1.250,708.91
11/07/07,15:26:55,225.2,1.250,708.91
11/07/07,15:26:56,225.2,1.250,708.91
11/07/07,15:26:57,225.3,1.250,708.91
11/07/07,15:26:58,225.3,1.250,708.91
11/07/07,15:26:59,225.3,1.250,708.91
11/07/07,15:27:00,225.3,1.250,708.90
11/07/07,15:27:01,225.3,1.250,708.91
11/07/07,15:27:02,225.3,1.250,708.91
11/07/07,15:27:03,225.2,1.250,708.91
11/07/07,15:27:04,225.2,1.250,708.90
11/07/07,15:27:05,225.2,1.250,708.91
11/07/07,15:27:06,225.2,1.250,708.90
11/07/07,15:27:07,225.3,1.250,708.90
11/07/07,15:27:08,225.3,1.250,708.90
11/07/07,15:27:09,225.3,1.363,708.90
11/07/07,15:27:10,225.3,1.250,708.91
11/07/07,15:27:11,225.3,1.250,708.91
11/07/07,15:27:12,225.3,1.250,708.90
11/07/07,15:27:13,225.3,1.250,708.90
11/07/07,15:27:14,225.3,1.250,708.91
11/07/07,15:27:15,225.3,1.250,708.91
11/07/07,15:27:16,225.3,1.250,708.90
11/07/07,15:27:17,225.3,1.250,708.91
11/07/07,15:27:18,225.3,1.250,708.91
11/07/07,15:27:19,225.3,1.250,708.91
11/07/07,15:27:20,225.2,1.250,708.91
11/07/07,15:27:21,225.2,1.250,708.91
11/07/07,15:27:22,225.2,1.250,708.91
11/07/07,15:27:23,225.2,1.262,708.91
11/07/07,15:27:24,225.2,1.250,708.91
11/07/07,15:27:25,225.2,1.250,708.91
11/07/07,15:27:26,225.2,1.250,708.91
11/07/07,15:27:27,225.2,1.250,708.91
11/07/07,15:27:28,225.2,1.250,708.91
11/07/07,15:27:29,225.3,1.250,708.91
11/07/07,15:27:30,225.3,1.450,708.91
11/07/07,15:27:31,225.3,1.325,708.91
11/07/07,15:27:32,225.3,1.250,708.91
11/07/07,15:27:33,225.2,1.250,708.91
11/07/07,15:27:34,225.2,1.250,708.91
11/07/07,15:27:35,225.2,1.325,708.91
11/07/07,15:27:36,225.2,1.450,708.91
11/07/07,15:27:37,225.2,1.250,708.91
11/07/07,15:27:38,225.2,1.250,708.91
11/07/07,15:27:39,225.2,1.250,708.91
11/07/07,15:27:40,225.2,1.250,708.91
11/07/07,15:27:41,225.2,1.250,708.91
11/07/07,15:27:42,225.2,1.250,708.91
11/07/07,15:27:43,225.2,1.250,708.91
11/07/07,15:27:44,225.3,1.250,708.91
11/07/07,15:27:45,225.3,1.250,708.91
11/07/07,15:27:46,225.2,1.250,708.91
11/07/07,15:27:47,225.2,1.250,708.91
11/07/07,15:27:48,225.2,1.250,708.91
11/07/07,15:27:49,225.2,1.250,708.91
11/07/07,15:27:50,225.2,1.250,708.91
11/07/07,15:27:51,225.2,1.250,708.91
11/07/07,15:27:52,225.2,1.250,708.90
11/07/07,15:27:53,225.2,1.250,708.90
11/07/07,15:27:54,225.2,1.250,708.91
11/07/07,15:27:55,225.2,1.250,708.91
11/07/07,15:27:56,225.2,1.250,708.91
11/07/07,15:27:57,225.2,1.250,708.91
11/07/07,15:27:58,225.2,1.250,708.90
11/07/07,15:27:59,225.2,1.250,708.91
11/07/07,15:28:00,225.2,1.250,708.91
11/07/07,15:28:01,225.3,1.250,708.91
11/07/07,15:28:02,225.3,1.250,708.91
11/07/07,15:28:03,225.3,1.250,708.91
11/07/07,15:28:04,225.3,1.250,708.91
11/07/07,15:28:05,225.4,1.262,708.91
11/07/07,15:28:06,225.5,1.250,708.90
11/07/07,15:28:07,225.5,1.262,708.90
11/07/07,15:28:08,225.5,1.262,708.91
11/07/07,15:28:09,225.5,1.262,708.91
11/07/07,15:28:10,225.5,1.262,708.91
11/07/07,15:28:11,225.6,1.262,708.91
11/07/07,15:28:12,225.5,1.250,708.91
11/07/07,15:28:13,225.5,1.250,708.91
11/07/07,15:28:14,225.6,1.250,708.91
11/07/07,15:28:15,225.6,1.250,708.91
11/07/07,15:28:16,225.6,1.250,708.90
11/07/07,15:28:17,225.6,1.262,708.90
11/07/07,15:28:18,225.6,1.250,708.91
11/07/07,15:28:19,225.6,1.250,708.90
11/07/07,15:28:20,225.6,1.250,708.90
11/07/07,15:28:21,225.5,1.250,708.90
11/07/07,15:28:22,225.5,1.250,708.90
11/07/07,15:28:23,225.5,1.250,708.91
11/07/07,15:28:24,225.5,1.250,708.91
11/07/07,15:28:25,225.5,1.250,708.90
11/07/07,15:28:26,225.6,1.250,708.90
11/07/07,15:28:27,225.6,1.250,708.91
11/07/07,15:28:28,225.6,1.262,708.91
11/07/07,15:28:29,225.6,1.250,708.90
11/07/07,15:28:30,225.7,1.250,708.90
11/07/07,15:28:31,225.7,1.250,708.90
11/07/07,15:28:32,225.6,1.250,708.90
11/07/07,15:28:33,225.6,1.250,708.90
11/07/07,15:28:34,225.6,1.275,708.90
11/07/07,15:28:35,225.6,1.250,708.90
11/07/07,15:28:36,225.6,1.250,708.91
11/07/07,15:28:37,225.6,1.250,708.91
11/07/07,15:28:38,225.6,1.250,708.91
11/07/07,15:28:39,225.7,1.250,708.90
11/07/07,15:28:40,225.7,1.250,708.91
11/07/07,15:28:41,225.8,1.250,708.91
11/07/07,15:28:42,225.9,1.287,708.91
11/07/07,15:28:43,225.8,1.250,708.90
11/07/07,15:28:44,225.9,1.250,708.90
11/07/07,15:28:45,225.8,1.250,708.90
11/07/07,15:28:46,225.8,1.250,708.90
11/07/07,15:28:47,225.7,1.250,708.90
11/07/07,15:28:48,225.6,1.250,708.90
11/07/07,15:28:49,225.5,1.250,708.90
11/07/07,15:28:50,225.5,1.250,708.90
11/07/07,15:28:51,225.4,1.250,708.90
11/07/07,15:28:52,225.5,1.250,708.90
11/07/07,15:28:53,225.6,1.300,708.90
11/07/07,15:28:54,225.7,1.250,708.90
11/07/07,15:28:55,225.8,1.250,708.90
11/07/07,15:28:56,225.8,1.250,708.90
11/07/07,15:28:57,225.9,1.250,708.90
11/07/07,15:28:58,225.9,1.250,708.90
11/07/07,15:28:59,225.9,1.250,708.90
11/07/07,15:29:00,225.8,1.250,708.90
11/07/07,15:29:01,225.8,1.250,708.90
11/07/07,15:29:02,225.8,1.250,708.90
11/07/07,15:29:03,225.8,1.250,708.90
11/07/07,15:29:04,225.8,1.250,708.90
11/07/07,15:29:05,225.8,1.250,708.90
11/07/07,15:29:06,225.7,1.250,708.90
11/07/07,15:29:07,225.8,1.250,708.90
11/07/07,15:29:08,225.8,1.250,708.90
11/07/07,15:29:09,225.8,1.250,708.90
11/07/07,15:29:10,225.8,1.250,708.90
11/07/07,15:29:11,225.8,1.250,708.90
11/07/07,15:29:12,225.8,1.250,708.90
11/07/07,15:29:13,225.8,1.250,708.90
11/07/07,15:29:14,225.9,1.250,708.90
11/07/07,15:29:15,225.8,1.250,708.90
11/07/07,15:29:16,225.9,1.250,708.90
11/07/07,15:29:17,225.8,1.250,708.90
11/07/07,15:29:18,225.9,1.250,708.90
11/07/07,15:29:19,225.8,1.250,708.90
11/07/07,15:29:20,225.8,1.250,708.90
11/07/07,15:29:21,225.9,1.250,708.90
11/07/07,15:29:22,225.8,1.250,708.90
11/07/07,15:29:23,225.8,1.250,708.90
11/07/07,15:29:24,225.8,1.250,708.90
11/07/07,15:29:25,225.9,1.250,708.90
11/07/07,15:29:26,225.9,1.250,708.90
11/07/07,15:29:27,225.9,1.250,708.90
11/07/07,15:29:28,225.8,1.250,708.90
11/07/07,15:29:29,225.9,1.250,708.90
11/07/07,15:29:30,225.8,1.250,708.90
11/07/07,15:29:31,225.8,1.250,708.90
11/07/07,15:29:32,225.8,1.250,708.90
11/07/07,15:29:33,225.9,1.250,708.90
11/07/07,15:29:34,225.9,1.250,708.90
11/07/07,15:29:35,225.9,1.250,708.90
11/07/07,15:29:36,225.9,1.250,708.90
11/07/07,15:29:37,225.9,1.250,708.90
11/07/07,15:29:38,225.9,1.250,708.90
11/07/07,15:29:39,225.9,1.250,708.90
11/07/07,15:29:40,225.9,1.250,708.90
11/07/07,15:29:41,225.9,1.250,708.90
11/07/07,15:29:42,225.9,1.250,708.90
11/07/07,15:29:43,225.9,1.250,708.90
11/07/07,15:29:44,225.9,1.250,708.90
11/07/07,15:29:45,225.9,1.250,708.90
11/07/07,15:29:46,225.9,1.250,708.90
11/07/07,15:29:47,225.9,1.250,708.90
11/07/07,15:29:48,225.9,1.250,708.90
11/07/07,15:29:49,225.9,1.250,708.90
11/07/07,15:29:50,225.9,1.250,708.90
11/07/07,15:29:51,225.9,1.250,708.90
11/07/07,15:29:52,225.9,1.250,708.90
11/07/07,15:29:53,225.9,1.250,708.90
11/07/07,15:29:54,225.9,1.250,708.90
11/07/07,15:29:55,225.9,1.250,708.90
11/07/07,15:29:56,225.9,1.250,708.90
11/07/07,15:29:57,225.9,1.250,708.90
11/07/07,15:29:58,225.8,1.250,708.90
11/07/07,15:29:59,225.9,1.250,708.90
11/07/07,15:30:00,225.9,1.250,708.90
11/07/07,15:30:01,225.8,1.250,708.90
11/07/07,15:30:02,225.9,1.250,708.90
11/07/07,15:30:03,225.9,1.250,708.90
11/07/07,15:30:04,225.9,1.250,708.90
11/07/07,15:30:05,225.9,1.250,708.90
11/07/07,15:30:06,225.8,1.250,708.90
11/07/07,15:30:07,225.9,1.250,708.90
11/07/07,15:30:08,225.9,1.250,708.90
11/07/07,15:30:09,225.9,1.250,708.90
11/07/07,15:30:10,225.9,1.250,708.90
11/07/07,15:30:11,225.9,1.250,708.90
11/07/07,15:30:12,225.9,1.250,708.90
11/07/07,15:30:13,225.9,1.250,708.90
11/07/07,15:30:14,225.9,1.250,708.90
11/07/07,15:30:15,225.9,1.250,708.90
11/07/07,15:30:16,225.8,1.250,708.90
11/07/07,15:30:17,225.8,1.250,708.90
11/07/07,15:30:18,225.8,1.250,708.90
11/07/07,15:30:19,225.9,1.250,708.90
11/07/07,15:30:20,225.9,1.250,708.90
11/07/07,15:30:21,225.9,1.250,708.90
11/07/07,15:30:22,225.9,1.250,708.90
11/07/07,15:30:23,225.9,1.250,708.90
11/07/07,15:30:24,225.9,1.250,708.90
11/07/07,15:30:25,225.9,1.250,708.90
11/07/07,15:30:26,225.9,1.250,708.90
11/07/07,15:30:27,225.8,1.250,708.90
11/07/07,15:30:28,225.8,1.250,708.90
11/07/07,15:30:29,225.8,1.250,708.90
11/07/07,15:30:30,225.8,1.250,708.90
11/07/07,15:30:31,225.8,1.250,708.90
11/07/07,15:30:32,225.7,1.250,708.90
11/07/07,15:30:33,225.7,1.250,708.90
11/07/07,15:30:34,225.8,1.250,708.90
11/07/07,15:30:35,225.8,1.250,708.90
11/07/07,15:30:36,225.8,1.250,708.90
11/07/07,15:30:37,225.9,1.250,708.90
11/07/07,15:30:38,225.9,1.250,708.90
11/07/07,15:30:39,225.9,1.250,708.90
11/07/07,15:30:40,225.8,1.250,708.90
11/07/07,15:30:41,225.8,1.250,708.90
11/07/07,15:30:42,225.7,1.250,708.90
11/07/07,15:30:43,225.8,1.250,708.90
11/07/07,15:30:44,225.8,1.250,708.90
11/07/07,15:30:45,225.7,1.250,708.90
11/07/07,15:30:46,225.8,1.250,708.90
11/07/07,15:30:47,225.8,1.250,708.90
11/07/07,15:30:48,225.8,1.250,708.90
11/07/07,15:30:49,225.8,1.250,708.90
11/07/07,15:30:50,225.8,1.250,708.90
11/07/07,15:30:51,225.8,1.250,708.90
11/07/07,15:30:52,225.8,1.250,708.90
11/07/07,15:30:53,225.8,1.250,708.90
11/07/07,15:30:54,225.7,1.250,708.90
11/07/07,15:30:55,225.8,1.250,708.90
11/07/07,15:30:56,225.7,1.250,708.90
11/07/07,15:30:57,225.7,1.250,708.90
11/07/07,15:30:58,225.7,1.250,708.90
11/07/07,15:30:59,225.6,1.250,708.90
11/07/07,15:31:00,225.6,1.250,708.90
11/07/07,15:31:01,225.5,1.250,708.90
11/07/07,15:31:02,225.5,1.250,708.90
11/07/07,15:31:03,225.7,1.250,708.90
11/07/07,15:31:04,225.7,1.250,708.90
11/07/07,15:31:05,225.7,1.250,708.90
11/07/07,15:31:06,225.8,1.250,708.90
11/07/07,15:31:07,225.6,1.250,708.90
11/07/07,15:31:08,225.6,1.250,708.89
11/07/07,15:31:09,225.6,1.250,708.88
11/07/07,15:31:10,225.9,1.250,708.87
11/07/07,15:31:11,225.9,1.250,708.87
11/07/07,15:31:12,225.6,1.250,708.86
11/07/07,15:31:13,224.9,1.262,708.86
11/07/07,15:31:14,223.7,1.250,708.87
11/07/07,15:31:15,222.2,1.250,708.87
11/07/07,15:31:16,220.8,1.250,708.87
11/07/07,15:31:17,219.6,1.250,708.88
11/07/07,15:31:18,218.6,1.250,708.89
11/07/07,15:31:19,217.9,1.250,708.89
11/07/07,15:31:20,217.5,1.613,708.89
11/07/07,15:31:21,217.5,1.250,708.88
11/07/07,15:31:22,217.6,1.250,708.89
11/07/07,15:31:23,217.9,1.250,708.89
11/07/07,15:31:24,218.2,1.275,708.90
11/07/07,15:31:25,218.3,1.250,708.91
11/07/07,15:31:26,218.4,1.250,708.91
11/07/07,15:31:27,218.5,1.250,708.91
11/07/07,15:31:28,218.7,1.250,708.89
11/07/07,15:31:29,218.8,1.250,708.88
11/07/07,15:31:30,218.5,1.250,708.86
11/07/07,15:31:31,218.4,1.250,708.86
11/07/07,15:31:32,218.3,1.250,708.84
11/07/07,15:31:33,218.2,1.250,708.83
11/07/07,15:31:34,217.9,1.250,708.84
11/07/07,15:31:35,217.6,1.250,708.84
11/07/07,15:31:36,217.1,1.350,708.84
11/07/07,15:31:37,216.6,1.250,708.85
11/07/07,15:31:38,216.2,1.250,708.85
11/07/07,15:31:39,215.6,1.250,708.87
11/07/07,15:31:40,214.8,1.338,708.87
11/07/07,15:31:41,213.6,1.250,708.89
11/07/07,15:31:42,212.8,1.250,708.92
11/07/07,15:31:43,212.4,1.250,708.93
11/07/07,15:31:44,212.4,1.250,708.93
11/07/07,15:31:45,212.9,1.250,708.92
11/07/07,15:31:46,213.8,1.250,708.91
11/07/07,15:31:47,214.9,1.250,708.90
11/07/07,15:31:48,215.9,1.250,708.90
11/07/07,15:31:49,216.9,1.388,708.90
11/07/07,15:31:50,217.4,1.250,708.92
11/07/07,15:31:51,217.7,1.250,708.93
11/07/07,15:31:52,217.8,1.250,708.93
11/07/07,15:31:53,218.1,1.250,708.93
11/07/07,15:31:54,218.6,1.250,708.92
11/07/07,15:31:55,218.8,1.250,708.90
11/07/07,15:31:56,219.1,1.250,708.90
11/07/07,15:31:57,219.2,1.250,708.89
11/07/07,15:31:58,219.1,1.250,708.88
11/07/07,15:31:59,218.7,1.350,708.90
11/07/07,15:32:00,218.4,1.250,708.90
11/07/07,15:32:01,218.2,1.250,708.91
11/07/07,15:32:02,218.0,1.250,708.92
11/07/07,15:32:03,218.1,1.250,708.92
11/07/07,15:32:04,218.4,1.475,708.92
11/07/07,15:32:05,218.6,1.250,708.92
11/07/07,15:32:06,218.7,1.250,708.92
11/07/07,15:32:07,218.7,1.250,708.93
11/07/07,15:32:08,218.6,1.250,708.93
11/07/07,15:32:09,218.6,1.250,708.93
11/07/07,15:32:10,218.6,1.250,708.93
11/07/07,15:32:11,218.6,1.250,708.93
11/07/07,15:32:12,218.7,1.250,708.92
11/07/07,15:32:13,218.7,1.250,708.92
11/07/07,15:32:14,218.8,1.250,708.92
11/07/07,15:32:15,218.8,1.250,708.92
11/07/07,15:32:16,218.8,1.250,708.92
11/07/07,15:32:17,218.8,1.250,708.92
11/07/07,15:32:18,218.7,1.250,708.92
11/07/07,15:32:19,218.7,1.250,708.92
11/07/07,15:32:20,218.7,1.250,708.92
11/07/07,15:32:21,218.7,1.250,708.92
11/07/07,15:32:22,218.7,1.250,708.92
11/07/07,15:32:23,218.7,1.250,708.92
11/07/07,15:32:24,218.8,1.250,708.92
11/07/07,15:32:25,218.8,1.250,708.92
11/07/07,15:32:26,218.8,1.250,708.92
11/07/07,15:32:27,218.9,1.250,708.92
11/07/07,15:32:28,218.8,1.250,708.93
11/07/07,15:32:29,218.8,1.250,708.93
11/07/07,15:32:30,218.9,1.250,708.93
11/07/07,15:32:31,218.9,1.250,708.93
11/07/07,15:32:32,218.9,1.338,708.93
11/07/07,15:32:33,218.9,1.250,708.93
11/07/07,15:32:34,218.9,1.250,708.93
11/07/07,15:32:35,218.8,1.250,708.93
11/07/07,15:32:36,218.8,1.250,708.93
11/07/07,15:32:37,218.9,1.250,708.93
11/07/07,15:32:38,218.9,1.250,708.93
11/07/07,15:32:39,218.9,1.250,708.93
11/07/07,15:32:40,218.9,1.250,708.93
11/07/07,15:32:41,218.9,1.250,708.93
11/07/07,15:32:42,218.8,1.250,708.93
11/07/07,15:32:43,218.8,1.250,708.93
11/07/07,15:32:44,218.9,1.250,708.93
11/07/07,15:32:45,218.9,1.250,708.93
11/07/07,15:32:46,218.9,1.338,708.93
11/07/07,15:32:47,218.9,1.250,708.93
11/07/07,15:32:48,218.9,1.250,708.93
11/07/07,15:32:49,218.9,1.250,708.93
11/07/07,15:32:50,218.9,1.250,708.93
11/07/07,15:32:51,218.9,1.250,708.93
11/07/07,15:32:52,218.9,1.250,708.93
11/07/07,15:32:53,218.9,1.250,708.93
11/07/07,15:32:54,218.9,1.250,708.93
11/07/07,15:32:55,218.9,1.250,708.93
11/07/07,15:32:56,218.9,1.425,708.93
11/07/07,15:32:57,218.9,1.250,708.93
11/07/07,15:32:58,218.9,1.250,708.93
11/07/07,15:32:59,218.9,1.250,708.93
11/07/07,15:33:00,218.9,1.250,708.93
11/07/07,15:33:01,218.9,1.250,708.93
11/07/07,15:33:02,218.9,1.338,708.93
11/07/07,15:33:03,218.9,1.325,708.93
11/07/07,15:33:04,218.9,1.350,708.93
11/07/07,15:33:05,218.9,1.250,708.93
11/07/07,15:33:06,218.9,1.250,708.93
11/07/07,15:33:07,218.9,1.250,708.93
11/07/07,15:33:08,218.9,1.250,708.93
11/07/07,15:33:09,218.9,1.250,708.93
11/07/07,15:33:10,218.9,1.250,708.93
11/07/07,15:33:11,218.9,1.250,708.93
11/07/07,15:33:12,218.9,1.250,708.93
11/07/07,15:33:13,218.9,1.250,708.94
11/07/07,15:33:14,218.9,1.250,708.94
11/07/07,15:33:15,218.9,1.250,708.93
11/07/07,15:33:16,218.9,1.250,708.93
11/07/07,15:33:17,218.9,1.250,708.93
11/07/07,15:33:18,218.9,1.250,708.93
11/07/07,15:33:19,218.9,1.250,708.93
11/07/07,15:33:20,218.9,1.250,708.93
11/07/07,15:33:21,218.9,1.250,708.93
11/07/07,15:33:22,218.9,1.375,708.93
11/07/07,15:33:23,218.9,1.400,708.93
11/07/07,15:33:24,219.0,1.463,708.93
11/07/07,15:33:25,218.9,1.413,708.93
11/07/07,15:33:26,218.9,1.475,708.93
11/07/07,15:33:27,218.9,1.300,708.93
11/07/07,15:33:28,219.0,1.262,708.93
11/07/07,15:33:29,219.0,1.250,708.93
11/07/07,15:33:30,219.0,1.287,708.93
11/07/07,15:33:31,219.0,1.262,708.93
11/07/07,15:33:32,219.0,1.250,708.93
11/07/07,15:33:33,218.9,1.250,708.94
11/07/07,15:33:34,218.9,1.250,708.93
11/07/07,15:33:35,218.9,1.250,708.93
11/07/07,15:33:36,218.9,1.250,708.93
11/07/07,15:33:37,218.9,1.250,708.93
11/07/07,15:33:38,218.9,1.250,708.93
11/07/07,15:33:39,218.9,1.275,708.93
11/07/07,15:33:40,218.9,1.250,708.93
11/07/07,15:33:41,218.9,1.250,708.93
11/07/07,15:33:42,218.9,1.250,708.93
11/07/07,15:33:43,219.0,1.275,708.93
11/07/07,15:33:44,219.0,1.250,708.93
11/07/07,15:33:45,218.9,1.250,708.93
11/07/07,15:33:46,218.9,1.250,708.93
11/07/07,15:33:47,218.9,1.287,708.93
11/07/07,15:33:48,219.0,1.287,708.93
11/07/07,15:33:49,219.0,1.250,708.93
11/07/07,15:33:50,218.9,1.250,708.93
11/07/07,15:33:51,219.0,1.250,708.94
11/07/07,15:33:52,219.0,1.250,708.94
11/07/07,15:33:53,219.0,1.250,708.93
11/07/07,15:33:54,219.1,1.250,708.92
11/07/07,15:33:55,219.1,1.250,708.92
11/07/07,15:33:56,219.2,1.250,708.92
11/07/07,15:33:57,219.2,1.250,708.92
11/07/07,15:33:58,219.3,1.250,708.93
11/07/07,15:33:59,219.3,1.250,708.93
11/07/07,15:34:00,219.3,1.250,708.93
11/07/07,15:34:01,219.3,1.250,708.92
11/07/07,15:34:02,219.3,1.250,708.93
11/07/07,15:34:03,219.2,1.250,708.93
11/07/07,15:34:04,219.3,1.250,708.93
11/07/07,15:34:05,219.3,1.250,708.92
11/07/07,15:34:06,219.3,1.250,708.93
11/07/07,15:34:07,219.3,1.250,708.92
11/07/07,15:34:08,219.3,1.250,708.92
11/07/07,15:34:09,219.3,1.250,708.93
11/07/07,15:34:10,219.3,1.250,708.93
11/07/07,15:34:11,219.3,1.250,708.92
11/07/07,15:34:12,219.3,1.250,708.92
11/07/07,15:34:13,219.3,1.250,708.93
11/07/07,15:34:14,219.3,1.250,708.93
11/07/07,15:34:15,219.3,1.250,708.92
11/07/07,15:34:16,219.3,1.250,708.92
11/07/07,15:34:17,219.3,1.250,708.93
11/07/07,15:34:18,219.3,1.250,708.93
11/07/07,15:34:19,219.3,1.250,708.93
11/07/07,15:34:20,219.3,1.250,708.93
11/07/07,15:34:21,219.3,1.250,708.93
11/07/07,15:34:22,219.4,1.250,708.92
11/07/07,15:34:23,219.5,1.250,708.92
11/07/07,15:34:24,219.5,1.250,708.92
11/07/07,15:34:25,219.5,1.250,708.92
11/07/07,15:34:26,219.5,1.250,708.92
11/07/07,15:34:27,219.5,1.250,708.92
11/07/07,15:34:28,219.6,1.250,708.92
11/07/07,15:34:29,219.5,1.250,708.92
11/07/07,15:34:30,219.6,1.250,708.92
11/07/07,15:34:31,219.6,1.250,708.92
11/07/07,15:34:32,219.5,1.250,708.92
11/07/07,15:34:33,219.6,1.250,708.92
11/07/07,15:34:34,219.5,1.250,708.92
11/07/07,15:34:35,219.6,1.250,708.92
11/07/07,15:34:36,219.5,1.250,708.92
11/07/07,15:34:37,219.5,1.250,708.92
11/07/07,15:34:38,219.5,1.250,708.92
11/07/07,15:34:39,219.5,1.250,708.92
11/07/07,15:34:40,219.5,1.250,708.91
11/07/07,15:34:41,219.6,1.250,708.91
11/07/07,15:34:42,219.8,1.250,708.90
11/07/07,15:34:43,220.2,1.250,708.87
11/07/07,15:34:44,220.8,1.250,708.83
11/07/07,15:34:45,221.3,1.250,708.83
11/07/07,15:34:46,221.7,1.250,708.80
11/07/07,15:34:47,222.1,1.250,708.78
11/07/07,15:34:48,222.7,1.250,708.76
11/07/07,15:34:49,223.2,1.250,708.76
11/07/07,15:34:50,223.9,1.250,708.76
11/07/07,15:34:51,224.4,1.250,708.77
11/07/07,15:34:52,225.0,1.250,708.77
11/07/07,15:34:53,225.7,1.250,708.77
11/07/07,15:34:54,226.5,1.250,708.75
11/07/07,15:34:55,227.4,1.250,708.73
11/07/07,15:34:56,228.2,1.250,708.70
11/07/07,15:34:57,228.8,1.250,708.69
11/07/07,15:34:58,229.6,1.250,708.69
11/07/07,15:34:59,230.2,1.250,708.71
11/07/07,15:35:00,230.6,1.250,708.74
11/07/07,15:35:01,230.8,1.250,708.73
11/07/07,15:35:02,230.9,1.250,708.73
11/07/07,15:35:03,230.9,1.250,708.73
11/07/07,15:35:04,230.8,1.250,708.73
11/07/07,15:35:05,230.6,1.250,708.73
11/07/07,15:35:06,230.5,1.250,708.73
11/07/07,15:35:07,230.4,1.250,708.73
11/07/07,15:35:08,230.3,1.250,708.73
11/07/07,15:35:09,230.3,1.250,708.72
11/07/07,15:35:10,230.1,1.250,708.72
11/07/07,15:35:11,229.9,1.250,708.72
11/07/07,15:35:12,229.6,1.250,708.72
11/07/07,15:35:13,229.2,1.250,708.73
11/07/07,15:35:14,228.6,1.250,708.73
11/07/07,15:35:15,227.9,1.250,708.74
11/07/07,15:35:16,227.4,1.250,708.74
11/07/07,15:35:17,226.8,1.250,708.73
11/07/07,15:35:18,226.3,1.250,708.73
11/07/07,15:35:19,225.6,1.250,708.73
11/07/07,15:35:20,224.9,1.250,708.73
11/07/07,15:35:21,223.8,1.250,708.73
11/07/07,15:35:22,222.9,1.250,708.73
11/07/07,15:35:23,222.0,1.250,708.74
11/07/07,15:35:24,221.0,1.250,708.74
11/07/07,15:35:25,220.0,1.250,708.74
11/07/07,15:35:26,218.9,1.262,708.74
11/07/07,15:35:27,217.8,1.250,708.73
11/07/07,15:35:28,217.0,1.250,708.72
11/07/07,15:35:29,216.4,1.250,708.69
11/07/07,15:35:30,215.8,1.250,708.68
11/07/07,15:35:31,215.2,1.250,708.68
11/07/07,15:35:32,214.6,1.250,708.67
11/07/07,15:35:33,213.9,1.250,708.66
11/07/07,15:35:34,213.4,1.250,708.65
11/07/07,15:35:35,212.8,1.250,708.65
11/07/07,15:35:36,212.2,1.250,708.65
11/07/07,15:35:37,211.6,1.250,708.65
11/07/07,15:35:38,211.1,1.250,708.65
11/07/07,15:35:39,210.5,1.250,708.65
11/07/07,15:35:40,209.8,1.250,708.65
11/07/07,15:35:41,209.4,1.250,708.65
11/07/07,15:35:42,208.7,1.250,708.65
11/07/07,15:35:43,207.8,1.250,708.65
11/07/07,15:35:44,206.9,1.250,708.66
11/07/07,15:35:45,205.8,1.250,708.67
11/07/07,15:35:46,204.7,1.250,708.69
11/07/07,15:35:47,203.6,1.250,708.69
11/07/07,15:35:48,202.8,1.250,708.71
11/07/07,15:35:49,202.2,1.250,708.73
11/07/07,15:35:50,201.6,1.250,708.73
11/07/07,15:35:51,201.6,1.250,708.73
11/07/07,15:35:52,201.5,1.250,708.73
11/07/07,15:35:53,201.6,1.250,708.73
11/07/07,15:35:54,201.7,1.250,708.72
11/07/07,15:35:55,201.6,1.250,708.72
11/07/07,15:35:56,201.6,1.250,708.72
11/07/07,15:35:57,201.3,1.250,708.72
11/07/07,15:35:58,201.4,1.250,708.72
11/07/07,15:35:59,201.2,1.250,708.72
11/07/07,15:36:00,201.2,1.250,708.71
11/07/07,15:36:01,201.2,1.250,708.71
11/07/07,15:36:02,201.2,1.250,708.71
11/07/07,15:36:03,201.3,1.250,708.72
11/07/07,15:36:04,201.3,1.250,708.72
11/07/07,15:36:05,201.1,1.250,708.72
11/07/07,15:36:06,201.1,1.250,708.72
11/07/07,15:36:07,201.0,1.250,708.72
11/07/07,15:36:08,201.0,1.250,708.72
11/07/07,15:36:09,200.9,1.250,708.72
11/07/07,15:36:10,200.8,1.250,708.72
11/07/07,15:36:11,200.7,1.250,708.72
11/07/07,15:36:12,200.4,1.250,708.72
11/07/07,15:36:13,200.1,1.250,708.73
11/07/07,15:36:14,199.8,1.250,708.75
11/07/07,15:36:15,199.2,1.250,708.77
11/07/07,15:36:16,198.3,1.250,708.77
11/07/07,15:36:17,197.4,1.275,708.78
11/07/07,15:36:18,196.3,1.287,708.80
11/07/07,15:36:19,195.0,1.250,708.83
11/07/07,15:36:20,193.4,1.250,708.83
11/07/07,15:36:21,191.9,1.250,708.89
11/07/07,15:36:22,190.2,1.312,708.91
11/07/07,15:36:23,188.4,1.338,708.91
11/07/07,15:36:24,186.6,1.312,708.91
11/07/07,15:36:25,184.7,1.312,708.95
11/07/07,15:36:26,182.7,1.250,709.01
11/07/07,15:36:27,182.7,1.250,709.06
11/07/07,15:36:28,183.2,1.250,709.06
11/07/07,15:36:29,183.0,1.250,709.13
11/07/07,15:36:30,183.6,1.250,709.20
11/07/07,15:36:31,182.9,1.250,709.25
11/07/07,15:36:32,183.5,1.250,709.25
11/07/07,15:36:33,184.3,1.250,709.26
11/07/07,15:36:34,185.5,1.250,709.28
11/07/07,15:36:35,186.1,1.250,709.30
11/07/07,15:36:36,187.6,1.250,709.31
11/07/07,15:36:37,189.0,1.250,709.31
11/07/07,15:36:38,190.6,1.250,709.33
11/07/07,15:36:39,193.0,1.250,709.35
11/07/07,15:36:40,196.5,1.250,709.41
11/07/07,15:36:41,200.2,1.250,709.41
11/07/07,15:36:42,202.8,1.250,709.47
11/07/07,15:36:43,208.0,1.250,709.47
11/07/07,15:36:44,210.5,1.250,709.46
11/07/07,15:36:45,213.0,1.250,709.46
11/07/07,15:36:46,214.2,1.250,709.46
11/07/07,15:36:47,215.8,1.250,709.45
11/07/07,15:36:48,217.1,1.250,709.47
11/07/07,15:36:49,218.5,1.250,709.47
11/07/07,15:36:50,219.7,1.250,709.52
11/07/07,15:36:51,220.9,1.250,709.52
11/07/07,15:36:52,222.0,1.300,709.52
11/07/07,15:36:53,223.1,1.250,709.52
11/07/07,15:36:54,224.2,1.300,709.53
11/07/07,15:36:55,224.5,1.375,709.56
11/07/07,15:36:56,224.7,1.287,709.57
11/07/07,15:36:57,224.7,1.250,709.57
11/07/07,15:36:58,224.1,1.250,709.57
11/07/07,15:36:59,223.8,1.250,709.57
11/07/07,15:37:00,223.6,1.250,709.57
11/07/07,15:37:01,223.3,1.250,709.57
11/07/07,15:37:02,223.0,1.438,709.58
11/07/07,15:37:03,222.6,1.250,709.57
11/07/07,15:37:04,222.2,1.275,709.58
11/07/07,15:37:05,221.9,1.250,709.58
11/07/07,15:37:06,221.5,1.250,709.59
11/07/07,15:37:07,221.1,1.250,709.59
11/07/07,15:37:08,220.7,1.250,709.59
11/07/07,15:37:09,220.4,1.250,709.60
11/07/07,15:37:10,219.9,1.250,709.60
11/07/07,15:37:11,219.5,1.250,709.60
11/07/07,15:37:12,219.3,1.250,709.61
11/07/07,15:37:13,218.4,1.250,709.63
11/07/07,15:37:14,217.6,1.250,709.63
11/07/07,15:37:15,216.6,1.250,709.66
11/07/07,15:37:16,215.6,1.250,709.67
11/07/07,15:37:17,214.7,1.250,709.67
11/07/07,15:37:18,213.8,1.312,709.67
11/07/07,15:37:19,212.7,1.300,709.65
11/07/07,15:37:20,211.7,1.250,709.64
11/07/07,15:37:21,210.5,1.250,709.62
11/07/07,15:37:22,209.0,1.250,709.62
11/07/07,15:37:23,207.6,1.250,709.62
11/07/07,15:37:24,206.2,1.250,709.64
11/07/07,15:37:25,205.0,1.250,709.67
11/07/07,15:37:26,204.0,1.250,709.67
11/07/07,15:37:27,203.5,1.250,709.69
11/07/07,15:37:28,203.0,1.250,709.71
11/07/07,15:37:29,203.2,1.250,709.71
11/07/07,15:37:30,203.9,1.287,709.71
11/07/07,15:37:31,203.4,1.250,709.74
11/07/07,15:37:32,204.8,1.250,709.74
11/07/07,15:37:33,205.6,1.250,709.75
11/07/07,15:37:34,207.2,1.250,709.75
11/07/07,15:37:35,207.4,1.488,709.80
11/07/07,15:37:36,207.7,1.250,709.87
11/07/07,15:37:37,208.1,1.250,709.92
11/07/07,15:37:38,208.1,1.250,709.92
11/07/07,15:37:39,210.2,1.250,709.91
11/07/07,15:37:40,212.7,1.250,709.86
11/07/07,15:37:41,215.0,1.250,709.86
11/07/07,15:37:42,216.9,1.287,709.87
11/07/07,15:37:43,218.8,1.250,709.87
11/07/07,15:37:44,220.7,1.250,709.87
11/07/07,15:37:45,222.5,1.250,709.86
11/07/07,15:37:46,223.8,1.250,709.84
11/07/07,15:37:47,224.8,1.425,709.84
11/07/07,15:37:48,225.8,1.250,709.83
11/07/07,15:37:49,226.6,1.250,709.82
11/07/07,15:37:50,227.5,1.250,709.82
11/07/07,15:37:51,228.4,1.250,709.82
11/07/07,15:37:52,229.2,1.250,709.83
11/07/07,15:37:53,230.1,1.250,709.84
11/07/07,15:37:54,231.1,1.250,709.84
11/07/07,15:37:55,232.2,1.250,709.84
11/07/07,15:37:56,233.4,1.262,709.84
11/07/07,15:37:57,234.5,1.250,709.83
11/07/07,15:37:58,235.7,1.250,709.82
11/07/07,15:37:59,237.0,1.287,709.82
11/07/07,15:38:00,238.2,1.250,709.81
11/07/07,15:38:01,239.4,1.250,709.81
11/07/07,15:38:02,240.6,1.262,709.83
11/07/07,15:38:03,241.5,1.250,709.83
11/07/07,15:38:04,242.0,1.325,709.86
11/07/07,15:38:05,242.1,1.300,709.87
11/07/07,15:38:06,242.1,1.350,709.86
11/07/07,15:38:07,242.5,1.250,709.86
11/07/07,15:38:08,242.3,1.250,709.84
11/07/07,15:38:09,242.3,1.250,709.85
11/07/07,15:38:10,242.4,1.250,709.87
11/07/07,15:38:11,242.2,1.250,709.87
11/07/07,15:38:12,242.6,1.250,709.87
11/07/07,15:38:13,242.5,1.250,709.87
11/07/07,15:38:14,242.5,1.250,709.87
11/07/07,15:38:15,242.5,1.250,709.86
11/07/07,15:38:16,242.5,1.250,709.86
11/07/07,15:38:17,242.5,1.250,709.87
11/07/07,15:38:18,242.4,1.250,709.87
11/07/07,15:38:19,242.7,1.250,709.86
11/07/07,15:38:20,242.7,1.250,709.86
11/07/07,15:38:21,242.7,1.250,709.87
11/07/07,15:38:22,242.7,1.250,709.86
11/07/07,15:38:23,242.7,1.250,709.87
11/07/07,15:38:24,242.7,1.250,709.87
11/07/07,15:38:25,242.7,1.250,709.86
11/07/07,15:38:26,242.7,1.250,709.87
11/07/07,15:38:27,242.7,1.250,709.87
11/07/07,15:38:28,242.7,1.250,709.87
11/07/07,15:38:29,242.7,1.250,709.86
11/07/07,15:38:30,242.7,1.250,709.87
11/07/07,15:38:31,242.7,1.250,709.86
11/07/07,15:38:32,242.7,1.250,709.86
11/07/07,15:38:33,242.7,1.250,709.87
11/07/07,15:38:34,242.7,1.250,709.86
11/07/07,15:38:35,242.7,1.250,709.86
11/07/07,15:38:36,242.7,1.312,709.86
11/07/07,15:38:37,242.7,1.250,709.86
11/07/07,15:38:38,242.7,1.312,709.87
11/07/07,15:38:39,242.7,1.312,709.87
11/07/07,15:38:40,242.7,1.312,709.87
11/07/07,15:38:41,242.7,1.312,709.86
11/07/07,15:38:42,242.7,1.312,709.87
11/07/07,15:38:43,242.7,1.312,709.86
11/07/07,15:38:44,242.8,1.312,709.86
11/07/07,15:38:45,242.7,1.312,709.87
11/07/07,15:38:46,242.7,1.312,709.86
11/07/07,15:38:47,242.7,1.312,709.87
11/07/07,15:38:48,242.7,1.312,709.87
11/07/07,15:38:49,242.7,1.312,709.87
11/07/07,15:38:50,242.7,1.312,709.87
11/07/07,15:38:51,242.7,1.312,709.87
11/07/07,15:38:52,242.7,1.312,709.87
11/07/07,15:38:53,242.7,1.312,709.87
11/07/07,15:38:54,242.7,1.312,709.87
11/07/07,15:38:55,242.7,1.312,709.87
11/07/07,15:38:56,242.7,1.312,709.87
11/07/07,15:38:57,242.7,1.312,709.87
11/07/07,15:38:58,242.7,1.312,709.87
11/07/07,15:38:59,242.7,1.312,709.87
11/07/07,15:39:00,242.7,1.312,709.87
11/07/07,15:39:01,242.7,1.312,709.87
11/07/07,15:39:02,242.7,1.312,709.87
11/07/07,15:39:03,242.9,1.312,709.87
11/07/07,15:39:04,242.9,1.312,709.87
11/07/07,15:39:05,242.9,1.312,709.87
11/07/07,15:39:06,242.9,1.312,709.87
11/07/07,15:39:07,242.9,1.312,709.87
11/07/07,15:39:08,242.9,1.300,709.86
11/07/07,15:39:09,242.9,1.300,709.86
11/07/07,15:39:10,242.9,1.300,709.87
11/07/07,15:39:11,242.9,1.300,709.87
11/07/07,15:39:12,242.9,1.300,709.87
11/07/07,15:39:13,242.9,1.300,709.87
11/07/07,15:39:14,242.9,1.300,709.86
11/07/07,15:39:15,242.9,1.300,709.87
11/07/07,15:39:16,242.9,1.300,709.87
11/07/07,15:39:17,242.9,1.300,709.87
11/07/07,15:39:18,242.9,1.300,709.87
11/07/07,15:39:19,242.9,1.300,709.86
11/07/07,15:39:20,242.8,1.300,709.87
11/07/07,15:39:21,242.9,1.300,709.87
11/07/07,15:39:22,242.9,1.300,709.87
11/07/07,15:39:23,242.9,1.300,709.86
11/07/07,15:39:24,242.9,1.300,709.87
11/07/07,15:39:25,242.9,1.300,709.87
11/07/07,15:39:26,242.9,1.300,709.87
11/07/07,15:39:27,242.9,1.312,709.86
11/07/07,15:39:28,242.9,1.250,709.87
11/07/07,15:39:29,242.9,1.250,709.86
11/07/07,15:39:30,242.9,1.250,709.86
11/07/07,15:39:31,242.9,1.250,709.87
11/07/07,15:39:32,242.9,1.250,709.86
11/07/07,15:39:33,242.9,1.250,709.87
11/07/07,15:39:34,242.9,1.250,709.87
11/07/07,15:39:35,242.9,1.250,709.87
11/07/07,15:39:36,242.8,1.250,709.86
11/07/07,15:39:37,242.8,1.250,709.87
11/07/07,15:39:38,242.7,1.250,709.87
11/07/07,15:39:39,242.8,1.250,709.86
11/07/07,15:39:40,242.8,1.250,709.86
11/07/07,15:39:41,242.8,1.250,709.86
11/07/07,15:39:42,242.8,1.250,709.86
11/07/07,15:39:43,242.8,1.250,709.87
11/07/07,15:39:44,242.8,1.250,709.87
11/07/07,15:39:45,242.8,1.363,709.87
11/07/07,15:39:46,242.8,1.363,709.87
11/07/07,15:39:47,242.8,1.250,709.86
11/07/07,15:39:48,242.8,1.363,709.86
11/07/07,15:39:49,242.8,1.250,709.86
11/07/07,15:39:50,242.9,1.250,709.86
11/07/07,15:39:51,242.9,1.250,709.86
11/07/07,15:39:52,242.9,1.250,709.86
11/07/07,15:39:53,242.9,1.250,709.86
11/07/07,15:39:54,242.9,1.250,709.86
11/07/07,15:39:55,242.9,1.250,709.86
11/07/07,15:39:56,242.9,1.250,709.86
11/07/07,15:39:57,242.9,1.250,709.86
11/07/07,15:39:58,242.9,1.250,709.86
11/07/07,15:39:59,242.9,1.250,709.86
11/07/07,15:40:00,242.9,1.250,709.86
11/07/07,15:40:01,242.9,1.250,709.86
11/07/07,15:40:02,242.9,1.250,709.86
11/07/07,15:40:03,242.9,1.250,709.86
11/07/07,15:40:04,242.9,1.250,709.86
11/07/07,15:40:05,242.9,1.250,709.85
11/07/07,15:40:06,242.9,1.250,709.85
11/07/07,15:40:07,242.9,1.425,709.85
11/07/07,15:40:08,242.9,1.413,709.85
11/07/07,15:40:09,242.9,1.275,709.85
11/07/07,15:40:10,242.9,1.250,709.86
11/07/07,15:40:11,243.0,1.250,709.86
11/07/07,15:40:12,243.1,1.250,709.86
11/07/07,15:40:13,243.1,1.250,709.86
11/07/07,15:40:14,243.2,1.250,709.86
11/07/07,15:40:15,243.1,1.250,709.86
11/07/07,15:40:16,243.1,1.250,709.85
11/07/07,15:40:17,243.2,1.250,709.85
11/07/07,15:40:18,243.2,1.250,709.86
11/07/07,15:40:19,243.1,1.250,709.86
11/07/07,15:40:20,243.1,1.250,709.86
11/07/07,15:40:21,243.1,1.250,709.86
11/07/07,15:40:22,243.1,1.250,709.86
11/07/07,15:40:23,243.1,1.250,709.86
11/07/07,15:40:24,243.1,1.250,709.86
11/07/07,15:40:25,243.1,1.250,709.86
11/07/07,15:40:26,243.1,1.250,709.86
11/07/07,15:40:27,243.1,1.250,709.86
11/07/07,15:40:28,243.0,1.250,709.86
11/07/07,15:40:29,242.9,1.250,709.86
11/07/07,15:40:30,242.9,1.275,709.86
11/07/07,15:40:31,242.9,1.250,709.85
11/07/07,15:40:32,243.0,1.250,709.85
11/07/07,15:40:33,242.9,1.250,709.86
11/07/07,15:40:34,243.1,1.250,709.86
11/07/07,15:40:35,243.1,1.250,709.86
11/07/07,15:40:36,243.1,1.250,709.86
11/07/07,15:40:37,243.1,1.250,709.85
11/07/07,15:40:38,243.2,1.250,709.85
11/07/07,15:40:39,243.1,1.250,709.85
11/07/07,15:40:40,243.1,1.250,709.85
11/07/07,15:40:41,243.1,1.250,709.85
11/07/07,15:40:42,243.1,1.250,709.85
11/07/07,15:40:43,243.1,1.250,709.85
11/07/07,15:40:44,243.1,1.250,709.85
11/07/07,15:40:45,243.1,1.250,709.85
11/07/07,15:40:46,243.1,1.250,709.85
11/07/07,15:40:47,243.1,1.250,709.86
11/07/07,15:40:48,243.1,1.250,709.86
11/07/07,15:40:49,243.1,1.250,709.85
11/07/07,15:40:50,243.1,1.250,709.85
11/07/07,15:40:51,243.1,1.250,709.85
11/07/07,15:40:52,243.1,1.250,709.85
11/07/07,15:40:53,243.1,1.250,709.85
11/07/07,15:40:54,243.1,1.250,709.86
11/07/07,15:40:55,243.1,1.250,709.85
11/07/07,15:40:56,243.1,1.250,709.85
11/07/07,15:40:57,243.1,1.250,709.86
11/07/07,15:40:58,243.1,1.250,709.85
11/07/07,15:40:59,243.1,1.250,709.85
11/07/07,15:41:00,243.1,1.250,709.85
11/07/07,15:41:01,243.1,1.250,709.85
11/07/07,15:41:02,243.1,1.250,709.86
11/07/07,15:41:03,243.1,1.250,709.86
11/07/07,15:41:04,243.1,1.250,709.85
11/07/07,15:41:05,243.1,1.250,709.85
11/07/07,15:41:06,243.1,1.250,709.85
11/07/07,15:41:07,243.1,1.250,709.86
11/07/07,15:41:08,243.1,1.250,709.85
11/07/07,15:41:09,243.1,1.250,709.85
11/07/07,15:41:10,243.1,1.250,709.85
11/07/07,15:41:11,243.1,1.250,709.85
11/07/07,15:41:12,243.1,1.250,709.85
11/07/07,15:41:13,243.1,1.250,709.85
11/07/07,15:41:14,243.1,1.250,709.85
11/07/07,15:41:15,243.1,1.250,709.85
11/07/07,15:41:16,243.1,1.250,709.85
11/07/07,15:41:17,243.1,1.250,709.85
11/07/07,15:41:18,243.1,1.250,709.86
11/07/07,15:41:19,243.1,1.250,709.85
11/07/07,15:41:20,243.1,1.250,709.85
11/07/07,15:41:21,243.1,1.250,709.85
11/07/07,15:41:22,243.1,1.250,709.85
11/07/07,15:41:23,243.1,1.250,709.86
11/07/07,15:41:24,243.1,1.250,709.85
11/07/07,15:41:25,243.1,1.250,709.85
11/07/07,15:41:26,243.1,1.250,709.85
11/07/07,15:41:27,243.1,1.250,709.85
11/07/07,15:41:28,243.1,1.250,709.85
11/07/07,15:41:29,243.1,1.250,709.85
11/07/07,15:41:30,243.0,1.250,709.85
11/07/07,15:41:31,243.1,1.250,709.83
11/07/07,15:41:32,243.2,1.250,709.80
11/07/07,15:41:33,243.6,1.250,709.80
11/07/07,15:41:34,244.0,1.325,709.78
11/07/07,15:41:35,244.6,1.250,709.80
11/07/07,15:41:36,245.2,1.375,709.80
11/07/07,15:41:37,245.8,1.312,709.80
11/07/07,15:41:38,246.4,1.300,709.80
11/07/07,15:41:39,247.1,1.375,709.81
11/07/07,15:41:40,247.7,1.250,709.81
11/07/07,15:41:41,248.4,1.250,709.81
11/07/07,15:41:42,248.9,1.250,709.81
11/07/07,15:41:43,249.3,1.550,709.80
11/07/07,15:41:44,249.5,1.312,709.80
11/07/07,15:41:45,249.7,1.250,709.80
11/07/07,15:41:46,249.9,1.250,709.80
11/07/07,15:41:47,249.7,1.250,709.80
11/07/07,15:41:48,249.7,1.250,709.80
11/07/07,15:41:49,249.7,1.250,709.80
11/07/07,15:41:50,249.7,1.250,709.80
11/07/07,15:41:51,249.7,1.250,709.80
11/07/07,15:41:52,249.7,1.250,709.80
11/07/07,15:41:53,249.7,1.250,709.80
11/07/07,15:41:54,249.7,1.250,709.80
11/07/07,15:41:55,249.6,1.250,709.80
11/07/07,15:41:56,249.7,1.250,709.80
11/07/07,15:41:57,249.7,1.250,709.80
11/07/07,15:41:58,249.6,1.250,709.80
11/07/07,15:41:59,249.6,1.250,709.80
11/07/07,15:42:00,249.6,1.250,709.80
11/07/07,15:42:01,249.6,1.250,709.80
11/07/07,15:42:02,249.6,1.250,709.80
11/07/07,15:42:03,249.6,1.250,709.80
11/07/07,15:42:04,249.8,1.250,709.80
11/07/07,15:42:05,249.8,1.250,709.80
11/07/07,15:42:06,249.8,1.250,709.80
11/07/07,15:42:07,249.8,1.250,709.80
11/07/07,15:42:08,249.8,1.287,709.80
11/07/07,15:42:09,249.9,1.287,709.79
11/07/07,15:42:10,249.9,1.250,709.79
11/07/07,15:42:11,249.9,1.250,709.79
11/07/07,15:42:12,249.9,1.250,709.79
11/07/07,15:42:13,250.1,1.250,709.79
11/07/07,15:42:14,250.3,1.262,709.79
11/07/07,15:42:15,250.4,1.250,709.79
11/07/07,15:42:16,250.4,1.250,709.79
11/07/07,15:42:17,250.4,1.250,709.79
11/07/07,15:42:18,250.4,1.250,709.79
11/07/07,15:42:19,250.4,1.250,709.79
11/07/07,15:42:20,250.4,1.250,709.79
11/07/07,15:42:21,250.4,1.250,709.78
11/07/07,15:42:22,250.4,1.250,709.79
11/07/07,15:42:23,250.4,1.250,709.79
11/07/07,15:42:24,250.4,1.250,709.79
11/07/07,15:42:25,250.9,1.250,709.78
11/07/07,15:42:26,251.2,1.250,709.77
11/07/07,15:42:27,251.5,1.250,709.77
11/07/07,15:42:28,251.8,1.250,709.75
11/07/07,15:42:29,251.9,1.312,709.74
11/07/07,15:42:30,252.2,1.250,709.72
11/07/07,15:42:31,252.4,1.250,709.72
11/07/07,15:42:32,252.7,1.250,709.71
11/07/07,15:42:33,253.0,1.250,709.71
11/07/07,15:42:34,253.2,1.250,709.71
11/07/07,15:42:35,253.2,1.250,709.71
11/07/07,15:42:36,253.3,1.250,709.71
11/07/07,15:42:37,253.2,1.250,709.71
11/07/07,15:42:38,253.1,1.250,709.71
11/07/07,15:42:39,252.9,1.250,709.71
11/07/07,15:42:40,252.9,1.250,709.71
11/07/07,15:42:41,252.9,1.250,709.71
11/07/07,15:42:42,253.2,1.250,709.71
11/07/07,15:42:43,253.5,1.250,709.70
11/07/07,15:42:44,253.6,1.262,709.70
11/07/07,15:42:45,253.8,1.250,709.68
11/07/07,15:42:46,253.6,1.250,709.66
11/07/07,15:42:47,253.9,1.250,709.66
11/07/07,15:42:48,254.3,1.250,709.66
11/07/07,15:42:49,255.0,1.250,709.67
11/07/07,15:42:50,255.5,1.250,709.67
11/07/07,15:42:51,256.0,1.250,709.64
11/07/07,15:42:52,256.4,1.262,709.64
11/07/07,15:42:53,257.0,1.250,709.60
11/07/07,15:42:54,258.1,1.250,709.58
11/07/07,15:42:55,259.2,1.250,709.57
11/07/07,15:42:56,260.3,1.250,709.57
11/07/07,15:42:57,261.0,1.250,709.57
11/07/07,15:42:58,261.6,1.250,709.57
11/07/07,15:42:59,262.1,1.250,709.53
11/07/07,15:43:00,262.9,1.250,709.53
11/07/07,15:43:01,263.6,1.250,709.45
11/07/07,15:43:02,264.3,1.325,709.29
11/07/07,15:43:03,264.8,1.400,709.09
11/07/07,15:43:04,265.3,1.550,709.09
11/07/07,15:43:05,265.8,1.700,708.86
11/07/07,15:43:06,266.3,1.838,708.60
11/07/07,15:43:07,266.7,2.063,708.31
11/07/07,15:43:08,267.0,2.363,708.31
11/07/07,15:43:09,267.3,2.563,708.02
11/07/07,15:43:10,267.6,2.838,707.71
11/07/07,15:43:11,267.8,3.126,707.38
11/07/07,15:43:12,268.1,3.276,707.38
11/07/07,15:43:13,268.2,3.576,707.03
11/07/07,15:43:14,268.2,3.901,706.66
11/07/07,15:43:15,267.9,4.088,706.25
11/07/07,15:43:16,267.6,4.364,705.84
11/07/07,15:43:17,267.0,4.701,705.84
11/07/07,15:43:18,266.3,4.939,705.41
11/07/07,15:43:19,265.5,5.401,704.98
11/07/07,15:43:20,264.4,5.726,704.55
11/07/07,15:43:21,263.3,5.964,704.55
11/07/07,15:43:22,262.0,6.402,704.11
11/07/07,15:43:23,260.8,6.752,703.66
11/07/07,15:43:24,259.5,7.089,703.20
11/07/07,15:43:25,258.3,7.452,703.20
11/07/07,15:43:26,257.2,7.877,702.72
11/07/07,15:43:27,256.2,8.077,702.24
11/07/07,15:43:28,255.5,8.465,701.76
11/07/07,15:43:29,254.7,8.865,701.76
11/07/07,15:43:30,254.1,9.090,701.27
11/07/07,15:43:31,253.6,9.503,700.79
11/07/07,15:43:32,253.1,9.903,700.30
11/07/07,15:43:33,252.7,10.16,700.30
11/07/07,15:43:34,252.2,10.59,699.80
11/07/07,15:43:35,251.7,11.04,699.33
11/07/07,15:43:36,251.2,11.27,698.86
11/07/07,15:43:37,250.4,11.77,698.86
11/07/07,15:43:38,249.5,12.15,698.38
11/07/07,15:43:39,248.6,12.41,697.92
11/07/07,15:43:40,247.6,12.82,697.45
11/07/07,15:43:41,246.6,13.27,697.45
11/07/07,15:43:42,245.5,13.55,697.00
11/07/07,15:43:43,244.3,13.90,696.58
11/07/07,15:43:44,243.0,14.17,696.14
11/07/07,15:43:45,241.9,14.54,696.14
11/07/07,15:43:46,241.1,14.95,695.70
11/07/07,15:43:47,240.5,15.13,695.27
11/07/07,15:43:48,239.9,15.53,694.84
11/07/07,15:43:49,239.5,15.88,694.42
11/07/07,15:43:50,239.0,16.14,694.42
11/07/07,15:43:51,238.5,16.50,694.02
11/07/07,15:43:52,237.9,16.81,693.63
11/07/07,15:43:53,237.1,17.04,693.24
11/07/07,15:43:54,236.4,17.40,693.24
11/07/07,15:43:55,235.6,17.78,692.85
11/07/07,15:43:56,234.8,17.93,692.47
11/07/07,15:43:57,234.0,18.30,692.08
11/07/07,15:43:58,233.2,18.71,692.08
11/07/07,15:43:59,232.4,18.84,691.70
11/07/07,15:44:00,231.7,19.20,691.32
11/07/07,15:44:01,231.0,19.54,690.94
11/07/07,15:44:02,230.4,19.74,690.94
11/07/07,15:44:03,229.9,20.04,690.56
11/07/07,15:44:04,229.6,20.40,690.18
11/07/07,15:44:05,229.4,20.60,689.80
11/07/07,15:44:06,229.2,20.90,689.80
11/07/07,15:44:07,229.1,21.10,689.43
11/07/07,15:44:08,229.0,21.40,689.06
11/07/07,15:44:09,228.9,21.70,688.70
11/07/07,15:44:10,228.9,21.93,688.70
11/07/07,15:44:11,228.9,22.20,688.33
11/07/07,15:44:12,229.0,22.52,687.96
11/07/07,15:44:13,229.0,22.70,687.60
11/07/07,15:44:14,229.1,22.98,687.60
11/07/07,15:44:15,229.2,23.27,687.25
11/07/07,15:44:16,229.3,23.45,686.89
11/07/07,15:44:17,229.5,23.75,686.54
11/07/07,15:44:18,229.6,24.08,686.54
11/07/07,15:44:19,229.7,24.24,686.19
11/07/07,15:44:20,229.9,24.54,685.83
11/07/07,15:44:21,230.0,24.90,685.47
11/07/07,15:44:22,230.2,25.09,685.11
11/07/07,15:44:23,230.4,25.34,685.11
11/07/07,15:44:24,230.5,25.65,684.76
11/07/07,15:44:25,230.7,25.84,684.42
11/07/07,15:44:26,230.8,26.17,684.07
11/07/07,15:44:27,231.0,26.43,684.07
11/07/07,15:44:28,231.1,26.62,683.72
11/07/07,15:44:29,231.3,26.94,683.38
11/07/07,15:44:30,231.4,27.14,683.03
11/07/07,15:44:31,231.4,27.43,683.03
11/07/07,15:44:32,231.6,27.77,682.67
11/07/07,15:44:33,231.9,27.97,682.31
11/07/07,15:44:34,232.1,28.27,681.94
11/07/07,15:44:35,232.3,28.58,681.94
11/07/07,15:44:36,232.5,28.83,681.58
11/07/07,15:44:37,232.7,29.05,681.22
11/07/07,15:44:38,232.9,29.38,680.86
11/07/07,15:44:39,233.0,29.56,680.86
11/07/07,15:44:40,233.2,29.84,680.49
11/07/07,15:44:41,233.4,30.17,680.12
11/07/07,15:44:42,233.5,30.37,679.75
11/07/07,15:44:43,233.6,30.67,679.75
11/07/07,15:44:44,233.8,30.98,679.38
11/07/07,15:44:45,233.9,31.18,679.00
11/07/07,15:44:46,234.0,31.48,678.61
11/07/07,15:44:47,234.2,31.81,678.61
11/07/07,15:44:48,234.3,32.04,678.23
11/07/07,15:44:49,234.3,32.41,677.84
11/07/07,15:44:50,234.5,32.73,677.46
11/07/07,15:44:51,234.6,32.93,677.46
11/07/07,15:44:52,234.7,33.26,677.07
11/07/07,15:44:53,234.8,33.59,676.68
11/07/07,15:44:54,234.9,33.82,676.29
11/07/07,15:44:55,235.0,34.18,675.89
11/07/07,15:44:56,235.0,34.42,675.89
11/07/07,15:44:57,235.1,34.78,675.50
11/07/07,15:44:58,235.1,35.14,675.10
11/07/07,15:44:59,235.1,35.38,674.69
11/07/07,15:45:00,235.0,35.74,674.69
11/07/07,15:45:01,234.9,36.09,674.29
11/07/07,15:45:02,234.9,36.38,673.90
11/07/07,15:45:03,234.8,36.77,673.51
11/07/07,15:45:04,234.6,37.12,673.51
11/07/07,15:45:05,234.3,37.36,673.12
11/07/07,15:45:06,234.0,37.68,672.73
11/07/07,15:45:07,233.6,37.97,672.33
11/07/07,15:45:08,233.1,38.33,672.33
11/07/07,15:45:09,232.6,38.61,671.92
11/07/07,15:45:10,232.1,38.92,671.50
11/07/07,15:45:11,231.6,39.17,671.08
11/07/07,15:45:12,231.1,39.53,671.08
11/07/07,15:45:13,230.5,39.92,670.65
11/07/07,15:45:14,229.9,40.15,670.23
11/07/07,15:45:15,229.3,40.56,669.82
11/07/07,15:45:16,228.7,40.91,669.82
11/07/07,15:45:17,228.1,41.16,669.41
11/07/07,15:45:18,227.3,41.58,668.99
11/07/07,15:45:19,226.6,41.78,668.58
11/07/07,15:45:20,226.0,42.23,668.58
11/07/07,15:45:21,225.3,42.56,668.17
11/07/07,15:45:22,224.6,42.82,667.76
11/07/07,15:45:23,223.9,43.21,667.34
11/07/07,15:45:24,223.2,43.57,667.34
11/07/07,15:45:25,222.5,43.82,666.93
11/07/07,15:45:26,221.9,44.21,666.52
11/07/07,15:45:27,221.3,44.62,666.11
11/07/07,15:45:28,220.6,44.91,665.70
11/07/07,15:45:29,220.0,45.26,665.70
11/07/07,15:45:30,219.3,45.66,665.29
11/07/07,15:45:31,218.7,45.97,664.88
11/07/07,15:45:32,218.1,46.32,664.47
11/07/07,15:45:33,217.6,46.75,664.47
11/07/07,15:45:34,217.0,46.97,664.06
11/07/07,15:45:35,216.4,47.40,663.66
11/07/07,15:45:36,215.9,47.72,663.25
11/07/07,15:45:37,215.3,47.99,663.25
11/07/07,15:45:38,214.8,48.37,662.84
11/07/07,15:45:39,214.3,48.60,662.44
11/07/07,15:45:40,213.8,48.99,662.03
11/07/07,15:45:41,213.4,49.42,662.03
11/07/07,15:45:42,213.0,49.65,661.63
11/07/07,15:45:43,212.7,50.12,661.23
11/07/07,15:45:44,212.3,50.60,660.82
11/07/07,15:45:45,212.0,50.80,660.82
11/07/07,15:45:46,211.7,51.17,660.42
11/07/07,15:45:47,211.4,51.55,660.01
11/07/07,15:45:48,211.3,51.76,659.61
11/07/07,15:45:49,211.1,52.09,659.61
11/07/07,15:45:50,210.9,52.43,659.21
11/07/07,15:45:51,210.7,52.70,658.80
11/07/07,15:45:52,210.6,53.00,658.40
11/07/07,15:45:53,210.4,53.35,658.40
11/07/07,15:45:54,210.3,53.59,658.00
11/07/07,15:45:55,210.2,53.81,657.59
11/07/07,15:45:56,210.1,54.15,657.19
11/07/07,15:45:57,210.0,54.38,656.79
11/07/07,15:45:58,209.9,54.70,656.79
11/07/07,15:45:59,209.8,54.88,656.39
11/07/07,15:46:00,209.6,55.18,655.98
11/07/07,15:46:01,209.5,55.54,655.57
11/07/07,15:46:02,209.3,55.89,655.57
11/07/07,15:46:03,209.1,56.13,655.17
11/07/07,15:46:04,209.0,56.45,654.76
11/07/07,15:46:05,208.7,56.59,654.36
11/07/07,15:46:06,208.5,57.00,654.36
11/07/07,15:46:07,208.1,57.24,653.96
11/07/07,15:46:08,207.8,57.46,653.55
11/07/07,15:46:09,207.3,57.75,653.15
11/07/07,15:46:10,206.9,58.15,653.15
11/07/07,15:46:11,206.4,58.35,652.74
11/07/07,15:46:12,205.8,58.69,652.34
11/07/07,15:46:13,205.2,59.09,651.94
11/07/07,15:46:14,204.6,59.25,651.94
11/07/07,15:46:15,204.0,59.54,651.54
11/07/07,15:46:16,203.4,59.78,651.15
11/07/07,15:46:17,202.7,60.13,650.74
11/07/07,15:46:18,202.1,60.52,650.74
11/07/07,15:46:19,201.4,60.73,650.35
11/07/07,15:46:20,200.7,61.04,649.96
11/07/07,15:46:21,200.0,61.38,649.56
11/07/07,15:46:22,199.1,61.60,649.56
11/07/07,15:46:23,198.2,61.89,649.17
11/07/07,15:46:24,197.3,62.18,648.77
11/07/07,15:46:25,196.4,62.43,648.37
11/07/07,15:46:26,195.4,62.82,648.37
11/07/07,15:46:27,194.4,63.07,647.98
11/07/07,15:46:28,193.4,63.34,647.59
11/07/07,15:46:29,192.3,63.63,647.21
11/07/07,15:46:30,191.3,63.93,646.83
11/07/07,15:46:31,190.2,64.17,646.83
11/07/07,15:46:32,189.1,64.42,646.46
11/07/07,15:46:33,188.0,64.67,646.08
11/07/07,15:46:34,186.7,65.00,645.70
11/07/07,15:46:35,185.4,65.32,645.70
11/07/07,15:46:36,184.1,65.52,645.31
11/07/07,15:46:37,182.8,65.87,644.94
11/07/07,15:46:38,181.5,66.15,644.56
11/07/07,15:46:39,180.2,66.36,644.56
11/07/07,15:46:40,178.8,66.66,644.19
11/07/07,15:46:41,177.4,66.96,643.83
11/07/07,15:46:42,175.9,67.16,643.46
11/07/07,15:46:43,174.5,67.44,643.46
11/07/07,15:46:44,173.0,67.76,643.09
11/07/07,15:46:45,171.5,67.96,642.71
11/07/07,15:46:46,169.9,68.24,642.34
11/07/07,15:46:47,168.4,68.48,642.34
11/07/07,15:46:48,166.8,68.77,641.97
11/07/07,15:46:49,165.3,68.96,641.61
11/07/07,15:46:50,163.8,69.11,641.24
11/07/07,15:46:51,162.2,69.39,641.24
11/07/07,15:46:52,160.7,69.67,640.88
11/07/07,15:46:53,159.2,69.84,640.51
11/07/07,15:46:54,157.6,70.09,640.15
11/07/07,15:46:55,156.0,70.37,640.15
11/07/07,15:46:56,154.5,70.56,639.78
11/07/07,15:46:57,153.0,70.83,639.42
11/07/07,15:46:58,151.5,71.09,639.06
11/07/07,15:46:59,150.0,71.29,639.06
11/07/07,15:47:00,148.5,71.61,638.70
11/07/07,15:47:01,147.0,71.78,638.33
11/07/07,15:47:02,145.5,72.06,637.97
11/07/07,15:47:03,144.0,72.37,637.60
11/07/07,15:47:04,142.4,72.57,637.60
11/07/07,15:47:05,140.9,72.91,637.23
11/07/07,15:47:06,139.2,73.17,636.85
11/07/07,15:47:07,137.6,73.38,636.48
11/07/07,15:47:08,136.0,73.68,636.48
11/07/07,15:47:09,134.4,74.01,636.11
11/07/07,15:47:10,132.8,74.21,635.73
11/07/07,15:47:11,131.1,74.52,635.36
11/07/07,15:47:12,129.6,74.86,635.36
11/07/07,15:47:13,128.0,75.08,634.97
11/07/07,15:47:14,126.5,75.40,634.59
11/07/07,15:47:15,124.9,75.66,634.20
11/07/07,15:47:16,123.3,75.95,634.20
11/07/07,15:47:17,121.7,76.30,633.81
11/07/07,15:47:18,120.1,76.52,633.42
11/07/07,15:47:19,118.6,76.87,633.02
11/07/07,15:47:20,117.0,77.23,633.02
11/07/07,15:47:21,115.5,77.45,632.63
11/07/07,15:47:22,113.9,77.77,632.24
11/07/07,15:47:23,112.3,78.11,631.84
11/07/07,15:47:24,110.8,78.35,631.84
11/07/07,15:47:25,109.1,78.71,631.44
11/07/07,15:47:26,107.5,79.08,631.04
11/07/07,15:47:27,105.9,79.30,630.65
11/07/07,15:47:28,104.3,79.67,630.65
11/07/07,15:47:29,102.7,79.87,630.25
11/07/07,15:47:30,101.0,80.27,629.85
11/07/07,15:47:31,099.4,80.62,629.44
11/07/07,15:47:32,097.8,80.82,629.44
11/07/07,15:47:33,096.2,81.16,629.04
11/07/07,15:47:34,094.7,81.52,628.65
11/07/07,15:47:35,093.2,81.76,628.25
11/07/07,15:47:36,091.7,82.12,627.85
11/07/07,15:47:37,090.2,82.49,627.85
11/07/07,15:47:38,088.8,82.67,627.45
11/07/07,15:47:39,087.4,83.00,627.05
11/07/07,15:47:40,086.0,83.36,626.65
11/07/07,15:47:41,084.6,83.59,626.65
11/07/07,15:47:42,083.2,83.94,626.24
11/07/07,15:47:43,081.8,84.16,625.84
11/07/07,15:47:44,080.5,84.51,625.44
11/07/07,15:47:45,079.2,84.85,625.44
11/07/07,15:47:46,078.0,85.09,625.05
11/07/07,15:47:47,076.7,85.44,624.65
11/07/07,15:47:48,075.6,85.79,624.26
11/07/07,15:47:49,074.5,86.06,624.26
11/07/07,15:47:50,073.4,86.35,623.85
11/07/07,15:47:51,072.3,86.75,623.45
11/07/07,15:47:52,071.2,86.95,623.04
11/07/07,15:47:53,070.2,87.31,623.04
11/07/07,15:47:54,069.1,87.55,622.64
11/07/07,15:47:55,068.1,87.90,622.23
11/07/07,15:47:56,067.0,88.22,621.83
11/07/07,15:47:57,066.0,88.49,621.83
11/07/07,15:47:58,065.1,88.84,621.43
11/07/07,15:47:59,064.2,89.15,621.03
11/07/07,15:48:00,063.4,89.40,620.63
11/07/07,15:48:01,062.4,89.75,620.63
11/07/07,15:48:02,061.6,90.08,620.23
11/07/07,15:48:03,060.8,90.31,619.82
11/07/07,15:48:04,060.0,90.76,619.41
11/07/07,15:48:05,059.1,91.13,619.41
11/07/07,15:48:06,058.2,91.24,619.02
11/07/07,15:48:07,057.3,91.60,618.62
11/07/07,15:48:08,056.5,91.79,618.22
11/07/07,15:48:09,055.8,92.14,617.81
11/07/07,15:48:10,054.9,92.53,617.81
11/07/07,15:48:11,054.1,92.71,617.40
11/07/07,15:48:12,053.3,93.08,617.00
11/07/07,15:48:13,052.6,93.43,616.59
11/07/07,15:48:14,051.8,93.63,616.59
11/07/07,15:48:15,051.0,93.96,616.19
11/07/07,15:48:16,050.2,94.29,615.79
11/07/07,15:48:17,049.4,94.51,615.38
11/07/07,15:48:18,048.6,94.85,615.38
11/07/07,15:48:19,047.8,95.20,614.98
11/07/07,15:48:20,047.0,95.43,614.57
11/07/07,15:48:21,046.3,95.80,614.16
11/07/07,15:48:22,045.5,96.07,614.16
11/07/07,15:48:23,044.8,96.42,613.75
11/07/07,15:48:24,044.0,96.75,613.35
11/07/07,15:48:25,043.2,97.02,612.95
11/07/07,15:48:26,042.5,97.34,612.95
11/07/07,15:48:27,041.7,97.72,612.54
11/07/07,15:48:28,041.1,97.83,612.13
11/07/07,15:48:29,040.4,98.15,611.72
11/07/07,15:48:30,039.7,98.49,611.72
11/07/07,15:48:31,039.0,98.72,611.31
11/07/07,15:48:32,038.3,99.04,610.91
11/07/07,15:48:33,037.6,99.37,610.50
11/07/07,15:48:34,036.9,99.59,610.50
11/07/07,15:48:35,036.1,99.93,610.09
11/07/07,15:48:36,035.3,100.1,609.69
11/07/07,15:48:37,034.5,100.5,609.29
11/07/07,15:48:38,033.6,100.8,609.29
11/07/07,15:48:39,032.8,101.0,608.89
11/07/07,15:48:40,031.9,101.4,608.49
11/07/07,15:48:41,031.0,101.7,608.09
11/07/07,15:48:42,030.1,101.9,607.69
11/07/07,15:48:43,029.3,102.3,607.69
11/07/07,15:48:44,028.4,102.7,607.29
11/07/07,15:48:45,027.4,102.9,606.89
11/07/07,15:48:46,026.5,103.3,606.49
11/07/07,15:48:47,025.6,103.4,606.49
11/07/07,15:48:48,024.6,103.7,606.09
11/07/07,15:48:49,023.5,104.1,605.70
11/07/07,15:48:50,022.4,104.3,605.30
11/07/07,15:48:51,021.3,104.6,605.30
11/07/07,15:48:52,020.2,105.0,604.90
11/07/07,15:48:53,019.0,105.2,604.49
11/07/07,15:48:54,017.8,105.5,604.09
11/07/07,15:48:55,016.6,105.8,604.09
11/07/07,15:48:56,015.3,106.1,603.69
11/07/07,15:48:57,014.1,106.5,603.28
11/07/07,15:48:58,012.9,106.7,602.88
11/07/07,15:48:59,011.6,107.0,602.88
11/07/07,15:49:00,010.4,107.4,602.48
11/07/07,15:49:01,009.2,107.6,602.09
11/07/07,15:49:02,008.1,107.9,601.69
11/07/07,15:49:03,006.9,108.3,601.69
11/07/07,15:49:04,005.8,108.5,601.29
11/07/07,15:49:05,004.8,108.8,600.90
11/07/07,15:49:06,003.8,109.1,600.50
11/07/07,15:49:07,002.8,109.4,600.50
11/07/07,15:49:08,001.9,109.7,600.11
11/07/07,15:49:09,000.9,110.0,599.72
11/07/07,15:49:10,000.0,110.3,599.33
11/07/07,15:49:11,359.1,110.6,599.33
11/07/07,15:49:12,358.2,110.9,598.94
11/07/07,15:49:13,357.3,111.2,598.55
11/07/07,15:49:14,356.4,111.5,598.16
11/07/07,15:49:15,355.5,111.7,597.77
11/07/07,15:49:16,354.7,112.1,597.77
11/07/07,15:49:17,354.0,112.3,597.37
11/07/07,15:49:18,353.2,112.6,596.98
11/07/07,15:49:19,352.5,113.0,596.59
11/07/07,15:49:20,351.8,113.2,596.59
11/07/07,15:49:21,351.1,113.5,596.20
11/07/07,15:49:22,350.5,113.9,595.81
11/07/07,15:49:23,350.0,114.1,595.42
11/07/07,15:49:24,349.5,114.4,595.42
11/07/07,15:49:25,349.0,114.7,595.04
11/07/07,15:49:26,348.5,115.0,594.65
11/07/07,15:49:27,348.0,115.3,594.27
11/07/07,15:49:28,347.6,115.5,594.27
11/07/07,15:49:29,347.3,115.9,593.88
11/07/07,15:49:30,346.9,116.4,593.49
11/07/07,15:49:31,346.5,116.6,593.10
11/07/07,15:49:32,346.1,116.8,593.10
11/07/07,15:49:33,345.8,117.1,592.71
11/07/07,15:49:34,345.4,117.3,592.33
11/07/07,15:49:35,345.1,117.7,591.94
11/07/07,15:49:36,344.7,117.9,591.94
11/07/07,15:49:37,344.3,118.2,591.55
11/07/07,15:49:38,343.9,118.5,591.17
11/07/07,15:49:39,343.5,118.8,590.79
11/07/07,15:49:40,343.1,119.1,590.79
11/07/07,15:49:41,342.6,119.4,590.40
11/07/07,15:49:42,342.2,119.7,590.01
11/07/07,15:49:43,341.7,120.0,589.62
11/07/07,15:49:44,341.3,120.2,589.62
11/07/07,15:49:45,340.8,120.6,589.23
11/07/07,15:49:46,340.4,120.9,588.84
11/07/07,15:49:47,339.9,121.1,588.46
11/07/07,15:49:48,339.4,121.5,588.07
11/07/07,15:49:49,338.8,121.8,588.07
11/07/07,15:49:50,338.1,122.0,587.68
11/07/07,15:49:51,337.5,122.4,587.29
11/07/07,15:49:52,337.0,122.7,586.90
11/07/07,15:49:53,336.4,122.9,586.90
11/07/07,15:49:54,335.8,123.3,586.51
11/07/07,15:49:55,335.1,123.5,586.11
11/07/07,15:49:56,334.4,123.8,585.73
11/07/07,15:49:57,333.6,124.2,585.73
11/07/07,15:49:58,332.9,124.4,585.34
11/07/07,15:49:59,332.2,124.8,584.94
11/07/07,15:50:00,331.5,125.1,584.53
11/07/07,15:50:01,330.8,125.4,584.53
11/07/07,15:50:02,330.1,125.7,584.13
11/07/07,15:50:03,329.4,125.9,583.74
11/07/07,15:50:04,328.7,126.3,583.35
11/07/07,15:50:05,328.0,126.6,583.35
11/07/07,15:50:06,327.2,126.9,582.96
11/07/07,15:50:07,326.5,127.2,582.58
11/07/07,15:50:08,325.7,127.5,582.21
11/07/07,15:50:09,325.0,127.8,582.21
11/07/07,15:50:10,324.2,128.1,581.82
11/07/07,15:50:11,323.3,128.5,581.41
11/07/07,15:50:12,322.4,128.7,580.99
11/07/07,15:50:13,321.5,129.2,580.99
11/07/07,15:50:14,320.6,129.3,580.57
11/07/07,15:50:15,319.7,129.7,580.16
11/07/07,15:50:16,318.7,130.0,579.76
11/07/07,15:50:17,317.6,130.3,579.76
11/07/07,15:50:18,316.4,130.6,579.38
11/07/07,15:50:19,315.3,131.0,578.99
11/07/07,15:50:20,314.3,131.2,578.59
11/07/07,15:50:21,313.2,131.5,578.18
11/07/07,15:50:22,312.1,131.8,578.18
11/07/07,15:50:23,311.1,132.1,577.77
11/07/07,15:50:24,310.0,132.5,577.36
11/07/07,15:50:25,308.8,132.7,576.95
11/07/07,15:50:26,307.6,133.2,576.95
11/07/07,15:50:27,306.3,133.4,576.55
11/07/07,15:50:28,304.9,133.7,576.16
11/07/07,15:50:29,303.5,134.0,575.76
11/07/07,15:50:30,302.1,134.4,575.76
11/07/07,15:50:31,300.7,134.6,575.35
11/07/07,15:50:32,299.2,134.9,574.95
11/07/07,15:50:33,297.8,135.2,574.53
11/07/07,15:50:34,296.3,135.5,574.53
11/07/07,15:50:35,294.7,135.9,574.12
11/07/07,15:50:36,293.2,136.1,573.71
11/07/07,15:50:37,291.6,136.5,573.31
11/07/07,15:50:38,290.0,136.9,573.31
11/07/07,15:50:39,288.4,137.0,572.90
11/07/07,15:50:40,286.7,137.4,572.50
11/07/07,15:50:41,285.2,137.6,572.10
11/07/07,15:50:42,283.6,138.0,572.10
11/07/07,15:50:43,282.0,138.3,571.70
11/07/07,15:50:44,280.4,138.5,571.30
11/07/07,15:50:45,278.8,138.9,570.90
11/07/07,15:50:46,277.2,139.2,570.90
11/07/07,15:50:47,275.6,139.4,570.49
11/07/07,15:50:48,274.0,139.8,570.10
11/07/07,15:50:49,272.4,140.0,569.71
11/07/07,15:50:50,270.8,140.3,569.71
11/07/07,15:50:51,269.2,140.6,569.32
11/07/07,15:50:52,267.7,140.9,568.94
11/07/07,15:50:53,266.1,141.2,568.56
11/07/07,15:50:54,264.6,141.5,568.17
11/07/07,15:50:55,263.1,141.8,568.17
11/07/07,15:50:56,261.7,142.1,567.78
11/07/07,15:50:57,260.3,142.4,567.39
11/07/07,15:50:58,258.9,142.6,567.00
11/07/07,15:50:59,257.4,143.0,567.00
11/07/07,15:51:00,256.0,143.2,566.61
11/07/07,15:51:01,254.6,143.5,566.22
11/07/07,15:51:02,253.2,143.9,565.84
11/07/07,15:51:03,251.8,144.1,565.84
11/07/07,15:51:04,250.5,144.4,565.46
11/07/07,15:51:05,249.1,144.6,565.07
11/07/07,15:51:06,247.7,145.0,564.68
11/07/07,15:51:07,246.3,145.3,564.68
11/07/07,15:51:08,245.0,145.5,564.29
11/07/07,15:51:09,243.7,145.8,563.91
11/07/07,15:51:10,242.4,146.2,563.52
11/07/07,15:51:11,240.9,146.4,563.52
11/07/07,15:51:12,239.5,146.7,563.14
11/07/07,15:51:13,238.0,146.9,562.76
11/07/07,15:51:14,236.6,147.3,562.38
11/07/07,15:51:15,235.1,147.6,562.38
11/07/07,15:51:16,233.7,147.8,561.99
11/07/07,15:51:17,232.2,148.2,561.61
11/07/07,15:51:18,230.8,148.5,561.22
11/07/07,15:51:19,229.3,148.8,561.22
11/07/07,15:51:20,227.9,149.1,560.84
11/07/07,15:51:21,226.3,149.3,560.47
11/07/07,15:51:22,224.8,149.6,560.09
11/07/07,15:51:23,223.3,150.0,560.09
11/07/07,15:51:24,221.9,150.1,559.71
11/07/07,15:51:25,220.5,150.5,559.32
11/07/07,15:51:26,219.2,150.8,558.94
11/07/07,15:51:27,217.8,151.2,558.56
11/07/07,15:51:28,216.5,151.4,558.56
11/07/07,15:51:29,215.2,151.7,558.18
11/07/07,15:51:30,213.8,152.0,557.81
11/07/07,15:51:31,212.5,152.4,557.44
11/07/07,15:51:32,211.2,152.6,557.44
11/07/07,15:51:33,209.9,152.9,557.06
11/07/07,15:51:34,208.7,153.1,556.69
11/07/07,15:51:35,207.5,153.5,556.31
11/07/07,15:51:36,206.3,153.7,556.31
11/07/07,15:51:37,205.1,154.0,555.94
11/07/07,15:51:38,204.0,154.2,555.55
11/07/07,15:51:39,202.8,154.6,555.15
11/07/07,15:51:40,201.7,154.8,555.15
11/07/07,15:51:41,200.5,155.2,554.77
11/07/07,15:51:42,199.4,155.4,554.40
11/07/07,15:51:43,198.1,155.8,554.04
11/07/07,15:51:44,196.7,156.1,554.04
11/07/07,15:51:45,195.3,156.3,553.68
11/07/07,15:51:46,194.0,156.6,553.32
11/07/07,15:51:47,192.7,157.0,552.95
11/07/07,15:51:48,191.5,157.2,552.95
11/07/07,15:51:49,190.2,157.6,552.56
11/07/07,15:51:50,188.9,157.8,552.18
11/07/07,15:51:51,187.7,158.1,551.80
11/07/07,15:51:52,186.4,158.4,551.80
11/07/07,15:51:53,185.1,158.7,551.43
11/07/07,15:51:54,183.7,159.0,551.07
11/07/07,15:51:55,182.4,159.2,550.70
11/07/07,15:51:56,181.1,159.5,550.70
11/07/07,15:51:57,179.8,159.9,550.33
11/07/07,15:51:58,178.6,160.0,549.96
11/07/07,15:51:59,177.3,160.3,549.58
11/07/07,15:52:00,176.1,160.7,549.21
11/07/07,15:52:01,174.9,160.9,549.21
11/07/07,15:52:02,173.6,161.3,548.83
11/07/07,15:52:03,172.4,161.5,548.47
11/07/07,15:52:04,171.1,161.8,548.10
11/07/07,15:52:05,169.9,162.1,548.10
11/07/07,15:52:06,168.6,162.3,547.74
11/07/07,15:52:07,167.4,162.6,547.38
11/07/07,15:52:08,166.2,163.0,547.01
11/07/07,15:52:09,165.0,163.2,547.01
11/07/07,15:52:10,163.8,163.5,546.64
11/07/07,15:52:11,162.5,163.9,546.27
11/07/07,15:52:12,161.3,164.0,545.91
11/07/07,15:52:13,160.0,164.4,545.91
11/07/07,15:52:14,158.6,164.6,545.55
11/07/07,15:52:15,157.2,164.9,545.18
11/07/07,15:52:16,155.9,165.1,544.82
11/07/07,15:52:17,154.6,165.4,544.82
11/07/07,15:52:18,153.3,165.7,544.47
11/07/07,15:52:19,152.0,166.0,544.10
11/07/07,15:52:20,150.6,166.3,543.74
11/07/07,15:52:21,149.3,166.6,543.74
11/07/07,15:52:22,147.9,166.8,543.37
11/07/07,15:52:23,146.4,167.1,543.01
11/07/07,15:52:24,144.9,167.3,542.64
11/07/07,15:52:25,143.4,167.7,542.64
11/07/07,15:52:26,141.8,168.0,542.29
11/07/07,15:52:27,140.3,168.2,541.94
11/07/07,15:52:28,138.7,168.5,541.58
11/07/07,15:52:29,137.1,168.7,541.58
11/07/07,15:52:30,135.5,169.1,541.22
11/07/07,15:52:31,133.8,169.4,540.86
11/07/07,15:52:32,132.1,169.6,540.49
11/07/07,15:52:33,130.4,169.9,540.13
11/07/07,15:52:34,128.6,170.2,540.13
11/07/07,15:52:35,126.9,170.4,539.77
11/07/07,15:52:36,125.2,170.7,539.42
11/07/07,15:52:37,123.5,170.9,539.08
11/07/07,15:52:38,121.8,171.2,539.08
11/07/07,15:52:39,120.2,171.4,538.75
11/07/07,15:52:40,118.6,171.6,538.40
11/07/07,15:52:41,116.9,172.0,538.04
11/07/07,15:52:42,115.2,172.2,538.04
11/07/07,15:52:43,113.5,172.6,537.68
11/07/07,15:52:44,111.7,172.9,537.32
11/07/07,15:52:45,109.9,173.1,536.96
11/07/07,15:52:46,108.1,173.3,536.96
11/07/07,15:52:47,106.4,173.6,536.62
11/07/07,15:52:48,104.8,173.8,536.29
11/07/07,15:52:49,103.1,174.2,535.96
11/07/07,15:52:50,101.5,174.5,535.96
11/07/07,15:52:51,099.8,174.6,535.62
11/07/07,15:52:52,098.1,174.9,535.29
11/07/07,15:52:53,096.5,175.2,534.94
11/07/07,15:52:54,094.8,175.4,534.94
11/07/07,15:52:55,093.2,175.7,534.60
11/07/07,15:52:56,091.6,176.0,534.26
11/07/07,15:52:57,089.9,176.1,533.92
11/07/07,15:52:58,088.3,176.3,533.92
11/07/07,15:52:59,086.7,176.6,533.59
11/07/07,15:53:00,085.1,176.9,533.27
11/07/07,15:53:01,083.5,177.1,532.94
11/07/07,15:53:02,081.9,177.4,532.94
11/07/07,15:53:03,080.3,177.6,532.61
11/07/07,15:53:04,078.7,177.9,532.27
11/07/07,15:53:05,077.1,178.1,531.93
11/07/07,15:53:06,075.6,178.3,531.59
11/07/07,15:53:07,074.0,178.5,531.59
11/07/07,15:53:08,072.5,178.8,531.26
11/07/07,15:53:09,071.0,179.0,530.94
11/07/07,15:53:10,069.4,179.3,530.61
11/07/07,15:53:11,067.9,179.6,530.61
11/07/07,15:53:12,066.4,179.8,530.28
11/07/07,15:53:13,064.9,180.1,529.95
11/07/07,15:53:14,063.3,180.3,529.62
11/07/07,15:53:15,061.8,180.6,529.62
11/07/07,15:53:16,060.2,180.9,529.28
11/07/07,15:53:17,058.6,181.0,528.95
11/07/07,15:53:18,057.0,181.4,528.62
11/07/07,15:53:19,055.5,181.5,528.62
11/07/07,15:53:20,053.9,181.9,528.29
11/07/07,15:53:21,052.2,182.1,527.96
11/07/07,15:53:22,050.5,182.3,527.63
11/07/07,15:53:23,048.8,182.5,527.63
11/07/07,15:53:24,047.1,182.8,527.29
11/07/07,15:53:25,045.4,183.0,526.95
11/07/07,15:53:26,043.7,183.3,526.60
11/07/07,15:53:27,042.0,183.5,526.60
11/07/07,15:53:28,040.3,183.8,526.25
11/07/07,15:53:29,038.5,184.1,525.92
11/07/07,15:53:30,036.8,184.3,525.60
11/07/07,15:53:31,035.1,184.6,525.60
11/07/07,15:53:32,033.4,184.9,525.28
11/07/07,15:53:33,031.7,185.1,524.96
11/07/07,15:53:34,030.0,185.3,524.62
11/07/07,15:53:35,028.3,185.5,524.62
11/07/07,15:53:36,026.6,185.8,524.26
11/07/07,15:53:37,024.7,186.1,523.91
11/07/07,15:53:38,022.9,186.3,523.56
11/07/07,15:53:39,021.2,186.6,523.21
11/07/07,15:53:40,019.6,186.8,523.21
11/07/07,15:53:41,017.9,187.1,522.88
11/07/07,15:53:42,016.2,187.4,522.54
11/07/07,15:53:43,014.5,187.6,522.21
11/07/07,15:53:44,012.9,187.9,522.21
11/07/07,15:53:45,011.3,188.2,521.86
11/07/07,15:53:46,009.7,188.4,521.52
11/07/07,15:53:47,008.2,188.7,521.17
11/07/07,15:53:48,006.6,188.9,521.17
11/07/07,15:53:49,005.0,189.2,520.81
11/07/07,15:53:50,003.3,189.4,520.47
11/07/07,15:53:51,001.7,189.6,520.13
11/07/07,15:53:52,000.0,190.0,520.13
11/07/07,15:53:53,358.3,190.3,519.79
11/07/07,15:53:54,356.6,190.5,519.45
11/07/07,15:53:55,354.9,190.8,519.11
11/07/07,15:53:56,353.3,191.1,519.11
11/07/07,15:53:57,351.6,191.4,518.77
11/07/07,15:53:58,349.9,191.7,518.42
11/07/07,15:53:59,348.2,191.8,518.07
11/07/07,15:54:00,346.5,192.1,518.07
11/07/07,15:54:01,344.8,192.3,517.73
11/07/07,15:54:02,343.2,192.6,517.40
11/07/07,15:54:03,341.6,192.8,517.06
11/07/07,15:54:04,340.0,193.0,517.06
11/07/07,15:54:05,338.4,193.3,516.72
11/07/07,15:54:06,336.7,193.5,516.39
11/07/07,15:54:07,335.1,193.7,516.05
11/07/07,15:54:08,333.5,194.0,516.05
11/07/07,15:54:09,331.8,194.4,515.69
11/07/07,15:54:10,330.0,194.5,515.35
11/07/07,15:54:11,328.3,194.9,515.00
11/07/07,15:54:12,326.6,195.1,514.67
11/07/07,15:54:13,325.0,195.3,514.67
11/07/07,15:54:14,323.4,195.7,514.36
11/07/07,15:54:15,321.8,195.9,514.04
11/07/07,15:54:16,320.1,196.2,513.72
11/07/07,15:54:17,318.4,196.4,513.72
11/07/07,15:54:18,316.8,196.6,513.38
11/07/07,15:54:19,315.2,196.9,513.03
11/07/07,15:54:20,313.6,197.2,512.69
11/07/07,15:54:21,312.0,197.4,512.69
11/07/07,15:54:22,310.3,197.7,512.35
11/07/07,15:54:23,308.7,198.0,512.02
11/07/07,15:54:24,307.0,198.2,511.69
11/07/07,15:54:25,305.4,198.6,511.69
11/07/07,15:54:26,303.7,198.9,511.37
11/07/07,15:54:27,302.0,199.1,511.04
11/07/07,15:54:28,300.3,199.4,510.71
11/07/07,15:54:29,298.6,199.7,510.71
11/07/07,15:54:30,297.0,199.8,510.37
11/07/07,15:54:31,295.4,--?--,510.03
11/07/07,15:54:32,293.8,--?--,509.69
11/07/07,15:54:33,292.3,--?--,509.69
11/07/07,15:54:34,290.7,--?--,509.35
11/07/07,15:54:35,289.2,--?--,509.02
11/07/07,15:54:36,287.6,--?--,508.69
11/07/07,15:54:37,286.1,--?--,508.69
11/07/07,15:54:38,284.7,--?--,508.37
11/07/07,15:54:39,283.2,--?--,508.04
11/07/07,15:54:40,281.8,--?--,507.72
11/07/07,15:54:41,280.4,--?--,507.72
11/07/07,15:54:42,279.1,--?--,507.38
11/07/07,15:54:43,277.9,--?--,507.04
11/07/07,15:54:44,276.6,--?--,506.69
11/07/07,15:54:45,275.4,--?--,506.36
11/07/07,15:54:46,274.1,--?--,506.36
11/07/07,15:54:47,272.9,--?--,506.04
11/07/07,15:54:48,271.6,--?--,505.72
11/07/07,15:54:49,270.3,--?--,505.39
11/07/07,15:54:50,269.0,--?--,505.39
11/07/07,15:54:51,267.8,--?--,505.05
11/07/07,15:54:52,266.6,--?--,504.70
11/07/07,15:54:53,265.5,--?--,504.35
11/07/07,15:54:54,264.4,--?--,504.35
11/07/07,15:54:55,263.3,--?--,504.00
11/07/07,15:54:56,262.2,--?--,503.66
11/07/07,15:54:57,261.1,--?--,503.33
11/07/07,15:54:58,260.0,--?--,503.33
11/07/07,15:54:59,258.9,--?--,503.00
11/07/07,15:55:00,257.8,--?--,502.66
11/07/07,15:55:01,256.8,--?--,502.32
11/07/07,15:55:02,255.9,--?--,502.32
11/07/07,15:55:03,255.1,--?--,501.97
11/07/07,15:55:04,254.2,--?--,501.62
11/07/07,15:55:05,253.5,--?--,501.28
11/07/07,15:55:06,252.7,--?--,501.28
11/07/07,15:55:07,251.8,--?--,500.93
11/07/07,15:55:08,251.0,--?--,500.59
11/07/07,15:55:09,250.1,--?--,500.25
11/07/07,15:55:10,249.3,--?--,500.25
11/07/07,15:55:11,248.4,--?--,499.90
11/07/07,15:55:12,247.6,--?--,499.56
11/07/07,15:55:13,246.7,--?--,499.20
11/07/07,15:55:14,245.9,--?--,499.20
11/07/07,15:55:15,245.2,--?--,498.85
11/07/07,15:55:16,244.4,--?--,498.50
11/07/07,15:55:17,243.6,--?--,498.14
11/07/07,15:55:18,242.7,--?--,497.79
11/07/07,15:55:19,241.9,--?--,497.79
11/07/07,15:55:20,241.0,--?--,497.44
11/07/07,15:55:21,240.2,--?--,497.09
11/07/07,15:55:22,239.4,--?--,496.73
11/07/07,15:55:23,238.5,--?--,496.73
11/07/07,15:55:24,237.8,--?--,496.38
11/07/07,15:55:25,237.0,--?--,496.02
11/07/07,15:55:26,236.3,--?--,495.66
11/07/07,15:55:27,235.5,--?--,495.66
11/07/07,15:55:28,234.7,--?--,495.30
11/07/07,15:55:29,233.9,--?--,494.95
11/07/07,15:55:30,233.1,--?--,494.59
11/07/07,15:55:31,232.3,--?--,494.59
11/07/07,15:55:32,231.5,--?--,494.23
11/07/07,15:55:33,230.7,--?--,493.88
11/07/07,15:55:34,230.0,--?--,493.51
11/07/07,15:55:35,229.2,--?--,493.51
11/07/07,15:55:36,228.5,--?--,493.15
11/07/07,15:55:37,227.8,--?--,492.79
11/07/07,15:55:38,227.0,--?--,492.43
11/07/07,15:55:39,226.3,--?--,492.43
11/07/07,15:55:40,225.5,--?--,492.08
11/07/07,15:55:41,224.8,--?--,491.72
11/07/07,15:55:42,224.0,--?--,491.36
11/07/07,15:55:43,223.2,--?--,491.36
11/07/07,15:55:44,222.5,--?--,491.00
11/07/07,15:55:45,221.7,--?--,490.64
11/07/07,15:55:46,221.0,--?--,490.27
11/07/07,15:55:47,220.2,--?--,490.27
11/07/07,15:55:48,219.4,--?--,489.91
11/07/07,15:55:49,218.6,--?--,489.55
11/07/07,15:55:50,217.8,--?--,489.19
11/07/07,15:55:51,217.0,--?--,488.84
11/07/07,15:55:52,216.2,--?--,488.84
11/07/07,15:55:53,215.3,--?--,488.49
11/07/07,15:55:54,214.4,--?--,488.13
11/07/07,15:55:55,213.5,--?--,487.78
11/07/07,15:55:56,212.7,--?--,487.78
11/07/07,15:55:57,211.8,--?--,487.43
11/07/07,15:55:58,210.9,--?--,487.08
11/07/07,15:55:59,210.0,--?--,486.73
11/07/07,15:56:00,209.2,--?--,486.73
11/07/07,15:56:01,208.3,--?--,486.38
11/07/07,15:56:02,207.5,--?--,486.03
11/07/07,15:56:03,206.6,--?--,485.69
11/07/07,15:56:04,205.8,--?--,485.69
11/07/07,15:56:05,204.9,--?--,485.35
11/07/07,15:56:06,204.1,--?--,485.00
11/07/07,15:56:07,203.2,--?--,484.67
11/07/07,15:56:08,202.4,--?--,484.67
11/07/07,15:56:09,201.5,--?--,484.34
11/07/07,15:56:10,200.7,--?--,484.00
11/07/07,15:56:11,199.8,--?--,483.68
11/07/07,15:56:12,198.8,--?--,483.68
11/07/07,15:56:13,197.9,--?--,483.35
11/07/07,15:56:14,197.0,--?--,483.03
11/07/07,15:56:15,196.0,--?--,482.70
11/07/07,15:56:16,195.1,--?--,482.70
11/07/07,15:56:17,194.2,--?--,482.38
11/07/07,15:56:18,193.3,--?--,482.05
11/07/07,15:56:19,192.4,--?--,481.73
11/07/07,15:56:20,191.5,--?--,481.73
11/07/07,15:56:21,190.6,--?--,481.41
11/07/07,15:56:22,189.7,--?--,481.09
11/07/07,15:56:23,188.9,--?--,480.76
11/07/07,15:56:24,188.0,--?--,480.43
11/07/07,15:56:25,187.2,--?--,480.43
11/07/07,15:56:26,186.4,--?--,480.10
11/07/07,15:56:27,185.5,--?--,479.78
11/07/07,15:56:28,184.6,--?--,479.46
11/07/07,15:56:29,183.8,--?--,479.46
11/07/07,15:56:30,182.9,--?--,479.14
11/07/07,15:56:31,182.1,--?--,478.83
11/07/07,15:56:32,181.3,--?--,478.50
11/07/07,15:56:33,180.4,--?--,478.50
11/07/07,15:56:34,179.7,--?--,478.17
11/07/07,15:56:35,178.9,--?--,477.84
11/07/07,15:56:36,178.1,--?--,477.50
11/07/07,15:56:37,177.3,--?--,477.50
11/07/07,15:56:38,176.6,--?--,477.17
11/07/07,15:56:39,175.8,--?--,476.84
11/07/07,15:56:40,175.1,--?--,476.50
11/07/07,15:56:41,174.4,--?--,476.50
11/07/07,15:56:42,173.6,--?--,476.17
11/07/07,15:56:43,172.9,--?--,475.84
11/07/07,15:56:44,172.2,--?--,475.50
11/07/07,15:56:45,171.5,--?--,475.50
11/07/07,15:56:46,170.9,--?--,475.17
11/07/07,15:56:47,170.3,--?--,474.84
11/07/07,15:56:48,169.6,--?--,474.50
11/07/07,15:56:49,169.0,--?--,474.50
11/07/07,15:56:50,168.3,--?--,474.16
11/07/07,15:56:51,167.8,--?--,473.82
11/07/07,15:56:52,167.3,--?--,473.47
11/07/07,15:56:53,166.7,--?--,473.47
11/07/07,15:56:54,166.1,--?--,473.13
11/07/07,15:56:55,165.4,--?--,472.78
11/07/07,15:56:56,164.9,--?--,472.44
11/07/07,15:56:57,164.3,--?--,472.10
11/07/07,15:56:58,163.8,--?--,472.10
11/07/07,15:56:59,163.3,--?--,471.76
11/07/07,15:57:00,162.7,--?--,471.42
11/07/07,15:57:01,162.1,--?--,471.07
11/07/07,15:57:02,161.6,--?--,471.07
11/07/07,15:57:03,161.1,--?--,470.73
11/07/07,15:57:04,160.5,--?--,470.38
11/07/07,15:57:05,159.9,--?--,470.04
11/07/07,15:57:06,159.3,--?--,470.04
11/07/07,15:57:07,158.7,--?--,469.69
11/07/07,15:57:08,158.2,--?--,469.34
11/07/07,15:57:09,157.6,--?--,468.99
11/07/07,15:57:10,157.0,--?--,468.99
11/07/07,15:57:11,156.4,--?--,468.64
11/07/07,15:57:12,155.8,--?--,468.30
11/07/07,15:57:13,155.2,--?--,467.97
11/07/07,15:57:14,154.7,--?--,467.97
11/07/07,15:57:15,154.1,--?--,467.63
11/07/07,15:57:16,153.5,--?--,467.29
11/07/07,15:57:17,152.9,--?--,466.94
11/07/07,15:57:18,152.2,--?--,466.94
11/07/07,15:57:19,151.6,--?--,466.59
11/07/07,15:57:20,151.0,--?--,466.25
11/07/07,15:57:21,150.4,--?--,465.90
11/07/07,15:57:22,149.8,--?--,465.90
11/07/07,15:57:23,149.2,--?--,465.56
11/07/07,15:57:24,148.5,--?--,465.21
11/07/07,15:57:25,147.9,--?--,464.88
11/07/07,15:57:26,147.3,--?--,464.88
11/07/07,15:57:27,146.8,--?--,464.54
11/07/07,15:57:28,146.2,--?--,464.20
11/07/07,15:57:29,145.7,--?--,463.85
11/07/07,15:57:30,145.1,--?--,463.49
11/07/07,15:57:31,144.5,--?--,463.49
11/07/07,15:57:32,143.9,--?--,463.14
11/07/07,15:57:33,143.4,--?--,462.79
11/07/07,15:57:34,142.8,--?--,462.45
11/07/07,15:57:35,142.2,--?--,462.45
11/07/07,15:57:36,141.6,--?--,462.12
11/07/07,15:57:37,141.1,--?--,461.78
11/07/07,15:57:38,140.5,--?--,461.43
11/07/07,15:57:39,139.9,--?--,461.43
11/07/07,15:57:40,139.3,--?--,461.08
11/07/07,15:57:41,138.7,--?--,460.72
11/07/07,15:57:42,138.0,--?--,460.36
11/07/07,15:57:43,137.4,--?--,460.36
11/07/07,15:57:44,136.8,--?--,460.01
11/07/07,15:57:45,136.2,--?--,459.66
11/07/07,15:57:46,135.7,--?--,459.32
11/07/07,15:57:47,135.2,--?--,459.32
11/07/07,15:57:48,134.6,--?--,458.97
11/07/07,15:57:49,134.0,--?--,458.62
11/07/07,15:57:50,133.4,--?--,458.27
11/07/07,15:57:51,132.8,--?--,458.27
11/07/07,15:57:52,132.2,--?--,457.91
11/07/07,15:57:53,131.5,--?--,457.55
11/07/07,15:57:54,130.9,--?--,457.21
11/07/07,15:57:55,130.2,--?--,457.21
11/07/07,15:57:56,129.5,--?--,456.86
11/07/07,15:57:57,128.9,--?--,456.51
11/07/07,15:57:58,128.3,--?--,456.17
11/07/07,15:57:59,127.6,--?--,456.17
11/07/07,15:58:00,126.9,--?--,455.82
11/07/07,15:58:01,126.2,--?--,455.46
11/07/07,15:58:02,125.5,--?--,455.11
11/07/07,15:58:03,124.8,--?--,454.76
11/07/07,15:58:04,124.1,--?--,454.76
11/07/07,15:58:05,123.4,--?--,454.41
11/07/07,15:58:06,122.6,--?--,454.05
11/07/07,15:58:07,121.9,--?--,453.70
11/07/07,15:58:08,121.2,--?--,453.70
11/07/07,15:58:09,120.5,--?--,453.36
11/07/07,15:58:10,119.9,--?--,453.01
11/07/07,15:58:11,119.2,--?--,452.67
11/07/07,15:58:12,118.5,--?--,452.67
11/07/07,15:58:13,117.8,--?--,452.32
11/07/07,15:58:14,117.1,--?--,451.97
11/07/07,15:58:15,116.4,--?--,451.61
11/07/07,15:58:16,115.6,--?--,451.61
11/07/07,15:58:17,114.9,--?--,451.27
11/07/07,15:58:18,114.2,--?--,450.92
11/07/07,15:58:19,113.4,--?--,450.58
11/07/07,15:58:20,112.7,--?--,450.58
11/07/07,15:58:21,111.9,--?--,450.24
11/07/07,15:58:22,111.2,--?--,449.91
11/07/07,15:58:23,110.4,--?--,449.58
11/07/07,15:58:24,109.6,--?--,449.58
11/07/07,15:58:25,108.9,--?--,449.24
11/07/07,15:58:26,108.1,--?--,448.90
11/07/07,15:58:27,107.3,--?--,448.55
11/07/07,15:58:28,106.4,--?--,448.55
11/07/07,15:58:29,105.6,--?--,448.20
11/07/07,15:58:30,104.7,--?--,447.86
11/07/07,15:58:31,103.9,--?--,447.52
11/07/07,15:58:32,103.0,--?--,447.52
11/07/07,15:58:33,102.2,--?--,447.19
11/07/07,15:58:34,101.4,--?--,446.85
11/07/07,15:58:35,100.6,--?--,446.51
11/07/07,15:58:36,099.9,--?--,446.17
11/07/07,15:58:37,099.0,--?--,446.17
11/07/07,15:58:38,098.2,--?--,445.82
11/07/07,15:58:39,097.4,--?--,445.48
11/07/07,15:58:40,096.5,--?--,445.13
11/07/07,15:58:41,095.7,--?--,445.13
11/07/07,15:58:42,094.9,--?--,444.80
11/07/07,15:58:43,094.1,--?--,444.47
11/07/07,15:58:44,093.3,--?--,444.14
11/07/07,15:58:45,092.5,--?--,444.14
11/07/07,15:58:46,091.7,--?--,443.81
11/07/07,15:58:47,090.8,--?--,443.47
11/07/07,15:58:48,090.0,--?--,443.13
11/07/07,15:58:49,089.1,--?--,443.13
11/07/07,15:58:50,088.3,--?--,442.79
11/07/07,15:58:51,087.4,--?--,442.46
11/07/07,15:58:52,086.5,--?--,442.13
11/07/07,15:58:53,085.6,--?--,442.13
11/07/07,15:58:54,084.7,--?--,441.80
11/07/07,15:58:55,083.7,--?--,441.47
11/07/07,15:58:56,082.7,--?--,441.15
11/07/07,15:58:57,081.7,--?--,441.15
11/07/07,15:58:58,080.7,--?--,440.82
11/07/07,15:58:59,079.6,--?--,440.48
11/07/07,15:59:00,078.5,--?--,440.16
11/07/07,15:59:01,077.3,--?--,440.16
11/07/07,15:59:02,076.1,--?--,439.83
11/07/07,15:59:03,075.0,--?--,439.50
11/07/07,15:59:04,073.8,--?--,439.17
11/07/07,15:59:05,072.6,--?--,439.17
11/07/07,15:59:06,071.3,--?--,438.85
11/07/07,15:59:07,070.1,--?--,438.52
11/07/07,15:59:08,068.7,--?--,438.20
11/07/07,15:59:09,067.4,--?--,437.87
11/07/07,15:59:10,066.1,--?--,437.87
11/07/07,15:59:11,064.7,--?--,437.54
11/07/07,15:59:12,063.3,--?--,437.22
11/07/07,15:59:13,061.9,--?--,436.89
11/07/07,15:59:14,060.4,--?--,436.89
11/07/07,15:59:15,059.0,--?--,436.56
11/07/07,15:59:16,057.5,--?--,436.24
11/07/07,15:59:17,056.0,--?--,435.91
11/07/07,15:59:18,054.5,--?--,435.91
11/07/07,15:59:19,053.0,--?--,435.58
11/07/07,15:59:20,051.6,--?--,435.26
11/07/07,15:59:21,050.2,--?--,434.94
11/07/07,15:59:22,048.7,--?--,434.94
11/07/07,15:59:23,047.3,--?--,434.61
11/07/07,15:59:24,045.9,--?--,434.29
11/07/07,15:59:25,044.5,--?--,433.96
11/07/07,15:59:26,043.2,--?--,433.96
11/07/07,15:59:27,041.8,--?--,433.63
11/07/07,15:59:28,040.4,--?--,433.31
11/07/07,15:59:29,039.1,--?--,432.99
11/07/07,15:59:30,037.8,--?--,432.99
11/07/07,15:59:31,036.4,--?--,432.66
11/07/07,15:59:32,035.1,--?--,432.34
11/07/07,15:59:33,033.7,--?--,432.01
11/07/07,15:59:34,032.5,--?--,432.01
11/07/07,15:59:35,031.2,--?--,431.69
11/07/07,15:59:36,030.0,--?--,431.36
11/07/07,15:59:37,028.8,--?--,431.03
11/07/07,15:59:38,027.6,--?--,431.03
11/07/07,15:59:39,026.4,--?--,430.71
11/07/07,15:59:40,025.3,--?--,430.38
11/07/07,15:59:41,024.2,--?--,430.05
11/07/07,15:59:42,023.0,--?--,429.73
11/07/07,15:59:43,021.9,--?--,429.73
11/07/07,15:59:44,020.7,--?--,429.40
11/07/07,15:59:45,019.7,--?--,429.07
11/07/07,15:59:46,018.7,--?--,428.74
11/07/07,15:59:47,017.6,--?--,428.74
11/07/07,15:59:48,016.5,--?--,428.42
11/07/07,15:59:49,015.3,--?--,428.09
11/07/07,15:59:50,014.2,--?--,427.76
11/07/07,15:59:51,013.1,--?--,427.76
11/07/07,15:59:52,012.1,--?--,427.43
11/07/07,15:59:53,011.0,--?--,427.10
11/07/07,15:59:54,009.9,--?--,426.78
11/07/07,15:59:55,008.8,--?--,426.78
11/07/07,15:59:56,007.6,--?--,426.46
11/07/07,15:59:57,006.6,--?--,426.14
11/07/07,15:59:58,005.7,--?--,425.82
11/07/07,15:59:59,004.5,--?--,425.82
11/07/07,16:00:00,003.4,--?--,425.49
11/07/07,16:00:01,002.1,--?--,425.16
11/07/07,16:00:02,000.9,--?--,424.84
11/07/07,16:00:03,359.8,--?--,424.84
11/07/07,16:00:04,358.7,--?--,424.53
11/07/07,16:00:05,357.6,--?--,424.21
11/07/07,16:00:06,356.4,--?--,423.89
11/07/07,16:00:07,355.1,--?--,423.89
11/07/07,16:00:08,353.7,--?--,423.56
11/07/07,16:00:09,352.4,--?--,423.23
11/07/07,16:00:10,351.1,--?--,422.90
11/07/07,16:00:11,349.8,--?--,422.90
11/07/07,16:00:12,348.4,--?--,422.57
11/07/07,16:00:13,346.9,--?--,422.25
11/07/07,16:00:14,345.5,--?--,421.92
11/07/07,16:00:15,344.0,--?--,421.60
11/07/07,16:00:16,342.6,--?--,421.60
11/07/07,16:00:17,341.1,--?--,421.27
11/07/07,16:00:18,339.7,--?--,420.94
11/07/07,16:00:19,338.3,--?--,420.62
11/07/07,16:00:20,336.8,--?--,420.62
11/07/07,16:00:21,335.3,--?--,420.29
11/07/07,16:00:22,333.8,--?--,419.97
11/07/07,16:00:23,332.3,--?--,419.63
11/07/07,16:00:24,330.9,--?--,419.63
11/07/07,16:00:25,329.5,--?--,419.29
11/07/07,16:00:26,328.1,--?--,418.96
11/07/07,16:00:27,326.6,--?--,418.62
11/07/07,16:00:28,325.2,--?--,418.62
11/07/07,16:00:29,323.8,--?--,418.29
11/07/07,16:00:30,322.5,--?--,417.95
11/07/07,16:00:31,321.2,--?--,417.62
11/07/07,16:00:32,319.9,--?--,417.62
11/07/07,16:00:33,318.7,--?--,417.29
11/07/07,16:00:34,317.5,--?--,416.95
11/07/07,16:00:35,316.3,--?--,416.62
11/07/07,16:00:36,315.1,--?--,416.62
11/07/07,16:00:37,313.9,--?--,416.28
11/07/07,16:00:38,312.8,--?--,415.94
11/07/07,16:00:39,311.6,--?--,415.60
11/07/07,16:00:40,310.4,--?--,415.60
11/07/07,16:00:41,309.1,--?--,415.26
11/07/07,16:00:42,307.8,--?--,414.92
11/07/07,16:00:43,306.5,--?--,414.59
11/07/07,16:00:44,305.2,--?--,414.59
11/07/07,16:00:45,303.9,--?--,414.25
11/07/07,16:00:46,302.5,--?--,413.91
11/07/07,16:00:47,301.2,--?--,413.57
11/07/07,16:00:48,299.9,--?--,413.22
11/07/07,16:00:49,298.6,--?--,413.22
11/07/07,16:00:50,297.3,--?--,412.88
11/07/07,16:00:51,296.0,--?--,412.54
11/07/07,16:00:52,294.6,--?--,412.20
11/07/07,16:00:53,293.3,--?--,412.20
11/07/07,16:00:54,292.0,--?--,411.86
11/07/07,16:00:55,290.7,--?--,411.52
11/07/07,16:00:56,289.5,--?--,411.18
11/07/07,16:00:57,288.2,--?--,411.18
11/07/07,16:00:58,286.8,--?--,410.84
11/07/07,16:00:59,285.5,--?--,410.50
11/07/07,16:01:00,284.2,--?--,410.16
11/07/07,16:01:01,282.8,--?--,410.16
11/07/07,16:01:02,281.4,--?--,409.82
11/07/07,16:01:03,280.0,--?--,409.48
11/07/07,16:01:04,278.5,--?--,409.15
11/07/07,16:01:05,277.1,--?--,409.15
11/07/07,16:01:06,275.6,--?--,408.82
11/07/07,16:01:07,274.2,--?--,408.48
11/07/07,16:01:08,272.7,--?--,408.15
11/07/07,16:01:09,271.2,--?--,408.15
11/07/07,16:01:10,269.7,--?--,407.81
11/07/07,16:01:11,268.2,--?--,407.48
11/07/07,16:01:12,266.6,--?--,407.15
11/07/07,16:01:13,265.1,--?--,407.15
11/07/07,16:01:14,263.5,--?--,406.81
11/07/07,16:01:15,262.0,--?--,406.48
11/07/07,16:01:16,260.3,--?--,406.15
11/07/07,16:01:17,258.7,--?--,406.15
11/07/07,16:01:18,257.1,--?--,405.82
11/07/07,16:01:19,255.4,--?--,405.49
11/07/07,16:01:20,253.8,--?--,405.16
11/07/07,16:01:21,252.2,--?--,404.83
11/07/07,16:01:22,250.5,--?--,404.83
11/07/07,16:01:23,248.9,--?--,404.50
11/07/07,16:01:24,247.2,--?--,404.17
11/07/07,16:01:25,245.5,--?--,403.84
11/07/07,16:01:26,243.7,--?--,403.84
11/07/07,16:01:27,242.0,--?--,403.52
11/07/07,16:01:28,240.2,--?--,403.19
11/07/07,16:01:29,238.5,--?--,402.86
11/07/07,16:01:30,236.8,--?--,402.86
11/07/07,16:01:31,235.1,--?--,402.54
11/07/07,16:01:32,233.3,--?--,402.21
11/07/07,16:01:33,231.5,--?--,401.88
11/07/07,16:01:34,229.8,--?--,401.88
11/07/07,16:01:35,228.0,--?--,401.56
11/07/07,16:01:36,226.2,--?--,401.24
11/07/07,16:01:37,224.4,--?--,400.92
11/07/07,16:01:38,222.6,--?--,400.92
11/07/07,16:01:39,220.9,--?--,400.60
11/07/07,16:01:40,219.2,--?--,400.28
11/07/07,16:01:41,217.5,--?--,399.96
11/07/07,16:01:42,215.8,--?--,399.96
11/07/07,16:01:43,214.1,--?--,399.63
11/07/07,16:01:44,212.5,--?--,399.32
11/07/07,16:01:45,210.9,--?--,399.00
11/07/07,16:01:46,209.3,--?--,399.00
11/07/07,16:01:47,207.7,--?--,398.69
11/07/07,16:01:48,206.1,--?--,398.37
11/07/07,16:01:49,204.5,--?--,398.06
11/07/07,16:01:50,202.9,--?--,398.06
11/07/07,16:01:51,201.4,--?--,397.74
11/07/07,16:01:52,199.9,--?--,397.42
11/07/07,16:01:53,198.4,--?--,397.10
11/07/07,16:01:54,197.0,--?--,396.79
11/07/07,16:01:55,195.6,--?--,396.79
11/07/07,16:01:56,194.1,--?--,396.48
11/07/07,16:01:57,192.7,--?--,396.16
11/07/07,16:01:58,191.3,--?--,395.85
11/07/07,16:01:59,189.9,--?--,395.85
11/07/07,16:02:00,188.6,--?--,395.53
11/07/07,16:02:01,187.2,--?--,395.21
11/07/07,16:02:02,185.9,--?--,394.89
11/07/07,16:02:03,184.6,--?--,394.89
11/07/07,16:02:04,183.4,--?--,394.57
11/07/07,16:02:05,182.2,--?--,394.25
11/07/07,16:02:06,180.9,--?--,393.93
11/07/07,16:02:07,179.7,--?--,393.93
11/07/07,16:02:08,178.5,--?--,393.61
11/07/07,16:02:09,177.4,--?--,393.29
11/07/07,16:02:10,176.2,--?--,392.96
11/07/07,16:02:11,175.1,--?--,392.96
11/07/07,16:02:12,174.0,--?--,392.64
11/07/07,16:02:13,172.9,--?--,392.32
11/07/07,16:02:14,171.8,--?--,392.00
11/07/07,16:02:15,170.7,--?--,392.00
11/07/07,16:02:16,169.6,--?--,391.67
11/07/07,16:02:17,168.6,--?--,391.35
11/07/07,16:02:18,167.4,--?--,391.02
11/07/07,16:02:19,166.3,--?--,391.02
11/07/07,16:02:20,165.3,--?--,390.69
11/07/07,16:02:21,164.2,--?--,390.36
11/07/07,16:02:22,163.1,--?--,390.03
11/07/07,16:02:23,162.1,--?--,390.03
11/07/07,16:02:24,161.0,--?--,389.69
11/07/07,16:02:25,159.9,--?--,389.36
11/07/07,16:02:26,158.9,--?--,389.03
11/07/07,16:02:27,157.8,--?--,388.71
11/07/07,16:02:28,156.8,--?--,388.71
11/07/07,16:02:29,155.8,--?--,388.38
11/07/07,16:02:30,154.8,--?--,388.04
11/07/07,16:02:31,153.9,--?--,387.71
11/07/07,16:02:32,152.9,--?--,387.71
11/07/07,16:02:33,152.0,--?--,387.37
11/07/07,16:02:34,151.1,--?--,387.04
11/07/07,16:02:35,150.2,--?--,386.71
11/07/07,16:02:36,149.3,--?--,386.71
11/07/07,16:02:37,148.5,--?--,386.38
11/07/07,16:02:38,147.6,--?--,386.05
11/07/07,16:02:39,146.7,--?--,385.73
11/07/07,16:02:40,145.8,--?--,385.73
11/07/07,16:02:41,145.0,--?--,385.40
11/07/07,16:02:42,144.0,--?--,385.07
11/07/07,16:02:43,143.1,--?--,384.74
11/07/07,16:02:44,142.2,--?--,384.74
11/07/07,16:02:45,141.3,--?--,384.41
11/07/07,16:02:46,140.3,--?--,384.09
11/07/07,16:02:47,139.4,--?--,383.76
11/07/07,16:02:48,138.4,--?--,383.76
11/07/07,16:02:49,137.4,--?--,383.44
11/07/07,16:02:50,136.5,--?--,383.11
11/07/07,16:02:51,135.5,--?--,382.78
11/07/07,16:02:52,134.6,--?--,382.78
11/07/07,16:02:53,133.6,--?--,382.46
11/07/07,16:02:54,132.7,--?--,382.13
11/07/07,16:02:55,131.7,--?--,381.80
11/07/07,16:02:56,130.8,--?--,381.80
11/07/07,16:02:57,129.9,--?--,381.47
11/07/07,16:02:58,129.0,--?--,381.15
11/07/07,16:02:59,128.2,--?--,380.82
11/07/07,16:03:00,127.3,--?--,380.48
11/07/07,16:03:01,126.4,--?--,380.48
11/07/07,16:03:02,125.6,--?--,380.15
11/07/07,16:03:03,124.7,--?--,379.82
11/07/07,16:03:04,124.0,--?--,379.49
11/07/07,16:03:05,123.2,--?--,379.49
11/07/07,16:03:06,122.4,61.90,379.15
11/07/07,16:03:07,121.6,--?--,378.82
11/07/07,16:03:08,120.8,--?--,378.49
11/07/07,16:03:09,120.0,--?--,378.49
11/07/07,16:03:10,119.3,--?--,378.16
11/07/07,16:03:11,118.7,--?--,377.82
11/07/07,16:03:12,118.0,--?--,377.49
11/07/07,16:03:13,117.4,--?--,377.49
11/07/07,16:03:14,116.7,--?--,377.15
11/07/07,16:03:15,116.1,--?--,376.81
11/07/07,16:03:16,115.5,--?--,376.47
11/07/07,16:03:17,115.0,--?--,376.47
11/07/07,16:03:18,114.4,--?--,376.14
11/07/07,16:03:19,113.9,--?--,375.80
11/07/07,16:03:20,113.4,--?--,375.46
11/07/07,16:03:21,112.9,65.49,375.46
11/07/07,16:03:22,112.5,--?--,375.13
11/07/07,16:03:23,112.0,--?--,374.80
11/07/07,16:03:24,111.6,66.37,374.45
11/07/07,16:03:25,111.2,--?--,374.45
11/07/07,16:03:26,110.8,--?--,374.12
11/07/07,16:03:27,110.5,--?--,373.78
11/07/07,16:03:28,110.1,--?--,373.43
11/07/07,16:03:29,109.8,--?--,373.43
11/07/07,16:03:30,109.6,--?--,373.09
11/07/07,16:03:31,109.4,--?--,372.74
11/07/07,16:03:32,109.2,--?--,372.39
11/07/07,16:03:33,109.0,--?--,372.03
11/07/07,16:03:34,108.8,--?--,372.03
11/07/07,16:03:35,108.7,--?--,371.68
11/07/07,16:03:36,108.7,--?--,371.33
11/07/07,16:03:37,108.7,--?--,370.98
11/07/07,16:03:38,108.8,--?--,370.98
11/07/07,16:03:39,108.8,--?--,370.61
11/07/07,16:03:40,108.9,--?--,370.25
11/07/07,16:03:41,109.0,--?--,369.89
11/07/07,16:03:42,109.2,--?--,369.89
11/07/07,16:03:43,109.4,--?--,369.53
11/07/07,16:03:44,109.7,--?--,369.17
11/07/07,16:03:45,109.9,--?--,368.81
11/07/07,16:03:46,110.2,--?--,368.81
11/07/07,16:03:47,110.6,--?--,368.45
11/07/07,16:03:48,111.0,--?--,368.09
11/07/07,16:03:49,111.4,--?--,367.73
11/07/07,16:03:50,111.9,--?--,367.73
11/07/07,16:03:51,112.4,--?--,367.37
11/07/07,16:03:52,112.9,--?--,367.02
11/07/07,16:03:53,113.5,--?--,366.66
11/07/07,16:03:54,114.1,--?--,366.66
11/07/07,16:03:55,114.8,--?--,366.31
11/07/07,16:03:56,115.5,--?--,365.95
11/07/07,16:03:57,116.2,--?--,365.59
11/07/07,16:03:58,117.0,--?--,365.59
11/07/07,16:03:59,117.8,--?--,365.24
11/07/07,16:04:00,118.6,--?--,364.88
11/07/07,16:04:01,119.4,--?--,364.53
11/07/07,16:04:02,120.3,--?--,364.53
11/07/07,16:04:03,121.2,--?--,364.17
11/07/07,16:04:04,122.1,--?--,363.82
11/07/07,16:04:05,123.1,--?--,363.47
11/07/07,16:04:06,124.0,--?--,363.12
11/07/07,16:04:07,124.9,--?--,363.12
11/07/07,16:04:08,125.9,--?--,362.76
11/07/07,16:04:09,126.8,--?--,362.40
11/07/07,16:04:10,127.8,--?--,362.05
11/07/07,16:04:11,128.7,--?--,362.05
11/07/07,16:04:12,129.7,--?--,361.69
11/07/07,16:04:13,130.6,--?--,361.33
11/07/07,16:04:14,131.5,--?--,360.97
11/07/07,16:04:15,132.5,79.62,360.97
11/07/07,16:04:16,133.4,--?--,360.61
11/07/07,16:04:17,134.3,--?--,360.25
11/07/07,16:04:18,135.2,--?--,359.89
11/07/07,16:04:19,136.0,--?--,359.89
11/07/07,16:04:20,136.9,--?--,359.52
11/07/07,16:04:21,137.7,81.39,359.16
11/07/07,16:04:22,138.6,--?--,358.80
11/07/07,16:04:23,139.4,--?--,358.80
11/07/07,16:04:24,140.2,--?--,358.43
11/07/07,16:04:25,141.1,--?--,358.07
11/07/07,16:04:26,141.9,--?--,357.71
11/07/07,16:04:27,142.7,--?--,357.71
11/07/07,16:04:28,143.4,--?--,357.34
11/07/07,16:04:29,144.2,--?--,356.98
11/07/07,16:04:30,144.9,--?--,356.62
11/07/07,16:04:31,145.6,--?--,356.62
11/07/07,16:04:32,146.3,--?--,356.25
11/07/07,16:04:33,147.0,84.29,355.89
11/07/07,16:04:34,147.7,--?--,355.52
11/07/07,16:04:35,148.3,84.97,355.52
11/07/07,16:04:36,148.9,--?--,355.16
11/07/07,16:04:37,149.6,--?--,354.79
11/07/07,16:04:38,150.2,--?--,354.43
11/07/07,16:04:39,150.8,--?--,354.07
11/07/07,16:04:40,151.4,--?--,354.07
11/07/07,16:04:41,152.0,--?--,353.70
11/07/07,16:04:42,152.6,--?--,353.34
11/07/07,16:04:43,153.2,--?--,352.98
11/07/07,16:04:44,153.8,--?--,352.98
11/07/07,16:04:45,154.4,--?--,352.62
11/07/07,16:04:46,154.9,87.99,352.26
11/07/07,16:04:47,155.5,--?--,351.90
11/07/07,16:04:48,156.0,88.51,351.90
11/07/07,16:04:49,156.5,--?--,351.54
11/07/07,16:04:50,157.0,88.98,351.18
11/07/07,16:04:51,157.5,--?--,350.83
11/07/07,16:04:52,158.0,--?--,350.83
11/07/07,16:04:53,158.5,--?--,350.46
11/07/07,16:04:54,159.1,--?--,350.11
11/07/07,16:04:55,159.6,--?--,349.75
11/07/07,16:04:56,160.1,--?--,349.75
11/07/07,16:04:57,160.7,--?--,349.39
11/07/07,16:04:58,161.3,--?--,349.04
11/07/07,16:04:59,161.8,--?--,348.68
11/07/07,16:05:00,162.4,--?--,348.68
11/07/07,16:05:01,162.9,--?--,348.32
11/07/07,16:05:02,163.5,--?--,347.96
11/07/07,16:05:03,164.0,--?--,347.60
11/07/07,16:05:04,164.6,--?--,347.60
11/07/07,16:05:05,165.1,--?--,347.25
11/07/07,16:05:06,165.6,--?--,346.89
11/07/07,16:05:07,166.1,--?--,346.53
11/07/07,16:05:08,166.6,--?--,346.53
11/07/07,16:05:09,167.1,--?--,346.17
11/07/07,16:05:10,167.6,--?--,345.81
11/07/07,16:05:11,168.1,--?--,345.45
11/07/07,16:05:12,168.6,--?--,345.09
11/07/07,16:05:13,169.1,--?--,345.09
11/07/07,16:05:14,169.6,--?--,344.74
11/07/07,16:05:15,170.2,--?--,344.38
11/07/07,16:05:16,170.7,--?--,344.02
11/07/07,16:05:17,171.2,--?--,344.02
11/07/07,16:05:18,171.8,--?--,343.67
11/07/07,16:05:19,172.3,--?--,343.31
11/07/07,16:05:20,172.9,--?--,342.95
11/07/07,16:05:21,173.5,--?--,342.95
11/07/07,16:05:22,174.1,--?--,342.59
11/07/07,16:05:23,174.7,--?--,342.24
11/07/07,16:05:24,175.4,--?--,341.88
11/07/07,16:05:25,176.1,--?--,341.88
11/07/07,16:05:26,176.8,--?--,341.52
11/07/07,16:05:27,177.5,--?--,341.16
11/07/07,16:05:28,178.2,--?--,340.81
11/07/07,16:05:29,178.9,--?--,340.81
11/07/07,16:05:30,179.6,--?--,340.45
11/07/07,16:05:31,180.4,--?--,340.09
11/07/07,16:05:32,181.2,--?--,339.73
11/07/07,16:05:33,181.9,--?--,339.73
11/07/07,16:05:34,182.7,--?--,339.38
11/07/07,16:05:35,183.4,--?--,339.02
11/07/07,16:05:36,184.2,--?--,338.66
11/07/07,16:05:37,185.0,101.1,338.66
11/07/07,16:05:38,185.8,--?--,338.30
11/07/07,16:05:39,186.5,101.9,337.94
11/07/07,16:05:40,187.3,--?--,337.59
11/07/07,16:05:41,188.1,--?--,337.59
11/07/07,16:05:42,188.8,--?--,337.23
11/07/07,16:05:43,189.6,--?--,336.88
11/07/07,16:05:44,190.4,102.9,336.52
11/07/07,16:05:45,191.2,--?--,336.17
11/07/07,16:05:46,191.9,--?--,336.17
11/07/07,16:05:47,192.7,--?--,335.81
11/07/07,16:05:48,193.5,--?--,335.46
11/07/07,16:05:49,194.3,--?--,335.11
11/07/07,16:05:50,195.1,--?--,335.11
11/07/07,16:05:51,195.9,--?--,334.76
11/07/07,16:05:52,196.7,--?--,334.41
11/07/07,16:05:53,197.6,--?--,334.06
11/07/07,16:05:54,198.4,--?--,334.06
11/07/07,16:05:55,199.2,--?--,333.70
11/07/07,16:05:56,200.1,--?--,333.35
11/07/07,16:05:57,201.1,--?--,333.00
11/07/07,16:05:58,202.0,--?--,333.00
11/07/07,16:05:59,203.0,106.9,332.65
11/07/07,16:06:00,203.9,--?--,332.29
11/07/07,16:06:01,204.9,--?--,331.94
11/07/07,16:06:02,205.9,--?--,331.94
11/07/07,16:06:03,206.9,--?--,331.60
11/07/07,16:06:04,207.8,--?--,331.25
11/07/07,16:06:05,208.7,--?--,330.90
11/07/07,16:06:06,209.7,--?--,330.90
11/07/07,16:06:07,210.7,--?--,330.55
11/07/07,16:06:08,211.7,--?--,330.19
11/07/07,16:06:09,212.7,--?--,329.83
11/07/07,16:06:10,213.7,--?--,329.83
11/07/07,16:06:11,214.8,--?--,329.48
11/07/07,16:06:12,215.8,110.4,329.12
11/07/07,16:06:13,216.9,--?--,328.77
11/07/07,16:06:14,218.0,111.1,328.77
11/07/07,16:06:15,219.1,111.1,328.41
11/07/07,16:06:16,220.2,109.4,328.06
11/07/07,16:06:17,221.4,--?--,327.70
11/07/07,16:06:18,222.5,113.2,327.34
11/07/07,16:06:19,223.7,--?--,327.34
11/07/07,16:06:20,224.9,--?--,326.99
11/07/07,16:06:21,226.1,--?--,326.63
11/07/07,16:06:22,227.4,--?--,326.27
11/07/07,16:06:23,228.6,--?--,326.27
11/07/07,16:06:24,229.8,113.7,325.92
11/07/07,16:06:25,231.0,--?--,325.57
11/07/07,16:06:26,232.3,114.1,325.22
11/07/07,16:06:27,233.6,115.6,325.22
11/07/07,16:06:28,234.8,--?--,324.86
11/07/07,16:06:29,236.1,--?--,324.50
11/07/07,16:06:30,237.5,--?--,324.15
11/07/07,16:06:31,238.9,--?--,324.15
11/07/07,16:06:32,240.2,--?--,323.79
11/07/07,16:06:33,241.6,--?--,323.45
11/07/07,16:06:34,243.0,115.1,323.09
11/07/07,16:06:35,244.5,--?--,323.09
11/07/07,16:06:36,245.9,--?--,322.74
11/07/07,16:06:37,247.4,--?--,322.39
11/07/07,16:06:38,248.8,--?--,322.03
11/07/07,16:06:39,250.3,--?--,322.03
11/07/07,16:06:40,251.8,117.3,321.68
11/07/07,16:06:41,253.3,--?--,321.34
11/07/07,16:06:42,254.7,--?--,320.99
11/07/07,16:06:43,256.2,--?--,320.99
11/07/07,16:06:44,257.6,116.4,320.64
11/07/07,16:06:45,259.1,116.7,320.29
11/07/07,16:06:46,260.5,119.4,319.95
11/07/07,16:06:47,262.0,--?--,319.95
11/07/07,16:06:48,263.4,--?--,319.60
11/07/07,16:06:49,264.8,--?--,319.25
11/07/07,16:06:50,266.3,112.7,318.91
11/07/07,16:06:51,267.7,111.4,318.56
11/07/07,16:06:52,269.2,--?--,318.56
11/07/07,16:06:53,270.7,--?--,318.22
11/07/07,16:06:54,272.1,119.2,317.87
11/07/07,16:06:55,273.7,--?--,317.53
11/07/07,16:06:56,275.2,118.8,317.53
11/07/07,16:06:57,276.7,--?--,317.19
11/07/07,16:06:58,278.4,--?--,316.85
11/07/07,16:06:59,280.0,--?--,316.50
11/07/07,16:07:00,281.7,*****,316.50
11/07/07,16:07:01,283.4,*****,316.16
11/07/07,16:07:02,285.1,*****,315.81
11/07/07,16:07:03,286.8,*****,315.47
11/07/07,16:07:04,288.6,*****,315.47
11/07/07,16:07:05,290.3,*****,315.13
11/07/07,16:07:06,292.0,*****,314.79
11/07/07,16:07:07,293.8,*****,314.46
11/07/07,16:07:08,295.5,*****,314.46
11/07/07,16:07:09,297.2,*****,314.12
11/07/07,16:07:10,299.0,*****,313.78
11/07/07,16:07:11,300.7,*****,313.44
11/07/07,16:07:12,302.3,*****,313.44
11/07/07,16:07:13,304.0,*****,313.11
11/07/07,16:07:14,305.7,*****,312.77
11/07/07,16:07:15,307.4,*****,312.44
11/07/07,16:07:16,309.0,*****,312.44
11/07/07,16:07:17,310.7,*****,312.11
11/07/07,16:07:18,312.3,*****,311.77
11/07/07,16:07:19,314.0,*****,311.43
11/07/07,16:07:20,315.6,*****,311.43
11/07/07,16:07:21,317.2,*****,311.10
11/07/07,16:07:22,318.8,*****,310.76
11/07/07,16:07:23,320.3,*****,310.43
11/07/07,16:07:24,321.9,*****,310.10
11/07/07,16:07:25,323.5,*****,310.10
11/07/07,16:07:26,325.0,*****,309.76
11/07/07,16:07:27,326.5,*****,309.43
11/07/07,16:07:28,328.0,*****,309.10
11/07/07,16:07:29,329.5,*****,309.10
11/07/07,16:07:30,331.0,*****,308.76
11/07/07,16:07:31,332.5,*****,308.42
11/07/07,16:07:32,333.9,*****,308.08
11/07/07,16:07:33,335.3,*****,308.08
11/07/07,16:07:34,336.7,*****,307.74
11/07/07,16:07:35,338.1,*****,307.40
11/07/07,16:07:36,339.5,*****,307.06
11/07/07,16:07:37,340.9,*****,307.06
11/07/07,16:07:38,342.2,*****,306.72
11/07/07,16:07:39,343.5,*****,306.37
11/07/07,16:07:40,344.9,*****,306.03
11/07/07,16:07:41,346.1,*****,306.03
11/07/07,16:07:42,347.4,*****,305.69
11/07/07,16:07:43,348.7,*****,305.34
11/07/07,16:07:44,350.0,*****,305.00
11/07/07,16:07:45,351.3,*****,305.00
11/07/07,16:07:46,352.6,*****,304.66
11/07/07,16:07:47,353.9,*****,304.31
11/07/07,16:07:48,355.2,*****,303.97
11/07/07,16:07:49,356.4,*****,303.97
11/07/07,16:07:50,357.7,*****,303.62
11/07/07,16:07:51,358.9,*****,303.28
11/07/07,16:07:52,000.2,*****,302.93
11/07/07,16:07:53,001.5,*****,302.93
11/07/07,16:07:54,002.7,*****,302.58
11/07/07,16:07:55,003.9,*****,302.24
11/07/07,16:07:56,005.2,*****,301.89
11/07/07,16:07:57,006.5,*****,301.54
11/07/07,16:07:58,007.6,*****,301.54
11/07/07,16:07:59,008.8,*****,301.19
11/07/07,16:08:00,010.0,*****,300.84
11/07/07,16:08:01,011.1,*****,300.49
11/07/07,16:08:02,012.3,*****,300.49
11/07/07,16:08:03,013.6,*****,300.14
11/07/07,16:08:04,014.9,*****,299.79
11/07/07,16:08:05,016.1,*****,299.44
11/07/07,16:08:06,017.4,*****,299.44
11/07/07,16:08:07,018.5,*****,299.09
11/07/07,16:08:08,019.8,*****,298.74
11/07/07,16:08:09,021.0,*****,298.38
11/07/07,16:08:10,022.3,*****,298.38
11/07/07,16:08:11,023.5,*****,298.02
11/07/07,16:08:12,024.7,*****,297.66
11/07/07,16:08:13,026.0,*****,297.30
11/07/07,16:08:14,027.2,*****,297.30
11/07/07,16:08:15,028.4,*****,296.94
11/07/07,16:08:16,029.5,*****,296.58
11/07/07,16:08:17,030.8,*****,296.22
11/07/07,16:08:18,032.0,*****,296.22
11/07/07,16:08:19,033.2,*****,295.86
11/07/07,16:08:20,034.3,*****,295.50
11/07/07,16:08:21,035.3,*****,295.14
11/07/07,16:08:22,036.4,*****,295.14
11/07/07,16:08:23,037.5,*****,294.78
11/07/07,16:08:24,038.5,*****,294.42
11/07/07,16:08:25,039.5,*****,294.06
11/07/07,16:08:26,040.6,*****,294.06
11/07/07,16:08:27,041.5,*****,293.69
11/07/07,16:08:28,042.4,*****,293.33
11/07/07,16:08:29,043.4,*****,292.98
11/07/07,16:08:30,044.3,*****,292.61
11/07/07,16:08:31,045.3,*****,292.61
11/07/07,16:08:32,046.2,*****,292.24
11/07/07,16:08:33,047.1,*****,291.88
11/07/07,16:08:34,048.0,*****,291.53
11/07/07,16:08:35,048.9,*****,291.53
11/07/07,16:08:36,049.8,*****,291.16
11/07/07,16:08:37,050.7,*****,290.80
11/07/07,16:08:38,051.6,*****,290.45
11/07/07,16:08:39,052.4,*****,290.45
11/07/07,16:08:40,053.2,*****,290.09
11/07/07,16:08:41,054.1,*****,289.73
11/07/07,16:08:42,055.0,*****,289.37
11/07/07,16:08:43,055.9,*****,289.37
11/07/07,16:08:44,056.7,*****,288.99
11/07/07,16:08:45,057.5,*****,288.62
11/07/07,16:08:46,058.3,*****,288.25
11/07/07,16:08:47,059.2,*****,288.25
11/07/07,16:08:48,060.0,*****,287.88
11/07/07,16:08:49,060.9,*****,287.52
11/07/07,16:08:50,061.8,*****,287.15
11/07/07,16:08:51,062.6,*****,287.15
11/07/07,16:08:52,063.5,*****,286.79
11/07/07,16:08:53,064.4,*****,286.41
11/07/07,16:08:54,065.3,*****,286.04
11/07/07,16:08:55,066.2,*****,286.04
11/07/07,16:08:56,067.2,*****,285.68
11/07/07,16:08:57,068.2,*****,285.32
11/07/07,16:08:58,069.2,*****,284.95
11/07/07,16:08:59,070.3,*****,284.95
11/07/07,16:09:00,071.3,*****,284.59
11/07/07,16:09:01,072.4,*****,284.22
11/07/07,16:09:02,073.5,*****,283.86
11/07/07,16:09:03,074.6,*****,283.50
11/07/07,16:09:04,075.7,*****,283.50
11/07/07,16:09:05,076.8,*****,283.13
11/07/07,16:09:06,077.9,*****,282.77
11/07/07,16:09:07,078.9,*****,282.41
11/07/07,16:09:08,080.0,*****,282.41
11/07/07,16:09:09,081.0,*****,282.05
11/07/07,16:09:10,082.0,*****,281.68
11/07/07,16:09:11,083.1,*****,281.32
11/07/07,16:09:12,084.1,*****,281.32
11/07/07,16:09:13,085.1,*****,280.95
11/07/07,16:09:14,086.0,*****,280.59
11/07/07,16:09:15,087.1,*****,280.21
11/07/07,16:09:16,088.1,*****,280.21
11/07/07,16:09:17,089.0,*****,279.83
11/07/07,16:09:18,090.0,*****,279.45
11/07/07,16:09:19,090.9,*****,279.06
11/07/07,16:09:20,091.8,*****,279.06
11/07/07,16:09:21,092.6,*****,278.66
11/07/07,16:09:22,093.4,*****,278.27
11/07/07,16:09:23,094.2,*****,277.87
11/07/07,16:09:24,095.1,*****,277.87
11/07/07,16:09:25,095.9,*****,277.47
11/07/07,16:09:26,096.6,*****,277.06
11/07/07,16:09:27,097.4,*****,276.65
11/07/07,16:09:28,098.2,*****,276.65
11/07/07,16:09:29,099.0,*****,276.25
11/07/07,16:09:30,099.8,*****,275.85
11/07/07,16:09:31,100.5,*****,275.44
11/07/07,16:09:32,101.3,*****,275.44
11/07/07,16:09:33,102.1,*****,275.04
11/07/07,16:09:34,102.8,*****,274.64
11/07/07,16:09:35,103.6,*****,274.23
11/07/07,16:09:36,104.3,*****,273.83
11/07/07,16:09:37,105.0,*****,273.83
11/07/07,16:09:38,105.8,*****,273.43
11/07/07,16:09:39,106.6,*****,273.03
11/07/07,16:09:40,107.3,*****,272.62
11/07/07,16:09:41,108.0,*****,272.62
11/07/07,16:09:42,108.8,*****,272.22
11/07/07,16:09:43,109.6,*****,271.82
11/07/07,16:09:44,110.4,*****,271.41
11/07/07,16:09:45,111.1,*****,271.41
11/07/07,16:09:46,111.9,*****,271.01
11/07/07,16:09:47,112.8,*****,270.61
11/07/07,16:09:48,113.6,*****,270.21
11/07/07,16:09:49,114.5,*****,270.21
11/07/07,16:09:50,115.3,*****,269.81
11/07/07,16:09:51,116.3,*****,269.41
11/07/07,16:09:52,117.3,*****,269.01
11/07/07,16:09:53,118.3,*****,269.01
11/07/07,16:09:54,119.3,*****,268.61
11/07/07,16:09:55,120.3,*****,268.21
11/07/07,16:09:56,121.4,*****,267.81
11/07/07,16:09:57,122.4,*****,267.81
11/07/07,16:09:58,123.5,*****,267.41
11/07/07,16:09:59,124.6,*****,267.01
11/07/07,16:10:00,125.7,*****,266.61
11/07/07,16:10:01,126.8,*****,266.61
11/07/07,16:10:02,128.0,*****,266.22
11/07/07,16:10:03,129.2,*****,265.82
11/07/07,16:10:04,130.4,*****,265.43
11/07/07,16:10:05,131.6,*****,265.43
11/07/07,16:10:06,132.8,*****,265.03
11/07/07,16:10:07,134.1,*****,264.64
11/07/07,16:10:08,135.3,*****,264.25
11/07/07,16:10:09,136.6,*****,263.86
11/07/07,16:10:10,137.8,*****,263.86
11/07/07,16:10:11,139.1,*****,263.47
11/07/07,16:10:12,140.4,*****,263.08
11/07/07,16:10:13,141.8,*****,262.70
11/07/07,16:10:14,143.1,*****,262.70
11/07/07,16:10:15,144.4,*****,262.32
11/07/07,16:10:16,145.7,*****,261.93
11/07/07,16:10:17,147.0,*****,261.55
11/07/07,16:10:18,148.3,*****,261.55
11/07/07,16:10:19,149.6,*****,261.17
11/07/07,16:10:20,150.8,*****,260.78
11/07/07,16:10:21,152.0,*****,260.40
11/07/07,16:10:22,153.3,*****,260.40
11/07/07,16:10:23,154.6,*****,260.01
11/07/07,16:10:24,155.9,*****,259.63
11/07/07,16:10:25,157.2,*****,259.25
11/07/07,16:10:26,158.5,*****,259.25
11/07/07,16:10:27,159.7,*****,258.87
11/07/07,16:10:28,161.0,*****,258.48
11/07/07,16:10:29,162.3,*****,258.10
11/07/07,16:10:30,163.6,*****,258.10
11/07/07,16:10:31,164.9,*****,257.72
11/07/07,16:10:32,166.1,*****,257.34
11/07/07,16:10:33,167.4,*****,256.96
11/07/07,16:10:34,168.6,*****,256.96
11/07/07,16:10:35,169.8,*****,256.58
11/07/07,16:10:36,171.1,*****,256.20
11/07/07,16:10:37,172.4,*****,255.83
11/07/07,16:10:38,173.6,*****,255.83
11/07/07,16:10:39,174.8,*****,255.45
11/07/07,16:10:40,176.0,*****,255.07
11/07/07,16:10:41,177.4,*****,254.69
11/07/07,16:10:42,178.8,*****,254.31
11/07/07,16:10:43,180.1,*****,254.31
11/07/07,16:10:44,181.4,*****,253.94
11/07/07,16:10:45,182.6,*****,253.56
11/07/07,16:10:46,183.7,*****,253.19
11/07/07,16:10:47,185.0,*****,253.19
11/07/07,16:10:48,186.3,*****,252.81
11/07/07,16:10:49,187.5,*****,252.43
11/07/07,16:10:50,188.8,*****,252.05
11/07/07,16:10:51,190.0,*****,252.05
11/07/07,16:10:52,191.3,*****,251.67
11/07/07,16:10:53,192.6,*****,251.29
11/07/07,16:10:54,193.9,*****,250.91
11/07/07,16:10:55,195.2,*****,250.91
11/07/07,16:10:56,196.4,*****,250.54
11/07/07,16:10:57,197.5,*****,250.16
11/07/07,16:10:58,198.6,*****,249.77
11/07/07,16:10:59,199.8,*****,249.77
11/07/07,16:11:00,201.1,*****,249.38
11/07/07,16:11:01,202.4,*****,249.00
11/07/07,16:11:02,203.6,*****,248.61
11/07/07,16:11:03,204.8,*****,248.61
11/07/07,16:11:04,206.0,*****,248.23
11/07/07,16:11:05,207.2,*****,247.85
11/07/07,16:11:06,208.4,*****,247.46
11/07/07,16:11:07,209.6,*****,247.46
11/07/07,16:11:08,210.7,*****,247.08
11/07/07,16:11:09,211.9,*****,246.69
11/07/07,16:11:10,213.2,*****,246.30
11/07/07,16:11:11,214.4,*****,246.30
11/07/07,16:11:12,215.6,*****,245.92
11/07/07,16:11:13,216.8,*****,245.54
11/07/07,16:11:14,218.0,*****,245.16
11/07/07,16:11:15,219.2,*****,244.78
11/07/07,16:11:16,220.4,*****,244.78
11/07/07,16:11:17,221.6,*****,244.40
11/07/07,16:11:18,222.8,*****,244.02
11/07/07,16:11:19,224.0,*****,243.64
11/07/07,16:11:20,225.2,*****,243.64
11/07/07,16:11:21,226.4,*****,243.26
11/07/07,16:11:22,227.7,*****,242.88
11/07/07,16:11:23,228.9,*****,242.50
11/07/07,16:11:24,230.1,*****,242.50
11/07/07,16:11:25,231.4,*****,242.12
11/07/07,16:11:26,232.6,*****,241.74
11/07/07,16:11:27,233.8,*****,241.36
11/07/07,16:11:28,235.1,*****,241.36
11/07/07,16:11:29,236.3,*****,240.98
11/07/07,16:11:30,237.6,*****,240.60
11/07/07,16:11:31,238.9,*****,240.21
11/07/07,16:11:32,240.3,*****,240.21
11/07/07,16:11:33,241.6,*****,239.83
11/07/07,16:11:34,242.9,*****,239.44
11/07/07,16:11:35,244.1,*****,239.06
11/07/07,16:11:36,245.4,*****,239.06
11/07/07,16:11:37,246.6,*****,238.68
11/07/07,16:11:38,247.9,*****,238.30
11/07/07,16:11:39,249.1,*****,237.92
11/07/07,16:11:40,250.4,*****,237.92
11/07/07,16:11:41,251.6,*****,237.54
11/07/07,16:11:42,252.8,*****,237.15
11/07/07,16:11:43,254.1,*****,236.77
11/07/07,16:11:44,255.3,*****,236.77
11/07/07,16:11:45,256.5,*****,236.39
11/07/07,16:11:46,257.8,*****,236.01
11/07/07,16:11:47,259.1,*****,235.63
11/07/07,16:11:48,260.4,*****,235.24
11/07/07,16:11:49,261.7,*****,235.24
11/07/07,16:11:50,263.1,*****,234.86
11/07/07,16:11:51,264.4,*****,234.46
11/07/07,16:11:52,265.8,*****,234.07
11/07/07,16:11:53,267.2,*****,234.07
11/07/07,16:11:54,268.6,*****,233.69
11/07/07,16:11:55,269.9,*****,233.29
11/07/07,16:11:56,271.3,*****,232.90
11/07/07,16:11:57,272.7,*****,232.90
11/07/07,16:11:58,274.1,*****,232.50
11/07/07,16:11:59,275.5,*****,232.10
11/07/07,16:12:00,276.8,*****,231.71
11/07/07,16:12:01,278.3,*****,231.71
11/07/07,16:12:02,279.6,*****,231.31
11/07/07,16:12:03,281.0,*****,230.91
11/07/07,16:12:04,282.4,*****,230.51
11/07/07,16:12:05,283.7,*****,230.51
11/07/07,16:12:06,285.1,*****,230.11
11/07/07,16:12:07,286.3,*****,229.72
11/07/07,16:12:08,287.6,*****,229.32
11/07/07,16:12:09,288.8,*****,229.32
11/07/07,16:12:10,290.1,*****,228.93
11/07/07,16:12:11,291.3,*****,228.54
11/07/07,16:12:12,292.6,*****,228.15
11/07/07,16:12:13,293.8,*****,228.15
11/07/07,16:12:14,295.0,*****,227.75
11/07/07,16:12:15,296.3,*****,227.37
11/07/07,16:12:16,297.5,*****,226.98
11/07/07,16:12:17,298.8,*****,226.98
11/07/07,16:12:18,300.1,*****,226.59
11/07/07,16:12:19,301.3,*****,226.21
11/07/07,16:12:20,302.6,*****,225.83
11/07/07,16:12:21,303.8,*****,225.45
11/07/07,16:12:22,304.9,*****,225.45
11/07/07,16:12:23,306.1,*****,225.07
11/07/07,16:12:24,307.2,*****,224.69
11/07/07,16:12:25,308.4,*****,224.31
11/07/07,16:12:26,309.5,*****,224.31
11/07/07,16:12:27,310.7,*****,223.93
11/07/07,16:12:28,311.9,*****,223.55
11/07/07,16:12:29,313.1,*****,223.16
11/07/07,16:12:30,314.3,*****,223.16
11/07/07,16:12:31,315.4,*****,222.78
11/07/07,16:12:32,316.6,*****,222.40
11/07/07,16:12:33,317.7,*****,222.01
11/07/07,16:12:34,318.8,*****,222.01
11/07/07,16:12:35,319.9,*****,221.62
11/07/07,16:12:36,321.0,*****,221.22
11/07/07,16:12:37,322.0,*****,220.83
11/07/07,16:12:38,323.1,*****,220.83
11/07/07,16:12:39,324.2,*****,220.44
11/07/07,16:12:40,325.3,*****,220.04
11/07/07,16:12:41,326.3,*****,219.65
11/07/07,16:12:42,327.3,*****,219.65
11/07/07,16:12:43,328.4,*****,219.26
11/07/07,16:12:44,329.5,*****,218.85
11/07/07,16:12:45,330.5,*****,218.45
11/07/07,16:12:46,331.6,*****,218.45
11/07/07,16:12:47,332.6,*****,218.05
11/07/07,16:12:48,333.6,*****,217.64
11/07/07,16:12:49,334.7,*****,217.25
11/07/07,16:12:50,335.8,*****,217.25
11/07/07,16:12:51,336.9,*****,216.84
11/07/07,16:12:52,338.1,*****,216.44
11/07/07,16:12:53,339.2,*****,216.04
11/07/07,16:12:54,340.4,*****,215.63
11/07/07,16:12:55,341.5,*****,215.63
11/07/07,16:12:56,342.8,*****,215.23
11/07/07,16:12:57,344.0,*****,214.82
11/07/07,16:12:58,345.2,*****,214.42
11/07/07,16:12:59,346.3,*****,214.42
11/07/07,16:13:00,347.6,*****,214.02
11/07/07,16:13:01,348.8,*****,213.62
11/07/07,16:13:02,350.1,*****,213.21
11/07/07,16:13:03,351.3,*****,213.21
11/07/07,16:13:04,352.5,*****,212.80
11/07/07,16:13:05,353.7,*****,212.39
11/07/07,16:13:06,354.9,*****,211.98
11/07/07,16:13:07,356.1,*****,211.98
11/07/07,16:13:08,357.3,*****,211.58
11/07/07,16:13:09,358.5,*****,211.17
11/07/07,16:13:10,359.7,*****,210.75
11/07/07,16:13:11,000.9,*****,210.75
11/07/07,16:13:12,002.1,*****,210.34
11/07/07,16:13:13,003.3,*****,209.93
11/07/07,16:13:14,004.5,*****,209.52
11/07/07,16:13:15,005.7,*****,209.52
11/07/07,16:13:16,007.0,*****,209.10
11/07/07,16:13:17,008.2,*****,208.68
11/07/07,16:13:18,009.5,*****,208.27
11/07/07,16:13:19,010.9,*****,208.27
11/07/07,16:13:20,012.2,*****,207.85
11/07/07,16:13:21,013.6,*****,207.44
11/07/07,16:13:22,015.0,*****,207.02
11/07/07,16:13:23,016.3,*****,207.02
11/07/07,16:13:24,017.7,*****,206.59
11/07/07,16:13:25,019.0,*****,206.17
11/07/07,16:13:26,020.4,*****,205.75
11/07/07,16:13:27,021.6,*****,205.34
11/07/07,16:13:28,022.8,*****,205.34
11/07/07,16:13:29,024.0,*****,204.92
11/07/07,16:13:30,025.3,*****,204.50
11/07/07,16:13:31,026.6,*****,204.08
11/07/07,16:13:32,027.8,*****,204.08
11/07/07,16:13:33,029.1,*****,203.66
11/07/07,16:13:34,030.3,*****,203.24
11/07/07,16:13:35,031.6,*****,202.83
11/07/07,16:13:36,032.8,*****,202.83
11/07/07,16:13:37,034.0,*****,202.41
11/07/07,16:13:38,035.2,*****,201.99
11/07/07,16:13:39,036.5,*****,201.57
11/07/07,16:13:40,037.7,*****,201.57
11/07/07,16:13:41,038.9,*****,201.15
11/07/07,16:13:42,040.1,*****,200.73
11/07/07,16:13:43,041.4,*****,200.31
11/07/07,16:13:44,042.6,*****,200.31
11/07/07,16:13:45,043.9,*****,199.89
11/07/07,16:13:46,045.3,*****,199.47
11/07/07,16:13:47,046.5,*****,199.05
11/07/07,16:13:48,047.7,*****,199.05
11/07/07,16:13:49,049.1,*****,198.63
11/07/07,16:13:50,050.4,*****,198.21
11/07/07,16:13:51,051.7,*****,197.79
11/07/07,16:13:52,053.0,*****,197.79
11/07/07,16:13:53,054.3,*****,197.37
11/07/07,16:13:54,055.7,*****,196.95
11/07/07,16:13:55,056.9,*****,196.52
11/07/07,16:13:56,058.2,*****,196.52
11/07/07,16:13:57,059.5,*****,196.10
11/07/07,16:13:58,060.7,*****,195.68
11/07/07,16:13:59,062.0,*****,195.26
11/07/07,16:14:00,063.2,*****,194.83
11/07/07,16:14:01,064.3,*****,194.83
11/07/07,16:14:02,065.5,*****,194.41
11/07/07,16:14:03,066.6,*****,193.98
11/07/07,16:14:04,067.7,*****,193.56
11/07/07,16:14:05,068.7,*****,193.56
11/07/07,16:14:06,069.8,*****,193.14
11/07/07,16:14:07,071.0,*****,192.72
11/07/07,16:14:08,072.1,*****,192.31
11/07/07,16:14:09,073.2,*****,192.31
11/07/07,16:14:10,074.3,*****,191.89
11/07/07,16:14:11,075.3,*****,191.47
11/07/07,16:14:12,076.4,*****,191.06
11/07/07,16:14:13,077.5,*****,191.06
11/07/07,16:14:14,078.7,*****,190.65
11/07/07,16:14:15,079.7,*****,190.24
11/07/07,16:14:16,080.8,*****,189.83
11/07/07,16:14:17,081.8,*****,189.83
11/07/07,16:14:18,082.9,*****,189.42
11/07/07,16:14:19,083.9,*****,189.02
11/07/07,16:14:20,084.9,*****,188.61
11/07/07,16:14:21,085.9,*****,188.61
11/07/07,16:14:22,086.9,*****,188.21
11/07/07,16:14:23,088.0,*****,187.80
11/07/07,16:14:24,089.0,*****,187.40
11/07/07,16:14:25,090.1,*****,187.40
11/07/07,16:14:26,091.2,*****,187.00
11/07/07,16:14:27,092.3,*****,186.60
11/07/07,16:14:28,093.4,*****,186.20
11/07/07,16:14:29,094.5,*****,186.20
11/07/07,16:14:30,095.7,*****,185.80
11/07/07,16:14:31,096.9,*****,185.40
11/07/07,16:14:32,098.1,*****,185.01
11/07/07,16:14:33,099.3,*****,184.62
11/07/07,16:14:34,100.6,*****,184.62
11/07/07,16:14:35,101.8,*****,184.23
11/07/07,16:14:36,103.1,*****,183.83
11/07/07,16:14:37,104.4,*****,183.44
11/07/07,16:14:38,105.7,*****,183.44
11/07/07,16:14:39,106.9,*****,183.05
11/07/07,16:14:40,108.2,*****,182.66
11/07/07,16:14:41,109.5,*****,182.28
11/07/07,16:14:42,110.7,*****,182.28
11/07/07,16:14:43,112.0,*****,181.89
11/07/07,16:14:44,113.3,*****,181.51
11/07/07,16:14:45,114.6,*****,181.13
11/07/07,16:14:46,115.9,*****,181.13
11/07/07,16:14:47,117.2,*****,180.74
11/07/07,16:14:48,118.5,*****,180.35
11/07/07,16:14:49,119.8,*****,179.97
11/07/07,16:14:50,121.0,*****,179.97
11/07/07,16:14:51,122.3,*****,179.59
11/07/07,16:14:52,123.5,*****,179.20
11/07/07,16:14:53,124.6,*****,178.81
11/07/07,16:14:54,125.7,*****,178.81
11/07/07,16:14:55,126.8,*****,178.43
11/07/07,16:14:56,127.9,*****,178.04
11/07/07,16:14:57,129.0,*****,177.65
11/07/07,16:14:58,130.0,*****,177.65
11/07/07,16:14:59,131.0,*****,177.26
11/07/07,16:15:00,132.0,*****,176.88
11/07/07,16:15:01,133.0,*****,176.49
11/07/07,16:15:02,134.0,*****,176.49
11/07/07,16:15:03,135.0,*****,176.10
11/07/07,16:15:04,135.9,*****,175.71
11/07/07,16:15:05,136.8,*****,175.32
11/07/07,16:15:06,137.8,*****,174.93
11/07/07,16:15:07,138.7,*****,174.93
11/07/07,16:15:08,139.5,*****,174.53
11/07/07,16:15:09,140.4,*****,174.14
11/07/07,16:15:10,141.2,*****,173.74
11/07/07,16:15:11,142.0,*****,173.74
11/07/07,16:15:12,142.8,*****,173.34
11/07/07,16:15:13,143.5,*****,172.94
11/07/07,16:15:14,144.3,*****,172.55
11/07/07,16:15:15,145.0,*****,172.55
11/07/07,16:15:16,145.7,*****,172.15
11/07/07,16:15:17,146.4,*****,171.74
11/07/07,16:15:18,147.1,*****,171.33
11/07/07,16:15:19,147.7,*****,171.33
11/07/07,16:15:20,148.4,*****,170.93
11/07/07,16:15:21,149.0,*****,170.52
11/07/07,16:15:22,149.6,*****,170.12
11/07/07,16:15:23,150.3,*****,170.12
11/07/07,16:15:24,151.0,*****,169.73
11/07/07,16:15:25,151.7,*****,169.32
11/07/07,16:15:26,152.4,*****,168.92
11/07/07,16:15:27,153.1,*****,168.92
11/07/07,16:15:28,153.8,*****,168.51
11/07/07,16:15:29,154.5,*****,168.10
11/07/07,16:15:30,155.3,*****,167.69
11/07/07,16:15:31,156.1,*****,167.69
11/07/07,16:15:32,156.8,*****,167.29
11/07/07,16:15:33,157.6,*****,166.89
11/07/07,16:15:34,158.4,*****,166.48
11/07/07,16:15:35,159.2,*****,166.48
11/07/07,16:15:36,160.0,*****,166.08
11/07/07,16:15:37,160.8,*****,165.67
11/07/07,16:15:38,161.6,*****,165.27
11/07/07,16:15:39,162.5,*****,164.85
11/07/07,16:15:40,163.3,*****,164.85
11/07/07,16:15:41,164.2,*****,164.45
11/07/07,16:15:42,165.1,*****,164.05
11/07/07,16:15:43,166.0,*****,163.65
11/07/07,16:15:44,166.9,*****,163.65
11/07/07,16:15:45,167.8,*****,163.25
11/07/07,16:15:46,168.8,*****,162.85
11/07/07,16:15:47,169.8,*****,162.44
11/07/07,16:15:48,170.8,*****,162.44
11/07/07,16:15:49,171.8,*****,162.03
11/07/07,16:15:50,172.8,*****,161.62
11/07/07,16:15:51,173.9,*****,161.21
11/07/07,16:15:52,174.9,*****,161.21
11/07/07,16:15:53,175.9,*****,160.81
11/07/07,16:15:54,176.9,*****,160.40
11/07/07,16:15:55,177.9,*****,159.98
11/07/07,16:15:56,178.9,*****,159.98
11/07/07,16:15:57,179.9,*****,159.57
11/07/07,16:15:58,180.9,*****,159.15
11/07/07,16:15:59,181.9,*****,158.74
11/07/07,16:16:00,182.9,*****,158.74
11/07/07,16:16:01,183.8,*****,158.32
11/07/07,16:16:02,184.8,*****,157.90
11/07/07,16:16:03,185.7,*****,157.48
11/07/07,16:16:04,186.6,*****,157.48
11/07/07,16:16:05,187.5,*****,157.06
11/07/07,16:16:06,188.4,*****,156.64
11/07/07,16:16:07,189.3,*****,156.22
11/07/07,16:16:08,190.2,*****,156.22
11/07/07,16:16:09,191.0,*****,155.80
11/07/07,16:16:10,191.9,*****,155.39
11/07/07,16:16:11,192.7,*****,154.96
11/07/07,16:16:12,193.6,*****,154.54
11/07/07,16:16:13,194.5,*****,154.54
11/07/07,16:16:14,195.4,*****,154.12
11/07/07,16:16:15,196.2,*****,153.69
11/07/07,16:16:16,197.0,*****,153.27
11/07/07,16:16:17,197.8,*****,153.27
11/07/07,16:16:18,198.7,*****,152.83
11/07/07,16:16:19,199.6,*****,152.39
11/07/07,16:16:20,200.5,*****,151.96
11/07/07,16:16:21,201.2,*****,151.96
11/07/07,16:16:22,201.9,*****,151.55
11/07/07,16:16:23,202.5,*****,151.14
11/07/07,16:16:24,203.3,*****,150.72
11/07/07,16:16:25,204.0,*****,150.72
11/07/07,16:16:26,204.8,*****,150.30
11/07/07,16:16:27,205.5,*****,149.87
11/07/07,16:16:28,206.3,*****,149.43
11/07/07,16:16:29,207.1,*****,149.43
11/07/07,16:16:30,208.0,*****,149.00
11/07/07,16:16:31,208.8,*****,148.57
11/07/07,16:16:32,209.6,*****,148.14
11/07/07,16:16:33,210.3,*****,148.14
11/07/07,16:16:34,211.1,*****,147.72
11/07/07,16:16:35,211.8,*****,147.30
11/07/07,16:16:36,212.6,*****,146.87
11/07/07,16:16:37,213.4,*****,146.87
11/07/07,16:16:38,214.3,*****,146.44
11/07/07,16:16:39,215.2,*****,146.01
11/07/07,16:16:40,216.1,*****,145.58
11/07/07,16:16:41,217.0,*****,145.58
11/07/07,16:16:42,217.9,*****,145.17
11/07/07,16:16:43,218.7,*****,144.76
11/07/07,16:16:44,219.6,*****,144.34
11/07/07,16:16:45,220.5,*****,143.93
11/07/07,16:16:46,221.5,*****,143.93
11/07/07,16:16:47,222.5,*****,143.52
11/07/07,16:16:48,223.4,*****,143.09
11/07/07,16:16:49,224.5,*****,142.67
11/07/07,16:16:50,225.6,*****,142.67
11/07/07,16:16:51,226.8,*****,142.26
11/07/07,16:16:52,228.0,*****,141.85
11/07/07,16:16:53,229.1,*****,141.44
11/07/07,16:16:54,230.4,*****,141.44
11/07/07,16:16:55,231.6,*****,141.03
11/07/07,16:16:56,232.9,*****,140.62
11/07/07,16:16:57,234.2,*****,140.20
11/07/07,16:16:58,235.6,*****,140.20
11/07/07,16:16:59,237.0,*****,139.79
11/07/07,16:17:00,238.5,*****,139.38
11/07/07,16:17:01,239.9,*****,138.97
11/07/07,16:17:02,241.4,*****,138.97
11/07/07,16:17:03,242.9,*****,138.56
11/07/07,16:17:04,244.4,*****,138.16
11/07/07,16:17:05,245.9,*****,137.75
11/07/07,16:17:06,247.5,*****,137.75
11/07/07,16:17:07,249.0,*****,137.34
11/07/07,16:17:08,250.7,*****,136.93
11/07/07,16:17:09,252.4,*****,136.52
11/07/07,16:17:10,254.0,*****,136.52
11/07/07,16:17:11,255.8,*****,136.10
11/07/07,16:17:12,257.5,*****,135.70
11/07/07,16:17:13,259.3,*****,135.30
11/07/07,16:17:14,261.0,*****,135.30
11/07/07,16:17:15,262.8,*****,134.90
11/07/07,16:17:16,264.5,*****,134.49
11/07/07,16:17:17,266.3,*****,134.07
11/07/07,16:17:18,268.1,*****,133.66
11/07/07,16:17:19,269.9,*****,133.66
11/07/07,16:17:20,271.7,*****,133.25
11/07/07,16:17:21,273.5,*****,132.84
11/07/07,16:17:22,275.3,*****,132.44
11/07/07,16:17:23,277.2,*****,132.44
11/07/07,16:17:24,279.0,*****,132.02
11/07/07,16:17:25,280.8,*****,131.61
11/07/07,16:17:26,282.6,*****,131.18
11/07/07,16:17:27,284.5,*****,131.18
11/07/07,16:17:28,286.3,*****,130.76
11/07/07,16:17:29,288.1,*****,130.34
11/07/07,16:17:30,290.0,*****,129.92
11/07/07,16:17:31,291.8,*****,129.92
11/07/07,16:17:32,293.6,*****,129.49
11/07/07,16:17:33,295.5,*****,129.07
11/07/07,16:17:34,297.3,*****,128.65
11/07/07,16:17:35,299.2,*****,128.65
11/07/07,16:17:36,301.0,*****,128.23
11/07/07,16:17:37,302.8,*****,127.81
11/07/07,16:17:38,304.7,*****,127.38
11/07/07,16:17:39,306.5,*****,127.38
11/07/07,16:17:40,308.3,*****,126.96
11/07/07,16:17:41,310.1,*****,126.53
11/07/07,16:17:42,311.9,*****,126.11
11/07/07,16:17:43,313.8,*****,126.11
11/07/07,16:17:44,315.6,*****,125.69
11/07/07,16:17:45,317.4,*****,125.27
11/07/07,16:17:46,319.2,*****,124.85
11/07/07,16:17:47,321.0,*****,124.85
11/07/07,16:17:48,322.8,*****,124.43
11/07/07,16:17:49,324.7,*****,124.00
11/07/07,16:17:50,326.4,*****,123.58
11/07/07,16:17:51,328.2,*****,123.16
11/07/07,16:17:52,330.1,*****,123.16
11/07/07,16:17:53,332.0,*****,122.75
11/07/07,16:17:54,333.9,*****,122.34
11/07/07,16:17:55,335.7,*****,121.94
11/07/07,16:17:56,337.4,*****,121.94
11/07/07,16:17:57,339.1,*****,121.53
11/07/07,16:17:58,341.0,*****,121.10
11/07/07,16:17:59,342.8,*****,120.69
11/07/07,16:18:00,344.6,*****,120.69
11/07/07,16:18:01,346.4,*****,120.27
11/07/07,16:18:02,348.1,*****,119.86
11/07/07,16:18:03,349.9,*****,119.45
11/07/07,16:18:04,351.8,*****,119.45
11/07/07,16:18:05,353.6,*****,119.04
11/07/07,16:18:06,355.5,*****,118.63
11/07/07,16:18:07,357.3,*****,118.22
11/07/07,16:18:08,359.0,*****,118.22
11/07/07,16:18:09,000.8,*****,117.80
11/07/07,16:18:10,002.6,*****,117.38
11/07/07,16:18:11,004.3,*****,116.96
11/07/07,16:18:12,006.0,*****,116.96
11/07/07,16:18:13,007.7,*****,116.53
11/07/07,16:18:14,009.3,*****,116.13
11/07/07,16:18:15,011.0,*****,115.73
11/07/07,16:18:16,012.7,*****,115.73
11/07/07,16:18:17,014.4,*****,115.32
11/07/07,16:18:18,016.1,*****,114.91
11/07/07,16:18:19,017.6,*****,114.49
11/07/07,16:18:20,019.3,*****,114.49
11/07/07,16:18:21,020.9,*****,114.07
11/07/07,16:18:22,022.6,*****,113.64
11/07/07,16:18:23,024.3,*****,113.23
11/07/07,16:18:24,026.0,*****,112.82
11/07/07,16:18:25,027.6,*****,112.82
11/07/07,16:18:26,029.2,*****,112.40
11/07/07,16:18:27,030.7,*****,111.97
11/07/07,16:18:28,032.4,*****,111.54
11/07/07,16:18:29,034.0,*****,111.54
11/07/07,16:18:30,035.5,*****,111.11
11/07/07,16:18:31,037.1,*****,110.67
11/07/07,16:18:32,038.7,*****,110.24
11/07/07,16:18:33,040.4,*****,110.24
11/07/07,16:18:34,042.0,*****,109.81
11/07/07,16:18:35,043.7,*****,109.38
11/07/07,16:18:36,045.4,*****,108.94
11/07/07,16:18:37,047.1,*****,108.94
11/07/07,16:18:38,048.8,*****,108.50
11/07/07,16:18:39,050.5,*****,108.06
11/07/07,16:18:40,052.2,*****,107.62
11/07/07,16:18:41,054.0,*****,107.62
11/07/07,16:18:42,055.6,*****,107.18
11/07/07,16:18:43,056.9,*****,106.75
11/07/07,16:18:44,058.5,*****,106.37
11/07/07,16:18:45,060.0,*****,106.37
11/07/07,16:18:46,061.6,*****,106.02
11/07/07,16:18:47,063.0,*****,105.69
11/07/07,16:18:48,064.5,*****,105.39
11/07/07,16:18:49,065.9,*****,105.39
11/07/07,16:18:50,067.4,*****,105.12
11/07/07,16:18:51,068.8,*****,104.87
11/07/07,16:18:52,070.3,*****,104.64
11/07/07,16:18:53,071.7,*****,104.64
11/07/07,16:18:54,073.1,*****,104.42
11/07/07,16:18:55,074.4,*****,104.22
11/07/07,16:18:56,075.7,*****,104.03
11/07/07,16:18:57,077.0,*****,103.84
11/07/07,16:18:58,078.3,*****,103.84
11/07/07,16:18:59,079.4,*****,103.66
11/07/07,16:19:00,080.6,*****,103.50
11/07/07,16:19:01,081.7,*****,103.35
11/07/07,16:19:02,082.8,*****,103.35
11/07/07,16:19:03,083.8,*****,103.21
11/07/07,16:19:04,084.7,*****,103.08
11/07/07,16:19:05,085.7,*****,102.95
11/07/07,16:19:06,086.5,*****,102.95
11/07/07,16:19:07,087.4,*****,102.82
11/07/07,16:19:08,088.2,*****,102.70
11/07/07,16:19:09,089.0,*****,102.59
11/07/07,16:19:10,089.8,*****,102.59
11/07/07,16:19:11,090.6,*****,102.48
11/07/07,16:19:12,091.4,*****,102.38
11/07/07,16:19:13,092.2,*****,102.29
11/07/07,16:19:14,092.9,*****,102.29
11/07/07,16:19:15,093.7,*****,102.19
11/07/07,16:19:16,094.4,*****,102.10
11/07/07,16:19:17,095.1,*****,102.01
11/07/07,16:19:18,095.8,*****,102.01
11/07/07,16:19:19,096.5,*****,101.93
11/07/07,16:19:20,097.3,*****,101.85
11/07/07,16:19:21,098.1,*****,101.78
11/07/07,16:19:22,098.9,*****,101.78
11/07/07,16:19:23,099.7,*****,101.68
11/07/07,16:19:24,100.7,*****,101.56
11/07/07,16:19:25,101.5,*****,101.42
11/07/07,16:19:26,102.3,*****,101.42
11/07/07,16:19:27,103.1,*****,101.25
11/07/07,16:19:28,103.9,*****,101.05
11/07/07,16:19:29,104.8,*****,100.82
11/07/07,16:19:30,105.6,*****,100.59
11/07/07,16:19:31,106.4,*****,100.59
11/07/07,16:19:32,107.2,*****,100.34
11/07/07,16:19:33,108.1,*****,100.06
11/07/07,16:19:34,109.0,*****,99.775
11/07/07,16:19:35,109.8,*****,99.775
11/07/07,16:19:36,110.5,*****,99.471
11/07/07,16:19:37,111.3,*****,99.143
11/07/07,16:19:38,112.0,*****,98.796
11/07/07,16:19:39,112.6,*****,98.796
11/07/07,16:19:40,113.3,*****,98.435
11/07/07,16:19:41,113.8,*****,98.059
11/07/07,16:19:42,114.4,*****,97.670
11/07/07,16:19:43,114.9,*****,97.670
11/07/07,16:19:44,115.4,*****,97.276
11/07/07,16:19:45,115.9,*****,96.865
11/07/07,16:19:46,116.3,*****,96.443
11/07/07,16:19:47,116.7,*****,96.443
11/07/07,16:19:48,117.1,*****,96.022
11/07/07,16:19:49,117.4,*****,95.592
11/07/07,16:19:50,117.8,*****,95.156
11/07/07,16:19:51,118.0,*****,95.156
11/07/07,16:19:52,118.3,*****,94.718
11/07/07,16:19:53,118.5,*****,94.276
11/07/07,16:19:54,118.7,*****,93.827
11/07/07,16:19:55,118.8,*****,93.827
11/07/07,16:19:56,119.0,*****,93.375
11/07/07,16:19:57,119.0,*****,92.918
11/07/07,16:19:58,119.0,*****,92.459
11/07/07,16:19:59,119.0,*****,92.459
11/07/07,16:20:00,118.9,*****,91.997
11/07/07,16:20:01,118.9,*****,91.536
11/07/07,16:20:02,118.8,*****,91.077
11/07/07,16:20:03,118.8,*****,90.610
11/07/07,16:20:04,118.6,*****,90.610
11/07/07,16:20:05,118.4,*****,90.135
11/07/07,16:20:06,118.2,*****,89.660
11/07/07,16:20:07,118.0,*****,89.191
11/07/07,16:20:08,117.9,*****,89.191
11/07/07,16:20:09,117.7,*****,88.714
11/07/07,16:20:10,117.5,*****,88.245
11/07/07,16:20:11,117.4,*****,87.780
11/07/07,16:20:12,117.2,*****,87.780
11/07/07,16:20:13,117.2,*****,87.311
11/07/07,16:20:14,117.1,*****,86.838
11/07/07,16:20:15,117.0,*****,86.367
11/07/07,16:20:16,117.0,*****,86.367
11/07/07,16:20:17,117.0,*****,85.898
11/07/07,16:20:18,117.0,*****,85.427
11/07/07,16:20:19,117.1,*****,84.967
11/07/07,16:20:20,117.3,*****,84.967
11/07/07,16:20:21,117.6,*****,84.496
11/07/07,16:20:22,118.0,*****,84.027
11/07/07,16:20:23,118.3,*****,83.554
11/07/07,16:20:24,118.7,*****,83.554
11/07/07,16:20:25,119.1,*****,83.081
11/07/07,16:20:26,119.6,*****,82.611
11/07/07,16:20:27,120.0,*****,82.122
11/07/07,16:20:28,120.4,*****,82.122
11/07/07,16:20:29,120.8,*****,81.631
11/07/07,16:20:30,121.3,*****,81.134
11/07/07,16:20:31,121.7,*****,80.641
11/07/07,16:20:32,122.1,*****,80.641
11/07/07,16:20:33,122.5,*****,80.152
11/07/07,16:20:34,122.9,*****,79.665
11/07/07,16:20:35,123.3,*****,79.170
11/07/07,16:20:36,123.6,*****,78.676
11/07/07,16:20:37,123.8,*****,78.676
11/07/07,16:20:38,124.0,*****,78.170
11/07/07,16:20:39,124.2,*****,77.667
11/07/07,16:20:40,124.4,*****,77.167
11/07/07,16:20:41,124.6,*****,77.167
11/07/07,16:20:42,124.8,*****,76.671
11/07/07,16:20:43,125.1,*****,76.184
11/07/07,16:20:44,125.4,*****,75.699
11/07/07,16:20:45,125.8,*****,75.699
11/07/07,16:20:46,126.2,*****,75.215
11/07/07,16:20:47,126.5,*****,74.735
11/07/07,16:20:48,126.8,*****,74.268
11/07/07,16:20:49,127.1,*****,74.268
11/07/07,16:20:50,127.4,*****,73.817
11/07/07,16:20:51,127.8,*****,73.399
11/07/07,16:20:52,128.1,*****,73.001
11/07/07,16:20:53,128.4,*****,73.001
11/07/07,16:20:54,128.7,*****,72.616
11/07/07,16:20:55,129.0,*****,72.251
11/07/07,16:20:56,129.4,*****,71.903
11/07/07,16:20:57,129.8,*****,71.903
11/07/07,16:20:58,130.3,*****,71.553
11/07/07,16:20:59,130.6,*****,71.216
11/07/07,16:21:00,131.0,*****,70.895
11/07/07,16:21:01,131.4,*****,70.895
11/07/07,16:21:02,131.9,*****,70.576
11/07/07,16:21:03,132.3,*****,70.273
11/07/07,16:21:04,132.7,*****,69.983
11/07/07,16:21:05,133.2,*****,69.983
11/07/07,16:21:06,133.6,*****,69.691
11/07/07,16:21:07,134.0,*****,69.411
11/07/07,16:21:08,134.5,*****,69.134
11/07/07,16:21:09,135.0,*****,68.856
11/07/07,16:21:10,135.4,*****,68.856
11/07/07,16:21:11,135.8,*****,68.587
11/07/07,16:21:12,136.3,*****,68.320
11/07/07,16:21:13,136.6,*****,68.044
11/07/07,16:21:14,137.0,*****,68.044
11/07/07,16:21:15,137.5,*****,67.771
11/07/07,16:21:16,138.0,*****,67.501
11/07/07,16:21:17,138.4,*****,67.228
11/07/07,16:21:18,138.9,*****,67.228
11/07/07,16:21:19,139.3,*****,66.940
11/07/07,16:21:20,139.8,*****,66.654
11/07/07,16:21:21,140.2,*****,66.369
11/07/07,16:21:22,140.6,*****,66.369
11/07/07,16:21:23,140.9,*****,66.075
11/07/07,16:21:24,141.3,*****,65.778
11/07/07,16:21:25,141.7,*****,65.482
11/07/07,16:21:26,142.1,*****,65.482
11/07/07,16:21:27,142.5,*****,65.186
11/07/07,16:21:28,142.9,*****,64.876
11/07/07,16:21:29,143.3,*****,64.563
11/07/07,16:21:30,143.6,*****,64.563
11/07/07,16:21:31,143.9,*****,64.257
11/07/07,16:21:32,144.3,*****,63.946
11/07/07,16:21:33,144.5,*****,63.625
11/07/07,16:21:34,144.8,*****,63.625
11/07/07,16:21:35,145.1,*****,63.310
11/07/07,16:21:36,145.4,*****,62.996
11/07/07,16:21:37,145.7,*****,62.677
11/07/07,16:21:38,145.9,*****,62.677
11/07/07,16:21:39,146.1,*****,62.350
11/07/07,16:21:40,146.3,*****,62.026
11/07/07,16:21:41,146.4,*****,61.702
11/07/07,16:21:42,146.5,*****,61.368
11/07/07,16:21:43,146.5,*****,61.368
11/07/07,16:21:44,146.5,*****,61.039
11/07/07,16:21:45,146.5,*****,60.706
11/07/07,16:21:46,146.4,*****,60.372
11/07/07,16:21:47,146.3,*****,60.372
11/07/07,16:21:48,146.3,*****,60.037
11/07/07,16:21:49,146.2,*****,59.700
11/07/07,16:21:50,146.1,*****,59.361
11/07/07,16:21:51,146.0,*****,59.361
11/07/07,16:21:52,145.8,*****,59.024
11/07/07,16:21:53,145.6,*****,58.689
11/07/07,16:21:54,145.3,*****,58.346
11/07/07,16:21:55,145.1,*****,58.346
11/07/07,16:21:56,144.9,*****,58.013
11/07/07,16:21:57,144.8,*****,57.672
11/07/07,16:21:58,144.7,*****,57.329
11/07/07,16:21:59,144.5,*****,57.329
11/07/07,16:22:00,144.3,*****,56.984
11/07/07,16:22:01,144.1,*****,56.633
11/07/07,16:22:02,143.9,*****,56.292
11/07/07,16:22:03,143.6,*****,56.292
11/07/07,16:22:04,143.4,*****,55.965
11/07/07,16:22:05,143.2,*****,55.632
11/07/07,16:22:06,143.0,*****,55.289
11/07/07,16:22:07,142.9,*****,55.289
11/07/07,16:22:08,142.7,*****,54.957
11/07/07,16:22:09,142.5,*****,54.626
11/07/07,16:22:10,142.3,*****,54.279
11/07/07,16:22:11,142.1,*****,54.279
11/07/07,16:22:12,141.8,*****,53.940
11/07/07,16:22:13,141.6,*****,53.619
11/07/07,16:22:14,141.4,*****,53.299
11/07/07,16:22:15,141.2,*****,52.962
11/07/07,16:22:16,141.0,*****,52.962
11/07/07,16:22:17,140.8,*****,52.621
11/07/07,16:22:18,140.6,*****,52.289
11/07/07,16:22:19,140.4,*****,51.948
11/07/07,16:22:20,140.2,*****,51.948
11/07/07,16:22:21,140.0,*****,51.598
11/07/07,16:22:22,139.8,*****,51.258
11/07/07,16:22:23,139.5,*****,50.935
11/07/07,16:22:24,139.3,*****,50.935
11/07/07,16:22:25,139.1,*****,50.599
11/07/07,16:22:26,138.9,*****,50.237
11/07/07,16:22:27,138.7,*****,49.933
11/07/07,16:22:28,138.5,*****,49.933
11/07/07,16:22:29,138.2,*****,49.541
11/07/07,16:22:30,137.9,*****,49.179
11/07/07,16:22:31,137.5,*****,48.824
11/07/07,16:22:32,137.2,*****,48.824
11/07/07,16:22:33,136.8,*****,48.473
11/07/07,16:22:34,136.5,*****,48.126
11/07/07,16:22:35,136.2,*****,47.769
11/07/07,16:22:36,135.9,*****,47.769
11/07/07,16:22:37,135.6,*****,47.407
11/07/07,16:22:38,135.2,*****,47.029
11/07/07,16:22:39,134.8,*****,46.643
11/07/07,16:22:40,134.4,*****,46.643
11/07/07,16:22:41,133.8,*****,46.261
11/07/07,16:22:42,133.3,*****,45.891
11/07/07,16:22:43,132.9,*****,45.528
11/07/07,16:22:44,132.5,*****,45.528
11/07/07,16:22:45,132.1,*****,45.150
11/07/07,16:22:46,131.8,*****,44.776
11/07/07,16:22:47,131.4,*****,44.390
11/07/07,16:22:48,130.9,*****,43.995
11/07/07,16:22:49,130.5,*****,43.995
11/07/07,16:22:50,130.0,*****,43.593
11/07/07,16:22:51,129.5,*****,43.192
11/07/07,16:22:52,128.9,*****,42.802
11/07/07,16:22:53,128.3,*****,42.802
11/07/07,16:22:54,127.8,*****,42.410
11/07/07,16:22:55,127.3,*****,42.022
11/07/07,16:22:56,126.9,*****,41.632
11/07/07,16:22:57,126.5,*****,41.632
11/07/07,16:22:58,126.0,*****,41.229
11/07/07,16:22:59,125.5,*****,40.808
11/07/07,16:23:00,124.9,*****,40.389
11/07/07,16:23:01,124.2,*****,40.389
11/07/07,16:23:02,123.4,*****,39.978
11/07/07,16:23:03,122.7,*****,39.565
11/07/07,16:23:04,121.9,*****,39.173
11/07/07,16:23:05,121.3,*****,39.173
11/07/07,16:23:06,120.7,*****,38.765
11/07/07,16:23:07,120.2,*****,38.366
11/07/07,16:23:08,119.6,*****,37.947
11/07/07,16:23:09,118.8,*****,37.947
11/07/07,16:23:10,118.0,*****,37.535
11/07/07,16:23:11,117.0,*****,37.079
11/07/07,16:23:12,115.9,*****,36.641
11/07/07,16:23:13,115.0,*****,36.641
11/07/07,16:23:14,114.1,*****,36.214
11/07/07,16:23:15,113.3,*****,35.779
11/07/07,16:23:16,112.7,*****,35.348
11/07/07,16:23:17,111.9,*****,35.348
11/07/07,16:23:18,110.9,*****,34.918
11/07/07,16:23:19,109.9,*****,34.489
11/07/07,16:23:20,108.8,*****,34.054
11/07/07,16:23:21,107.7,*****,33.611
11/07/07,16:23:22,106.8,*****,33.611
11/07/07,16:23:23,106.0,*****,33.160
11/07/07,16:23:24,105.2,*****,32.698
11/07/07,16:23:25,104.4,*****,32.228
11/07/07,16:23:26,103.4,*****,32.228
11/07/07,16:23:27,102.2,*****,31.738
11/07/07,16:23:28,100.8,*****,31.268
11/07/07,16:23:29,099.4,*****,30.825
11/07/07,16:23:30,098.3,*****,30.825
11/07/07,16:23:31,097.3,*****,30.376
11/07/07,16:23:32,096.5,*****,29.908
11/07/07,16:23:33,095.8,*****,29.406
11/07/07,16:23:34,094.9,*****,29.406
11/07/07,16:23:35,093.8,*****,28.889
11/07/07,16:23:36,092.5,*****,28.382
11/07/07,16:23:37,091.1,*****,27.898
11/07/07,16:23:38,089.7,*****,27.898
11/07/07,16:23:39,088.5,*****,27.498
11/07/07,16:23:40,087.3,*****,26.932
11/07/07,16:23:41,086.2,*****,26.434
11/07/07,16:23:42,085.3,*****,26.434
11/07/07,16:23:43,084.4,*****,25.911
11/07/07,16:23:44,083.4,*****,25.367
11/07/07,16:23:45,082.3,*****,24.807
11/07/07,16:23:46,080.9,*****,24.807
11/07/07,16:23:47,079.4,*****,24.261
11/07/07,16:23:48,078.0,*****,23.707
11/07/07,16:23:49,076.9,*****,23.170
11/07/07,16:23:50,076.1,*****,23.170
11/07/07,16:23:51,075.4,*****,22.614
11/07/07,16:23:52,074.6,*****,22.031
11/07/07,16:23:53,073.4,*****,21.480
11/07/07,16:23:54,072.2,*****,20.946
11/07/07,16:23:55,070.9,*****,20.946
11/07/07,16:23:56,069.7,*****,20.462
11/07/07,16:23:57,068.6,*****,19.777
11/07/07,16:23:58,067.7,*****,19.150
11/07/07,16:23:59,066.8,*****,19.150
11/07/07,16:24:00,065.9,*****,18.491
11/07/07,16:24:01,065.0,*****,17.818
11/07/07,16:24:02,064.3,*****,17.125
11/07/07,16:24:03,063.5,*****,17.125
11/07/07,16:24:04,062.4,*****,16.425
11/07/07,16:24:05,061.1,*****,15.725
11/07/07,16:24:06,059.8,*****,14.962
11/07/07,16:24:07,058.7,*****,14.962
11/07/07,16:24:08,057.9,*****,14.174
11/07/07,16:24:09,056.5,*****,13.382
11/07/07,16:24:10,055.5,*****,12.604
11/07/07,16:24:11,054.3,*****,12.604
11/07/07,16:24:12,052.9,*****,11.860
11/07/07,16:24:13,051.4,*****,11.174
11/07/07,16:24:14,050.1,*****,10.393
11/07/07,16:24:15,048.3,*****,10.393
11/07/07,16:24:16,046.1,*****, 9.560
11/07/07,16:24:17,044.0,*****, 8.838
11/07/07,16:24:18,043.0,*****, 8.154
11/07/07,16:24:19,042.3,*****, 8.154
11/07/07,16:24:20,041.0,*****, 7.431
11/07/07,16:24:21,039.2,*****, 6.685
11/07/07,16:24:22,037.2,*****, 5.889
11/07/07,16:24:23,034.8,*****, 5.889
11/07/07,16:24:24,033.1,*****, 5.129
11/07/07,16:24:25,030.7,*****, 4.295
11/07/07,16:24:26,026.1,*****, 3.562
11/07/07,16:24:27,023.4,*****, 2.790
11/07/07,16:24:28,022.1,*****, 2.790
11/07/07,16:24:29,022.3,*****, 1.878
11/07/07,16:24:30,013.6,*****, 1.387
11/07/07,16:24:31,012.2,*****, 1.407
11/07/07,16:24:32,011.9,*****, 1.407
11/07/07,16:24:33,001.9,*****, 1.341
11/07/07,16:24:34,356.2,*****, 1.417
11/07/07,16:24:35,351.3,*****, 1.525
11/07/07,16:24:36,352.3,*****, 1.525
11/07/07,16:24:37,349.3,*****, 1.350
11/07/07,16:24:38,342.5,*****, 1.452
11/07/07,16:24:39,341.1,*****, 1.419
11/07/07,16:24:40,336.4,*****, 1.419
11/07/07,16:24:41,334.9,*****, 1.622
11/07/07,16:24:42,335.2,*****, 1.367
11/07/07,16:24:43,331.4,*****, 1.213
11/07/07,16:24:44,327.3,*****, 1.213
11/07/07,16:24:45,325.1,*****, 1.266
11/07/07,16:24:46,322.4,*****, 1.430
11/07/07,16:24:47,321.3,*****, 1.454
11/07/07,16:24:48,322.9,*****, 1.454
11/07/07,16:24:49,316.7,*****, 1.446
11/07/07,16:24:50,318.6,*****, 1.418
11/07/07,16:24:51,321.2,*****, 1.199
11/07/07,16:24:52,316.9,*****, 1.199
11/07/07,16:24:53,310.8,*****, 1.172
11/07/07,16:24:54,311.7,*****, 1.573
11/07/07,16:24:55,312.9,*****, 1.345
11/07/07,16:24:56,310.7,*****, 1.345
11/07/07,16:24:57,311.9,*****, 1.337
11/07/07,16:24:58,311.1,*****, 1.176
11/07/07,16:24:59,306.8,*****, 1.445
11/07/07,16:25:00,310.0,*****, 1.297
11/07/07,16:25:01,313.7,*****, 1.297
11/07/07,16:25:02,309.9,*****, 1.198
11/07/07,16:25:03,307.7,*****, 1.288
11/07/07,16:25:04,305.7,*****, 1.353
11/07/07,16:25:05,308.8,*****, 1.353
11/07/07,16:25:06,305.9,*****, 1.078
11/07/07,16:25:07,305.5,*****, 1.340
11/07/07,16:25:08,308.7,*****, 1.369
11/07/07,16:25:09,312.0,*****, 1.369
11/07/07,16:25:10,311.9,*****, 1.364
11/07/07,16:25:11,314.7,*****, 1.208
11/07/07,16:25:12,309.9,*****, 1.302
11/07/07,16:25:13,307.0,*****, 1.302
11/07/07,16:25:14,310.2,*****, 1.246
11/07/07,16:25:15,309.1,*****, 1.461
11/07/07,16:25:16,308.9,*****, 1.286
11/07/07,16:25:17,308.5,*****, 1.286
11/07/07,16:25:18,302.5,*****, 1.194
11/07/07,16:25:19,300.3,*****, 1.286
11/07/07,16:25:20,300.3,*****, 1.224
11/07/07,16:25:21,295.7,*****, 1.224
11/07/07,16:25:22,293.4,*****, 1.256
11/07/07,16:25:23,291.7,*****, 1.474
11/07/07,16:25:24,287.6,*****, 1.266
11/07/07,16:25:25,283.2,*****, 1.266
11/07/07,16:25:26,282.1,*****, 1.227
11/07/07,16:25:27,275.6,*****, 1.348
11/07/07,16:25:28,271.4,*****, 1.316
11/07/07,16:25:29,269.5,*****, 1.316
11/07/07,16:25:30,264.4,*****, 1.082
11/07/07,16:25:31,263.6,*****, 1.180
11/07/07,16:25:32,260.5,*****, 1.435
11/07/07,16:25:33,253.3,*****, 1.344
11/07/07,16:25:34,249.8,*****, 1.344
11/07/07,16:25:35,248.3,*****, 1.381
11/07/07,16:25:36,243.1,*****, 1.269
11/07/07,16:25:37,235.8,*****, 1.347
11/07/07,16:25:38,239.9,*****, 1.347
11/07/07,16:25:39,231.7,*****, 1.218
11/07/07,16:25:40,219.8,*****, 1.301
11/07/07,16:25:41,225.2,*****, 1.291
11/07/07,16:25:42,222.4,*****, 1.291
11/07/07,16:25:43,216.7,*****, 1.313
11/07/07,16:25:44,213.3,*****, 1.305
11/07/07,16:25:45,207.2,*****, 1.259
11/07/07,16:25:46,207.4,*****, 1.259
11/07/07,16:25:47,205.4,*****, 1.197
11/07/07,16:25:48,202.6,*****, 1.427
11/07/07,16:25:49,198.4,*****, 1.326
11/07/07,16:25:50,196.3,*****, 1.326
11/07/07,16:25:51,196.5,*****, 1.244
11/07/07,16:25:52,192.6,*****, 1.371
11/07/07,16:25:53,192.8,*****, 1.225
11/07/07,16:25:54,189.2,*****, 1.225
11/07/07,16:25:55,188.1,*****, 1.222
11/07/07,16:25:56,191.0,*****, 1.403
11/07/07,16:25:57,183.5,*****, 1.355
11/07/07,16:25:58,183.1,*****, 1.355
11/07/07,16:25:59,186.4,*****, 1.287
11/07/07,16:26:00,180.5,*****, 1.355
11/07/07,16:26:01,180.9,*****, 1.346
11/07/07,16:26:02,187.9,*****, 1.346
11/07/07,16:26:03,180.9,*****, 1.159
11/07/07,16:26:04,179.5,*****, 1.374
11/07/07,16:26:05,191.5,*****, 1.310
11/07/07,16:26:06,189.9,*****, 1.271
11/07/07,16:26:07,180.5,*****, 1.271
11/07/07,16:26:08,187.6,*****, 1.357
11/07/07,16:26:09,193.1,*****, 1.342
11/07/07,16:26:10,184.3,*****, 1.383
11/07/07,16:26:11,185.5,*****, 1.383
11/07/07,16:26:12,194.2,*****, 1.317
11/07/07,16:26:13,186.5,*****, 1.255
11/07/07,16:26:14,185.3,*****, 1.310
11/07/07,16:26:15,195.1,*****, 1.310
11/07/07,16:26:16,193.3,*****, 1.302
11/07/07,16:26:17,194.6,*****, 1.390
11/07/07,16:26:18,192.3,*****, 1.273
11/07/07,16:26:19,189.9,*****, 1.273
11/07/07,16:26:20,195.9,*****, 1.254
11/07/07,16:26:21,196.3,*****, 1.399
11/07/07,16:26:22,195.8,*****, 1.256
11/07/07,16:26:23,188.3,*****, 1.256
11/07/07,16:26:24,197.1,*****, 1.614
11/07/07,16:26:25,200.7,*****, 1.436
11/07/07,16:26:26,196.6,*****, 1.255
11/07/07,16:26:27,194.4,*****, 1.255
11/07/07,16:26:28,198.2,*****, 1.277
11/07/07,16:26:29,203.4,*****, 1.306
11/07/07,16:26:30,196.5,*****, 1.336
11/07/07,16:26:31,199.7,*****, 1.336
11/07/07,16:26:32,206.3,*****, 1.367
11/07/07,16:26:33,204.4,*****, 1.430
11/07/07,16:26:34,203.4,*****, 1.296
11/07/07,16:26:35,200.6,*****, 1.296
11/07/07,16:26:36,205.1,*****, 1.286
11/07/07,16:26:37,209.4,*****, 1.347
11/07/07,16:26:38,208.5,*****, 1.304
11/07/07,16:26:39,201.6,*****, 1.404
11/07/07,16:26:40,210.5,*****, 1.404
11/07/07,16:26:41,215.2,*****, 1.279
11/07/07,16:26:42,208.9,*****, 1.266
11/07/07,16:26:43,206.1,*****, 1.364
11/07/07,16:26:44,213.2,*****, 1.364
11/07/07,16:26:45,218.7,*****, 1.352
11/07/07,16:26:46,214.3,*****, 1.343
11/07/07,16:26:47,211.5,*****, 1.351
11/07/07,16:26:48,216.3,*****, 1.351
11/07/07,16:26:49,223.2,*****, 1.337
11/07/07,16:26:50,217.3,*****, 1.291
11/07/07,16:26:51,210.2,*****, 1.297
11/07/07,16:26:52,219.6,*****, 1.297
11/07/07,16:26:53,223.9,*****, 1.463
11/07/07,16:26:54,218.9,*****, 1.381
11/07/07,16:26:55,219.4,*****, 1.254
11/07/07,16:26:56,221.1,*****, 1.254
11/07/07,16:26:57,225.1,*****, 1.389
11/07/07,16:26:58,217.9,*****, 1.436
11/07/07,16:26:59,223.8,*****, 1.448
11/07/07,16:27:00,227.0,*****, 1.448
11/07/07,16:27:01,217.3,*****, 1.281
11/07/07,16:27:02,219.9,*****, 1.398
11/07/07,16:27:03,228.1,*****, 1.369
11/07/07,16:27:04,224.2,*****, 1.369
11/07/07,16:27:05,225.2,*****, 1.379
11/07/07,16:27:06,232.3,*****, 1.508
11/07/07,16:27:07,226.7,*****, 1.326
11/07/07,16:27:08,223.5,*****, 1.326
11/07/07,16:27:09,227.7,*****, 1.290
11/07/07,16:27:10,231.4,*****, 1.395
11/07/07,16:27:11,229.5,*****, 1.388
11/07/07,16:27:12,228.5,*****, 1.483
11/07/07,16:27:13,233.4,*****, 1.483
11/07/07,16:27:14,227.8,*****, 1.374
11/07/07,16:27:15,231.4,*****, 1.295
11/07/07,16:27:16,226.8,*****, 1.340
11/07/07,16:27:17,226.8,*****, 1.340
11/07/07,16:27:18,226.8,*****, 1.279
11/07/07,16:27:19,227.0,*****, 1.562
11/07/07,16:27:20,230.5,*****, 1.498
11/07/07,16:27:21,231.8,*****, 1.498
11/07/07,16:27:22,225.7,*****, 1.377
11/07/07,16:27:23,223.8,*****, 1.200
11/07/07,16:27:24,231.3,*****, 1.308
11/07/07,16:27:25,229.9,*****, 1.308
11/07/07,16:27:26,222.4,*****, 1.401
11/07/07,16:27:27,214.4,*****, 1.491
11/07/07,16:27:28,228.5,*****, 1.439
11/07/07,16:27:29,222.8,*****, 1.439
11/07/07,16:27:30,217.8,*****, 1.398
11/07/07,16:27:31,221.2,*****, 1.437
11/07/07,16:27:32,216.6,*****, 1.295
11/07/07,16:27:33,212.4,*****, 1.295
11/07/07,16:27:34,212.3,*****, 1.358
11/07/07,16:27:35,210.5,*****, 1.371
11/07/07,16:27:36,208.8,*****, 1.489
11/07/07,16:27:37,206.8,*****, 1.489
11/07/07,16:27:38,203.8,*****, 1.499
11/07/07,16:27:39,206.4,*****, 1.446
11/07/07,16:27:40,208.5,*****, 1.323
11/07/07,16:27:41,198.2,*****, 1.323
11/07/07,16:27:42,200.5,*****, 1.283
11/07/07,16:27:43,204.1,*****, 1.339
11/07/07,16:27:44,200.4,*****, 1.377
11/07/07,16:27:45,196.6,*****, 1.412
11/07/07,16:27:46,191.7,*****, 1.412
11/07/07,16:27:47,200.0,*****, 1.648
11/07/07,16:27:48,200.7,*****, 1.451
11/07/07,16:27:49,190.0,*****, 1.465
11/07/07,16:27:50,189.7,*****, 1.465
11/07/07,16:27:51,199.0,*****, 1.467
11/07/07,16:27:52,194.9,*****, 1.348
11/07/07,16:27:53,190.6,*****, 1.425
11/07/07,16:27:54,193.0,*****, 1.425
11/07/07,16:27:55,199.3,*****, 1.544
11/07/07,16:27:56,198.1,*****, 1.347
11/07/07,16:27:57,191.8,*****, 1.341
11/07/07,16:27:58,198.1,*****, 1.341
11/07/07,16:27:59,201.9,*****, 1.468
11/07/07,16:28:00,203.1,*****, 1.412
11/07/07,16:28:01,200.1,*****, 1.428
11/07/07,16:28:02,205.8,*****, 1.428
11/07/07,16:28:03,207.6,*****, 1.414
11/07/07,16:28:04,203.9,*****, 1.406
11/07/07,16:28:05,209.4,*****, 1.381
11/07/07,16:28:06,209.7,*****, 1.381
11/07/07,16:28:07,212.4,*****, 1.438
11/07/07,16:28:08,213.1,*****, 1.403
11/07/07,16:28:09,215.8,*****, 1.471
11/07/07,16:28:10,215.1,*****, 1.471
11/07/07,16:28:11,218.4,*****, 1.516
11/07/07,16:28:12,223.4,*****, 1.446
11/07/07,16:28:13,220.4,*****, 1.337
11/07/07,16:28:14,214.3,*****, 1.337
11/07/07,16:28:15,226.9,*****, 1.378
11/07/07,16:28:16,228.8,*****, 1.408
11/07/07,16:28:17,218.6,*****, 1.529
11/07/07,16:28:18,226.7,*****, 1.484
11/07/07,16:28:19,232.2,*****, 1.484
11/07/07,16:28:20,225.2,*****, 1.363
11/07/07,16:28:21,226.8,*****, 1.375
11/07/07,16:28:22,233.4,*****, 1.656
11/07/07,16:28:23,231.2,*****, 1.656
11/07/07,16:28:24,224.4,*****, 1.571
11/07/07,16:28:25,229.9,*****, 1.263
11/07/07,16:28:26,230.1,*****, 1.251
11/07/07,16:28:27,226.8,*****, 1.251
11/07/07,16:28:28,229.5,*****, 1.559
11/07/07,16:28:29,229.3,*****, 1.522
11/07/07,16:28:30,230.3,*****, 1.468
11/07/07,16:28:31,231.2,*****, 1.468
11/07/07,16:28:32,227.4,*****, 1.503
11/07/07,16:28:33,221.1,*****, 1.343
11/07/07,16:28:34,231.3,*****, 1.449
11/07/07,16:28:35,228.3,*****, 1.449
11/07/07,16:28:36,222.5,*****, 1.396
11/07/07,16:28:37,227.5,*****, 1.512
11/07/07,16:28:38,225.8,*****, 1.525
11/07/07,16:28:39,228.5,*****, 1.525
11/07/07,16:28:40,226.2,*****, 1.584
11/07/07,16:28:41,227.8,*****, 1.399
11/07/07,16:28:42,226.5,*****, 1.348
11/07/07,16:28:43,226.5,*****, 1.348
11/07/07,16:28:44,224.4,*****, 1.368
11/07/07,16:28:45,224.2,*****, 1.563
11/07/07,16:28:46,228.7,*****, 1.553
11/07/07,16:28:47,227.4,*****, 1.553
11/07/07,16:28:48,221.5,*****, 1.497
11/07/07,16:28:49,228.1,*****, 1.501
11/07/07,16:28:50,234.1,*****, 1.435
11/07/07,16:28:51,227.1,*****, 1.462
11/07/07,16:28:52,218.1,*****, 1.462
11/07/07,16:28:53,224.9,*****, 1.488
11/07/07,16:28:54,228.0,*****, 1.385
11/07/07,16:28:55,227.0,*****, 1.562
11/07/07,16:28:56,224.5,*****, 1.562
11/07/07,16:28:57,222.1,*****, 1.564
11/07/07,16:28:58,226.6,*****, 1.377
11/07/07,16:28:59,223.0,*****, 1.539
11/07/07,16:29:00,219.1,*****, 1.539
11/07/07,16:29:01,219.4,*****, 1.350
11/07/07,16:29:02,220.3,*****, 1.440
11/07/07,16:29:03,214.6,*****, 1.653
11/07/07,16:29:04,220.1,*****, 1.653
11/07/07,16:29:05,221.4,*****, 1.575
11/07/07,16:29:06,214.8,*****, 1.403
11/07/07,16:29:07,214.2,*****, 1.345
11/07/07,16:29:08,218.1,*****, 1.345
11/07/07,16:29:09,218.2,*****, 1.478
11/07/07,16:29:10,216.2,*****, 1.468
11/07/07,16:29:11,212.3,*****, 1.657
11/07/07,16:29:12,217.1,*****, 1.657
11/07/07,16:29:13,209.9,*****, 1.540
11/07/07,16:29:14,218.0,*****, 1.605
11/07/07,16:29:15,217.4,*****, 1.474
11/07/07,16:29:16,210.8,*****, 1.474
11/07/07,16:29:17,213.1,*****, 1.441
11/07/07,16:29:18,218.9,*****, 1.636
11/07/07,16:29:19,212.8,*****, 1.504
11/07/07,16:29:20,214.8,*****, 1.504
11/07/07,16:29:21,220.6,*****, 1.553
11/07/07,16:29:22,215.1,*****, 1.502
11/07/07,16:29:23,217.5,*****, 1.457
11/07/07,16:29:24,222.3,*****, 1.537
11/07/07,16:29:25,214.6,*****, 1.537
11/07/07,16:29:26,217.2,*****, 1.495
11/07/07,16:29:27,223.7,*****, 1.534
11/07/07,16:29:28,222.6,*****, 1.581
11/07/07,16:29:29,221.1,*****, 1.581
11/07/07,16:29:30,228.5,*****, 1.477
11/07/07,16:29:31,225.1,*****, 1.518
11/07/07,16:29:32,225.4,*****, 1.306
11/07/07,16:29:33,228.5,*****, 1.306
11/07/07,16:29:34,225.4,*****, 1.530
11/07/07,16:29:35,229.7,*****, 1.708
11/07/07,16:29:36,235.8,*****, 1.616
11/07/07,16:29:37,232.5,*****, 1.616
11/07/07,16:29:38,225.4,*****, 1.433
11/07/07,16:29:39,231.7,*****, 1.451
11/07/07,16:29:40,228.5,*****, 1.523
11/07/07,16:29:41,227.2,*****, 1.523
11/07/07,16:29:42,226.3,*****, 1.570
11/07/07,16:29:43,227.8,*****, 1.582
11/07/07,16:29:44,227.2,*****, 1.490
11/07/07,16:29:45,220.7,*****, 1.490
11/07/07,16:29:46,228.1,*****, 1.564
11/07/07,16:29:47,230.1,*****, 1.555
11/07/07,16:29:48,224.5,*****, 1.479
11/07/07,16:29:49,217.0,*****, 1.479
11/07/07,16:29:50,225.3,*****, 1.578
11/07/07,16:29:51,224.7,*****, 1.631
11/07/07,16:29:52,219.8,*****, 1.555
11/07/07,16:29:53,220.6,*****, 1.555
11/07/07,16:29:54,222.8,*****, 1.549
11/07/07,16:29:55,216.9,*****, 1.444
11/07/07,16:29:56,217.4,*****, 1.528
11/07/07,16:29:57,223.4,*****, 1.651
11/07/07,16:29:58,219.7,*****, 1.651
11/07/07,16:29:59,213.5,*****, 1.517
11/07/07,16:30:00,215.4,*****, 1.507
11/07/07,16:30:01,216.8,*****, 1.667
11/07/07,16:30:02,220.4,*****, 1.667
11/07/07,16:30:03,213.7,*****, 1.575
11/07/07,16:30:04,207.5,*****, 1.552
11/07/07,16:30:05,217.9,*****, 1.562
11/07/07,16:30:06,215.7,*****, 1.562
11/07/07,16:30:07,214.8,*****, 1.496
11/07/07,16:30:08,208.0,*****, 1.513
11/07/07,16:30:09,213.2,*****, 1.609
11/07/07,16:30:10,216.2,*****, 1.609
11/07/07,16:30:11,208.6,*****, 1.619
11/07/07,16:30:12,203.6,*****, 1.521
11/07/07,16:30:13,204.3,*****, 1.492
11/07/07,16:30:14,215.2,*****, 1.492
11/07/07,16:30:15,205.4,*****, 1.797
11/07/07,16:30:16,199.3,*****, 1.662
11/07/07,16:30:17,207.1,*****, 1.446
11/07/07,16:30:18,207.8,*****, 1.446
11/07/07,16:30:19,204.0,*****, 1.678
11/07/07,16:30:20,197.0,*****, 1.541
11/07/07,16:30:21,206.2,*****, 1.668
11/07/07,16:30:22,199.7,*****, 1.668
11/07/07,16:30:23,195.0,*****, 1.629
11/07/07,16:30:24,207.8,*****, 1.643
11/07/07,16:30:25,206.0,*****, 1.713
11/07/07,16:30:26,196.2,*****, 1.713
11/07/07,16:30:27,202.5,*****, 1.446
11/07/07,16:30:28,206.8,*****, 1.618
11/07/07,16:30:29,201.2,*****, 1.710
11/07/07,16:30:30,202.3,*****, 1.649
11/07/07,16:30:31,203.6,*****, 1.649
11/07/07,16:30:32,200.0,*****, 1.601
11/07/07,16:30:33,207.8,*****, 1.511
11/07/07,16:30:34,199.7,*****, 1.605
11/07/07,16:30:35,203.7,*****, 1.605
11/07/07,16:30:36,205.3,*****, 1.544
11/07/07,16:30:37,202.2,*****, 1.636
11/07/07,16:30:38,202.1,*****, 1.601
11/07/07,16:30:39,204.4,*****, 1.601
11/07/07,16:30:40,200.5,*****, 1.642
11/07/07,16:30:41,201.0,*****, 1.634
11/07/07,16:30:42,205.9,*****, 1.584
11/07/07,16:30:43,208.3,*****, 1.584
11/07/07,16:30:44,194.8,*****, 1.555
11/07/07,16:30:45,198.9,*****, 1.498
11/07/07,16:30:46,206.4,*****, 1.752
11/07/07,16:30:47,202.4,*****, 1.752
11/07/07,16:30:48,202.0,*****, 1.644
11/07/07,16:30:49,197.9,*****, 1.576
11/07/07,16:30:50,205.0,*****, 1.672
11/07/07,16:30:51,201.4,*****, 1.672
11/07/07,16:30:52,198.8,*****, 1.649
11/07/07,16:30:53,207.1,*****, 1.526
11/07/07,16:30:54,197.6,*****, 1.567
11/07/07,16:30:55,203.2,*****, 1.567
11/07/07,16:30:56,205.2,*****, 1.719
11/07/07,16:30:57,201.1,*****, 1.569
11/07/07,16:30:58,203.7,*****, 1.532
11/07/07,16:30:59,201.5,*****, 1.532
11/07/07,16:31:00,205.8,*****, 1.741
11/07/07,16:31:01,208.1,*****, 1.643
11/07/07,16:31:02,202.3,*****, 1.559
11/07/07,16:31:03,197.6,*****, 1.606
11/07/07,16:31:04,209.5,*****, 1.606
11/07/07,16:31:05,208.6,*****, 1.688
11/07/07,16:31:06,201.4,*****, 1.723
11/07/07,16:31:07,208.8,*****, 1.634
11/07/07,16:31:08,209.8,*****, 1.634
11/07/07,16:31:09,204.6,*****, 1.538
11/07/07,16:31:10,204.9,*****, 1.646
11/07/07,16:31:11,208.7,*****, 1.575
11/07/07,16:31:12,209.4,*****, 1.575
11/07/07,16:31:13,205.3,*****, 1.542
11/07/07,16:31:14,204.8,*****, 1.679
11/07/07,16:31:15,209.5,*****, 1.661
11/07/07,16:31:16,207.9,*****, 1.661
11/07/07,16:31:17,204.6,*****, 1.671
11/07/07,16:31:18,212.4,*****, 1.537
11/07/07,16:31:19,210.8,*****, 1.562
11/07/07,16:31:20,204.6,*****, 1.562
11/07/07,16:31:21,211.3,*****, 1.798
11/07/07,16:31:22,215.8,*****, 1.718
11/07/07,16:31:23,205.3,*****, 1.668
11/07/07,16:31:24,214.5,*****, 1.668
11/07/07,16:31:25,213.7,*****, 1.506
11/07/07,16:31:26,210.5,*****, 1.656
11/07/07,16:31:27,217.9,*****, 1.654
11/07/07,16:31:28,216.0,*****, 1.654
11/07/07,16:31:29,216.5,*****, 1.586
11/07/07,16:31:30,211.1,*****, 1.717
11/07/07,16:31:31,221.5,*****, 1.578
11/07/07,16:31:32,221.2,*****, 1.578
11/07/07,16:31:33,211.6,*****, 1.617
11/07/07,16:31:34,216.4,*****, 1.729
11/07/07,16:31:35,218.4,*****, 1.539
11/07/07,16:31:36,214.7,*****, 1.709
11/07/07,16:31:37,215.4,*****, 1.709
11/07/07,16:31:38,215.2,*****, 1.758
11/07/07,16:31:39,212.5,*****, 1.826
11/07/07,16:31:40,218.9,*****, 1.686
11/07/07,16:31:41,219.1,*****, 1.686
11/07/07,16:31:42,214.5,*****, 1.702
11/07/07,16:31:43,210.6,*****, 1.565
11/07/07,16:31:44,219.7,*****, 1.628
11/07/07,16:31:45,220.5,*****, 1.628
11/07/07,16:31:46,220.5,*****, 1.788
11/07/07,16:31:47,222.0,*****, 1.758
11/07/07,16:31:48,223.7,*****, 1.725
11/07/07,16:31:49,233.2,*****, 1.725
11/07/07,16:31:50,233.7,*****, 1.671
11/07/07,16:31:51,235.6,*****, 1.688
11/07/07,16:31:52,240.9,*****, 1.696
11/07/07,16:31:53,246.8,*****, 1.696
11/07/07,16:31:54,252.4,*****, 1.591
11/07/07,16:31:55,257.9,*****, 1.657
11/07/07,16:31:56,263.8,*****, 1.696
11/07/07,16:31:57,268.5,*****, 1.696
11/07/07,16:31:58,276.3,*****, 1.823
11/07/07,16:31:59,279.7,*****, 1.694
11/07/07,16:32:00,285.0,*****, 1.626
11/07/07,16:32:01,282.4,*****, 1.626
11/07/07,16:32:02,280.5,*****, 1.589
11/07/07,16:32:03,289.6,*****, 1.849
11/07/07,16:32:04,293.4,*****, 1.570
11/07/07,16:32:05,298.1,*****, 1.570
11/07/07,16:32:06,296.0,*****, 1.749
11/07/07,16:32:07,300.1,*****, 1.726
11/07/07,16:32:08,305.4,*****, 1.689
11/07/07,16:32:09,305.7,*****, 1.617
11/07/07,16:32:10,307.2,*****, 1.617
11/07/07,16:32:11,308.0,*****, 1.925
11/07/07,16:32:12,311.8,*****, 1.574
11/07/07,16:32:13,305.8,*****, 1.537
11/07/07,16:32:14,299.5,*****, 1.537
11/07/07,16:32:15,298.3,*****, 1.986
11/07/07,16:32:16,289.5,*****, 1.847
11/07/07,16:32:17,279.6,*****, 1.806
11/07/07,16:32:18,266.5,*****, 1.806
11/07/07,16:32:19,258.5,*****, 1.711
11/07/07,16:32:20,254.1,*****, 1.685
11/07/07,16:32:21,262.0,*****, 1.783
11/07/07,16:32:22,264.9,*****, 1.783
11/07/07,16:32:23,267.3,*****, 1.760
11/07/07,16:32:24,270.9,*****, 1.781
11/07/07,16:32:25,272.5,*****, 1.633
11/07/07,16:32:26,273.1,*****, 1.633
11/07/07,16:32:27,279.8,*****, 1.830
11/07/07,16:32:28,281.4,*****, 1.744
11/07/07,16:32:29,281.1,*****, 1.719
11/07/07,16:32:30,277.8,*****, 1.719
11/07/07,16:32:31,276.1,*****, 1.701
11/07/07,16:32:32,278.3,*****, 2.029
11/07/07,16:32:33,282.4,*****, 1.791
11/07/07,16:32:34,278.6,*****, 1.791
11/07/07,16:32:35,275.9,*****, 1.610
11/07/07,16:32:36,271.9,*****, 1.727
11/07/07,16:32:37,269.0,*****, 1.633
11/07/07,16:32:38,270.2,*****, 1.633
11/07/07,16:32:39,270.0,*****, 2.043
11/07/07,16:32:40,269.9,*****, 1.867
11/07/07,16:32:41,267.7,*****, 1.606
11/07/07,16:32:42,265.9,*****, 1.678
11/07/07,16:32:43,264.6,*****, 1.678
11/07/07,16:32:44,261.1,*****, 1.735
11/07/07,16:32:45,264.4,*****, 1.885
11/07/07,16:32:46,263.4,*****, 1.838
11/07/07,16:32:47,259.4,*****, 1.838
11/07/07,16:32:48,258.5,*****, 1.702
11/07/07,16:32:49,259.5,*****, 1.805
11/07/07,16:32:50,264.6,*****, 1.776
11/07/07,16:32:51,269.5,*****, 1.776
11/07/07,16:32:52,273.1,*****, 1.762
11/07/07,16:32:53,276.4,*****, 1.813
11/07/07,16:32:54,280.0,*****, 1.755
11/07/07,16:32:55,278.1,*****, 1.755
11/07/07,16:32:56,278.7,*****, 1.878
11/07/07,16:32:57,280.7,*****, 1.745
11/07/07,16:32:58,279.8,*****, 1.776
11/07/07,16:32:59,277.8,*****, 1.776
11/07/07,16:33:00,273.5,*****, 1.716
11/07/07,16:33:01,278.7,*****, 2.045
11/07/07,16:33:02,277.2,*****, 1.850
11/07/07,16:33:03,271.9,*****, 1.850
11/07/07,16:33:04,272.0,*****, 1.954
11/07/07,16:33:05,273.4,*****, 1.831
11/07/07,16:33:06,275.8,*****, 1.872
11/07/07,16:33:07,276.0,*****, 1.872
11/07/07,16:33:08,277.0,*****, 1.767
11/07/07,16:33:09,273.9,*****, 1.702
11/07/07,16:33:10,270.1,*****, 1.716
11/07/07,16:33:11,274.8,*****, 1.716
11/07/07,16:33:12,278.9,*****, 1.999
11/07/07,16:33:13,291.1,*****, 1.952
11/07/07,16:33:14,296.1,*****, 1.866
11/07/07,16:33:15,300.1,*****, 1.543
11/07/07,16:33:16,300.5,*****, 1.543
11/07/07,16:33:17,300.3,*****, 1.814
11/07/07,16:33:18,293.4,*****, 1.798
11/07/07,16:33:19,292.9,*****, 1.958
11/07/07,16:33:20,287.4,*****, 1.958
11/07/07,16:33:21,281.4,*****, 1.911
11/07/07,16:33:22,275.5,*****, 1.982
11/07/07,16:33:23,273.8,*****, 1.695
11/07/07,16:33:24,270.9,*****, 1.695
11/07/07,16:33:25,269.6,*****, 1.787
11/07/07,16:33:26,274.4,*****, 1.796
11/07/07,16:33:27,283.4,*****, 1.878
11/07/07,16:33:28,297.5,*****, 1.878
11/07/07,16:33:29,311.9,*****, 1.777
11/07/07,16:33:30,320.2,*****, 1.925
11/07/07,16:33:31,334.4,*****, 1.859
11/07/07,16:33:32,328.3,*****, 1.859
11/07/07,16:33:33,309.8,*****, 1.642
11/07/07,16:33:34,293.0,*****, 1.779
11/07/07,16:33:35,283.8,*****, 1.931
11/07/07,16:33:36,274.1,*****, 1.931
11/07/07,16:33:37,265.6,*****, 1.775
11/07/07,16:33:38,259.3,*****, 1.752
11/07/07,16:33:39,251.1,*****, 1.779
11/07/07,16:33:40,249.3,*****, 1.779
11/07/07,16:33:41,266.7,*****, 1.814
11/07/07,16:33:42,286.0,*****, 1.750
11/07/07,16:33:43,295.4,*****, 1.767
11/07/07,16:33:44,311.3,*****, 1.767
11/07/07,16:33:45,318.1,*****, 1.791
11/07/07,16:33:46,319.3,*****, 1.859
11/07/07,16:33:47,303.1,*****, 1.896
11/07/07,16:33:48,283.3,*****, 1.939
11/07/07,16:33:49,268.6,*****, 1.939
11/07/07,16:33:50,261.2,*****, 1.867
11/07/07,16:33:51,259.1,*****, 1.738
11/07/07,16:33:52,262.7,*****, 1.740
11/07/07,16:33:53,269.3,*****, 1.740
11/07/07,16:33:54,272.9,*****, 1.832
11/07/07,16:33:55,278.2,*****, 1.877
11/07/07,16:33:56,286.4,*****, 1.781
11/07/07,16:33:57,294.3,*****, 1.781
11/07/07,16:33:58,302.7,*****, 1.733
11/07/07,16:33:59,305.3,*****, 1.852
11/07/07,16:34:00,308.0,*****, 1.967
11/07/07,16:34:01,309.6,*****, 1.967
11/07/07,16:34:02,308.8,*****, 1.830
11/07/07,16:34:03,301.4,*****, 1.750
11/07/07,16:34:04,298.1,*****, 1.789
11/07/07,16:34:05,299.7,*****, 1.789
11/07/07,16:34:06,296.0,*****, 1.725
11/07/07,16:34:07,294.1,*****, 1.499
11/07/07,16:34:08,294.7,*****, 1.620
11/07/07,16:34:09,296.8,*****, 1.620
11/07/07,16:34:10,297.7,*****, 1.756
11/07/07,16:34:11,300.5,*****, 1.945
11/07/07,16:34:12,309.3,*****, 1.670
11/07/07,16:34:13,313.1,*****, 1.670
11/07/07,16:34:14,325.0,*****, 1.035
11/07/07,16:34:15,329.9,*****,  .769
11/07/07,16:34:16,338.3,*****, 1.694
11/07/07,16:34:17,334.9,*****, 1.694
11/07/07,16:34:18,316.6,*****, 2.002
11/07/07,16:34:19,299.6,*****, 1.743
11/07/07,16:34:20,294.4,*****, 1.183
11/07/07,16:34:21,290.0,*****, 1.017
11/07/07,16:34:22,286.8,*****, 1.017
11/07/07,16:34:23,282.1,*****, 1.680
11/07/07,16:34:24,280.5,*****, 1.908
11/07/07,16:34:25,286.2,*****, 1.575
11/07/07,16:34:26,303.8,*****, 1.575
11/07/07,16:34:27,317.8,*****, 1.113
11/07/07,16:34:28,328.2,*****, 1.296
11/07/07,16:34:29,337.0,*****, 1.626
11/07/07,16:34:30,323.1,*****, 1.626
11/07/07,16:34:31,310.3,*****, 1.554
11/07/07,16:34:32,300.7,*****, 1.583
11/07/07,16:34:33,302.8,*****, 1.721
11/07/07,16:34:34,308.6,*****, 1.721
11/07/07,16:34:35,314.1,*****, 1.347
11/07/07,16:34:36,318.8,*****,  .255
11/07/07,16:34:37,318.4,*****,  .019
11/07/07,16:34:38,315.7,*****,  .019
11/07/07,16:34:39,309.6,*****,  .988
11/07/07,16:34:40,308.2,*****, 1.521
11/07/07,16:34:41,311.8,*****,  .873
11/07/07,16:34:42,316.4,*****,  .873
11/07/07,16:34:43,314.6,*****, -.052
11/07/07,16:34:44,316.5,*****, -.015
11/07/07,16:34:45,307.5,*****,  .058
11/07/07,16:34:46,307.1,*****,  .058
11/07/07,16:34:47,299.2,*****,  .859
11/07/07,16:34:48,306.7,*****, 1.090
11/07/07,16:34:49,317.9,*****, -.105
11/07/07,16:34:50,318.6,*****, -.105
11/07/07,16:34:51,323.1,*****, -.052
11/07/07,16:34:52,315.5,*****, -.066
11/07/07,16:34:53,310.7,*****, -.052
11/07/07,16:34:54,303.9,*****, -.004
11/07/07,16:34:55,308.0,*****, -.004
11/07/07,16:34:56,321.1,*****, -.056
11/07/07,16:34:57,329.9,*****, -.054
11/07/07,16:34:58,326.0,*****, -.060
11/07/07,16:34:59,316.9,*****, -.060
11/07/07,16:35:00,308.4,*****, -.068
11/07/07,16:35:01,307.0,*****, -.066
11/07/07,16:35:02,309.8,*****, -.054
11/07/07,16:35:03,318.0,*****, -.054
11/07/07,16:35:04,328.1,*****, -.046
11/07/07,16:35:05,332.5,*****, -.048
11/07/07,16:35:06,329.7,*****, -.052
11/07/07,16:35:07,321.7,*****, -.052
11/07/07,16:35:08,314.7,*****, -.058
11/07/07,16:35:09,309.7,*****, -.064
11/07/07,16:35:10,313.3,*****, -.044
11/07/07,16:35:11,325.4,*****, -.044
11/07/07,16:35:12,333.8,*****, -.039
11/07/07,16:35:13,334.5,*****, -.050
11/07/07,16:35:14,329.8,*****, -.056
11/07/07,16:35:15,321.4,*****, -.056
11/07/07,16:35:16,314.5,*****, -.070
11/07/07,16:35:17,316.7,*****, -.050
11/07/07,16:35:18,323.9,*****, -.040
11/07/07,16:35:19,325.7,*****, -.040
11/07/07,16:35:20,325.1,*****, -.019
11/07/07,16:35:21,326.3,*****, -.044
11/07/07,16:35:22,325.1,*****, -.056
11/07/07,16:35:23,324.2,*****, -.056
11/07/07,16:35:24,325.2,*****, -.035
11/07/07,16:35:25,325.9,*****, -.038
11/07/07,16:35:26,326.3,*****, -.052
11/07/07,16:35:27,325.5,*****, -.054
11/07/07,16:35:28,326.0,*****, -.054
11/07/07,16:35:29,326.4,*****, -.038
11/07/07,16:35:30,325.9,*****, -.033
11/07/07,16:35:31,326.0,*****, -.033
11/07/07,16:35:32,326.7,*****, -.033
11/07/07,16:35:33,327.6,*****, -.040
11/07/07,16:35:34,327.6,*****, -.048
11/07/07,16:35:35,326.2,*****, -.050
11/07/07,16:35:36,324.9,*****, -.050
11/07/07,16:35:37,325.5,*****, -.025
11/07/07,16:35:38,326.3,*****, -.023
11/07/07,16:35:39,326.5,*****, -.034
11/07/07,16:35:40,326.8,*****, -.034
11/07/07,16:35:41,326.6,*****, -.040
11/07/07,16:35:42,326.4,*****, -.038
11/07/07,16:35:43,326.8,*****, -.036
11/07/07,16:35:44,326.5,*****, -.036
11/07/07,16:35:45,326.5,*****, -.027
11/07/07,16:35:46,326.2,*****, -.036
11/07/07,16:35:47,325.7,*****, -.029
11/07/07,16:35:48,325.5,*****, -.029
11/07/07,16:35:49,325.8,*****, -.023
11/07/07,16:35:50,326.8,*****, -.017
11/07/07,16:35:51,327.6,*****, -.025
11/07/07,16:35:52,328.2,*****, -.025
11/07/07,16:35:53,327.7,*****, -.034
11/07/07,16:35:54,326.2,*****, -.038
11/07/07,16:35:55,325.0,*****, -.017
11/07/07,16:35:56,325.0,*****, -.017
11/07/07,16:35:57,325.9,*****,  .015
11/07/07,16:35:58,326.4,*****, -.013
11/07/07,16:35:59,326.0,*****, -.030
11/07/07,16:36:00,325.6,*****, -.017
11/07/07,16:36:01,325.5,*****, -.017
11/07/07,16:36:02,325.5,*****,  .029
11/07/07,16:36:03,324.8,*****, -.009
11/07/07,16:36:04,324.2,*****, -.011
11/07/07,16:36:05,324.2,*****, -.011
11/07/07,16:36:06,324.3,*****, -.019
11/07/07,16:36:07,324.6,*****, -.021
11/07/07,16:36:08,324.5,*****, -.009
11/07/07,16:36:09,323.9,*****, -.009
11/07/07,16:36:10,323.4,*****,  .000
11/07/07,16:36:11,322.9,*****, -.011
11/07/07,16:36:12,322.2,*****, -.015
11/07/07,16:36:13,322.1,*****, -.015
11/07/07,16:36:14,322.5,*****,  .000
11/07/07,16:36:15,322.4,*****,  .000
11/07/07,16:36:16,322.0,*****,  .002
11/07/07,16:36:17,321.0,*****,  .002
11/07/07,16:36:18,319.6,*****, -.001
11/07/07,16:36:19,318.4,*****, -.003
11/07/07,16:36:20,318.4,*****,  .004
11/07/07,16:36:21,318.9,*****,  .004
11/07/07,16:36:22,319.2,*****,  .000
11/07/07,16:36:23,319.1,*****, -.005
11/07/07,16:36:24,318.0,*****,  .002
11/07/07,16:36:25,316.4,*****,  .002
11/07/07,16:36:26,314.9,*****,  .010
11/07/07,16:36:27,313.9,*****,  .012
11/07/07,16:36:28,314.0,*****,  .006
11/07/07,16:36:29,314.2,*****,  .006
11/07/07,16:36:30,314.2,*****, -.001
11/07/07,16:36:31,313.8,*****,  .002
11/07/07,16:36:32,313.1,*****, -.001
11/07/07,16:36:33,311.6,*****,  .008
11/07/07,16:36:34,310.1,*****,  .008
11/07/07,16:36:35,308.9,*****,  .006
11/07/07,16:36:36,308.5,*****,  .012
11/07/07,16:36:37,308.5,*****,  .019
11/07/07,16:36:38,307.8,*****,  .019
11/07/07,16:36:39,306.3,*****,  .010
11/07/07,16:36:40,305.4,*****,  .010
11/07/07,16:36:41,305.5,*****,  .021
11/07/07,16:36:42,306.5,*****,  .021
11/07/07,16:36:43,307.2,*****,  .027
11/07/07,16:36:44,306.9,*****,  .008
11/07/07,16:36:45,305.0,*****,  .008
11/07/07,16:36:46,302.7,*****,  .008
11/07/07,16:36:47,302.3,*****,  .043
11/07/07,16:36:48,303.2,*****,  .027
11/07/07,16:36:49,302.9,*****,  .004
11/07/07,16:36:50,302.9,*****,  .004
11/07/07,16:36:51,303.1,*****,  .017
11/07/07,16:36:52,302.3,*****,  .017
11/07/07,16:36:53,301.3,*****,  .031
11/07/07,16:36:54,301.1,*****,  .031
11/07/07,16:36:55,301.2,*****,  .033
11/07/07,16:36:56,300.9,*****,  .031
11/07/07,16:36:57,300.6,*****,  .017
11/07/07,16:36:58,300.0,*****,  .017
11/07/07,16:36:59,300.2,*****,  .029
11/07/07,16:37:00,301.5,*****,  .041
11/07/07,16:37:01,301.6,*****,  .043
11/07/07,16:37:02,300.6,*****,  .043
11/07/07,16:37:03,299.0,*****,  .031
11/07/07,16:37:04,297.8,*****,  .031
11/07/07,16:37:05,297.4,*****,  .033
11/07/07,16:37:06,297.9,*****,  .031
11/07/07,16:37:07,298.9,*****,  .031
11/07/07,16:37:08,299.0,*****,  .041
11/07/07,16:37:09,299.3,*****,  .053
11/07/07,16:37:10,299.2,*****,  .043
11/07/07,16:37:11,298.4,*****,  .043
11/07/07,16:37:12,297.7,*****,  .035
11/07/07,16:37:13,297.9,*****,  .043
11/07/07,16:37:14,298.8,*****,  .043
11/07/07,16:37:15,299.5,*****,  .043
11/07/07,16:37:16,299.0,*****,  .039
11/07/07,16:37:17,298.2,*****,  .051
11/07/07,16:37:18,298.1,*****,  .068
11/07/07,16:37:19,298.8,*****,  .068
11/07/07,16:37:20,299.5,*****,  .047
11/07/07,16:37:21,299.5,*****,  .019
11/07/07,16:37:22,299.3,*****,  .045
11/07/07,16:37:23,299.2,*****,  .045
11/07/07,16:37:24,299.5,*****,  .080
11/07/07,16:37:25,299.8,*****,  .062
11/07/07,16:37:26,299.9,*****,  .041
11/07/07,16:37:27,300.0,*****,  .041
11/07/07,16:37:28,300.4,*****,  .041
11/07/07,16:37:29,300.8,*****,  .062
11/07/07,16:37:30,301.3,*****,  .074
11/07/07,16:37:31,301.8,*****,  .074
11/07/07,16:37:32,302.0,*****,  .051
11/07/07,16:37:33,301.7,*****,  .035
11/07/07,16:37:34,300.9,*****,  .060
11/07/07,16:37:35,300.4,*****,  .060
11/07/07,16:37:36,300.7,*****,  .082
11/07/07,16:37:37,302.1,*****,  .072
11/07/07,16:37:38,303.7,*****,  .054
11/07/07,16:37:39,304.6,*****,  .054
11/07/07,16:37:40,304.5,*****,  .054
11/07/07,16:37:41,303.9,*****,  .054
11/07/07,16:37:42,303.6,*****,  .074
11/07/07,16:37:43,303.6,*****,  .072
11/07/07,16:37:44,303.7,*****,  .072
11/07/07,16:37:45,304.7,*****,  .072
11/07/07,16:37:46,306.6,*****,  .072
11/07/07,16:37:47,308.0,*****,  .070
11/07/07,16:37:48,307.9,*****,  .070
11/07/07,16:37:49,306.8,*****,  .060
11/07/07,16:37:50,305.8,*****,  .070
11/07/07,16:37:51,305.9,*****,  .070
11/07/07,16:37:52,306.9,*****,  .070
11/07/07,16:37:53,308.7,*****,  .078
11/07/07,16:37:54,310.7,*****,  .095
11/07/07,16:37:55,311.9,*****,  .082
11/07/07,16:37:56,312.0,*****,  .082
11/07/07,16:37:57,311.7,*****,  .066
11/07/07,16:37:58,311.6,*****,  .078
11/07/07,16:37:59,311.3,*****,  .082
11/07/07,16:38:00,310.5,*****,  .082
11/07/07,16:38:01,310.3,*****,  .068
11/07/07,16:38:02,311.8,*****,  .097
11/07/07,16:38:03,314.6,*****,  .103
11/07/07,16:38:04,316.7,*****,  .103
11/07/07,16:38:05,316.5,*****,  .082
11/07/07,16:38:06,314.6,*****,  .066
11/07/07,16:38:07,313.2,*****,  .078
11/07/07,16:38:08,313.5,*****,  .078
11/07/07,16:38:09,315.4,*****,  .115
11/07/07,16:38:10,317.2,*****,  .107
11/07/07,16:38:11,317.7,*****,  .074
11/07/07,16:38:12,317.1,*****,  .076
11/07/07,16:38:13,316.2,*****,  .076
11/07/07,16:38:14,315.0,*****,  .072
11/07/07,16:38:15,314.6,*****,  .099
11/07/07,16:38:16,315.4,*****,  .129
11/07/07,16:38:17,316.9,*****,  .129
11/07/07,16:38:18,318.4,*****,  .115
11/07/07,16:38:19,318.9,*****,  .078
11/07/07,16:38:20,318.4,*****,  .058
11/07/07,16:38:21,317.3,*****,  .058
11/07/07,16:38:22,316.2,*****,  .080
11/07/07,16:38:23,315.5,*****,  .117
11/07/07,16:38:24,315.2,*****,  .123
11/07/07,16:38:25,315.4,*****,  .123
11/07/07,16:38:26,316.2,*****,  .111
11/07/07,16:38:27,316.9,*****,  .078
11/07/07,16:38:28,317.4,*****,  .082
11/07/07,16:38:29,318.1,*****,  .082
11/07/07,16:38:30,318.6,*****,  .111
11/07/07,16:38:31,318.0,*****,  .105
11/07/07,16:38:32,316.4,*****,  .099
11/07/07,16:38:33,315.1,*****,  .099
11/07/07,16:38:34,314.9,*****,  .105
11/07/07,16:38:35,315.8,*****,  .113
11/07/07,16:38:36,316.7,*****,  .093
11/07/07,16:38:37,316.8,*****,  .093
11/07/07,16:38:38,316.6,*****,  .097
11/07/07,16:38:39,316.4,*****,  .113
11/07/07,16:38:40,316.1,*****,  .123
11/07/07,16:38:41,315.7,*****,  .123
11/07/07,16:38:42,315.1,*****,  .089
11/07/07,16:38:43,314.9,*****,  .093
11/07/07,16:38:44,315.5,*****,  .117
11/07/07,16:38:45,316.1,*****,  .123
11/07/07,16:38:46,315.8,*****,  .123
11/07/07,16:38:47,314.9,*****,  .107
11/07/07,16:38:48,313.8,*****,  .093
11/07/07,16:38:49,313.6,*****,  .107
11/07/07,16:38:50,314.1,*****,  .107
11/07/07,16:38:51,314.1,*****,  .130
11/07/07,16:38:52,313.6,*****,  .123
11/07/07,16:38:53,313.0,*****,  .099
11/07/07,16:38:54,312.9,*****,  .099
11/07/07,16:38:55,313.5,*****,  .101
11/07/07,16:38:56,314.1,*****,  .117
11/07/07,16:38:57,314.5,*****,  .136
11/07/07,16:38:58,314.3,*****,  .136
11/07/07,16:38:59,313.1,*****,  .107
11/07/07,16:39:00,311.0,*****,  .078
11/07/07,16:39:01,309.9,*****,  .119
11/07/07,16:39:02,310.6,*****,  .119
11/07/07,16:39:03,311.9,*****,  .156
11/07/07,16:39:04,312.3,*****,  .121
11/07/07,16:39:05,311.5,*****,  .085
11/07/07,16:39:06,310.5,*****,  .085
11/07/07,16:39:07,310.1,*****,  .103
11/07/07,16:39:08,310.0,*****,  .130
11/07/07,16:39:09,309.9,*****,  .130
11/07/07,16:39:10,309.6,*****,  .130
11/07/07,16:39:11,309.3,*****,  .115
11/07/07,16:39:12,308.9,*****,  .119
11/07/07,16:39:13,308.5,*****,  .121
11/07/07,16:39:14,307.7,*****,  .121
11/07/07,16:39:15,306.8,*****,  .111
11/07/07,16:39:16,306.4,*****,  .111
11/07/07,16:39:17,306.5,*****,  .128
11/07/07,16:39:18,306.8,*****,  .134
11/07/07,16:39:19,306.8,*****,  .134
11/07/07,16:39:20,306.3,*****,  .132
11/07/07,16:39:21,305.5,*****,  .105
11/07/07,16:39:22,304.8,*****,  .113
11/07/07,16:39:23,304.5,*****,  .113
11/07/07,16:39:24,304.3,*****,  .132
11/07/07,16:39:25,303.9,*****,  .126
11/07/07,16:39:26,303.4,*****,  .128
11/07/07,16:39:27,303.1,*****,  .128
11/07/07,16:39:28,303.1,*****,  .128
11/07/07,16:39:29,303.3,*****,  .122
11/07/07,16:39:30,303.4,*****,  .130
11/07/07,16:39:31,303.4,*****,  .130
11/07/07,16:39:32,303.4,*****,  .132
11/07/07,16:39:33,302.7,*****,  .113
11/07/07,16:39:34,301.7,*****,  .128
11/07/07,16:39:35,300.6,*****,  .128
11/07/07,16:39:36,300.0,*****,  .140
11/07/07,16:39:37,300.2,*****,  .142
11/07/07,16:39:38,301.2,*****,  .134
11/07/07,16:39:39,302.1,*****,  .134
11/07/07,16:39:40,301.7,*****,  .107
11/07/07,16:39:41,300.5,*****,  .115
11/07/07,16:39:42,299.6,*****,  .152
11/07/07,16:39:43,299.6,*****,  .152
11/07/07,16:39:44,300.1,*****,  .150
11/07/07,16:39:45,300.5,*****,  .126
11/07/07,16:39:46,300.4,*****,  .113
11/07/07,16:39:47,299.7,*****,  .113
11/07/07,16:39:48,299.2,*****,  .111
11/07/07,16:39:49,299.3,*****,  .161
11/07/07,16:39:50,299.7,*****,  .175
11/07/07,16:39:51,299.5,*****,  .134
11/07/07,16:39:52,298.3,*****,  .134
11/07/07,16:39:53,297.4,*****,  .099
11/07/07,16:39:54,297.0,*****,  .101
11/07/07,16:39:55,297.9,*****,  .142
11/07/07,16:39:56,299.4,*****,  .142
11/07/07,16:39:57,300.2,*****,  .183
11/07/07,16:39:58,300.1,*****,  .163
11/07/07,16:39:59,299.6,*****,  .126
11/07/07,16:40:00,298.9,*****,  .126
11/07/07,16:40:01,298.2,*****,  .113
11/07/07,16:40:02,297.6,*****,  .128
11/07/07,16:40:03,297.5,*****,  .150
11/07/07,16:40:04,298.1,*****,  .150
11/07/07,16:40:05,299.1,*****,  .150
11/07/07,16:40:06,299.9,*****,  .155
11/07/07,16:40:07,299.9,*****,  .126
11/07/07,16:40:08,299.1,*****,  .126
11/07/07,16:40:09,298.8,*****,  .132
11/07/07,16:40:10,299.1,*****,  .163
11/07/07,16:40:11,299.6,*****,  .144
11/07/07,16:40:12,299.8,*****,  .144
11/07/07,16:40:13,300.0,*****,  .142
11/07/07,16:40:14,300.1,*****,  .150
11/07/07,16:40:15,299.7,*****,  .144
11/07/07,16:40:16,299.0,*****,  .144
11/07/07,16:40:17,298.5,*****,  .126
11/07/07,16:40:18,298.5,*****,  .126
11/07/07,16:40:19,299.5,*****,  .165
11/07/07,16:40:20,300.6,*****,  .165
11/07/07,16:40:21,301.3,*****,  .177
11/07/07,16:40:22,301.5,*****,  .155
11/07/07,16:40:23,301.2,*****,  .132
11/07/07,16:40:24,300.4,*****,  .124
11/07/07,16:40:25,299.3,*****,  .124
11/07/07,16:40:26,298.6,*****,  .136
11/07/07,16:40:27,298.9,*****,  .169
11/07/07,16:40:28,300.2,*****,  .183
11/07/07,16:40:29,301.7,*****,  .183
11/07/07,16:40:30,302.6,*****,  .153
11/07/07,16:40:31,302.9,*****,  .138
11/07/07,16:40:32,303.0,*****,  .142
11/07/07,16:40:33,302.5,*****,  .142
11/07/07,16:40:34,301.3,*****,  .144
11/07/07,16:40:35,300.3,*****,  .157
11/07/07,16:40:36,300.4,*****,  .167
11/07/07,16:40:37,301.7,*****,  .167
11/07/07,16:40:38,303.1,*****,  .153
11/07/07,16:40:39,303.5,*****,  .140
11/07/07,16:40:40,303.7,*****,  .153
11/07/07,16:40:41,304.6,*****,  .153
11/07/07,16:40:42,306.0,*****,  .177
11/07/07,16:40:43,306.3,*****,  .169
11/07/07,16:40:44,305.0,*****,  .132
11/07/07,16:40:45,303.3,*****,  .132
11/07/07,16:40:46,302.8,*****,  .140
11/07/07,16:40:47,304.3,*****,  .175
11/07/07,16:40:48,306.7,*****,  .175
11/07/07,16:40:49,308.6,*****,  .175
11/07/07,16:40:50,309.1,*****,  .159
11/07/07,16:40:51,308.6,*****,  .138
11/07/07,16:40:52,307.9,*****,  .155
11/07/07,16:40:53,307.8,*****,  .155
11/07/07,16:40:54,308.0,*****,  .181
11/07/07,16:40:55,308.2,*****,  .177
11/07/07,16:40:56,308.8,*****,  .167
11/07/07,16:40:57,310.1,*****,  .147
11/07/07,16:40:58,311.3,*****,  .147
11/07/07,16:40:59,312.1,*****,  .147
11/07/07,16:41:00,312.5,*****,  .171
11/07/07,16:41:01,312.2,*****,  .165
11/07/07,16:41:02,311.2,*****,  .165
11/07/07,16:41:03,310.5,*****,  .159
11/07/07,16:41:04,311.2,*****,  .194
11/07/07,16:41:05,313.0,*****,  .190
11/07/07,16:41:06,314.6,*****,  .190
11/07/07,16:41:07,314.8,*****,  .155
11/07/07,16:41:08,313.8,*****,  .149
11/07/07,16:41:09,312.7,*****,  .175
11/07/07,16:41:10,312.3,*****,  .175
11/07/07,16:41:11,312.3,*****,  .179
11/07/07,16:41:12,312.2,*****,  .155
11/07/07,16:41:13,312.4,*****,  .169
11/07/07,16:41:14,313.2,*****,  .169
11/07/07,16:41:15,314.0,*****,  .198
11/07/07,16:41:16,314.1,*****,  .184
11/07/07,16:41:17,313.3,*****,  .153
11/07/07,16:41:18,312.0,*****,  .153
11/07/07,16:41:19,311.2,*****,  .155
11/07/07,16:41:20,311.2,*****,  .190
11/07/07,16:41:21,311.1,*****,  .175
11/07/07,16:41:22,310.7,*****,  .175
11/07/07,16:41:23,310.6,*****,  .157
11/07/07,16:41:24,310.7,*****,  .159
11/07/07,16:41:25,311.4,*****,  .190
11/07/07,16:41:26,311.7,*****,  .190
11/07/07,16:41:27,310.8,*****,  .188
11/07/07,16:41:28,308.9,*****,  .155
11/07/07,16:41:29,308.1,*****,  .167
11/07/07,16:41:30,308.8,*****,  .186
11/07/07,16:41:31,310.1,*****,  .186
11/07/07,16:41:32,310.5,*****,  .190
11/07/07,16:41:33,309.5,*****,  .163
11/07/07,16:41:34,308.0,*****,  .151
11/07/07,16:41:35,307.3,*****,  .151
11/07/07,16:41:36,307.9,*****,  .188
11/07/07,16:41:37,308.6,*****,  .194
11/07/07,16:41:38,308.4,*****,  .165
11/07/07,16:41:39,307.6,*****,  .165
11/07/07,16:41:40,307.2,*****,  .178
11/07/07,16:41:41,307.7,*****,  .202
11/07/07,16:41:42,308.4,*****,  .182
11/07/07,16:41:43,308.0,*****,  .182
11/07/07,16:41:44,306.7,*****,  .161
11/07/07,16:41:45,305.8,*****,  .163
11/07/07,16:41:46,306.1,*****,  .184
11/07/07,16:41:47,306.8,*****,  .184
11/07/07,16:41:48,306.8,*****,  .194
11/07/07,16:41:49,306.4,*****,  .192
11/07/07,16:41:50,306.3,*****,  .182
11/07/07,16:41:51,306.6,*****,  .182
11/07/07,16:41:52,307.0,*****,  .184
11/07/07,16:41:53,306.9,*****,  .180
11/07/07,16:41:54,306.2,*****,  .172
11/07/07,16:41:55,305.6,*****,  .172
11/07/07,16:41:56,305.8,*****,  .182
11/07/07,16:41:57,306.4,*****,  .192
11/07/07,16:41:58,306.6,*****,  .190
11/07/07,16:41:59,306.5,*****,  .190
11/07/07,16:42:00,306.4,*****,  .186
11/07/07,16:42:01,306.1,*****,  .196
11/07/07,16:42:02,305.3,*****,  .182
11/07/07,16:42:03,304.2,*****,  .165
11/07/07,16:42:04,303.6,*****,  .165
11/07/07,16:42:05,304.6,*****,  .190
11/07/07,16:42:06,306.0,*****,  .198
11/07/07,16:42:07,306.4,*****,  .194
11/07/07,16:42:08,306.1,*****,  .194
11/07/07,16:42:09,305.7,*****,  .204
11/07/07,16:42:10,305.5,*****,  .174
11/07/07,16:42:11,304.3,*****,  .157
11/07/07,16:42:12,303.8,*****,  .157
11/07/07,16:42:13,304.4,*****,  .200
11/07/07,16:42:14,305.5,*****,  .223
11/07/07,16:42:15,305.7,*****,  .211
11/07/07,16:42:16,304.9,*****,  .211
11/07/07,16:42:17,303.8,*****,  .170
11/07/07,16:42:18,302.9,*****,  .145
11/07/07,16:42:19,303.4,*****,  .190
11/07/07,16:42:20,304.5,*****,  .190
11/07/07,16:42:21,305.1,*****,  .235
11/07/07,16:42:22,304.9,*****,  .221
11/07/07,16:42:23,304.6,*****,  .196
11/07/07,16:42:24,304.5,*****,  .196
11/07/07,16:42:25,304.5,*****,  .178
11/07/07,16:42:26,304.1,*****,  .170
11/07/07,16:42:27,303.9,*****,  .190
11/07/07,16:42:28,304.0,*****,  .190
11/07/07,16:42:29,303.9,*****,  .203
11/07/07,16:42:30,303.2,*****,  .194
11/07/07,16:42:31,302.6,*****,  .198
11/07/07,16:42:32,302.9,*****,  .198
11/07/07,16:42:33,304.3,*****,  .217
11/07/07,16:42:34,305.5,*****,  .198
11/07/07,16:42:35,305.6,*****,  .176
11/07/07,16:42:36,304.6,*****,  .190
11/07/07,16:42:37,303.4,*****,  .190
11/07/07,16:42:38,302.6,*****,  .209
11/07/07,16:42:39,302.6,*****,  .213
11/07/07,16:42:40,303.2,*****,  .186
11/07/07,16:42:41,303.9,*****,  .186
11/07/07,16:42:42,304.3,*****,  .184
11/07/07,16:42:43,303.9,*****,  .201
11/07/07,16:42:44,303.1,*****,  .199
11/07/07,16:42:45,302.2,*****,  .199
11/07/07,16:42:46,302.3,*****,  .211
11/07/07,16:42:47,303.5,*****,  .217
11/07/07,16:42:48,304.3,*****,  .199
11/07/07,16:42:49,304.3,*****,  .199
11/07/07,16:42:50,303.5,*****,  .172
11/07/07,16:42:51,302.8,*****,  .199
11/07/07,16:42:52,302.7,*****,  .229
11/07/07,16:42:53,302.6,*****,  .229
11/07/07,16:42:54,302.2,*****,  .194
11/07/07,16:42:55,301.9,*****,  .188
11/07/07,16:42:56,302.5,*****,  .201
11/07/07,16:42:57,302.8,*****,  .201
11/07/07,16:42:58,302.9,*****,  .209
11/07/07,16:42:59,303.1,*****,  .219
11/07/07,16:43:00,303.2,*****,  .188
11/07/07,16:43:01,302.9,*****,  .188
11/07/07,16:43:02,302.3,*****,  .182
11/07/07,16:43:03,301.2,*****,  .205
11/07/07,16:43:04,300.4,*****,  .223
11/07/07,16:43:05,300.5,*****,  .223
11/07/07,16:43:06,301.7,*****,  .221
11/07/07,16:43:07,303.0,*****,  .197
11/07/07,16:43:08,303.4,*****,  .176
11/07/07,16:43:09,302.3,*****,  .178
11/07/07,16:43:10,300.4,*****,  .178
11/07/07,16:43:11,299.2,*****,  .219
11/07/07,16:43:12,299.7,*****,  .240
11/07/07,16:43:13,301.2,*****,  .223
11/07/07,16:43:14,302.7,*****,  .223
11/07/07,16:43:15,302.5,*****,  .182
11/07/07,16:43:16,301.0,*****,  .166
11/07/07,16:43:17,299.7,*****,  .209
11/07/07,16:43:18,299.5,*****,  .209
11/07/07,16:43:19,300.1,*****,  .244
11/07/07,16:43:20,300.4,*****,  .227
11/07/07,16:43:21,300.4,*****,  .191
11/07/07,16:43:22,300.4,*****,  .191
11/07/07,16:43:23,300.6,*****,  .186
11/07/07,16:43:24,301.0,*****,  .207
11/07/07,16:43:25,300.9,*****,  .217
11/07/07,16:43:26,300.2,*****,  .217
11/07/07,16:43:27,299.7,*****,  .217
11/07/07,16:43:28,299.9,*****,  .213
11/07/07,16:43:29,300.3,*****,  .203
11/07/07,16:43:30,300.3,*****,  .203
11/07/07,16:43:31,300.1,*****,  .189
11/07/07,16:43:32,300.1,*****,  .215
11/07/07,16:43:33,300.7,*****,  .230
11/07/07,16:43:34,301.2,*****,  .230
11/07/07,16:43:35,300.6,*****,  .219
11/07/07,16:43:36,299.7,*****,  .195
11/07/07,16:43:37,299.5,*****,  .201
11/07/07,16:43:38,300.2,*****,  .201
11/07/07,16:43:39,301.4,*****,  .217
11/07/07,16:43:40,301.9,*****,  .211
11/07/07,16:43:41,301.4,*****,  .217
11/07/07,16:43:42,300.4,*****,  .219
11/07/07,16:43:43,299.9,*****,  .219
11/07/07,16:43:44,299.7,*****,  .197
11/07/07,16:43:45,300.5,*****,  .213
11/07/07,16:43:46,301.5,*****,  .230
11/07/07,16:43:47,301.9,*****,  .230
11/07/07,16:43:48,301.2,*****,  .219
11/07/07,16:43:49,300.2,*****,  .195
11/07/07,16:43:50,299.9,*****,  .207
11/07/07,16:43:51,300.8,*****,  .207
11/07/07,16:43:52,302.2,*****,  .230
11/07/07,16:43:53,303.1,*****,  .224
11/07/07,16:43:54,302.8,*****,  .197
11/07/07,16:43:55,301.3,*****,  .197
11/07/07,16:43:56,299.9,*****,  .201
11/07/07,16:43:57,299.8,*****,  .222
11/07/07,16:43:58,301.1,*****,  .250
11/07/07,16:43:59,303.0,*****,  .250
11/07/07,16:44:00,303.8,*****,  .226
11/07/07,16:44:01,303.0,*****,  .187
11/07/07,16:44:02,301.8,*****,  .191
11/07/07,16:44:03,301.0,*****,  .191
11/07/07,16:44:04,301.1,*****,  .236
11/07/07,16:44:05,302.0,*****,  .248
11/07/07,16:44:06,303.0,*****,  .211
11/07/07,16:44:07,303.6,*****,  .211
11/07/07,16:44:08,303.8,*****,  .183
11/07/07,16:44:09,303.3,*****,  .211
11/07/07,16:44:10,302.3,*****,  .248
11/07/07,16:44:11,301.6,*****,  .248
11/07/07,16:44:12,301.5,*****,  .228
11/07/07,16:44:13,302.3,*****,  .215
11/07/07,16:44:14,303.5,*****,  .213
11/07/07,16:44:15,304.5,*****,  .213
11/07/07,16:44:16,304.6,*****,  .213
11/07/07,16:44:17,303.5,*****,  .215
11/07/07,16:44:18,302.3,*****,  .218
11/07/07,16:44:19,302.0,*****,  .234
11/07/07,16:44:20,302.7,*****,  .234
11/07/07,16:44:21,303.8,*****,  .226
11/07/07,16:44:22,304.8,*****,  .230
11/07/07,16:44:23,305.3,*****,  .222
11/07/07,16:44:24,304.4,*****,  .222
11/07/07,16:44:25,302.6,*****,  .195
11/07/07,16:44:26,301.8,*****,  .228
11/07/07,16:44:27,302.6,*****,  .240
11/07/07,16:44:28,304.3,*****,  .240
11/07/07,16:44:29,305.4,*****,  .234
11/07/07,16:44:30,305.4,*****,  .216
11/07/07,16:44:31,304.9,*****,  .205
11/07/07,16:44:32,304.8,*****,  .205
11/07/07,16:44:33,305.4,*****,  .230
11/07/07,16:44:34,305.3,*****,  .236
11/07/07,16:44:35,304.4,*****,  .230
11/07/07,16:44:36,303.9,*****,  .230
11/07/07,16:44:37,304.3,*****,  .222
11/07/07,16:44:38,305.8,*****,  .234
11/07/07,16:44:39,306.9,*****,  .216
11/07/07,16:44:40,306.6,*****,  .216
11/07/07,16:44:41,306.4,*****,  .214
11/07/07,16:44:42,307.2,*****,  .242
11/07/07,16:44:43,308.0,*****,  .244
11/07/07,16:44:44,307.7,*****,  .244
11/07/07,16:44:45,306.8,*****,  .228
11/07/07,16:44:46,306.3,*****,  .212
11/07/07,16:44:47,306.7,*****,  .226
11/07/07,16:44:48,307.8,*****,  .251
11/07/07,16:44:49,308.9,*****,  .251
11/07/07,16:44:50,309.3,*****,  .226
11/07/07,16:44:51,309.3,*****,  .220
11/07/07,16:44:52,309.0,*****,  .234
11/07/07,16:44:53,308.5,*****,  .234
11/07/07,16:44:54,308.3,*****,  .232
11/07/07,16:44:55,309.1,*****,  .253
11/07/07,16:44:56,310.5,*****,  .228
11/07/07,16:44:57,311.0,*****,  .228
11/07/07,16:44:58,310.4,*****,  .201
11/07/07,16:44:59,309.7,*****,  .232
11/07/07,16:45:00,309.6,*****,  .265
11/07/07,16:45:01,309.7,*****,  .265
11/07/07,16:45:02,309.9,*****,  .244
11/07/07,16:45:03,310.3,*****,  .226
11/07/07,16:45:04,311.1,*****,  .218
11/07/07,16:45:05,311.4,*****,  .218
11/07/07,16:45:06,311.1,*****,  .232
11/07/07,16:45:07,311.0,*****,  .255
11/07/07,16:45:08,311.2,*****,  .242
11/07/07,16:45:09,311.4,*****,  .242
11/07/07,16:45:10,310.9,*****,  .212
11/07/07,16:45:11,310.4,*****,  .226
11/07/07,16:45:12,310.5,*****,  .255
11/07/07,16:45:13,311.0,*****,  .255
11/07/07,16:45:14,311.6,*****,  .253
11/07/07,16:45:15,311.4,*****,  .230
11/07/07,16:45:16,311.4,*****,  .236
11/07/07,16:45:17,311.8,*****,  .236
11/07/07,16:45:18,312.4,*****,  .242
11/07/07,16:45:19,312.6,*****,  .242
11/07/07,16:45:20,311.8,*****,  .224
11/07/07,16:45:21,310.5,*****,  .224
11/07/07,16:45:22,309.7,*****,  .224
11/07/07,16:45:23,309.3,*****,  .259
11/07/07,16:45:24,311.1,*****,  .267
11/07/07,16:45:25,312.3,*****,  .226
11/07/07,16:45:26,312.1,*****,  .226
11/07/07,16:45:27,311.7,*****,  .224
11/07/07,16:45:28,311.2,*****,  .249
11/07/07,16:45:29,310.6,*****,  .240
11/07/07,16:45:30,310.1,*****,  .240
11/07/07,16:45:31,310.5,*****,  .253
11/07/07,16:45:32,311.7,*****,  .255
11/07/07,16:45:33,312.9,*****,  .236
11/07/07,16:45:34,312.9,*****,  .236
11/07/07,16:45:35,311.5,*****,  .214
11/07/07,16:45:36,310.3,*****,  .243
11/07/07,16:45:37,309.6,*****,  .267
11/07/07,16:45:38,309.2,*****,  .267
11/07/07,16:45:39,309.1,*****,  .245
11/07/07,16:45:40,309.4,*****,  .230
11/07/07,16:45:41,310.3,*****,  .255
11/07/07,16:45:42,311.4,*****,  .255
11/07/07,16:45:43,311.8,*****,  .253
11/07/07,16:45:44,310.8,*****,  .228
11/07/07,16:45:45,309.4,*****,  .239
11/07/07,16:45:46,308.7,*****,  .239
11/07/07,16:45:47,308.6,*****,  .255
11/07/07,16:45:48,308.7,*****,  .257
11/07/07,16:45:49,308.8,*****,  .249
11/07/07,16:45:50,308.7,*****,  .249
11/07/07,16:45:51,308.5,*****,  .245
11/07/07,16:45:52,308.2,*****,  .243
11/07/07,16:45:53,307.9,*****,  .230
11/07/07,16:45:54,307.2,*****,  .247
11/07/07,16:45:55,306.8,*****,  .247
11/07/07,16:45:56,307.2,*****,  .271
11/07/07,16:45:57,307.8,*****,  .251
11/07/07,16:45:58,308.3,*****,  .245
11/07/07,16:45:59,308.5,*****,  .245
11/07/07,16:46:00,307.9,*****,  .255
11/07/07,16:46:01,306.3,*****,  .251
11/07/07,16:46:02,304.9,*****,  .243
11/07/07,16:46:03,304.0,*****,  .243
11/07/07,16:46:04,303.9,*****,  .228
11/07/07,16:46:05,304.8,*****,  .257
11/07/07,16:46:06,306.1,*****,  .269
11/07/07,16:46:07,306.4,*****,  .269
11/07/07,16:46:08,305.8,*****,  .263
11/07/07,16:46:09,305.0,*****,  .253
11/07/07,16:46:10,304.2,*****,  .247
11/07/07,16:46:11,304.0,*****,  .247
11/07/07,16:46:12,304.6,*****,  .261
11/07/07,16:46:13,304.6,*****,  .235
11/07/07,16:46:14,303.8,*****,  .230
11/07/07,16:46:15,302.9,*****,  .230
11/07/07,16:46:16,302.4,*****,  .271
11/07/07,16:46:17,302.3,*****,  .282
11/07/07,16:46:18,302.2,*****,  .245
11/07/07,16:46:19,302.3,*****,  .245
11/07/07,16:46:20,303.2,*****,  .239
11/07/07,16:46:21,304.1,*****,  .267
11/07/07,16:46:22,303.5,*****,  .263
11/07/07,16:46:23,302.0,*****,  .263
11/07/07,16:46:24,300.7,*****,  .235
11/07/07,16:46:25,300.6,*****,  .249
11/07/07,16:46:26,301.6,*****,  .278
11/07/07,16:46:27,302.3,*****,  .257
11/07/07,16:46:28,301.9,*****,  .257
11/07/07,16:46:29,301.1,*****,  .251
11/07/07,16:46:30,300.4,*****,  .251
11/07/07,16:46:31,300.2,*****,  .263
11/07/07,16:46:32,300.4,*****,  .263
11/07/07,16:46:33,300.8,*****,  .269
11/07/07,16:46:34,300.9,*****,  .251
11/07/07,16:46:35,300.7,*****,  .255
11/07/07,16:46:36,300.2,*****,  .255
11/07/07,16:46:37,299.6,*****,  .253
11/07/07,16:46:38,299.1,*****,  .251
11/07/07,16:46:39,299.3,*****,  .276
11/07/07,16:46:40,300.1,*****,  .276
11/07/07,16:46:41,300.1,*****,  .270
11/07/07,16:46:42,299.0,*****,  .255
11/07/07,16:46:43,297.9,*****,  .257
11/07/07,16:46:44,297.5,*****,  .257
11/07/07,16:46:45,298.1,*****,  .263
11/07/07,16:46:46,298.9,*****,  .265
11/07/07,16:46:47,299.1,*****,  .243
11/07/07,16:46:48,298.7,*****,  .243
11/07/07,16:46:49,298.5,*****,  .265
11/07/07,16:46:50,298.6,*****,  .274
11/07/07,16:46:51,298.1,*****,  .268
11/07/07,16:46:52,297.0,*****,  .268
11/07/07,16:46:53,296.3,*****,  .259