11/04/07,08:10:10,156.7,--?--,  .294
11/04/07,08:10:11,152.6,--?--,  .307
11/04/07,08:10:12,152.5,--?--,  .321
11/04/07,08:10:13,150.5,--?--,  .302
11/04/07,08:10:14,152.6,--?--,  .302
11/04/07,08:10:15,156.7,--?--,  .268
11/04/07,08:10:16,156.6,--?--,  .288
11/04/07,08:10:17,153.6,--?--,  .298
11/04/07,08:10:18,150.8,--?--,  .298
11/04/07,08:10:19,148.9,--?--,  .309
11/04/07,08:10:20,152.3,--?--,  .292
11/04/07,08:10:21,155.6,--?--,  .280
11/04/07,08:10:22,155.5,--?--,  .280
11/04/07,08:10:23,151.8,--?--,  .313
11/04/07,08:10:24,146.2,--?--,  .333
11/04/07,08:10:25,147.3,--?--,  .298
11/04/07,08:10:26,152.1,--?--,  .298
11/04/07,08:10:27,153.7,--?--,  .274
11/04/07,08:10:28,153.5,--?--,  .276
11/04/07,08:10:29,150.5,--?--,  .304
11/04/07,08:10:30,149.8,--?--,  .304
11/04/07,08:10:31,150.9,--?--,  .309
11/04/07,08:10:32,151.4,--?--,  .298
11/04/07,08:10:33,150.9,--?--,  .300
11/04/07,08:10:34,148.9,--?--,  .306
11/04/07,08:10:35,148.4,--?--,  .306
11/04/07,08:10:36,148.7,--?--,  .306
11/04/07,08:10:37,148.2,--?--,  .309
11/04/07,08:10:38,147.6,--?--,  .288
11/04/07,08:10:39,148.8,--?--,  .288
11/04/07,08:10:40,151.6,--?--,  .261
11/04/07,08:10:41,151.4,--?--,  .294
11/04/07,08:10:42,148.1,--?--,  .317
11/04/07,08:10:43,147.1,--?--,  .317
11/04/07,08:10:44,147.1,--?--,  .304
11/04/07,08:10:45,147.1,--?--,  .302
11/04/07,08:10:46,147.7,--?--,  .308
11/04/07,08:10:47,146.8,--?--,  .308
11/04/07,08:10:48,146.3,--?--,  .302
11/04/07,08:10:49,145.5,--?--,  .290
11/04/07,08:10:50,146.6,--?--,  .271
11/04/07,08:10:51,148.6,--?--,  .271
11/04/07,08:10:52,148.4,--?--,  .280
11/04/07,08:10:53,147.8,--?--,  .288
11/04/07,08:10:54,146.5,--?--,  .325
11/04/07,08:10:55,142.5,--?--,  .325
11/04/07,08:10:56,139.8,--?--,  .347
11/04/07,08:10:57,143.5,--?--,  .282
11/04/07,08:10:58,147.6,--?--,  .253
11/04/07,08:10:59,148.4,--?--,  .253
11/04/07,08:11:00,147.6,--?--,  .276
11/04/07,08:11:01,143.7,--?--,  .319
11/04/07,08:11:02,141.0,--?--,  .321
11/04/07,08:11:03,141.9,--?--,  .321
11/04/07,08:11:04,144.3,--?--,  .294
11/04/07,08:11:05,144.1,--?--,  .302
11/04/07,08:11:06,142.1,--?--,  .310
11/04/07,08:11:07,139.1,--?--,  .300
11/04/07,08:11:08,140.0,--?--,  .300
11/04/07,08:11:09,144.2,--?--,  .259
11/04/07,08:11:10,145.2,--?--,  .278
11/04/07,08:11:11,141.6,--?--,  .325
11/04/07,08:11:12,137.8,--?--,  .325
11/04/07,08:11:13,138.7,--?--,  .304
11/04/07,08:11:14,140.7,--?--,  .296
11/04/07,08:11:15,140.2,--?--,  .312
11/04/07,08:11:16,138.7,--?--,  .312
11/04/07,08:11:17,139.1,--?--,  .292
11/04/07,08:11:18,139.6,--?--,  .280
11/04/07,08:11:19,141.2,--?--,  .284
11/04/07,08:11:20,140.0,--?--,  .284
11/04/07,08:11:21,136.8,--?--,  .310
11/04/07,08:11:22,136.8,--?--,  .304
11/04/07,08:11:23,137.3,--?--,  .302
11/04/07,08:11:24,137.2,--?--,  .302
11/04/07,08:11:25,136.9,--?--,  .298
11/04/07,08:11:26,137.1,--?--,  .284
11/04/07,08:11:27,137.8,--?--,  .286
11/04/07,08:11:28,137.8,--?--,  .286
11/04/07,08:11:29,135.8,--?--,  .310
11/04/07,08:11:30,135.6,--?--,  .306
11/04/07,08:11:31,137.0,--?--,  .310
11/04/07,08:11:32,132.1,--?--,  .310
11/04/07,08:11:33,131.1,--?--,  .308
11/04/07,08:11:34,135.7,--?--,  .280
11/04/07,08:11:35,138.3,--?--,  .271
11/04/07,08:11:36,136.9,--?--,  .271
11/04/07,08:11:37,135.0,--?--,  .284
11/04/07,08:11:38,133.6,--?--,  .302
11/04/07,08:11:39,133.3,--?--,  .302
11/04/07,08:11:40,135.4,--?--,  .308
11/04/07,08:11:41,134.9,--?--,  .308
11/04/07,08:11:42,132.5,--?--,  .321
11/04/07,08:11:43,132.5,--?--,  .302
11/04/07,08:11:44,133.9,--?--,  .277
11/04/07,08:11:45,136.0,--?--,  .277
11/04/07,08:11:46,136.6,--?--,  .277
11/04/07,08:11:47,135.8,--?--,  .281
11/04/07,08:11:48,136.1,--?--,  .290
11/04/07,08:11:49,135.7,--?--,  .290
11/04/07,08:11:50,132.3,--?--,  .333
11/04/07,08:11:51,130.7,--?--,  .325
11/04/07,08:11:52,133.6,--?--,  .267
11/04/07,08:11:53,137.4,--?--,  .267
11/04/07,08:11:54,137.3,--?--,  .279
11/04/07,08:11:55,134.8,--?--,  .312
11/04/07,08:11:56,133.9,--?--,  .312
11/04/07,08:11:57,135.1,--?--,  .312
11/04/07,08:11:58,136.8,--?--,  .283
11/04/07,08:11:59,137.6,--?--,  .279
11/04/07,08:12:00,137.7,--?--,  .294
11/04/07,08:12:01,136.9,--?--,  .294
11/04/07,08:12:02,133.9,--?--,  .335
11/04/07,08:12:03,134.5,--?--,  .318
11/04/07,08:12:04,136.2,--?--,  .273
11/04/07,08:12:05,137.7,--?--,  .273
11/04/07,08:12:06,138.5,--?--,  .271
11/04/07,08:12:07,137.1,--?--,  .300
11/04/07,08:12:08,136.5,--?--,  .304
11/04/07,08:12:09,137.8,--?--,  .304
11/04/07,08:12:10,139.0,--?--,  .292
11/04/07,08:12:11,136.7,--?--,  .300
11/04/07,08:12:12,138.0,--?--,  .292
11/04/07,08:12:13,140.4,--?--,  .312
11/04/07,08:12:14,138.4,--?--,  .312
11/04/07,08:12:15,136.0,--?--,  .331
11/04/07,08:12:16,135.2,--?--,  .304
11/04/07,08:12:17,134.3,--?--,  .281
11/04/07,08:12:18,138.2,--?--,  .281
11/04/07,08:12:19,140.9,--?--,  .261
11/04/07,08:12:20,142.0,--?--,  .277
11/04/07,08:12:21,140.0,--?--,  .320
11/04/07,08:12:22,136.4,--?--,  .320
11/04/07,08:12:23,133.9,--?--,  .333
11/04/07,08:12:24,135.8,--?--,  .302
11/04/07,08:12:25,139.0,--?--,  .275
11/04/07,08:12:26,140.3,--?--,  .275
11/04/07,08:12:27,140.6,--?--,  .281
11/04/07,08:12:28,141.3,--?--,  .294
11/04/07,08:12:29,137.2,--?--,  .322
11/04/07,08:12:30,133.8,--?--,  .322
11/04/07,08:12:31,135.7,--?--,  .324
11/04/07,08:12:32,138.4,--?--,  .285
11/04/07,08:12:33,141.2,--?--,  .253
11/04/07,08:12:34,140.8,--?--,  .253
11/04/07,08:12:35,136.6,--?--,  .304
11/04/07,08:12:36,135.6,--?--,  .316
11/04/07,08:12:37,137.9,--?--,  .281
11/04/07,08:12:38,140.2,--?--,  .281
11/04/07,08:12:39,140.7,--?--,  .283
11/04/07,08:12:40,138.6,--?--,  .314
11/04/07,08:12:41,135.1,--?--,  .333
11/04/07,08:12:42,133.8,--?--,  .333
11/04/07,08:12:43,136.1,--?--,  .302
11/04/07,08:12:44,141.9,--?--,  .236
11/04/07,08:12:45,143.0,--?--,  .291
11/04/07,08:12:46,137.6,--?--,  .312
11/04/07,08:12:47,136.5,--?--,  .312
11/04/07,08:12:48,138.8,--?--,  .296
11/04/07,08:12:49,140.1,--?--,  .300
11/04/07,08:12:50,140.0,--?--,  .293
11/04/07,08:12:51,140.0,--?--,  .293
11/04/07,08:12:52,139.9,--?--,  .298
11/04/07,08:12:53,139.8,--?--,  .287
11/04/07,08:12:54,142.3,--?--,  .283
11/04/07,08:12:55,142.9,--?--,  .283
11/04/07,08:12:56,139.5,--?--,  .324
11/04/07,08:12:57,137.1,--?--,  .316
11/04/07,08:12:58,141.4,--?--,  .271
11/04/07,08:12:59,145.5,--?--,  .271
11/04/07,08:13:00,144.8,--?--,  .281
11/04/07,08:13:01,141.3,--?--,  .302
11/04/07,08:13:02,140.7,--?--,  .295
11/04/07,08:13:03,142.6,--?--,  .295
11/04/07,08:13:04,143.9,--?--,  .293
11/04/07,08:13:05,142.4,--?--,  .304
11/04/07,08:13:06,141.0,--?--,  .289
11/04/07,08:13:07,143.6,--?--,  .289
11/04/07,08:13:08,144.6,--?--,  .298
11/04/07,08:13:09,142.6,--?--,  .322
11/04/07,08:13:10,142.5,--?--,  .291
11/04/07,08:13:11,143.0,--?--,  .291
11/04/07,08:13:12,142.5,--?--,  .285
11/04/07,08:13:13,145.0,--?--,  .267
11/04/07,08:13:14,147.3,--?--,  .283
11/04/07,08:13:15,144.8,--?--,  .283
11/04/07,08:13:16,141.5,--?--,  .324
11/04/07,08:13:17,142.0,--?--,  .306
11/04/07,08:13:18,144.4,--?--,  .289
11/04/07,08:13:19,146.5,--?--,  .291
11/04/07,08:13:20,145.9,--?--,  .291
11/04/07,08:13:21,142.6,--?--,  .299
11/04/07,08:13:22,142.7,--?--,  .295
11/04/07,08:13:23,145.1,--?--,  .283
11/04/07,08:13:24,146.4,--?--,  .283
11/04/07,08:13:25,146.3,--?--,  .277
11/04/07,08:13:26,147.4,--?--,  .269
11/04/07,08:13:27,147.4,--?--,  .304
11/04/07,08:13:28,145.6,--?--,  .304
11/04/07,08:13:29,143.6,--?--,  .328
11/04/07,08:13:30,142.8,--?--,  .318
11/04/07,08:13:31,142.8,--?--,  .285
11/04/07,08:13:32,143.8,--?--,  .285
11/04/07,08:13:33,146.9,--?--,  .260
11/04/07,08:13:34,150.7,--?--,  .244
11/04/07,08:13:35,150.2,--?--,  .314
11/04/07,08:13:36,143.4,--?--,  .314
11/04/07,08:13:37,141.4,--?--,  .326
11/04/07,08:13:38,144.4,--?--,  .306
11/04/07,08:13:39,147.2,--?--,  .289
11/04/07,08:13:40,146.7,--?--,  .289
11/04/07,08:13:41,145.3,--?--,  .285
11/04/07,08:13:42,147.7,--?--,  .262
11/04/07,08:13:43,148.9,--?--,  .295
11/04/07,08:13:44,146.4,--?--,  .295
11/04/07,08:13:45,147.0,--?--,  .289
11/04/07,08:13:46,146.6,--?--,  .293
11/04/07,08:13:47,145.4,--?--,  .291
11/04/07,08:13:48,147.3,--?--,  .291
11/04/07,08:13:49,147.3,--?--,  .297
11/04/07,08:13:50,146.0,--?--,  .297
11/04/07,08:13:51,147.0,--?--,  .281
11/04/07,08:13:52,149.5,--?--,  .291
11/04/07,08:13:53,148.2,--?--,  .291
11/04/07,08:13:54,148.1,--?--,  .289
11/04/07,08:13:55,147.2,--?--,  .293
11/04/07,08:13:56,146.4,--?--,  .293
11/04/07,08:13:57,147.8,--?--,  .293
11/04/07,08:13:58,149.0,--?--,  .287
11/04/07,08:13:59,148.1,--?--,  .293
11/04/07,08:14:00,148.4,--?--,  .275
11/04/07,08:14:01,150.0,--?--,  .275
11/04/07,08:14:02,148.6,--?--,  .291
11/04/07,08:14:03,148.5,--?--,  .295
11/04/07,08:14:04,148.9,--?--,  .297
11/04/07,08:14:05,148.6,--?--,  .297
11/04/07,08:14:06,150.1,--?--,  .281
11/04/07,08:14:07,149.8,--?--,  .293
11/04/07,08:14:08,147.9,--?--,  .305
11/04/07,08:14:09,148.2,--?--,  .305
11/04/07,08:14:10,149.0,--?--,  .287
11/04/07,08:14:11,150.3,--?--,  .273
11/04/07,08:14:12,152.5,--?--,  .273
11/04/07,08:14:13,153.3,--?--,  .273
11/04/07,08:14:14,149.8,--?--,  .312
11/04/07,08:14:15,146.8,--?--,  .318
11/04/07,08:14:16,147.9,--?--,  .303
11/04/07,08:14:17,149.8,--?--,  .303
11/04/07,08:14:18,151.9,--?--,  .277
11/04/07,08:14:19,152.3,--?--,  .264
11/04/07,08:14:20,152.4,--?--,  .272
11/04/07,08:14:21,153.4,--?--,  .272
11/04/07,08:14:22,151.0,--?--,  .305
11/04/07,08:14:23,148.4,--?--,  .318
11/04/07,08:14:24,150.2,--?--,  .272
11/04/07,08:14:25,153.7,--?--,  .272
11/04/07,08:14:26,153.6,--?--,  .272
11/04/07,08:14:27,151.2,--?--,  .303
11/04/07,08:14:28,150.2,--?--,  .307
11/04/07,08:14:29,151.5,--?--,  .272
11/04/07,08:14:30,154.7,--?--,  .272
11/04/07,08:14:31,154.8,--?--,  .274
11/04/07,08:14:32,154.6,--?--,  .279
11/04/07,08:14:33,153.4,--?--,  .301
11/04/07,08:14:34,151.0,--?--,  .301
11/04/07,08:14:35,149.7,--?--,  .318
11/04/07,08:14:36,150.3,--?--,  .287
11/04/07,08:14:37,153.4,--?--,  .266
11/04/07,08:14:38,156.2,--?--,  .266
11/04/07,08:14:39,157.6,--?--,  .258
11/04/07,08:14:40,154.5,--?--,  .291
11/04/07,08:14:41,152.0,--?--,  .313
11/04/07,08:14:42,151.2,--?--,  .313
11/04/07,08:14:43,151.5,--?--,  .315
11/04/07,08:14:44,153.7,--?--,  .268
11/04/07,08:14:45,157.5,--?--,  .262
11/04/07,08:14:46,155.5,--?--,  .262
11/04/07,08:14:47,152.7,--?--,  .301
11/04/07,08:14:48,151.7,--?--,  .295
11/04/07,08:14:49,154.0,--?--,  .266
11/04/07,08:14:50,154.9,--?--,  .266
11/04/07,08:14:51,154.9,--?--,  .276
11/04/07,08:14:52,154.5,--?--,  .299
11/04/07,08:14:53,152.9,--?--,  .299
11/04/07,08:14:54,152.8,--?--,  .299
11/04/07,08:14:55,153.3,--?--,  .291
11/04/07,08:14:56,153.6,--?--,  .281
11/04/07,08:14:57,153.6,--?--,  .287
11/04/07,08:14:58,156.9,--?--,  .278
11/04/07,08:14:59,156.7,--?--,  .278
11/04/07,08:15:00,154.7,--?--,  .289
11/04/07,08:15:01,153.8,--?--,  .285
11/04/07,08:15:02,154.4,--?--,  .278
11/04/07,08:15:03,155.7,--?--,  .278
11/04/07,08:15:04,154.8,--?--,  .276
11/04/07,08:15:05,153.1,--?--,  .285
11/04/07,08:15:06,152.9,--?--,  .266
11/04/07,08:15:07,154.6,--?--,  .266
11/04/07,08:15:08,155.5,--?--,  .280
11/04/07,08:15:09,152.8,--?--,  .289
11/04/07,08:15:10,152.6,--?--,  .280
11/04/07,08:15:11,152.9,--?--,  .280
11/04/07,08:15:12,151.7,--?--,  .260
11/04/07,08:15:13,151.7,--?--,  .287
11/04/07,08:15:14,153.5,--?--,  .280
11/04/07,08:15:15,151.4,--?--,  .280
11/04/07,08:15:16,151.4,--?--,  .280
11/04/07,08:15:17,150.6,--?--,  .276
11/04/07,08:15:18,150.1,--?--,  .280
11/04/07,08:15:19,149.7,--?--,  .280
11/04/07,08:15:20,149.7,--?--,  .270
11/04/07,08:15:21,151.2,--?--,  .278
11/04/07,08:15:22,150.6,--?--,  .289
11/04/07,08:15:23,148.0,--?--,  .289
11/04/07,08:15:24,146.1,--?--,  .289
11/04/07,08:15:25,147.3,--?--,  .266
11/04/07,08:15:26,146.7,--?--,  .276
11/04/07,08:15:27,145.9,--?--,  .276
11/04/07,08:15:28,145.6,--?--,  .274
11/04/07,08:15:29,146.5,--?--,  .270
11/04/07,08:15:30,148.0,--?--,  .289
11/04/07,08:15:31,145.4,--?--,  .299
11/04/07,08:15:32,141.9,--?--,  .299
11/04/07,08:15:33,143.6,--?--,  .272
11/04/07,08:15:34,145.7,--?--,  .276
11/04/07,08:15:35,144.3,--?--,  .284
11/04/07,08:15:36,142.7,--?--,  .284
11/04/07,08:15:37,138.6,--?--,  .288
11/04/07,08:15:38,139.4,--?--,  .272
11/04/07,08:15:39,142.7,--?--,  .268
11/04/07,08:15:40,142.3,--?--,  .268
11/04/07,08:15:41,140.4,--?--,  .295
11/04/07,08:15:42,139.0,--?--,  .293
11/04/07,08:15:43,136.7,--?--,  .274
11/04/07,08:15:44,138.1,--?--,  .274
11/04/07,08:15:45,136.4,--?--,  .278
11/04/07,08:15:46,138.9,--?--,  .278
11/04/07,08:15:47,136.9,--?--,  .288
11/04/07,08:15:48,135.2,--?--,  .288
11/04/07,08:15:49,136.0,--?--,  .270
11/04/07,08:15:50,135.8,--?--,  .276
11/04/07,08:15:51,131.9,--?--,  .284
11/04/07,08:15:52,133.2,--?--,  .284
11/04/07,08:15:53,136.5,--?--,  .280
11/04/07,08:15:54,135.9,--?--,  .278
11/04/07,08:15:55,133.7,--?--,  .282
11/04/07,08:15:56,131.1,--?--,  .282
11/04/07,08:15:57,131.1,--?--,  .290
11/04/07,08:15:58,130.9,--?--,  .286
11/04/07,08:15:59,129.0,--?--,  .282
11/04/07,08:16:00,129.0,--?--,  .282
11/04/07,08:16:01,131.0,--?--,  .274
11/04/07,08:16:02,131.3,--?--,  .270
11/04/07,08:16:03,129.9,--?--,  .297
11/04/07,08:16:04,130.7,--?--,  .292
11/04/07,08:16:05,128.6,--?--,  .292
11/04/07,08:16:06,127.9,--?--,  .290
11/04/07,08:16:07,128.0,--?--,  .278
11/04/07,08:16:08,127.6,--?--,  .288
11/04/07,08:16:09,127.4,--?--,  .288
11/04/07,08:16:10,128.9,--?--,  .282
11/04/07,08:16:11,129.5,--?--,  .276
11/04/07,08:16:12,129.3,--?--,  .278
11/04/07,08:16:13,131.7,--?--,  .278
11/04/07,08:16:14,131.5,--?--,  .282
11/04/07,08:16:15,128.0,--?--,  .311
11/04/07,08:16:16,127.3,--?--,  .278
11/04/07,08:16:17,129.1,--?--,  .278
11/04/07,08:16:18,131.5,--?--,  .266
11/04/07,08:16:19,135.2,--?--,  .278
11/04/07,08:16:20,133.0,--?--,  .307
11/04/07,08:16:21,130.2,--?--,  .307
11/04/07,08:16:22,130.6,--?--,  .294
11/04/07,08:16:23,130.7,--?--,  .280
11/04/07,08:16:24,132.2,--?--,  .270
11/04/07,08:16:25,138.5,--?--,  .270
11/04/07,08:16:26,138.0,--?--,  .278
11/04/07,08:16:27,134.4,--?--,  .290
11/04/07,08:16:28,133.7,--?--,  .301
11/04/07,08:16:29,135.4,--?--,  .301
11/04/07,08:16:30,136.9,--?--,  .294
11/04/07,08:16:31,139.2,--?--,  .276
11/04/07,08:16:32,139.1,--?--,  .268
11/04/07,08:16:33,140.0,--?--,  .268
11/04/07,08:16:34,141.3,--?--,  .290
11/04/07,08:16:35,141.3,--?--,  .294
11/04/07,08:16:36,142.8,--?--,  .284
11/04/07,08:16:37,142.4,--?--,  .294
11/04/07,08:16:38,140.6,--?--,  .294
11/04/07,08:16:39,141.0,--?--,  .288
11/04/07,08:16:40,143.1,--?--,  .282
11/04/07,08:16:41,144.6,--?--,  .284
11/04/07,08:16:42,144.3,--?--,  .284
11/04/07,08:16:43,145.2,--?--,  .280
11/04/07,08:16:44,147.9,--?--,  .266
11/04/07,08:16:45,150.5,--?--,  .296
11/04/07,08:16:46,148.8,--?--,  .296
11/04/07,08:16:47,147.0,--?--,  .300
11/04/07,08:16:48,146.1,--?--,  .292
11/04/07,08:16:49,148.2,--?--,  .274
11/04/07,08:16:50,151.0,--?--,  .274
11/04/07,08:16:51,150.3,--?--,  .276
11/04/07,08:16:52,147.3,--?--,  .286
11/04/07,08:16:53,149.3,--?--,  .290
11/04/07,08:16:54,149.3,--?--,  .290
11/04/07,08:16:55,152.5,--?--,  .274
11/04/07,08:16:56,154.7,--?--,  .272
11/04/07,08:16:57,152.3,--?--,  .294
11/04/07,08:16:58,151.5,--?--,  .294
11/04/07,08:16:59,151.8,--?--,  .292
11/04/07,08:17:00,152.7,--?--,  .278
11/04/07,08:17:01,153.9,--?--,  .280
11/04/07,08:17:02,152.0,--?--,  .280
11/04/07,08:17:03,154.9,--?--,  .272
11/04/07,08:17:04,155.5,--?--,  .276
11/04/07,08:17:05,155.1,--?--,  .298
11/04/07,08:17:06,153.9,--?--,  .298
11/04/07,08:17:07,156.4,--?--,  .276
11/04/07,08:17:08,155.1,--?--,  .280
11/04/07,08:17:09,155.9,--?--,  .290
11/04/07,08:17:10,155.7,--?--,  .278
11/04/07,08:17:11,156.7,--?--,  .278
11/04/07,08:17:12,158.5,--?--,  .270
11/04/07,08:17:13,158.3,--?--,  .274
11/04/07,08:17:14,156.0,--?--,  .294
11/04/07,08:17:15,156.6,--?--,  .294
11/04/07,08:17:16,158.0,--?--,  .276
11/04/07,08:17:17,156.6,--?--,  .286
11/04/07,08:17:18,155.5,--?--,  .274
11/04/07,08:17:19,157.6,--?--,  .274
11/04/07,08:17:20,157.2,--?--,  .274
11/04/07,08:17:21,156.1,1.725,  .343
11/04/07,08:17:22,158.8,--?--,  .280
11/04/07,08:17:23,159.5,--?--,  .280
11/04/07,08:17:24,159.5,--?--,  .280
11/04/07,08:17:25,162.7,--?--,  .282
11/04/07,08:17:26,161.6,--?--,  .432
11/04/07,08:17:27,163.3,--?--,  .432
11/04/07,08:17:28,164.3,196.6,  .758
11/04/07,08:17:29,170.0,--?--,  .276
11/04/07,08:17:30,173.5,--?--,  .274
11/04/07,08:17:31,172.8,--?--,  .274
11/04/07,08:17:32,171.2,--?--,  .368
11/04/07,08:17:33,166.7,--?--,  .655
11/04/07,08:17:34,170.4,--?--,  .670
11/04/07,08:17:35,178.3,--?--,  .670
11/04/07,08:17:36,186.7,--?--,  .473
11/04/07,08:17:37,185.8,--?--, 1.193
11/04/07,08:17:38,156.1,--?--, 1.706
11/04/07,08:17:39,144.8,--?--, 1.706
11/04/07,08:17:40,152.6,--?--, 1.967
11/04/07,08:17:41,156.5,--?--, 1.082
11/04/07,08:17:42,164.6,--?--,  .306
11/04/07,08:17:43,162.4,--?--,  .549
11/04/07,08:17:44,163.2,--?--,  .549
11/04/07,08:17:45,156.6,1.262, 1.786
11/04/07,08:17:46,158.8,--?--, 2.395
11/04/07,08:17:47,155.5,--?--, 2.229
11/04/07,08:17:48,170.0,--?--, 2.229
11/04/07,08:17:49,171.5,1.250, 1.776
11/04/07,08:17:50,189.0,--?--, 2.010
11/04/07,08:17:51,172.7,--?--, 1.968
11/04/07,08:17:52,165.2,--?--, 1.968
11/04/07,08:17:53,164.5,--?--, 1.673
11/04/07,08:17:54,183.1,--?--, 1.823
11/04/07,08:17:55,178.8,--?--, 2.174
11/04/07,08:17:56,180.2,--?--, 2.174
11/04/07,08:17:57,178.1,--?--, 2.399
11/04/07,08:17:58,173.0,--?--, 2.492
11/04/07,08:17:59,148.3,--?--, 2.196
11/04/07,08:18:00,159.5,1.500, 2.196
11/04/07,08:18:01,179.8,1.850, 1.905
11/04/07,08:18:02,138.8,1.250, 2.327
11/04/07,08:18:03,142.4,1.250, 2.286
11/04/07,08:18:04,163.8,1.250, 2.286
11/04/07,08:18:05,145.8,1.413, 2.323
11/04/07,08:18:06,146.0,1.250, 1.942
11/04/07,08:18:07,160.6,1.250, 2.192
11/04/07,08:18:08,158.8,1.250, 2.192
11/04/07,08:18:09,164.9,1.250, 2.249
11/04/07,08:18:10,202.1,1.250, 2.032
11/04/07,08:18:11,217.5,1.350, 2.453
11/04/07,08:18:12,218.2,1.875, 2.453
11/04/07,08:18:13,243.7,--?--, 2.212
11/04/07,08:18:14,248.8,--?--, 2.186
11/04/07,08:18:15,234.0,--?--, 2.141
11/04/07,08:18:16,225.8,1.250, 2.128
11/04/07,08:18:17,218.7,1.438, 2.128
11/04/07,08:18:18,207.7,--?--, 2.235
11/04/07,08:18:19,210.7,--?--, 1.923
11/04/07,08:18:20,216.2,--?--, 2.028
11/04/07,08:18:21,205.8,--?--, 2.028
11/04/07,08:18:22,204.6,1.400, 2.206
11/04/07,08:18:23,209.2,--?--, 2.085
11/04/07,08:18:24,216.0,1.250, 2.157
11/04/07,08:18:25,209.2,1.250, 2.157
11/04/07,08:18:26,202.8,1.425, 2.380
11/04/07,08:18:27,194.5,--?--, 2.263
11/04/07,08:18:28,206.2,--?--, 1.837
11/04/07,08:18:29,218.7,--?--, 1.837
11/04/07,08:18:30,209.6,--?--, 2.042
11/04/07,08:18:31,206.9,1.250, 2.068
11/04/07,08:18:32,208.5,1.250, 2.315
11/04/07,08:18:33,194.0,1.525, 2.315
11/04/07,08:18:34,195.4,1.800, 2.263
11/04/07,08:18:35,204.3,--?--, 1.884
11/04/07,08:18:36,210.9,1.988, 1.970
11/04/07,08:18:37,191.4,1.250, 1.970
11/04/07,08:18:38,182.2,1.250, 2.165
11/04/07,08:18:39,197.5,1.338, 2.163
11/04/07,08:18:40,192.3,--?--, 2.210
11/04/07,08:18:41,174.3,--?--, 2.210
11/04/07,08:18:42,191.0,--?--, 2.023
11/04/07,08:18:43,185.6,--?--, 2.214
11/04/07,08:18:44,183.4,--?--, 1.988
11/04/07,08:18:45,183.0,--?--, 1.988
11/04/07,08:18:46,196.1,--?--, 1.871
11/04/07,08:18:47,197.4,1.400, 2.017
11/04/07,08:18:48,177.3,--?--, 2.361
11/04/07,08:18:49,192.4,1.250, 2.062
11/04/07,08:18:50,208.1,1.250, 2.062
11/04/07,08:18:51,195.4,--?--, 2.156
11/04/07,08:18:52,193.4,--?--, 2.230
11/04/07,08:18:53,195.4,--?--, 1.914
11/04/07,08:18:54,206.5,--?--, 1.914
11/04/07,08:18:55,198.4,--?--, 1.873
11/04/07,08:18:56,196.0,--?--, 1.957
11/04/07,08:18:57,204.2,--?--, 2.193
11/04/07,08:18:58,193.8,--?--, 2.193
11/04/07,08:18:59,194.2,--?--, 2.002
11/04/07,08:19:00,204.7,--?--, 2.008
11/04/07,08:19:01,192.5,--?--, 2.125
11/04/07,08:19:02,186.1,--?--, 2.125
11/04/07,08:19:03,190.2,--?--, 2.119
11/04/07,08:19:04,176.6,--?--, 2.049
11/04/07,08:19:05,190.8,--?--, 1.871
11/04/07,08:19:06,196.0,--?--, 1.871
11/04/07,08:19:07,164.6,--?--, 2.082
11/04/07,08:19:08,171.9,--?--, 2.063
11/04/07,08:19:09,178.8,--?--, 2.020
11/04/07,08:19:10,168.4,--?--, 2.020
11/04/07,08:19:11,173.1,--?--, 1.994
11/04/07,08:19:12,187.2,1.250, 1.825
11/04/07,08:19:13,166.9,1.250, 2.215
11/04/07,08:19:14,170.9,1.287, 2.215
11/04/07,08:19:15,183.0,1.338, 2.117
11/04/07,08:19:16,186.2,1.250, 1.981
11/04/07,08:19:17,196.9,--?--, 1.991
11/04/07,08:19:18,187.1,1.250, 1.991
11/04/07,08:19:19,192.9,--?--, 2.102
11/04/07,08:19:20,194.5,1.775, 1.944
11/04/07,08:19:21,204.2,1.250, 1.850
11/04/07,08:19:22,199.3,1.250, 1.850
11/04/07,08:19:23,196.5,--?--, 2.106
11/04/07,08:19:24,187.6,--?--, 2.119
11/04/07,08:19:25,192.1,1.250, 1.811
11/04/07,08:19:26,204.6,1.250, 2.067
11/04/07,08:19:27,182.6,--?--, 2.067
11/04/07,08:19:28,180.0,1.350, 2.291
11/04/07,08:19:29,186.6,--?--, 2.065
11/04/07,08:19:30,186.6,1.250, 1.901
11/04/07,08:19:31,188.0,--?--, 1.901
11/04/07,08:19:32,176.9,--?--, 1.897
11/04/07,08:19:33,182.8,1.250, 1.964
11/04/07,08:19:34,181.1,1.250, 2.053
11/04/07,08:19:35,170.9,1.250, 2.053
11/04/07,08:19:36,179.6,--?--, 1.827
11/04/07,08:19:37,179.1,--?--, 2.122
11/04/07,08:19:38,166.2,--?--, 2.077
11/04/07,08:19:39,168.5,--?--, 2.077
11/04/07,08:19:40,180.0,--?--, 1.843
11/04/07,08:19:41,186.4,--?--, 2.053
11/04/07,08:19:42,162.5,--?--, 2.110
11/04/07,08:19:43,165.2,--?--, 2.110
11/04/07,08:19:44,178.0,--?--, 2.186
11/04/07,08:19:45,170.3,--?--, 1.950
11/04/07,08:19:46,182.2,--?--, 1.917
11/04/07,08:19:47,170.6,--?--, 1.917
11/04/07,08:19:48,164.5,--?--, 1.946
11/04/07,08:19:49,189.9,--?--, 1.968
11/04/07,08:19:50,173.4,--?--, 1.983
11/04/07,08:19:51,180.7,--?--, 1.983
11/04/07,08:19:52,171.9,--?--, 1.960
11/04/07,08:19:53,183.1,--?--, 1.907
11/04/07,08:19:54,185.7,--?--, 1.997
11/04/07,08:19:55,173.8,--?--, 1.997
11/04/07,08:19:56,178.6,--?--, 2.128
11/04/07,08:19:57,185.0,--?--, 2.030
11/04/07,08:19:58,183.8,--?--, 1.954
11/04/07,08:19:59,185.6,--?--, 1.906
11/04/07,08:20:00,183.6,--?--, 1.906
11/04/07,08:20:01,177.4,--?--, 1.814
11/04/07,08:20:02,204.9,--?--, 1.830
11/04/07,08:20:03,197.8,--?--, 2.229
11/04/07,08:20:04,174.8,--?--, 2.229
11/04/07,08:20:05,187.0,--?--, 2.079
11/04/07,08:20:06,203.9,--?--, 1.904
11/04/07,08:20:07,203.2,--?--, 2.253
11/04/07,08:20:08,179.6,--?--, 2.253
11/04/07,08:20:09,189.2,--?--, 2.169
11/04/07,08:20:10,208.3,--?--, 1.779
11/04/07,08:20:11,209.5,--?--, 1.884
11/04/07,08:20:12,202.1,--?--, 1.884
11/04/07,08:20:13,203.4,--?--, 1.927
11/04/07,08:20:14,190.0,--?--, 2.173
11/04/07,08:20:15,202.3,--?--, 1.697
11/04/07,08:20:16,228.0,--?--, 1.697
11/04/07,08:20:17,210.9,--?--, 1.953
11/04/07,08:20:18,194.3,--?--, 2.263
11/04/07,08:20:19,199.4,--?--, 1.890
11/04/07,08:20:20,216.2,--?--, 1.890
11/04/07,08:20:21,229.7,1.287, 1.625
11/04/07,08:20:22,203.9,--?--, 2.499
11/04/07,08:20:23,187.4,--?--, 2.161
11/04/07,08:20:24,213.1,--?--, 2.161
11/04/07,08:20:25,226.3,--?--, 1.693
11/04/07,08:20:26,207.8,--?--, 1.894
11/04/07,08:20:27,201.4,--?--, 2.027
11/04/07,08:20:28,209.8,--?--, 2.027
11/04/07,08:20:29,213.6,--?--, 1.994
11/04/07,08:20:30,201.5,--?--, 2.029
11/04/07,08:20:31,202.2,--?--, 1.754
11/04/07,08:20:32,219.0,--?--, 2.054
11/04/07,08:20:33,212.6,--?--, 2.054
11/04/07,08:20:34,206.3,--?--, 2.060
11/04/07,08:20:35,203.5,--?--, 2.019
11/04/07,08:20:36,218.7,--?--, 1.803
11/04/07,08:20:37,222.6,--?--, 1.803
11/04/07,08:20:38,197.9,--?--, 2.187
11/04/07,08:20:39,202.3,--?--, 1.957
11/04/07,08:20:40,220.5,--?--, 1.629
11/04/07,08:20:41,231.6,--?--, 1.629
11/04/07,08:20:42,209.2,--?--, 2.230
11/04/07,08:20:43,196.7,--?--, 2.240
11/04/07,08:20:44,209.5,--?--, 2.031
11/04/07,08:20:45,217.2,--?--, 2.031
11/04/07,08:20:46,214.5,--?--, 1.992
11/04/07,08:20:47,206.4,--?--, 1.965
11/04/07,08:20:48,204.8,--?--, 1.881
11/04/07,08:20:49,219.3,--?--, 1.881
11/04/07,08:20:50,221.7,--?--, 1.891
11/04/07,08:20:51,200.5,--?--, 2.281
11/04/07,08:20:52,199.9,--?--, 2.051
11/04/07,08:20:53,211.5,--?--, 2.051
11/04/07,08:20:54,217.1,--?--, 1.977
11/04/07,08:20:55,214.2,--?--, 1.988
11/04/07,08:20:56,201.5,--?--, 2.092
11/04/07,08:20:57,212.2,--?--, 2.092
11/04/07,08:20:58,205.4,--?--, 2.185
11/04/07,08:20:59,202.9,--?--, 2.189
11/04/07,08:21:00,208.9,--?--, 2.010
11/04/07,08:21:01,211.4,1.250, 2.010
11/04/07,08:21:02,208.1,1.250, 1.897
11/04/07,08:21:03,203.0,--?--, 2.059
11/04/07,08:21:04,207.2,1.250, 2.119
11/04/07,08:21:05,204.9,1.275, 2.158
11/04/07,08:21:06,201.4,--?--, 2.158
11/04/07,08:21:07,202.7,--?--, 2.178
11/04/07,08:21:08,200.8,--?--, 2.131
11/04/07,08:21:09,199.6,1.250, 1.996
11/04/07,08:21:10,209.0,1.250, 1.996
11/04/07,08:21:11,203.5,1.250, 2.246
11/04/07,08:21:12,186.6,1.250, 2.285
11/04/07,08:21:13,190.9,1.262, 1.879
11/04/07,08:21:14,214.1,1.250, 1.879
11/04/07,08:21:15,211.3,1.250, 2.215
11/04/07,08:21:16,187.8,1.788, 2.420
11/04/07,08:21:17,178.2,1.413, 2.464
11/04/07,08:21:18,185.6,1.250, 2.464
11/04/07,08:21:19,209.8,1.250, 1.893
11/04/07,08:21:20,219.3,1.775, 1.870
11/04/07,08:21:21,194.3,--?--, 2.184
11/04/07,08:21:22,173.5,--?--, 2.184
11/04/07,08:21:23,185.4,--?--, 2.281
11/04/07,08:21:24,195.5,1.275, 2.330
11/04/07,08:21:25,186.1,--?--, 2.437
11/04/07,08:21:26,176.0,--?--, 2.437
11/04/07,08:21:27,191.8,--?--, 2.129
11/04/07,08:21:28,184.2,--?--, 2.334
11/04/07,08:21:29,177.6,--?--, 2.047
11/04/07,08:21:30,187.2,--?--, 2.047
11/04/07,08:21:31,192.8,--?--, 1.926
11/04/07,08:21:32,188.3,--?--, 2.151
11/04/07,08:21:33,174.3,--?--, 2.246
11/04/07,08:21:34,166.1,--?--, 2.246
11/04/07,08:21:35,179.6,--?--, 2.164
11/04/07,08:21:36,183.7,--?--, 2.098
11/04/07,08:21:37,180.6,1.875, 2.002
11/04/07,08:21:38,169.0,1.488, 2.092
11/04/07,08:21:39,163.6,--?--, 2.092
11/04/07,08:21:40,175.3,1.262, 1.817
11/04/07,08:21:41,184.9,1.250, 2.055
11/04/07,08:21:42,166.6,1.275, 2.127
11/04/07,08:21:43,155.9,1.312, 2.127
11/04/07,08:21:44,164.7,--?--, 2.194
11/04/07,08:21:45,171.0,1.625, 2.086
11/04/07,08:21:46,184.2,1.688, 2.287
11/04/07,08:21:47,166.0,1.250, 2.287
11/04/07,08:21:48,146.4,2.150, 2.127
11/04/07,08:21:49,153.6,--?--, 1.915
11/04/07,08:21:50,155.3,--?--, 2.026
11/04/07,08:21:51,158.0,--?--, 2.026
11/04/07,08:21:52,171.1,--?--, 1.967
11/04/07,08:21:53,163.7,1.738, 2.094
11/04/07,08:21:54,149.9,1.250, 2.324
11/04/07,08:21:55,149.1,1.625, 2.324
11/04/07,08:21:56,156.9,1.688, 2.073
11/04/07,08:21:57,155.9,1.613, 2.225
11/04/07,08:21:58,143.2,--?--, 2.088
11/04/07,08:21:59,137.7,--?--, 2.088
11/04/07,08:22:00,143.3,--?--, 2.016
11/04/07,08:22:01,147.7,--?--, 2.098
11/04/07,08:22:02,146.8,--?--, 1.966
11/04/07,08:22:03,142.1,1.775, 1.966
11/04/07,08:22:04,135.8,1.250, 2.108
11/04/07,08:22:05,132.7,--?--, 2.246
11/04/07,08:22:06,142.8,--?--, 2.030
11/04/07,08:22:07,144.1,--?--, 2.030
11/04/07,08:22:08,136.1,1.250, 2.139
11/04/07,08:22:09,135.5,--?--, 2.028
11/04/07,08:22:10,142.2,--?--, 2.243
11/04/07,08:22:11,136.0,1.250, 2.211
11/04/07,08:22:12,128.9,1.250, 2.211
11/04/07,08:22:13,132.0,1.287, 2.051
11/04/07,08:22:14,135.7,1.250, 2.046
11/04/07,08:22:15,129.7,1.250, 2.231
11/04/07,08:22:16,128.1,1.250, 2.231
11/04/07,08:22:17,125.1,1.450, 2.026
11/04/07,08:22:18,126.7,1.250, 2.207
11/04/07,08:22:19,123.8,1.312, 2.108
11/04/07,08:22:20,124.8,--?--, 2.108
11/04/07,08:22:21,126.3,1.262, 2.202
11/04/07,08:22:22,123.6,1.413, 2.188
11/04/07,08:22:23,120.2,1.287, 2.046
11/04/07,08:22:24,116.6,--?--, 2.046
11/04/07,08:22:25,119.1,1.250, 2.165
11/04/07,08:22:26,119.1,--?--, 2.141
11/04/07,08:22:27,113.2,--?--, 2.200
11/04/07,08:22:28,118.7,--?--, 2.200
11/04/07,08:22:29,116.1,--?--, 2.046
11/04/07,08:22:30,110.8,--?--, 2.098
11/04/07,08:22:31,108.3,--?--, 2.120
11/04/07,08:22:32,107.1,--?--, 2.120
11/04/07,08:22:33,106.0,--?--, 2.096
11/04/07,08:22:34,114.2,--?--, 2.202
11/04/07,08:22:35,116.7,--?--, 2.167
11/04/07,08:22:36,110.9,--?--, 2.167
11/04/07,08:22:37,108.8,--?--, 2.188
11/04/07,08:22:38,105.0,--?--, 2.221
11/04/07,08:22:39,110.7,--?--, 2.061
11/04/07,08:22:40,108.6,--?--, 2.061
11/04/07,08:22:41,111.3,--?--, 2.284
11/04/07,08:22:42,108.4,--?--, 2.065
11/04/07,08:22:43,106.8,--?--, 2.231
11/04/07,08:22:44,106.3,--?--, 2.213
11/04/07,08:22:45,110.2,--?--, 2.213
11/04/07,08:22:46,109.7,--?--, 2.102
11/04/07,08:22:47,111.2,--?--, 2.270
11/04/07,08:22:48,108.2,--?--, 2.315
11/04/07,08:22:49,108.7,--?--, 2.315
11/04/07,08:22:50,106.5,--?--, 2.258
11/04/07,08:22:51,102.0,--?--, 2.184
11/04/07,08:22:52,101.5,--?--, 2.003
11/04/07,08:22:53,101.2,--?--, 2.003
11/04/07,08:22:54,103.3,--?--, 2.231
11/04/07,08:22:55,104.7,--?--, 2.278
11/04/07,08:22:56,104.8,--?--, 2.110
11/04/07,08:22:57,102.5,--?--, 2.110
11/04/07,08:22:58,104.4,--?--, 2.247
11/04/07,08:22:59,103.0,--?--, 2.292
11/04/07,08:23:00,105.3,--?--, 2.178
11/04/07,08:23:01,105.9,--?--, 2.178
11/04/07,08:23:02,104.2,--?--, 2.143
11/04/07,08:23:03,100.9,--?--, 2.225
11/04/07,08:23:04,098.3,--?--, 2.217
11/04/07,08:23:05,099.4,--?--, 2.217
11/04/07,08:23:06,102.7,--?--, 2.307
11/04/07,08:23:07,105.6,--?--, 2.623
11/04/07,08:23:08,103.2,--?--, 2.557
11/04/07,08:23:09,097.5,99.79, 2.557
11/04/07,08:23:10,098.6,--?--, 2.596
11/04/07,08:23:11,097.7,--?--, 2.559
11/04/07,08:23:12,096.7,82.94, 2.483
11/04/07,08:23:13,093.5,--?--, 2.483
11/04/07,08:23:14,095.6,--?--, 2.641
11/04/07,08:23:15,095.9,--?--, 2.824
11/04/07,08:23:16,094.5,--?--, 2.631
11/04/07,08:23:17,093.4,--?--, 2.787
11/04/07,08:23:18,095.5,--?--, 2.787
11/04/07,08:23:19,095.3,--?--, 2.676
11/04/07,08:23:20,093.2,1.250, 2.506
11/04/07,08:23:21,092.3,--?--, 2.674
11/04/07,08:23:22,094.5,--?--, 2.674
11/04/07,08:23:23,093.3,--?--, 2.430
11/04/07,08:23:24,093.4,--?--, 2.479
11/04/07,08:23:25,097.6,--?--, 2.666
11/04/07,08:23:26,100.6,--?--, 2.666
11/04/07,08:23:27,096.9,1.338, 2.549
11/04/07,08:23:28,095.4,--?--, 2.506
11/04/07,08:23:29,094.0,--?--, 2.457
11/04/07,08:23:30,093.4,--?--, 2.457
11/04/07,08:23:31,094.4,--?--, 2.647
11/04/07,08:23:32,093.7,--?--, 2.762
11/04/07,08:23:33,093.0,--?--, 2.982
11/04/07,08:23:34,092.0,--?--, 2.982
11/04/07,08:23:35,088.0,--?--, 2.972
11/04/07,08:23:36,092.0,--?--, 3.327
11/04/07,08:23:37,091.6,--?--, 3.329
11/04/07,08:23:38,088.9,--?--, 3.329
11/04/07,08:23:39,089.1,--?--, 3.438
11/04/07,08:23:40,090.1,--?--, 3.758
11/04/07,08:23:41,091.7,--?--, 3.901
11/04/07,08:23:42,089.7,--?--, 3.901
11/04/07,08:23:43,087.0,--?--, 3.846
11/04/07,08:23:44,088.8,--?--, 4.021
11/04/07,08:23:45,089.7,--?--, 4.302
11/04/07,08:23:46,088.2,--?--, 4.302
11/04/07,08:23:47,086.1,--?--, 4.441
11/04/07,08:23:48,089.4,--?--, 4.878
11/04/07,08:23:49,090.7,139.9, 5.242
11/04/07,08:23:50,087.6,--?--, 5.463
11/04/07,08:23:51,084.1,--?--, 5.463
11/04/07,08:23:52,085.1,--?--, 5.837
11/04/07,08:23:53,087.2,--?--, 6.297
11/04/07,08:23:54,087.0,--?--, 6.584
11/04/07,08:23:55,085.6,--?--, 6.584
11/04/07,08:23:56,085.8,--?--, 6.937
11/04/07,08:23:57,087.1,--?--, 7.373
11/04/07,08:23:58,087.0,--?--, 7.727
11/04/07,08:23:59,084.8,--?--, 7.727
11/04/07,08:24:00,082.8,--?--, 8.078
11/04/07,08:24:01,082.8,--?--, 8.545
11/04/07,08:24:02,083.2,--?--, 9.001
11/04/07,08:24:03,082.5,--?--, 9.001
11/04/07,08:24:04,081.0,--?--, 9.424
11/04/07,08:24:05,080.7,--?--, 9.854
11/04/07,08:24:06,082.0,--?--,10.269
11/04/07,08:24:07,082.7,--?--,10.269
11/04/07,08:24:08,081.5,--?--,10.690
11/04/07,08:24:09,079.3,--?--,11.076
11/04/07,08:24:10,078.3,--?--,11.548
11/04/07,08:24:11,079.3,--?--,11.548
11/04/07,08:24:12,080.2,--?--,12.049
11/04/07,08:24:13,080.0,--?--,12.489
11/04/07,08:24:14,078.4,--?--,12.933
11/04/07,08:24:15,077.6,--?--,12.933
11/04/07,08:24:16,078.1,--?--,13.376
11/04/07,08:24:17,078.4,--?--,13.811
11/04/07,08:24:18,078.1,--?--,14.249
11/04/07,08:24:19,077.2,--?--,14.249
11/04/07,08:24:20,077.3,--?--,14.722
11/04/07,08:24:21,077.8,--?--,15.234
11/04/07,08:24:22,078.3,--?--,15.719
11/04/07,08:24:23,077.8,--?--,16.165
11/04/07,08:24:24,077.3,--?--,16.165
11/04/07,08:24:25,077.0,--?--,16.607
11/04/07,08:24:26,076.9,--?--,17.091
11/04/07,08:24:27,076.8,--?--,17.592
11/04/07,08:24:28,076.2,--?--,17.592
11/04/07,08:24:29,075.8,--?--,18.090
11/04/07,08:24:30,076.0,--?--,18.594
11/04/07,08:24:31,076.9,--?--,19.059
11/04/07,08:24:32,077.4,--?--,19.059
11/04/07,08:24:33,076.8,--?--,19.517
11/04/07,08:24:34,075.6,--?--,19.988
11/04/07,08:24:35,074.5,--?--,20.470
11/04/07,08:24:36,074.3,--?--,20.470
11/04/07,08:24:37,074.8,--?--,20.986
11/04/07,08:24:38,075.4,--?--,21.477
11/04/07,08:24:39,075.3,--?--,21.955
11/04/07,08:24:40,075.0,--?--,21.955
11/04/07,08:24:41,074.4,--?--,22.430
11/04/07,08:24:42,074.5,--?--,22.923
11/04/07,08:24:43,074.7,--?--,23.436
11/04/07,08:24:44,074.7,--?--,23.436
11/04/07,08:24:45,074.3,--?--,23.944
11/04/07,08:24:46,073.8,--?--,24.479
11/04/07,08:24:47,073.3,--?--,24.997
11/04/07,08:24:48,073.6,--?--,24.997
11/04/07,08:24:49,074.0,--?--,25.520
11/04/07,08:24:50,074.3,--?--,26.044
11/04/07,08:24:51,074.1,--?--,26.528
11/04/07,08:24:52,073.3,--?--,26.528
11/04/07,08:24:53,072.3,--?--,26.993
11/04/07,08:24:54,071.6,--?--,27.489
11/04/07,08:24:55,071.4,--?--,28.030
11/04/07,08:24:56,071.1,--?--,28.563
11/04/07,08:24:57,070.9,--?--,28.563
11/04/07,08:24:58,070.2,--?--,29.036
11/04/07,08:24:59,069.4,--?--,29.524
11/04/07,08:25:00,069.1,--?--,30.048
11/04/07,08:25:01,069.2,--?--,30.048
11/04/07,08:25:02,069.2,--?--,30.565
11/04/07,08:25:03,068.8,--?--,31.065
11/04/07,08:25:04,068.1,--?--,31.575
11/04/07,08:25:05,067.4,--?--,31.575
11/04/07,08:25:06,066.6,--?--,32.072
11/04/07,08:25:07,066.2,--?--,32.586
11/04/07,08:25:08,065.6,--?--,33.131
11/04/07,08:25:09,065.4,--?--,33.131
11/04/07,08:25:10,065.0,--?--,33.691
11/04/07,08:25:11,064.8,--?--,34.245
11/04/07,08:25:12,064.7,--?--,34.791
11/04/07,08:25:13,064.7,--?--,34.791
11/04/07,08:25:14,064.8,--?--,35.309
11/04/07,08:25:15,064.7,--?--,35.824
11/04/07,08:25:16,064.5,--?--,36.364
11/04/07,08:25:17,064.2,--?--,36.364
11/04/07,08:25:18,063.8,--?--,36.896
11/04/07,08:25:19,063.6,--?--,37.432
11/04/07,08:25:20,063.3,--?--,37.982
11/04/07,08:25:21,063.0,--?--,37.982
11/04/07,08:25:22,062.8,--?--,38.524
11/04/07,08:25:23,062.3,--?--,39.050
11/04/07,08:25:24,061.7,--?--,39.575
11/04/07,08:25:25,061.2,--?--,39.575
11/04/07,08:25:26,060.7,--?--,40.103
11/04/07,08:25:27,060.3,--?--,40.631
11/04/07,08:25:28,060.1,--?--,41.171
11/04/07,08:25:29,059.7,--?--,41.699
11/04/07,08:25:30,059.1,--?--,41.699
11/04/07,08:25:31,058.3,--?--,42.227
11/04/07,08:25:32,057.4,--?--,42.761
11/04/07,08:25:33,056.6,--?--,43.282
11/04/07,08:25:34,055.9,--?--,43.282
11/04/07,08:25:35,055.4,--?--,43.820
11/04/07,08:25:36,055.2,--?--,44.365
11/04/07,08:25:37,054.9,--?--,44.895
11/04/07,08:25:38,054.5,--?--,44.895
11/04/07,08:25:39,053.8,--?--,45.425
11/04/07,08:25:40,053.1,--?--,45.957
11/04/07,08:25:41,052.4,--?--,46.495
11/04/07,08:25:42,051.8,--?--,46.495
11/04/07,08:25:43,051.3,--?--,47.046
11/04/07,08:25:44,050.8,--?--,47.588
11/04/07,08:25:45,050.0,--?--,48.137
11/04/07,08:25:46,049.4,--?--,48.137
11/04/07,08:25:47,048.9,--?--,48.673
11/04/07,08:25:48,048.6,--?--,49.226
11/04/07,08:25:49,048.2,--?--,49.780
11/04/07,08:25:50,047.7,--?--,49.780
11/04/07,08:25:51,046.9,--?--,50.329
11/04/07,08:25:52,046.1,--?--,50.882
11/04/07,08:25:53,045.4,--?--,51.439
11/04/07,08:25:54,044.8,--?--,51.439
11/04/07,08:25:55,044.2,--?--,51.992
11/04/07,08:25:56,043.8,--?--,52.537
11/04/07,08:25:57,043.2,--?--,53.079
11/04/07,08:25:58,042.7,--?--,53.079
11/04/07,08:25:59,042.2,--?--,53.621
11/04/07,08:26:00,041.7,--?--,54.175
11/04/07,08:26:01,041.1,--?--,54.732
11/04/07,08:26:02,040.5,--?--,55.268
11/04/07,08:26:03,039.8,--?--,55.268
11/04/07,08:26:04,039.3,--?--,55.792
11/04/07,08:26:05,038.7,--?--,56.409
11/04/07,08:26:06,038.3,--?--,56.980
11/04/07,08:26:07,037.7,--?--,56.980
11/04/07,08:26:08,037.1,--?--,57.542
11/04/07,08:26:09,036.6,--?--,58.106
11/04/07,08:26:10,036.0,--?--,58.677
11/04/07,08:26:11,035.4,--?--,58.677
11/04/07,08:26:12,034.6,--?--,59.238
11/04/07,08:26:13,033.9,--?--,59.814
11/04/07,08:26:14,033.1,--?--,60.396
11/04/07,08:26:15,032.2,--?--,60.396
11/04/07,08:26:16,031.4,--?--,60.982
11/04/07,08:26:17,030.7,--?--,61.565
11/04/07,08:26:18,030.0,--?--,62.142
11/04/07,08:26:19,029.2,--?--,62.142
11/04/07,08:26:20,028.6,--?--,62.720
11/04/07,08:26:21,027.8,--?--,63.299
11/04/07,08:26:22,026.9,--?--,63.869
11/04/07,08:26:23,026.2,--?--,63.869
11/04/07,08:26:24,025.3,--?--,64.448
11/04/07,08:26:25,024.5,--?--,65.031
11/04/07,08:26:26,023.6,--?--,65.597
11/04/07,08:26:27,022.8,--?--,65.597
11/04/07,08:26:28,022.0,--?--,66.170
11/04/07,08:26:29,021.4,--?--,66.742
11/04/07,08:26:30,020.7,--?--,67.308
11/04/07,08:26:31,020.0,--?--,67.308
11/04/07,08:26:32,019.3,--?--,67.875
11/04/07,08:26:33,018.6,--?--,68.470
11/04/07,08:26:34,017.8,--?--,69.045
11/04/07,08:26:35,017.1,--?--,69.620
11/04/07,08:26:36,016.5,--?--,69.620
11/04/07,08:26:37,015.9,--?--,70.201
11/04/07,08:26:38,015.2,--?--,70.788
11/04/07,08:26:39,014.5,--?--,71.373
11/04/07,08:26:40,013.7,--?--,71.373
11/04/07,08:26:41,012.8,--?--,71.960
11/04/07,08:26:42,011.9,--?--,72.549
11/04/07,08:26:43,011.0,--?--,73.128
11/04/07,08:26:44,010.1,--?--,73.128
11/04/07,08:26:45,009.1,--?--,73.716
11/04/07,08:26:46,008.1,--?--,74.307
11/04/07,08:26:47,007.1,--?--,74.905
11/04/07,08:26:48,006.1,--?--,74.905
11/04/07,08:26:49,005.4,--?--,75.509
11/04/07,08:26:50,004.6,--?--,76.098
11/04/07,08:26:51,003.7,--?--,76.671
11/04/07,08:26:52,002.6,--?--,76.671
11/04/07,08:26:53,001.5,--?--,77.229
11/04/07,08:26:54,000.8,--?--,77.788
11/04/07,08:26:55,000.2,--?--,78.359
11/04/07,08:26:56,359.4,--?--,78.359
11/04/07,08:26:57,358.5,--?--,78.936
11/04/07,08:26:58,357.7,--?--,79.519
11/04/07,08:26:59,356.9,--?--,80.109
11/04/07,08:27:00,356.2,--?--,80.109
11/04/07,08:27:01,355.5,--?--,80.700
11/04/07,08:27:02,354.7,--?--,81.282
11/04/07,08:27:03,353.9,--?--,81.857
11/04/07,08:27:04,353.0,--?--,81.857
11/04/07,08:27:05,352.2,--?--,82.436
11/04/07,08:27:06,351.1,--?--,83.013
11/04/07,08:27:07,356.6,--?--,83.593
11/04/07,08:27:08,350.1,--?--,84.174
11/04/07,08:27:09,348.7,--?--,84.174
11/04/07,08:27:10,347.7,--?--,84.745
11/04/07,08:27:11,346.7,--?--,85.325
11/04/07,08:27:12,345.7,--?--,85.912
11/04/07,08:27:13,344.7,--?--,85.912
11/04/07,08:27:14,343.8,--?--,86.488
11/04/07,08:27:15,342.8,--?--,87.059
11/04/07,08:27:16,341.8,--?--,87.631
11/04/07,08:27:17,340.9,--?--,87.631
11/04/07,08:27:18,339.9,--?--,88.197
11/04/07,08:27:19,339.2,--?--,88.767
11/04/07,08:27:20,338.4,--?--,89.340
11/04/07,08:27:21,337.8,--?--,89.340
11/04/07,08:27:22,337.1,--?--,89.906
11/04/07,08:27:23,336.5,--?--,90.470
11/04/07,08:27:24,336.0,--?--,91.036
11/04/07,08:27:25,335.5,--?--,91.036
11/04/07,08:27:26,334.9,--?--,91.591
11/04/07,08:27:27,334.4,--?--,92.147
11/04/07,08:27:28,333.9,--?--,92.717
11/04/07,08:27:29,333.5,--?--,92.717
11/04/07,08:27:30,333.1,--?--,93.272
11/04/07,08:27:31,332.8,--?--,93.830
11/04/07,08:27:32,332.3,--?--,94.395
11/04/07,08:27:33,332.0,--?--,94.395
11/04/07,08:27:34,331.7,--?--,94.951
11/04/07,08:27:35,331.3,--?--,95.504
11/04/07,08:27:36,330.9,--?--,96.068
11/04/07,08:27:37,330.5,--?--,96.068
11/04/07,08:27:38,330.0,--?--,96.626
11/04/07,08:27:39,329.5,--?--,97.177
11/04/07,08:27:40,329.0,--?--,97.739
11/04/07,08:27:41,328.6,--?--,98.299
11/04/07,08:27:42,328.1,--?--,98.299
11/04/07,08:27:43,327.6,--?--,98.846
11/04/07,08:27:44,327.1,--?--,99.400
11/04/07,08:27:45,326.7,--?--,99.966
11/04/07,08:27:46,326.2,--?--,99.966
11/04/07,08:27:47,325.7,--?--,100.52
11/04/07,08:27:48,325.1,--?--,101.07
11/04/07,08:27:49,324.5,--?--,101.64
11/04/07,08:27:50,323.9,--?--,101.64
11/04/07,08:27:51,323.4,--?--,102.20
11/04/07,08:27:52,323.0,--?--,102.75
11/04/07,08:27:53,322.6,--?--,103.31
11/04/07,08:27:54,322.1,--?--,103.31
11/04/07,08:27:55,321.8,--?--,103.87
11/04/07,08:27:56,321.4,--?--,104.43
11/04/07,08:27:57,321.1,--?--,105.00
11/04/07,08:27:58,320.7,--?--,105.00
11/04/07,08:27:59,320.4,--?--,105.56
11/04/07,08:28:00,320.0,--?--,106.12
11/04/07,08:28:01,319.6,--?--,106.68
11/04/07,08:28:02,319.2,--?--,106.68
11/04/07,08:28:03,318.8,--?--,107.24
11/04/07,08:28:04,318.5,--?--,107.80
11/04/07,08:28:05,318.1,--?--,108.36
11/04/07,08:28:06,317.8,--?--,108.36
11/04/07,08:28:07,317.5,--?--,108.92
11/04/07,08:28:08,317.2,--?--,109.48
11/04/07,08:28:09,316.8,--?--,110.05
11/04/07,08:28:10,316.5,--?--,110.05
11/04/07,08:28:11,316.1,--?--,110.61
11/04/07,08:28:12,315.8,--?--,111.17
11/04/07,08:28:13,315.6,--?--,111.74
11/04/07,08:28:14,315.3,--?--,112.30
11/04/07,08:28:15,315.0,--?--,112.30
11/04/07,08:28:16,314.8,--?--,112.85
11/04/07,08:28:17,314.4,--?--,113.40
11/04/07,08:28:18,314.2,--?--,113.95
11/04/07,08:28:19,313.9,--?--,113.95
11/04/07,08:28:20,313.6,--?--,114.51
11/04/07,08:28:21,313.4,--?--,115.07
11/04/07,08:28:22,313.0,--?--,115.62
11/04/07,08:28:23,312.7,--?--,115.62
11/04/07,08:28:24,312.4,--?--,116.18
11/04/07,08:28:25,312.0,--?--,116.73
11/04/07,08:28:26,311.5,--?--,117.29
11/04/07,08:28:27,311.1,--?--,117.29
11/04/07,08:28:28,310.6,--?--,117.85
11/04/07,08:28:29,310.0,--?--,118.40
11/04/07,08:28:30,309.4,--?--,118.96
11/04/07,08:28:31,308.7,--?--,118.96
11/04/07,08:28:32,308.1,--?--,119.52
11/04/07,08:28:33,307.6,--?--,120.08
11/04/07,08:28:34,307.1,--?--,120.63
11/04/07,08:28:35,306.6,--?--,120.63
11/04/07,08:28:36,306.2,--?--,121.19
11/04/07,08:28:37,305.8,--?--,121.75
11/04/07,08:28:38,305.5,--?--,122.31
11/04/07,08:28:39,305.3,--?--,122.31
11/04/07,08:28:40,305.1,--?--,122.87
11/04/07,08:28:41,305.0,--?--,123.42
11/04/07,08:28:42,304.9,--?--,123.98
11/04/07,08:28:43,304.9,--?--,123.98
11/04/07,08:28:44,304.9,--?--,124.55
11/04/07,08:28:45,304.9,--?--,125.12
11/04/07,08:28:46,304.9,--?--,125.68
11/04/07,08:28:47,305.0,--?--,126.23
11/04/07,08:28:48,305.0,--?--,126.23
11/04/07,08:28:49,305.1,--?--,126.79
11/04/07,08:28:50,305.2,--?--,127.36
11/04/07,08:28:51,305.3,--?--,127.93
11/04/07,08:28:52,305.5,--?--,127.93
11/04/07,08:28:53,305.6,--?--,128.49
11/04/07,08:28:54,305.7,--?--,129.05
11/04/07,08:28:55,305.7,--?--,129.62
11/04/07,08:28:56,305.6,--?--,129.62
11/04/07,08:28:57,305.6,--?--,130.19
11/04/07,08:28:58,305.5,--?--,130.76
11/04/07,08:28:59,305.4,--?--,131.33
11/04/07,08:29:00,305.3,--?--,131.33
11/04/07,08:29:01,305.1,--?--,131.89
11/04/07,08:29:02,305.0,--?--,132.46
11/04/07,08:29:03,304.9,--?--,133.03
11/04/07,08:29:04,304.7,--?--,133.03
11/04/07,08:29:05,304.5,--?--,133.60
11/04/07,08:29:06,304.3,--?--,134.17
11/04/07,08:29:07,304.3,--?--,134.75
11/04/07,08:29:08,304.2,--?--,134.75
11/04/07,08:29:09,304.1,--?--,135.32
11/04/07,08:29:10,304.1,--?--,135.89
11/04/07,08:29:11,304.1,--?--,136.46
11/04/07,08:29:12,304.2,--?--,136.46
11/04/07,08:29:13,304.3,--?--,137.03
11/04/07,08:29:14,304.5,--?--,137.59
11/04/07,08:29:15,304.7,--?--,138.17
11/04/07,08:29:16,304.9,--?--,138.17
11/04/07,08:29:17,305.2,--?--,138.74
11/04/07,08:29:18,305.4,--?--,139.31
11/04/07,08:29:19,305.6,--?--,139.88
11/04/07,08:29:20,305.9,--?--,140.45
11/04/07,08:29:21,306.1,--?--,140.45
11/04/07,08:29:22,306.4,--?--,141.02
11/04/07,08:29:23,306.7,--?--,141.59
11/04/07,08:29:24,307.0,--?--,142.17
11/04/07,08:29:25,307.3,--?--,142.17
11/04/07,08:29:26,307.6,--?--,142.74
11/04/07,08:29:27,307.9,--?--,143.32
11/04/07,08:29:28,308.2,--?--,143.89
11/04/07,08:29:29,308.5,--?--,143.89
11/04/07,08:29:30,308.8,--?--,144.46
11/04/07,08:29:31,309.2,--?--,145.03
11/04/07,08:29:32,309.5,--?--,145.61
11/04/07,08:29:33,309.8,--?--,145.61
11/04/07,08:29:34,310.2,199.6,146.17
11/04/07,08:29:35,310.6,199.5,146.74
11/04/07,08:29:36,310.9,198.9,147.32
11/04/07,08:29:37,311.3,198.4,147.32
11/04/07,08:29:38,311.6,198.2,147.89
11/04/07,08:29:39,311.9,197.6,148.46
11/04/07,08:29:40,312.3,197.2,149.04
11/04/07,08:29:41,312.7,196.9,149.04
11/04/07,08:29:42,313.1,196.4,149.60
11/04/07,08:29:43,313.4,196.0,150.18
11/04/07,08:29:44,313.8,195.7,150.75
11/04/07,08:29:45,314.2,195.3,150.75
11/04/07,08:29:46,314.6,195.1,151.31
11/04/07,08:29:47,315.1,194.5,151.87
11/04/07,08:29:48,315.5,194.2,152.44
11/04/07,08:29:49,316.0,193.7,152.44
11/04/07,08:29:50,316.4,193.3,153.00
11/04/07,08:29:51,316.7,192.8,153.55
11/04/07,08:29:52,317.0,192.5,154.11
11/04/07,08:29:53,317.2,192.1,154.69
11/04/07,08:29:54,317.5,191.6,154.69
11/04/07,08:29:55,317.7,191.2,155.25
11/04/07,08:29:56,318.0,190.9,155.81
11/04/07,08:29:57,318.3,190.5,156.37
11/04/07,08:29:58,318.6,190.1,156.37
11/04/07,08:29:59,318.9,189.5,156.94
11/04/07,08:30:00,319.2,189.3,157.50
11/04/07,08:30:01,319.4,189.0,158.05
11/04/07,08:30:02,319.7,188.6,158.05
11/04/07,08:30:03,320.0,188.1,158.60
11/04/07,08:30:04,320.3,188.0,159.15
11/04/07,08:30:05,320.6,187.4,159.71
11/04/07,08:30:06,320.9,187.1,159.71
11/04/07,08:30:07,321.1,186.6,160.27
11/04/07,08:30:08,321.3,186.3,160.83
11/04/07,08:30:09,321.6,185.9,161.37
11/04/07,08:30:10,321.8,185.5,161.37
11/04/07,08:30:11,322.0,185.2,161.92
11/04/07,08:30:12,322.2,184.6,162.48
11/04/07,08:30:13,322.4,184.3,163.04
11/04/07,08:30:14,322.6,184.0,163.04
11/04/07,08:30:15,322.8,183.5,163.59
11/04/07,08:30:16,323.0,183.2,164.14
11/04/07,08:30:17,323.3,182.8,164.69
11/04/07,08:30:18,323.7,182.6,164.69
11/04/07,08:30:19,324.1,182.1,165.24
11/04/07,08:30:20,324.5,181.6,165.80
11/04/07,08:30:21,324.9,181.2,166.34
11/04/07,08:30:22,325.3,180.8,166.34
11/04/07,08:30:23,325.7,180.5,166.89
11/04/07,08:30:24,326.2,180.1,167.43
11/04/07,08:30:25,326.7,179.7,167.99
11/04/07,08:30:26,327.2,179.5,168.54
11/04/07,08:30:27,327.7,179.1,168.54
11/04/07,08:30:28,328.2,178.8,169.08
11/04/07,08:30:29,328.6,178.2,169.62
11/04/07,08:30:30,328.9,177.8,170.16
11/04/07,08:30:31,329.3,177.5,170.16
11/04/07,08:30:32,329.6,177.1,170.70
11/04/07,08:30:33,329.9,176.8,171.24
11/04/07,08:30:34,330.2,176.4,171.78
11/04/07,08:30:35,330.5,175.9,171.78
11/04/07,08:30:36,330.7,175.7,172.31
11/04/07,08:30:37,330.9,175.2,172.85
11/04/07,08:30:38,331.1,175.0,173.39
11/04/07,08:30:39,331.3,174.5,173.39
11/04/07,08:30:40,331.4,174.1,173.92
11/04/07,08:30:41,331.6,173.8,174.45
11/04/07,08:30:42,331.7,173.4,174.98
11/04/07,08:30:43,331.7,173.0,174.98
11/04/07,08:30:44,331.7,172.5,175.52
11/04/07,08:30:45,331.8,172.0,176.05
11/04/07,08:30:46,331.8,171.8,176.58
11/04/07,08:30:47,331.8,171.3,176.58
11/04/07,08:30:48,331.8,171.1,177.10
11/04/07,08:30:49,331.8,170.6,177.63
11/04/07,08:30:50,331.8,170.2,178.16
11/04/07,08:30:51,332.0,169.9,178.16
11/04/07,08:30:52,331.9,169.4,178.69
11/04/07,08:30:53,332.0,169.0,179.20
11/04/07,08:30:54,332.0,168.7,179.71
11/04/07,08:30:55,331.9,168.3,179.71
11/04/07,08:30:56,332.0,168.0,180.23
11/04/07,08:30:57,332.0,167.6,180.77
11/04/07,08:30:58,332.1,167.2,181.30
11/04/07,08:30:59,332.1,166.9,181.84
11/04/07,08:31:00,332.1,166.5,181.84
11/04/07,08:31:01,332.0,166.3,182.36
11/04/07,08:31:02,331.9,165.9,182.89
11/04/07,08:31:03,331.9,165.5,183.41
11/04/07,08:31:04,331.7,165.0,183.41
11/04/07,08:31:05,331.6,164.7,183.94
11/04/07,08:31:06,331.4,164.5,184.47
11/04/07,08:31:07,331.2,163.9,184.99
11/04/07,08:31:08,330.8,163.5,184.99
11/04/07,08:31:09,330.5,163.2,185.52
11/04/07,08:31:10,330.2,162.7,186.05
11/04/07,08:31:11,329.8,162.4,186.57
11/04/07,08:31:12,329.4,162.1,186.57
11/04/07,08:31:13,329.0,161.7,187.09
11/04/07,08:31:14,328.6,161.5,187.60
11/04/07,08:31:15,328.2,160.9,188.12
11/04/07,08:31:16,327.6,160.5,188.12
11/04/07,08:31:17,327.1,160.2,188.65
11/04/07,08:31:18,326.6,159.8,189.17
11/04/07,08:31:19,325.9,159.5,189.68
11/04/07,08:31:20,325.4,159.2,189.68
11/04/07,08:31:21,324.8,158.9,190.20
11/04/07,08:31:22,324.3,158.7,190.72
11/04/07,08:31:23,323.8,158.0,191.24
11/04/07,08:31:24,323.2,157.7,191.24
11/04/07,08:31:25,322.7,157.3,191.76
11/04/07,08:31:26,322.2,157.0,192.27
11/04/07,08:31:27,321.6,156.7,192.78
11/04/07,08:31:28,321.0,156.3,192.78
11/04/07,08:31:29,320.4,156.1,193.30
11/04/07,08:31:30,319.7,155.5,193.81
11/04/07,08:31:31,319.2,155.0,194.33
11/04/07,08:31:32,318.6,154.8,194.33
11/04/07,08:31:33,318.1,154.4,194.84
11/04/07,08:31:34,317.5,154.1,195.34
11/04/07,08:31:35,317.0,153.9,195.85
11/04/07,08:31:36,316.5,153.2,196.36
11/04/07,08:31:37,316.1,153.0,196.36
11/04/07,08:31:38,315.6,152.5,196.86
11/04/07,08:31:39,315.1,152.3,197.37
11/04/07,08:31:40,314.6,151.9,197.87
11/04/07,08:31:41,314.2,151.6,197.87
11/04/07,08:31:42,313.7,151.3,198.37
11/04/07,08:31:43,313.2,150.7,198.87
11/04/07,08:31:44,312.8,150.4,199.37
11/04/07,08:31:45,312.4,150.1,199.37
11/04/07,08:31:46,311.9,149.7,199.87
11/04/07,08:31:47,311.4,149.5,200.36
11/04/07,08:31:48,310.8,149.1,200.85
11/04/07,08:31:49,310.3,148.7,200.85
11/04/07,08:31:50,309.7,148.4,201.35
11/04/07,08:31:51,309.2,148.0,201.85
11/04/07,08:31:52,308.5,147.8,202.34
11/04/07,08:31:53,308.0,147.2,202.34
11/04/07,08:31:54,307.4,146.8,202.84
11/04/07,08:31:55,306.7,146.5,203.33
11/04/07,08:31:56,306.1,146.1,203.83
11/04/07,08:31:57,305.4,145.9,203.83
11/04/07,08:31:58,304.8,145.4,204.33
11/04/07,08:31:59,304.2,145.2,204.83
11/04/07,08:32:00,303.7,144.9,205.33
11/04/07,08:32:01,303.3,144.4,205.33
11/04/07,08:32:02,302.8,143.9,205.82
11/04/07,08:32:03,302.4,143.6,206.31
11/04/07,08:32:04,302.1,143.2,206.81
11/04/07,08:32:05,301.9,143.0,206.81
11/04/07,08:32:06,301.6,142.6,207.31
11/04/07,08:32:07,301.3,142.1,207.80
11/04/07,08:32:08,301.0,142.0,208.30
11/04/07,08:32:09,300.6,141.6,208.81
11/04/07,08:32:10,300.4,141.3,208.81
11/04/07,08:32:11,300.1,140.9,209.30
11/04/07,08:32:12,299.7,140.5,209.81
11/04/07,08:32:13,299.3,140.1,210.32
11/04/07,08:32:14,298.8,139.7,210.32
11/04/07,08:32:15,298.4,139.4,210.81
11/04/07,08:32:16,298.0,139.1,211.30
11/04/07,08:32:17,297.6,138.7,211.80
11/04/07,08:32:18,297.0,138.4,211.80
11/04/07,08:32:19,296.5,138.1,212.30
11/04/07,08:32:20,296.0,137.8,212.79
11/04/07,08:32:21,295.5,137.3,213.30
11/04/07,08:32:22,295.0,136.9,213.30
11/04/07,08:32:23,294.5,136.6,213.80
11/04/07,08:32:24,294.0,136.4,214.30
11/04/07,08:32:25,293.5,135.9,214.80
11/04/07,08:32:26,293.1,135.5,214.80
11/04/07,08:32:27,292.7,135.1,215.30
11/04/07,08:32:28,292.4,135.0,215.80
11/04/07,08:32:29,292.0,134.5,216.29
11/04/07,08:32:30,291.7,134.1,216.29
11/04/07,08:32:31,291.4,133.8,216.79
11/04/07,08:32:32,291.2,133.6,217.29
11/04/07,08:32:33,290.8,133.1,217.79
11/04/07,08:32:34,290.5,132.7,217.79
11/04/07,08:32:35,290.2,132.3,218.28
11/04/07,08:32:36,289.9,132.1,218.77
11/04/07,08:32:37,289.6,132.1,219.27
11/04/07,08:32:38,289.3,131.6,219.27
11/04/07,08:32:39,289.1,131.0,219.77
11/04/07,08:32:40,288.8,130.8,220.27
11/04/07,08:32:41,288.6,130.4,220.76
11/04/07,08:32:42,288.4,130.0,221.25
11/04/07,08:32:43,288.1,129.7,221.25
11/04/07,08:32:44,287.9,129.3,221.75
11/04/07,08:32:45,287.6,128.9,222.25
11/04/07,08:32:46,287.4,128.7,222.74
11/04/07,08:32:47,287.0,128.4,222.74
11/04/07,08:32:48,286.6,128.0,223.24
11/04/07,08:32:49,286.1,128.4,223.73
11/04/07,08:32:50,285.7,127.3,224.22
11/04/07,08:32:51,285.4,127.0,224.22
11/04/07,08:32:52,285.1,126.5,224.72
11/04/07,08:32:53,284.8,126.2,225.22
11/04/07,08:32:54,284.6,126.0,225.72
11/04/07,08:32:55,284.2,125.6,225.72
11/04/07,08:32:56,283.7,125.2,226.22
11/04/07,08:32:57,283.2,124.9,226.71
11/04/07,08:32:58,283.0,124.6,227.20
11/04/07,08:32:59,282.6,124.3,227.20
11/04/07,08:33:00,282.4,123.9,227.68
11/04/07,08:33:01,282.1,123.8,228.17
11/04/07,08:33:02,281.6,123.4,228.66
11/04/07,08:33:03,281.0,123.4,228.66
11/04/07,08:33:04,280.4,122.6,229.15
11/04/07,08:33:05,279.8,122.5,229.65
11/04/07,08:33:06,279.3,122.2,230.14
11/04/07,08:33:07,278.7,121.9,230.14
11/04/07,08:33:08,278.2,122.1,230.63
11/04/07,08:33:09,277.9,121.5,231.12
11/04/07,08:33:10,277.6,120.7,231.61
11/04/07,08:33:11,277.4,120.4,231.61
11/04/07,08:33:12,277.3,120.0,232.09
11/04/07,08:33:13,277.2,119.6,232.57
11/04/07,08:33:14,277.2,119.1,233.06
11/04/07,08:33:15,277.2,119.2,233.54
11/04/07,08:33:16,277.1,118.6,233.54
11/04/07,08:33:17,277.0,118.2,234.02
11/04/07,08:33:18,276.8,117.8,234.50
11/04/07,08:33:19,276.9,117.4,234.97
11/04/07,08:33:20,276.7,117.2,234.97
11/04/07,08:33:21,276.7,116.8,235.45
11/04/07,08:33:22,276.6,116.8,235.94
11/04/07,08:33:23,276.5,116.6,236.42
11/04/07,08:33:24,276.3,116.7,236.42
11/04/07,08:33:25,276.1,115.6,236.90
11/04/07,08:33:26,276.0,115.8,237.37
11/04/07,08:33:27,275.9,114.8,237.85
11/04/07,08:33:28,276.0,115.9,237.85
11/04/07,08:33:29,276.1,114.1,238.32
11/04/07,08:33:30,276.0,114.3,238.80
11/04/07,08:33:31,276.0,113.8,239.28
11/04/07,08:33:32,275.9,114.2,239.28
11/04/07,08:33:33,275.8,113.6,239.77
11/04/07,08:33:34,275.7,112.7,240.25
11/04/07,08:33:35,275.6,113.0,240.74
11/04/07,08:33:36,275.5,112.2,240.74
11/04/07,08:33:37,275.4,112.6,241.23
11/04/07,08:33:38,275.2,111.7,241.72
11/04/07,08:33:39,275.0,111.2,242.22
11/04/07,08:33:40,274.8,111.1,242.22
11/04/07,08:33:41,274.5,110.9,242.71
11/04/07,08:33:42,274.2,110.5,243.20
11/04/07,08:33:43,273.9,109.8,243.71
11/04/07,08:33:44,273.6,111.0,243.71
11/04/07,08:33:45,273.3,109.9,244.20
11/04/07,08:33:46,273.1,108.9,244.70
11/04/07,08:33:47,272.8,108.7,245.19
11/04/07,08:33:48,272.6,108.0,245.68
11/04/07,08:33:49,272.4,107.6,245.68
11/04/07,08:33:50,272.1,107.6,246.18
11/04/07,08:33:51,272.0,108.4,246.68
11/04/07,08:33:52,271.8,107.2,247.17
11/04/07,08:33:53,271.6,107.3,247.17
11/04/07,08:33:54,271.5,107.2,247.67
11/04/07,08:33:55,271.4,105.7,248.16
11/04/07,08:33:56,271.3,105.9,248.65
11/04/07,08:33:57,271.2,105.7,248.65
11/04/07,08:33:58,271.1,104.7,249.15
11/04/07,08:33:59,271.1,104.2,249.64
11/04/07,08:34:00,271.0,105.4,250.13
11/04/07,08:34:01,270.9,104.9,250.13
11/04/07,08:34:02,270.7,105.3,250.63
11/04/07,08:34:03,270.5,104.1,251.14
11/04/07,08:34:04,270.2,103.7,251.65
11/04/07,08:34:05,269.9,103.4,251.65
11/04/07,08:34:06,269.5,103.2,252.16
11/04/07,08:34:07,269.1,103.2,252.67
11/04/07,08:34:08,268.9,102.5,253.18
11/04/07,08:34:09,268.5,102.0,253.18
11/04/07,08:34:10,268.0,101.6,253.69
11/04/07,08:34:11,267.7,100.8,254.19
11/04/07,08:34:12,267.4,100.7,254.69
11/04/07,08:34:13,267.0,100.4,254.69
11/04/07,08:34:14,266.9,100.1,255.18
11/04/07,08:34:15,266.8,99.69,255.68
11/04/07,08:34:16,266.6,99.85,256.18
11/04/07,08:34:17,266.3,99.07,256.18
11/04/07,08:34:18,266.1,98.53,256.69
11/04/07,08:34:19,265.8,98.42,257.19
11/04/07,08:34:20,265.5,97.92,257.71
11/04/07,08:34:21,265.1,97.78,258.22
11/04/07,08:34:22,264.7,97.24,258.22
11/04/07,08:34:23,264.3,97.47,258.73
11/04/07,08:34:24,264.0,96.79,259.24
11/04/07,08:34:25,263.7,96.38,259.75
11/04/07,08:34:26,263.4,96.42,259.75
11/04/07,08:34:27,263.2,95.60,260.26
11/04/07,08:34:28,263.0,95.19,260.78
11/04/07,08:34:29,262.8,94.73,261.28
11/04/07,08:34:30,262.7,94.35,261.28
11/04/07,08:34:31,262.7,94.01,261.78
11/04/07,08:34:32,262.6,93.81,262.30
11/04/07,08:34:33,262.4,93.43,262.81
11/04/07,08:34:34,262.3,93.19,262.81
11/04/07,08:34:35,262.3,93.25,263.30
11/04/07,08:34:36,262.3,92.43,263.80
11/04/07,08:34:37,262.1,92.18,264.31
11/04/07,08:34:38,261.9,92.38,264.31
11/04/07,08:34:39,261.7,91.05,264.82
11/04/07,08:34:40,261.5,90.73,265.34
11/04/07,08:34:41,261.2,90.94,265.85
11/04/07,08:34:42,260.9,90.06,265.85
11/04/07,08:34:43,260.6,90.41,266.36
11/04/07,08:34:44,260.3,89.94,266.87
11/04/07,08:34:45,260.0,89.44,267.39
11/04/07,08:34:46,259.6,89.21,267.39
11/04/07,08:34:47,259.1,88.70,267.90
11/04/07,08:34:48,258.8,88.26,268.41
11/04/07,08:34:49,258.3,87.80,268.93
11/04/07,08:34:50,257.9,87.65,268.93
11/04/07,08:34:51,257.5,87.15,269.45
11/04/07,08:34:52,256.8,87.06,269.97
11/04/07,08:34:53,256.2,86.69,270.50
11/04/07,08:34:54,255.7,85.96,271.01
11/04/07,08:34:55,255.2,85.82,271.01
11/04/07,08:34:56,254.8,85.34,271.52
11/04/07,08:34:57,254.6,84.57,272.02
11/04/07,08:34:58,254.4,84.45,272.53
11/04/07,08:34:59,254.2,84.32,272.53
11/04/07,08:35:00,253.9,83.74,273.05
11/04/07,08:35:01,253.7,83.46,273.57
11/04/07,08:35:02,253.5,83.26,274.10
11/04/07,08:35:03,253.3,82.79,274.10
11/04/07,08:35:04,253.0,82.32,274.62
11/04/07,08:35:05,252.7,82.01,275.15
11/04/07,08:35:06,252.5,81.57,275.67
11/04/07,08:35:07,252.2,81.12,275.67
11/04/07,08:35:08,251.9,80.52,276.19
11/04/07,08:35:09,251.6,80.38,276.70
11/04/07,08:35:10,251.4,79.92,277.21
11/04/07,08:35:11,251.1,79.63,277.21
11/04/07,08:35:12,250.8,79.20,277.73
11/04/07,08:35:13,250.3,78.90,278.25
11/04/07,08:35:14,249.8,78.43,278.78
11/04/07,08:35:15,249.4,78.05,278.78
11/04/07,08:35:16,248.9,77.76,279.30
11/04/07,08:35:17,248.6,77.31,279.81
11/04/07,08:35:18,248.3,76.55,280.32
11/04/07,08:35:19,248.1,76.26,280.32
11/04/07,08:35:20,247.9,75.85,280.83
11/04/07,08:35:21,247.7,75.76,281.35
11/04/07,08:35:22,247.3,75.10,281.87
11/04/07,08:35:23,247.0,74.88,281.87
11/04/07,08:35:24,246.5,74.53,282.39
11/04/07,08:35:25,246.2,74.30,282.91
11/04/07,08:35:26,245.6,73.63,283.42
11/04/07,08:35:27,245.0,73.54,283.94
11/04/07,08:35:28,244.4,73.07,283.94
11/04/07,08:35:29,243.9,72.77,284.47
11/04/07,08:35:30,243.3,72.22,284.99
11/04/07,08:35:31,242.8,71.72,285.51
11/04/07,08:35:32,242.2,71.32,285.51
11/04/07,08:35:33,241.7,71.09,286.03
11/04/07,08:35:34,241.2,70.88,286.55
11/04/07,08:35:35,240.8,70.37,287.07
11/04/07,08:35:36,240.4,70.04,287.07
11/04/07,08:35:37,240.0,69.62,287.60
11/04/07,08:35:38,239.5,69.31,288.12
11/04/07,08:35:39,239.1,68.77,288.64
11/04/07,08:35:40,238.6,68.06,288.64
11/04/07,08:35:41,238.1,67.77,289.16
11/04/07,08:35:42,237.7,67.33,289.68
11/04/07,08:35:43,237.2,67.12,290.19
11/04/07,08:35:44,236.6,67.11,290.19
11/04/07,08:35:45,236.2,66.68,290.71
11/04/07,08:35:46,235.7,66.08,291.23
11/04/07,08:35:47,235.3,65.78,291.75
11/04/07,08:35:48,234.9,65.47,291.75
11/04/07,08:35:49,234.4,65.24,292.27
11/04/07,08:35:50,233.9,64.75,292.80
11/04/07,08:35:51,233.6,64.35,293.31
11/04/07,08:35:52,233.1,64.05,293.31
11/04/07,08:35:53,232.7,63.72,293.83
11/04/07,08:35:54,232.2,63.24,294.35
11/04/07,08:35:55,231.6,63.14,294.87
11/04/07,08:35:56,231.1,62.52,294.87
11/04/07,08:35:57,230.5,62.05,295.39
11/04/07,08:35:58,229.9,61.87,295.91
11/04/07,08:35:59,229.2,61.35,296.43
11/04/07,08:36:00,228.7,60.90,296.94
11/04/07,08:36:01,228.2,60.63,296.94
11/04/07,08:36:02,227.7,60.32,297.46
11/04/07,08:36:03,227.2,59.95,297.98
11/04/07,08:36:04,226.6,59.52,298.49
11/04/07,08:36:05,226.1,59.14,298.49
11/04/07,08:36:06,225.7,58.78,298.99
11/04/07,08:36:07,225.2,58.34,299.51
11/04/07,08:36:08,224.7,57.91,300.03
11/04/07,08:36:09,224.1,57.63,300.03
11/04/07,08:36:10,223.6,57.24,300.54
11/04/07,08:36:11,223.2,56.75,301.06
11/04/07,08:36:12,222.8,56.48,301.57
11/04/07,08:36:13,222.3,56.06,301.57
11/04/07,08:36:14,221.8,55.64,302.09
11/04/07,08:36:15,221.3,55.35,302.62
11/04/07,08:36:16,220.9,54.95,303.14
11/04/07,08:36:17,220.5,54.69,303.14
11/04/07,08:36:18,220.1,54.20,303.66
11/04/07,08:36:19,219.8,53.79,304.17
11/04/07,08:36:20,219.5,53.51,304.68
11/04/07,08:36:21,219.2,53.14,304.68
11/04/07,08:36:22,219.0,52.65,305.20
11/04/07,08:36:23,218.8,52.36,305.72
11/04/07,08:36:24,218.5,51.95,306.24
11/04/07,08:36:25,218.3,51.60,306.24
11/04/07,08:36:26,218.2,51.25,306.75
11/04/07,08:36:27,217.9,50.84,307.26
11/04/07,08:36:28,217.7,50.55,307.79
11/04/07,08:36:29,217.5,50.16,307.79
11/04/07,08:36:30,217.2,49.67,308.31
11/04/07,08:36:31,216.9,49.40,308.83
11/04/07,08:36:32,216.7,48.99,309.35
11/04/07,08:36:33,216.4,48.64,309.88
11/04/07,08:36:34,216.0,48.30,309.88
11/04/07,08:36:35,215.7,47.84,310.40
11/04/07,08:36:36,215.4,47.41,310.92
11/04/07,08:36:37,215.1,47.12,311.44
11/04/07,08:36:38,214.8,46.69,311.44
11/04/07,08:36:39,214.5,46.24,311.97
11/04/07,08:36:40,214.1,45.95,312.51
11/04/07,08:36:41,213.6,45.49,313.04
11/04/07,08:36:42,213.1,45.20,313.04
11/04/07,08:36:43,212.7,44.77,313.57
11/04/07,08:36:44,212.3,44.36,314.09
11/04/07,08:36:45,212.0,43.98,314.61
11/04/07,08:36:46,211.8,43.51,314.61
11/04/07,08:36:47,211.7,43.06,315.12
11/04/07,08:36:48,211.5,42.78,315.64
11/04/07,08:36:49,211.4,42.28,316.16
11/04/07,08:36:50,211.2,41.81,316.16
11/04/07,08:36:51,211.1,41.51,316.68
11/04/07,08:36:52,211.1,41.02,317.21
11/04/07,08:36:53,211.1,40.52,317.73
11/04/07,08:36:54,211.1,40.23,317.73
11/04/07,08:36:55,211.1,39.75,318.24
11/04/07,08:36:56,211.1,39.43,318.76
11/04/07,08:36:57,211.1,38.95,319.27
11/04/07,08:36:58,211.0,38.46,319.27
11/04/07,08:36:59,210.9,38.13,319.79
11/04/07,08:37:00,210.7,37.65,320.31
11/04/07,08:37:01,210.5,37.17,320.82
11/04/07,08:37:02,210.4,36.85,320.82
11/04/07,08:37:03,210.2,36.36,321.34
11/04/07,08:37:04,210.0,35.88,321.85
11/04/07,08:37:05,209.9,35.57,322.36
11/04/07,08:37:06,209.7,35.09,322.86
11/04/07,08:37:07,209.6,34.62,322.86
11/04/07,08:37:08,209.5,34.32,323.36
11/04/07,08:37:09,209.5,33.87,323.85
11/04/07,08:37:10,209.6,33.58,324.35
11/04/07,08:37:11,209.6,33.09,324.35
11/04/07,08:37:12,209.5,32.63,324.84
11/04/07,08:37:13,209.5,32.33,325.34
11/04/07,08:37:14,209.4,31.92,325.84
11/04/07,08:37:15,209.3,31.51,325.84
11/04/07,08:37:16,209.3,31.14,326.34
11/04/07,08:37:17,209.3,30.69,326.82
11/04/07,08:37:18,209.4,30.27,327.32
11/04/07,08:37:19,209.3,30.07,327.32
11/04/07,08:37:20,209.3,29.56,327.83
11/04/07,08:37:21,209.1,29.14,328.33
11/04/07,08:37:22,208.9,28.87,328.84
11/04/07,08:37:23,208.7,28.44,328.84
11/04/07,08:37:24,208.5,28.17,329.34
11/04/07,08:37:25,208.3,27.77,329.83
11/04/07,08:37:26,208.2,27.38,330.32
11/04/07,08:37:27,208.3,27.12,330.32
11/04/07,08:37:28,208.3,26.75,330.81
11/04/07,08:37:29,208.3,26.38,331.30
11/04/07,08:37:30,208.2,26.12,331.80
11/04/07,08:37:31,207.9,25.77,331.80
11/04/07,08:37:32,207.7,25.38,332.29
11/04/07,08:37:33,207.4,25.24,332.78
11/04/07,08:37:34,207.2,24.88,333.22
11/04/07,08:37:35,207.0,24.68,333.22
11/04/07,08:37:36,206.6,24.43,333.62
11/04/07,08:37:37,206.2,24.08,333.99
11/04/07,08:37:38,205.8,23.79,334.33
11/04/07,08:37:39,205.6,23.47,334.65
11/04/07,08:37:40,205.7,23.20,334.65
11/04/07,08:37:41,205.9,22.98,334.95
11/04/07,08:37:42,205.6,22.57,335.24
11/04/07,08:37:43,205.0,22.45,335.52
11/04/07,08:37:44,204.8,22.32,335.52
11/04/07,08:37:45,204.3,21.90,335.81
11/04/07,08:37:46,203.6,21.70,336.14
11/04/07,08:37:47,203.3,21.43,336.50
11/04/07,08:37:48,203.2,21.35,336.50
11/04/07,08:37:49,203.1,20.88,336.87
11/04/07,08:37:50,202.7,20.73,337.27
11/04/07,08:37:51,202.2,20.33,337.67
11/04/07,08:37:52,201.7,20.03,337.67
11/04/07,08:37:53,201.2,19.76,338.09
11/04/07,08:37:54,200.8,19.39,338.52
11/04/07,08:37:55,200.5,19.13,338.96
11/04/07,08:37:56,199.9,18.76,338.96
11/04/07,08:37:57,199.5,18.43,339.41
11/04/07,08:37:58,199.1,18.11,339.86
11/04/07,08:37:59,198.8,17.83,340.32
11/04/07,08:38:00,198.5,17.36,340.32
11/04/07,08:38:01,198.3,17.21,340.78
11/04/07,08:38:02,198.0,16.79,341.26
11/04/07,08:38:03,197.6,16.44,341.75
11/04/07,08:38:04,197.3,16.11,341.75
11/04/07,08:38:05,197.0,15.95,342.24
11/04/07,08:38:06,196.7,15.48,342.73
11/04/07,08:38:07,196.2,15.21,343.22
11/04/07,08:38:08,195.6,15.04,343.22
11/04/07,08:38:09,195.1,14.94,343.72
11/04/07,08:38:10,194.6,14.65,344.21
11/04/07,08:38:11,194.3,14.26,344.70
11/04/07,08:38:12,194.1,13.99,345.19
11/04/07,08:38:13,194.0,13.62,345.19
11/04/07,08:38:14,193.7,13.29,345.65
11/04/07,08:38:15,193.2,13.09,346.08
11/04/07,08:38:16,192.9,12.74,346.50
11/04/07,08:38:17,192.9,12.44,346.50
11/04/07,08:38:18,193.4,12.21,346.89
11/04/07,08:38:19,194.2,11.91,347.31
11/04/07,08:38:20,194.7,11.59,347.73
11/04/07,08:38:21,194.7,11.37,347.73
11/04/07,08:38:22,194.4,11.04,348.17
11/04/07,08:38:23,194.1,10.72,348.58
11/04/07,08:38:24,194.2,10.51,348.95
11/04/07,08:38:25,194.9,10.21,348.95
11/04/07,08:38:26,195.2,9.953,349.29
11/04/07,08:38:27,195.2,9.753,349.62
11/04/07,08:38:28,194.9,9.490,349.94
11/04/07,08:38:29,194.9,9.265,349.94
11/04/07,08:38:30,195.3,9.115,350.24
11/04/07,08:38:31,195.8,8.890,350.52
11/04/07,08:38:32,196.0,8.703,350.79
11/04/07,08:38:33,196.4,8.515,350.79
11/04/07,08:38:34,196.8,8.315,351.04
11/04/07,08:38:35,197.1,8.215,351.29
11/04/07,08:38:36,195.5,8.040,351.54
11/04/07,08:38:37,195.0,7.877,351.54
11/04/07,08:38:38,196.5,7.727,351.76
11/04/07,08:38:39,199.5,7.552,351.95
11/04/07,08:38:40,201.0,7.427,352.14
11/04/07,08:38:41,200.5,7.302,352.14
11/04/07,08:38:42,201.1,7.127,352.34
11/04/07,08:38:43,202.5,7.027,352.54
11/04/07,08:38:44,202.7,6.927,352.72
11/04/07,08:38:45,202.2,6.864,352.86
11/04/07,08:38:46,202.6,6.814,352.86
11/04/07,08:38:47,204.1,6.827,352.97
11/04/07,08:38:48,205.8,6.702,353.05
11/04/07,08:38:49,207.2,6.689,353.12
11/04/07,08:38:50,208.5,6.677,353.12
11/04/07,08:38:51,209.4,6.539,353.20
11/04/07,08:38:52,211.2,6.452,353.27
11/04/07,08:38:53,212.6,6.414,353.37
11/04/07,08:38:54,213.0,6.339,353.37
11/04/07,08:38:55,212.7,6.289,353.48
11/04/07,08:38:56,212.4,6.227,353.58
11/04/07,08:38:57,212.5,6.177,353.66
11/04/07,08:38:58,213.0,6.189,353.66
11/04/07,08:38:59,214.1,6.102,353.71
11/04/07,08:39:00,214.7,6.064,353.76
11/04/07,08:39:01,214.4,6.014,353.81
11/04/07,08:39:02,213.6,5.977,353.81
11/04/07,08:39:03,213.4,5.939,353.86
11/04/07,08:39:04,212.7,5.939,353.91
11/04/07,08:39:05,211.7,5.927,353.94
11/04/07,08:39:06,211.3,5.426,353.94
11/04/07,08:39:07,211.1,4.889,353.95
11/04/07,08:39:08,210.8,2.650,353.97
11/04/07,08:39:09,208.5,2.525,354.04
11/04/07,08:39:10,206.4,2.250,354.04
11/04/07,08:39:11,206.2,1.938,354.10
11/04/07,08:39:12,207.8,1.775,354.14
11/04/07,08:39:13,208.6,1.713,354.21
11/04/07,08:39:14,206.6,1.563,354.21
11/04/07,08:39:15,203.4,1.388,354.34
11/04/07,08:39:16,202.1,1.250,354.49
11/04/07,08:39:17,202.9,1.250,354.63
11/04/07,08:39:18,203.7,1.250,354.80
11/04/07,08:39:19,202.6,1.250,354.80
11/04/07,08:39:20,206.3,1.250,354.78
11/04/07,08:39:21,209.4,1.250,354.82
11/04/07,08:39:22,207.3,1.250,354.85
11/04/07,08:39:23,207.4,1.250,354.85
11/04/07,08:39:24,208.6,1.250,354.86
11/04/07,08:39:25,209.8,1.250,354.85
11/04/07,08:39:26,210.9,1.250,354.85
11/04/07,08:39:27,211.7,1.250,354.85
11/04/07,08:39:28,212.3,1.250,354.85
11/04/07,08:39:29,212.7,1.250,354.85
11/04/07,08:39:30,212.9,1.250,354.85
11/04/07,08:39:31,213.9,1.250,354.85
11/04/07,08:39:32,214.8,1.250,354.84
11/04/07,08:39:33,216.1,1.250,354.84
11/04/07,08:39:34,217.2,1.250,354.84
11/04/07,08:39:35,218.3,1.250,354.84
11/04/07,08:39:36,219.7,1.250,354.84
11/04/07,08:39:37,221.9,1.250,354.84
11/04/07,08:39:38,223.2,1.250,354.85
11/04/07,08:39:39,224.4,1.250,354.85
11/04/07,08:39:40,226.2,1.250,354.84
11/04/07,08:39:41,226.9,1.250,354.83
11/04/07,08:39:42,227.6,1.250,354.80
11/04/07,08:39:43,227.7,1.250,354.80
11/04/07,08:39:44,227.2,1.250,354.81
11/04/07,08:39:45,226.8,1.250,354.82
11/04/07,08:39:46,226.6,1.250,354.83
11/04/07,08:39:47,226.5,1.250,354.83
11/04/07,08:39:48,226.3,1.250,354.84
11/04/07,08:39:49,226.1,1.250,354.84
11/04/07,08:39:50,225.9,1.250,354.86
11/04/07,08:39:51,225.8,1.250,354.87
11/04/07,08:39:52,225.7,1.250,354.87
11/04/07,08:39:53,225.5,1.250,354.86
11/04/07,08:39:54,225.5,1.250,354.86
11/04/07,08:39:55,225.5,1.250,354.86
11/04/07,08:39:56,225.6,1.250,354.86
11/04/07,08:39:57,225.7,1.250,354.86
11/04/07,08:39:58,225.9,1.250,354.86
11/04/07,08:39:59,226.1,1.250,354.85
11/04/07,08:40:00,226.4,1.250,354.85
11/04/07,08:40:01,226.5,1.250,354.85
11/04/07,08:40:02,226.3,1.250,354.85
11/04/07,08:40:03,226.2,1.250,354.85
11/04/07,08:40:04,226.1,1.250,354.85
11/04/07,08:40:05,226.1,1.250,354.85
11/04/07,08:40:06,226.1,1.250,354.85
11/04/07,08:40:07,226.2,1.250,354.86
11/04/07,08:40:08,226.2,1.250,354.86
11/04/07,08:40:09,226.1,1.250,354.86
11/04/07,08:40:10,226.0,1.250,354.87
11/04/07,08:40:11,226.0,1.250,354.87
11/04/07,08:40:12,226.0,1.250,354.87
11/04/07,08:40:13,225.9,1.250,354.87
11/04/07,08:40:14,225.9,1.250,354.87
11/04/07,08:40:15,226.0,1.250,354.86
11/04/07,08:40:16,226.0,1.250,354.86
11/04/07,08:40:17,226.0,1.250,354.86
11/04/07,08:40:18,226.1,1.250,354.85
11/04/07,08:40:19,226.1,1.250,354.84
11/04/07,08:40:20,226.2,1.250,354.84
11/04/07,08:40:21,226.3,1.250,354.84
11/04/07,08:40:22,226.4,1.250,354.84
11/04/07,08:40:23,226.4,1.250,354.84
11/04/07,08:40:24,226.5,1.250,354.85
11/04/07,08:40:25,226.4,1.250,354.85
11/04/07,08:40:26,226.3,1.250,354.85
11/04/07,08:40:27,226.2,1.250,354.85
11/04/07,08:40:28,226.1,1.250,354.86
11/04/07,08:40:29,226.0,1.250,354.86
11/04/07,08:40:30,226.0,1.250,354.86
11/04/07,08:40:31,225.9,1.250,354.87
11/04/07,08:40:32,225.8,1.250,354.87
11/04/07,08:40:33,225.9,1.250,354.87
11/04/07,08:40:34,225.9,1.250,354.87
11/04/07,08:40:35,226.0,1.250,354.86
11/04/07,08:40:36,226.0,1.250,354.86
11/04/07,08:40:37,226.1,1.250,354.86
11/04/07,08:40:38,226.2,1.250,354.85
11/04/07,08:40:39,226.2,1.250,354.85
11/04/07,08:40:40,226.2,1.250,354.84
11/04/07,08:40:41,226.3,1.250,354.84
11/04/07,08:40:42,226.2,1.250,354.85
11/04/07,08:40:43,226.1,1.250,354.85
11/04/07,08:40:44,226.1,1.250,354.86
11/04/07,08:40:45,225.9,1.250,354.86
11/04/07,08:40:46,225.9,1.250,354.86
11/04/07,08:40:47,225.8,1.250,354.87
11/04/07,08:40:48,225.7,1.250,354.87
11/04/07,08:40:49,225.8,1.250,354.87
11/04/07,08:40:50,225.7,1.250,354.88
11/04/07,08:40:51,225.8,1.250,354.87
11/04/07,08:40:52,225.8,1.250,354.87
11/04/07,08:40:53,225.9,1.250,354.87
11/04/07,08:40:54,226.0,1.250,354.87
11/04/07,08:40:55,226.0,1.250,354.86
11/04/07,08:40:56,226.2,1.250,354.86
11/04/07,08:40:57,226.2,1.250,354.86
11/04/07,08:40:58,226.4,1.250,354.85
11/04/07,08:40:59,226.5,1.250,354.84
11/04/07,08:41:00,226.6,1.250,354.84
11/04/07,08:41:01,226.6,1.250,354.84
11/04/07,08:41:02,226.6,1.250,354.84
11/04/07,08:41:03,226.5,1.250,354.84
11/04/07,08:41:04,226.3,1.250,354.84
11/04/07,08:41:05,226.3,1.250,354.84
11/04/07,08:41:06,226.3,1.250,354.84
11/04/07,08:41:07,226.3,1.250,354.84
11/04/07,08:41:08,226.2,1.250,354.85
11/04/07,08:41:09,226.2,1.250,354.85
11/04/07,08:41:10,226.0,1.250,354.85
11/04/07,08:41:11,226.0,1.250,354.86
11/04/07,08:41:12,226.0,1.250,354.86
11/04/07,08:41:13,225.9,1.250,354.86
11/04/07,08:41:14,226.0,1.250,354.86
11/04/07,08:41:15,225.9,1.250,354.87
11/04/07,08:41:16,226.0,1.250,354.86
11/04/07,08:41:17,226.1,1.250,354.86
11/04/07,08:41:18,226.1,1.250,354.86
11/04/07,08:41:19,226.2,1.250,354.86
11/04/07,08:41:20,226.3,1.250,354.85
11/04/07,08:41:21,226.3,1.250,354.85
11/04/07,08:41:22,226.3,1.250,354.85
11/04/07,08:41:23,226.4,1.250,354.84
11/04/07,08:41:24,226.3,1.250,354.84
11/04/07,08:41:25,226.4,1.250,354.84
11/04/07,08:41:26,226.3,1.250,354.84
11/04/07,08:41:27,226.4,1.250,354.83
11/04/07,08:41:28,226.3,1.250,354.84
11/04/07,08:41:29,226.3,1.250,354.84
11/04/07,08:41:30,226.2,1.250,354.84
11/04/07,08:41:31,226.1,1.250,354.84
11/04/07,08:41:32,226.1,1.250,354.85
11/04/07,08:41:33,226.0,1.250,354.85
11/04/07,08:41:34,226.0,1.250,354.86
11/04/07,08:41:35,225.9,1.250,354.86
11/04/07,08:41:36,225.9,1.250,354.86
11/04/07,08:41:37,225.9,1.250,354.86
11/04/07,08:41:38,225.8,1.250,354.85
11/04/07,08:41:39,225.9,1.250,354.85
11/04/07,08:41:40,225.9,1.250,354.85
11/04/07,08:41:41,226.0,1.250,354.84
11/04/07,08:41:42,226.0,1.250,354.83
11/04/07,08:41:43,226.2,1.250,354.83
11/04/07,08:41:44,226.2,1.250,354.83
11/04/07,08:41:45,226.3,1.250,354.82
11/04/07,08:41:46,226.3,1.250,354.82
11/04/07,08:41:47,226.3,1.250,354.82
11/04/07,08:41:48,226.3,1.250,354.81
11/04/07,08:41:49,226.4,1.250,354.81
11/04/07,08:41:50,226.3,1.250,354.81
11/04/07,08:41:51,226.3,1.250,354.81
11/04/07,08:41:52,226.2,1.250,354.82
11/04/07,08:41:53,226.1,1.250,354.82
11/04/07,08:41:54,226.0,1.250,354.83
11/04/07,08:41:55,225.9,1.250,354.83
11/04/07,08:41:56,225.8,1.250,354.84
11/04/07,08:41:57,225.8,1.250,354.84
11/04/07,08:41:58,225.8,1.250,354.84
11/04/07,08:41:59,225.7,1.250,354.84
11/04/07,08:42:00,225.8,1.250,354.83
11/04/07,08:42:01,225.8,1.250,354.83
11/04/07,08:42:02,225.9,1.250,354.83
11/04/07,08:42:03,225.8,1.250,354.83
11/04/07,08:42:04,225.9,1.250,354.82
11/04/07,08:42:05,226.1,1.250,354.82
11/04/07,08:42:06,226.0,1.250,354.81
11/04/07,08:42:07,226.0,1.250,354.80
11/04/07,08:42:08,226.2,1.250,354.80
11/04/07,08:42:09,226.1,1.250,354.80
11/04/07,08:42:10,226.1,1.250,354.79
11/04/07,08:42:11,226.1,1.250,354.79
11/04/07,08:42:12,226.2,1.250,354.79
11/04/07,08:42:13,226.0,1.250,354.80
11/04/07,08:42:14,226.0,1.250,354.80
11/04/07,08:42:15,225.9,1.250,354.79
11/04/07,08:42:16,225.9,1.250,354.79
11/04/07,08:42:17,225.8,1.250,354.80
11/04/07,08:42:18,225.8,1.250,354.81
11/04/07,08:42:19,225.7,1.250,354.81
11/04/07,08:42:20,225.7,1.250,354.81
11/04/07,08:42:21,225.8,1.250,354.80
11/04/07,08:42:22,225.8,1.250,354.81
11/04/07,08:42:23,225.8,1.250,354.80
11/04/07,08:42:24,226.0,1.250,354.80
11/04/07,08:42:25,226.1,1.250,354.80
11/04/07,08:42:26,226.1,1.250,354.79
11/04/07,08:42:27,226.2,1.250,354.78
11/04/07,08:42:28,226.2,1.250,354.78
11/04/07,08:42:29,226.2,1.250,354.78
11/04/07,08:42:30,226.2,1.250,354.78
11/04/07,08:42:31,226.2,1.250,354.78
11/04/07,08:42:32,226.1,1.250,354.78
11/04/07,08:42:33,226.0,1.250,354.78
11/04/07,08:42:34,225.9,1.250,354.78
11/04/07,08:42:35,225.9,1.250,354.79
11/04/07,08:42:36,225.9,1.250,354.79
11/04/07,08:42:37,225.8,1.250,354.79
11/04/07,08:42:38,225.8,1.250,354.80
11/04/07,08:42:39,225.7,1.250,354.80
11/04/07,08:42:40,225.5,1.250,354.80
11/04/07,08:42:41,225.6,1.250,354.80
11/04/07,08:42:42,225.7,1.250,354.81
11/04/07,08:42:43,225.6,1.250,354.81
11/04/07,08:42:44,225.7,1.250,354.80
11/04/07,08:42:45,225.9,1.250,354.80
11/04/07,08:42:46,225.9,1.250,354.79
11/04/07,08:42:47,226.1,1.250,354.79
11/04/07,08:42:48,226.2,1.250,354.78
11/04/07,08:42:49,226.3,1.250,354.78
11/04/07,08:42:50,226.3,1.250,354.77
11/04/07,08:42:51,226.2,1.250,354.77
11/04/07,08:42:52,226.2,1.250,354.76
11/04/07,08:42:53,226.1,1.250,354.76
11/04/07,08:42:54,226.1,1.250,354.76
11/04/07,08:42:55,226.1,1.250,354.76
11/04/07,08:42:56,226.0,1.250,354.76
11/04/07,08:42:57,225.9,1.250,354.76
11/04/07,08:42:58,225.8,1.250,354.76
11/04/07,08:42:59,225.8,1.250,354.77
11/04/07,08:43:00,225.7,1.250,354.77
11/04/07,08:43:01,225.7,1.250,354.77
11/04/07,08:43:02,225.7,1.250,354.77
11/04/07,08:43:03,225.7,1.250,354.77
11/04/07,08:43:04,225.7,1.250,354.77
11/04/07,08:43:05,225.8,1.250,354.77
11/04/07,08:43:06,226.0,1.250,354.77
11/04/07,08:43:07,226.0,1.250,354.76
11/04/07,08:43:08,226.0,1.250,354.76
11/04/07,08:43:09,226.2,1.250,354.76
11/04/07,08:43:10,226.3,1.250,354.75
11/04/07,08:43:11,226.1,1.250,354.74
11/04/07,08:43:12,226.3,1.250,354.74
11/04/07,08:43:13,226.1,1.250,354.74
11/04/07,08:43:14,226.1,1.250,354.74
11/04/07,08:43:15,225.9,1.250,354.74
11/04/07,08:43:16,225.8,1.250,354.74
11/04/07,08:43:17,225.9,1.250,354.74
11/04/07,08:43:18,225.9,1.250,354.74
11/04/07,08:43:19,225.9,1.250,354.74
11/04/07,08:43:20,225.8,1.250,354.74
11/04/07,08:43:21,225.8,1.250,354.74
11/04/07,08:43:22,225.7,1.250,354.74
11/04/07,08:43:23,225.8,1.250,354.73
11/04/07,08:43:24,225.8,1.250,354.74
11/04/07,08:43:25,225.9,1.250,354.73
11/04/07,08:43:26,225.9,1.250,354.73
11/04/07,08:43:27,226.0,1.250,354.73
11/04/07,08:43:28,226.1,1.250,354.73
11/04/07,08:43:29,226.0,1.250,354.73
11/04/07,08:43:30,225.9,1.250,354.73
11/04/07,08:43:31,226.2,1.250,354.73
11/04/07,08:43:32,226.1,1.250,354.73
11/04/07,08:43:33,226.0,1.250,354.73
11/04/07,08:43:34,226.0,1.250,354.73
11/04/07,08:43:35,226.0,1.250,354.73
11/04/07,08:43:36,226.0,1.250,354.73
11/04/07,08:43:37,225.8,1.250,354.73
11/04/07,08:43:38,225.9,1.250,354.73
11/04/07,08:43:39,225.9,1.250,354.73
11/04/07,08:43:40,225.7,1.250,354.73
11/04/07,08:43:41,225.5,1.250,354.73
11/04/07,08:43:42,225.6,1.250,354.73
11/04/07,08:43:43,225.6,1.250,354.73
11/04/07,08:43:44,225.5,1.250,354.72
11/04/07,08:43:45,225.7,1.250,354.72
11/04/07,08:43:46,225.8,1.250,354.72
11/04/07,08:43:47,225.8,1.250,354.72
11/04/07,08:43:48,225.9,1.250,354.72
11/04/07,08:43:49,226.0,1.250,354.72
11/04/07,08:43:50,225.9,1.250,354.71
11/04/07,08:43:51,225.8,1.250,354.71
11/04/07,08:43:52,225.8,1.250,354.72
11/04/07,08:43:53,225.7,1.250,354.72
11/04/07,08:43:54,225.5,1.250,354.72
11/04/07,08:43:55,225.5,1.250,354.72
11/04/07,08:43:56,225.5,1.250,354.72
11/04/07,08:43:57,225.4,1.250,354.72
11/04/07,08:43:58,225.4,1.250,354.71
11/04/07,08:43:59,225.4,1.250,354.71
11/04/07,08:44:00,225.4,1.250,354.71
11/04/07,08:44:01,225.3,1.250,354.71
11/04/07,08:44:02,225.6,1.250,354.70
11/04/07,08:44:03,225.6,1.250,354.70
11/04/07,08:44:04,225.7,1.250,354.70
11/04/07,08:44:05,225.8,1.250,354.69
11/04/07,08:44:06,225.7,1.250,354.69
11/04/07,08:44:07,225.8,1.250,354.69
11/04/07,08:44:08,225.8,1.250,354.69
11/04/07,08:44:09,225.8,1.250,354.69
11/04/07,08:44:10,225.6,1.250,354.69
11/04/07,08:44:11,225.6,1.250,354.69
11/04/07,08:44:12,225.6,1.250,354.69
11/04/07,08:44:13,225.7,1.250,354.69
11/04/07,08:44:14,225.7,1.250,354.69
11/04/07,08:44:15,225.5,1.250,354.69
11/04/07,08:44:16,225.7,1.250,354.69
11/04/07,08:44:17,225.7,1.250,354.69
11/04/07,08:44:18,225.6,1.250,354.69
11/04/07,08:44:19,225.6,1.250,354.68
11/04/07,08:44:20,225.7,1.250,354.68
11/04/07,08:44:21,225.6,1.250,354.68
11/04/07,08:44:22,225.8,1.250,354.67
11/04/07,08:44:23,225.9,1.250,354.67
11/04/07,08:44:24,226.0,1.250,354.67
11/04/07,08:44:25,225.9,1.250,354.67
11/04/07,08:44:26,225.8,1.250,354.67
11/04/07,08:44:27,226.0,1.250,354.67
11/04/07,08:44:28,225.9,1.250,354.67
11/04/07,08:44:29,226.1,1.250,354.67
11/04/07,08:44:30,225.8,1.250,354.67
11/04/07,08:44:31,225.8,1.250,354.67
11/04/07,08:44:32,225.8,1.250,354.67
11/04/07,08:44:33,225.9,1.250,354.67
11/04/07,08:44:34,225.8,1.250,354.67
11/04/07,08:44:35,225.8,1.250,354.66
11/04/07,08:44:36,225.8,1.250,354.66
11/04/07,08:44:37,225.9,1.250,354.66
11/04/07,08:44:38,226.1,1.250,354.66
11/04/07,08:44:39,226.0,1.250,354.65
11/04/07,08:44:40,226.0,1.250,354.65
11/04/07,08:44:41,225.8,1.250,354.65
11/04/07,08:44:42,225.9,1.250,354.65
11/04/07,08:44:43,226.0,1.250,354.65
11/04/07,08:44:44,226.1,1.250,354.65
11/04/07,08:44:45,226.0,1.250,354.65
11/04/07,08:44:46,226.1,1.250,354.65
11/04/07,08:44:47,225.9,1.250,354.65
11/04/07,08:44:48,225.9,1.250,354.65
11/04/07,08:44:49,225.8,1.250,354.65
11/04/07,08:44:50,225.7,1.250,354.65
11/04/07,08:44:51,225.7,1.250,354.65
11/04/07,08:44:52,226.0,1.250,354.65
11/04/07,08:44:53,225.7,1.250,354.65
11/04/07,08:44:54,225.8,1.250,354.65
11/04/07,08:44:55,225.9,1.250,354.65
11/04/07,08:44:56,225.9,1.250,354.65
11/04/07,08:44:57,226.0,1.250,354.65
11/04/07,08:44:58,226.1,1.250,354.64
11/04/07,08:44:59,226.0,1.250,354.64
11/04/07,08:45:00,226.1,1.250,354.63
11/04/07,08:45:01,226.1,1.250,354.63
11/04/07,08:45:02,225.9,1.250,354.63
11/04/07,08:45:03,226.0,1.250,354.64
11/04/07,08:45:04,226.1,1.250,354.63
11/04/07,08:45:05,225.9,1.250,354.63
11/04/07,08:45:06,225.7,1.250,354.63
11/04/07,08:45:07,225.8,1.250,354.63
11/04/07,08:45:08,225.7,1.250,354.63
11/04/07,08:45:09,225.7,1.250,354.63
11/04/07,08:45:10,225.8,1.250,354.63
11/04/07,08:45:11,225.7,1.250,354.63
11/04/07,08:45:12,225.7,1.250,354.63
11/04/07,08:45:13,225.6,1.250,354.63
11/04/07,08:45:14,225.7,1.250,354.63
11/04/07,08:45:15,225.7,1.250,354.63
11/04/07,08:45:16,225.7,1.250,354.63
11/04/07,08:45:17,225.8,1.250,354.63
11/04/07,08:45:18,225.7,1.250,354.62
11/04/07,08:45:19,225.6,1.250,354.62
11/04/07,08:45:20,225.7,1.250,354.61
11/04/07,08:45:21,225.7,1.250,354.61
11/04/07,08:45:22,225.6,1.250,354.62
11/04/07,08:45:23,225.6,1.250,354.61
11/04/07,08:45:24,225.7,1.250,354.61
11/04/07,08:45:25,225.7,1.250,354.61
11/04/07,08:45:26,225.6,1.250,354.61
11/04/07,08:45:27,225.8,1.250,354.61
11/04/07,08:45:28,225.7,1.250,354.61
11/04/07,08:45:29,225.8,1.250,354.61
11/04/07,08:45:30,225.8,1.250,354.61
11/04/07,08:45:31,225.8,1.250,354.61
11/04/07,08:45:32,225.7,1.250,354.61
11/04/07,08:45:33,225.7,1.250,354.61
11/04/07,08:45:34,225.6,1.250,354.61
11/04/07,08:45:35,225.7,1.250,354.61
11/04/07,08:45:36,225.6,1.250,354.61
11/04/07,08:45:37,225.7,1.250,354.61
11/04/07,08:45:38,225.9,1.250,354.61
11/04/07,08:45:39,225.6,1.250,354.60
11/04/07,08:45:40,226.0,1.250,354.60
11/04/07,08:45:41,225.9,1.250,354.60
11/04/07,08:45:42,226.0,1.250,354.60
11/04/07,08:45:43,225.9,1.250,354.59
11/04/07,08:45:44,226.0,1.250,354.59
11/04/07,08:45:45,226.1,1.250,354.59
11/04/07,08:45:46,226.0,1.250,354.59
11/04/07,08:45:47,225.8,1.250,354.58
11/04/07,08:45:48,225.9,1.250,354.58
11/04/07,08:45:49,225.9,1.250,354.58
11/04/07,08:45:50,225.7,1.250,354.58
11/04/07,08:45:51,225.9,1.250,354.58
11/04/07,08:45:52,225.8,1.250,354.57
11/04/07,08:45:53,225.9,1.250,354.57
11/04/07,08:45:54,226.1,1.250,354.57
11/04/07,08:45:55,226.0,1.250,354.57
11/04/07,08:45:56,226.1,1.250,354.57
11/04/07,08:45:57,225.8,1.250,354.57
11/04/07,08:45:58,226.0,1.250,354.56
11/04/07,08:45:59,226.1,1.250,354.56
11/04/07,08:46:00,226.2,1.250,354.56
11/04/07,08:46:01,226.0,1.250,354.56
11/04/07,08:46:02,225.9,1.250,354.56
11/04/07,08:46:03,225.8,1.250,354.56
11/04/07,08:46:04,226.0,1.250,354.56
11/04/07,08:46:05,226.0,1.250,354.56
11/04/07,08:46:06,225.8,1.250,354.56
11/04/07,08:46:07,225.9,1.250,354.56
11/04/07,08:46:08,225.7,1.250,354.56
11/04/07,08:46:09,225.7,1.250,354.56
11/04/07,08:46:10,225.8,1.250,354.56
11/04/07,08:46:11,225.8,1.250,354.56
11/04/07,08:46:12,225.8,1.250,354.56
11/04/07,08:46:13,225.7,1.250,354.56
11/04/07,08:46:14,225.9,1.250,354.56
11/04/07,08:46:15,226.0,1.250,354.56
11/04/07,08:46:16,225.9,1.250,354.56
11/04/07,08:46:17,225.7,1.250,354.56
11/04/07,08:46:18,225.8,1.250,354.56
11/04/07,08:46:19,225.7,1.250,354.56
11/04/07,08:46:20,225.7,1.250,354.56
11/04/07,08:46:21,225.7,1.250,354.56
11/04/07,08:46:22,225.7,1.250,354.56
11/04/07,08:46:23,225.5,1.250,354.56
11/04/07,08:46:24,225.6,1.250,354.55
11/04/07,08:46:25,225.7,1.250,354.55
11/04/07,08:46:26,225.7,1.250,354.55
11/04/07,08:46:27,225.8,1.250,354.55
11/04/07,08:46:28,226.0,1.250,354.54
11/04/07,08:46:29,226.0,1.250,354.53
11/04/07,08:46:30,226.1,1.250,354.53
11/04/07,08:46:31,226.1,1.250,354.53
11/04/07,08:46:32,226.3,1.250,354.53
11/04/07,08:46:33,226.3,1.250,354.53
11/04/07,08:46:34,226.3,1.250,354.53
11/04/07,08:46:35,226.2,1.250,354.53
11/04/07,08:46:36,226.2,1.250,354.53
11/04/07,08:46:37,226.2,1.250,354.53
11/04/07,08:46:38,226.0,1.250,354.53
11/04/07,08:46:39,225.9,1.250,354.53
11/04/07,08:46:40,225.9,1.250,354.53
11/04/07,08:46:41,225.8,1.250,354.53
11/04/07,08:46:42,225.8,1.250,354.53
11/04/07,08:46:43,225.8,1.250,354.53
11/04/07,08:46:44,225.8,1.250,354.53
11/04/07,08:46:45,225.6,1.250,354.53
11/04/07,08:46:46,226.0,1.250,354.53
11/04/07,08:46:47,226.0,1.250,354.52
11/04/07,08:46:48,226.0,1.250,354.52
11/04/07,08:46:49,226.0,1.250,354.52
11/04/07,08:46:50,226.1,1.250,354.52
11/04/07,08:46:51,226.1,1.250,354.52
11/04/07,08:46:52,226.1,1.250,354.52
11/04/07,08:46:53,226.0,1.250,354.52
11/04/07,08:46:54,226.1,1.250,354.52
11/04/07,08:46:55,226.0,1.250,354.52
11/04/07,08:46:56,226.0,1.250,354.52
11/04/07,08:46:57,226.0,1.250,354.52
11/04/07,08:46:58,225.9,1.250,354.53
11/04/07,08:46:59,225.8,1.250,354.52
11/04/07,08:47:00,225.8,1.250,354.52
11/04/07,08:47:01,225.9,1.250,354.52
11/04/07,08:47:02,225.8,1.250,354.52
11/04/07,08:47:03,225.9,1.250,354.52
11/04/07,08:47:04,225.8,1.250,354.52
11/04/07,08:47:05,225.9,1.250,354.52
11/04/07,08:47:06,226.0,1.250,354.51
11/04/07,08:47:07,225.9,1.250,354.51
11/04/07,08:47:08,226.2,1.250,354.51
11/04/07,08:47:09,226.1,1.250,354.51
11/04/07,08:47:10,225.9,1.250,354.50
11/04/07,08:47:11,226.1,1.250,354.50
11/04/07,08:47:12,226.0,1.250,354.49
11/04/07,08:47:13,226.1,1.250,354.49
11/04/07,08:47:14,226.3,1.250,354.49
11/04/07,08:47:15,226.2,1.250,354.49
11/04/07,08:47:16,226.3,1.250,354.48
11/04/07,08:47:17,226.4,1.250,354.48
11/04/07,08:47:18,226.3,1.250,354.48
11/04/07,08:47:19,226.4,1.250,354.49
11/04/07,08:47:20,226.3,1.250,354.49
11/04/07,08:47:21,226.3,1.250,354.49
11/04/07,08:47:22,226.3,1.250,354.50
11/04/07,08:47:23,226.2,1.250,354.50
11/04/07,08:47:24,226.1,1.250,354.50
11/04/07,08:47:25,225.9,1.250,354.50
11/04/07,08:47:26,225.9,1.250,354.50
11/04/07,08:47:27,225.8,1.250,354.50
11/04/07,08:47:28,225.8,1.250,354.50
11/04/07,08:47:29,225.7,1.250,354.50
11/04/07,08:47:30,225.9,1.250,354.50
11/04/07,08:47:31,226.0,1.250,354.48
11/04/07,08:47:32,226.2,1.250,354.48
11/04/07,08:47:33,226.3,1.250,354.48
11/04/07,08:47:34,226.4,1.250,354.47
11/04/07,08:47:35,226.5,1.250,354.47
11/04/07,08:47:36,226.5,1.250,354.46
11/04/07,08:47:37,226.4,1.250,354.45
11/04/07,08:47:38,226.4,1.250,354.45
11/04/07,08:47:39,226.3,1.250,354.45
11/04/07,08:47:40,226.5,1.250,354.46
11/04/07,08:47:41,226.3,1.250,354.46
11/04/07,08:47:42,226.2,1.250,354.46
11/04/07,08:47:43,226.2,1.250,354.46
11/04/07,08:47:44,226.2,1.250,354.46
11/04/07,08:47:45,226.2,1.250,354.47
11/04/07,08:47:46,226.0,1.250,354.47
11/04/07,08:47:47,225.9,1.250,354.47
11/04/07,08:47:48,225.9,1.250,354.48
11/04/07,08:47:49,225.8,1.250,354.47
11/04/07,08:47:50,226.0,1.250,354.47
11/04/07,08:47:51,226.0,1.250,354.46
11/04/07,08:47:52,226.1,1.250,354.45
11/04/07,08:47:53,226.3,1.250,354.45
11/04/07,08:47:54,226.2,1.250,354.45
11/04/07,08:47:55,226.6,1.250,354.45
11/04/07,08:47:56,226.7,1.250,354.44
11/04/07,08:47:57,226.5,1.250,354.43
11/04/07,08:47:58,226.7,1.250,354.43
11/04/07,08:47:59,226.7,1.250,354.43
11/04/07,08:48:00,226.7,1.250,354.43
11/04/07,08:48:01,226.3,1.250,354.44
11/04/07,08:48:02,226.5,1.250,354.44
11/04/07,08:48:03,226.3,1.250,354.44
11/04/07,08:48:04,226.3,1.250,354.44
11/04/07,08:48:05,226.2,1.250,354.44
11/04/07,08:48:06,226.3,1.250,354.44
11/04/07,08:48:07,226.1,1.250,354.45
11/04/07,08:48:08,226.0,1.250,354.45
11/04/07,08:48:09,225.9,1.250,354.45
11/04/07,08:48:10,226.3,1.250,354.44
11/04/07,08:48:11,226.3,1.250,354.44
11/04/07,08:48:12,226.3,1.250,354.44
11/04/07,08:48:13,226.2,1.250,354.45
11/04/07,08:48:14,226.1,1.250,354.44
11/04/07,08:48:15,226.4,1.250,354.44
11/04/07,08:48:16,226.4,1.250,354.44
11/04/07,08:48:17,226.5,1.250,354.42
11/04/07,08:48:18,226.5,1.250,354.43
11/04/07,08:48:19,226.4,1.250,354.43
11/04/07,08:48:20,226.5,1.250,354.43
11/04/07,08:48:21,226.5,1.250,354.43
11/04/07,08:48:22,226.3,1.250,354.43
11/04/07,08:48:23,226.3,1.250,354.43
11/04/07,08:48:24,226.2,1.250,354.43
11/04/07,08:48:25,226.2,1.250,354.43
11/04/07,08:48:26,226.3,1.250,354.43
11/04/07,08:48:27,226.2,1.250,354.43
11/04/07,08:48:28,226.1,1.250,354.43
11/04/07,08:48:29,226.2,1.250,354.43
11/04/07,08:48:30,226.2,1.250,354.43
11/04/07,08:48:31,226.3,1.250,354.43
11/04/07,08:48:32,226.3,1.250,354.43
11/04/07,08:48:33,226.4,1.250,354.43
11/04/07,08:48:34,226.3,1.250,354.42
11/04/07,08:48:35,226.5,1.250,354.42
11/04/07,08:48:36,226.4,1.250,354.42
11/04/07,08:48:37,226.5,1.250,354.42
11/04/07,08:48:38,226.4,1.250,354.42
11/04/07,08:48:39,226.3,1.250,354.42
11/04/07,08:48:40,226.4,1.250,354.42
11/04/07,08:48:41,226.4,1.250,354.42
11/04/07,08:48:42,226.2,1.250,354.42
11/04/07,08:48:43,226.3,1.250,354.41
11/04/07,08:48:44,226.4,1.250,354.41
11/04/07,08:48:45,226.4,1.250,354.41
11/04/07,08:48:46,226.3,1.250,354.42
11/04/07,08:48:47,226.5,1.250,354.41
11/04/07,08:48:48,226.5,1.250,354.41
11/04/07,08:48:49,226.6,1.250,354.41
11/04/07,08:48:50,226.5,1.250,354.41
11/04/07,08:48:51,226.6,1.250,354.41
11/04/07,08:48:52,226.5,1.250,354.41
11/04/07,08:48:53,226.7,1.250,354.40
11/04/07,08:48:54,226.6,1.250,354.40
11/04/07,08:48:55,226.8,1.250,354.40
11/04/07,08:48:56,226.9,1.250,354.40
11/04/07,08:48:57,226.7,1.250,354.39
11/04/07,08:48:58,226.7,1.250,354.39
11/04/07,08:48:59,226.7,1.250,354.39
11/04/07,08:49:00,226.9,1.250,354.39
11/04/07,08:49:01,226.8,1.250,354.39
11/04/07,08:49:02,226.8,1.250,354.38
11/04/07,08:49:03,226.9,1.250,354.38
11/04/07,08:49:04,226.8,1.250,354.38
11/04/07,08:49:05,226.8,1.250,354.38
11/04/07,08:49:06,226.9,1.250,354.38
11/04/07,08:49:07,226.8,1.250,354.38
11/04/07,08:49:08,226.9,1.250,354.38
11/04/07,08:49:09,226.6,1.250,354.38
11/04/07,08:49:10,226.8,1.250,354.38
11/04/07,08:49:11,226.6,1.250,354.38
11/04/07,08:49:12,226.6,1.250,354.38
11/04/07,08:49:13,226.7,1.250,354.38
11/04/07,08:49:14,226.8,1.250,354.38
11/04/07,08:49:15,226.6,1.250,354.38
11/04/07,08:49:16,226.7,1.250,354.38
11/04/07,08:49:17,226.6,1.250,354.38
11/04/07,08:49:18,226.6,1.250,354.38
11/04/07,08:49:19,226.7,1.250,354.38
11/04/07,08:49:20,226.6,1.250,354.38
11/04/07,08:49:21,226.5,1.250,354.38
11/04/07,08:49:22,226.8,1.250,354.37
11/04/07,08:49:23,226.7,1.250,354.37
11/04/07,08:49:24,226.8,1.250,354.37
11/04/07,08:49:25,226.8,1.250,354.37
11/04/07,08:49:26,226.9,1.250,354.37
11/04/07,08:49:27,226.7,1.250,354.37
11/04/07,08:49:28,226.8,1.250,354.36
11/04/07,08:49:29,226.6,1.250,354.36
11/04/07,08:49:30,226.6,1.250,354.36
11/04/07,08:49:31,226.7,1.250,354.36
11/04/07,08:49:32,226.6,1.250,354.36
11/04/07,08:49:33,226.5,1.250,354.36
11/04/07,08:49:34,226.4,1.250,354.37
11/04/07,08:49:35,226.5,1.250,354.36
11/04/07,08:49:36,226.4,1.250,354.37
11/04/07,08:49:37,226.5,1.250,354.37
11/04/07,08:49:38,226.6,1.250,354.37
11/04/07,08:49:39,225.9,1.250,354.37
11/04/07,08:49:40,225.2,1.250,354.36
11/04/07,08:49:41,224.8,1.250,354.36
11/04/07,08:49:42,224.3,1.250,354.33
11/04/07,08:49:43,224.6,1.250,354.28
11/04/07,08:49:44,225.5,1.250,354.23
11/04/07,08:49:45,225.3,1.250,354.23
11/04/07,08:49:46,225.2,1.250,354.17
11/04/07,08:49:47,226.2,1.250,354.09
11/04/07,08:49:48,227.9,1.250,354.02
11/04/07,08:49:49,228.9,1.250,354.02
11/04/07,08:49:50,229.1,1.250,354.00
11/04/07,08:49:51,230.6,1.250,353.97
11/04/07,08:49:52,232.7,1.250,353.96
11/04/07,08:49:53,234.6,1.250,353.97
11/04/07,08:49:54,235.6,1.250,353.97
11/04/07,08:49:55,236.7,1.250,353.96
11/04/07,08:49:56,239.0,1.375,353.88
11/04/07,08:49:57,242.0,1.250,353.83
11/04/07,08:49:58,242.7,1.250,353.83
11/04/07,08:49:59,242.7,1.250,353.79
11/04/07,08:50:00,243.6,1.250,353.70
11/04/07,08:50:01,246.0,1.250,353.56
11/04/07,08:50:02,248.1,1.250,353.56
11/04/07,08:50:03,249.0,1.250,353.47
11/04/07,08:50:04,250.0,1.250,353.40
11/04/07,08:50:05,251.2,1.250,353.34
11/04/07,08:50:06,252.3,1.287,353.34
11/04/07,08:50:07,253.9,1.312,353.27
11/04/07,08:50:08,255.4,1.250,353.20
11/04/07,08:50:09,256.8,1.250,353.16
11/04/07,08:50:10,258.2,1.250,353.16
11/04/07,08:50:11,260.0,1.250,353.11
11/04/07,08:50:12,262.1,1.250,353.07
11/04/07,08:50:13,263.5,1.250,353.07
11/04/07,08:50:14,265.5,1.250,353.07
11/04/07,08:50:15,267.1,1.250,353.08
11/04/07,08:50:16,268.6,1.250,353.06
11/04/07,08:50:17,269.6,1.250,353.05
11/04/07,08:50:18,270.6,1.250,353.05
11/04/07,08:50:19,271.7,1.250,353.05
11/04/07,08:50:20,272.9,1.250,353.03
11/04/07,08:50:21,274.0,1.262,352.98
11/04/07,08:50:22,274.4,1.300,352.98
11/04/07,08:50:23,274.4,1.338,352.93
11/04/07,08:50:24,274.5,1.438,352.89
11/04/07,08:50:25,274.2,1.600,352.85
11/04/07,08:50:26,274.0,1.625,352.80
11/04/07,08:50:27,273.5,1.663,352.80
11/04/07,08:50:28,272.7,1.700,352.73
11/04/07,08:50:29,271.7,1.738,352.66
11/04/07,08:50:30,270.6,1.763,352.60
11/04/07,08:50:31,269.9,1.750,352.60
11/04/07,08:50:32,268.9,1.775,352.52
11/04/07,08:50:33,267.9,1.850,352.45
11/04/07,08:50:34,266.6,1.888,352.39
11/04/07,08:50:35,265.2,1.913,352.39
11/04/07,08:50:36,263.7,1.950,352.34
11/04/07,08:50:37,262.3,1.988,352.29
11/04/07,08:50:38,260.7,2.075,352.22
11/04/07,08:50:39,259.4,2.213,352.22
11/04/07,08:50:40,258.3,2.263,352.16
11/04/07,08:50:41,257.2,2.313,352.11
11/04/07,08:50:42,256.4,2.375,352.05
11/04/07,08:50:43,255.9,2.525,352.05
11/04/07,08:50:44,255.6,2.400,351.98
11/04/07,08:50:45,255.1,2.413,351.93
11/04/07,08:50:46,254.5,2.400,351.88
11/04/07,08:50:47,254.2,2.413,351.88
11/04/07,08:50:48,254.0,2.325,351.84
11/04/07,08:50:49,254.2,2.275,351.80
11/04/07,08:50:50,254.1,2.150,351.77
11/04/07,08:50:51,254.1,2.713,351.77
11/04/07,08:50:52,254.1,2.750,351.76
11/04/07,08:50:53,254.3,2.888,351.76
11/04/07,08:50:54,254.3,2.963,351.77
11/04/07,08:50:55,254.7,3.176,351.77
11/04/07,08:50:56,254.4,3.201,351.79
11/04/07,08:50:57,254.3,3.426,351.84
11/04/07,08:50:58,253.7,3.363,351.89
11/04/07,08:50:59,253.4,3.463,351.94
11/04/07,08:51:00,252.9,3.388,351.94
11/04/07,08:51:01,252.5,3.351,351.98
11/04/07,08:51:02,251.8,3.313,352.03
11/04/07,08:51:03,251.0,3.351,352.08
11/04/07,08:51:04,250.3,3.288,352.08
11/04/07,08:51:05,249.6,3.188,352.12
11/04/07,08:51:06,248.8,3.163,352.16
11/04/07,08:51:07,248.1,3.188,352.21
11/04/07,08:51:08,247.1,3.126,352.21
11/04/07,08:51:09,245.9,3.126,352.26
11/04/07,08:51:10,244.7,3.101,352.31
11/04/07,08:51:11,243.7,3.051,352.36
11/04/07,08:51:12,242.7,3.038,352.36
11/04/07,08:51:13,241.8,3.088,352.40
11/04/07,08:51:14,240.9,3.101,352.46
11/04/07,08:51:15,239.7,3.138,352.55
11/04/07,08:51:16,238.7,3.038,352.55
11/04/07,08:51:17,238.4,2.938,352.65
11/04/07,08:51:18,238.1,2.863,352.76
11/04/07,08:51:19,237.6,2.813,352.89
11/04/07,08:51:20,236.9,2.813,352.89
11/04/07,08:51:21,236.1,2.926,353.04
11/04/07,08:51:22,234.9,2.788,353.21
11/04/07,08:51:23,234.2,2.700,353.37
11/04/07,08:51:24,234.3,2.800,353.37
11/04/07,08:51:25,234.8,2.763,353.53
11/04/07,08:51:26,234.9,2.813,353.69
11/04/07,08:51:27,234.7,2.826,353.86
11/04/07,08:51:28,233.9,2.851,353.86
11/04/07,08:51:29,232.8,2.775,354.04
11/04/07,08:51:30,232.2,2.663,354.21
11/04/07,08:51:31,232.7,2.500,354.36
11/04/07,08:51:32,233.7,2.425,354.50
11/04/07,08:51:33,234.5,2.388,354.50
11/04/07,08:51:34,234.4,2.313,354.67
11/04/07,08:51:35,234.0,2.325,354.82
11/04/07,08:51:36,234.7,2.425,354.95
11/04/07,08:51:37,236.5,2.438,354.95
11/04/07,08:51:38,238.7,2.513,355.07
11/04/07,08:51:39,240.3,2.413,355.20
11/04/07,08:51:40,241.0,2.313,355.33
11/04/07,08:51:41,241.7,2.313,355.33
11/04/07,08:51:42,243.2,2.313,355.46
11/04/07,08:51:43,244.9,2.400,355.56
11/04/07,08:51:44,246.6,2.400,355.68
11/04/07,08:51:45,247.8,2.413,355.68
11/04/07,08:51:46,248.9,2.313,355.81
11/04/07,08:51:47,250.5,2.250,355.92
11/04/07,08:51:48,252.1,2.038,356.01
11/04/07,08:51:49,253.1,1.925,356.01
11/04/07,08:51:50,253.5,1.913,356.13
11/04/07,08:51:51,254.0,2.063,356.26
11/04/07,08:51:52,254.6,2.125,356.35
11/04/07,08:51:53,255.7,2.150,356.35
11/04/07,08:51:54,256.6,2.413,356.44
11/04/07,08:51:55,257.1,2.325,356.56
11/04/07,08:51:56,258.3,2.325,356.66
11/04/07,08:51:57,259.5,2.250,356.66
11/04/07,08:51:58,260.6,2.175,356.76
11/04/07,08:51:59,261.7,2.213,356.88
11/04/07,08:52:00,262.9,2.325,357.01
11/04/07,08:52:01,263.7,2.213,357.01
11/04/07,08:52:02,264.8,2.125,357.14
11/04/07,08:52:03,265.6,2.163,357.26
11/04/07,08:52:04,266.5,2.175,357.39
11/04/07,08:52:05,267.5,2.075,357.53
11/04/07,08:52:06,268.2,2.000,357.53
11/04/07,08:52:07,269.2,1.825,357.65
11/04/07,08:52:08,269.8,1.650,357.77
11/04/07,08:52:09,270.2,1.550,357.86
11/04/07,08:52:10,271.2,1.538,357.86
11/04/07,08:52:11,272.4,1.563,357.95
11/04/07,08:52:12,273.5,1.525,358.04
11/04/07,08:52:13,274.6,1.425,358.13
11/04/07,08:52:14,275.8,1.338,358.13
11/04/07,08:52:15,276.8,1.325,358.22
11/04/07,08:52:16,277.9,1.287,358.31
11/04/07,08:52:17,279.4,1.250,358.39
11/04/07,08:52:18,281.0,1.250,358.39
11/04/07,08:52:19,282.8,1.250,358.49
11/04/07,08:52:20,284.9,1.250,358.60
11/04/07,08:52:21,286.2,1.250,358.73
11/04/07,08:52:22,287.5,1.250,358.73
11/04/07,08:52:23,286.9,1.262,358.80
11/04/07,08:52:24,288.5,1.250,358.87
11/04/07,08:52:25,289.3,1.250,358.95
11/04/07,08:52:26,292.5,1.250,358.95
11/04/07,08:52:27,294.8,1.250,358.93
11/04/07,08:52:28,292.0,1.250,358.91
11/04/07,08:52:29,291.7,1.250,358.94
11/04/07,08:52:30,291.7,1.250,358.94
11/04/07,08:52:31,292.1,1.250,358.94
11/04/07,08:52:32,292.6,1.250,358.93
11/04/07,08:52:33,292.1,1.250,358.92
11/04/07,08:52:34,291.6,1.250,358.92
11/04/07,08:52:35,292.6,1.250,358.93
11/04/07,08:52:36,292.4,1.250,358.95
11/04/07,08:52:37,294.3,1.250,359.03
11/04/07,08:52:38,296.7,1.250,359.08
11/04/07,08:52:39,295.2,1.250,359.08
11/04/07,08:52:40,293.8,1.250,359.05
11/04/07,08:52:41,293.1,1.250,359.08
11/04/07,08:52:42,293.2,1.250,359.12
11/04/07,08:52:43,294.2,1.250,359.12
11/04/07,08:52:44,294.6,1.250,359.11
11/04/07,08:52:45,294.7,1.250,359.11
11/04/07,08:52:46,294.4,1.250,359.13
11/04/07,08:52:47,295.4,1.250,359.13
11/04/07,08:52:48,296.2,1.250,359.17
11/04/07,08:52:49,297.2,1.250,359.18
11/04/07,08:52:50,298.1,1.250,359.19
11/04/07,08:52:51,298.7,1.338,359.19
11/04/07,08:52:52,299.4,1.250,359.18
11/04/07,08:52:53,300.5,1.250,359.18
11/04/07,08:52:54,301.5,1.250,359.18
11/04/07,08:52:55,302.7,1.250,359.18
11/04/07,08:52:56,303.9,1.250,359.18
11/04/07,08:52:57,304.6,1.250,359.19
11/04/07,08:52:58,305.4,1.250,359.19
11/04/07,08:52:59,305.8,1.250,359.19
11/04/07,08:53:00,306.4,1.250,359.19
11/04/07,08:53:01,307.1,1.250,359.20
11/04/07,08:53:02,307.6,1.250,359.20
11/04/07,08:53:03,308.2,1.250,359.20
11/04/07,08:53:04,308.2,1.250,359.20
11/04/07,08:53:05,308.6,1.250,359.18
11/04/07,08:53:06,309.0,1.250,359.15
11/04/07,08:53:07,310.6,1.250,359.15
11/04/07,08:53:08,310.9,1.250,359.13
11/04/07,08:53:09,311.1,1.250,359.15
11/04/07,08:53:10,311.1,1.250,359.17
11/04/07,08:53:11,310.9,1.250,359.17
11/04/07,08:53:12,310.5,1.250,359.17
11/04/07,08:53:13,309.6,1.275,359.17
11/04/07,08:53:14,309.4,1.250,359.19
11/04/07,08:53:15,309.7,1.250,359.21
11/04/07,08:53:16,309.9,1.250,359.21
11/04/07,08:53:17,309.4,1.250,359.19
11/04/07,08:53:18,308.0,1.250,359.18
11/04/07,08:53:19,307.6,1.250,359.17
11/04/07,08:53:20,307.4,1.250,359.17
11/04/07,08:53:21,307.4,1.250,359.17
11/04/07,08:53:22,307.8,1.250,359.19
11/04/07,08:53:23,308.7,1.250,359.19
11/04/07,08:53:24,309.3,1.250,359.19
11/04/07,08:53:25,309.5,1.250,359.13
11/04/07,08:53:26,309.3,1.250,359.08
11/04/07,08:53:27,309.0,1.250,359.06
11/04/07,08:53:28,308.8,1.250,359.06
11/04/07,08:53:29,309.0,1.250,359.05
11/04/07,08:53:30,308.8,1.250,359.00
11/04/07,08:53:31,308.6,1.250,358.94
11/04/07,08:53:32,308.2,1.250,358.94
11/04/07,08:53:33,308.1,1.250,358.89
11/04/07,08:53:34,308.4,1.250,358.87
11/04/07,08:53:35,308.2,1.250,358.89
11/04/07,08:53:36,308.0,1.250,358.89
11/04/07,08:53:37,307.1,1.250,358.93
11/04/07,08:53:38,306.6,1.250,358.99
11/04/07,08:53:39,306.1,1.250,359.05
11/04/07,08:53:40,305.2,1.250,359.05
11/04/07,08:53:41,303.4,1.250,359.06
11/04/07,08:53:42,302.2,1.250,359.07
11/04/07,08:53:43,301.6,1.250,359.07
11/04/07,08:53:44,299.6,1.250,359.07
11/04/07,08:53:45,298.6,1.250,359.07
11/04/07,08:53:46,296.3,1.250,359.07
11/04/07,08:53:47,295.2,1.250,359.06
11/04/07,08:53:48,294.9,1.250,359.05
11/04/07,08:53:49,295.8,1.250,359.05
11/04/07,08:53:50,297.7,1.250,359.07
11/04/07,08:53:51,300.0,1.250,359.10
11/04/07,08:53:52,303.0,1.250,359.08
11/04/07,08:53:53,303.6,1.250,359.08
11/04/07,08:53:54,303.8,1.250,359.05
11/04/07,08:53:55,303.0,1.250,359.04
11/04/07,08:53:56,302.4,1.250,359.06
11/04/07,08:53:57,301.6,1.250,359.06
11/04/07,08:53:58,302.0,1.250,359.07
11/04/07,08:53:59,302.6,1.250,359.08
11/04/07,08:54:00,303.1,1.250,359.09
11/04/07,08:54:01,303.6,1.250,359.09
11/04/07,08:54:02,303.7,1.250,359.10
11/04/07,08:54:03,303.9,1.250,359.11
11/04/07,08:54:04,303.9,1.250,359.09
11/04/07,08:54:05,304.1,1.250,359.09
11/04/07,08:54:06,304.3,1.250,359.08
11/04/07,08:54:07,304.4,1.250,359.08
11/04/07,08:54:08,304.6,1.250,359.10
11/04/07,08:54:09,304.4,1.250,359.10
11/04/07,08:54:10,304.4,1.250,359.12
11/04/07,08:54:11,304.5,1.250,359.13
11/04/07,08:54:12,304.6,1.250,359.12
11/04/07,08:54:13,304.7,1.250,359.12
11/04/07,08:54:14,303.8,1.250,359.11
11/04/07,08:54:15,303.9,1.250,359.10
11/04/07,08:54:16,304.1,1.250,359.09
11/04/07,08:54:17,304.3,1.250,359.10
11/04/07,08:54:18,304.1,1.250,359.10
11/04/07,08:54:19,304.1,1.275,359.10
11/04/07,08:54:20,303.9,1.250,359.10
11/04/07,08:54:21,303.7,1.250,359.10
11/04/07,08:54:22,303.8,1.250,359.10
11/04/07,08:54:23,303.6,1.250,359.11
11/04/07,08:54:24,303.5,1.250,359.12
11/04/07,08:54:25,303.4,1.250,359.12
11/04/07,08:54:26,303.5,1.250,359.12
11/04/07,08:54:27,303.6,1.250,359.12
11/04/07,08:54:28,303.5,1.250,359.12
11/04/07,08:54:29,303.5,1.250,359.12
11/04/07,08:54:30,303.5,1.250,359.12
11/04/07,08:54:31,303.6,1.250,359.12
11/04/07,08:54:32,303.7,1.250,359.12
11/04/07,08:54:33,303.8,1.250,359.12
11/04/07,08:54:34,303.6,1.250,359.12
11/04/07,08:54:35,303.5,1.250,359.12
11/04/07,08:54:36,303.6,1.250,359.12
11/04/07,08:54:37,303.7,1.250,359.12
11/04/07,08:54:38,303.6,1.250,359.12
11/04/07,08:54:39,303.5,1.250,359.11
11/04/07,08:54:40,303.6,1.250,359.11
11/04/07,08:54:41,303.5,1.250,359.11
11/04/07,08:54:42,303.6,1.250,359.11
11/04/07,08:54:43,303.5,1.250,359.11
11/04/07,08:54:44,303.4,1.250,359.11
11/04/07,08:54:45,303.5,1.250,359.11
11/04/07,08:54:46,303.5,1.250,359.11
11/04/07,08:54:47,303.6,1.250,359.11
11/04/07,08:54:48,303.6,1.250,359.11
11/04/07,08:54:49,303.6,1.250,359.12
11/04/07,08:54:50,303.6,1.250,359.11
11/04/07,08:54:51,303.7,1.250,359.11
11/04/07,08:54:52,303.6,1.250,359.12
11/04/07,08:54:53,303.5,1.250,359.12
11/04/07,08:54:54,303.5,1.250,359.11
11/04/07,08:54:55,303.6,1.250,359.11
11/04/07,08:54:56,303.8,1.262,359.11
11/04/07,08:54:57,303.7,1.262,359.11
11/04/07,08:54:58,303.7,1.262,359.11
11/04/07,08:54:59,303.5,1.262,359.11
11/04/07,08:55:00,303.6,1.250,359.10
11/04/07,08:55:01,303.7,1.250,359.11
11/04/07,08:55:02,303.7,1.250,359.10
11/04/07,08:55:03,303.6,1.262,359.10
11/04/07,08:55:04,303.5,1.250,359.10
11/04/07,08:55:05,303.7,1.250,359.10
11/04/07,08:55:06,303.7,1.250,359.10
11/04/07,08:55:07,303.6,1.250,359.10
11/04/07,08:55:08,303.5,1.250,359.10
11/04/07,08:55:09,303.6,1.250,359.09
11/04/07,08:55:10,303.7,1.250,359.09
11/04/07,08:55:11,304.0,1.250,359.09
11/04/07,08:55:12,303.7,1.250,359.09
11/04/07,08:55:13,303.7,1.250,359.09
11/04/07,08:55:14,303.6,1.250,359.10
11/04/07,08:55:15,303.8,1.250,359.10
11/04/07,08:55:16,303.8,1.250,359.09
11/04/07,08:55:17,303.9,1.250,359.09
11/04/07,08:55:18,303.8,1.250,359.09
11/04/07,08:55:19,303.8,1.250,359.09
11/04/07,08:55:20,304.0,1.250,359.09
11/04/07,08:55:21,303.8,1.250,359.09
11/04/07,08:55:22,303.8,1.250,359.09
11/04/07,08:55:23,303.7,1.250,359.09
11/04/07,08:55:24,303.9,1.250,359.09
11/04/07,08:55:25,303.8,1.250,359.08
11/04/07,08:55:26,303.8,1.250,359.08
11/04/07,08:55:27,303.7,1.250,359.08
11/04/07,08:55:28,303.6,1.250,359.08
11/04/07,08:55:29,303.8,1.250,359.08
11/04/07,08:55:30,303.9,1.250,359.08
11/04/07,08:55:31,303.9,1.250,359.08
11/04/07,08:55:32,303.8,1.250,359.08
11/04/07,08:55:33,303.8,1.250,359.08
11/04/07,08:55:34,303.9,1.250,359.08
11/04/07,08:55:35,304.0,1.250,359.08
11/04/07,08:55:36,304.0,1.250,359.08
11/04/07,08:55:37,304.0,1.250,359.08
11/04/07,08:55:38,304.2,1.250,359.08
11/04/07,08:55:39,304.9,1.250,359.07
11/04/07,08:55:40,304.8,1.250,359.07
11/04/07,08:55:41,304.9,1.250,359.07
11/04/07,08:55:42,304.9,1.250,359.07
11/04/07,08:55:43,304.8,1.250,359.06
11/04/07,08:55:44,304.9,1.250,359.06
11/04/07,08:55:45,305.0,1.250,359.06
11/04/07,08:55:46,304.8,1.250,359.07
11/04/07,08:55:47,304.9,1.250,359.07
11/04/07,08:55:48,304.8,1.250,359.07
11/04/07,08:55:49,304.7,1.250,359.08
11/04/07,08:55:50,304.7,1.250,359.08
11/04/07,08:55:51,304.7,1.250,359.06
11/04/07,08:55:52,304.2,1.250,359.06
11/04/07,08:55:53,304.0,1.250,359.00
11/04/07,08:55:54,303.6,1.250,358.92
11/04/07,08:55:55,303.5,1.250,358.87
11/04/07,08:55:56,303.0,1.250,358.85
11/04/07,08:55:57,302.1,1.250,358.85
11/04/07,08:55:58,300.6,1.250,358.83
11/04/07,08:55:59,299.5,1.250,358.78
11/04/07,08:56:00,298.8,1.250,358.71
11/04/07,08:56:01,299.4,1.250,358.71
11/04/07,08:56:02,299.9,1.325,358.66
11/04/07,08:56:03,300.5,1.262,358.61
11/04/07,08:56:04,300.9,1.363,358.58
11/04/07,08:56:05,301.0,1.250,358.58
11/04/07,08:56:06,301.5,1.363,358.57
11/04/07,08:56:07,301.6,1.250,358.58
11/04/07,08:56:08,302.0,1.338,358.60
11/04/07,08:56:09,302.3,1.312,358.60
11/04/07,08:56:10,302.5,1.250,358.62
11/04/07,08:56:11,303.0,1.250,358.65
11/04/07,08:56:12,303.7,1.250,358.67
11/04/07,08:56:13,304.6,1.250,358.67
11/04/07,08:56:14,305.5,1.250,358.71
11/04/07,08:56:15,305.9,1.250,358.75
11/04/07,08:56:16,306.4,1.250,358.77
11/04/07,08:56:17,306.6,1.250,358.77
11/04/07,08:56:18,306.1,1.250,358.78
11/04/07,08:56:19,306.2,1.250,358.79
11/04/07,08:56:20,306.8,1.250,358.81
11/04/07,08:56:21,307.0,1.250,358.81
11/04/07,08:56:22,306.8,1.250,358.83
11/04/07,08:56:23,306.5,1.250,358.84
11/04/07,08:56:24,305.8,1.250,358.84
11/04/07,08:56:25,305.1,1.250,358.84
11/04/07,08:56:26,304.4,1.250,358.84
11/04/07,08:56:27,303.5,1.250,358.82
11/04/07,08:56:28,302.6,1.250,358.81
11/04/07,08:56:29,301.4,1.250,358.80
11/04/07,08:56:30,299.9,1.250,358.80
11/04/07,08:56:31,299.2,1.250,358.76
11/04/07,08:56:32,298.6,1.338,358.70
11/04/07,08:56:33,298.2,1.375,358.64
11/04/07,08:56:34,297.3,1.400,358.64
11/04/07,08:56:35,295.7,1.388,358.59
11/04/07,08:56:36,293.9,1.400,358.57
11/04/07,08:56:37,293.0,1.400,358.56
11/04/07,08:56:38,292.1,1.400,358.56
11/04/07,08:56:39,291.1,1.413,358.55
11/04/07,08:56:40,290.0,1.400,358.54
11/04/07,08:56:41,288.9,1.388,358.55
11/04/07,08:56:42,287.8,1.375,358.55
11/04/07,08:56:43,287.0,1.363,358.56
11/04/07,08:56:44,286.3,1.338,358.58
11/04/07,08:56:45,285.2,1.325,358.58
11/04/07,08:56:46,284.2,1.312,358.58
11/04/07,08:56:47,283.7,1.325,358.59
11/04/07,08:56:48,284.1,1.300,358.60
11/04/07,08:56:49,284.6,1.300,358.58
11/04/07,08:56:50,284.6,1.312,358.58
11/04/07,08:56:51,284.7,1.325,358.56
11/04/07,08:56:52,285.8,1.338,358.55
11/04/07,08:56:53,286.9,1.338,358.56
11/04/07,08:56:54,287.2,1.300,358.56
11/04/07,08:56:55,287.3,1.363,358.57
11/04/07,08:56:56,288.1,1.363,358.61
11/04/07,08:56:57,289.9,1.363,358.66
11/04/07,08:56:58,292.2,1.363,358.66
11/04/07,08:56:59,293.0,1.312,358.64
11/04/07,08:57:00,293.5,1.325,358.61
11/04/07,08:57:01,294.9,1.338,358.61
11/04/07,08:57:02,298.0,1.350,358.62
11/04/07,08:57:03,301.0,1.350,358.62
11/04/07,08:57:04,304.2,1.350,358.62
11/04/07,08:57:05,307.0,1.325,358.62
11/04/07,08:57:06,310.2,1.300,358.63
11/04/07,08:57:07,313.6,1.300,358.63
11/04/07,08:57:08,316.8,1.262,358.68
11/04/07,08:57:09,320.3,1.250,358.73
11/04/07,08:57:10,322.6,1.250,358.78
11/04/07,08:57:11,324.3,1.250,358.78
11/04/07,08:57:12,325.8,1.250,358.82
11/04/07,08:57:13,327.8,1.250,358.87
11/04/07,08:57:14,330.4,1.250,358.89
11/04/07,08:57:15,332.2,1.250,358.89
11/04/07,08:57:16,333.1,1.250,358.92
11/04/07,08:57:17,334.0,1.250,358.96
11/04/07,08:57:18,335.1,1.250,359.04
11/04/07,08:57:19,335.9,1.250,359.04
11/04/07,08:57:20,336.1,1.250,359.13
11/04/07,08:57:21,335.4,1.250,359.21
11/04/07,08:57:22,334.2,1.250,359.20
11/04/07,08:57:23,333.1,1.250,359.20
11/04/07,08:57:24,334.1,1.250,359.20
11/04/07,08:57:25,334.5,1.250,359.20
11/04/07,08:57:26,336.1,1.250,359.21
11/04/07,08:57:27,336.7,1.250,359.21
11/04/07,08:57:28,336.7,1.250,359.22
11/04/07,08:57:29,336.5,1.250,359.24
11/04/07,08:57:30,336.5,1.250,359.24
11/04/07,08:57:31,336.4,1.250,359.24
11/04/07,08:57:32,336.1,1.300,359.24
11/04/07,08:57:33,336.4,1.250,359.22
11/04/07,08:57:34,336.5,1.250,359.21
11/04/07,08:57:35,336.6,1.250,359.22
11/04/07,08:57:36,337.4,1.275,359.22
11/04/07,08:57:37,337.6,1.250,359.22
11/04/07,08:57:38,337.7,1.250,359.23
11/04/07,08:57:39,337.4,1.250,359.25
11/04/07,08:57:40,336.7,1.250,359.25
11/04/07,08:57:41,335.9,1.250,359.26
11/04/07,08:57:42,335.1,1.250,359.26
11/04/07,08:57:43,335.5,1.250,359.24
11/04/07,08:57:44,335.8,1.250,359.24
11/04/07,08:57:45,335.9,1.250,359.22
11/04/07,08:57:46,336.3,1.250,359.18
11/04/07,08:57:47,335.8,1.250,359.15
11/04/07,08:57:48,335.1,1.287,359.15
11/04/07,08:57:49,334.0,1.250,359.18
11/04/07,08:57:50,332.8,1.250,359.21
11/04/07,08:57:51,332.0,1.250,359.22
11/04/07,08:57:52,331.8,1.250,359.22
11/04/07,08:57:53,332.3,1.250,359.23
11/04/07,08:57:54,333.2,1.250,359.22
11/04/07,08:57:55,334.0,1.250,359.21
11/04/07,08:57:56,334.4,1.250,359.21
11/04/07,08:57:57,334.8,1.250,359.21
11/04/07,08:57:58,334.7,1.250,359.21
11/04/07,08:57:59,334.2,1.250,359.22
11/04/07,08:58:00,334.1,1.262,359.22
11/04/07,08:58:01,333.2,1.250,359.24
11/04/07,08:58:02,333.6,1.250,359.22
11/04/07,08:58:03,334.6,1.250,359.18
11/04/07,08:58:04,334.9,1.250,359.18
11/04/07,08:58:05,334.7,1.250,359.18
11/04/07,08:58:06,334.1,1.250,359.19
11/04/07,08:58:07,334.2,1.250,359.25
11/04/07,08:58:08,335.5,1.250,359.25
11/04/07,08:58:09,336.9,1.250,359.25
11/04/07,08:58:10,337.5,1.250,359.22
11/04/07,08:58:11,337.0,1.250,359.20
11/04/07,08:58:12,337.0,1.250,359.21
11/04/07,08:58:13,337.4,1.250,359.21
11/04/07,08:58:14,336.8,1.250,359.22
11/04/07,08:58:15,336.3,1.250,359.22
11/04/07,08:58:16,336.2,1.250,359.20
11/04/07,08:58:17,336.2,1.250,359.20
11/04/07,08:58:18,336.0,1.250,359.17
11/04/07,08:58:19,335.6,1.250,359.16
11/04/07,08:58:20,335.3,1.250,359.16
11/04/07,08:58:21,334.8,1.250,359.16
11/04/07,08:58:22,334.9,1.250,359.16
11/04/07,08:58:23,335.0,1.275,359.17
11/04/07,08:58:24,335.4,1.250,359.18
11/04/07,08:58:25,335.8,1.250,359.18
11/04/07,08:58:26,335.8,1.250,359.20
11/04/07,08:58:27,335.4,1.250,359.21
11/04/07,08:58:28,335.0,1.250,359.21
11/04/07,08:58:29,335.2,1.250,359.21
11/04/07,08:58:30,335.4,1.250,359.21
11/04/07,08:58:31,335.8,1.250,359.20
11/04/07,08:58:32,334.8,1.250,359.23
11/04/07,08:58:33,335.3,1.250,359.23
11/04/07,08:58:34,334.4,1.250,359.23
11/04/07,08:58:35,334.7,1.250,359.19
11/04/07,08:58:36,335.7,1.250,359.11
11/04/07,08:58:37,336.4,1.250,359.11
11/04/07,08:58:38,336.8,1.250,359.02
11/04/07,08:58:39,336.0,1.250,358.97
11/04/07,08:58:40,336.2,1.250,358.99
11/04/07,08:58:41,336.8,1.250,359.05
11/04/07,08:58:42,337.3,1.250,359.05
11/04/07,08:58:43,337.6,1.250,359.11
11/04/07,08:58:44,337.3,1.250,359.16
11/04/07,08:58:45,337.1,1.250,359.20
11/04/07,08:58:46,337.3,1.250,359.20
11/04/07,08:58:47,338.0,1.250,359.18
11/04/07,08:58:48,337.1,1.250,359.16
11/04/07,08:58:49,336.9,1.250,359.16
11/04/07,08:58:50,336.7,1.250,359.16
11/04/07,08:58:51,336.2,1.250,359.18
11/04/07,08:58:52,336.7,1.250,359.21
11/04/07,08:58:53,337.0,1.300,359.23
11/04/07,08:58:54,337.2,1.350,359.23
11/04/07,08:58:55,337.4,1.250,359.25
11/04/07,08:58:56,336.2,1.250,359.21
11/04/07,08:58:57,336.0,1.250,359.15
11/04/07,08:58:58,336.2,1.250,359.15
11/04/07,08:58:59,336.3,1.250,359.11
11/04/07,08:59:00,336.3,1.250,359.09
11/04/07,08:59:01,335.9,1.350,359.12
11/04/07,08:59:02,335.4,1.250,359.12
11/04/07,08:59:03,333.7,1.300,359.13
11/04/07,08:59:04,333.2,1.250,359.17
11/04/07,08:59:05,333.5,1.250,359.16
11/04/07,08:59:06,333.4,1.250,359.16
11/04/07,08:59:07,333.6,1.250,359.16
11/04/07,08:59:08,333.9,1.250,359.18
11/04/07,08:59:09,333.8,1.250,359.17
11/04/07,08:59:10,334.6,1.250,359.17
11/04/07,08:59:11,335.2,1.250,359.17
11/04/07,08:59:12,335.7,1.250,359.18
11/04/07,08:59:13,336.2,1.250,359.19
11/04/07,08:59:14,336.7,1.250,359.20
11/04/07,08:59:15,337.0,1.250,359.20
11/04/07,08:59:16,336.4,1.250,359.21
11/04/07,08:59:17,336.2,1.250,359.22
11/04/07,08:59:18,335.1,1.250,359.26
11/04/07,08:59:19,334.4,1.250,359.26
11/04/07,08:59:20,333.6,1.275,359.25
11/04/07,08:59:21,334.6,1.250,359.19
11/04/07,08:59:22,335.1,1.250,359.11
11/04/07,08:59:23,335.0,1.250,359.11
11/04/07,08:59:24,333.9,1.262,359.05
11/04/07,08:59:25,333.2,1.250,359.06
11/04/07,08:59:26,332.9,1.250,359.13
11/04/07,08:59:27,333.1,1.250,359.13
11/04/07,08:59:28,333.5,1.350,359.20
11/04/07,08:59:29,333.8,1.250,359.19
11/04/07,08:59:30,333.1,1.250,359.18
11/04/07,08:59:31,333.6,1.250,359.18
11/04/07,08:59:32,334.7,1.250,359.18
11/04/07,08:59:33,335.4,1.250,359.18
11/04/07,08:59:34,336.1,1.250,359.20
11/04/07,08:59:35,335.7,1.250,359.20
11/04/07,08:59:36,335.5,1.250,359.21
11/04/07,08:59:37,335.0,1.250,359.22
11/04/07,08:59:38,334.7,1.250,359.23
11/04/07,08:59:39,335.0,1.250,359.23
11/04/07,08:59:40,335.5,1.250,359.22
11/04/07,08:59:41,335.6,1.250,359.17
11/04/07,08:59:42,335.6,1.250,359.16
11/04/07,08:59:43,334.9,1.250,359.16
11/04/07,08:59:44,335.0,1.250,359.17
11/04/07,08:59:45,334.9,1.338,359.17
11/04/07,08:59:46,334.4,1.250,359.19
11/04/07,08:59:47,333.8,1.250,359.22
11/04/07,08:59:48,333.0,1.262,359.22
11/04/07,08:59:49,332.0,1.250,359.25
11/04/07,08:59:50,331.6,1.250,359.23
11/04/07,08:59:51,332.1,1.250,359.19
11/04/07,08:59:52,332.6,1.250,359.19
11/04/07,08:59:53,332.7,1.250,359.19
11/04/07,08:59:54,331.9,1.250,359.23
11/04/07,08:59:55,331.7,1.275,359.22
11/04/07,08:59:56,330.9,1.250,359.22
11/04/07,08:59:57,331.0,1.250,359.20
11/04/07,08:59:58,331.6,1.250,359.22
11/04/07,08:59:59,331.4,1.287,359.26
11/04/07,09:00:00,331.0,1.250,359.26
11/04/07,09:00:01,330.8,1.250,359.25
11/04/07,09:00:02,331.5,1.250,359.20
11/04/07,09:00:03,331.9,1.250,359.20
11/04/07,09:00:04,332.8,1.250,359.20
11/04/07,09:00:05,331.2,1.250,359.17
11/04/07,09:00:06,330.8,1.250,359.13
11/04/07,09:00:07,330.4,1.300,359.12
11/04/07,09:00:08,330.0,1.250,359.12
11/04/07,09:00:09,330.1,1.250,359.13
11/04/07,09:00:10,329.8,1.250,359.17
11/04/07,09:00:11,329.3,1.250,359.19
11/04/07,09:00:12,329.8,1.250,359.19
11/04/07,09:00:13,330.4,1.250,359.18
11/04/07,09:00:14,331.5,1.250,359.16
11/04/07,09:00:15,332.4,1.250,359.15
11/04/07,09:00:16,332.4,1.250,359.15
11/04/07,09:00:17,332.0,1.250,359.17
11/04/07,09:00:18,330.2,1.250,359.23
11/04/07,09:00:19,329.6,1.250,359.25
11/04/07,09:00:20,330.5,1.250,359.17
11/04/07,09:00:21,331.3,1.250,359.17
11/04/07,09:00:22,332.3,1.250,359.15
11/04/07,09:00:23,332.4,1.250,359.16
11/04/07,09:00:24,331.6,1.250,359.14
11/04/07,09:00:25,331.0,1.250,359.14
11/04/07,09:00:26,331.6,1.250,359.14
11/04/07,09:00:27,331.8,1.250,359.10
11/04/07,09:00:28,331.4,1.250,359.10
11/04/07,09:00:29,331.8,1.250,359.10
11/04/07,09:00:30,332.4,1.250,359.10
11/04/07,09:00:31,331.7,1.250,359.14
11/04/07,09:00:32,332.4,1.250,359.19
11/04/07,09:00:33,331.6,1.250,359.19
11/04/07,09:00:34,331.4,1.250,359.22
11/04/07,09:00:35,331.0,1.250,359.23
11/04/07,09:00:36,330.5,1.250,359.26
11/04/07,09:00:37,330.5,1.250,359.26
11/04/07,09:00:38,330.5,1.388,359.23
11/04/07,09:00:39,330.8,1.250,359.19
11/04/07,09:00:40,332.2,1.250,359.12
11/04/07,09:00:41,332.0,1.250,359.12
11/04/07,09:00:42,331.8,1.250,359.08
11/04/07,09:00:43,332.1,1.250,359.11
11/04/07,09:00:44,331.8,1.250,359.17
11/04/07,09:00:45,331.4,1.262,359.17
11/04/07,09:00:46,330.4,1.250,359.23
11/04/07,09:00:47,330.5,1.250,359.27
11/04/07,09:00:48,330.6,1.250,359.25
11/04/07,09:00:49,331.3,1.250,359.25
11/04/07,09:00:50,330.8,1.250,359.26
11/04/07,09:00:51,330.4,1.250,359.24
11/04/07,09:00:52,331.1,1.250,359.23
11/04/07,09:00:53,329.9,1.250,359.23
11/04/07,09:00:54,329.0,1.250,359.23
11/04/07,09:00:55,328.4,1.250,359.18
11/04/07,09:00:56,328.8,1.250,359.15
11/04/07,09:00:57,328.9,1.275,359.18
11/04/07,09:00:58,328.3,1.250,359.18
11/04/07,09:00:59,328.7,1.250,359.23
11/04/07,09:01:00,329.3,1.250,359.25
11/04/07,09:01:01,330.1,1.250,359.24
11/04/07,09:01:02,330.6,1.250,359.24
11/04/07,09:01:03,330.3,1.250,359.22
11/04/07,09:01:04,330.2,1.250,359.18
11/04/07,09:01:05,330.0,1.250,359.13
11/04/07,09:01:06,329.2,1.250,359.13
11/04/07,09:01:07,328.8,1.250,359.13
11/04/07,09:01:08,328.5,1.250,359.19
11/04/07,09:01:09,327.7,1.250,359.25
11/04/07,09:01:10,326.6,1.250,359.25
11/04/07,09:01:11,326.6,1.250,359.26
11/04/07,09:01:12,326.7,1.250,359.20
11/04/07,09:01:13,327.4,1.250,359.14
11/04/07,09:01:14,328.1,1.250,359.14
11/04/07,09:01:15,327.5,1.250,359.07
11/04/07,09:01:16,327.3,1.250,359.03
11/04/07,09:01:17,327.4,1.250,359.05
11/04/07,09:01:18,328.7,1.250,359.05
11/04/07,09:01:19,327.8,1.250,359.09
11/04/07,09:01:20,328.3,1.250,359.13
11/04/07,09:01:21,328.7,1.250,359.13
11/04/07,09:01:22,329.3,1.250,359.13
11/04/07,09:01:23,329.4,1.250,359.14
11/04/07,09:01:24,328.7,1.250,359.14
11/04/07,09:01:25,328.0,1.250,359.16
11/04/07,09:01:26,327.5,1.250,359.20
11/04/07,09:01:27,326.7,1.250,359.20
11/04/07,09:01:28,326.4,1.250,359.20
11/04/07,09:01:29,326.4,1.250,359.15
11/04/07,09:01:30,326.5,1.250,359.11
11/04/07,09:01:31,325.7,1.250,359.11
11/04/07,09:01:32,325.2,1.250,359.08
11/04/07,09:01:33,326.5,1.250,359.06
11/04/07,09:01:34,325.9,1.250,359.09
11/04/07,09:01:35,325.4,1.250,359.09
11/04/07,09:01:36,325.3,1.250,359.14
11/04/07,09:01:37,326.0,1.250,359.18
11/04/07,09:01:38,327.2,1.250,359.16
11/04/07,09:01:39,328.0,1.250,359.16
11/04/07,09:01:40,328.7,1.250,359.12
11/04/07,09:01:41,329.2,1.250,359.10
11/04/07,09:01:42,329.9,1.250,359.09
11/04/07,09:01:43,330.0,1.250,359.09
11/04/07,09:01:44,330.3,1.250,359.10
11/04/07,09:01:45,330.4,1.250,359.12
11/04/07,09:01:46,330.4,1.287,359.13
11/04/07,09:01:47,329.9,1.250,359.13
11/04/07,09:01:48,330.1,1.250,359.14
11/04/07,09:01:49,330.0,1.250,359.15
11/04/07,09:01:50,329.9,1.250,359.15
11/04/07,09:01:51,330.0,1.250,359.15
11/04/07,09:01:52,330.3,1.250,359.15
11/04/07,09:01:53,330.6,1.363,359.14
11/04/07,09:01:54,330.7,1.287,359.13
11/04/07,09:01:55,330.6,1.250,359.13
11/04/07,09:01:56,330.6,1.250,359.13
11/04/07,09:01:57,330.6,1.275,359.13
11/04/07,09:01:58,330.3,1.250,359.14
11/04/07,09:01:59,329.8,1.275,359.15
11/04/07,09:02:00,329.7,1.250,359.15
11/04/07,09:02:01,329.3,1.250,359.16
11/04/07,09:02:02,328.7,1.250,359.16
11/04/07,09:02:03,328.6,1.250,359.16
11/04/07,09:02:04,328.2,1.250,359.16
11/04/07,09:02:05,327.9,1.250,359.16
11/04/07,09:02:06,325.7,1.250,359.15
11/04/07,09:02:07,327.5,1.250,359.14
11/04/07,09:02:08,327.1,1.250,359.14
11/04/07,09:02:09,327.2,1.250,359.14
11/04/07,09:02:10,327.4,1.250,359.13
11/04/07,09:02:11,327.2,1.250,359.13
11/04/07,09:02:12,327.1,1.250,359.13
11/04/07,09:02:13,327.2,1.250,359.13
11/04/07,09:02:14,326.8,1.250,359.14
11/04/07,09:02:15,326.3,1.250,359.15
11/04/07,09:02:16,326.0,1.262,359.15
11/04/07,09:02:17,325.4,1.250,359.16
11/04/07,09:02:18,325.1,1.250,359.16
11/04/07,09:02:19,324.9,1.250,359.16
11/04/07,09:02:20,324.5,1.250,359.16
11/04/07,09:02:21,324.4,1.250,359.16
11/04/07,09:02:22,324.2,1.250,359.15
11/04/07,09:02:23,324.3,1.250,359.16
11/04/07,09:02:24,324.1,1.250,359.16
11/04/07,09:02:25,324.0,1.250,359.16
11/04/07,09:02:26,323.5,1.250,359.17
11/04/07,09:02:27,323.4,1.250,359.17
11/04/07,09:02:28,323.2,1.250,359.17
11/04/07,09:02:29,322.9,1.250,359.17
11/04/07,09:02:30,322.7,1.250,359.17
11/04/07,09:02:31,323.6,1.250,359.18
11/04/07,09:02:32,322.1,1.287,359.19
11/04/07,09:02:33,321.5,1.250,359.19
11/04/07,09:02:34,321.3,1.250,359.18
11/04/07,09:02:35,321.0,1.250,359.18
11/04/07,09:02:36,320.6,1.250,359.18
11/04/07,09:02:37,320.4,1.250,359.18
11/04/07,09:02:38,320.1,1.275,359.19
11/04/07,09:02:39,319.6,1.250,359.19
11/04/07,09:02:40,319.1,1.250,359.18
11/04/07,09:02:41,318.7,1.250,359.18
11/04/07,09:02:42,318.4,1.250,359.18
11/04/07,09:02:43,318.0,1.250,359.18
11/04/07,09:02:44,317.5,1.250,359.18
11/04/07,09:02:45,317.0,1.250,359.18
11/04/07,09:02:46,316.4,1.250,359.17
11/04/07,09:02:47,316.6,1.250,359.16
11/04/07,09:02:48,318.1,1.250,359.14
11/04/07,09:02:49,319.3,1.250,359.14
11/04/07,09:02:50,320.2,1.287,359.13
11/04/07,09:02:51,320.7,1.300,359.15
11/04/07,09:02:52,321.2,1.275,359.16
11/04/07,09:02:53,321.8,1.250,359.16
11/04/07,09:02:54,322.1,1.262,359.16
11/04/07,09:02:55,322.6,1.250,359.16
11/04/07,09:02:56,323.1,1.250,359.16
11/04/07,09:02:57,323.5,1.250,359.16
11/04/07,09:02:58,323.6,1.250,359.16
11/04/07,09:02:59,324.0,1.250,359.16
11/04/07,09:03:00,324.4,1.250,359.16
11/04/07,09:03:01,325.0,1.250,359.16
11/04/07,09:03:02,324.9,1.250,359.16
11/04/07,09:03:03,325.2,1.250,359.16
11/04/07,09:03:04,325.2,1.250,359.17
11/04/07,09:03:05,325.7,1.250,359.17
11/04/07,09:03:06,325.8,1.250,359.17
11/04/07,09:03:07,325.7,1.250,359.16
11/04/07,09:03:08,325.9,1.250,359.16
11/04/07,09:03:09,326.1,1.250,359.15
11/04/07,09:03:10,326.1,1.250,359.15
11/04/07,09:03:11,325.9,1.275,359.15
11/04/07,09:03:12,325.9,1.250,359.15
11/04/07,09:03:13,325.8,1.250,359.15
11/04/07,09:03:14,325.4,1.250,359.15
11/04/07,09:03:15,325.3,1.250,359.15
11/04/07,09:03:16,325.0,1.250,359.16
11/04/07,09:03:17,324.5,1.250,359.16
11/04/07,09:03:18,324.4,1.250,359.16
11/04/07,09:03:19,324.2,1.250,359.16
11/04/07,09:03:20,323.7,1.250,359.16
11/04/07,09:03:21,323.3,1.250,359.16
11/04/07,09:03:22,322.8,1.250,359.16
11/04/07,09:03:23,322.5,1.250,359.18
11/04/07,09:03:24,322.7,1.250,359.19
11/04/07,09:03:25,323.1,1.250,359.19
11/04/07,09:03:26,323.4,1.250,359.19
11/04/07,09:03:27,323.7,1.250,359.17
11/04/07,09:03:28,324.4,1.250,359.16
11/04/07,09:03:29,324.7,1.250,359.14
11/04/07,09:03:30,325.1,1.250,359.14
11/04/07,09:03:31,325.3,1.250,359.14
11/04/07,09:03:32,325.3,1.250,359.13
11/04/07,09:03:33,325.4,1.250,359.14
11/04/07,09:03:34,325.0,1.250,359.14
11/04/07,09:03:35,324.8,1.250,359.16
11/04/07,09:03:36,324.4,1.250,359.16
11/04/07,09:03:37,324.4,1.250,359.16
11/04/07,09:03:38,324.3,1.250,359.15
11/04/07,09:03:39,324.3,1.250,359.15
11/04/07,09:03:40,324.0,1.250,359.14
11/04/07,09:03:41,323.8,1.250,359.14
11/04/07,09:03:42,323.6,1.250,359.14
11/04/07,09:03:43,323.3,1.250,359.14
11/04/07,09:03:44,322.9,1.250,359.15
11/04/07,09:03:45,322.7,1.250,359.14
11/04/07,09:03:46,322.7,1.250,359.14
11/04/07,09:03:47,322.5,1.250,359.14
11/04/07,09:03:48,322.3,1.325,359.14
11/04/07,09:03:49,322.1,1.250,359.14
11/04/07,09:03:50,322.1,1.250,359.14
11/04/07,09:03:51,321.9,1.250,359.14
11/04/07,09:03:52,321.6,1.250,359.14
11/04/07,09:03:53,321.2,1.250,359.13
11/04/07,09:03:54,321.0,1.250,359.13
11/04/07,09:03:55,320.6,1.250,359.13
11/04/07,09:03:56,320.2,1.250,359.13
11/04/07,09:03:57,320.6,1.250,359.14
11/04/07,09:03:58,321.6,1.250,359.14
11/04/07,09:03:59,322.8,1.250,359.14
11/04/07,09:04:00,323.8,1.250,359.13
11/04/07,09:04:01,324.9,1.250,359.12
11/04/07,09:04:02,325.9,1.250,359.12
11/04/07,09:04:03,326.5,1.250,359.12
11/04/07,09:04:04,327.0,1.250,359.13
11/04/07,09:04:05,327.6,1.250,359.13
11/04/07,09:04:06,328.1,1.250,359.14
11/04/07,09:04:07,328.3,1.250,359.14
11/04/07,09:04:08,328.5,1.287,359.15
11/04/07,09:04:09,328.6,1.350,359.15
11/04/07,09:04:10,328.7,1.250,359.14
11/04/07,09:04:11,328.5,1.250,359.13
11/04/07,09:04:12,328.4,1.250,359.13
11/04/07,09:04:13,328.1,1.250,359.12
11/04/07,09:04:14,327.9,1.250,359.12
11/04/07,09:04:15,327.5,1.250,359.12
11/04/07,09:04:16,327.2,1.250,359.12
11/04/07,09:04:17,326.8,1.250,359.12
11/04/07,09:04:18,326.3,1.250,359.13
11/04/07,09:04:19,326.0,1.250,359.13
11/04/07,09:04:20,325.4,1.250,359.13
11/04/07,09:04:21,325.0,1.250,359.13
11/04/07,09:04:22,324.6,1.250,359.13
11/04/07,09:04:23,324.2,1.388,359.13
11/04/07,09:04:24,323.6,1.250,359.13
11/04/07,09:04:25,323.1,1.250,359.13
11/04/07,09:04:26,322.9,1.250,359.14
11/04/07,09:04:27,322.2,1.250,359.14
11/04/07,09:04:28,321.6,1.250,359.14
11/04/07,09:04:29,321.0,1.250,359.14
11/04/07,09:04:30,320.4,1.250,359.13
11/04/07,09:04:31,319.7,1.250,359.13
11/04/07,09:04:32,319.3,1.287,359.13
11/04/07,09:04:33,318.6,1.250,359.13
11/04/07,09:04:34,317.9,1.250,359.12
11/04/07,09:04:35,317.2,1.250,359.12
11/04/07,09:04:36,316.5,1.250,359.12
11/04/07,09:04:37,316.5,1.250,359.11
11/04/07,09:04:38,316.3,1.250,359.10
11/04/07,09:04:39,316.6,1.375,359.10
11/04/07,09:04:40,316.1,1.250,359.10
11/04/07,09:04:41,315.9,1.250,359.10
11/04/07,09:04:42,315.7,1.250,359.10
11/04/07,09:04:43,315.7,1.250,359.11
11/04/07,09:04:44,315.7,1.250,359.12
11/04/07,09:04:45,315.7,1.250,359.12
11/04/07,09:04:46,315.6,1.250,359.12
11/04/07,09:04:47,315.7,1.250,359.12
11/04/07,09:04:48,315.6,1.250,359.13
11/04/07,09:04:49,315.7,1.250,359.13
11/04/07,09:04:50,315.8,1.250,359.13
11/04/07,09:04:51,315.8,1.250,359.12
11/04/07,09:04:52,315.9,1.250,359.12
11/04/07,09:04:53,315.9,1.250,359.12
11/04/07,09:04:54,315.9,1.250,359.12
11/04/07,09:04:55,315.9,1.250,359.11
11/04/07,09:04:56,315.7,1.250,359.11
11/04/07,09:04:57,315.5,1.250,359.11
11/04/07,09:04:58,315.7,1.250,359.10
11/04/07,09:04:59,315.7,1.250,359.09
11/04/07,09:05:00,315.6,1.250,359.10
11/04/07,09:05:01,315.8,1.250,359.10
11/04/07,09:05:02,315.6,1.250,359.09
11/04/07,09:05:03,315.7,1.250,359.10
11/04/07,09:05:04,315.9,1.250,359.11
11/04/07,09:05:05,315.7,1.250,359.11
11/04/07,09:05:06,316.0,1.250,359.11
11/04/07,09:05:07,315.9,1.250,359.12
11/04/07,09:05:08,315.8,1.250,359.12
11/04/07,09:05:09,315.9,1.250,359.12
11/04/07,09:05:10,315.9,1.250,359.13
11/04/07,09:05:11,316.0,1.250,359.13
11/04/07,09:05:12,315.8,1.250,359.13
11/04/07,09:05:13,316.0,1.250,359.13
11/04/07,09:05:14,315.8,1.250,359.13
11/04/07,09:05:15,315.9,1.250,359.13
11/04/07,09:05:16,315.9,1.250,359.12
11/04/07,09:05:17,316.0,1.250,359.12
11/04/07,09:05:18,315.9,1.250,359.12
11/04/07,09:05:19,315.8,1.250,359.11
11/04/07,09:05:20,315.9,1.250,359.11
11/04/07,09:05:21,315.9,1.250,359.11
11/04/07,09:05:22,315.9,1.250,359.11
11/04/07,09:05:23,315.9,1.250,359.10
11/04/07,09:05:24,315.8,1.250,359.10
11/04/07,09:05:25,316.0,1.250,359.11
11/04/07,09:05:26,315.8,1.262,359.11
11/04/07,09:05:27,316.0,1.250,359.11
11/04/07,09:05:28,316.0,1.250,359.12
11/04/07,09:05:29,315.9,1.250,359.12
11/04/07,09:05:30,316.1,1.250,359.12
11/04/07,09:05:31,316.1,1.250,359.12
11/04/07,09:05:32,316.1,1.250,359.12
11/04/07,09:05:33,316.2,1.250,359.12
11/04/07,09:05:34,316.2,1.250,359.12
11/04/07,09:05:35,316.1,1.250,359.12
11/04/07,09:05:36,315.8,1.250,359.11
11/04/07,09:05:37,315.8,1.250,359.11
11/04/07,09:05:38,315.8,1.250,359.11
11/04/07,09:05:39,315.7,1.250,359.10
11/04/07,09:05:40,316.0,1.250,359.09
11/04/07,09:05:41,315.9,1.250,359.09
11/04/07,09:05:42,315.9,1.250,359.09
11/04/07,09:05:43,315.9,1.250,359.09
11/04/07,09:05:44,315.8,1.250,359.09
11/04/07,09:05:45,315.8,1.250,359.09
11/04/07,09:05:46,315.8,1.250,359.09
11/04/07,09:05:47,316.0,1.250,359.09
11/04/07,09:05:48,316.0,1.250,359.10
11/04/07,09:05:49,315.9,1.250,359.10
11/04/07,09:05:50,315.9,1.250,359.11
11/04/07,09:05:51,315.9,1.250,359.11
11/04/07,09:05:52,315.9,1.250,359.11
11/04/07,09:05:53,315.9,1.250,359.11
11/04/07,09:05:54,315.8,1.250,359.11
11/04/07,09:05:55,315.8,1.250,359.11
11/04/07,09:05:56,315.9,1.250,359.11
11/04/07,09:05:57,316.0,1.250,359.11
11/04/07,09:05:58,315.9,1.250,359.11
11/04/07,09:05:59,315.8,1.250,359.11
11/04/07,09:06:00,315.8,1.250,359.11
11/04/07,09:06:01,315.9,1.250,359.10
11/04/07,09:06:02,316.0,1.250,359.10
11/04/07,09:06:03,315.9,1.250,359.10
11/04/07,09:06:04,315.7,1.250,359.10
11/04/07,09:06:05,315.7,1.250,359.10
11/04/07,09:06:06,315.7,1.250,359.10
11/04/07,09:06:07,315.7,1.250,359.10
11/04/07,09:06:08,315.8,1.250,359.10
11/04/07,09:06:09,315.8,1.250,359.10
11/04/07,09:06:10,315.7,1.250,359.11
11/04/07,09:06:11,315.7,1.250,359.11
11/04/07,09:06:12,315.8,1.250,359.11
11/04/07,09:06:13,315.8,1.250,359.11
11/04/07,09:06:14,315.7,1.250,359.12
11/04/07,09:06:15,315.7,1.250,359.12
11/04/07,09:06:16,315.8,1.250,359.12
11/04/07,09:06:17,315.9,1.250,359.12
11/04/07,09:06:18,315.7,1.250,359.12
11/04/07,09:06:19,315.7,1.250,359.12
11/04/07,09:06:20,315.7,1.250,359.11
11/04/07,09:06:21,315.8,1.250,359.11
11/04/07,09:06:22,315.9,1.250,359.11
11/04/07,09:06:23,315.9,1.250,359.10
11/04/07,09:06:24,315.7,1.250,359.10
11/04/07,09:06:25,315.9,1.250,359.10
11/04/07,09:06:26,315.9,1.250,359.10
11/04/07,09:06:27,316.1,1.250,359.10
11/04/07,09:06:28,316.1,1.250,359.10
11/04/07,09:06:29,316.0,1.250,359.10
11/04/07,09:06:30,316.0,1.250,359.11
11/04/07,09:06:31,315.8,1.250,359.11
11/04/07,09:06:32,315.7,1.250,359.11
11/04/07,09:06:33,315.6,1.250,359.11
11/04/07,09:06:34,315.8,1.250,359.11
11/04/07,09:06:35,315.9,1.250,359.12
11/04/07,09:06:36,315.8,1.250,359.12
11/04/07,09:06:37,315.7,1.250,359.12
11/04/07,09:06:38,315.9,1.250,359.11
11/04/07,09:06:39,315.9,1.250,359.11
11/04/07,09:06:40,316.0,1.250,359.11
11/04/07,09:06:41,315.8,1.250,359.11
11/04/07,09:06:42,315.7,1.250,359.10
11/04/07,09:06:43,315.8,1.250,359.10
11/04/07,09:06:44,315.7,1.250,359.10
11/04/07,09:06:45,315.8,1.250,359.10
11/04/07,09:06:46,315.9,1.250,359.09
11/04/07,09:06:47,316.0,1.250,359.09
11/04/07,09:06:48,316.2,1.250,359.09
11/04/07,09:06:49,316.2,1.250,359.09
11/04/07,09:06:50,316.2,1.250,359.09
11/04/07,09:06:51,316.1,1.250,359.10
11/04/07,09:06:52,316.2,1.250,359.10
11/04/07,09:06:53,316.1,1.250,359.10
11/04/07,09:06:54,316.0,1.250,359.10
11/04/07,09:06:55,315.9,1.250,359.11
11/04/07,09:06:56,316.1,1.250,359.12
11/04/07,09:06:57,316.0,1.250,359.12
11/04/07,09:06:58,316.0,1.250,359.11
11/04/07,09:06:59,316.0,1.250,359.12
11/04/07,09:07:00,315.9,1.250,359.12
11/04/07,09:07:01,316.0,1.350,359.12
11/04/07,09:07:02,316.1,1.250,359.12
11/04/07,09:07:03,316.0,1.250,359.12
11/04/07,09:07:04,316.1,1.250,359.11
11/04/07,09:07:05,316.0,1.250,359.11
11/04/07,09:07:06,316.2,1.250,359.11
11/04/07,09:07:07,316.0,1.250,359.11
11/04/07,09:07:08,316.0,1.463,359.11
11/04/07,09:07:09,315.8,1.250,359.11
11/04/07,09:07:10,315.8,1.250,359.11
11/04/07,09:07:11,315.8,1.250,359.11
11/04/07,09:07:12,315.8,1.250,359.11
11/04/07,09:07:13,315.6,1.250,359.11
11/04/07,09:07:14,315.7,1.250,359.11
11/04/07,09:07:15,315.7,1.250,359.11
11/04/07,09:07:16,315.6,1.250,359.11
11/04/07,09:07:17,315.6,1.250,359.11
11/04/07,09:07:18,315.6,1.250,359.11
11/04/07,09:07:19,315.8,1.250,359.10
11/04/07,09:07:20,315.8,1.275,359.10
11/04/07,09:07:21,315.9,1.250,359.10
11/04/07,09:07:22,316.0,1.250,359.10
11/04/07,09:07:23,316.0,1.250,359.10
11/04/07,09:07:24,316.0,1.250,359.10
11/04/07,09:07:25,315.9,1.250,359.10
11/04/07,09:07:26,316.0,1.262,359.09
11/04/07,09:07:27,316.0,1.262,359.09
11/04/07,09:07:28,316.0,1.250,359.09
11/04/07,09:07:29,315.9,1.262,359.09
11/04/07,09:07:30,316.0,1.250,359.09
11/04/07,09:07:31,316.1,1.250,359.09
11/04/07,09:07:32,315.9,1.250,359.09
11/04/07,09:07:33,316.2,1.250,359.09
11/04/07,09:07:34,316.3,1.250,359.09
11/04/07,09:07:35,316.4,1.250,359.09
11/04/07,09:07:36,316.5,1.250,359.09
11/04/07,09:07:37,316.4,1.250,359.08
11/04/07,09:07:38,316.7,1.250,359.08
11/04/07,09:07:39,317.0,1.250,359.10
11/04/07,09:07:40,316.9,1.250,359.09
11/04/07,09:07:41,317.2,1.250,359.09
11/04/07,09:07:42,317.1,1.250,359.09
11/04/07,09:07:43,317.3,1.250,359.10
11/04/07,09:07:44,317.4,1.250,359.10
11/04/07,09:07:45,317.4,1.250,359.10
11/04/07,09:07:46,317.4,1.250,359.10
11/04/07,09:07:47,317.1,1.250,359.10
11/04/07,09:07:48,317.0,1.250,359.10
11/04/07,09:07:49,317.0,1.250,359.09
11/04/07,09:07:50,317.2,1.250,359.09
11/04/07,09:07:51,317.2,1.250,359.10
11/04/07,09:07:52,317.1,1.250,359.10
11/04/07,09:07:53,317.3,1.250,359.09
11/04/07,09:07:54,317.5,1.250,359.09
11/04/07,09:07:55,317.6,1.250,359.10
11/04/07,09:07:56,317.6,1.250,359.10
11/04/07,09:07:57,317.7,1.250,359.10
11/04/07,09:07:58,317.5,1.250,359.10
11/04/07,09:07:59,317.3,1.250,359.10
11/04/07,09:08:00,317.3,1.250,359.10
11/04/07,09:08:01,316.9,1.250,359.10
11/04/07,09:08:02,316.9,1.250,359.10
11/04/07,09:08:03,316.8,1.250,359.10
11/04/07,09:08:04,317.2,1.250,359.10
11/04/07,09:08:05,316.9,1.250,359.10
11/04/07,09:08:06,316.9,1.250,359.09
11/04/07,09:08:07,316.8,1.250,359.09
11/04/07,09:08:08,316.8,1.250,359.09
11/04/07,09:08:09,316.7,1.250,359.08
11/04/07,09:08:10,316.4,1.250,359.08
11/04/07,09:08:11,316.1,1.287,359.08
11/04/07,09:08:12,315.9,1.250,359.07
11/04/07,09:08:13,315.6,1.250,359.06
11/04/07,09:08:14,315.2,1.250,359.05
11/04/07,09:08:15,314.8,1.250,359.05
11/04/07,09:08:16,314.4,1.250,359.04
11/04/07,09:08:17,313.8,1.250,359.04
11/04/07,09:08:18,313.0,1.250,359.05
11/04/07,09:08:19,312.4,1.250,359.05
11/04/07,09:08:20,311.4,1.250,359.06
11/04/07,09:08:21,310.8,1.250,359.07
11/04/07,09:08:22,309.6,1.250,359.07
11/04/07,09:08:23,308.7,1.250,359.07
11/04/07,09:08:24,307.6,1.250,359.07
11/04/07,09:08:25,306.5,1.250,359.08
11/04/07,09:08:26,305.6,1.250,359.08
11/04/07,09:08:27,304.6,1.250,359.08
11/04/07,09:08:28,303.5,1.250,359.08
11/04/07,09:08:29,302.7,1.250,359.08
11/04/07,09:08:30,302.0,1.250,359.07
11/04/07,09:08:31,300.8,1.250,359.07
11/04/07,09:08:32,300.0,1.250,359.06
11/04/07,09:08:33,299.2,1.250,359.05
11/04/07,09:08:34,298.5,1.250,359.05
11/04/07,09:08:35,297.9,1.250,359.05
11/04/07,09:08:36,297.4,1.250,359.05
11/04/07,09:08:37,296.8,1.250,359.04
11/04/07,09:08:38,296.4,1.250,359.04
11/04/07,09:08:39,295.9,1.250,359.03
11/04/07,09:08:40,295.6,1.250,359.03
11/04/07,09:08:41,295.4,1.250,359.02
11/04/07,09:08:42,295.3,1.250,359.01
11/04/07,09:08:43,295.1,1.250,359.02
11/04/07,09:08:44,295.0,1.250,359.02
11/04/07,09:08:45,295.1,1.250,359.01
11/04/07,09:08:46,295.3,1.250,359.01
11/04/07,09:08:47,295.3,1.250,359.01
11/04/07,09:08:48,295.3,1.250,359.01
11/04/07,09:08:49,295.5,1.250,359.02
11/04/07,09:08:50,295.6,1.250,359.01
11/04/07,09:08:51,295.9,1.250,359.01
11/04/07,09:08:52,296.2,1.250,359.01
11/04/07,09:08:53,296.4,1.250,359.01
11/04/07,09:08:54,296.9,1.250,359.01
11/04/07,09:08:55,297.3,1.250,359.01
11/04/07,09:08:56,297.9,1.250,359.01
11/04/07,09:08:57,298.5,1.250,359.01
11/04/07,09:08:58,299.0,1.250,359.01
11/04/07,09:08:59,299.5,1.250,359.01
11/04/07,09:09:00,300.1,1.250,359.01
11/04/07,09:09:01,300.6,1.250,359.01
11/04/07,09:09:02,301.1,1.250,359.01
11/04/07,09:09:03,301.8,1.250,359.01
11/04/07,09:09:04,302.3,1.250,359.01
11/04/07,09:09:05,303.0,1.250,359.01
11/04/07,09:09:06,303.9,1.250,359.01
11/04/07,09:09:07,304.8,1.250,359.01
11/04/07,09:09:08,305.8,1.250,359.01
11/04/07,09:09:09,306.8,1.250,359.00
11/04/07,09:09:10,307.9,1.250,359.00
11/04/07,09:09:11,308.9,1.250,359.01
11/04/07,09:09:12,309.9,1.262,359.01
11/04/07,09:09:13,310.9,1.250,359.01
11/04/07,09:09:14,311.7,1.250,359.01
11/04/07,09:09:15,312.6,1.250,359.02
11/04/07,09:09:16,313.5,1.250,359.02
11/04/07,09:09:17,314.2,1.250,359.02
11/04/07,09:09:18,315.0,1.250,359.03
11/04/07,09:09:19,315.8,1.250,359.03
11/04/07,09:09:20,316.6,1.250,359.03
11/04/07,09:09:21,317.4,1.250,359.03
11/04/07,09:09:22,318.4,1.250,359.03
11/04/07,09:09:23,319.2,1.250,359.02
11/04/07,09:09:24,319.9,1.250,359.01
11/04/07,09:09:25,320.6,1.250,359.01
11/04/07,09:09:26,321.0,1.250,359.00
11/04/07,09:09:27,321.5,1.250,359.01
11/04/07,09:09:28,321.6,1.250,359.01
11/04/07,09:09:29,321.6,1.250,359.01
11/04/07,09:09:30,321.7,1.250,359.01
11/04/07,09:09:31,322.0,1.275,359.01
11/04/07,09:09:32,321.9,1.250,359.01
11/04/07,09:09:33,321.9,1.250,359.01
11/04/07,09:09:34,321.9,1.250,359.02
11/04/07,09:09:35,321.5,1.250,359.03
11/04/07,09:09:36,321.3,1.250,359.03
11/04/07,09:09:37,321.0,1.250,359.03
11/04/07,09:09:38,320.7,1.250,359.03
11/04/07,09:09:39,320.2,1.250,359.03
11/04/07,09:09:40,319.8,1.250,359.02
11/04/07,09:09:41,319.3,1.250,359.02
11/04/07,09:09:42,318.9,1.250,359.01
11/04/07,09:09:43,318.3,1.250,359.01
11/04/07,09:09:44,317.7,1.250,359.00
11/04/07,09:09:45,317.2,1.250,359.00
11/04/07,09:09:46,316.6,1.250,359.00
11/04/07,09:09:47,315.9,1.250,359.00
11/04/07,09:09:48,315.2,1.250,359.01
11/04/07,09:09:49,314.6,1.250,359.01
11/04/07,09:09:50,313.8,1.250,359.01
11/04/07,09:09:51,313.4,1.250,359.01
11/04/07,09:09:52,312.7,1.250,359.01
11/04/07,09:09:53,312.2,1.250,359.00
11/04/07,09:09:54,311.6,1.250,359.00
11/04/07,09:09:55,311.0,1.250,358.98
11/04/07,09:09:56,310.5,1.250,358.98
11/04/07,09:09:57,309.7,1.250,358.97
11/04/07,09:09:58,308.9,1.250,358.97
11/04/07,09:09:59,307.8,1.250,358.97
11/04/07,09:10:00,306.5,1.250,358.98
11/04/07,09:10:01,305.2,1.250,358.99
11/04/07,09:10:02,303.7,1.250,358.99
11/04/07,09:10:03,302.3,1.250,359.00
11/04/07,09:10:04,301.1,1.250,359.00
11/04/07,09:10:05,299.8,1.250,359.00
11/04/07,09:10:06,298.5,1.250,359.00
11/04/07,09:10:07,297.5,1.250,359.01
11/04/07,09:10:08,296.6,1.250,359.01
11/04/07,09:10:09,295.9,1.325,359.01
11/04/07,09:10:10,295.6,1.250,359.01
11/04/07,09:10:11,295.5,1.275,359.00
11/04/07,09:10:12,295.4,1.250,359.00
11/04/07,09:10:13,295.4,1.250,359.01
11/04/07,09:10:14,295.5,1.250,359.01
11/04/07,09:10:15,295.5,1.250,359.01
11/04/07,09:10:16,295.6,1.287,359.01
11/04/07,09:10:17,295.8,1.250,359.01
11/04/07,09:10:18,296.3,1.275,359.01
11/04/07,09:10:19,296.6,1.250,359.01
11/04/07,09:10:20,297.1,1.250,359.00
11/04/07,09:10:21,297.7,1.250,359.01
11/04/07,09:10:22,298.3,1.250,359.00
11/04/07,09:10:23,298.7,1.250,359.00
11/04/07,09:10:24,299.1,1.250,359.00
11/04/07,09:10:25,299.6,1.250,359.00
11/04/07,09:10:26,300.4,1.250,359.00
11/04/07,09:10:27,301.1,1.250,359.00
11/04/07,09:10:28,302.2,1.250,358.99
11/04/07,09:10:29,303.2,1.250,358.99
11/04/07,09:10:30,304.4,1.250,358.98
11/04/07,09:10:31,305.8,1.250,358.98
11/04/07,09:10:32,307.0,1.250,358.98
11/04/07,09:10:33,308.1,1.250,358.98
11/04/07,09:10:34,309.0,1.250,358.99
11/04/07,09:10:35,310.0,1.250,358.99
11/04/07,09:10:36,311.0,1.250,359.00
11/04/07,09:10:37,312.0,1.250,358.99
11/04/07,09:10:38,312.7,1.250,358.99
11/04/07,09:10:39,313.3,1.250,358.99
11/04/07,09:10:40,313.9,1.250,358.98
11/04/07,09:10:41,314.4,1.250,358.97
11/04/07,09:10:42,314.6,1.250,358.97
11/04/07,09:10:43,314.9,1.250,358.97
11/04/07,09:10:44,315.1,1.250,358.98
11/04/07,09:10:45,315.1,1.250,358.98
11/04/07,09:10:46,315.1,1.250,358.99
11/04/07,09:10:47,314.9,1.250,358.99
11/04/07,09:10:48,314.9,1.250,358.99
11/04/07,09:10:49,314.9,1.250,358.98
11/04/07,09:10:50,315.1,1.250,358.97
11/04/07,09:10:51,314.9,1.250,358.96
11/04/07,09:10:52,315.0,1.250,358.96
11/04/07,09:10:53,314.9,1.250,358.95
11/04/07,09:10:54,314.7,1.250,358.95
11/04/07,09:10:55,314.5,1.250,358.96
11/04/07,09:10:56,313.9,1.250,358.96
11/04/07,09:10:57,313.3,1.250,358.98
11/04/07,09:10:58,312.9,1.250,358.99
11/04/07,09:10:59,312.1,1.250,359.00
11/04/07,09:11:00,311.2,1.250,359.00
11/04/07,09:11:01,311.0,1.250,359.00
11/04/07,09:11:02,310.7,1.250,359.01
11/04/07,09:11:03,311.3,1.250,359.02
11/04/07,09:11:04,312.4,1.250,359.02
11/04/07,09:11:05,313.6,1.250,359.02
11/04/07,09:11:06,315.0,1.250,359.00
11/04/07,09:11:07,315.6,1.250,358.99
11/04/07,09:11:08,316.2,1.250,358.99
11/04/07,09:11:09,317.2,1.250,358.97
11/04/07,09:11:10,318.4,1.250,358.97
11/04/07,09:11:11,319.4,1.250,358.97
11/04/07,09:11:12,320.4,1.250,358.97
11/04/07,09:11:13,321.1,1.250,358.99
11/04/07,09:11:14,321.6,1.250,358.99
11/04/07,09:11:15,322.1,1.250,358.98
11/04/07,09:11:16,323.1,1.250,358.98
11/04/07,09:11:17,324.4,1.250,358.93
11/04/07,09:11:18,325.1,1.250,358.86
11/04/07,09:11:19,325.6,1.250,358.78
11/04/07,09:11:20,326.3,1.250,358.78
11/04/07,09:11:21,326.8,1.250,358.71
11/04/07,09:11:22,327.4,1.250,358.65
11/04/07,09:11:23,328.2,1.250,358.59
11/04/07,09:11:24,328.3,1.262,358.52
11/04/07,09:11:25,328.1,1.262,358.52
11/04/07,09:11:26,328.2,1.312,358.47
11/04/07,09:11:27,328.8,1.388,358.43
11/04/07,09:11:28,329.5,1.388,358.37
11/04/07,09:11:29,329.8,1.413,358.37
11/04/07,09:11:30,329.5,1.375,358.32
11/04/07,09:11:31,329.2,1.388,358.30
11/04/07,09:11:32,329.2,1.400,358.31
11/04/07,09:11:33,329.7,1.475,358.31
11/04/07,09:11:34,331.0,1.438,358.32
11/04/07,09:11:35,332.2,1.425,358.30
11/04/07,09:11:36,332.7,1.350,358.27
11/04/07,09:11:37,332.4,1.363,358.27
11/04/07,09:11:38,332.5,1.375,358.28
11/04/07,09:11:39,334.4,1.338,358.34
11/04/07,09:11:40,336.4,1.338,358.39
11/04/07,09:11:41,337.2,1.312,358.39
11/04/07,09:11:42,337.5,1.312,358.43
11/04/07,09:11:43,338.2,1.350,358.48
11/04/07,09:11:44,339.7,1.363,358.49
11/04/07,09:11:45,341.4,1.350,358.49
11/04/07,09:11:46,342.6,1.375,358.48
11/04/07,09:11:47,344.1,1.363,358.45
11/04/07,09:11:48,345.8,1.388,358.39
11/04/07,09:11:49,347.2,1.425,358.39
11/04/07,09:11:50,348.1,1.475,358.33
11/04/07,09:11:51,349.5,1.525,358.28
11/04/07,09:11:52,350.7,1.625,358.22
11/04/07,09:11:53,352.0,1.638,358.22
11/04/07,09:11:54,352.9,1.663,358.16
11/04/07,09:11:55,353.5,1.713,358.12
11/04/07,09:11:56,354.7,1.713,358.10
11/04/07,09:11:57,355.1,1.775,358.09
11/04/07,09:11:58,355.7,1.738,358.09
11/04/07,09:11:59,356.2,1.688,358.07
11/04/07,09:12:00,357.1,1.663,358.04
11/04/07,09:12:01,357.8,1.650,358.02
11/04/07,09:12:02,358.0,1.638,358.02
11/04/07,09:12:03,358.4,1.638,358.03
11/04/07,09:12:04,358.8,1.650,358.07
11/04/07,09:12:05,359.2,1.650,358.12
11/04/07,09:12:06,000.1,1.625,358.12
11/04/07,09:12:07,000.8,1.600,358.14
11/04/07,09:12:08,000.0,1.588,358.12
11/04/07,09:12:09,000.0,1.575,358.13
11/04/07,09:12:10,001.1,1.600,358.13
11/04/07,09:12:11,001.8,1.613,358.11
11/04/07,09:12:12,002.1,1.613,358.11
11/04/07,09:12:13,002.9,1.400,358.12
11/04/07,09:12:14,003.2,1.325,358.12
11/04/07,09:12:15,001.8,1.250,358.10
11/04/07,09:12:16,359.7,1.250,358.11
11/04/07,09:12:17,358.1,1.250,358.14
11/04/07,09:12:18,356.9,1.287,358.14
11/04/07,09:12:19,355.1,1.300,358.14
11/04/07,09:12:20,352.1,1.287,358.12
11/04/07,09:12:21,349.1,1.300,358.13
11/04/07,09:12:22,346.5,1.325,358.13
11/04/07,09:12:23,344.4,1.250,358.16
11/04/07,09:12:24,342.0,1.250,358.19
11/04/07,09:12:25,339.5,1.250,358.22
11/04/07,09:12:26,337.8,1.250,358.22
11/04/07,09:12:27,336.3,1.250,358.25
11/04/07,09:12:28,334.6,1.250,358.26
11/04/07,09:12:29,333.0,1.250,358.25
11/04/07,09:12:30,332.0,1.250,358.25
11/04/07,09:12:31,331.6,1.250,358.25
11/04/07,09:12:32,330.7,1.250,358.26
11/04/07,09:12:33,329.5,1.250,358.27
11/04/07,09:12:34,328.5,1.250,358.30
11/04/07,09:12:35,327.7,1.250,358.30
11/04/07,09:12:36,327.2,1.250,358.34
11/04/07,09:12:37,326.8,1.250,358.38
11/04/07,09:12:38,325.8,1.250,358.39
11/04/07,09:12:39,325.2,1.250,358.39
11/04/07,09:12:40,324.4,1.250,358.37
11/04/07,09:12:41,324.0,1.250,358.36
11/04/07,09:12:42,323.9,1.250,358.38
11/04/07,09:12:43,324.1,1.250,358.38
11/04/07,09:12:44,324.2,1.250,358.39
11/04/07,09:12:45,324.4,1.250,358.38
11/04/07,09:12:46,324.3,1.250,358.37
11/04/07,09:12:47,323.7,1.250,358.37
11/04/07,09:12:48,323.3,1.250,358.36
11/04/07,09:12:49,323.2,1.250,358.35
11/04/07,09:12:50,324.0,1.250,358.35
11/04/07,09:12:51,325.5,1.250,358.35
11/04/07,09:12:52,327.5,1.250,358.36
11/04/07,09:12:53,328.4,1.250,358.37
11/04/07,09:12:54,329.3,1.250,358.38
11/04/07,09:12:55,329.5,1.250,358.38
11/04/07,09:12:56,330.0,1.250,358.39
11/04/07,09:12:57,330.8,1.250,358.40
11/04/07,09:12:58,332.3,1.250,358.41
11/04/07,09:12:59,334.1,1.250,358.41
11/04/07,09:13:00,335.8,1.250,358.42
11/04/07,09:13:01,337.5,1.250,358.43
11/04/07,09:13:02,338.6,1.250,358.43
11/04/07,09:13:03,339.5,1.250,358.43
11/04/07,09:13:04,340.4,1.250,358.43
11/04/07,09:13:05,341.6,1.262,358.42
11/04/07,09:13:06,343.2,1.300,358.42
11/04/07,09:13:07,345.2,1.287,358.42
11/04/07,09:13:08,346.9,1.312,358.42
11/04/07,09:13:09,348.3,1.300,358.41
11/04/07,09:13:10,349.6,1.325,358.40
11/04/07,09:13:11,350.7,1.363,358.38
11/04/07,09:13:12,351.9,1.338,358.38
11/04/07,09:13:13,353.4,1.425,358.37
11/04/07,09:13:14,355.1,1.375,358.35
11/04/07,09:13:15,356.9,1.388,358.33
11/04/07,09:13:16,358.7,1.450,358.33
11/04/07,09:13:17,000.0,1.413,358.32
11/04/07,09:13:18,001.1,1.400,358.30
11/04/07,09:13:19,001.5,1.413,358.29
11/04/07,09:13:20,002.5,1.413,358.29
11/04/07,09:13:21,004.1,1.413,358.30
11/04/07,09:13:22,005.8,1.413,358.33
11/04/07,09:13:23,007.3,1.400,358.34
11/04/07,09:13:24,008.6,1.425,358.34
11/04/07,09:13:25,009.2,1.413,358.34
11/04/07,09:13:26,009.7,1.400,358.33
11/04/07,09:13:27,010.1,1.400,358.34
11/04/07,09:13:28,011.0,1.413,358.34
11/04/07,09:13:29,012.4,1.413,358.35
11/04/07,09:13:30,013.6,1.425,358.35
11/04/07,09:13:31,014.8,1.425,358.35
11/04/07,09:13:32,015.7,1.438,358.35
11/04/07,09:13:33,016.4,1.425,358.34
11/04/07,09:13:34,017.2,1.425,358.33
11/04/07,09:13:35,017.8,1.438,358.32
11/04/07,09:13:36,018.9,1.438,358.31
11/04/07,09:13:37,020.1,1.450,358.31
11/04/07,09:13:38,020.9,1.450,358.30
11/04/07,09:13:39,021.6,1.488,358.27
11/04/07,09:13:40,022.4,1.450,358.25
11/04/07,09:13:41,023.5,1.400,358.25
11/04/07,09:13:42,024.7,1.413,358.24
11/04/07,09:13:43,026.2,1.400,358.26
11/04/07,09:13:44,027.8,1.400,358.29
11/04/07,09:13:45,029.3,1.400,358.29
11/04/07,09:13:46,029.8,1.400,358.29
11/04/07,09:13:47,029.5,1.388,358.28
11/04/07,09:13:48,028.7,1.375,358.27
11/04/07,09:13:49,028.2,1.388,358.27
11/04/07,09:13:50,028.5,1.425,358.28
11/04/07,09:13:51,029.3,1.388,358.29
11/04/07,09:13:52,030.4,1.400,358.29
11/04/07,09:13:53,031.2,1.413,358.29
11/04/07,09:13:54,031.5,1.400,358.28
11/04/07,09:13:55,031.3,1.400,358.26
11/04/07,09:13:56,031.2,1.400,358.25
11/04/07,09:13:57,031.4,1.475,358.25
11/04/07,09:13:58,031.8,1.438,358.24
11/04/07,09:13:59,032.8,1.463,358.24
11/04/07,09:14:00,033.5,1.425,358.22
11/04/07,09:14:01,033.9,1.425,358.22
11/04/07,09:14:02,034.1,1.438,358.22
11/04/07,09:14:03,034.4,1.488,358.21
11/04/07,09:14:04,034.6,1.450,358.21
11/04/07,09:14:05,035.2,1.538,358.21
11/04/07,09:14:06,035.6,1.525,358.21
11/04/07,09:14:07,036.3,1.538,358.22
11/04/07,09:14:08,036.7,1.463,358.22
11/04/07,09:14:09,037.0,1.500,358.22
11/04/07,09:14:10,037.2,1.500,358.22
11/04/07,09:14:11,037.8,1.488,358.23
11/04/07,09:14:12,038.3,1.475,358.23
11/04/07,09:14:13,038.7,1.463,358.23
11/04/07,09:14:14,038.6,1.450,358.23
11/04/07,09:14:15,038.2,1.450,358.23
11/04/07,09:14:16,038.4,1.413,358.25
11/04/07,09:14:17,038.6,1.400,358.28
11/04/07,09:14:18,038.8,1.388,358.28
11/04/07,09:14:19,039.2,1.388,358.30
11/04/07,09:14:20,039.6,1.375,358.30
11/04/07,09:14:21,039.3,1.350,358.31
11/04/07,09:14:22,039.1,1.338,358.31
11/04/07,09:14:23,039.2,1.350,358.33
11/04/07,09:14:24,039.8,1.413,358.33
11/04/07,09:14:25,040.0,1.363,358.31
11/04/07,09:14:26,039.4,1.350,358.31
11/04/07,09:14:27,038.7,1.338,358.32
11/04/07,09:14:28,038.1,1.338,358.33
11/04/07,09:14:29,037.8,1.350,358.33
11/04/07,09:14:30,037.6,1.363,358.33
11/04/07,09:14:31,037.8,1.363,358.34
11/04/07,09:14:32,037.6,1.350,358.36
11/04/07,09:14:33,037.4,1.338,358.36
11/04/07,09:14:34,036.5,1.350,358.36
11/04/07,09:14:35,035.7,1.338,358.36
11/04/07,09:14:36,035.2,1.325,358.37
11/04/07,09:14:37,034.7,1.350,358.36
11/04/07,09:14:38,034.3,1.338,358.36
11/04/07,09:14:39,033.8,1.338,358.37
11/04/07,09:14:40,033.2,1.312,358.36
11/04/07,09:14:41,032.1,1.300,358.36
11/04/07,09:14:42,031.0,1.338,358.35
11/04/07,09:14:43,030.1,1.300,358.35
11/04/07,09:14:44,029.3,1.300,358.35
11/04/07,09:14:45,028.7,1.338,358.35
11/04/07,09:14:46,027.8,1.275,358.36
11/04/07,09:14:47,026.4,1.300,358.36
11/04/07,09:14:48,025.6,1.287,358.36
11/04/07,09:14:49,024.4,1.338,358.36
11/04/07,09:14:50,023.4,1.312,358.36
11/04/07,09:14:51,022.2,1.312,358.36
11/04/07,09:14:52,021.5,1.338,358.37
11/04/07,09:14:53,020.3,1.325,358.37
11/04/07,09:14:54,019.3,1.338,358.37
11/04/07,09:14:55,018.4,1.375,358.37
11/04/07,09:14:56,017.1,1.388,358.35
11/04/07,09:14:57,016.1,1.400,358.30
11/04/07,09:14:58,014.6,1.463,358.23
11/04/07,09:14:59,013.1,1.525,358.23
11/04/07,09:15:00,011.9,1.613,358.14
11/04/07,09:15:01,011.1,1.675,358.04
11/04/07,09:15:02,010.6,1.775,357.91
11/04/07,09:15:03,009.9,1.775,357.91
11/04/07,09:15:04,009.2,1.875,357.77
11/04/07,09:15:05,008.5,1.888,357.66
11/04/07,09:15:06,008.0,1.950,357.58
11/04/07,09:15:07,007.9,2.000,357.58
11/04/07,09:15:08,007.9,1.913,357.51
11/04/07,09:15:09,007.1,1.925,357.44
11/04/07,09:15:10,006.0,1.963,357.35
11/04/07,09:15:11,004.8,2.013,357.35
11/04/07,09:15:12,003.6,2.038,357.26
11/04/07,09:15:13,002.3,2.100,357.16
11/04/07,09:15:14,001.2,2.125,357.07
11/04/07,09:15:15,359.7,2.150,356.98
11/04/07,09:15:16,358.0,2.163,356.98
11/04/07,09:15:17,356.3,2.213,356.92
11/04/07,09:15:18,354.7,2.225,356.88
11/04/07,09:15:19,353.4,2.250,356.86
11/04/07,09:15:20,351.7,2.250,356.86
11/04/07,09:15:21,350.0,2.213,356.82
11/04/07,09:15:22,348.2,2.250,356.79
11/04/07,09:15:23,346.5,2.213,356.77
11/04/07,09:15:24,345.6,2.200,356.77
11/04/07,09:15:25,345.0,2.200,356.74
11/04/07,09:15:26,344.7,2.125,356.69
11/04/07,09:15:27,342.6,2.075,356.65
11/04/07,09:15:28,339.9,2.150,356.65
11/04/07,09:15:29,338.2,2.163,356.64
11/04/07,09:15:30,337.3,2.175,356.64
11/04/07,09:15:31,335.7,2.175,356.62
11/04/07,09:15:32,333.7,2.200,356.62
11/04/07,09:15:33,332.0,2.213,356.59
11/04/07,09:15:34,330.8,2.213,356.57
11/04/07,09:15:35,330.3,2.325,356.55
11/04/07,09:15:36,330.1,2.250,356.55
11/04/07,09:15:37,329.6,2.275,356.54
11/04/07,09:15:38,328.9,2.313,356.55
11/04/07,09:15:39,328.3,2.363,356.58
11/04/07,09:15:40,328.1,2.438,356.58
11/04/07,09:15:41,328.3,2.538,356.62
11/04/07,09:15:42,328.2,2.613,356.65
11/04/07,09:15:43,327.5,2.538,356.69
11/04/07,09:15:44,327.3,2.600,356.69
11/04/07,09:15:45,327.7,2.488,356.75
11/04/07,09:15:46,328.6,2.413,356.81
11/04/07,09:15:47,329.4,2.350,356.84
11/04/07,09:15:48,329.5,2.325,356.88
11/04/07,09:15:49,329.3,2.275,356.88
11/04/07,09:15:50,328.9,2.325,356.92
11/04/07,09:15:51,329.7,2.313,356.97
11/04/07,09:15:52,331.1,2.075,356.98
11/04/07,09:15:53,331.7,1.925,356.98
11/04/07,09:15:54,331.7,1.913,356.97
11/04/07,09:15:55,331.5,1.913,356.97
11/04/07,09:15:56,331.6,1.925,356.98
11/04/07,09:15:57,332.7,1.963,356.98
11/04/07,09:15:58,334.0,2.038,356.99
11/04/07,09:15:59,334.4,2.013,356.97
11/04/07,09:16:00,334.2,1.950,356.94
11/04/07,09:16:01,334.3,1.775,356.94
11/04/07,09:16:02,335.6,1.700,356.92
11/04/07,09:16:03,336.6,1.638,356.88
11/04/07,09:16:04,336.7,1.663,356.84
11/04/07,09:16:05,337.0,1.675,356.84
11/04/07,09:16:06,337.8,1.713,356.80
11/04/07,09:16:07,338.3,1.788,356.75
11/04/07,09:16:08,338.2,1.825,356.71
11/04/07,09:16:09,338.4,1.875,356.71
11/04/07,09:16:10,339.0,1.938,356.68
11/04/07,09:16:11,339.9,1.975,356.63
11/04/07,09:16:12,340.6,2.000,356.58
11/04/07,09:16:13,340.9,1.975,356.58
11/04/07,09:16:14,341.3,1.938,356.53
11/04/07,09:16:15,342.1,1.938,356.48
11/04/07,09:16:16,343.2,1.975,356.44
11/04/07,09:16:17,344.5,1.950,356.44
11/04/07,09:16:18,345.6,1.863,356.39
11/04/07,09:16:19,346.4,1.800,356.32
11/04/07,09:16:20,347.1,1.825,356.24
11/04/07,09:16:21,347.7,1.825,356.17
11/04/07,09:16:22,348.2,1.838,356.17
11/04/07,09:16:23,349.3,1.913,356.09
11/04/07,09:16:24,349.8,1.988,356.00
11/04/07,09:16:25,349.6,2.063,355.93
11/04/07,09:16:26,349.4,2.113,355.93
11/04/07,09:16:27,349.9,2.163,355.88
11/04/07,09:16:28,350.6,2.163,355.82
11/04/07,09:16:29,351.0,2.213,355.76
11/04/07,09:16:30,351.0,2.175,355.76
11/04/07,09:16:31,350.7,2.063,355.71
11/04/07,09:16:32,350.5,2.050,355.67
11/04/07,09:16:33,349.9,2.063,355.64
11/04/07,09:16:34,349.5,2.125,355.64
11/04/07,09:16:35,348.6,2.088,355.61
11/04/07,09:16:36,347.7,2.100,355.59
11/04/07,09:16:37,347.4,1.550,355.57
11/04/07,09:16:38,347.0,1.413,355.57
11/04/07,09:16:39,346.4,1.287,355.55
11/04/07,09:16:40,345.4,1.250,355.55
11/04/07,09:16:41,344.5,1.250,355.58
11/04/07,09:16:42,344.4,1.250,355.58
11/04/07,09:16:43,344.7,1.250,355.62
11/04/07,09:16:44,345.8,1.250,355.66
11/04/07,09:16:45,346.8,1.250,355.71
11/04/07,09:16:46,347.8,1.250,355.71
11/04/07,09:16:47,349.2,1.250,355.77
11/04/07,09:16:48,350.6,1.250,355.84
11/04/07,09:16:49,352.2,1.250,355.89
11/04/07,09:16:50,353.7,1.250,355.89
11/04/07,09:16:51,355.2,1.250,355.94
11/04/07,09:16:52,356.9,1.250,355.97
11/04/07,09:16:53,358.2,1.250,355.99
11/04/07,09:16:54,359.0,1.250,355.96
11/04/07,09:16:55,359.7,1.250,355.96
11/04/07,09:16:56,000.9,1.300,355.90
11/04/07,09:16:57,002.7,1.312,355.80
11/04/07,09:16:58,004.3,1.325,355.68
11/04/07,09:16:59,005.6,1.350,355.68
11/04/07,09:17:00,006.8,1.450,355.56
11/04/07,09:17:01,008.2,1.525,355.45
11/04/07,09:17:02,009.7,1.563,355.34
11/04/07,09:17:03,011.2,1.650,355.34
11/04/07,09:17:04,012.7,1.700,355.23
11/04/07,09:17:05,014.2,1.775,355.08
11/04/07,09:17:06,015.5,1.875,354.91
11/04/07,09:17:07,015.8,2.025,354.91
11/04/07,09:17:08,017.0,2.125,354.76
11/04/07,09:17:09,018.5,2.275,354.62
11/04/07,09:17:10,019.9,2.275,354.47
11/04/07,09:17:11,020.0,2.313,354.47
11/04/07,09:17:12,019.7,2.400,354.32
11/04/07,09:17:13,019.6,2.550,354.18
11/04/07,09:17:14,019.3,2.613,354.03
11/04/07,09:17:15,018.2,2.738,354.03
11/04/07,09:17:16,017.8,2.863,353.88
11/04/07,09:17:17,017.4,2.938,353.73
11/04/07,09:17:18,016.5,3.051,353.57
11/04/07,09:17:19,015.7,3.138,353.57
11/04/07,09:17:20,015.8,3.226,353.42
11/04/07,09:17:21,015.4,3.351,353.27
11/04/07,09:17:22,014.3,3.338,353.14
11/04/07,09:17:23,014.1,3.363,353.14
11/04/07,09:17:24,013.0,3.413,353.03
11/04/07,09:17:25,011.3,3.438,352.96
11/04/07,09:17:26,010.0,3.501,352.93
11/04/07,09:17:27,009.3,3.538,352.90
11/04/07,09:17:28,008.2,3.513,352.90
11/04/07,09:17:29,006.3,3.388,352.86
11/04/07,09:17:30,004.6,3.363,352.86
11/04/07,09:17:31,003.5,3.363,352.86
11/04/07,09:17:32,002.9,3.351,352.86
11/04/07,09:17:33,001.4,3.351,352.86
11/04/07,09:17:34,359.6,3.388,352.85
11/04/07,09:17:35,358.3,3.388,352.85
11/04/07,09:17:36,357.6,3.376,352.85
11/04/07,09:17:37,356.1,3.363,352.82
11/04/07,09:17:38,354.7,3.388,352.82
11/04/07,09:17:39,353.8,3.451,352.84
11/04/07,09:17:40,353.9,3.388,352.84
11/04/07,09:17:41,353.9,3.376,352.84
11/04/07,09:17:42,353.3,3.288,352.84
11/04/07,09:17:43,351.4,3.238,352.84
11/04/07,09:17:44,348.8,3.276,352.84
11/04/07,09:17:45,346.6,3.313,352.88
11/04/07,09:17:46,345.9,3.326,352.91
11/04/07,09:17:47,345.1,3.251,352.91
11/04/07,09:17:48,343.5,3.251,352.91
11/04/07,09:17:49,342.0,3.226,352.91
11/04/07,09:17:50,341.8,3.176,352.94
11/04/07,09:17:51,343.2,3.176,352.97
11/04/07,09:17:52,344.1,3.163,352.97
11/04/07,09:17:53,344.1,3.076,353.00
11/04/07,09:17:54,343.8,3.063,353.03
11/04/07,09:17:55,343.8,3.038,353.09
11/04/07,09:17:56,344.1,3.001,353.09
11/04/07,09:17:57,344.8,2.951,353.17
11/04/07,09:17:58,345.1,2.888,353.25
11/04/07,09:17:59,345.5,2.800,353.34
11/04/07,09:18:00,345.6,2.750,353.42
11/04/07,09:18:01,345.9,2.738,353.42
11/04/07,09:18:02,346.5,2.713,353.51
11/04/07,09:18:03,347.4,2.600,353.58
11/04/07,09:18:04,347.8,2.538,353.65
11/04/07,09:18:05,348.1,2.438,353.65
11/04/07,09:18:06,348.2,2.350,353.73
11/04/07,09:18:07,349.1,2.350,353.84
11/04/07,09:18:08,349.8,2.175,353.93
11/04/07,09:18:09,350.5,2.100,353.93
11/04/07,09:18:10,350.5,2.013,354.02
11/04/07,09:18:11,350.7,1.975,354.12
11/04/07,09:18:12,350.8,1.888,354.22
11/04/07,09:18:13,351.3,1.763,354.22
11/04/07,09:18:14,351.7,1.713,354.32
11/04/07,09:18:15,352.7,1.588,354.42
11/04/07,09:18:16,353.7,1.500,354.52
11/04/07,09:18:17,354.4,1.425,354.52
11/04/07,09:18:18,354.9,1.425,354.62
11/04/07,09:18:19,355.9,1.250,354.72
11/04/07,09:18:20,356.9,1.250,354.82
11/04/07,09:18:21,358.0,1.250,354.82
11/04/07,09:18:22,358.5,1.250,354.92
11/04/07,09:18:23,359.0,1.250,354.96
11/04/07,09:18:24,359.7,1.250,354.93
11/04/07,09:18:25,000.2,1.250,354.93
11/04/07,09:18:26,000.1,1.250,354.92
11/04/07,09:18:27,000.5,1.250,354.93
11/04/07,09:18:28,000.5,1.250,354.93
11/04/07,09:18:29,000.5,1.250,354.93
11/04/07,09:18:30,000.7,1.250,354.94
11/04/07,09:18:31,001.0,1.250,354.95
11/04/07,09:18:32,001.5,1.250,354.96
11/04/07,09:18:33,001.9,1.250,354.97
11/04/07,09:18:34,002.4,1.250,354.97
11/04/07,09:18:35,001.8,1.250,354.95
11/04/07,09:18:36,000.7,1.250,354.94
11/04/07,09:18:37,359.3,1.250,354.94
11/04/07,09:18:38,358.4,1.250,354.94
11/04/07,09:18:39,357.9,1.250,354.95
11/04/07,09:18:40,357.7,1.250,354.95
11/04/07,09:18:41,357.8,1.250,354.94
11/04/07,09:18:42,357.3,1.250,354.94
11/04/07,09:18:43,356.4,1.250,354.95
11/04/07,09:18:44,355.8,1.250,354.96
11/04/07,09:18:45,355.2,1.250,354.96
11/04/07,09:18:46,354.9,1.250,354.96
11/04/07,09:18:47,354.7,1.250,354.96
11/04/07,09:18:48,354.7,1.250,354.94
11/04/07,09:18:49,354.0,1.250,354.94
11/04/07,09:18:50,353.6,1.250,354.94
11/04/07,09:18:51,352.8,1.250,354.94
11/04/07,09:18:52,352.4,1.250,354.96
11/04/07,09:18:53,351.7,1.250,354.99
11/04/07,09:18:54,350.6,1.250,354.99
11/04/07,09:18:55,349.5,1.250,355.01
11/04/07,09:18:56,348.4,1.250,355.02
11/04/07,09:18:57,347.6,1.250,355.02
11/04/07,09:18:58,347.3,1.250,355.02
11/04/07,09:18:59,346.9,1.250,355.01
11/04/07,09:19:00,347.1,1.250,355.01
11/04/07,09:19:01,347.0,1.250,355.01
11/04/07,09:19:02,347.1,1.250,355.01
11/04/07,09:19:03,347.3,1.250,355.01
11/04/07,09:19:04,347.8,1.250,355.02
11/04/07,09:19:05,348.3,1.250,355.02
11/04/07,09:19:06,348.6,1.250,355.02
11/04/07,09:19:07,349.4,1.250,355.02
11/04/07,09:19:08,350.0,1.250,355.01
11/04/07,09:19:09,350.7,1.250,355.01
11/04/07,09:19:10,351.2,1.250,355.01
11/04/07,09:19:11,351.6,1.250,355.01
11/04/07,09:19:12,351.7,1.250,355.02
11/04/07,09:19:13,351.6,1.250,355.02
11/04/07,09:19:14,351.6,1.250,355.02
11/04/07,09:19:15,351.5,1.250,355.02
11/04/07,09:19:16,351.5,1.250,355.02
11/04/07,09:19:17,351.4,1.250,355.03
11/04/07,09:19:18,351.6,1.250,355.03
11/04/07,09:19:19,351.6,1.250,355.03
11/04/07,09:19:20,351.5,1.250,355.04
11/04/07,09:19:21,351.3,1.250,355.03
11/04/07,09:19:22,351.7,1.250,355.04
11/04/07,09:19:23,351.7,1.250,355.04
11/04/07,09:19:24,351.7,1.250,355.03
11/04/07,09:19:25,351.6,1.250,355.03
11/04/07,09:19:26,351.5,1.250,355.03
11/04/07,09:19:27,351.6,1.250,355.03
11/04/07,09:19:28,351.7,1.250,355.02
11/04/07,09:19:29,351.7,1.250,355.01
11/04/07,09:19:30,351.8,1.250,355.01
11/04/07,09:19:31,351.9,1.250,355.01
11/04/07,09:19:32,351.8,1.250,355.01
11/04/07,09:19:33,351.9,1.250,355.01
11/04/07,09:19:34,351.9,1.250,355.01
11/04/07,09:19:35,351.8,1.250,355.01
11/04/07,09:19:36,351.5,1.250,355.01
11/04/07,09:19:37,351.5,1.250,355.02
11/04/07,09:19:38,351.4,1.250,355.02
11/04/07,09:19:39,351.6,1.250,355.03
11/04/07,09:19:40,351.7,1.250,355.03
11/04/07,09:19:41,351.5,1.250,355.03
11/04/07,09:19:42,351.5,1.250,355.03
11/04/07,09:19:43,351.4,1.250,355.03
11/04/07,09:19:44,351.6,1.250,355.03
11/04/07,09:19:45,351.5,1.250,355.03
11/04/07,09:19:46,351.3,1.250,355.03
11/04/07,09:19:47,351.6,1.250,355.02
11/04/07,09:19:48,351.4,1.250,355.02
11/04/07,09:19:49,351.3,1.250,355.02
11/04/07,09:19:50,351.5,1.250,355.01
11/04/07,09:19:51,351.5,1.250,355.00
11/04/07,09:19:52,351.6,1.250,355.00
11/04/07,09:19:53,351.3,1.250,355.00
11/04/07,09:19:54,351.5,1.250,355.00
11/04/07,09:19:55,351.2,1.250,355.01
11/04/07,09:19:56,351.3,1.250,355.01
11/04/07,09:19:57,351.3,1.250,355.01
11/04/07,09:19:58,351.2,1.250,355.02
11/04/07,09:19:59,351.5,1.250,355.02
11/04/07,09:20:00,351.4,1.250,355.02
11/04/07,09:20:01,351.3,1.250,355.03
11/04/07,09:20:02,351.1,1.250,355.04
11/04/07,09:20:03,351.2,1.250,355.04
11/04/07,09:20:04,351.3,1.250,355.04
11/04/07,09:20:05,351.2,1.250,355.04
11/04/07,09:20:06,351.3,1.250,355.04
11/04/07,09:20:07,351.1,1.250,355.04
11/04/07,09:20:08,351.1,1.250,355.04
11/04/07,09:20:09,351.1,1.250,355.04
11/04/07,09:20:10,351.1,1.250,355.03
11/04/07,09:20:11,351.2,1.250,355.02
11/04/07,09:20:12,351.1,1.250,355.02
11/04/07,09:20:13,351.1,1.250,355.02
11/04/07,09:20:14,351.3,1.250,355.02
11/04/07,09:20:15,351.3,1.250,355.01
11/04/07,09:20:16,351.3,1.250,355.01
11/04/07,09:20:17,351.0,1.250,355.01
11/04/07,09:20:18,351.1,1.250,355.01
11/04/07,09:20:19,351.1,1.250,355.01
11/04/07,09:20:20,351.2,1.250,355.02
11/04/07,09:20:21,351.0,1.250,355.02
11/04/07,09:20:22,351.1,1.250,355.03
11/04/07,09:20:23,351.3,1.250,355.03
11/04/07,09:20:24,351.0,1.250,355.03
11/04/07,09:20:25,351.2,1.250,355.03
11/04/07,09:20:26,351.3,1.250,355.03
11/04/07,09:20:27,351.1,1.250,355.04
11/04/07,09:20:28,351.0,1.250,355.04
11/04/07,09:20:29,351.1,1.250,355.04
11/04/07,09:20:30,350.9,1.250,355.03
11/04/07,09:20:31,351.0,1.250,355.02
11/04/07,09:20:32,351.1,1.250,355.02
11/04/07,09:20:33,351.0,1.250,355.02
11/04/07,09:20:34,351.4,1.250,355.01
11/04/07,09:20:35,351.2,1.250,355.01
11/04/07,09:20:36,351.4,1.250,355.00
11/04/07,09:20:37,351.3,1.250,355.00
11/04/07,09:20:38,351.2,1.250,355.00
11/04/07,09:20:39,351.3,1.250,355.00
11/04/07,09:20:40,351.2,1.250,355.00
11/04/07,09:20:41,350.9,1.250,355.00
11/04/07,09:20:42,351.0,1.250,355.01
11/04/07,09:20:43,351.2,1.250,355.01
11/04/07,09:20:44,351.1,1.250,355.01
11/04/07,09:20:45,350.9,1.250,355.01
11/04/07,09:20:46,350.9,1.250,355.01
11/04/07,09:20:47,350.9,1.250,355.02
11/04/07,09:20:48,351.1,1.250,355.02
11/04/07,09:20:49,351.0,1.250,355.02
11/04/07,09:20:50,350.9,1.250,355.02
11/04/07,09:20:51,351.0,1.250,355.02
11/04/07,09:20:52,351.0,1.250,355.02
11/04/07,09:20:53,351.0,1.250,355.02
11/04/07,09:20:54,351.1,1.250,355.02
11/04/07,09:20:55,351.1,1.250,355.01
11/04/07,09:20:56,351.3,1.250,355.00
11/04/07,09:20:57,351.1,1.250,354.96
11/04/07,09:20:58,351.8,1.250,354.96
11/04/07,09:20:59,352.1,1.275,354.89
11/04/07,09:21:00,351.9,1.338,354.81
11/04/07,09:21:01,351.6,1.488,354.74
11/04/07,09:21:02,352.4,1.663,354.74
11/04/07,09:21:03,353.3,1.700,354.66
11/04/07,09:21:04,353.6,1.713,354.55
11/04/07,09:21:05,353.5,1.875,354.44
11/04/07,09:21:06,353.7,1.775,354.44
11/04/07,09:21:07,354.3,1.938,354.33
11/04/07,09:21:08,355.5,1.950,354.20
11/04/07,09:21:09,356.2,2.088,354.08
11/04/07,09:21:10,357.3,2.088,354.08
11/04/07,09:21:11,359.2,2.025,353.97
11/04/07,09:21:12,001.2,2.025,353.86
11/04/07,09:21:13,002.5,2.075,353.73
11/04/07,09:21:14,003.6,2.175,353.73
11/04/07,09:21:15,005.4,2.225,353.60
11/04/07,09:21:16,007.6,2.313,353.47
11/04/07,09:21:17,009.3,2.413,353.32
11/04/07,09:21:18,010.2,2.500,353.16
11/04/07,09:21:19,011.4,2.625,353.16
11/04/07,09:21:20,012.7,2.638,353.00
11/04/07,09:21:21,013.7,2.725,352.84
11/04/07,09:21:22,013.8,2.813,352.71
11/04/07,09:21:23,014.7,2.938,352.71
11/04/07,09:21:24,016.0,2.988,352.59
11/04/07,09:21:25,016.9,3.088,352.46
11/04/07,09:21:26,017.1,3.101,352.35
11/04/07,09:21:27,017.1,3.151,352.35
11/04/07,09:21:28,018.1,3.201,352.26
11/04/07,09:21:29,019.4,3.288,352.16
11/04/07,09:21:30,020.4,3.313,352.07
11/04/07,09:21:31,021.0,3.351,352.07
11/04/07,09:21:32,021.2,3.401,351.98
11/04/07,09:21:33,021.2,3.476,351.89
11/04/07,09:21:34,021.2,3.488,351.82
11/04/07,09:21:35,021.3,3.513,351.82
11/04/07,09:21:36,021.2,3.563,351.76
11/04/07,09:21:37,021.0,3.526,351.69
11/04/07,09:21:38,020.3,3.501,351.65
11/04/07,09:21:39,020.3,3.426,351.65
11/04/07,09:21:40,020.0,3.426,351.63
11/04/07,09:21:41,020.2,3.401,351.62
11/04/07,09:21:42,020.1,3.151,351.62
11/04/07,09:21:43,019.3,3.351,351.62
11/04/07,09:21:44,018.2,3.338,351.63
11/04/07,09:21:45,017.2,3.363,351.66
11/04/07,09:21:46,016.8,3.401,351.68
11/04/07,09:21:47,016.3,3.401,351.68
11/04/07,09:21:48,015.2,3.338,351.69
11/04/07,09:21:49,013.7,3.326,351.71
11/04/07,09:21:50,013.1,3.338,351.75
11/04/07,09:21:51,013.7,3.263,351.79
11/04/07,09:21:52,014.7,3.176,351.79
11/04/07,09:21:53,015.7,3.188,351.83
11/04/07,09:21:54,016.6,3.138,351.87
11/04/07,09:21:55,017.7,3.126,351.93
11/04/07,09:21:56,019.5,3.113,351.93
11/04/07,09:21:57,021.4,2.976,352.00
11/04/07,09:21:58,023.3,2.876,352.04
11/04/07,09:21:59,025.4,2.826,352.07
11/04/07,09:22:00,027.2,2.725,352.07
11/04/07,09:22:01,029.3,2.688,352.09
11/04/07,09:22:02,030.4,2.563,352.10
11/04/07,09:22:03,031.6,2.475,352.13
11/04/07,09:22:04,032.6,2.438,352.13
11/04/07,09:22:05,033.5,2.350,352.17
11/04/07,09:22:06,033.9,2.238,352.20
11/04/07,09:22:07,033.9,2.213,352.22
11/04/07,09:22:08,033.5,2.225,352.22
11/04/07,09:22:09,033.8,2.200,352.25
11/04/07,09:22:10,033.5,2.200,352.27
11/04/07,09:22:11,033.8,2.200,352.27
11/04/07,09:22:12,033.9,2.263,352.27
11/04/07,09:22:13,033.2,2.263,352.24
11/04/07,09:22:14,032.2,2.600,352.21
11/04/07,09:22:15,031.4,2.625,352.20
11/04/07,09:22:16,031.5,2.575,352.20
11/04/07,09:22:17,031.6,2.613,352.18
11/04/07,09:22:18,031.6,2.513,352.14
11/04/07,09:22:19,030.8,2.525,352.10
11/04/07,09:22:20,030.4,2.538,352.10
11/04/07,09:22:21,030.7,2.575,352.07
11/04/07,09:22:22,031.2,2.550,352.04
11/04/07,09:22:23,031.5,2.463,351.99
11/04/07,09:22:24,031.1,2.413,351.95
11/04/07,09:22:25,031.1,2.363,351.95
11/04/07,09:22:26,031.7,2.400,351.94
11/04/07,09:22:27,032.5,2.613,351.90
11/04/07,09:22:28,031.9,2.813,351.86
11/04/07,09:22:29,030.6,2.926,351.86
11/04/07,09:22:30,029.2,2.913,351.84
11/04/07,09:22:31,027.8,2.876,351.83
11/04/07,09:22:32,026.3,2.826,351.80
11/04/07,09:22:33,023.8,2.901,351.80
11/04/07,09:22:34,020.5,2.863,351.77
11/04/07,09:22:35,017.3,2.851,351.76
11/04/07,09:22:36,013.9,2.863,351.75
11/04/07,09:22:37,010.6,2.876,351.75
11/04/07,09:22:38,006.7,2.738,351.73
11/04/07,09:22:39,002.3,2.638,351.71
11/04/07,09:22:40,358.7,2.513,351.69
11/04/07,09:22:41,355.7,2.588,351.69
11/04/07,09:22:42,353.5,2.625,351.68
11/04/07,09:22:43,351.4,2.663,351.64
11/04/07,09:22:44,349.5,2.700,351.61
11/04/07,09:22:45,348.0,2.775,351.61
11/04/07,09:22:46,347.6,2.838,351.58
11/04/07,09:22:47,347.5,2.863,351.57
11/04/07,09:22:48,347.8,2.851,351.56
11/04/07,09:22:49,348.5,2.788,351.56
11/04/07,09:22:50,349.1,2.838,351.54
11/04/07,09:22:51,348.3,2.851,351.53
11/04/07,09:22:52,347.7,2.876,351.54
11/04/07,09:22:53,347.0,2.888,351.54
11/04/07,09:22:54,346.4,2.838,351.56
11/04/07,09:22:55,344.8,2.826,351.56
11/04/07,09:22:56,342.9,2.800,351.57
11/04/07,09:22:57,341.3,2.750,351.60
11/04/07,09:22:58,340.4,2.713,351.60
11/04/07,09:22:59,339.9,2.738,351.66
11/04/07,09:23:00,339.8,2.663,351.72
11/04/07,09:23:01,339.6,2.588,351.77
11/04/07,09:23:02,339.3,2.575,351.77
11/04/07,09:23:03,339.1,2.525,351.84
11/04/07,09:23:04,338.8,2.488,351.90
11/04/07,09:23:05,338.9,2.463,351.96
11/04/07,09:23:06,338.8,2.513,351.96
11/04/07,09:23:07,338.8,2.563,352.01
11/04/07,09:23:08,338.1,2.638,352.07
11/04/07,09:23:09,337.2,2.675,352.14
11/04/07,09:23:10,336.2,2.713,352.14
11/04/07,09:23:11,335.2,2.876,352.21
11/04/07,09:23:12,334.2,2.938,352.28
11/04/07,09:23:13,333.4,3.326,352.33
11/04/07,09:23:14,333.1,4.038,352.33
11/04/07,09:23:15,332.9,5.464,352.39
11/04/07,09:23:16,332.5,5.426,352.44
11/04/07,09:23:17,331.7,5.389,352.49
11/04/07,09:23:18,331.3,5.339,352.49
11/04/07,09:23:19,331.3,5.239,352.55
11/04/07,09:23:20,331.3,5.264,352.60
11/04/07,09:23:21,331.3,5.276,352.65
11/04/07,09:23:22,331.6,5.276,352.65
11/04/07,09:23:23,331.8,5.239,352.71
11/04/07,09:23:24,331.6,5.226,352.77
11/04/07,09:23:25,331.2,5.226,352.83
11/04/07,09:23:26,330.6,5.201,352.83
11/04/07,09:23:27,329.8,5.189,352.89
11/04/07,09:23:28,329.6,5.164,352.94
11/04/07,09:23:29,330.0,5.101,353.00
11/04/07,09:23:30,331.1,5.026,353.05
11/04/07,09:23:31,332.4,4.976,353.05
11/04/07,09:23:32,334.2,4.914,353.11
11/04/07,09:23:33,336.4,4.876,353.18
11/04/07,09:23:34,338.3,4.864,353.25
11/04/07,09:23:35,340.4,4.764,353.25
11/04/07,09:23:36,341.6,4.676,353.32
11/04/07,09:23:37,342.5,4.476,353.40
11/04/07,09:23:38,342.6,4.401,353.49
11/04/07,09:23:39,342.7,4.326,353.49
11/04/07,09:23:40,342.9,3.901,353.58
11/04/07,09:23:41,343.0,3.851,353.68
11/04/07,09:23:42,343.0,3.713,353.78
11/04/07,09:23:43,342.9,3.563,353.78
11/04/07,09:23:44,343.0,3.451,353.90
11/04/07,09:23:45,342.8,3.338,354.02
11/04/07,09:23:46,342.6,3.176,354.15
11/04/07,09:23:47,342.3,3.063,354.15
11/04/07,09:23:48,342.0,3.001,354.28
11/04/07,09:23:49,342.0,2.901,354.41
11/04/07,09:23:50,341.9,2.888,354.54
11/04/07,09:23:51,341.4,2.788,354.54
11/04/07,09:23:52,341.3,2.750,354.68
11/04/07,09:23:53,341.4,2.663,354.83
11/04/07,09:23:54,341.6,2.600,354.97
11/04/07,09:23:55,341.8,2.163,354.97
11/04/07,09:23:56,342.0,2.038,355.12
11/04/07,09:23:57,342.3,1.850,355.28
11/04/07,09:23:58,342.7,1.700,355.44
11/04/07,09:23:59,343.1,1.575,355.44
11/04/07,09:24:00,343.6,1.425,355.61
11/04/07,09:24:01,344.3,1.250,355.80
11/04/07,09:24:02,344.6,1.250,355.98
11/04/07,09:24:03,345.0,1.250,356.16
11/04/07,09:24:04,345.5,1.250,356.16
11/04/07,09:24:05,347.3,1.250,356.25
11/04/07,09:24:06,344.1,1.250,356.26
11/04/07,09:24:07,343.5,1.250,356.28
11/04/07,09:24:08,343.9,1.250,356.28
11/04/07,09:24:09,344.4,1.250,356.30
11/04/07,09:24:10,345.0,1.250,356.33
11/04/07,09:24:11,345.6,1.250,356.34
11/04/07,09:24:12,345.2,1.250,356.34
11/04/07,09:24:13,344.5,1.250,356.33
11/04/07,09:24:14,342.8,1.250,356.31
11/04/07,09:24:15,341.3,1.250,356.31
11/04/07,09:24:16,340.7,1.250,356.31
11/04/07,09:24:17,341.1,1.250,356.35
11/04/07,09:24:18,340.7,1.250,356.36
11/04/07,09:24:19,340.1,1.250,356.40
11/04/07,09:24:20,339.4,1.250,356.40
11/04/07,09:24:21,339.9,1.250,356.45
11/04/07,09:24:22,340.1,1.250,356.47
11/04/07,09:24:23,340.1,1.250,356.47
11/04/07,09:24:24,339.6,1.250,356.47
11/04/07,09:24:25,338.7,1.250,356.45
11/04/07,09:24:26,337.4,1.250,356.43
11/04/07,09:24:27,336.0,1.250,356.42
11/04/07,09:24:28,334.8,1.250,356.42
11/04/07,09:24:29,333.9,1.250,356.43
11/04/07,09:24:30,333.1,1.250,356.44
11/04/07,09:24:31,332.8,1.250,356.44
11/04/07,09:24:32,332.2,1.250,356.44
11/04/07,09:24:33,332.2,1.250,356.44
11/04/07,09:24:34,332.4,1.250,356.44
11/04/07,09:24:35,332.3,1.250,356.45
11/04/07,09:24:36,332.4,1.250,356.45
11/04/07,09:24:37,332.7,1.250,356.45
11/04/07,09:24:38,333.0,1.250,356.44
11/04/07,09:24:39,333.0,1.250,356.42
11/04/07,09:24:40,333.3,1.250,356.42
11/04/07,09:24:41,333.3,1.250,356.42
11/04/07,09:24:42,333.8,1.250,356.43
11/04/07,09:24:43,333.8,1.250,356.45
11/04/07,09:24:44,334.5,1.250,356.46
11/04/07,09:24:45,334.8,1.250,356.46
11/04/07,09:24:46,335.2,1.250,356.47
11/04/07,09:24:47,335.7,1.250,356.48
11/04/07,09:24:48,335.8,1.262,356.47
11/04/07,09:24:49,336.0,1.250,356.47
11/04/07,09:24:50,336.2,1.250,356.47
11/04/07,09:24:51,336.2,1.250,356.46
11/04/07,09:24:52,336.5,1.250,356.45
11/04/07,09:24:53,336.5,1.250,356.45
11/04/07,09:24:54,336.3,1.250,356.44
11/04/07,09:24:55,336.3,1.250,356.44
11/04/07,09:24:56,336.3,1.250,356.44
11/04/07,09:24:57,336.4,1.250,356.44
11/04/07,09:24:58,336.3,1.250,356.43
11/04/07,09:24:59,336.3,1.250,356.43
11/04/07,09:25:00,336.2,1.250,356.42
11/04/07,09:25:01,336.4,1.250,356.42
11/04/07,09:25:02,336.5,1.250,356.41
11/04/07,09:25:03,336.4,1.250,356.41
11/04/07,09:25:04,336.3,1.250,356.41
11/04/07,09:25:05,336.3,1.250,356.41
11/04/07,09:25:06,336.3,1.250,356.41
11/04/07,09:25:07,336.2,1.250,356.42
11/04/07,09:25:08,336.3,1.250,356.45
11/04/07,09:25:09,336.5,1.250,356.48
11/04/07,09:25:10,336.7,1.250,356.48
11/04/07,09:25:11,336.8,1.250,356.48
11/04/07,09:25:12,336.4,1.250,356.45
11/04/07,09:25:13,335.5,1.250,356.38
11/04/07,09:25:14,334.3,1.250,356.38
11/04/07,09:25:15,332.7,1.250,356.29
11/04/07,09:25:16,330.6,1.250,356.21
11/04/07,09:25:17,327.8,1.250,356.15
11/04/07,09:25:18,326.0,1.262,356.15
11/04/07,09:25:19,324.4,1.375,356.09
11/04/07,09:25:20,321.4,1.488,356.01
11/04/07,09:25:21,317.7,1.563,355.92
11/04/07,09:25:22,314.1,1.688,355.92
11/04/07,09:25:23,310.9,1.888,355.84
11/04/07,09:25:24,308.0,1.900,355.75
11/04/07,09:25:25,305.0,1.988,355.66
11/04/07,09:25:26,301.8,2.025,355.66
11/04/07,09:25:27,298.5,2.125,355.56
11/04/07,09:25:28,296.0,2.213,355.48
11/04/07,09:25:29,293.4,2.300,355.42
11/04/07,09:25:30,291.3,2.413,355.42
11/04/07,09:25:31,290.0,2.500,355.36
11/04/07,09:25:32,288.9,2.550,355.30
11/04/07,09:25:33,288.2,2.600,355.24
11/04/07,09:25:34,288.1,2.650,355.24
11/04/07,09:25:35,288.6,2.675,355.19
11/04/07,09:25:36,289.7,2.725,355.13
11/04/07,09:25:37,289.9,2.800,355.05
11/04/07,09:25:38,289.9,2.901,355.05
11/04/07,09:25:39,290.5,3.038,355.01
11/04/07,09:25:40,292.8,3.176,354.98
11/04/07,09:25:41,295.4,3.201,354.92
11/04/07,09:25:42,297.1,3.138,354.84
11/04/07,09:25:43,298.5,3.163,354.84
11/04/07,09:25:44,301.0,3.251,354.78
11/04/07,09:25:45,305.3,3.451,354.75
11/04/07,09:25:46,309.7,3.501,354.70
11/04/07,09:25:47,313.0,3.451,354.70
11/04/07,09:25:48,315.2,3.563,354.63
11/04/07,09:25:49,317.3,3.601,354.58
11/04/07,09:25:50,320.5,3.613,354.54
11/04/07,09:25:51,323.9,3.663,354.54
11/04/07,09:25:52,326.1,3.663,354.49
11/04/07,09:25:53,327.1,3.676,354.44
11/04/07,09:25:54,327.8,3.688,354.42
11/04/07,09:25:55,328.5,3.676,354.42
11/04/07,09:25:56,329.1,3.526,354.42
11/04/07,09:25:57,329.6,3.651,354.41
11/04/07,09:25:58,329.9,3.313,354.40
11/04/07,09:25:59,329.5,3.201,354.40
11/04/07,09:26:00,329.7,3.551,354.41
11/04/07,09:26:01,330.2,2.951,354.42
11/04/07,09:26:02,330.6,2.951,354.43
11/04/07,09:26:03,330.5,2.775,354.43
11/04/07,09:26:04,329.8,2.725,354.45
11/04/07,09:26:05,329.2,2.588,354.48
11/04/07,09:26:06,329.6,2.588,354.52
11/04/07,09:26:07,330.2,2.538,354.52
11/04/07,09:26:08,330.4,2.550,354.56
11/04/07,09:26:09,330.4,2.513,354.60
11/04/07,09:26:10,330.9,2.500,354.65
11/04/07,09:26:11,331.2,2.525,354.65
11/04/07,09:26:12,331.6,2.600,354.71
11/04/07,09:26:13,331.8,2.600,354.75
11/04/07,09:26:14,332.0,2.550,354.80
11/04/07,09:26:15,332.1,2.450,354.85
11/04/07,09:26:16,332.2,2.388,354.85
11/04/07,09:26:17,332.2,2.338,354.92
11/04/07,09:26:18,331.9,2.288,354.99
11/04/07,09:26:19,331.2,2.275,355.09
11/04/07,09:26:20,331.1,2.213,355.09
11/04/07,09:26:21,330.8,2.213,355.18
11/04/07,09:26:22,330.1,2.088,355.26
11/04/07,09:26:23,329.5,1.863,355.32
11/04/07,09:26:24,329.0,1.638,355.32
11/04/07,09:26:25,328.3,1.525,355.38
11/04/07,09:26:26,328.1,1.425,355.43
11/04/07,09:26:27,328.0,1.400,355.50
11/04/07,09:26:28,327.7,1.350,355.50
11/04/07,09:26:29,327.6,1.388,355.55
11/04/07,09:26:30,328.0,1.400,355.61
11/04/07,09:26:31,328.8,1.388,355.66
11/04/07,09:26:32,329.6,1.287,355.66
11/04/07,09:26:33,330.7,1.250,355.71
11/04/07,09:26:34,331.7,1.250,355.76
11/04/07,09:26:35,332.2,1.250,355.81
11/04/07,09:26:36,332.0,1.262,355.81
11/04/07,09:26:37,331.2,1.388,355.86
11/04/07,09:26:38,330.8,1.488,355.90
11/04/07,09:26:39,330.8,1.538,355.93
11/04/07,09:26:40,330.8,1.675,355.93
11/04/07,09:26:41,330.5,1.900,355.95
11/04/07,09:26:42,330.7,1.913,355.96
11/04/07,09:26:43,331.2,1.963,355.99
11/04/07,09:26:44,332.3,1.938,355.99
11/04/07,09:26:45,333.3,2.000,356.02
11/04/07,09:26:46,333.5,2.050,356.04
11/04/07,09:26:47,332.9,2.075,356.07
11/04/07,09:26:48,333.0,2.113,356.09
11/04/07,09:26:49,333.7,2.150,356.09
11/04/07,09:26:50,334.8,2.163,356.09
11/04/07,09:26:51,335.6,2.200,356.07
11/04/07,09:26:52,335.8,2.225,356.05
11/04/07,09:26:53,335.6,2.250,356.05
11/04/07,09:26:54,335.8,2.300,356.05
11/04/07,09:26:55,336.5,2.375,356.06
11/04/07,09:26:56,337.4,2.375,356.04
11/04/07,09:26:57,337.5,2.400,356.04
11/04/07,09:26:58,337.5,2.450,356.02
11/04/07,09:26:59,337.1,2.438,356.01
11/04/07,09:27:00,336.7,2.425,356.00
11/04/07,09:27:01,337.1,2.475,356.00
11/04/07,09:27:02,337.9,2.525,355.99
11/04/07,09:27:03,339.2,2.600,355.97
11/04/07,09:27:04,340.1,2.625,355.96
11/04/07,09:27:05,341.0,2.650,355.96
11/04/07,09:27:06,341.6,2.600,355.96
11/04/07,09:27:07,342.2,2.650,355.97
11/04/07,09:27:08,342.7,2.550,355.96
11/04/07,09:27:09,342.9,2.575,355.96
11/04/07,09:27:10,342.6,2.575,355.95
11/04/07,09:27:11,342.4,2.625,355.94
11/04/07,09:27:12,342.3,2.763,355.93
11/04/07,09:27:13,342.4,2.738,355.93
11/04/07,09:27:14,342.6,2.538,355.92
11/04/07,09:27:15,342.6,2.475,355.91
11/04/07,09:27:16,342.0,2.500,355.91
11/04/07,09:27:17,341.4,2.550,355.91
11/04/07,09:27:18,341.2,2.588,355.92
11/04/07,09:27:19,341.0,2.575,355.93
11/04/07,09:27:20,341.0,2.588,355.95
11/04/07,09:27:21,341.3,2.613,355.94
11/04/07,09:27:22,341.9,2.563,355.94
11/04/07,09:27:23,342.0,2.588,355.94
11/04/07,09:27:24,342.0,2.613,355.95
11/04/07,09:27:25,342.4,2.650,355.97
11/04/07,09:27:26,343.3,2.638,355.97
11/04/07,09:27:27,344.0,2.600,355.96
11/04/07,09:27:28,344.6,2.400,355.96
11/04/07,09:27:29,345.0,2.275,355.95
11/04/07,09:27:30,345.7,2.225,355.95
11/04/07,09:27:31,345.7,2.050,355.94
11/04/07,09:27:32,345.2,1.900,355.95
11/04/07,09:27:33,344.3,1.850,355.99
11/04/07,09:27:34,344.9,1.888,355.99
11/04/07,09:27:35,346.3,1.888,356.01
11/04/07,09:27:36,347.5,1.750,356.01
11/04/07,09:27:37,347.4,1.650,356.02
11/04/07,09:27:38,347.4,1.500,356.02
11/04/07,09:27:39,348.3,1.350,356.08
11/04/07,09:27:40,350.1,1.250,356.16
11/04/07,09:27:41,351.9,1.250,356.21
11/04/07,09:27:42,353.3,1.250,356.21
11/04/07,09:27:43,353.6,1.250,356.27
11/04/07,09:27:44,353.4,1.250,356.36
11/04/07,09:27:45,353.7,1.250,356.43
11/04/07,09:27:46,354.2,1.250,356.43
11/04/07,09:27:47,354.8,1.250,356.45
11/04/07,09:27:48,354.9,1.250,356.46
11/04/07,09:27:49,355.0,1.250,356.48
11/04/07,09:27:50,354.5,1.250,356.48
11/04/07,09:27:51,354.4,1.250,356.49
11/04/07,09:27:52,354.3,1.250,356.50
11/04/07,09:27:53,354.3,1.250,356.50
11/04/07,09:27:54,354.6,1.250,356.50
11/04/07,09:27:55,354.6,1.250,356.50
11/04/07,09:27:56,354.1,1.250,356.49
11/04/07,09:27:57,353.8,1.250,356.48
11/04/07,09:27:58,353.7,1.250,356.47
11/04/07,09:27:59,353.5,1.250,356.47
11/04/07,09:28:00,353.4,1.250,356.45
11/04/07,09:28:01,353.3,1.250,356.44
11/04/07,09:28:02,353.2,1.250,356.43
11/04/07,09:28:03,353.0,1.250,356.43
11/04/07,09:28:04,352.4,1.250,356.42
11/04/07,09:28:05,352.0,1.250,356.42
11/04/07,09:28:06,351.9,1.250,356.42
11/04/07,09:28:07,351.7,1.250,356.42
11/04/07,09:28:08,351.5,1.250,356.42
11/04/07,09:28:09,351.5,1.250,356.42
11/04/07,09:28:10,351.4,1.250,356.43
11/04/07,09:28:11,351.1,1.250,356.43
11/04/07,09:28:12,350.7,1.250,356.43
11/04/07,09:28:13,350.5,1.250,356.44
11/04/07,09:28:14,350.2,1.250,356.45
11/04/07,09:28:15,350.2,1.250,356.45
11/04/07,09:28:16,350.3,1.250,356.45
11/04/07,09:28:17,350.4,1.250,356.46
11/04/07,09:28:18,350.2,1.250,356.45
11/04/07,09:28:19,350.1,1.250,356.45
11/04/07,09:28:20,349.6,1.250,356.45
11/04/07,09:28:21,349.2,1.250,356.45
11/04/07,09:28:22,349.2,1.250,356.45
11/04/07,09:28:23,349.3,1.250,356.45
11/04/07,09:28:24,349.6,1.250,356.45
11/04/07,09:28:25,349.5,1.250,356.45
11/04/07,09:28:26,349.3,1.250,356.44
11/04/07,09:28:27,349.0,1.250,356.44
11/04/07,09:28:28,348.6,1.250,356.44
11/04/07,09:28:29,348.5,1.250,356.44
11/04/07,09:28:30,348.5,1.250,356.44
11/04/07,09:28:31,348.6,1.250,356.45
11/04/07,09:28:32,348.5,1.250,356.45
11/04/07,09:28:33,348.3,1.250,356.44
11/04/07,09:28:34,348.1,1.250,356.44
11/04/07,09:28:35,347.9,1.250,356.44
11/04/07,09:28:36,347.5,1.250,356.44
11/04/07,09:28:37,347.3,1.250,356.44
11/04/07,09:28:38,347.1,1.250,356.45
11/04/07,09:28:39,346.8,1.250,356.44
11/04/07,09:28:40,346.4,1.250,356.44
11/04/07,09:28:41,346.2,1.250,356.44
11/04/07,09:28:42,345.7,1.250,356.44
11/04/07,09:28:43,345.2,1.250,356.44
11/04/07,09:28:44,344.6,1.250,356.44
11/04/07,09:28:45,344.3,1.250,356.44
11/04/07,09:28:46,343.7,1.250,356.44
11/04/07,09:28:47,343.5,1.250,356.44
11/04/07,09:28:48,343.1,1.250,356.44
11/04/07,09:28:49,342.6,1.250,356.43
11/04/07,09:28:50,342.1,1.250,356.44
11/04/07,09:28:51,341.5,1.250,356.44
11/04/07,09:28:52,341.3,1.250,356.44
11/04/07,09:28:53,341.4,1.250,356.44
11/04/07,09:28:54,341.0,1.250,356.44
11/04/07,09:28:55,340.7,1.250,356.44
11/04/07,09:28:56,340.3,1.250,356.44
11/04/07,09:28:57,339.9,1.250,356.44
11/04/07,09:28:58,339.3,1.250,356.44
11/04/07,09:28:59,339.4,1.250,356.45
11/04/07,09:29:00,339.8,1.250,356.44
11/04/07,09:29:01,339.9,1.250,356.44
11/04/07,09:29:02,339.7,1.250,356.44
11/04/07,09:29:03,339.3,1.250,356.44
11/04/07,09:29:04,338.7,1.250,356.43
11/04/07,09:29:05,338.3,1.250,356.43
11/04/07,09:29:06,338.3,1.250,356.44
11/04/07,09:29:07,338.6,1.250,356.44
11/04/07,09:29:08,338.9,1.250,356.44
11/04/07,09:29:09,338.9,1.250,356.44
11/04/07,09:29:10,338.8,1.250,356.44
11/04/07,09:29:11,338.7,1.250,356.44
11/04/07,09:29:12,338.9,1.250,356.44
11/04/07,09:29:13,338.8,1.250,356.44
11/04/07,09:29:14,339.0,1.250,356.45
11/04/07,09:29:15,339.7,1.250,356.45
11/04/07,09:29:16,339.8,1.250,356.45
11/04/07,09:29:17,340.0,1.250,356.45
11/04/07,09:29:18,340.2,1.250,356.45
11/04/07,09:29:19,340.3,1.250,356.44
11/04/07,09:29:20,340.5,1.250,356.44
11/04/07,09:29:21,341.0,1.250,356.44
11/04/07,09:29:22,341.5,1.250,356.44
11/04/07,09:29:23,341.9,1.250,356.45
11/04/07,09:29:24,342.3,1.250,356.44
11/04/07,09:29:25,342.7,1.250,356.44
11/04/07,09:29:26,342.8,1.250,356.44
11/04/07,09:29:27,343.5,1.250,356.44
11/04/07,09:29:28,343.8,1.250,356.44
11/04/07,09:29:29,344.3,1.250,356.44
11/04/07,09:29:30,344.6,1.250,356.44
11/04/07,09:29:31,345.0,1.250,356.44
11/04/07,09:29:32,345.5,1.250,356.44
11/04/07,09:29:33,345.5,1.250,356.44
11/04/07,09:29:34,346.2,1.250,356.44
11/04/07,09:29:35,346.7,1.250,356.44
11/04/07,09:29:36,347.4,1.250,356.45
11/04/07,09:29:37,348.0,1.250,356.45
11/04/07,09:29:38,348.3,1.250,356.45
11/04/07,09:29:39,348.8,1.250,356.44
11/04/07,09:29:40,349.1,1.250,356.44
11/04/07,09:29:41,349.5,1.250,356.45
11/04/07,09:29:42,350.0,1.250,356.45
11/04/07,09:29:43,350.5,1.250,356.44
11/04/07,09:29:44,350.8,1.250,356.45
11/04/07,09:29:45,351.1,1.250,356.44
11/04/07,09:29:46,351.1,1.250,356.44
11/04/07,09:29:47,351.3,1.250,356.44
11/04/07,09:29:48,351.7,1.250,356.45
11/04/07,09:29:49,352.0,1.250,356.45
11/04/07,09:29:50,352.2,1.250,356.45
11/04/07,09:29:51,352.6,1.250,356.45
11/04/07,09:29:52,352.6,1.250,356.45
11/04/07,09:29:53,352.8,1.250,356.44
11/04/07,09:29:54,352.7,1.250,356.44
11/04/07,09:29:55,352.9,1.250,356.45
11/04/07,09:29:56,352.9,1.250,356.44
11/04/07,09:29:57,353.0,1.250,356.44
11/04/07,09:29:58,353.0,1.250,356.44
11/04/07,09:29:59,353.1,1.250,356.45
11/04/07,09:30:00,353.0,1.250,356.44
11/04/07,09:30:01,352.7,1.250,356.44
11/04/07,09:30:02,352.5,1.250,356.44
11/04/07,09:30:03,352.4,1.250,356.44
11/04/07,09:30:04,352.3,1.250,356.44
11/04/07,09:30:05,352.1,1.250,356.44
11/04/07,09:30:06,351.9,1.250,356.45
11/04/07,09:30:07,351.8,1.250,356.45
11/04/07,09:30:08,351.4,1.250,356.45
11/04/07,09:30:09,351.2,1.250,356.45
11/04/07,09:30:10,351.0,1.250,356.45
11/04/07,09:30:11,350.6,1.250,356.45
11/04/07,09:30:12,350.6,1.250,356.46
11/04/07,09:30:13,350.2,1.250,356.46
11/04/07,09:30:14,350.0,1.250,356.46
11/04/07,09:30:15,349.5,1.250,356.46
11/04/07,09:30:16,349.2,1.250,356.45
11/04/07,09:30:17,348.8,1.250,356.44
11/04/07,09:30:18,348.4,1.250,356.42
11/04/07,09:30:19,348.1,1.250,356.42
11/04/07,09:30:20,347.4,1.250,356.37
11/04/07,09:30:21,347.1,1.250,356.28
11/04/07,09:30:22,346.9,1.250,356.19
11/04/07,09:30:23,347.2,1.250,356.19
11/04/07,09:30:24,347.2,1.375,356.08
11/04/07,09:30:25,346.7,1.450,355.95
11/04/07,09:30:26,346.2,1.563,355.82
11/04/07,09:30:27,346.1,1.650,355.82
11/04/07,09:30:28,347.0,1.738,355.71
11/04/07,09:30:29,347.2,1.788,355.59
11/04/07,09:30:30,347.1,1.850,355.48
11/04/07,09:30:31,347.5,1.963,355.48
11/04/07,09:30:32,348.9,2.000,355.40
11/04/07,09:30:33,351.3,2.063,355.34
11/04/07,09:30:34,353.6,2.075,355.25
11/04/07,09:30:35,355.7,2.088,355.25
11/04/07,09:30:36,358.3,2.138,355.15
11/04/07,09:30:37,001.1,2.225,355.07
11/04/07,09:30:38,004.8,2.275,354.99
11/04/07,09:30:39,008.6,2.350,354.90
11/04/07,09:30:40,012.5,2.388,354.90
11/04/07,09:30:41,016.3,2.388,354.82
11/04/07,09:30:42,020.1,2.338,354.74
11/04/07,09:30:43,023.3,2.450,354.66
11/04/07,09:30:44,026.1,2.450,354.66
11/04/07,09:30:45,028.6,2.475,354.61
11/04/07,09:30:46,031.8,2.525,354.58
11/04/07,09:30:47,034.8,2.613,354.50
11/04/07,09:30:48,036.1,2.525,354.50
11/04/07,09:30:49,035.9,2.675,354.42
11/04/07,09:30:50,035.3,2.763,354.37
11/04/07,09:30:51,035.1,2.788,354.33
11/04/07,09:30:52,034.7,2.851,354.33
11/04/07,09:30:53,033.6,2.901,354.29
11/04/07,09:30:54,031.5,2.976,354.26
11/04/07,09:30:55,028.7,2.926,354.25
11/04/07,09:30:56,026.5,2.988,354.25
11/04/07,09:30:57,025.3,3.076,354.25
11/04/07,09:30:58,023.1,3.088,354.21
11/04/07,09:30:59,020.3,3.313,354.18
11/04/07,09:31:00,017.8,3.276,354.18
11/04/07,09:31:01,016.0,3.288,354.16
11/04/07,09:31:02,014.5,3.326,354.16
11/04/07,09:31:03,012.8,3.313,354.18
11/04/07,09:31:04,011.2,3.288,354.18
11/04/07,09:31:05,009.6,3.226,354.22
11/04/07,09:31:06,008.0,3.213,354.28
11/04/07,09:31:07,006.7,3.151,354.33
11/04/07,09:31:08,004.7,3.126,354.33
11/04/07,09:31:09,002.1,3.151,354.38
11/04/07,09:31:10,000.7,3.088,354.43
11/04/07,09:31:11,359.8,3.051,354.45
11/04/07,09:31:12,359.0,3.026,354.45
11/04/07,09:31:13,357.7,2.988,354.45
11/04/07,09:31:14,356.6,2.951,354.47
11/04/07,09:31:15,356.4,2.926,354.52
11/04/07,09:31:16,356.5,2.888,354.57
11/04/07,09:31:17,355.4,2.851,354.57
11/04/07,09:31:18,354.5,2.826,354.62
11/04/07,09:31:19,354.2,2.813,354.67
11/04/07,09:31:20,353.4,2.788,354.71
11/04/07,09:31:21,352.4,2.775,354.71
11/04/07,09:31:22,351.8,2.788,354.73
11/04/07,09:31:23,351.8,2.851,354.76
11/04/07,09:31:24,351.7,2.725,354.79
11/04/07,09:31:25,351.1,2.713,354.79
11/04/07,09:31:26,350.4,2.738,354.83
11/04/07,09:31:27,350.0,2.700,354.89
11/04/07,09:31:28,349.4,2.650,354.96
11/04/07,09:31:29,348.7,2.625,354.96
11/04/07,09:31:30,348.6,2.575,355.04
11/04/07,09:31:31,348.7,2.600,355.11
11/04/07,09:31:32,348.5,2.538,355.16
11/04/07,09:31:33,346.7,2.475,355.16
11/04/07,09:31:34,345.7,2.450,355.22
11/04/07,09:31:35,345.9,2.413,355.30
11/04/07,09:31:36,346.4,2.338,355.36
11/04/07,09:31:37,345.9,2.238,355.36
11/04/07,09:31:38,344.1,2.175,355.43
11/04/07,09:31:39,343.5,2.100,355.54
11/04/07,09:31:40,343.7,2.025,355.66
11/04/07,09:31:41,344.6,1.950,355.66
11/04/07,09:31:42,345.4,1.838,355.78
11/04/07,09:31:43,345.8,1.688,355.88
11/04/07,09:31:44,346.2,1.613,356.00
11/04/07,09:31:45,346.8,1.525,356.14
11/04/07,09:31:46,348.0,1.425,356.14
11/04/07,09:31:47,349.3,1.400,356.23
11/04/07,09:31:48,349.7,1.375,356.23
11/04/07,09:31:49,349.2,1.300,356.26
11/04/07,09:31:50,348.3,1.250,356.26
11/04/07,09:31:51,347.6,1.250,356.34
11/04/07,09:31:52,347.5,1.250,356.38
11/04/07,09:31:53,348.0,1.250,356.41
11/04/07,09:31:54,348.3,1.250,356.41
11/04/07,09:31:55,348.6,1.250,356.43
11/04/07,09:31:56,348.2,1.250,356.43
11/04/07,09:31:57,347.3,1.250,356.45
11/04/07,09:31:58,346.4,1.250,356.45
11/04/07,09:31:59,346.1,1.250,356.44
11/04/07,09:32:00,346.0,1.250,356.44
11/04/07,09:32:01,346.2,1.250,356.46
11/04/07,09:32:02,345.8,1.250,356.46
11/04/07,09:32:03,345.7,1.250,356.47
11/04/07,09:32:04,345.4,1.250,356.43
11/04/07,09:32:05,345.0,1.250,356.40
11/04/07,09:32:06,344.6,1.262,356.40
11/04/07,09:32:07,344.6,1.250,356.41
11/04/07,09:32:08,344.7,1.250,356.43
11/04/07,09:32:09,344.6,1.250,356.43
11/04/07,09:32:10,344.1,1.250,356.43
11/04/07,09:32:11,343.5,1.250,356.43
11/04/07,09:32:12,342.7,1.250,356.44
11/04/07,09:32:13,342.1,1.250,356.46
11/04/07,09:32:14,341.9,1.250,356.46
11/04/07,09:32:15,341.7,1.250,356.47
11/04/07,09:32:16,341.7,1.250,356.49
11/04/07,09:32:17,341.4,1.250,356.50
11/04/07,09:32:18,341.2,1.250,356.52
11/04/07,09:32:19,341.2,1.250,356.52
11/04/07,09:32:20,341.0,1.250,356.52
11/04/07,09:32:21,340.7,1.250,356.52
11/04/07,09:32:22,340.7,1.250,356.51
11/04/07,09:32:23,340.8,1.250,356.51
11/04/07,09:32:24,340.9,1.250,356.50
11/04/07,09:32:25,341.0,1.250,356.50
11/04/07,09:32:26,341.2,1.250,356.50
11/04/07,09:32:27,341.4,1.250,356.50
11/04/07,09:32:28,341.3,1.250,356.51
11/04/07,09:32:29,341.7,1.250,356.52
11/04/07,09:32:30,341.8,1.250,356.52
11/04/07,09:32:31,342.1,1.250,356.52
11/04/07,09:32:32,342.2,1.250,356.51
11/04/07,09:32:33,342.5,1.250,356.52
11/04/07,09:32:34,342.8,1.250,356.54
11/04/07,09:32:35,342.8,1.250,356.54
11/04/07,09:32:36,343.3,1.250,356.53
11/04/07,09:32:37,343.5,1.250,356.54
11/04/07,09:32:38,343.7,1.250,356.54
11/04/07,09:32:39,344.1,1.250,356.54
11/04/07,09:32:40,344.3,1.250,356.54
11/04/07,09:32:41,344.7,1.250,356.54
11/04/07,09:32:42,344.8,1.250,356.53
11/04/07,09:32:43,345.2,1.250,356.53
11/04/07,09:32:44,345.4,1.250,356.52
11/04/07,09:32:45,345.7,1.250,356.51
11/04/07,09:32:46,345.8,1.250,356.47
11/04/07,09:32:47,345.7,1.250,356.47
11/04/07,09:32:48,345.2,1.250,356.43
11/04/07,09:32:49,345.5,1.262,356.41
11/04/07,09:32:50,346.1,1.300,356.37
11/04/07,09:32:51,346.4,1.312,356.32
11/04/07,09:32:52,346.6,1.363,356.32
11/04/07,09:32:53,346.4,1.400,356.26
11/04/07,09:32:54,345.8,1.438,356.20
11/04/07,09:32:55,345.6,1.475,356.17
11/04/07,09:32:56,345.9,1.513,356.17
11/04/07,09:32:57,346.1,1.500,356.16
11/04/07,09:32:58,346.0,1.513,356.13
11/04/07,09:32:59,345.7,1.538,356.11
11/04/07,09:33:00,345.8,1.563,356.11
11/04/07,09:33:01,346.3,1.588,356.11
11/04/07,09:33:02,347.3,1.613,356.09
11/04/07,09:33:03,348.3,1.600,356.06
11/04/07,09:33:04,349.0,1.600,356.06
11/04/07,09:33:05,349.3,1.600,356.03
11/04/07,09:33:06,349.8,1.650,356.01
11/04/07,09:33:07,350.7,1.600,356.00
11/04/07,09:33:08,351.2,1.588,356.00
11/04/07,09:33:09,351.3,1.575,356.00
11/04/07,09:33:10,351.9,1.550,356.02
11/04/07,09:33:11,352.9,1.513,356.03
11/04/07,09:33:12,353.5,1.475,356.03
11/04/07,09:33:13,353.4,1.425,356.04
11/04/07,09:33:14,353.5,1.463,356.08
11/04/07,09:33:15,353.9,1.400,356.14
11/04/07,09:33:16,354.8,1.363,356.14
11/04/07,09:33:17,355.1,1.338,356.17
11/04/07,09:33:18,354.9,1.300,356.18
11/04/07,09:33:19,354.2,1.250,356.20
11/04/07,09:33:20,353.5,1.250,356.20
11/04/07,09:33:21,353.1,1.250,356.23
11/04/07,09:33:22,353.4,1.250,356.25
11/04/07,09:33:23,353.4,1.250,356.26
11/04/07,09:33:24,353.8,1.250,356.27
11/04/07,09:33:25,353.7,1.250,356.27
11/04/07,09:33:26,353.2,1.250,356.26
11/04/07,09:33:27,352.5,1.250,356.26
11/04/07,09:33:28,351.9,1.250,356.25
11/04/07,09:33:29,351.7,1.250,356.25
11/04/07,09:33:30,351.8,1.250,356.24
11/04/07,09:33:31,351.8,1.250,356.22
11/04/07,09:33:32,351.6,1.262,356.21
11/04/07,09:33:33,351.2,1.275,356.21
11/04/07,09:33:34,350.9,1.300,356.20
11/04/07,09:33:35,350.5,1.300,356.18
11/04/07,09:33:36,350.4,1.300,356.17
11/04/07,09:33:37,350.4,1.338,356.17
11/04/07,09:33:38,350.2,1.325,356.17
11/04/07,09:33:39,350.3,1.350,356.16
11/04/07,09:33:40,349.8,1.350,356.16
11/04/07,09:33:41,349.8,1.350,356.16
11/04/07,09:33:42,349.7,1.338,356.16
11/04/07,09:33:43,349.6,1.350,356.17
11/04/07,09:33:44,349.6,1.338,356.17
11/04/07,09:33:45,349.4,1.325,356.17
11/04/07,09:33:46,349.5,1.312,356.19
11/04/07,09:33:47,349.4,1.300,356.19
11/04/07,09:33:48,349.3,1.300,356.20
11/04/07,09:33:49,349.3,1.300,356.20
11/04/07,09:33:50,349.3,1.275,356.20
11/04/07,09:33:51,349.6,1.275,356.21
11/04/07,09:33:52,349.7,1.275,356.22
11/04/07,09:33:53,349.7,1.250,356.22
11/04/07,09:33:54,349.8,1.275,356.22
11/04/07,09:33:55,349.7,1.250,356.21
11/04/07,09:33:56,349.6,1.275,356.21
11/04/07,09:33:57,349.9,1.287,356.20
11/04/07,09:33:58,349.8,1.300,356.20
11/04/07,09:33:59,350.0,1.287,356.20
11/04/07,09:34:00,350.2,1.300,356.20
11/04/07,09:34:01,350.2,1.325,356.19
11/04/07,09:34:02,350.3,1.312,356.19
11/04/07,09:34:03,350.1,1.312,356.19
11/04/07,09:34:04,350.1,1.325,356.18
11/04/07,09:34:05,350.2,1.325,356.18
11/04/07,09:34:06,350.2,1.325,356.18
11/04/07,09:34:07,350.2,1.350,356.18
11/04/07,09:34:08,350.3,1.350,356.17
11/04/07,09:34:09,350.4,1.350,356.17
11/04/07,09:34:10,350.3,1.363,356.17
11/04/07,09:34:11,350.5,1.350,356.17
11/04/07,09:34:12,350.4,1.350,356.17
11/04/07,09:34:13,350.4,1.338,356.17
11/04/07,09:34:14,350.3,1.338,356.17
11/04/07,09:34:15,350.2,1.338,356.17
11/04/07,09:34:16,350.3,1.338,356.17
11/04/07,09:34:17,350.2,1.325,356.18
11/04/07,09:34:18,350.2,1.325,356.18
11/04/07,09:34:19,350.2,1.325,356.18
11/04/07,09:34:20,350.3,1.312,356.18
11/04/07,09:34:21,350.0,1.338,356.18
11/04/07,09:34:22,349.5,1.338,356.18
11/04/07,09:34:23,349.4,1.325,356.18
11/04/07,09:34:24,349.4,1.325,356.19
11/04/07,09:34:25,349.3,1.338,356.19
11/04/07,09:34:26,349.1,1.338,356.19
11/04/07,09:34:27,349.0,1.338,356.19
11/04/07,09:34:28,348.6,1.338,356.18
11/04/07,09:34:29,348.3,1.375,356.18
11/04/07,09:34:30,348.1,1.325,356.19
11/04/07,09:34:31,347.7,1.338,356.19
11/04/07,09:34:32,347.6,1.338,356.19
11/04/07,09:34:33,347.4,1.312,356.18
11/04/07,09:34:34,346.8,1.312,356.18
11/04/07,09:34:35,346.4,1.325,356.18
11/04/07,09:34:36,345.8,1.300,356.19
11/04/07,09:34:37,345.5,1.312,356.19
11/04/07,09:34:38,345.2,1.287,356.20
11/04/07,09:34:39,344.6,1.300,356.20
11/04/07,09:34:40,344.4,1.275,356.20
11/04/07,09:34:41,343.9,1.300,356.20
11/04/07,09:34:42,343.3,1.300,356.20
11/04/07,09:34:43,342.8,1.250,356.20
11/04/07,09:34:44,342.3,1.300,356.21
11/04/07,09:34:45,341.7,1.350,356.21
11/04/07,09:34:46,341.2,1.250,356.20
11/04/07,09:34:47,340.7,1.250,356.20
11/04/07,09:34:48,339.9,1.250,356.20
11/04/07,09:34:49,339.2,1.250,356.20
11/04/07,09:34:50,338.6,1.262,356.20
11/04/07,09:34:51,338.0,1.250,356.20
11/04/07,09:34:52,337.4,1.262,356.20
11/04/07,09:34:53,336.8,1.250,356.19
11/04/07,09:34:54,336.2,1.287,356.20
11/04/07,09:34:55,335.4,1.250,356.20
11/04/07,09:34:56,334.8,1.250,356.19
11/04/07,09:34:57,334.2,1.275,356.19
11/04/07,09:34:58,333.7,1.250,356.19
11/04/07,09:34:59,333.2,1.250,356.19
11/04/07,09:35:00,332.9,1.262,356.19
11/04/07,09:35:01,333.0,1.325,356.18
11/04/07,09:35:02,332.6,1.275,356.18
11/04/07,09:35:03,332.4,1.287,356.19
11/04/07,09:35:04,331.8,1.250,356.19
11/04/07,09:35:05,331.5,1.338,356.19
11/04/07,09:35:06,331.2,1.250,356.18
11/04/07,09:35:07,330.9,1.250,356.19
11/04/07,09:35:08,330.9,1.250,356.19
11/04/07,09:35:09,331.2,1.250,356.20
11/04/07,09:35:10,331.3,1.250,356.20
11/04/07,09:35:11,331.2,1.250,356.20
11/04/07,09:35:12,331.1,1.250,356.20
11/04/07,09:35:13,331.2,1.250,356.20
11/04/07,09:35:14,331.1,1.250,356.20
11/04/07,09:35:15,331.4,1.250,356.21
11/04/07,09:35:16,331.4,1.250,356.21
11/04/07,09:35:17,331.9,1.300,356.21
11/04/07,09:35:18,332.2,1.262,356.21
11/04/07,09:35:19,332.1,1.250,356.21
11/04/07,09:35:20,332.4,1.250,356.21
11/04/07,09:35:21,332.6,1.250,356.21
11/04/07,09:35:22,332.6,1.250,356.21
11/04/07,09:35:23,332.9,1.250,356.21
11/04/07,09:35:24,333.2,1.250,356.21
11/04/07,09:35:25,333.4,1.250,356.21
11/04/07,09:35:26,333.6,1.250,356.21
11/04/07,09:35:27,333.9,1.250,356.22
11/04/07,09:35:28,333.7,1.262,356.22
11/04/07,09:35:29,334.2,1.250,356.22
11/04/07,09:35:30,334.4,1.250,356.21
11/04/07,09:35:31,334.7,1.250,356.22
11/04/07,09:35:32,335.1,1.250,356.22
11/04/07,09:35:33,335.2,1.250,356.21
11/04/07,09:35:34,335.3,1.250,356.21
11/04/07,09:35:35,335.5,1.250,356.21
11/04/07,09:35:36,335.7,1.250,356.21
11/04/07,09:35:37,336.1,1.250,356.21
11/04/07,09:35:38,336.5,1.250,356.21
11/04/07,09:35:39,336.8,1.287,356.21
11/04/07,09:35:40,337.2,1.312,356.21
11/04/07,09:35:41,337.5,1.250,356.21
11/04/07,09:35:42,337.5,1.250,356.22
11/04/07,09:35:43,338.0,1.250,356.22
11/04/07,09:35:44,338.4,1.250,356.23
11/04/07,09:35:45,338.9,1.287,356.23
11/04/07,09:35:46,339.5,1.250,356.23
11/04/07,09:35:47,340.2,1.287,356.21
11/04/07,09:35:48,340.1,1.338,356.18
11/04/07,09:35:49,339.7,1.413,356.18
11/04/07,09:35:50,340.0,1.450,356.15
11/04/07,09:35:51,340.8,1.488,356.09
11/04/07,09:35:52,341.6,1.550,356.00
11/04/07,09:35:53,342.0,1.625,356.00
11/04/07,09:35:54,342.3,1.688,355.89
11/04/07,09:35:55,342.8,1.788,355.78
11/04/07,09:35:56,343.4,1.875,355.68
11/04/07,09:35:57,344.3,1.950,355.68
11/04/07,09:35:58,345.3,2.013,355.58
11/04/07,09:35:59,345.9,2.050,355.48
11/04/07,09:36:00,345.5,2.088,355.39
11/04/07,09:36:01,345.1,2.150,355.39
11/04/07,09:36:02,345.1,2.238,355.34
11/04/07,09:36:03,345.6,2.275,355.28
11/04/07,09:36:04,345.4,2.288,355.21
11/04/07,09:36:05,345.4,2.288,355.21
11/04/07,09:36:06,344.3,2.400,355.11
11/04/07,09:36:07,342.9,2.363,355.03
11/04/07,09:36:08,343.0,2.475,354.96
11/04/07,09:36:09,343.7,2.463,354.87
11/04/07,09:36:10,343.4,2.588,354.87
11/04/07,09:36:11,341.9,2.588,354.76
11/04/07,09:36:12,340.3,2.538,354.69
11/04/07,09:36:13,340.1,2.613,354.63
11/04/07,09:36:14,340.6,2.675,354.63
11/04/07,09:36:15,340.9,2.613,354.55
11/04/07,09:36:16,340.2,2.550,354.46
11/04/07,09:36:17,339.7,2.575,354.39
11/04/07,09:36:18,339.7,2.625,354.39
11/04/07,09:36:19,340.5,2.725,354.33
11/04/07,09:36:20,341.5,2.750,354.27
11/04/07,09:36:21,342.0,2.863,354.20
11/04/07,09:36:22,342.3,2.675,354.20
11/04/07,09:36:23,342.3,2.650,354.14
11/04/07,09:36:24,342.5,2.588,354.09
11/04/07,09:36:25,343.1,2.638,354.06
11/04/07,09:36:26,343.8,2.588,354.06
11/04/07,09:36:27,344.1,2.613,354.01
11/04/07,09:36:28,344.0,2.575,353.97
11/04/07,09:36:29,343.9,2.538,353.94
11/04/07,09:36:30,344.0,2.488,353.94
11/04/07,09:36:31,344.2,2.488,353.91
11/04/07,09:36:32,344.2,2.425,353.89
11/04/07,09:36:33,344.1,2.363,353.86
11/04/07,09:36:34,344.6,2.363,353.86
11/04/07,09:36:35,344.8,2.313,353.83
11/04/07,09:36:36,344.7,2.263,353.81
11/04/07,09:36:37,344.5,2.275,353.78
11/04/07,09:36:38,344.2,2.300,353.78
11/04/07,09:36:39,344.1,2.300,353.75
11/04/07,09:36:40,343.5,2.238,353.73
11/04/07,09:36:41,342.7,2.275,353.70
11/04/07,09:36:42,342.2,2.363,353.69
11/04/07,09:36:43,342.4,2.363,353.69
11/04/07,09:36:44,342.9,2.375,353.67
11/04/07,09:36:45,342.7,2.388,353.65
11/04/07,09:36:46,341.8,2.425,353.63
11/04/07,09:36:47,341.2,2.775,353.63
11/04/07,09:36:48,341.0,3.263,353.62
11/04/07,09:36:49,341.1,3.388,353.59
11/04/07,09:36:50,340.2,3.451,353.56
11/04/07,09:36:51,339.3,3.451,353.56
11/04/07,09:36:52,338.6,3.488,353.53
11/04/07,09:36:53,338.5,3.526,353.50
11/04/07,09:36:54,338.5,3.513,353.46
11/04/07,09:36:55,338.5,3.501,353.46
11/04/07,09:36:56,337.8,3.476,353.41
11/04/07,09:36:57,337.3,3.276,353.37
11/04/07,09:36:58,336.8,3.238,353.33
11/04/07,09:36:59,336.9,3.138,353.33
11/04/07,09:37:00,337.0,3.026,353.29
11/04/07,09:37:01,337.0,2.901,353.23
11/04/07,09:37:02,337.0,2.838,353.18
11/04/07,09:37:03,336.8,2.851,353.18
11/04/07,09:37:04,336.3,2.926,353.12
11/04/07,09:37:05,335.5,3.001,353.06
11/04/07,09:37:06,335.4,3.001,353.01
11/04/07,09:37:07,334.7,3.088,353.01
11/04/07,09:37:08,333.9,3.176,352.95
11/04/07,09:37:09,333.8,3.238,352.90
11/04/07,09:37:10,333.6,3.351,352.84
11/04/07,09:37:11,332.4,3.501,352.84
11/04/07,09:37:12,331.8,3.513,352.79
11/04/07,09:37:13,332.3,3.563,352.74
11/04/07,09:37:14,332.9,3.651,352.69
11/04/07,09:37:15,332.2,3.676,352.65
11/04/07,09:37:16,331.0,3.813,352.65
11/04/07,09:37:17,331.0,3.851,352.65
11/04/07,09:37:18,331.5,3.913,352.64
11/04/07,09:37:19,331.3,3.951,352.62
11/04/07,09:37:20,330.8,3.913,352.62
11/04/07,09:37:21,330.8,3.926,352.62
11/04/07,09:37:22,330.9,3.813,352.61
11/04/07,09:37:23,330.8,3.738,352.62
11/04/07,09:37:24,330.3,3.676,352.62
11/04/07,09:37:25,331.5,3.601,352.65
11/04/07,09:37:26,334.3,3.538,352.68
11/04/07,09:37:27,337.5,3.526,352.71
11/04/07,09:37:28,341.7,3.476,352.71
11/04/07,09:37:29,347.4,3.488,352.76
11/04/07,09:37:30,354.5,3.438,352.82
11/04/07,09:37:31,002.4,3.451,352.89
11/04/07,09:37:32,011.5,3.413,352.89
11/04/07,09:37:33,020.0,3.401,352.96
11/04/07,09:37:34,029.0,3.351,353.04
11/04/07,09:37:35,038.3,3.326,353.13
11/04/07,09:37:36,048.0,3.213,353.13
11/04/07,09:37:37,057.3,3.126,353.23
11/04/07,09:37:38,066.4,3.076,353.32
11/04/07,09:37:39,074.5,3.038,353.40
11/04/07,09:37:40,082.3,3.026,353.40
11/04/07,09:37:41,089.3,3.001,353.49
11/04/07,09:37:42,095.2,3.001,353.58
11/04/07,09:37:43,100.1,2.926,353.69
11/04/07,09:37:44,104.6,2.800,353.69
11/04/07,09:37:45,108.9,2.688,353.78
11/04/07,09:37:46,113.0,2.613,353.85
11/04/07,09:37:47,116.8,2.550,353.90
11/04/07,09:37:48,120.3,2.413,353.94
11/04/07,09:37:49,123.8,2.000,353.94
11/04/07,09:37:50,127.2,2.225,353.98
11/04/07,09:37:51,130.3,2.238,354.04
11/04/07,09:37:52,133.0,2.150,354.07
11/04/07,09:37:53,135.8,2.075,354.07
11/04/07,09:37:54,138.1,2.013,354.09
11/04/07,09:37:55,139.5,1.988,354.10
11/04/07,09:37:56,140.3,2.075,354.06
11/04/07,09:37:57,142.3,2.175,354.06
11/04/07,09:37:58,144.6,2.325,354.01
11/04/07,09:37:59,146.2,2.725,353.98
11/04/07,09:38:00,146.6,2.876,353.95
11/04/07,09:38:01,147.2,2.951,353.95
11/04/07,09:38:02,148.2,2.938,353.92
11/04/07,09:38:03,148.8,2.901,353.89
11/04/07,09:38:04,149.0,2.826,353.87
11/04/07,09:38:05,149.2,2.826,353.87
11/04/07,09:38:06,149.8,2.863,353.83
11/04/07,09:38:07,149.8,2.300,353.82
11/04/07,09:38:08,148.1,2.225,353.82
11/04/07,09:38:09,146.7,2.000,353.82
11/04/07,09:38:10,146.4,2.213,353.81
11/04/07,09:38:11,147.2,2.250,353.79
11/04/07,09:38:12,147.9,2.350,353.80
11/04/07,09:38:13,147.5,2.700,353.80
11/04/07,09:38:14,146.4,3.038,353.82
11/04/07,09:38:15,145.5,3.001,353.84
11/04/07,09:38:16,145.0,3.001,353.84
11/04/07,09:38:17,145.2,3.013,353.84
11/04/07,09:38:18,144.8,3.101,353.85
11/04/07,09:38:19,143.8,3.076,353.86
11/04/07,09:38:20,142.0,3.138,353.88
11/04/07,09:38:21,138.6,3.363,353.91
11/04/07,09:38:22,133.8,3.376,353.91
11/04/07,09:38:23,128.8,3.451,353.93
11/04/07,09:38:24,123.5,3.476,353.96
11/04/07,09:38:25,117.8,3.663,354.01
11/04/07,09:38:26,111.5,3.601,354.01
11/04/07,09:38:27,104.9,3.563,354.07
11/04/07,09:38:28,098.0,3.563,354.13
11/04/07,09:38:29,091.0,3.576,354.19
11/04/07,09:38:30,083.4,3.576,354.19
11/04/07,09:38:31,075.5,3.563,354.24
11/04/07,09:38:32,067.0,3.588,354.28
11/04/07,09:38:33,059.2,3.588,354.34
11/04/07,09:38:34,052.3,3.651,354.34
11/04/07,09:38:35,046.0,3.638,354.39
11/04/07,09:38:36,039.9,3.638,354.45
11/04/07,09:38:37,033.7,3.601,354.50
11/04/07,09:38:38,027.7,3.551,354.50
11/04/07,09:38:39,021.9,3.526,354.56
11/04/07,09:38:40,016.5,3.513,354.62
11/04/07,09:38:41,010.8,3.488,354.69
11/04/07,09:38:42,005.4,3.413,354.69
11/04/07,09:38:43,000.4,3.313,354.77
11/04/07,09:38:44,355.8,3.238,354.85
11/04/07,09:38:45,351.3,3.201,354.91
11/04/07,09:38:46,347.1,3.201,354.91
11/04/07,09:38:47,343.0,3.213,354.96
11/04/07,09:38:48,339.2,3.238,355.00
11/04/07,09:38:49,336.6,3.251,355.05
11/04/07,09:38:50,334.8,3.263,355.05
11/04/07,09:38:51,333.3,3.288,355.09
11/04/07,09:38:52,331.2,3.313,355.13
11/04/07,09:38:53,329.5,3.313,355.19
11/04/07,09:38:54,328.0,3.313,355.26
11/04/07,09:38:55,327.0,3.301,355.26
11/04/07,09:38:56,325.9,3.263,355.31
11/04/07,09:38:57,324.8,3.213,355.36
11/04/07,09:38:58,323.7,3.176,355.41
11/04/07,09:38:59,323.3,3.163,355.41
11/04/07,09:39:00,323.9,3.088,355.46
11/04/07,09:39:01,324.8,3.051,355.52
11/04/07,09:39:02,324.9,2.926,355.57
11/04/07,09:39:03,324.5,2.851,355.57
11/04/07,09:39:04,324.3,2.750,355.61
11/04/07,09:39:05,325.5,2.725,355.65
11/04/07,09:39:06,327.4,2.700,355.68
11/04/07,09:39:07,328.7,2.650,355.68
11/04/07,09:39:08,329.4,2.663,355.69
11/04/07,09:39:09,330.4,2.650,355.72
11/04/07,09:39:10,332.7,2.675,355.74
11/04/07,09:39:11,335.1,2.700,355.74
11/04/07,09:39:12,337.0,2.650,355.75
11/04/07,09:39:13,338.3,2.613,355.75
11/04/07,09:39:14,339.5,2.638,355.76
11/04/07,09:39:15,341.0,2.738,355.76
11/04/07,09:39:16,342.7,2.788,355.77
11/04/07,09:39:17,344.1,2.775,355.77
11/04/07,09:39:18,345.0,2.738,355.76
11/04/07,09:39:19,344.9,2.600,355.76
11/04/07,09:39:20,344.7,2.525,355.77
11/04/07,09:39:21,345.4,2.475,355.79
11/04/07,09:39:22,346.4,2.425,355.80
11/04/07,09:39:23,347.6,2.363,355.80
11/04/07,09:39:24,348.8,2.275,355.80
11/04/07,09:39:25,350.2,2.200,355.82
11/04/07,09:39:26,352.0,2.063,355.85
11/04/07,09:39:27,353.3,1.963,355.90
11/04/07,09:39:28,354.4,1.938,355.90
11/04/07,09:39:29,355.6,1.775,355.95
11/04/07,09:39:30,357.0,1.713,355.99
11/04/07,09:39:31,358.6,1.650,356.02
11/04/07,09:39:32,359.8,1.525,356.02
11/04/07,09:39:33,001.1,1.425,356.07
11/04/07,09:39:34,001.9,1.350,356.14
11/04/07,09:39:35,002.2,1.300,356.23
11/04/07,09:39:36,002.2,1.250,356.23
11/04/07,09:39:37,001.7,1.250,356.31
11/04/07,09:39:38,001.3,1.250,356.40
11/04/07,09:39:39,001.0,1.250,356.50
11/04/07,09:39:40,000.8,1.262,356.50
11/04/07,09:39:41,000.9,1.250,356.56
11/04/07,09:39:42,000.7,1.250,356.57
11/04/07,09:39:43,000.5,1.250,356.58
11/04/07,09:39:44,000.3,1.250,356.58
11/04/07,09:39:45,000.2,1.250,356.60
11/04/07,09:39:46,359.8,1.250,356.60
11/04/07,09:39:47,359.5,1.250,356.62
11/04/07,09:39:48,359.3,1.250,356.62
11/04/07,09:39:49,359.1,1.250,356.61
11/04/07,09:39:50,358.7,1.250,356.60
11/04/07,09:39:51,358.4,1.250,356.60
11/04/07,09:39:52,358.2,1.250,356.60
11/04/07,09:39:53,358.0,1.250,356.59
11/04/07,09:39:54,358.1,1.250,356.59
11/04/07,09:39:55,357.9,1.250,356.58
11/04/07,09:39:56,358.0,1.250,356.58
11/04/07,09:39:57,358.0,1.250,356.56
11/04/07,09:39:58,357.8,1.250,356.55
11/04/07,09:39:59,357.5,1.250,356.54
11/04/07,09:40:00,357.2,1.250,356.53
11/04/07,09:40:01,356.9,1.250,356.53
11/04/07,09:40:02,356.6,1.250,356.53
11/04/07,09:40:03,356.5,1.250,356.53
11/04/07,09:40:04,356.6,1.250,356.53
11/04/07,09:40:05,356.4,1.250,356.53
11/04/07,09:40:06,356.0,1.250,356.53
11/04/07,09:40:07,355.2,1.250,356.53
11/04/07,09:40:08,354.6,1.250,356.53
11/04/07,09:40:09,354.1,1.250,356.53
11/04/07,09:40:10,353.7,1.250,356.54
11/04/07,09:40:11,353.5,1.250,356.55
11/04/07,09:40:12,352.9,1.250,356.56
11/04/07,09:40:13,352.5,1.250,356.56
11/04/07,09:40:14,351.9,1.250,356.56
11/04/07,09:40:15,351.0,1.250,356.57
11/04/07,09:40:16,350.1,1.250,356.58
11/04/07,09:40:17,349.6,1.250,356.58
11/04/07,09:40:18,349.1,1.250,356.58
11/04/07,09:40:19,348.5,1.250,356.58
11/04/07,09:40:20,347.9,1.250,356.59
11/04/07,09:40:21,347.3,1.250,356.59
11/04/07,09:40:22,346.5,1.250,356.58
11/04/07,09:40:23,345.9,1.250,356.58
11/04/07,09:40:24,345.4,1.250,356.58
11/04/07,09:40:25,345.2,1.250,356.58
11/04/07,09:40:26,344.7,1.250,356.58
11/04/07,09:40:27,344.1,1.250,356.57
11/04/07,09:40:28,343.3,1.250,356.56
11/04/07,09:40:29,342.4,1.250,356.56
11/04/07,09:40:30,341.8,1.250,356.56
11/04/07,09:40:31,341.3,1.250,356.56
11/04/07,09:40:32,341.2,1.250,356.56
11/04/07,09:40:33,341.2,1.250,356.56
11/04/07,09:40:34,341.0,1.250,356.56
11/04/07,09:40:35,340.8,1.250,356.56
11/04/07,09:40:36,340.5,1.250,356.56
11/04/07,09:40:37,340.2,1.250,356.56
11/04/07,09:40:38,340.0,1.250,356.56
11/04/07,09:40:39,339.8,1.250,356.57
11/04/07,09:40:40,340.0,1.250,356.56
11/04/07,09:40:41,340.1,1.250,356.56
11/04/07,09:40:42,340.1,1.250,356.56
11/04/07,09:40:43,340.4,1.250,356.56
11/04/07,09:40:44,340.3,1.250,356.56
11/04/07,09:40:45,340.6,1.250,356.56
11/04/07,09:40:46,340.7,1.250,356.56
11/04/07,09:40:47,341.0,1.250,356.56
11/04/07,09:40:48,341.4,1.250,356.57
11/04/07,09:40:49,341.5,1.250,356.56
11/04/07,09:40:50,341.9,1.250,356.56
11/04/07,09:40:51,342.3,1.250,356.56
11/04/07,09:40:52,342.4,1.250,356.56
11/04/07,09:40:53,342.9,1.250,356.57
11/04/07,09:40:54,343.3,1.250,356.57
11/04/07,09:40:55,343.8,1.250,356.57
11/04/07,09:40:56,344.2,1.250,356.57
11/04/07,09:40:57,344.7,1.250,356.58
11/04/07,09:40:58,345.1,1.250,356.58
11/04/07,09:40:59,345.5,1.250,356.58
11/04/07,09:41:00,346.0,1.250,356.57
11/04/07,09:41:01,346.3,1.250,356.57
11/04/07,09:41:02,346.9,1.250,356.57
11/04/07,09:41:03,347.6,1.250,356.57
11/04/07,09:41:04,348.1,1.250,356.56
11/04/07,09:41:05,348.5,1.250,356.56
11/04/07,09:41:06,348.6,1.250,356.55
11/04/07,09:41:07,348.5,1.250,356.55
11/04/07,09:41:08,348.5,1.250,356.54
11/04/07,09:41:09,348.6,1.250,356.54
11/04/07,09:41:10,348.9,1.250,356.54
11/04/07,09:41:11,349.6,1.250,356.54
11/04/07,09:41:12,350.2,1.250,356.54
11/04/07,09:41:13,350.5,1.250,356.54
11/04/07,09:41:14,351.0,1.250,356.55
11/04/07,09:41:15,351.3,1.250,356.55
11/04/07,09:41:16,351.8,1.250,356.56
11/04/07,09:41:17,352.3,1.250,356.57
11/04/07,09:41:18,352.8,1.250,356.58
11/04/07,09:41:19,353.2,1.250,356.58
11/04/07,09:41:20,353.7,1.250,356.59
11/04/07,09:41:21,353.7,1.250,356.59
11/04/07,09:41:22,353.6,1.250,356.59
11/04/07,09:41:23,353.8,1.250,356.59
11/04/07,09:41:24,353.8,1.250,356.59
11/04/07,09:41:25,353.9,1.250,356.58
11/04/07,09:41:26,354.0,1.250,356.58
11/04/07,09:41:27,354.0,1.250,356.58
11/04/07,09:41:28,354.0,1.250,356.58
11/04/07,09:41:29,353.9,1.250,356.58
11/04/07,09:41:30,353.6,1.250,356.58
11/04/07,09:41:31,353.4,1.250,356.58
11/04/07,09:41:32,353.1,1.250,356.57
11/04/07,09:41:33,352.7,1.250,356.57
11/04/07,09:41:34,352.2,1.250,356.58
11/04/07,09:41:35,351.8,1.250,356.58
11/04/07,09:41:36,351.3,1.250,356.57
11/04/07,09:41:37,350.7,1.250,356.58
11/04/07,09:41:38,350.1,1.250,356.58
11/04/07,09:41:39,349.5,1.250,356.58
11/04/07,09:41:40,348.8,1.250,356.58
11/04/07,09:41:41,348.0,1.250,356.58
11/04/07,09:41:42,347.3,1.250,356.58
11/04/07,09:41:43,346.5,1.250,356.59
11/04/07,09:41:44,345.7,1.250,356.59
11/04/07,09:41:45,345.0,1.250,356.60
11/04/07,09:41:46,344.2,1.250,356.61
11/04/07,09:41:47,343.7,1.250,356.64
11/04/07,09:41:48,343.4,1.250,356.64
11/04/07,09:41:49,342.7,1.250,356.65
11/04/07,09:41:50,342.1,1.250,356.66
11/04/07,09:41:51,341.5,1.250,356.68
11/04/07,09:41:52,341.1,1.250,356.68
11/04/07,09:41:53,340.9,1.250,356.69
11/04/07,09:41:54,340.5,1.250,356.70
11/04/07,09:41:55,340.1,1.250,356.71
11/04/07,09:41:56,339.6,1.250,356.71
11/04/07,09:41:57,339.3,1.250,356.72
11/04/07,09:41:58,339.4,1.250,356.72
11/04/07,09:41:59,339.6,1.250,356.73
11/04/07,09:42:00,339.9,1.250,356.73
11/04/07,09:42:01,340.4,1.250,356.74
11/04/07,09:42:02,340.8,1.250,356.74
11/04/07,09:42:03,341.0,1.250,356.74
11/04/07,09:42:04,341.6,1.250,356.74
11/04/07,09:42:05,342.0,1.250,356.75
11/04/07,09:42:06,342.6,1.250,356.75
11/04/07,09:42:07,343.1,1.250,356.75
11/04/07,09:42:08,343.4,1.250,356.75
11/04/07,09:42:09,343.9,1.250,356.74
11/04/07,09:42:10,344.1,1.250,356.74
11/04/07,09:42:11,344.5,1.250,356.74
11/04/07,09:42:12,345.3,1.250,356.74
11/04/07,09:42:13,345.9,1.250,356.73
11/04/07,09:42:14,346.7,1.250,356.73
11/04/07,09:42:15,346.9,1.250,356.73
11/04/07,09:42:16,347.3,1.250,356.72
11/04/07,09:42:17,347.8,1.250,356.72
11/04/07,09:42:18,348.1,1.250,356.72
11/04/07,09:42:19,348.5,1.250,356.73
11/04/07,09:42:20,349.2,1.250,356.73
11/04/07,09:42:21,349.6,1.250,356.73
11/04/07,09:42:22,349.7,1.250,356.73
11/04/07,09:42:23,349.5,1.250,356.73
11/04/07,09:42:24,349.8,1.250,356.74
11/04/07,09:42:25,350.1,1.250,356.74
11/04/07,09:42:26,350.5,1.250,356.74
11/04/07,09:42:27,350.8,1.250,356.74
11/04/07,09:42:28,351.1,1.250,356.74
11/04/07,09:42:29,351.2,1.250,356.74
11/04/07,09:42:30,351.2,1.250,356.73
11/04/07,09:42:31,351.2,1.250,356.72
11/04/07,09:42:32,351.1,1.250,356.72
11/04/07,09:42:33,351.1,1.250,356.72
11/04/07,09:42:34,350.9,1.250,356.71
11/04/07,09:42:35,350.8,1.250,356.71
11/04/07,09:42:36,350.8,1.250,356.71
11/04/07,09:42:37,350.5,1.250,356.71
11/04/07,09:42:38,350.1,1.250,356.71
11/04/07,09:42:39,349.8,1.250,356.71
11/04/07,09:42:40,349.4,1.250,356.72
11/04/07,09:42:41,349.1,1.250,356.72
11/04/07,09:42:42,348.9,1.250,356.72
11/04/07,09:42:43,348.6,1.250,356.73
11/04/07,09:42:44,348.4,1.250,356.74
11/04/07,09:42:45,348.1,1.250,356.74
11/04/07,09:42:46,347.6,1.250,356.75
11/04/07,09:42:47,347.2,1.250,356.75
11/04/07,09:42:48,346.8,1.250,356.76
11/04/07,09:42:49,346.4,1.250,356.76
11/04/07,09:42:50,346.4,1.250,356.76
11/04/07,09:42:51,346.0,1.250,356.75
11/04/07,09:42:52,345.6,1.250,356.75
11/04/07,09:42:53,345.3,1.250,356.74
11/04/07,09:42:54,344.9,1.250,356.74
11/04/07,09:42:55,344.8,1.250,356.74
11/04/07,09:42:56,344.6,1.250,356.74
11/04/07,09:42:57,344.3,1.250,356.73
11/04/07,09:42:58,344.2,1.250,356.73
11/04/07,09:42:59,344.0,1.250,356.72
11/04/07,09:43:00,343.8,1.250,356.72
11/04/07,09:43:01,343.6,1.250,356.73
11/04/07,09:43:02,343.4,1.250,356.73
11/04/07,09:43:03,343.4,1.250,356.73
11/04/07,09:43:04,343.4,1.250,356.74
11/04/07,09:43:05,343.3,1.250,356.74
11/04/07,09:43:06,343.3,1.250,356.74
11/04/07,09:43:07,343.3,1.250,356.75
11/04/07,09:43:08,343.2,1.250,356.75
11/04/07,09:43:09,343.2,1.250,356.75
11/04/07,09:43:10,343.4,1.250,356.75
11/04/07,09:43:11,343.4,1.250,356.75
11/04/07,09:43:12,343.4,1.250,356.75
11/04/07,09:43:13,343.7,1.250,356.75
11/04/07,09:43:14,343.8,1.250,356.75
11/04/07,09:43:15,344.0,1.250,356.75
11/04/07,09:43:16,344.0,1.250,356.74
11/04/07,09:43:17,344.3,1.250,356.74
11/04/07,09:43:18,344.3,1.250,356.74
11/04/07,09:43:19,344.4,1.250,356.74
11/04/07,09:43:20,344.5,1.250,356.73
11/04/07,09:43:21,344.6,1.250,356.73
11/04/07,09:43:22,344.7,1.250,356.73
11/04/07,09:43:23,344.7,1.250,356.73
11/04/07,09:43:24,345.0,1.250,356.73
11/04/07,09:43:25,345.2,1.250,356.73
11/04/07,09:43:26,345.2,1.250,356.73
11/04/07,09:43:27,345.2,1.250,356.73
11/04/07,09:43:28,345.3,1.250,356.74
11/04/07,09:43:29,345.4,1.250,356.74
11/04/07,09:43:30,345.4,1.250,356.74
11/04/07,09:43:31,345.4,1.250,356.74
11/04/07,09:43:32,345.6,1.250,356.74
11/04/07,09:43:33,345.6,1.250,356.74
11/04/07,09:43:34,345.5,1.250,356.74
11/04/07,09:43:35,345.6,1.250,356.74
11/04/07,09:43:36,345.6,1.250,356.74
11/04/07,09:43:37,345.7,1.250,356.73
11/04/07,09:43:38,345.6,1.250,356.73
11/04/07,09:43:39,345.6,1.250,356.73
11/04/07,09:43:40,345.5,1.250,356.73
11/04/07,09:43:41,345.4,1.250,356.72
11/04/07,09:43:42,345.2,1.250,356.72
11/04/07,09:43:43,345.1,1.250,356.72
11/04/07,09:43:44,344.9,1.250,356.72
11/04/07,09:43:45,344.9,1.250,356.72
11/04/07,09:43:46,344.8,1.250,356.72
11/04/07,09:43:47,344.5,1.250,356.72
11/04/07,09:43:48,344.3,1.250,356.72
11/04/07,09:43:49,344.2,1.250,356.72
11/04/07,09:43:50,343.9,1.250,356.73
11/04/07,09:43:51,343.7,1.250,356.73
11/04/07,09:43:52,343.6,1.250,356.73
11/04/07,09:43:53,343.2,1.250,356.73
11/04/07,09:43:54,343.1,1.250,356.73
11/04/07,09:43:55,343.0,1.250,356.73
11/04/07,09:43:56,342.6,1.250,356.73
11/04/07,09:43:57,342.5,1.250,356.73
11/04/07,09:43:58,342.4,1.250,356.72
11/04/07,09:43:59,342.3,1.250,356.72
11/04/07,09:44:00,342.1,1.250,356.72
11/04/07,09:44:01,342.1,1.250,356.72
11/04/07,09:44:02,342.0,1.250,356.72
11/04/07,09:44:03,341.8,1.250,356.72
11/04/07,09:44:04,341.7,1.250,356.72
11/04/07,09:44:05,341.6,1.250,356.72
11/04/07,09:44:06,341.5,1.250,356.73
11/04/07,09:44:07,341.4,1.250,356.73
11/04/07,09:44:08,341.2,1.250,356.73
11/04/07,09:44:09,341.0,1.250,356.73
11/04/07,09:44:10,340.7,1.250,356.73
11/04/07,09:44:11,340.5,1.250,356.74
11/04/07,09:44:12,340.3,1.250,356.74
11/04/07,09:44:13,340.0,1.250,356.74
11/04/07,09:44:14,339.8,1.250,356.74
11/04/07,09:44:15,339.4,1.250,356.74
11/04/07,09:44:16,339.1,1.250,356.74
11/04/07,09:44:17,338.9,1.250,356.74
11/04/07,09:44:18,338.7,1.250,356.74
11/04/07,09:44:19,338.6,1.250,356.74
11/04/07,09:44:20,338.3,1.250,356.74
11/04/07,09:44:21,338.0,1.250,356.74
11/04/07,09:44:22,337.9,1.250,356.73
11/04/07,09:44:23,337.7,1.250,356.73
11/04/07,09:44:24,337.4,1.250,356.73
11/04/07,09:44:25,337.4,1.250,356.73
11/04/07,09:44:26,337.2,1.250,356.73
11/04/07,09:44:27,337.3,1.250,356.74
11/04/07,09:44:28,337.3,1.250,356.74
11/04/07,09:44:29,337.2,1.250,356.74
11/04/07,09:44:30,337.0,1.250,356.74
11/04/07,09:44:31,337.1,1.250,356.74
11/04/07,09:44:32,337.0,1.250,356.74
11/04/07,09:44:33,337.1,1.250,356.74
11/04/07,09:44:34,337.4,1.250,356.75
11/04/07,09:44:35,337.6,1.250,356.75
11/04/07,09:44:36,337.6,1.250,356.75
11/04/07,09:44:37,337.8,1.250,356.75
11/04/07,09:44:38,338.0,1.250,356.75
11/04/07,09:44:39,338.2,1.250,356.75
11/04/07,09:44:40,338.4,1.250,356.75
11/04/07,09:44:41,338.8,1.250,356.75
11/04/07,09:44:42,339.1,1.250,356.75
11/04/07,09:44:43,339.4,1.250,356.74
11/04/07,09:44:44,339.7,1.250,356.74
11/04/07,09:44:45,340.0,1.250,356.74
11/04/07,09:44:46,340.7,1.250,356.74
11/04/07,09:44:47,341.2,1.250,356.74
11/04/07,09:44:48,341.7,1.250,356.74
11/04/07,09:44:49,342.2,1.250,356.74
11/04/07,09:44:50,342.7,1.250,356.73
11/04/07,09:44:51,343.3,1.250,356.74
11/04/07,09:44:52,343.9,1.250,356.74
11/04/07,09:44:53,344.5,1.250,356.74
11/04/07,09:44:54,345.0,1.250,356.74
11/04/07,09:44:55,345.5,1.250,356.74
11/04/07,09:44:56,346.1,1.250,356.74
11/04/07,09:44:57,346.6,1.250,356.74
11/04/07,09:44:58,347.1,1.250,356.74
11/04/07,09:44:59,347.8,1.250,356.74
11/04/07,09:45:00,348.1,1.250,356.75
11/04/07,09:45:01,348.6,1.250,356.75
11/04/07,09:45:02,349.1,1.250,356.75
11/04/07,09:45:03,349.5,1.250,356.75
11/04/07,09:45:04,350.0,1.250,356.75
11/04/07,09:45:05,350.5,1.250,356.74
11/04/07,09:45:06,351.0,1.250,356.74
11/04/07,09:45:07,351.3,1.250,356.74
11/04/07,09:45:08,351.6,1.250,356.74
11/04/07,09:45:09,352.0,1.250,356.74
11/04/07,09:45:10,352.4,1.250,356.74
11/04/07,09:45:11,352.8,1.250,356.74
11/04/07,09:45:12,353.2,1.250,356.74
11/04/07,09:45:13,353.3,1.250,356.74
11/04/07,09:45:14,353.6,1.250,356.74
11/04/07,09:45:15,353.9,1.250,356.74
11/04/07,09:45:16,353.8,1.250,356.73
11/04/07,09:45:17,354.1,1.250,356.73
11/04/07,09:45:18,354.4,1.250,356.73
11/04/07,09:45:19,354.5,1.250,356.73
11/04/07,09:45:20,354.7,1.250,356.73
11/04/07,09:45:21,354.7,1.250,356.73
11/04/07,09:45:22,354.7,1.250,356.73
11/04/07,09:45:23,354.9,1.250,356.73
11/04/07,09:45:24,355.0,1.250,356.73
11/04/07,09:45:25,355.1,1.250,356.73
11/04/07,09:45:26,355.1,1.250,356.73
11/04/07,09:45:27,355.0,1.250,356.74
11/04/07,09:45:28,355.1,1.250,356.74
11/04/07,09:45:29,355.2,1.250,356.74
11/04/07,09:45:30,355.0,1.250,356.74
11/04/07,09:45:31,355.0,1.250,356.74
11/04/07,09:45:32,355.1,1.250,356.74
11/04/07,09:45:33,355.0,1.250,356.74
11/04/07,09:45:34,355.1,1.250,356.74
11/04/07,09:45:35,354.9,1.250,356.74
11/04/07,09:45:36,354.8,1.250,356.74
11/04/07,09:45:37,354.8,1.250,356.74
11/04/07,09:45:38,354.9,1.250,356.73
11/04/07,09:45:39,354.8,1.250,356.73
11/04/07,09:45:40,354.6,1.250,356.73
11/04/07,09:45:41,354.6,1.250,356.72
11/04/07,09:45:42,354.6,1.250,356.72
11/04/07,09:45:43,354.6,1.250,356.72
11/04/07,09:45:44,354.7,1.250,356.72
11/04/07,09:45:45,354.7,1.250,356.72
11/04/07,09:45:46,354.6,1.250,356.72
11/04/07,09:45:47,354.6,1.250,356.72
11/04/07,09:45:48,354.8,1.250,356.72
11/04/07,09:45:49,354.7,1.250,356.73
11/04/07,09:45:50,354.9,1.250,356.73
11/04/07,09:45:51,355.0,1.250,356.73
11/04/07,09:45:52,354.9,1.250,356.73
11/04/07,09:45:53,355.1,1.250,356.74
11/04/07,09:45:54,355.2,1.250,356.74
11/04/07,09:45:55,355.3,1.250,356.74
11/04/07,09:45:56,355.2,1.250,356.74
11/04/07,09:45:57,355.3,1.250,356.74
11/04/07,09:45:58,355.3,1.250,356.74
11/04/07,09:45:59,355.3,1.250,356.74
11/04/07,09:46:00,355.5,1.250,356.73
11/04/07,09:46:01,355.6,1.250,356.73
11/04/07,09:46:02,355.5,1.250,356.73
11/04/07,09:46:03,355.5,1.250,356.73
11/04/07,09:46:04,355.5,1.250,356.73
11/04/07,09:46:05,355.6,1.250,356.72
11/04/07,09:46:06,355.6,1.250,356.72
11/04/07,09:46:07,355.6,1.250,356.72
11/04/07,09:46:08,355.4,1.250,356.72
11/04/07,09:46:09,355.4,1.250,356.72
11/04/07,09:46:10,355.5,1.250,356.72
11/04/07,09:46:11,355.2,1.250,356.72
11/04/07,09:46:12,355.1,1.250,356.72
11/04/07,09:46:13,354.9,1.250,356.72
11/04/07,09:46:14,354.7,1.250,356.72
11/04/07,09:46:15,354.5,1.250,356.73
11/04/07,09:46:16,354.2,1.250,356.73
11/04/07,09:46:17,354.2,1.250,356.73
11/04/07,09:46:18,353.8,1.250,356.72
11/04/07,09:46:19,353.3,1.250,356.73
11/04/07,09:46:20,353.1,1.250,356.73
11/04/07,09:46:21,352.7,1.250,356.73
11/04/07,09:46:22,352.3,1.250,356.73
11/04/07,09:46:23,352.0,1.250,356.73
11/04/07,09:46:24,351.6,1.250,356.73
11/04/07,09:46:25,351.2,1.250,356.73
11/04/07,09:46:26,350.6,1.250,356.73
11/04/07,09:46:27,350.2,1.250,356.73
11/04/07,09:46:28,349.8,1.250,356.73
11/04/07,09:46:29,349.5,1.250,356.73
11/04/07,09:46:30,349.0,1.250,356.73
11/04/07,09:46:31,348.6,1.250,356.73
11/04/07,09:46:32,348.4,1.250,356.73
11/04/07,09:46:33,348.1,1.250,356.73
11/04/07,09:46:34,347.7,1.250,356.73
11/04/07,09:46:35,347.4,1.250,356.73
11/04/07,09:46:36,347.2,1.250,356.73
11/04/07,09:46:37,347.1,1.250,356.73
11/04/07,09:46:38,346.6,1.250,356.73
11/04/07,09:46:39,346.3,1.250,356.74
11/04/07,09:46:40,346.3,1.250,356.73
11/04/07,09:46:41,345.9,1.250,356.73
11/04/07,09:46:42,345.5,1.250,356.74
11/04/07,09:46:43,345.4,1.250,356.74
11/04/07,09:46:44,345.2,1.250,356.74
11/04/07,09:46:45,345.1,1.250,356.74
11/04/07,09:46:46,344.7,1.250,356.74
11/04/07,09:46:47,344.2,1.250,356.74
11/04/07,09:46:48,344.0,1.250,356.74
11/04/07,09:46:49,343.9,1.250,356.74
11/04/07,09:46:50,343.7,1.250,356.73
11/04/07,09:46:51,343.2,1.250,356.74
11/04/07,09:46:52,342.8,1.250,356.74
11/04/07,09:46:53,342.3,1.250,356.74
11/04/07,09:46:54,342.0,1.250,356.74
11/04/07,09:46:55,341.8,1.250,356.74
11/04/07,09:46:56,341.4,1.250,356.74
11/04/07,09:46:57,341.2,1.250,356.74
11/04/07,09:46:58,340.7,1.250,356.74
11/04/07,09:46:59,340.1,1.250,356.74
11/04/07,09:47:00,339.6,1.250,356.74
11/04/07,09:47:01,339.1,1.250,356.74
11/04/07,09:47:02,338.9,1.250,356.74
11/04/07,09:47:03,338.6,1.250,356.74
11/04/07,09:47:04,338.1,1.250,356.74
11/04/07,09:47:05,337.9,1.250,356.74
11/04/07,09:47:06,337.2,1.250,356.74
11/04/07,09:47:07,336.9,1.250,356.74
11/04/07,09:47:08,336.4,1.250,356.73
11/04/07,09:47:09,336.1,1.250,356.73
11/04/07,09:47:10,335.7,1.250,356.73
11/04/07,09:47:11,335.3,1.250,356.73
11/04/07,09:47:12,334.9,1.250,356.74
11/04/07,09:47:13,334.6,1.250,356.74
11/04/07,09:47:14,334.2,1.250,356.74
11/04/07,09:47:15,333.9,1.250,356.74
11/04/07,09:47:16,333.7,1.250,356.74
11/04/07,09:47:17,333.4,1.250,356.74
11/04/07,09:47:18,333.1,1.250,356.74
11/04/07,09:47:19,333.0,1.250,356.74
11/04/07,09:47:20,332.6,1.250,356.74
11/04/07,09:47:21,332.5,1.250,356.74
11/04/07,09:47:22,332.4,1.250,356.74
11/04/07,09:47:23,332.6,1.250,356.75
11/04/07,09:47:24,332.2,1.250,356.74
11/04/07,09:47:25,332.0,1.250,356.75
11/04/07,09:47:26,331.6,1.250,356.75
11/04/07,09:47:27,331.3,1.250,356.75
11/04/07,09:47:28,331.4,1.250,356.75
11/04/07,09:47:29,331.5,1.250,356.75
11/04/07,09:47:30,331.5,1.250,356.75
11/04/07,09:47:31,331.1,1.250,356.75
11/04/07,09:47:32,330.5,1.250,356.75
11/04/07,09:47:33,330.6,1.250,356.75
11/04/07,09:47:34,330.7,1.250,356.75
11/04/07,09:47:35,331.2,1.250,356.75
11/04/07,09:47:36,331.4,1.250,356.75
11/04/07,09:47:37,331.5,1.250,356.74
11/04/07,09:47:38,331.3,1.250,356.74
11/04/07,09:47:39,331.2,1.250,356.74
11/04/07,09:47:40,331.2,1.250,356.74
11/04/07,09:47:41,331.4,1.250,356.74
11/04/07,09:47:42,331.8,1.250,356.74
11/04/07,09:47:43,332.1,1.250,356.74
11/04/07,09:47:44,332.2,1.250,356.74
11/04/07,09:47:45,332.1,1.250,356.74
11/04/07,09:47:46,332.2,1.250,356.74
11/04/07,09:47:47,332.5,1.250,356.74
11/04/07,09:47:48,333.1,1.250,356.75
11/04/07,09:47:49,333.7,1.250,356.74
11/04/07,09:47:50,333.9,1.250,356.75
11/04/07,09:47:51,334.1,1.250,356.75
11/04/07,09:47:52,333.7,1.250,356.75
11/04/07,09:47:53,333.7,1.250,356.74
11/04/07,09:47:54,334.1,1.250,356.75
11/04/07,09:47:55,334.4,1.250,356.75
11/04/07,09:47:56,335.0,1.250,356.76
11/04/07,09:47:57,335.4,1.250,356.75
11/04/07,09:47:58,335.9,1.250,356.75
11/04/07,09:47:59,336.0,1.250,356.75
11/04/07,09:48:00,335.8,1.250,356.75
11/04/07,09:48:01,335.9,1.250,356.75
11/04/07,09:48:02,336.4,1.250,356.75
11/04/07,09:48:03,337.0,1.250,356.75
11/04/07,09:48:04,337.3,1.250,356.75
11/04/07,09:48:05,337.5,1.250,356.75
11/04/07,09:48:06,337.8,1.250,356.74
11/04/07,09:48:07,337.5,1.250,356.74
11/04/07,09:48:08,337.7,1.250,356.75
11/04/07,09:48:09,338.2,1.250,356.75
11/04/07,09:48:10,338.7,1.250,356.75
11/04/07,09:48:11,338.7,1.250,356.75
11/04/07,09:48:12,339.3,1.250,356.75
11/04/07,09:48:13,339.5,1.250,356.75
11/04/07,09:48:14,339.4,1.250,356.75
11/04/07,09:48:15,339.3,1.250,356.75
11/04/07,09:48:16,339.2,1.250,356.75
11/04/07,09:48:17,339.4,1.250,356.75
11/04/07,09:48:18,339.8,1.250,356.75
11/04/07,09:48:19,340.0,1.250,356.75
11/04/07,09:48:20,340.0,1.250,356.75
11/04/07,09:48:21,340.0,1.250,356.74
11/04/07,09:48:22,340.0,1.250,356.74
11/04/07,09:48:23,340.2,1.250,356.74
11/04/07,09:48:24,340.2,1.250,356.74
11/04/07,09:48:25,340.5,1.250,356.73
11/04/07,09:48:26,341.0,1.250,356.74
11/04/07,09:48:27,340.9,1.250,356.74
11/04/07,09:48:28,341.1,1.250,356.74
11/04/07,09:48:29,340.9,1.250,356.74
11/04/07,09:48:30,340.7,1.250,356.74
11/04/07,09:48:31,340.7,1.250,356.75
11/04/07,09:48:32,341.0,1.250,356.75
11/04/07,09:48:33,341.2,1.250,356.75
11/04/07,09:48:34,341.2,1.250,356.75
11/04/07,09:48:35,341.7,1.250,356.75
11/04/07,09:48:36,341.7,1.250,356.75
11/04/07,09:48:37,341.9,1.250,356.75
11/04/07,09:48:38,341.9,1.250,356.75
11/04/07,09:48:39,341.9,1.250,356.75
11/04/07,09:48:40,342.1,1.250,356.75
11/04/07,09:48:41,342.1,1.250,356.75
11/04/07,09:48:42,342.4,1.250,356.75
11/04/07,09:48:43,342.3,1.250,356.75
11/04/07,09:48:44,342.3,1.250,356.75
11/04/07,09:48:45,342.6,1.250,356.74
11/04/07,09:48:46,342.8,1.250,356.74
11/04/07,09:48:47,342.9,1.250,356.73
11/04/07,09:48:48,343.1,1.250,356.73
11/04/07,09:48:49,343.2,1.250,356.73
11/04/07,09:48:50,343.4,1.250,356.73
11/04/07,09:48:51,343.7,1.250,356.73
11/04/07,09:48:52,344.0,1.250,356.74
11/04/07,09:48:53,344.3,1.250,356.74
11/04/07,09:48:54,344.5,1.250,356.74
11/04/07,09:48:55,345.1,1.250,356.74
11/04/07,09:48:56,345.6,1.250,356.75
11/04/07,09:48:57,345.9,1.250,356.75
11/04/07,09:48:58,346.2,1.250,356.75
11/04/07,09:48:59,346.2,1.250,356.74
11/04/07,09:49:00,346.2,1.250,356.74
11/04/07,09:49:01,346.6,1.250,356.74
11/04/07,09:49:02,347.0,1.250,356.74
11/04/07,09:49:03,347.4,1.250,356.74
11/04/07,09:49:04,348.0,1.250,356.74
11/04/07,09:49:05,348.5,1.250,356.74
11/04/07,09:49:06,348.7,1.250,356.73
11/04/07,09:49:07,348.9,1.250,356.72
11/04/07,09:49:08,349.3,1.250,356.70
11/04/07,09:49:09,349.3,1.250,356.70
11/04/07,09:49:10,349.0,1.250,356.66
11/04/07,09:49:11,348.6,1.250,356.61
11/04/07,09:49:12,349.0,1.250,356.55
11/04/07,09:49:13,349.1,1.275,356.55
11/04/07,09:49:14,348.9,1.350,356.46
11/04/07,09:49:15,347.9,1.375,356.36
11/04/07,09:49:16,346.5,1.438,356.25
11/04/07,09:49:17,345.5,1.475,356.25
11/04/07,09:49:18,345.9,1.600,356.16
11/04/07,09:49:19,346.5,1.663,356.07
11/04/07,09:49:20,346.3,1.650,355.97
11/04/07,09:49:21,345.5,1.588,355.97
11/04/07,09:49:22,345.0,1.588,355.87
11/04/07,09:49:23,345.1,1.688,355.80
11/04/07,09:49:24,346.8,1.713,355.72
11/04/07,09:49:25,348.0,1.713,355.61
11/04/07,09:49:26,348.7,1.750,355.61
11/04/07,09:49:27,347.7,1.788,355.47
11/04/07,09:49:28,347.8,1.888,355.36
11/04/07,09:49:29,349.1,1.950,355.27
11/04/07,09:49:30,350.9,2.013,355.27
11/04/07,09:49:31,351.7,2.025,355.15
11/04/07,09:49:32,351.3,2.088,355.02
11/04/07,09:49:33,350.7,2.163,354.92
11/04/07,09:49:34,350.8,2.225,354.92
11/04/07,09:49:35,352.1,2.250,354.85
11/04/07,09:49:36,353.6,2.213,354.75
11/04/07,09:49:37,353.8,2.150,354.63
11/04/07,09:49:38,352.9,2.113,354.63
11/04/07,09:49:39,352.7,2.150,354.54
11/04/07,09:49:40,352.9,2.225,354.48
11/04/07,09:49:41,353.9,2.313,354.39
11/04/07,09:49:42,354.6,2.388,354.39
11/04/07,09:49:43,354.3,2.475,354.30
11/04/07,09:49:44,354.0,2.600,354.23
11/04/07,09:49:45,353.9,2.675,354.19
11/04/07,09:49:46,355.1,2.901,354.19
11/04/07,09:49:47,356.1,2.951,354.15
11/04/07,09:49:48,356.4,2.813,354.10
11/04/07,09:49:49,356.1,2.750,354.06
11/04/07,09:49:50,355.8,2.750,354.06
11/04/07,09:49:51,356.2,2.700,354.03
11/04/07,09:49:52,356.7,2.688,353.99
11/04/07,09:49:53,357.2,2.600,353.93
11/04/07,09:49:54,357.1,2.563,353.93
11/04/07,09:49:55,356.5,2.513,353.87
11/04/07,09:49:56,355.4,2.488,353.84
11/04/07,09:49:57,355.6,2.463,353.83
11/04/07,09:49:58,356.1,2.475,353.80
11/04/07,09:49:59,355.8,2.600,353.80
11/04/07,09:50:00,354.6,2.826,353.77
11/04/07,09:50:01,353.2,3.026,353.76
11/04/07,09:50:02,352.0,3.051,353.74
11/04/07,09:50:03,351.1,3.026,353.74
11/04/07,09:50:04,350.1,3.001,353.73
11/04/07,09:50:05,348.7,3.026,353.70
11/04/07,09:50:06,347.2,3.013,353.66
11/04/07,09:50:07,345.8,3.038,353.66
11/04/07,09:50:08,344.5,2.988,353.65
11/04/07,09:50:09,343.2,3.001,353.66
11/04/07,09:50:10,342.0,3.126,353.67
11/04/07,09:50:11,341.2,3.101,353.67
11/04/07,09:50:12,340.3,3.126,353.68
11/04/07,09:50:13,338.9,3.113,353.69
11/04/07,09:50:14,338.2,3.113,353.72
11/04/07,09:50:15,338.2,3.063,353.72
11/04/07,09:50:16,338.0,2.876,353.73
11/04/07,09:50:17,337.5,2.826,353.74
11/04/07,09:50:18,336.8,2.800,353.74
11/04/07,09:50:19,336.4,2.800,353.74
11/04/07,09:50:20,336.1,2.725,353.74
11/04/07,09:50:21,335.9,2.638,353.75
11/04/07,09:50:22,335.3,2.600,353.76
11/04/07,09:50:23,334.3,2.738,353.76
11/04/07,09:50:24,333.7,2.700,353.78
11/04/07,09:50:25,333.1,2.500,353.80
11/04/07,09:50:26,332.1,2.363,353.82
11/04/07,09:50:27,331.3,2.175,353.82
11/04/07,09:50:28,330.6,2.113,353.83
11/04/07,09:50:29,330.3,2.150,353.85
11/04/07,09:50:30,330.0,2.100,353.86
11/04/07,09:50:31,329.4,2.100,353.88
11/04/07,09:50:32,328.5,2.025,353.88
11/04/07,09:50:33,327.4,2.050,353.92
11/04/07,09:50:34,327.1,2.038,353.97
11/04/07,09:50:35,327.0,1.950,354.00
11/04/07,09:50:36,326.3,1.825,354.00
11/04/07,09:50:37,324.9,1.813,354.01
11/04/07,09:50:38,324.4,1.725,354.02
11/04/07,09:50:39,325.2,1.875,354.01
11/04/07,09:50:40,325.7,1.925,354.01
11/04/07,09:50:41,325.7,1.938,353.98
11/04/07,09:50:42,325.6,1.950,353.95
11/04/07,09:50:43,325.6,1.950,353.91
11/04/07,09:50:44,325.9,1.913,353.91
11/04/07,09:50:45,325.9,1.975,353.87
11/04/07,09:50:46,325.7,2.050,353.84
11/04/07,09:50:47,325.9,2.150,353.79
11/04/07,09:50:48,326.4,2.113,353.79
11/04/07,09:50:49,326.5,2.163,353.71
11/04/07,09:50:50,325.7,2.138,353.60
11/04/07,09:50:51,325.1,2.250,353.51
11/04/07,09:50:52,325.3,2.363,353.51
11/04/07,09:50:53,326.2,2.438,353.41
11/04/07,09:50:54,326.7,2.500,353.28
11/04/07,09:50:55,327.1,2.588,353.16
11/04/07,09:50:56,327.4,2.688,353.16
11/04/07,09:50:57,327.7,2.750,353.05
11/04/07,09:50:58,328.3,2.863,352.97
11/04/07,09:50:59,329.1,2.988,352.89
11/04/07,09:51:00,329.4,3.038,352.89
11/04/07,09:51:01,329.1,3.088,352.80
11/04/07,09:51:02,329.1,3.138,352.71
11/04/07,09:51:03,329.3,3.101,352.62
11/04/07,09:51:04,329.6,3.138,352.51
11/04/07,09:51:05,329.6,3.138,352.51
11/04/07,09:51:06,329.7,3.063,352.40
11/04/07,09:51:07,330.1,3.038,352.31
11/04/07,09:51:08,330.9,2.863,352.23
11/04/07,09:51:09,331.6,2.838,352.23
11/04/07,09:51:10,331.7,2.775,352.15
11/04/07,09:51:11,331.9,2.863,352.08
11/04/07,09:51:12,332.0,2.800,352.02
11/04/07,09:51:13,332.4,2.800,352.02
11/04/07,09:51:14,332.4,2.750,351.96
11/04/07,09:51:15,332.4,2.625,351.91
11/04/07,09:51:16,332.2,2.588,351.85
11/04/07,09:51:17,332.1,2.600,351.85
11/04/07,09:51:18,332.4,2.588,351.79
11/04/07,09:51:19,333.3,2.588,351.72
11/04/07,09:51:20,333.9,2.538,351.66
11/04/07,09:51:21,334.2,2.400,351.66
11/04/07,09:51:22,335.3,2.300,351.61
11/04/07,09:51:23,336.9,2.275,351.57
11/04/07,09:51:24,338.6,2.013,351.51
11/04/07,09:51:25,339.8,1.963,351.51
11/04/07,09:51:26,341.0,2.013,351.46
11/04/07,09:51:27,343.0,2.138,351.40
11/04/07,09:51:28,344.8,2.325,351.34
11/04/07,09:51:29,346.8,2.425,351.34
11/04/07,09:51:30,348.1,2.663,351.26
11/04/07,09:51:31,348.6,3.163,351.18
11/04/07,09:51:32,348.8,3.301,351.13
11/04/07,09:51:33,350.4,3.301,351.13
11/04/07,09:51:34,352.2,3.376,351.09
11/04/07,09:51:35,353.4,3.413,351.05
11/04/07,09:51:36,354.4,3.651,351.01
11/04/07,09:51:37,356.1,3.701,351.00
11/04/07,09:51:38,358.2,3.801,351.00
11/04/07,09:51:39,000.3,3.913,350.99
11/04/07,09:51:40,002.5,4.151,350.99
11/04/07,09:51:41,004.5,4.163,350.99
11/04/07,09:51:42,006.9,4.138,350.99
11/04/07,09:51:43,009.2,4.126,350.97
11/04/07,09:51:44,010.9,4.138,350.96
11/04/07,09:51:45,012.0,4.151,350.95
11/04/07,09:51:46,012.7,4.063,350.95
11/04/07,09:51:47,013.2,4.013,350.95
11/04/07,09:51:48,013.5,3.963,350.95
11/04/07,09:51:49,013.2,3.926,350.94
11/04/07,09:51:50,012.5,3.851,350.94
11/04/07,09:51:51,011.1,3.826,350.93
11/04/07,09:51:52,009.6,3.838,350.92
11/04/07,09:51:53,008.2,3.876,350.89
11/04/07,09:51:54,006.6,3.938,350.89
11/04/07,09:51:55,004.9,4.038,350.86
11/04/07,09:51:56,003.9,4.013,350.84
11/04/07,09:51:57,003.2,4.076,350.81
11/04/07,09:51:58,002.7,4.001,350.81
11/04/07,09:51:59,002.7,3.988,350.78
11/04/07,09:52:00,002.9,3.313,350.74
11/04/07,09:52:01,003.5,3.276,350.71
11/04/07,09:52:02,003.9,3.326,350.71
11/04/07,09:52:03,004.4,3.351,350.67
11/04/07,09:52:04,004.2,3.013,350.64
11/04/07,09:52:05,004.0,2.800,350.62
11/04/07,09:52:06,004.7,2.688,350.62
11/04/07,09:52:07,005.1,2.538,350.61
11/04/07,09:52:08,005.3,2.475,350.59
11/04/07,09:52:09,005.1,2.338,350.57
11/04/07,09:52:10,004.4,2.250,350.56
11/04/07,09:52:11,004.2,2.188,350.56
11/04/07,09:52:12,004.7,2.238,350.56
11/04/07,09:52:13,004.9,2.263,350.55
11/04/07,09:52:14,004.7,2.325,350.52
11/04/07,09:52:15,004.0,2.325,350.52
11/04/07,09:52:16,003.2,2.350,350.50
11/04/07,09:52:17,002.5,2.400,350.49
11/04/07,09:52:18,002.9,2.475,350.48
11/04/07,09:52:19,003.3,2.525,350.48
11/04/07,09:52:20,003.0,2.450,350.45
11/04/07,09:52:21,002.3,2.463,350.40
11/04/07,09:52:22,002.0,2.475,350.37
11/04/07,09:52:23,002.4,2.488,350.37
11/04/07,09:52:24,003.3,2.525,350.33
11/04/07,09:52:25,003.8,2.613,350.27
11/04/07,09:52:26,003.8,2.588,350.20
11/04/07,09:52:27,003.2,2.600,350.20
11/04/07,09:52:28,003.2,2.675,350.13
11/04/07,09:52:29,004.1,2.688,350.08
11/04/07,09:52:30,004.7,2.750,350.01
11/04/07,09:52:31,005.0,2.813,350.01
11/04/07,09:52:32,004.0,2.863,349.93
11/04/07,09:52:33,003.4,2.901,349.88
11/04/07,09:52:34,003.3,2.988,349.85
11/04/07,09:52:35,003.9,2.963,349.85
11/04/07,09:52:36,004.6,3.013,349.80
11/04/07,09:52:37,004.5,2.963,349.72
11/04/07,09:52:38,004.1,2.976,349.65
11/04/07,09:52:39,003.9,2.863,349.65
11/04/07,09:52:40,005.3,2.863,349.60
11/04/07,09:52:41,007.4,2.901,349.54
11/04/07,09:52:42,008.8,2.963,349.46
11/04/07,09:52:43,009.7,2.938,349.39
11/04/07,09:52:44,011.0,2.988,349.39
11/04/07,09:52:45,013.0,2.976,349.36
11/04/07,09:52:46,015.6,3.013,349.33
11/04/07,09:52:47,017.4,3.051,349.28
11/04/07,09:52:48,018.1,2.888,349.28
11/04/07,09:52:49,018.8,2.538,349.25
11/04/07,09:52:50,019.9,2.275,349.23
11/04/07,09:52:51,021.4,2.475,349.20
11/04/07,09:52:52,023.0,2.450,349.20
11/04/07,09:52:53,024.1,3.163,349.17
11/04/07,09:52:54,025.2,3.301,349.15
11/04/07,09:52:55,026.0,3.326,349.14
11/04/07,09:52:56,026.4,3.301,349.14
11/04/07,09:52:57,026.6,3.326,349.12
11/04/07,09:52:58,026.3,3.363,349.11
11/04/07,09:52:59,025.6,3.401,349.11
11/04/07,09:53:00,024.4,3.463,349.11
11/04/07,09:53:01,022.8,3.538,349.10
11/04/07,09:53:02,021.1,3.563,349.10
11/04/07,09:53:03,019.0,3.676,349.11
11/04/07,09:53:04,016.6,3.676,349.11
11/04/07,09:53:05,013.5,3.726,349.12
11/04/07,09:53:06,010.3,3.776,349.12
11/04/07,09:53:07,007.7,3.751,349.14
11/04/07,09:53:08,005.0,3.751,349.14
11/04/07,09:53:09,002.1,3.726,349.15
11/04/07,09:53:10,359.2,3.701,349.17
11/04/07,09:53:11,356.4,3.613,349.21
11/04/07,09:53:12,354.1,3.576,349.21
11/04/07,09:53:13,352.3,3.538,349.26
11/04/07,09:53:14,351.1,3.438,349.31
11/04/07,09:53:15,350.3,3.401,349.36
11/04/07,09:53:16,349.9,3.301,349.42
11/04/07,09:53:17,349.9,3.238,349.42
11/04/07,09:53:18,349.9,3.188,349.48
11/04/07,09:53:19,349.5,3.076,349.54
11/04/07,09:53:20,348.7,2.913,349.60
11/04/07,09:53:21,347.8,2.851,349.60
11/04/07,09:53:22,346.8,2.750,349.65
11/04/07,09:53:23,345.8,2.688,349.71
11/04/07,09:53:24,344.9,2.663,349.75
11/04/07,09:53:25,344.7,2.650,349.75
11/04/07,09:53:26,344.2,2.863,349.79
11/04/07,09:53:27,343.1,3.076,349.82
11/04/07,09:53:28,341.9,3.163,349.87
11/04/07,09:53:29,341.1,3.351,349.87
11/04/07,09:53:30,340.9,3.388,349.91
11/04/07,09:53:31,340.6,3.388,349.96
11/04/07,09:53:32,340.0,3.401,350.00
11/04/07,09:53:33,339.5,3.426,350.00
11/04/07,09:53:34,338.6,3.388,350.06
11/04/07,09:53:35,338.1,3.401,350.13
11/04/07,09:53:36,338.0,3.413,350.18
11/04/07,09:53:37,337.8,3.438,350.18
11/04/07,09:53:38,337.4,3.551,350.23
11/04/07,09:53:39,336.6,3.551,350.27
11/04/07,09:53:40,336.1,3.676,350.31
11/04/07,09:53:41,336.1,3.751,350.31
11/04/07,09:53:42,336.1,4.339,350.34
11/04/07,09:53:43,336.0,4.339,350.37
11/04/07,09:53:44,336.0,4.314,350.40
11/04/07,09:53:45,336.0,4.276,350.40
11/04/07,09:53:46,336.1,4.263,350.44
11/04/07,09:53:47,335.7,4.263,350.50
11/04/07,09:53:48,335.8,4.188,350.57
11/04/07,09:53:49,335.4,4.126,350.64
11/04/07,09:53:50,335.0,4.076,350.64
11/04/07,09:53:51,334.9,4.038,350.72
11/04/07,09:53:52,334.8,4.001,350.79
11/04/07,09:53:53,334.9,3.976,350.86
11/04/07,09:53:54,334.7,3.976,350.86
11/04/07,09:53:55,334.4,4.001,350.92
11/04/07,09:53:56,333.9,4.126,350.97
11/04/07,09:53:57,333.3,4.163,351.02
11/04/07,09:53:58,333.0,4.163,351.02
11/04/07,09:53:59,333.1,4.126,351.08
11/04/07,09:54:00,333.0,4.026,351.14
11/04/07,09:54:01,333.0,3.951,351.19
11/04/07,09:54:02,333.2,3.876,351.19
11/04/07,09:54:03,333.4,3.826,351.24
11/04/07,09:54:04,333.7,3.801,351.29
11/04/07,09:54:05,333.9,3.826,351.33
11/04/07,09:54:06,334.1,3.851,351.33
11/04/07,09:54:07,334.0,4.013,351.37
11/04/07,09:54:08,333.8,4.051,351.42
11/04/07,09:54:09,333.8,4.176,351.47
11/04/07,09:54:10,333.5,4.238,351.47
11/04/07,09:54:11,333.1,4.326,351.52
11/04/07,09:54:12,332.8,4.339,351.57
11/04/07,09:54:13,332.7,4.364,351.62
11/04/07,09:54:14,333.0,4.376,351.62
11/04/07,09:54:15,333.8,4.364,351.66
11/04/07,09:54:16,334.0,4.364,351.70
11/04/07,09:54:17,334.2,4.439,351.74
11/04/07,09:54:18,334.1,4.414,351.74
11/04/07,09:54:19,334.1,4.501,351.78
11/04/07,09:54:20,334.0,4.489,351.83
11/04/07,09:54:21,334.0,4.526,351.89
11/04/07,09:54:22,334.4,4.539,351.95
11/04/07,09:54:23,334.7,4.526,351.95
11/04/07,09:54:24,334.9,4.489,352.00
11/04/07,09:54:25,334.9,4.464,352.06
11/04/07,09:54:26,334.7,4.426,352.11
11/04/07,09:54:27,334.3,4.401,352.11
11/04/07,09:54:28,334.0,4.389,352.17
11/04/07,09:54:29,334.0,4.364,352.23
11/04/07,09:54:30,334.4,4.301,352.29
11/04/07,09:54:31,335.0,4.251,352.29
11/04/07,09:54:32,336.1,4.188,352.36
11/04/07,09:54:33,337.2,4.126,352.44
11/04/07,09:54:34,338.8,4.051,352.51
11/04/07,09:54:35,340.3,3.801,352.51
11/04/07,09:54:36,341.9,3.638,352.58
11/04/07,09:54:37,343.4,3.463,352.64
11/04/07,09:54:38,345.0,3.276,352.69
11/04/07,09:54:39,346.2,3.188,352.69
11/04/07,09:54:40,347.3,3.063,352.74
11/04/07,09:54:41,348.5,3.001,352.81
11/04/07,09:54:42,349.9,3.013,352.89
11/04/07,09:54:43,351.2,2.913,352.89
11/04/07,09:54:44,352.7,2.788,352.98
11/04/07,09:54:45,354.0,2.713,353.09
11/04/07,09:54:46,355.4,2.575,353.20
11/04/07,09:54:47,357.3,2.513,353.20
11/04/07,09:54:48,358.9,2.400,353.33
11/04/07,09:54:49,000.2,2.300,353.45
11/04/07,09:54:50,000.1,2.213,353.56
11/04/07,09:54:51,359.4,2.163,353.56
11/04/07,09:54:52,359.0,2.088,353.66
11/04/07,09:54:53,358.9,1.963,353.77
11/04/07,09:54:54,358.7,1.888,353.89
11/04/07,09:54:55,358.7,1.775,354.03
11/04/07,09:54:56,358.4,1.650,354.03
11/04/07,09:54:57,358.4,1.575,354.16
11/04/07,09:54:58,358.2,1.450,354.26
11/04/07,09:54:59,358.0,1.488,354.34
11/04/07,09:55:00,358.1,1.363,354.34
11/04/07,09:55:01,358.3,1.312,354.41
11/04/07,09:55:02,358.6,1.262,354.48
11/04/07,09:55:03,359.4,1.250,354.54
11/04/07,09:55:04,000.1,1.250,354.54
11/04/07,09:55:05,000.5,1.250,354.53
11/04/07,09:55:06,000.2,1.250,354.54
11/04/07,09:55:07,000.1,1.250,354.54
11/04/07,09:55:08,000.3,1.250,354.54
11/04/07,09:55:09,000.3,1.250,354.56
11/04/07,09:55:10,000.5,1.250,354.56
11/04/07,09:55:11,000.7,1.250,354.56
11/04/07,09:55:12,000.5,1.250,354.56
11/04/07,09:55:13,000.2,1.250,354.56
11/04/07,09:55:14,359.9,1.250,354.55
11/04/07,09:55:15,359.7,1.250,354.54
11/04/07,09:55:16,359.7,1.250,354.54
11/04/07,09:55:17,359.6,1.250,354.54
11/04/07,09:55:18,359.6,1.250,354.53
11/04/07,09:55:19,359.7,1.262,354.52
11/04/07,09:55:20,359.6,1.262,354.52
11/04/07,09:55:21,359.4,1.250,354.51
11/04/07,09:55:22,359.2,1.250,354.50
11/04/07,09:55:23,359.0,1.250,354.49
11/04/07,09:55:24,358.8,1.250,354.49
11/04/07,09:55:25,358.8,1.275,354.49
11/04/07,09:55:26,358.6,1.250,354.49
11/04/07,09:55:27,358.3,1.262,354.50
11/04/07,09:55:28,358.1,1.275,354.52
11/04/07,09:55:29,358.1,1.250,354.52
11/04/07,09:55:30,358.0,1.250,354.52
11/04/07,09:55:31,357.7,1.250,354.52
11/04/07,09:55:32,357.6,1.262,354.53
11/04/07,09:55:33,357.3,1.250,354.53
11/04/07,09:55:34,357.2,1.250,354.54
11/04/07,09:55:35,357.2,1.250,354.54
11/04/07,09:55:36,357.3,1.250,354.54
11/04/07,09:55:37,357.3,1.250,354.54
11/04/07,09:55:38,357.3,1.250,354.55
11/04/07,09:55:39,357.2,1.250,354.55
11/04/07,09:55:40,357.2,1.250,354.54
11/04/07,09:55:41,357.5,1.250,354.54
11/04/07,09:55:42,357.8,1.250,354.54
11/04/07,09:55:43,357.8,1.250,354.54
11/04/07,09:55:44,357.8,1.250,354.53
11/04/07,09:55:45,358.0,1.250,354.53
11/04/07,09:55:46,358.1,1.250,354.53
11/04/07,09:55:47,358.3,1.250,354.52
11/04/07,09:55:48,358.4,1.250,354.53
11/04/07,09:55:49,358.6,1.250,354.53
11/04/07,09:55:50,358.8,1.250,354.53
11/04/07,09:55:51,358.8,1.250,354.53
11/04/07,09:55:52,359.0,1.250,354.53
11/04/07,09:55:53,359.2,1.250,354.53
11/04/07,09:55:54,359.2,1.250,354.54
11/04/07,09:55:55,359.2,1.250,354.54
11/04/07,09:55:56,359.2,1.250,354.54
11/04/07,09:55:57,359.3,1.250,354.54
11/04/07,09:55:58,359.1,1.250,354.55
11/04/07,09:55:59,359.1,1.250,354.55
11/04/07,09:56:00,359.1,1.250,354.55
11/04/07,09:56:01,359.0,1.250,354.55
11/04/07,09:56:02,359.0,1.250,354.55
11/04/07,09:56:03,359.0,1.250,354.54
11/04/07,09:56:04,358.8,1.250,354.54
11/04/07,09:56:05,358.7,1.250,354.53
11/04/07,09:56:06,358.8,1.250,354.53
11/04/07,09:56:07,358.8,1.250,354.53
11/04/07,09:56:08,358.9,1.250,354.53
11/04/07,09:56:09,358.8,1.250,354.53
11/04/07,09:56:10,358.9,1.250,354.53
11/04/07,09:56:11,359.1,1.250,354.53
11/04/07,09:56:12,359.2,1.250,354.53
11/04/07,09:56:13,359.0,1.250,354.53
11/04/07,09:56:14,359.0,1.250,354.53
11/04/07,09:56:15,358.9,1.250,354.53
11/04/07,09:56:16,358.9,1.250,354.54
11/04/07,09:56:17,358.9,1.250,354.54
11/04/07,09:56:18,359.1,1.250,354.54
11/04/07,09:56:19,359.0,1.250,354.54
11/04/07,09:56:20,358.8,1.250,354.54
11/04/07,09:56:21,358.9,1.250,354.53
11/04/07,09:56:22,358.7,1.250,354.53
11/04/07,09:56:23,358.7,1.250,354.53
11/04/07,09:56:24,358.9,1.250,354.52
11/04/07,09:56:25,358.9,1.300,354.47
11/04/07,09:56:26,358.3,1.338,354.47
11/04/07,09:56:27,357.6,1.400,354.40
11/04/07,09:56:28,357.0,1.513,354.30
11/04/07,09:56:29,356.5,1.588,354.19
11/04/07,09:56:30,355.5,1.688,354.19
11/04/07,09:56:31,355.1,1.788,354.04
11/04/07,09:56:32,354.0,1.875,353.88
11/04/07,09:56:33,353.1,2.013,353.73
11/04/07,09:56:34,351.5,2.125,353.58
11/04/07,09:56:35,349.6,2.213,353.58
11/04/07,09:56:36,347.8,2.375,353.45
11/04/07,09:56:37,346.5,2.475,353.30
11/04/07,09:56:38,344.6,2.550,353.14
11/04/07,09:56:39,342.2,2.713,353.14
11/04/07,09:56:40,340.4,2.800,352.97
11/04/07,09:56:41,338.7,2.926,352.79
11/04/07,09:56:42,336.8,3.113,352.59
11/04/07,09:56:43,334.5,3.001,352.59
11/04/07,09:56:44,332.9,3.313,352.42
11/04/07,09:56:45,331.9,3.401,352.26
11/04/07,09:56:46,331.0,3.288,352.13
11/04/07,09:56:47,330.0,3.238,352.13
11/04/07,09:56:48,329.6,2.901,352.02
11/04/07,09:56:49,329.5,2.976,351.94
11/04/07,09:56:50,329.2,2.650,351.87
11/04/07,09:56:51,327.8,2.663,351.87
11/04/07,09:56:52,326.3,2.588,351.82
11/04/07,09:56:53,325.3,2.588,351.80
11/04/07,09:56:54,324.1,2.600,351.78
11/04/07,09:56:55,322.4,2.613,351.78
11/04/07,09:56:56,320.4,2.613,351.77
11/04/07,09:56:57,318.2,2.688,351.77
11/04/07,09:56:58,316.6,2.750,351.78
11/04/07,09:56:59,315.6,2.725,351.78
11/04/07,09:57:00,315.1,2.650,351.80
11/04/07,09:57:01,314.4,2.463,351.82
11/04/07,09:57:02,313.1,2.275,351.83
11/04/07,09:57:03,311.6,2.225,351.83
11/04/07,09:57:04,310.2,2.138,351.86
11/04/07,09:57:05,308.8,2.100,351.90
11/04/07,09:57:06,307.7,1.988,351.93
11/04/07,09:57:07,306.9,2.000,351.96
11/04/07,09:57:08,306.2,2.038,351.96
11/04/07,09:57:09,306.0,2.100,351.99
11/04/07,09:57:10,305.3,2.438,352.03
11/04/07,09:57:11,304.9,2.613,352.07
11/04/07,09:57:12,304.1,2.851,352.07
11/04/07,09:57:13,302.9,2.838,352.12
11/04/07,09:57:14,302.1,2.826,352.16
11/04/07,09:57:15,301.6,2.725,352.19
11/04/07,09:57:16,301.4,2.438,352.19
11/04/07,09:57:17,301.3,2.463,352.20
11/04/07,09:57:18,300.7,2.375,352.21
11/04/07,09:57:19,300.3,2.275,352.25
11/04/07,09:57:20,300.6,2.175,352.25
11/04/07,09:57:21,301.1,1.500,352.28
11/04/07,09:57:22,301.1,1.450,352.29
11/04/07,09:57:23,300.6,1.588,352.29
11/04/07,09:57:24,300.4,2.125,352.29
11/04/07,09:57:25,300.6,2.225,352.28
11/04/07,09:57:26,300.6,2.350,352.24
11/04/07,09:57:27,300.6,2.663,352.17
11/04/07,09:57:28,300.5,2.901,352.17
11/04/07,09:57:29,299.6,2.988,352.09
11/04/07,09:57:30,298.8,3.063,351.99
11/04/07,09:57:31,298.5,3.113,351.89
11/04/07,09:57:32,298.1,3.026,351.89
11/04/07,09:57:33,297.4,2.938,351.79
11/04/07,09:57:34,296.8,3.051,351.69
11/04/07,09:57:35,296.4,3.101,351.59
11/04/07,09:57:36,295.4,3.288,351.59
11/04/07,09:57:37,294.9,3.476,351.52
11/04/07,09:57:38,294.5,3.526,351.46
11/04/07,09:57:39,293.9,3.876,351.41
11/04/07,09:57:40,293.4,4.576,351.36
11/04/07,09:57:41,293.4,4.364,351.36
11/04/07,09:57:42,293.4,4.939,351.33
11/04/07,09:57:43,293.0,5.401,351.30
11/04/07,09:57:44,292.1,5.514,351.28
11/04/07,09:57:45,290.8,5.589,351.28
11/04/07,09:57:46,289.3,5.526,351.27
11/04/07,09:57:47,288.0,5.476,351.27
11/04/07,09:57:48,286.8,5.464,351.29
11/04/07,09:57:49,285.8,5.501,351.29
11/04/07,09:57:50,285.2,5.751,351.33
11/04/07,09:57:51,284.8,6.114,351.36
11/04/07,09:57:52,284.9,6.127,351.40
11/04/07,09:57:53,285.4,6.139,351.40
11/04/07,09:57:54,286.1,6.139,351.43
11/04/07,09:57:55,287.4,6.202,351.47
11/04/07,09:57:56,288.4,6.152,351.51
11/04/07,09:57:57,289.5,6.139,351.51
11/04/07,09:57:58,290.1,6.152,351.55
11/04/07,09:57:59,291.0,5.952,351.60
11/04/07,09:58:00,292.0,5.551,351.65
11/04/07,09:58:01,293.2,5.389,351.65
11/04/07,09:58:02,294.6,5.076,351.69
11/04/07,09:58:03,296.0,4.914,351.75
11/04/07,09:58:04,297.5,4.814,351.80
11/04/07,09:58:05,298.6,4.651,351.80
11/04/07,09:58:06,299.0,4.501,351.86
11/04/07,09:58:07,299.4,4.414,351.92
11/04/07,09:58:08,299.3,4.314,351.97
11/04/07,09:58:09,299.0,4.401,351.97
11/04/07,09:58:10,298.8,4.864,352.03
11/04/07,09:58:11,298.6,5.389,352.08
11/04/07,09:58:12,298.6,5.526,352.13
11/04/07,09:58:13,298.5,5.389,352.18
11/04/07,09:58:14,298.7,5.264,352.18
11/04/07,09:58:15,299.2,5.226,352.23
11/04/07,09:58:16,299.6,5.101,352.27
11/04/07,09:58:17,300.2,4.926,352.31
11/04/07,09:58:18,300.6,4.851,352.31
11/04/07,09:58:19,300.9,4.814,352.35
11/04/07,09:58:20,301.0,4.851,352.39
11/04/07,09:58:21,300.7,4.901,352.43
11/04/07,09:58:22,300.2,5.039,352.43
11/04/07,09:58:23,299.8,4.826,352.47
11/04/07,09:58:24,299.4,4.651,352.50
11/04/07,09:58:25,299.4,4.526,352.53
11/04/07,09:58:26,299.1,4.526,352.53
11/04/07,09:58:27,298.3,4.364,352.57
11/04/07,09:58:28,297.1,4.289,352.61
11/04/07,09:58:29,295.9,4.314,352.65
11/04/07,09:58:30,294.6,4.276,352.65
11/04/07,09:58:31,293.7,4.226,352.69
11/04/07,09:58:32,293.3,4.263,352.73
11/04/07,09:58:33,293.2,4.276,352.76
11/04/07,09:58:34,293.3,4.289,352.76
11/04/07,09:58:35,293.0,4.238,352.78
11/04/07,09:58:36,292.9,4.226,352.82
11/04/07,09:58:37,293.1,4.314,352.88
11/04/07,09:58:38,293.8,4.314,352.88
11/04/07,09:58:39,294.9,4.251,352.94
11/04/07,09:58:40,296.0,4.238,353.01
11/04/07,09:58:41,296.8,4.276,353.07
11/04/07,09:58:42,296.9,4.401,353.07
11/04/07,09:58:43,296.7,4.263,353.12
11/04/07,09:58:44,296.5,4.226,353.14
11/04/07,09:58:45,296.7,4.276,353.16
11/04/07,09:58:46,296.8,4.426,353.16
11/04/07,09:58:47,297.0,4.739,353.16
11/04/07,09:58:48,297.2,4.726,353.16
11/04/07,09:58:49,297.5,4.751,353.16
11/04/07,09:58:50,297.7,4.776,353.15
11/04/07,09:58:51,297.8,4.851,353.15
11/04/07,09:58:52,297.9,5.014,353.13
11/04/07,09:58:53,298.3,5.214,353.11
11/04/07,09:58:54,298.6,5.351,353.07
11/04/07,09:58:55,299.0,5.289,353.07
11/04/07,09:58:56,299.2,5.301,353.04
11/04/07,09:58:57,299.6,5.251,353.01
11/04/07,09:58:58,300.1,5.339,352.98
11/04/07,09:58:59,301.0,5.464,352.98
11/04/07,09:59:00,301.9,4.801,352.95
11/04/07,09:59:01,302.5,5.064,352.92
11/04/07,09:59:02,303.1,3.726,352.89
11/04/07,09:59:03,304.1,3.463,352.89
11/04/07,09:59:04,305.1,3.263,352.85
11/04/07,09:59:05,306.3,3.163,352.82
11/04/07,09:59:06,307.5,3.051,352.78
11/04/07,09:59:07,308.6,3.063,352.78
11/04/07,09:59:08,309.5,3.088,352.75
11/04/07,09:59:09,310.6,2.475,352.72
11/04/07,09:59:10,311.7,2.538,352.71
11/04/07,09:59:11,312.3,2.901,352.71
11/04/07,09:59:12,312.2,3.476,352.71
11/04/07,09:59:13,312.0,4.501,352.72
11/04/07,09:59:14,312.1,4.714,352.75
11/04/07,09:59:15,312.5,4.801,352.75
11/04/07,09:59:16,313.2,4.851,352.77
11/04/07,09:59:17,313.9,4.939,352.81
11/04/07,09:59:18,314.5,5.014,352.84
11/04/07,09:59:19,315.3,4.914,352.88
11/04/07,09:59:20,316.2,4.876,352.88
11/04/07,09:59:21,317.4,5.164,352.92
11/04/07,09:59:22,319.1,5.201,352.96
11/04/07,09:59:23,321.0,5.289,353.01
11/04/07,09:59:24,322.4,5.389,353.01
11/04/07,09:59:25,323.6,5.451,353.08
11/04/07,09:59:26,324.9,5.489,353.14
11/04/07,09:59:27,326.0,5.464,353.22
11/04/07,09:59:28,327.5,5.439,353.22
11/04/07,09:59:29,328.6,5.489,353.31
11/04/07,09:59:30,329.5,5.476,353.41
11/04/07,09:59:31,330.0,5.501,353.52
11/04/07,09:59:32,330.0,5.601,353.52
11/04/07,09:59:33,329.9,5.714,353.62
11/04/07,09:59:34,329.7,5.914,353.72
11/04/07,09:59:35,329.5,6.014,353.82
11/04/07,09:59:36,329.5,6.089,353.82
11/04/07,09:59:37,329.5,6.077,353.91
11/04/07,09:59:38,329.6,6.014,354.00
11/04/07,09:59:39,329.8,5.977,354.09
11/04/07,09:59:40,329.8,5.964,354.09
11/04/07,09:59:41,329.6,5.927,354.18
11/04/07,09:59:42,329.5,6.039,354.29
11/04/07,09:59:43,329.2,5.864,354.42
11/04/07,09:59:44,328.8,5.814,354.42
11/04/07,09:59:45,328.5,5.777,354.57
11/04/07,09:59:46,328.1,5.701,354.71
11/04/07,09:59:47,327.9,5.626,354.86
11/04/07,09:59:48,327.5,5.564,354.86
11/04/07,09:59:49,327.3,5.514,355.00
11/04/07,09:59:50,326.7,5.464,355.14
11/04/07,09:59:51,325.5,5.389,355.28
11/04/07,09:59:52,323.4,5.301,355.40
11/04/07,09:59:53,320.7,5.339,355.40
11/04/07,09:59:54,317.2,5.189,355.52
11/04/07,09:59:55,312.9,5.089,355.65
11/04/07,09:59:56,307.9,5.051,355.79
11/04/07,09:59:57,302.3,5.014,355.79
11/04/07,09:59:58,296.6,4.951,355.93
11/04/07,09:59:59,290.7,4.926,356.06
11/04/07,10:00:00,285.3,4.901,356.19
11/04/07,10:00:01,280.3,4.251,356.19
11/04/07,10:00:02,275.8,4.976,356.31
11/04/07,10:00:03,271.5,5.014,356.40
11/04/07,10:00:04,267.4,4.914,356.48
11/04/07,10:00:05,263.2,4.876,356.48
11/04/07,10:00:06,259.4,4.851,356.55
11/04/07,10:00:07,255.9,4.826,356.60
11/04/07,10:00:08,252.2,4.814,356.60
11/04/07,10:00:09,248.6,4.814,356.60
11/04/07,10:00:10,245.3,4.839,356.56
11/04/07,10:00:11,242.2,4.914,356.51
11/04/07,10:00:12,239.2,4.976,356.46
11/04/07,10:00:13,235.1,5.039,356.46
11/04/07,10:00:14,231.8,5.064,356.41
11/04/07,10:00:15,228.4,5.101,356.36
11/04/07,10:00:16,225.8,5.164,356.30
11/04/07,10:00:17,223.8,5.214,356.30
11/04/07,10:00:18,222.0,5.289,356.22
11/04/07,10:00:19,220.7,5.339,356.14
11/04/07,10:00:20,219.8,5.389,356.07
11/04/07,10:00:21,218.9,5.464,356.07
11/04/07,10:00:22,218.8,5.501,355.97
11/04/07,10:00:23,219.4,5.551,355.89
11/04/07,10:00:24,220.4,5.614,355.80
11/04/07,10:00:25,221.5,5.664,355.71
11/04/07,10:00:26,222.5,5.751,355.71
11/04/07,10:00:27,223.8,5.802,355.61
11/04/07,10:00:28,225.5,5.827,355.51
11/04/07,10:00:29,227.6,5.902,355.39
11/04/07,10:00:30,229.6,6.052,355.39
11/04/07,10:00:31,231.7,6.052,355.27
11/04/07,10:00:32,234.0,6.152,355.14
11/04/07,10:00:33,236.3,6.227,354.98
11/04/07,10:00:34,239.5,6.264,354.98
11/04/07,10:00:35,241.7,6.377,354.84
11/04/07,10:00:36,243.3,6.477,354.76
11/04/07,10:00:37,243.5,6.502,354.69
11/04/07,10:00:38,244.4,6.539,354.69
11/04/07,10:00:39,246.1,6.577,354.58
11/04/07,10:00:40,248.3,6.627,354.50
11/04/07,10:00:41,249.1,5.939,354.46
11/04/07,10:00:42,249.8,6.689,354.46
11/04/07,10:00:43,249.7,5.802,354.44
11/04/07,10:00:44,250.2,5.714,354.39
11/04/07,10:00:45,251.4,6.777,354.35
11/04/07,10:00:46,252.5,5.639,354.35
11/04/07,10:00:47,253.3,5.451,354.35
11/04/07,10:00:48,253.6,5.789,354.37
11/04/07,10:00:49,254.1,5.164,354.36
11/04/07,10:00:50,254.8,6.152,354.36
11/04/07,10:00:51,255.9,4.926,354.35
11/04/07,10:00:52,257.3,4.764,354.36
11/04/07,10:00:53,258.7,6.064,354.37
11/04/07,10:00:54,260.4,6.077,354.37
11/04/07,10:00:55,262.5,4.351,354.39
11/04/07,10:00:56,264.5,5.501,354.40
11/04/07,10:00:57,266.5,4.151,354.42
11/04/07,10:00:58,269.1,5.226,354.47
11/04/07,10:00:59,271.6,3.901,354.47
11/04/07,10:01:00,273.9,4.138,354.51
11/04/07,10:01:01,276.5,4.063,354.54
11/04/07,10:01:02,279.0,3.951,354.58
11/04/07,10:01:03,281.8,3.913,354.58
11/04/07,10:01:04,285.3,3.801,354.62
11/04/07,10:01:05,288.8,3.813,354.66
11/04/07,10:01:06,292.3,3.201,354.71
11/04/07,10:01:07,295.7,3.063,354.71
11/04/07,10:01:08,299.5,3.588,354.77
11/04/07,10:01:09,303.0,2.988,354.82
11/04/07,10:01:10,305.8,2.938,354.86
11/04/07,10:01:11,308.1,3.501,354.86
11/04/07,10:01:12,310.2,3.613,354.91
11/04/07,10:01:13,312.2,3.501,354.95
11/04/07,10:01:14,314.2,3.076,354.99
11/04/07,10:01:15,316.3,3.001,354.99
11/04/07,10:01:16,318.3,3.176,355.03
11/04/07,10:01:17,320.5,3.013,355.08
11/04/07,10:01:18,323.1,2.963,355.14
11/04/07,10:01:19,325.7,2.863,355.14
11/04/07,10:01:20,328.3,2.800,355.21
11/04/07,10:01:21,330.9,2.675,355.29
11/04/07,10:01:22,333.5,2.125,355.37
11/04/07,10:01:23,336.0,2.000,355.37
11/04/07,10:01:24,338.7,2.463,355.46
11/04/07,10:01:25,341.3,2.400,355.55
11/04/07,10:01:26,343.5,1.613,355.64
11/04/07,10:01:27,345.7,1.425,355.64
11/04/07,10:01:28,347.8,1.262,355.72
11/04/07,10:01:29,349.8,1.250,355.80
11/04/07,10:01:30,351.6,1.250,355.89
11/04/07,10:01:31,353.1,1.250,355.92
11/04/07,10:01:32,354.7,1.250,355.92
11/04/07,10:01:33,355.5,1.250,355.91
11/04/07,10:01:34,357.0,1.250,355.96
11/04/07,10:01:35,358.3,1.250,355.98
11/04/07,10:01:36,359.2,1.250,355.98
11/04/07,10:01:37,359.5,1.250,355.98
11/04/07,10:01:38,359.7,1.250,355.98
11/04/07,10:01:39,359.8,1.250,355.99
11/04/07,10:01:40,000.2,1.250,355.99
11/04/07,10:01:41,001.0,1.250,355.99
11/04/07,10:01:42,001.8,1.250,355.98
11/04/07,10:01:43,002.0,1.250,355.97
11/04/07,10:01:44,002.1,1.250,355.97
11/04/07,10:01:45,002.0,1.250,355.96
11/04/07,10:01:46,001.9,1.250,355.95
11/04/07,10:01:47,002.1,1.250,355.94
11/04/07,10:01:48,002.2,1.250,355.94
11/04/07,10:01:49,002.2,1.250,355.93
11/04/07,10:01:50,001.8,1.250,355.91
11/04/07,10:01:51,001.7,1.250,355.90
11/04/07,10:01:52,001.6,1.250,355.90
11/04/07,10:01:53,001.8,1.250,355.90
11/04/07,10:01:54,002.2,1.250,355.90
11/04/07,10:01:55,002.3,1.250,355.90
11/04/07,10:01:56,002.3,1.250,355.90
11/04/07,10:01:57,002.2,1.250,355.89
11/04/07,10:01:58,001.9,1.250,355.90
11/04/07,10:01:59,001.8,1.250,355.91
11/04/07,10:02:00,001.7,1.250,355.91
11/04/07,10:02:01,001.8,1.250,355.92
11/04/07,10:02:02,001.7,1.250,355.93
11/04/07,10:02:03,001.7,1.250,355.93
11/04/07,10:02:04,001.5,1.250,355.94
11/04/07,10:02:05,001.3,1.250,355.94
11/04/07,10:02:06,001.2,1.250,355.95
11/04/07,10:02:07,001.2,1.250,355.95
11/04/07,10:02:08,001.1,1.250,355.95
11/04/07,10:02:09,001.0,1.250,355.95
11/04/07,10:02:10,001.0,1.250,355.95
11/04/07,10:02:11,000.8,1.250,355.95
11/04/07,10:02:12,000.8,1.250,355.94
11/04/07,10:02:13,000.6,1.250,355.94
11/04/07,10:02:14,000.4,1.250,355.93
11/04/07,10:02:15,000.6,1.250,355.93
11/04/07,10:02:16,000.6,1.250,355.92
11/04/07,10:02:17,000.9,1.250,355.92
11/04/07,10:02:18,000.9,1.250,355.92
11/04/07,10:02:19,000.9,1.250,355.91
11/04/07,10:02:20,000.6,1.250,355.90
11/04/07,10:02:21,000.6,1.250,355.90
11/04/07,10:02:22,000.6,1.250,355.91
11/04/07,10:02:23,000.5,1.250,355.91
11/04/07,10:02:24,000.4,1.250,355.92
11/04/07,10:02:25,000.5,1.250,355.92
11/04/07,10:02:26,000.5,1.250,355.92
11/04/07,10:02:27,000.2,1.250,355.92
11/04/07,10:02:28,000.1,1.250,355.93
11/04/07,10:02:29,359.8,1.250,355.93
11/04/07,10:02:30,359.9,1.250,355.94
11/04/07,10:02:31,000.0,1.250,355.95
11/04/07,10:02:32,000.1,1.250,355.95
11/04/07,10:02:33,000.1,1.250,355.95
11/04/07,10:02:34,000.0,1.250,355.94
11/04/07,10:02:35,359.6,1.250,355.94
11/04/07,10:02:36,359.6,1.250,355.94
11/04/07,10:02:37,359.4,1.250,355.94
11/04/07,10:02:38,359.7,1.250,355.94
11/04/07,10:02:39,359.8,1.250,355.94
11/04/07,10:02:40,359.7,1.250,355.92
11/04/07,10:02:41,358.9,1.250,355.92
11/04/07,10:02:42,358.5,1.250,355.92
11/04/07,10:02:43,358.5,1.250,355.93
11/04/07,10:02:44,358.8,1.250,355.93
11/04/07,10:02:45,359.3,1.250,355.93
11/04/07,10:02:46,359.4,1.250,355.93
11/04/07,10:02:47,359.0,1.250,355.93
11/04/07,10:02:48,358.4,1.250,355.93
11/04/07,10:02:49,358.0,1.250,355.93
11/04/07,10:02:50,357.7,1.250,355.93
11/04/07,10:02:51,357.7,1.250,355.94
11/04/07,10:02:52,357.9,1.250,355.94
11/04/07,10:02:53,358.0,1.250,355.93
11/04/07,10:02:54,357.7,1.250,355.93
11/04/07,10:02:55,357.1,1.250,355.93
11/04/07,10:02:56,356.6,1.250,355.93
11/04/07,10:02:57,356.5,1.250,355.93
11/04/07,10:02:58,356.3,1.262,355.93
11/04/07,10:02:59,356.4,1.250,355.93
11/04/07,10:03:00,356.0,1.250,355.93
11/04/07,10:03:01,355.9,1.250,355.93
11/04/07,10:03:02,355.1,1.250,355.93
11/04/07,10:03:03,354.8,1.250,355.93
11/04/07,10:03:04,354.4,1.250,355.93
11/04/07,10:03:05,354.2,1.250,355.93
11/04/07,10:03:06,353.8,1.250,355.93
11/04/07,10:03:07,353.6,1.250,355.94
11/04/07,10:03:08,353.3,1.250,355.94
11/04/07,10:03:09,353.2,1.250,355.94
11/04/07,10:03:10,352.5,1.250,355.94
11/04/07,10:03:11,351.9,1.250,355.94
11/04/07,10:03:12,351.7,1.250,355.93
11/04/07,10:03:13,351.6,1.250,355.93
11/04/07,10:03:14,351.3,1.250,355.93
11/04/07,10:03:15,351.0,1.250,355.93
11/04/07,10:03:16,350.5,1.250,355.93
11/04/07,10:03:17,350.2,1.250,355.92
11/04/07,10:03:18,349.5,1.250,355.92
11/04/07,10:03:19,349.3,1.250,355.92
11/04/07,10:03:20,349.1,1.287,355.93
11/04/07,10:03:21,348.8,1.275,355.92
11/04/07,10:03:22,348.8,1.250,355.92
11/04/07,10:03:23,348.4,1.400,355.92
11/04/07,10:03:24,348.1,1.925,355.93
11/04/07,10:03:25,347.4,1.325,355.93
11/04/07,10:03:26,347.4,1.250,355.94
11/04/07,10:03:27,347.2,1.413,355.94
11/04/07,10:03:28,347.0,1.888,355.94
11/04/07,10:03:29,346.8,1.513,355.94
11/04/07,10:03:30,346.7,1.388,355.95
11/04/07,10:03:31,346.5,1.863,355.95
11/04/07,10:03:32,346.4,1.963,355.95
11/04/07,10:03:33,346.2,1.975,355.94
11/04/07,10:03:34,346.1,1.400,355.94
11/04/07,10:03:35,346.0,1.413,355.94
11/04/07,10:03:36,346.0,1.413,355.93
11/04/07,10:03:37,345.7,1.838,355.93
11/04/07,10:03:38,345.7,1.438,355.93
11/04/07,10:03:39,345.7,1.988,355.93
11/04/07,10:03:40,345.7,1.738,355.92
11/04/07,10:03:41,345.8,1.400,355.92
11/04/07,10:03:42,346.0,1.400,355.92
11/04/07,10:03:43,346.0,1.975,355.92
11/04/07,10:03:44,345.9,1.975,355.92
11/04/07,10:03:45,345.9,1.575,355.93
11/04/07,10:03:46,346.1,1.438,355.93
11/04/07,10:03:47,346.1,1.563,355.94
11/04/07,10:03:48,346.0,1.563,355.94
11/04/07,10:03:49,346.2,1.388,355.94
11/04/07,10:03:50,346.1,1.863,355.95
11/04/07,10:03:51,346.5,1.363,355.95
11/04/07,10:03:52,346.3,1.388,355.95
11/04/07,10:03:53,346.1,1.850,355.96
11/04/07,10:03:54,346.3,1.375,355.96
11/04/07,10:03:55,346.4,1.975,355.96
11/04/07,10:03:56,346.6,1.250,355.96
11/04/07,10:03:57,346.8,1.250,355.96
11/04/07,10:03:58,347.1,1.250,355.95
11/04/07,10:03:59,347.0,1.963,355.94
11/04/07,10:04:00,347.2,1.500,355.94
11/04/07,10:04:01,347.2,1.963,355.94
11/04/07,10:04:02,347.2,1.450,355.93
11/04/07,10:04:03,347.5,1.563,355.93
11/04/07,10:04:04,347.8,1.250,355.93
11/04/07,10:04:05,347.8,1.550,355.93
11/04/07,10:04:06,347.9,1.425,355.92
11/04/07,10:04:07,348.0,1.425,355.92
11/04/07,10:04:08,348.0,1.250,355.92
11/04/07,10:04:09,347.9,1.400,355.93
11/04/07,10:04:10,348.0,1.550,355.94
11/04/07,10:04:11,348.1,1.375,355.94
11/04/07,10:04:12,348.3,1.250,355.94
11/04/07,10:04:13,348.5,1.312,355.94
11/04/07,10:04:14,348.5,1.312,355.94
11/04/07,10:04:15,348.4,1.338,355.94
11/04/07,10:04:16,348.4,1.950,355.94
11/04/07,10:04:17,348.5,1.350,355.94
11/04/07,10:04:18,348.7,1.275,355.94
11/04/07,10:04:19,348.8,1.300,355.94
11/04/07,10:04:20,349.0,1.375,355.94
11/04/07,10:04:21,348.9,1.262,355.94
11/04/07,10:04:22,348.9,1.250,355.93
11/04/07,10:04:23,348.8,1.262,355.92
11/04/07,10:04:24,349.0,1.287,355.93
11/04/07,10:04:25,349.1,1.275,355.93
11/04/07,10:04:26,349.2,1.250,355.93
11/04/07,10:04:27,349.2,1.300,355.93
11/04/07,10:04:28,349.0,1.250,355.93
11/04/07,10:04:29,349.2,1.250,355.93
11/04/07,10:04:30,349.2,1.250,355.93
11/04/07,10:04:31,349.2,1.250,355.93
11/04/07,10:04:32,349.2,1.250,355.94
11/04/07,10:04:33,349.4,1.275,355.94
11/04/07,10:04:34,349.3,1.250,355.94
11/04/07,10:04:35,349.5,1.287,355.94
11/04/07,10:04:36,349.2,1.287,355.95
11/04/07,10:04:37,349.1,1.250,355.95
11/04/07,10:04:38,349.1,1.250,355.95
11/04/07,10:04:39,349.2,1.250,355.95
11/04/07,10:04:40,349.3,1.275,355.95
11/04/07,10:04:41,349.5,1.262,355.95
11/04/07,10:04:42,349.5,1.262,355.94
11/04/07,10:04:43,349.3,1.250,355.94
11/04/07,10:04:44,349.3,1.250,355.93
11/04/07,10:04:45,349.3,1.250,355.93
11/04/07,10:04:46,349.3,1.287,355.93
11/04/07,10:04:47,349.4,1.275,355.92
11/04/07,10:04:48,349.5,1.275,355.92
11/04/07,10:04:49,349.4,1.250,355.92
11/04/07,10:04:50,349.3,1.250,355.92
11/04/07,10:04:51,349.0,1.250,355.91
11/04/07,10:04:52,348.8,1.325,355.92
11/04/07,10:04:53,348.7,1.250,355.92
11/04/07,10:04:54,348.9,1.300,355.92
11/04/07,10:04:55,349.1,1.250,355.92
11/04/07,10:04:56,349.2,1.312,355.93
11/04/07,10:04:57,349.3,1.250,355.93
11/04/07,10:04:58,349.2,1.250,355.93
11/04/07,10:04:59,348.9,1.250,355.93
11/04/07,10:05:00,348.9,1.275,355.93
11/04/07,10:05:01,349.0,1.250,355.93
11/04/07,10:05:02,349.2,1.250,355.93
11/04/07,10:05:03,349.6,1.250,355.94
11/04/07,10:05:04,349.9,1.250,355.94
11/04/07,10:05:05,349.6,1.250,355.93
11/04/07,10:05:06,349.5,1.250,355.93
11/04/07,10:05:07,349.1,1.250,355.93
11/04/07,10:05:08,349.1,1.250,355.93
11/04/07,10:05:09,349.4,1.250,355.93
11/04/07,10:05:10,349.6,1.250,355.93
11/04/07,10:05:11,350.0,1.250,355.93
11/04/07,10:05:12,349.8,1.250,355.93
11/04/07,10:05:13,349.5,1.250,355.92
11/04/07,10:05:14,349.2,1.250,355.92
11/04/07,10:05:15,349.4,1.250,355.92
11/04/07,10:05:16,349.4,1.250,355.92
11/04/07,10:05:17,349.3,1.250,355.93
11/04/07,10:05:18,349.8,1.250,355.93
11/04/07,10:05:19,349.8,1.250,355.94
11/04/07,10:05:20,350.0,1.250,355.93
11/04/07,10:05:21,349.8,1.250,355.93
11/04/07,10:05:22,349.5,1.250,355.93
11/04/07,10:05:23,349.4,1.250,355.93
11/04/07,10:05:24,349.8,1.250,355.94
11/04/07,10:05:25,349.9,1.250,355.94
11/04/07,10:05:26,350.1,1.250,355.94
11/04/07,10:05:27,349.8,1.250,355.94
11/04/07,10:05:28,349.8,1.250,355.93
11/04/07,10:05:29,349.8,1.250,355.93
11/04/07,10:05:30,349.8,1.250,355.93
11/04/07,10:05:31,349.9,1.250,355.93
11/04/07,10:05:32,350.4,1.250,355.94
11/04/07,10:05:33,350.4,1.250,355.94
11/04/07,10:05:34,350.4,1.250,355.94
11/04/07,10:05:35,350.3,1.250,355.94
11/04/07,10:05:36,350.1,1.250,355.94
11/04/07,10:05:37,350.0,1.250,355.94
11/04/07,10:05:38,350.1,1.250,355.94
11/04/07,10:05:39,350.2,1.250,355.94
11/04/07,10:05:40,350.4,1.250,355.94
11/04/07,10:05:41,350.2,1.250,355.94
11/04/07,10:05:42,350.3,1.250,355.93
11/04/07,10:05:43,350.4,1.250,355.93
11/04/07,10:05:44,350.2,1.250,355.93
11/04/07,10:05:45,350.2,1.250,355.94
11/04/07,10:05:46,350.5,1.250,355.94
11/04/07,10:05:47,350.6,1.262,355.94
11/04/07,10:05:48,350.8,1.250,355.93
11/04/07,10:05:49,350.8,1.275,355.93
11/04/07,10:05:50,350.8,1.250,355.93
11/04/07,10:05:51,351.0,1.250,355.93
11/04/07,10:05:52,350.9,1.250,355.93
11/04/07,10:05:53,350.7,1.250,355.93
11/04/07,10:05:54,350.8,1.250,355.93
11/04/07,10:05:55,351.1,1.250,355.93
11/04/07,10:05:56,351.2,1.250,355.93
11/04/07,10:05:57,351.1,1.250,355.93
11/04/07,10:05:58,351.2,1.250,355.93
11/04/07,10:05:59,350.9,1.250,355.93
11/04/07,10:06:00,351.1,1.250,355.93
11/04/07,10:06:01,351.2,1.250,355.94
11/04/07,10:06:02,351.3,1.250,355.93
11/04/07,10:06:03,351.2,1.250,355.93
11/04/07,10:06:04,351.3,1.250,355.93
11/04/07,10:06:05,351.1,1.250,355.93
11/04/07,10:06:06,351.1,1.250,355.94
11/04/07,10:06:07,351.1,1.250,355.94
11/04/07,10:06:08,351.2,1.250,355.94
11/04/07,10:06:09,351.2,1.250,355.94
11/04/07,10:06:10,351.2,1.250,355.94
11/04/07,10:06:11,351.5,1.250,355.93
11/04/07,10:06:12,351.5,1.250,355.93
11/04/07,10:06:13,351.2,1.250,355.93
11/04/07,10:06:14,351.1,1.250,355.93
11/04/07,10:06:15,351.0,1.250,355.92
11/04/07,10:06:16,351.0,1.250,355.92
11/04/07,10:06:17,351.4,1.250,355.92
11/04/07,10:06:18,351.4,1.250,355.92
11/04/07,10:06:19,351.3,1.250,355.92
11/04/07,10:06:20,351.3,1.250,355.92
11/04/07,10:06:21,350.9,1.250,355.92
11/04/07,10:06:22,350.8,1.250,355.92
11/04/07,10:06:23,350.7,1.250,355.92
11/04/07,10:06:24,350.7,1.250,355.92
11/04/07,10:06:25,351.0,1.250,355.93
11/04/07,10:06:26,351.2,1.250,355.93
11/04/07,10:06:27,351.2,1.250,355.93
11/04/07,10:06:28,351.0,1.250,355.94
11/04/07,10:06:29,350.6,1.250,355.94
11/04/07,10:06:30,350.7,1.250,355.94
11/04/07,10:06:31,350.9,1.250,355.95
11/04/07,10:06:32,351.1,1.250,355.95
11/04/07,10:06:33,351.1,1.250,355.95
11/04/07,10:06:34,351.0,1.250,355.95
11/04/07,10:06:35,351.1,1.250,355.95
11/04/07,10:06:36,351.2,1.250,355.94
11/04/07,10:06:37,351.0,1.250,355.94
11/04/07,10:06:38,350.7,1.250,355.94
11/04/07,10:06:39,350.9,1.250,355.94
11/04/07,10:06:40,351.0,1.250,355.94
11/04/07,10:06:41,351.0,1.250,355.94
11/04/07,10:06:42,350.9,1.250,355.94
11/04/07,10:06:43,351.2,1.250,355.94
11/04/07,10:06:44,350.9,1.250,355.94
11/04/07,10:06:45,351.1,1.250,355.94
11/04/07,10:06:46,351.0,1.250,355.94
11/04/07,10:06:47,351.1,1.250,355.94
11/04/07,10:06:48,351.1,1.250,355.95
11/04/07,10:06:49,351.2,1.250,355.95
11/04/07,10:06:50,351.3,1.250,355.94
11/04/07,10:06:51,351.2,1.250,355.94
11/04/07,10:06:52,351.2,1.250,355.94
11/04/07,10:06:53,351.4,1.250,355.94
11/04/07,10:06:54,351.4,1.250,355.94
11/04/07,10:06:55,351.3,1.250,355.94
11/04/07,10:06:56,351.2,1.250,355.94
11/04/07,10:06:57,351.1,1.250,355.94
11/04/07,10:06:58,351.4,1.250,355.94
11/04/07,10:06:59,351.7,1.250,355.94
11/04/07,10:07:00,351.8,1.250,355.94
11/04/07,10:07:01,351.8,1.250,355.94
11/04/07,10:07:02,351.6,1.250,355.94
11/04/07,10:07:03,351.3,1.250,355.94
11/04/07,10:07:04,351.2,1.250,355.94
11/04/07,10:07:05,351.3,1.250,355.94
11/04/07,10:07:06,351.7,1.250,355.94
11/04/07,10:07:07,351.9,1.250,355.95
11/04/07,10:07:08,351.9,1.250,355.94
11/04/07,10:07:09,351.9,1.250,355.94
11/04/07,10:07:10,351.3,1.250,355.94
11/04/07,10:07:11,351.6,1.250,355.94
11/04/07,10:07:12,351.7,1.250,355.94
11/04/07,10:07:13,352.0,1.250,355.94
11/04/07,10:07:14,352.6,1.250,355.94
11/04/07,10:07:15,352.4,1.250,355.94
11/04/07,10:07:16,352.1,1.250,355.94
11/04/07,10:07:17,351.9,1.250,355.94
11/04/07,10:07:18,351.9,1.250,355.94
11/04/07,10:07:19,351.9,1.250,355.94
11/04/07,10:07:20,352.4,1.250,355.94
11/04/07,10:07:21,352.6,1.250,355.93
11/04/07,10:07:22,352.7,1.250,355.93
11/04/07,10:07:23,352.8,1.250,355.94
11/04/07,10:07:24,352.6,1.250,355.94
11/04/07,10:07:25,352.3,1.250,355.94
11/04/07,10:07:26,352.3,1.250,355.94
11/04/07,10:07:27,352.7,1.250,355.94
11/04/07,10:07:28,352.7,1.250,355.94
11/04/07,10:07:29,352.8,1.250,355.94
11/04/07,10:07:30,352.8,1.250,355.94
11/04/07,10:07:31,352.9,1.250,355.94
11/04/07,10:07:32,353.1,1.250,355.94
11/04/07,10:07:33,353.2,1.250,355.94
11/04/07,10:07:34,353.3,1.250,355.93
11/04/07,10:07:35,353.2,1.250,355.93
11/04/07,10:07:36,353.3,1.250,355.93
11/04/07,10:07:37,353.0,1.250,355.94
11/04/07,10:07:38,353.3,1.250,355.94
11/04/07,10:07:39,353.2,1.250,355.94
11/04/07,10:07:40,353.6,1.262,355.94
11/04/07,10:07:41,353.6,1.250,355.94
11/04/07,10:07:42,353.3,1.250,355.93
11/04/07,10:07:43,353.0,1.250,355.93
11/04/07,10:07:44,352.8,1.250,355.93
11/04/07,10:07:45,352.7,1.250,355.94
11/04/07,10:07:46,353.3,1.250,355.94
11/04/07,10:07:47,353.5,1.250,355.94
11/04/07,10:07:48,353.5,1.250,355.94
11/04/07,10:07:49,353.5,1.250,355.94
11/04/07,10:07:50,353.1,1.250,355.94
11/04/07,10:07:51,353.3,1.250,355.94
11/04/07,10:07:52,353.6,1.250,355.95
11/04/07,10:07:53,353.8,1.250,355.94
11/04/07,10:07:54,353.8,1.250,355.94
11/04/07,10:07:55,353.7,1.250,355.94
11/04/07,10:07:56,353.1,1.250,355.91
11/04/07,10:07:57,352.5,1.250,355.86
11/04/07,10:07:58,351.9,1.250,355.80
11/04/07,10:07:59,351.9,1.312,355.80
11/04/07,10:08:00,352.1,1.338,355.71
11/04/07,10:08:01,352.0,1.425,355.58
11/04/07,10:08:02,351.7,1.525,355.41
11/04/07,10:08:03,350.8,1.600,355.41
11/04/07,10:08:04,350.4,1.700,355.23
11/04/07,10:08:05,349.8,1.838,355.05
11/04/07,10:08:06,349.0,1.750,354.89
11/04/07,10:08:07,348.0,1.788,354.75
11/04/07,10:08:08,347.3,1.863,354.75
11/04/07,10:08:09,346.4,1.925,354.63
11/04/07,10:08:10,345.4,2.063,354.51
11/04/07,10:08:11,344.1,2.150,354.39
11/04/07,10:08:12,342.9,2.163,354.39
11/04/07,10:08:13,341.8,2.300,354.25
11/04/07,10:08:14,341.1,2.363,354.11
11/04/07,10:08:15,340.6,2.513,353.96
11/04/07,10:08:16,339.6,2.538,353.96
11/04/07,10:08:17,338.6,2.613,353.83
11/04/07,10:08:18,338.3,2.700,353.74
11/04/07,10:08:19,339.0,2.750,353.68
11/04/07,10:08:20,339.9,2.763,353.68
11/04/07,10:08:21,340.5,2.763,353.62
11/04/07,10:08:22,340.9,2.763,353.58
11/04/07,10:08:23,341.9,2.763,353.55
11/04/07,10:08:24,343.5,2.813,353.55
11/04/07,10:08:25,345.6,2.813,353.51
11/04/07,10:08:26,348.0,2.813,353.46
11/04/07,10:08:27,349.7,2.788,353.43
11/04/07,10:08:28,351.4,2.800,353.43
11/04/07,10:08:29,353.1,2.788,353.42
11/04/07,10:08:30,354.9,2.775,353.42
11/04/07,10:08:31,356.6,2.588,353.42
11/04/07,10:08:32,358.4,2.826,353.42
11/04/07,10:08:33,000.5,2.775,353.41
11/04/07,10:08:34,002.5,2.863,353.42
11/04/07,10:08:35,004.4,2.888,353.44
11/04/07,10:08:36,006.2,2.863,353.44
11/04/07,10:08:37,008.0,2.851,353.45
11/04/07,10:08:38,009.0,2.826,353.46
11/04/07,10:08:39,009.8,2.826,353.47
11/04/07,10:08:40,010.3,2.813,353.50
11/04/07,10:08:41,010.9,2.813,353.50
11/04/07,10:08:42,011.5,2.750,353.52
11/04/07,10:08:43,012.1,2.713,353.54
11/04/07,10:08:44,012.4,2.713,353.56
11/04/07,10:08:45,012.6,2.738,353.56
11/04/07,10:08:46,012.7,2.738,353.58
11/04/07,10:08:47,012.6,2.800,353.60
11/04/07,10:08:48,012.6,2.788,353.62
11/04/07,10:08:49,012.5,2.863,353.62
11/04/07,10:08:50,012.9,2.813,353.65
11/04/07,10:08:51,014.0,2.851,353.67
11/04/07,10:08:52,015.2,2.888,353.69
11/04/07,10:08:53,016.2,3.013,353.69
11/04/07,10:08:54,017.0,3.251,353.72
11/04/07,10:08:55,017.5,3.351,353.75
11/04/07,10:08:56,018.1,3.476,353.77
11/04/07,10:08:57,018.4,3.226,353.77
11/04/07,10:08:58,018.6,3.113,353.79
11/04/07,10:08:59,018.4,2.963,353.81
11/04/07,10:09:00,019.0,2.876,353.83
11/04/07,10:09:01,019.6,2.813,353.83
11/04/07,10:09:02,019.9,3.001,353.86
11/04/07,10:09:03,019.9,3.013,353.88
11/04/07,10:09:04,020.2,3.126,353.90
11/04/07,10:09:05,020.7,2.963,353.90
11/04/07,10:09:06,021.0,2.951,353.91
11/04/07,10:09:07,021.5,2.888,353.92
11/04/07,10:09:08,021.9,2.738,353.93
11/04/07,10:09:09,022.1,2.688,353.93
11/04/07,10:09:10,022.2,2.700,353.93
11/04/07,10:09:11,021.5,2.763,353.93
11/04/07,10:09:12,021.1,2.888,353.94
11/04/07,10:09:13,021.3,3.151,353.95
11/04/07,10:09:14,022.5,3.676,353.95
11/04/07,10:09:15,023.8,4.038,353.97
11/04/07,10:09:16,025.0,4.276,353.99
11/04/07,10:09:17,025.8,4.576,354.02
11/04/07,10:09:18,026.6,4.739,354.02
11/04/07,10:09:19,027.1,5.651,354.05
11/04/07,10:09:20,027.6,7.002,354.06
11/04/07,10:09:21,027.7,7.139,354.08
11/04/07,10:09:22,027.1,7.139,354.08
11/04/07,10:09:23,026.8,7.202,354.10
11/04/07,10:09:24,026.8,7.152,354.11
11/04/07,10:09:25,026.9,7.127,354.14
11/04/07,10:09:26,026.7, 7.24,354.14
11/04/07,10:09:27,026.2,7.265,354.16
11/04/07,10:09:28,026.4,7.277,354.19
11/04/07,10:09:29,026.7,7.277,354.22
11/04/07,10:09:30,026.6, 7.29,354.22
11/04/07,10:09:31,026.8,7.315,354.25
11/04/07,10:09:32,027.6,7.315,354.28
11/04/07,10:09:33,028.7, 7.29,354.32
11/04/07,10:09:34,029.5,7.302,354.32
11/04/07,10:09:35,030.2,7.315,354.35
11/04/07,10:09:36,031.0,7.252,354.39
11/04/07,10:09:37,031.6, 7.24,354.44
11/04/07,10:09:38,032.2,7.214,354.44
11/04/07,10:09:39,032.9,7.177,354.49
11/04/07,10:09:40,033.5,7.139,354.54
11/04/07,10:09:41,034.0,7.114,354.59
11/04/07,10:09:42,034.8,7.039,354.59
11/04/07,10:09:43,035.2,6.939,354.64
11/04/07,10:09:44,035.3,6.989,354.70
11/04/07,10:09:45,035.7,6.927,354.75
11/04/07,10:09:46,036.1,6.939,354.79
11/04/07,10:09:47,035.9,6.927,354.79
11/04/07,10:09:48,035.2,6.877,354.83
11/04/07,10:09:49,034.6,6.814,354.89
11/04/07,10:09:50,034.5,6.827,354.96
11/04/07,10:09:51,034.6,6.814,354.96
11/04/07,10:09:52,034.7,6.777,355.02
11/04/07,10:09:53,034.6,6.739,355.08
11/04/07,10:09:54,034.5,6.714,355.14
11/04/07,10:09:55,034.5,6.664,355.14
11/04/07,10:09:56,034.7,6.602,355.21
11/04/07,10:09:57,034.9,6.589,355.26
11/04/07,10:09:58,035.1,6.489,355.32
11/04/07,10:09:59,035.1,6.452,355.32
11/04/07,10:10:00,035.4,6.389,355.38
11/04/07,10:10:01,036.4,6.277,355.45
11/04/07,10:10:02,038.0,6.114,355.52
11/04/07,10:10:03,040.0,6.002,355.52
11/04/07,10:10:04,042.5,5.964,355.60
11/04/07,10:10:05,045.1,5.314,355.68
11/04/07,10:10:06,047.9,5.064,355.77
11/04/07,10:10:07,050.7,4.626,355.77
11/04/07,10:10:08,053.2,4.464,355.84
11/04/07,10:10:09,055.3,4.314,355.90
11/04/07,10:10:10,057.4,4.063,355.94
11/04/07,10:10:11,059.1,3.763,355.94
11/04/07,10:10:12,060.3,3.576,355.97
11/04/07,10:10:13,061.1,3.488,356.00
11/04/07,10:10:14,061.6,3.401,356.03
11/04/07,10:10:15,063.0,3.388,356.03
11/04/07,10:10:16,064.6,3.376,356.02
11/04/07,10:10:17,065.5,3.388,355.95
11/04/07,10:10:18,065.7,3.476,355.87
11/04/07,10:10:19,066.0,3.563,355.77
11/04/07,10:10:20,066.5,3.751,355.77
11/04/07,10:10:21,067.3,3.938,355.66
11/04/07,10:10:22,067.8,3.963,355.52
11/04/07,10:10:23,067.9,3.876,355.38
11/04/07,10:10:24,067.9,3.813,355.38
11/04/07,10:10:25,067.6,3.826,355.23
11/04/07,10:10:26,067.3,3.851,355.10
11/04/07,10:10:27,067.0,3.863,354.97
11/04/07,10:10:28,066.7,3.888,354.97
11/04/07,10:10:29,066.2,3.863,354.85
11/04/07,10:10:30,065.8,3.876,354.74
11/04/07,10:10:31,065.3,3.876,354.65
11/04/07,10:10:32,064.9,3.863,354.65
11/04/07,10:10:33,064.6,3.838,354.60
11/04/07,10:10:34,064.5,3.451,354.55
11/04/07,10:10:35,064.4,3.638,354.50
11/04/07,10:10:36,064.1,3.551,354.50
11/04/07,10:10:37,063.8,3.288,354.46
11/04/07,10:10:38,063.6,2.951,354.45
11/04/07,10:10:39,063.9,2.663,354.44
11/04/07,10:10:40,064.4,2.538,354.44
11/04/07,10:10:41,064.9,2.413,354.43
11/04/07,10:10:42,065.2,2.400,354.43
11/04/07,10:10:43,065.1,2.450,354.43
11/04/07,10:10:44,064.9,2.450,354.43
11/04/07,10:10:45,064.5,2.513,354.44
11/04/07,10:10:46,063.8,2.438,354.45
11/04/07,10:10:47,062.8,2.388,354.46
11/04/07,10:10:48,061.6,2.263,354.46
11/04/07,10:10:49,060.4,2.225,354.48
11/04/07,10:10:50,058.9,2.188,354.51
11/04/07,10:10:51,057.4,2.563,354.54
11/04/07,10:10:52,055.9,2.876,354.56
11/04/07,10:10:53,054.6,2.988,354.56
11/04/07,10:10:54,053.4,2.963,354.58
11/04/07,10:10:55,052.3,2.926,354.60
11/04/07,10:10:56,051.3,2.813,354.63
11/04/07,10:10:57,050.5,2.313,354.63
11/04/07,10:10:58,050.2,2.263,354.67
11/04/07,10:10:59,050.4,2.300,354.70
11/04/07,10:11:00,050.6,2.525,354.73
11/04/07,10:11:01,050.8,4.176,354.73
11/04/07,10:11:02,050.5,4.926,354.76
11/04/07,10:11:03,050.7,5.301,354.79
11/04/07,10:11:04,050.6,5.439,354.81
11/04/07,10:11:05,050.6,5.964,354.81
11/04/07,10:11:06,050.5,6.152,354.82
11/04/07,10:11:07,050.4,6.564,354.82
11/04/07,10:11:08,050.1,6.589,354.83
11/04/07,10:11:09,049.8,6.627,354.83
11/04/07,10:11:10,049.2,6.614,354.85
11/04/07,10:11:11,048.6,6.702,354.86
11/04/07,10:11:12,047.9,6.602,354.88
11/04/07,10:11:13,047.3,6.564,354.88
11/04/07,10:11:14,046.7,6.577,354.90
11/04/07,10:11:15,046.0,6.577,354.92
11/04/07,10:11:16,045.5,6.627,354.94
11/04/07,10:11:17,045.0,6.802,354.94
11/04/07,10:11:18,044.8,6.839,354.96
11/04/07,10:11:19,044.9,6.864,354.99
11/04/07,10:11:20,045.0,6.964,355.02
11/04/07,10:11:21,044.7,6.952,355.02
11/04/07,10:11:22,044.4,6.939,355.05
11/04/07,10:11:23,044.1,6.964,355.08
11/04/07,10:11:24,043.9,6.952,355.12
11/04/07,10:11:25,043.5,6.902,355.15
11/04/07,10:11:26,043.2,6.802,355.15
11/04/07,10:11:27,042.6,6.539,355.18
11/04/07,10:11:28,042.2,6.439,355.22
11/04/07,10:11:29,041.9,6.264,355.26
11/04/07,10:11:30,041.8,6.202,355.26
11/04/07,10:11:31,041.6,6.177,355.31
11/04/07,10:11:32,041.7,6.264,355.36
11/04/07,10:11:33,041.4,6.239,355.42
11/04/07,10:11:34,041.1,6.214,355.42
11/04/07,10:11:35,041.4,6.164,355.47
11/04/07,10:11:36,041.7,6.139,355.52
11/04/07,10:11:37,041.9,5.827,355.56
11/04/07,10:11:38,041.5,5.326,355.56
11/04/07,10:11:39,041.2,5.114,355.59
11/04/07,10:11:40,040.8,4.876,355.63
11/04/07,10:11:41,040.9,4.726,355.65
11/04/07,10:11:42,041.1,2.851,355.65
11/04/07,10:11:43,041.4,3.101,355.67
11/04/07,10:11:44,042.1,2.050,355.69
11/04/07,10:11:45,042.5,2.100,355.70
11/04/07,10:11:46,042.3,2.138,355.70
11/04/07,10:11:47,042.3,2.238,355.72
11/04/07,10:11:48,042.9,2.200,355.74
11/04/07,10:11:49,043.4,2.038,355.73
11/04/07,10:11:50,043.2,2.025,355.73
11/04/07,10:11:51,042.6,1.975,355.71
11/04/07,10:11:52,042.5,2.063,355.71
11/04/07,10:11:53,042.8,2.138,355.71
11/04/07,10:11:54,043.1,2.463,355.71
11/04/07,10:11:55,043.4,2.425,355.70
11/04/07,10:11:56,043.3,2.675,355.69
11/04/07,10:11:57,043.4,2.638,355.69
11/04/07,10:11:58,043.8,2.513,355.68
11/04/07,10:11:59,044.0,2.650,355.68
11/04/07,10:12:00,044.1,2.813,355.67
11/04/07,10:12:01,043.8,2.738,355.66
11/04/07,10:12:02,043.5,2.938,355.65
11/04/07,10:12:03,043.5,3.251,355.65
11/04/07,10:12:04,043.4,3.226,355.64
11/04/07,10:12:05,043.3,3.638,355.61
11/04/07,10:12:06,042.8,3.401,355.58
11/04/07,10:12:07,042.5,3.576,355.58
11/04/07,10:12:08,042.1,3.551,355.55
11/04/07,10:12:09,041.8,3.326,355.51
11/04/07,10:12:10,041.3,3.263,355.48
11/04/07,10:12:11,040.8,3.263,355.48
11/04/07,10:12:12,040.3,3.288,355.44
11/04/07,10:12:13,039.8,3.301,355.41
11/04/07,10:12:14,038.9,3.313,355.38
11/04/07,10:12:15,038.7,3.263,355.38
11/04/07,10:12:16,038.9,3.213,355.34
11/04/07,10:12:17,039.0,2.888,355.29
11/04/07,10:12:18,038.8,2.813,355.24
11/04/07,10:12:19,038.3,2.800,355.24
11/04/07,10:12:20,038.8,2.613,355.21
11/04/07,10:12:21,039.7,2.488,355.17
11/04/07,10:12:22,040.9,2.500,355.10
11/04/07,10:12:23,041.5,2.638,355.10
11/04/07,10:12:24,041.7,2.988,355.04
11/04/07,10:12:25,041.5,3.151,354.99
11/04/07,10:12:26,042.1,3.463,354.95
11/04/07,10:12:27,042.7,3.538,354.95
11/04/07,10:12:28,042.7,3.663,354.87
11/04/07,10:12:29,041.9,3.751,354.78
11/04/07,10:12:30,041.1,3.901,354.69
11/04/07,10:12:31,040.5,3.563,354.61
11/04/07,10:12:32,040.5,3.476,354.61
11/04/07,10:12:33,041.1,3.513,354.48
11/04/07,10:12:34,040.5,3.301,354.31
11/04/07,10:12:35,039.4,3.263,354.13
11/04/07,10:12:36,038.4,3.376,354.13
11/04/07,10:12:37,038.3,3.551,353.94
11/04/07,10:12:38,038.4,3.663,353.74
11/04/07,10:12:39,037.9,3.776,353.52
11/04/07,10:12:40,037.0,3.988,353.52
11/04/07,10:12:41,035.9,4.088,353.30
11/04/07,10:12:42,034.9,4.126,353.11
11/04/07,10:12:43,035.4,3.901,352.92
11/04/07,10:12:44,035.0,3.938,352.92
11/04/07,10:12:45,033.6,4.076,352.71
11/04/07,10:12:46,031.7,4.101,352.52
11/04/07,10:12:47,029.9,4.188,352.35
11/04/07,10:12:48,029.3,4.326,352.35
11/04/07,10:12:49,028.3,4.464,352.19
11/04/07,10:12:50,027.9,4.564,352.02
11/04/07,10:12:51,027.2,4.689,351.85
11/04/07,10:12:52,025.3,4.826,351.85
11/04/07,10:12:53,023.6,4.976,351.69
11/04/07,10:12:54,022.6,5.126,351.57
11/04/07,10:12:55,021.7,4.789,351.45
11/04/07,10:12:56,021.7,4.714,351.45
11/04/07,10:12:57,021.1,4.701,351.34
11/04/07,10:12:58,020.4,4.589,351.24
11/04/07,10:12:59,020.1,4.564,351.19
11/04/07,10:13:00,019.9,4.451,351.19
11/04/07,10:13:01,020.5,4.201,351.15
11/04/07,10:13:02,021.4,3.913,351.11
11/04/07,10:13:03,022.5,3.588,351.08
11/04/07,10:13:04,023.2,3.463,351.06
11/04/07,10:13:05,023.8,3.401,351.06
11/04/07,10:13:06,024.7,3.351,351.07
11/04/07,10:13:07,026.6,3.338,351.08
11/04/07,10:13:08,029.0,3.251,351.06
11/04/07,10:13:09,031.7,3.151,351.06
11/04/07,10:13:10,033.9,3.076,351.03
11/04/07,10:13:11,036.2,2.951,351.01
11/04/07,10:13:12,038.5,2.876,350.98
11/04/07,10:13:13,041.2,2.788,350.98
11/04/07,10:13:14,044.1,2.763,350.88
11/04/07,10:13:15,046.7,2.813,350.75
11/04/07,10:13:16,049.0,2.876,350.59
11/04/07,10:13:17,051.5,3.038,350.59
11/04/07,10:13:18,054.0,3.101,350.43
11/04/07,10:13:19,056.8,3.201,350.28
11/04/07,10:13:20,059.6,2.738,350.11
11/04/07,10:13:21,062.4,3.488,350.11
11/04/07,10:13:22,065.0,3.588,349.93
11/04/07,10:13:23,066.9,3.726,349.74
11/04/07,10:13:24,068.8,3.776,349.54
11/04/07,10:13:25,070.8,3.838,349.54
11/04/07,10:13:26,072.4,3.788,349.33
11/04/07,10:13:27,073.5,3.901,349.10
11/04/07,10:13:28,074.2,3.476,348.88
11/04/07,10:13:29,074.6,3.876,348.88
11/04/07,10:13:30,075.3,3.938,348.71
11/04/07,10:13:31,076.3,3.451,348.55
11/04/07,10:13:32,077.0,3.313,348.38
11/04/07,10:13:33,077.2,3.288,348.38
11/04/07,10:13:34,077.0,2.538,348.22
11/04/07,10:13:35,076.6,2.788,348.07
11/04/07,10:13:36,076.2,2.650,347.96
11/04/07,10:13:37,075.9,2.463,347.86
11/04/07,10:13:38,075.2,2.463,347.86
11/04/07,10:13:39,073.7,2.525,347.75
11/04/07,10:13:40,071.6,2.563,347.65
11/04/07,10:13:41,069.0,2.563,347.58
11/04/07,10:13:42,066.3,2.550,347.58
11/04/07,10:13:43,063.4,2.550,347.52
11/04/07,10:13:44,060.4,2.500,347.45
11/04/07,10:13:45,057.6,2.375,347.37
11/04/07,10:13:46,054.8,2.375,347.37
11/04/07,10:13:47,051.8,2.388,347.31
11/04/07,10:13:48,048.9,2.500,347.27
11/04/07,10:13:49,045.8,1.988,347.24
11/04/07,10:13:50,043.7,2.000,347.24
11/04/07,10:13:51,041.9,1.938,347.22
11/04/07,10:13:52,040.5,1.863,347.19
11/04/07,10:13:53,038.4,1.825,347.16
11/04/07,10:13:54,036.7,1.838,347.16
11/04/07,10:13:55,034.2,1.825,347.14
11/04/07,10:13:56,032.3,1.825,347.13
11/04/07,10:13:57,030.4,1.838,347.12
11/04/07,10:13:58,027.9,1.788,347.12
11/04/07,10:13:59,025.8,1.763,347.13
11/04/07,10:14:00,024.4,1.763,347.15
11/04/07,10:14:01,023.3,1.663,347.18
11/04/07,10:14:02,021.7,1.663,347.18
11/04/07,10:14:03,020.8,1.675,347.21
11/04/07,10:14:04,020.4,1.713,347.23
11/04/07,10:14:05,020.4,1.738,347.24
11/04/07,10:14:06,019.5,1.688,347.24
11/04/07,10:14:07,018.4,1.700,347.26
11/04/07,10:14:08,016.7,1.713,347.28
11/04/07,10:14:09,016.1,1.650,347.31
11/04/07,10:14:10,016.5,1.638,347.32
11/04/07,10:14:11,015.3,1.725,347.32
11/04/07,10:14:12,014.0,1.825,347.33
11/04/07,10:14:13,013.5,1.875,347.35
11/04/07,10:14:14,013.9,1.863,347.35
11/04/07,10:14:15,013.6,1.813,347.35
11/04/07,10:14:16,012.5,1.800,347.34
11/04/07,10:14:17,010.8,1.850,347.33
11/04/07,10:14:18,009.0,1.888,347.34
11/04/07,10:14:19,008.5,1.863,347.34
11/04/07,10:14:20,008.2,1.900,347.35
11/04/07,10:14:21,008.1,1.925,347.33
11/04/07,10:14:22,007.2,1.963,347.32
11/04/07,10:14:23,006.5,2.113,347.32
11/04/07,10:14:24,005.6,2.700,347.33
11/04/07,10:14:25,005.1,3.238,347.35
11/04/07,10:14:26,004.9,3.513,347.35
11/04/07,10:14:27,004.1,5.501,347.35
11/04/07,10:14:28,003.1,5.514,347.36
11/04/07,10:14:29,002.8,5.551,347.38
11/04/07,10:14:30,002.7,5.526,347.40
11/04/07,10:14:31,002.5,5.526,347.40
11/04/07,10:14:32,000.9,5.339,347.45
11/04/07,10:14:33,000.0,5.514,347.51
11/04/07,10:14:34,000.6,5.439,347.57
11/04/07,10:14:35,002.2,5.389,347.57
11/04/07,10:14:36,004.1,5.376,347.60
11/04/07,10:14:37,006.4,5.376,347.63
11/04/07,10:14:38,009.4,5.351,347.67
11/04/07,10:14:39,012.7,5.364,347.67
11/04/07,10:14:40,015.9,5.339,347.70
11/04/07,10:14:41,018.7,5.251,347.71
11/04/07,10:14:42,021.3,5.201,347.70
11/04/07,10:14:43,023.7,5.276,347.70
11/04/07,10:14:44,026.2,5.339,347.70
11/04/07,10:14:45,028.3,5.351,347.69
11/04/07,10:14:46,030.2,5.701,347.68
11/04/07,10:14:47,031.3,5.764,347.68
11/04/07,10:14:48,032.6,5.789,347.68
11/04/07,10:14:49,034.8,6.089,347.68
11/04/07,10:14:50,036.7,6.177,347.67
11/04/07,10:14:51,038.2,6.214,347.66
11/04/07,10:14:52,039.5,6.227,347.66
11/04/07,10:14:53,041.2,6.252,347.66
11/04/07,10:14:54,043.1,6.364,347.65
11/04/07,10:14:55,044.7,6.439,347.64
11/04/07,10:14:56,045.5,6.564,347.64
11/04/07,10:14:57,045.3,6.727,347.63
11/04/07,10:14:58,045.7,6.827,347.63
11/04/07,10:14:59,046.8,6.927,347.64
11/04/07,10:15:00,047.5,7.077,347.64
11/04/07,10:15:01,047.4,7.327,347.67
11/04/07,10:15:02,046.6, 7.49,347.71
11/04/07,10:15:03,046.2,7.615,347.78
11/04/07,10:15:04,046.2,7.840,347.78
11/04/07,10:15:05,046.9,7.965,347.84
11/04/07,10:15:06,047.3,7.940,347.90
11/04/07,10:15:07,047.4,7.915,347.97
11/04/07,10:15:08,047.1,7.865,347.97
11/04/07,10:15:09,046.3,7.840,348.04
11/04/07,10:15:10,045.6,7.815,348.11
11/04/07,10:15:11,045.7,7.640,348.18
11/04/07,10:15:12,045.7,7.502,348.18
11/04/07,10:15:13,045.9,7.427,348.26
11/04/07,10:15:14,045.9,7.315,348.34
11/04/07,10:15:15,045.5,7.214,348.43
11/04/07,10:15:16,045.2,7.152,348.53
11/04/07,10:15:17,044.8,7.089,348.53
11/04/07,10:15:18,044.5,6.977,348.63
11/04/07,10:15:19,044.2,6.927,348.75
11/04/07,10:15:20,043.8,6.789,348.89
11/04/07,10:15:21,043.4,6.677,348.89
11/04/07,10:15:22,043.1,6.602,349.03
11/04/07,10:15:23,043.1,6.527,349.17
11/04/07,10:15:24,042.9,6.452,349.31
11/04/07,10:15:25,042.9,6.389,349.31
11/04/07,10:15:26,042.5,6.327,349.45
11/04/07,10:15:27,041.9,6.339,349.60
11/04/07,10:15:28,041.6,6.264,349.75
11/04/07,10:15:29,041.6,6.352,349.75
11/04/07,10:15:30,041.4,6.577,349.90
11/04/07,10:15:31,041.0,6.377,350.05
11/04/07,10:15:32,040.9,6.189,350.21
11/04/07,10:15:33,040.6,6.039,350.21
11/04/07,10:15:34,040.6,5.877,350.39
11/04/07,10:15:35,040.5,5.714,350.57
11/04/07,10:15:36,040.6,5.626,350.75
11/04/07,10:15:37,040.5,5.451,350.75
11/04/07,10:15:38,040.3,5.301,350.92
11/04/07,10:15:39,040.1,5.214,351.10
11/04/07,10:15:40,040.3,5.089,351.28
11/04/07,10:15:41,040.3,4.964,351.28
11/04/07,10:15:42,040.3,4.864,351.46
11/04/07,10:15:43,040.3,4.764,351.65
11/04/07,10:15:44,040.4,4.526,351.86
11/04/07,10:15:45,040.5,4.414,351.86
11/04/07,10:15:46,040.0,4.263,352.06
11/04/07,10:15:47,039.1,4.076,352.25
11/04/07,10:15:48,038.1,3.963,352.41
11/04/07,10:15:49,037.1,3.813,352.54
11/04/07,10:15:50,036.5,3.676,352.54
11/04/07,10:15:51,036.2,3.576,352.65
11/04/07,10:15:52,035.8,3.488,352.75
11/04/07,10:15:53,035.2,3.438,352.83
11/04/07,10:15:54,034.0,3.376,352.83
11/04/07,10:15:55,032.8,3.288,352.88
11/04/07,10:15:56,031.3,3.276,352.94
11/04/07,10:15:57,031.3,3.238,352.98
11/04/07,10:15:58,031.8,3.188,352.98
11/04/07,10:15:59,032.2,3.138,352.99
11/04/07,10:16:00,032.2,3.038,352.98
11/04/07,10:16:01,032.2,2.926,352.98
11/04/07,10:16:02,032.8,2.888,352.98
11/04/07,10:16:03,034.6,2.800,352.99
11/04/07,10:16:04,036.1,2.750,352.98
11/04/07,10:16:05,036.2,2.700,352.96
11/04/07,10:16:06,036.0,2.663,352.96
11/04/07,10:16:07,036.4,2.750,352.94
11/04/07,10:16:08,037.5,2.788,352.92
11/04/07,10:16:09,038.7,2.800,352.88
11/04/07,10:16:10,039.1,2.838,352.88
11/04/07,10:16:11,039.0,2.863,352.84
11/04/07,10:16:12,039.1,2.938,352.81
11/04/07,10:16:13,039.5,3.026,352.78
11/04/07,10:16:14,040.1,3.038,352.78
11/04/07,10:16:15,040.1,3.001,352.73
11/04/07,10:16:16,039.3,3.001,352.68
11/04/07,10:16:17,038.7,3.051,352.63
11/04/07,10:16:18,039.1,3.201,352.63
11/04/07,10:16:19,040.0,3.263,352.58
11/04/07,10:16:20,040.0,3.388,352.49
11/04/07,10:16:21,038.7,3.513,352.42
11/04/07,10:16:22,036.6,3.588,352.40
11/04/07,10:16:23,034.7,3.663,352.40
11/04/07,10:16:24,033.1,3.626,352.40
11/04/07,10:16:25,031.5,3.613,352.40
11/04/07,10:16:26,028.5,3.638,352.37
11/04/07,10:16:27,024.4,3.551,352.37
11/04/07,10:16:28,020.9,3.551,352.37
11/04/07,10:16:29,018.0,3.551,352.42
11/04/07,10:16:30,015.4,3.526,352.46
11/04/07,10:16:31,013.9,3.538,352.46
11/04/07,10:16:32,012.6,3.413,352.47
11/04/07,10:16:33,011.0,3.276,352.46
11/04/07,10:16:34,008.9,3.251,352.46
11/04/07,10:16:35,008.0,3.213,352.46
11/04/07,10:16:36,008.1,3.151,352.47
11/04/07,10:16:37,008.5,3.113,352.47
11/04/07,10:16:38,008.1,2.938,352.47
11/04/07,10:16:39,007.3,2.901,352.47
11/04/07,10:16:40,006.8,2.788,352.49
11/04/07,10:16:41,007.0,2.813,352.52
11/04/07,10:16:42,007.4,2.675,352.55
11/04/07,10:16:43,007.3,2.575,352.55
11/04/07,10:16:44,007.1,2.475,352.57
11/04/07,10:16:45,007.2,2.438,352.58
11/04/07,10:16:46,007.2,2.350,352.60
11/04/07,10:16:47,007.0,2.175,352.60
11/04/07,10:16:48,006.7,2.088,352.63
11/04/07,10:16:49,006.2,2.050,352.66
11/04/07,10:16:50,005.9,2.013,352.68
11/04/07,10:16:51,005.3,2.050,352.68
11/04/07,10:16:52,004.9,2.100,352.71
11/04/07,10:16:53,005.1,2.000,352.73
11/04/07,10:16:54,005.3,1.900,352.75
11/04/07,10:16:55,005.4,1.850,352.78
11/04/07,10:16:56,005.4,1.875,352.78
11/04/07,10:16:57,004.9,2.000,352.81
11/04/07,10:16:58,004.0,1.913,352.85
11/04/07,10:16:59,003.6,2.000,352.90
11/04/07,10:17:00,003.6,2.050,352.90
11/04/07,10:17:01,003.7,2.013,352.95
11/04/07,10:17:02,003.8,1.963,353.00
11/04/07,10:17:03,003.5,1.925,353.05
11/04/07,10:17:04,003.7,1.863,353.05
11/04/07,10:17:05,004.5,1.888,353.09
11/04/07,10:17:06,005.5,1.963,353.14
11/04/07,10:17:07,006.3,2.013,353.17
11/04/07,10:17:08,006.6,2.175,353.17
11/04/07,10:17:09,007.0,2.138,353.23
11/04/07,10:17:10,007.9,2.113,353.29
11/04/07,10:17:11,008.6,2.138,353.36
11/04/07,10:17:12,009.1,2.075,353.36
11/04/07,10:17:13,009.5,1.938,353.45
11/04/07,10:17:14,009.8,1.863,353.54
11/04/07,10:17:15,010.0,1.713,353.65
11/04/07,10:17:16,009.9,1.625,353.65
11/04/07,10:17:17,009.6,1.563,353.75
11/04/07,10:17:18,009.4,1.463,353.86
11/04/07,10:17:19,009.8,1.338,353.98
11/04/07,10:17:20,010.1,1.287,353.98
11/04/07,10:17:21,009.8,1.250,354.12
11/04/07,10:17:22,009.7,1.250,354.26
11/04/07,10:17:23,010.0,1.250,354.42
11/04/07,10:17:24,010.4,1.250,354.42
11/04/07,10:17:25,011.1,1.250,354.44
11/04/07,10:17:26,008.7,1.250,354.44
11/04/07,10:17:27,009.0,1.250,354.47
11/04/07,10:17:28,009.4,1.250,354.50
11/04/07,10:17:29,010.6,1.250,354.50
11/04/07,10:17:30,011.9,1.250,354.52
11/04/07,10:17:31,013.0,1.250,354.53
11/04/07,10:17:32,014.1,1.250,354.52
11/04/07,10:17:33,015.0,1.250,354.52
11/04/07,10:17:34,015.6,1.250,354.52
11/04/07,10:17:35,016.5,1.250,354.52
11/04/07,10:17:36,017.3,1.250,354.51
11/04/07,10:17:37,018.1,1.250,354.51
11/04/07,10:17:38,019.2,1.250,354.51
11/04/07,10:17:39,020.2,1.250,354.51
11/04/07,10:17:40,021.0,1.250,354.50
11/04/07,10:17:41,021.9,1.250,354.50
11/04/07,10:17:42,023.0,1.250,354.49
11/04/07,10:17:43,023.9,1.250,354.48
11/04/07,10:17:44,024.8,1.250,354.48
11/04/07,10:17:45,025.8,1.250,354.48
11/04/07,10:17:46,026.8,1.250,354.50
11/04/07,10:17:47,027.3,1.250,354.52
11/04/07,10:17:48,026.6,1.250,354.54
11/04/07,10:17:49,024.5,1.250,354.54
11/04/07,10:17:50,022.2,1.250,354.55
11/04/07,10:17:51,020.0,1.250,354.56
11/04/07,10:17:52,018.7,1.250,354.57
11/04/07,10:17:53,017.0,1.250,354.57
11/04/07,10:17:54,015.6,1.250,354.58
11/04/07,10:17:55,014.2,1.250,354.58
11/04/07,10:17:56,012.8,1.250,354.60
11/04/07,10:17:57,011.0,1.250,354.60
11/04/07,10:17:58,009.2,1.250,354.60
11/04/07,10:17:59,007.2,1.250,354.60
11/04/07,10:18:00,004.9,1.250,354.59
11/04/07,10:18:01,003.1,1.250,354.58
11/04/07,10:18:02,001.5,1.250,354.58
11/04/07,10:18:03,000.3,1.250,354.59
11/04/07,10:18:04,359.0,1.250,354.60
11/04/07,10:18:05,358.5,1.250,354.61
11/04/07,10:18:06,357.6,1.250,354.61
11/04/07,10:18:07,357.1,1.250,354.61
11/04/07,10:18:08,356.4,1.250,354.61
11/04/07,10:18:09,356.0,1.250,354.61
11/04/07,10:18:10,355.4,1.250,354.61
11/04/07,10:18:11,355.0,1.312,354.62
11/04/07,10:18:12,355.1,1.250,354.62
11/04/07,10:18:13,354.9,1.250,354.60
11/04/07,10:18:14,354.8,1.250,354.60
11/04/07,10:18:15,354.8,1.250,354.58
11/04/07,10:18:16,354.9,1.250,354.57
11/04/07,10:18:17,354.6,1.250,354.56
11/04/07,10:18:18,354.4,1.250,354.56
11/04/07,10:18:19,354.4,1.250,354.58
11/04/07,10:18:20,354.5,1.250,354.59
11/04/07,10:18:21,354.4,1.250,354.61
11/04/07,10:18:22,354.5,1.250,354.61
11/04/07,10:18:23,354.6,1.250,354.62
11/04/07,10:18:24,354.5,1.250,354.62
11/04/07,10:18:25,354.5,1.250,354.62
11/04/07,10:18:26,354.4,1.250,354.62
11/04/07,10:18:27,354.2,1.250,354.61
11/04/07,10:18:28,354.2,1.250,354.60
11/04/07,10:18:29,354.0,1.250,354.58
11/04/07,10:18:30,354.0,1.250,354.58
11/04/07,10:18:31,354.1,1.250,354.58
11/04/07,10:18:32,354.3,1.250,354.58
11/04/07,10:18:33,354.6,1.250,354.59
11/04/07,10:18:34,354.8,1.250,354.60
11/04/07,10:18:35,354.9,1.250,354.60
11/04/07,10:18:36,355.1,1.250,354.61
11/04/07,10:18:37,355.2,1.250,354.62
11/04/07,10:18:38,355.2,1.250,354.62
11/04/07,10:18:39,355.4,1.250,354.62
11/04/07,10:18:40,355.2,1.250,354.62
11/04/07,10:18:41,355.1,1.250,354.60
11/04/07,10:18:42,355.2,1.250,354.59
11/04/07,10:18:43,355.3,1.250,354.59
11/04/07,10:18:44,355.2,1.250,354.58
11/04/07,10:18:45,355.0,1.250,354.59
11/04/07,10:18:46,355.3,1.250,354.61
11/04/07,10:18:47,355.6,1.250,354.61
11/04/07,10:18:48,356.8,1.250,354.62
11/04/07,10:18:49,358.2,1.250,354.62
11/04/07,10:18:50,359.5,1.250,354.62
11/04/07,10:18:51,000.8,1.250,354.62
11/04/07,10:18:52,001.6,1.250,354.61
11/04/07,10:18:53,002.4,1.250,354.61
11/04/07,10:18:54,003.4,1.250,354.61
11/04/07,10:18:55,004.1,1.250,354.61
11/04/07,10:18:56,004.9,1.250,354.61
11/04/07,10:18:57,005.5,1.250,354.61
11/04/07,10:18:58,006.2,1.250,354.61
11/04/07,10:18:59,007.1,1.250,354.61
11/04/07,10:19:00,007.7,1.250,354.61
11/04/07,10:19:01,008.6,1.375,354.62
11/04/07,10:19:02,009.4,1.250,354.62
11/04/07,10:19:03,010.1,1.250,354.62
11/04/07,10:19:04,010.7,1.250,354.63
11/04/07,10:19:05,011.1,1.250,354.62
11/04/07,10:19:06,011.5,1.250,354.61
11/04/07,10:19:07,011.7,1.250,354.59
11/04/07,10:19:08,011.9,1.250,354.59
11/04/07,10:19:09,012.0,1.250,354.58
11/04/07,10:19:10,011.9,1.250,354.57
11/04/07,10:19:11,012.1,1.250,354.57
11/04/07,10:19:12,012.3,1.250,354.57
11/04/07,10:19:13,012.4,1.250,354.58
11/04/07,10:19:14,012.7,1.250,354.59
11/04/07,10:19:15,013.3,1.250,354.60
11/04/07,10:19:16,013.8,1.250,354.60
11/04/07,10:19:17,013.8,1.250,354.60
11/04/07,10:19:18,013.8,1.250,354.60
11/04/07,10:19:19,013.9,1.250,354.60
11/04/07,10:19:20,014.1,1.250,354.60
11/04/07,10:19:21,014.1,1.250,354.60
11/04/07,10:19:22,013.9,1.250,354.60
11/04/07,10:19:23,013.9,1.250,354.60
11/04/07,10:19:24,013.9,1.250,354.60
11/04/07,10:19:25,013.8,1.250,354.60
11/04/07,10:19:26,013.7,1.250,354.60
11/04/07,10:19:27,013.9,1.250,354.60
11/04/07,10:19:28,013.8,1.250,354.60
11/04/07,10:19:29,013.7,1.250,354.60
11/04/07,10:19:30,013.7,1.250,354.60
11/04/07,10:19:31,013.9,1.250,354.59
11/04/07,10:19:32,013.8,1.250,354.59
11/04/07,10:19:33,014.0,1.250,354.59
11/04/07,10:19:34,013.8,1.250,354.59
11/04/07,10:19:35,013.7,1.250,354.60
11/04/07,10:19:36,013.9,1.250,354.60
11/04/07,10:19:37,013.8,1.250,354.60
11/04/07,10:19:38,013.8,1.250,354.59
11/04/07,10:19:39,013.9,1.250,354.59
11/04/07,10:19:40,014.0,1.250,354.60
11/04/07,10:19:41,014.0,1.250,354.60
11/04/07,10:19:42,014.1,1.250,354.60
11/04/07,10:19:43,013.9,1.250,354.60
11/04/07,10:19:44,014.0,1.250,354.60
11/04/07,10:19:45,013.8,1.250,354.60
11/04/07,10:19:46,013.7,1.250,354.61
11/04/07,10:19:47,013.8,1.250,354.61
11/04/07,10:19:48,013.8,1.250,354.61
11/04/07,10:19:49,013.7,1.250,354.61
11/04/07,10:19:50,013.9,1.250,354.60
11/04/07,10:19:51,014.0,1.250,354.59
11/04/07,10:19:52,013.8,1.250,354.59
11/04/07,10:19:53,013.9,1.250,354.59
11/04/07,10:19:54,013.9,1.250,354.58
11/04/07,10:19:55,013.9,1.250,354.58
11/04/07,10:19:56,013.8,1.250,354.59
11/04/07,10:19:57,014.0,1.250,354.59
11/04/07,10:19:58,013.7,1.250,354.60
11/04/07,10:19:59,013.8,1.250,354.60
11/04/07,10:20:00,013.7,1.250,354.61
11/04/07,10:20:01,013.8,1.250,354.61
11/04/07,10:20:02,013.9,1.250,354.62
11/04/07,10:20:03,013.8,1.250,354.61
11/04/07,10:20:04,013.8,1.250,354.61
11/04/07,10:20:05,013.9,1.250,354.61
11/04/07,10:20:06,013.8,1.250,354.60
11/04/07,10:20:07,013.9,1.250,354.59
11/04/07,10:20:08,013.9,1.250,354.58
11/04/07,10:20:09,013.9,1.250,354.58
11/04/07,10:20:10,014.0,1.250,354.58
11/04/07,10:20:11,013.9,1.250,354.58
11/04/07,10:20:12,014.0,1.250,354.58
11/04/07,10:20:13,013.9,1.250,354.58
11/04/07,10:20:14,013.9,1.250,354.58
11/04/07,10:20:15,013.7,1.250,354.58
11/04/07,10:20:16,013.7,1.250,354.58
11/04/07,10:20:17,013.6,1.250,354.59
11/04/07,10:20:18,013.6,1.250,354.59
11/04/07,10:20:19,013.7,1.250,354.58
11/04/07,10:20:20,013.7,1.250,354.58
11/04/07,10:20:21,013.7,1.250,354.59
11/04/07,10:20:22,013.8,1.250,354.59
11/04/07,10:20:23,013.7,1.250,354.60
11/04/07,10:20:24,013.7,1.250,354.60
11/04/07,10:20:25,013.9,1.250,354.60
11/04/07,10:20:26,013.9,1.250,354.60
11/04/07,10:20:27,013.7,1.250,354.60
11/04/07,10:20:28,013.9,1.250,354.60
11/04/07,10:20:29,013.9,1.250,354.60
11/04/07,10:20:30,013.9,1.250,354.60
11/04/07,10:20:31,013.9,1.250,354.59
11/04/07,10:20:32,013.8,1.250,354.59
11/04/07,10:20:33,013.9,1.250,354.59
11/04/07,10:20:34,014.0,1.250,354.59
11/04/07,10:20:35,014.0,1.250,354.59
11/04/07,10:20:36,014.1,1.250,354.59
11/04/07,10:20:37,014.0,1.250,354.59
11/04/07,10:20:38,013.8,1.250,354.59
11/04/07,10:20:39,014.1,1.250,354.60
11/04/07,10:20:40,013.8,1.250,354.60
11/04/07,10:20:41,013.9,1.250,354.60
11/04/07,10:20:42,013.9,1.250,354.60
11/04/07,10:20:43,013.9,1.250,354.60
11/04/07,10:20:44,013.9,1.250,354.60
11/04/07,10:20:45,013.8,1.250,354.60
11/04/07,10:20:46,013.9,1.250,354.59
11/04/07,10:20:47,014.0,1.250,354.59
11/04/07,10:20:48,013.9,1.250,354.59
11/04/07,10:20:49,013.9,1.250,354.59
11/04/07,10:20:50,013.9,1.250,354.59
11/04/07,10:20:51,013.8,1.250,354.59
11/04/07,10:20:52,013.9,1.250,354.58
11/04/07,10:20:53,013.8,1.250,354.59
11/04/07,10:20:54,013.9,1.250,354.59
11/04/07,10:20:55,013.9,1.250,354.59
11/04/07,10:20:56,013.8,1.250,354.59
11/04/07,10:20:57,014.0,1.250,354.59
11/04/07,10:20:58,013.8,1.250,354.60
11/04/07,10:20:59,013.8,1.250,354.60
11/04/07,10:21:00,013.9,1.250,354.59
11/04/07,10:21:01,013.8,1.250,354.59
11/04/07,10:21:02,013.7,1.250,354.59
11/04/07,10:21:03,013.8,1.250,354.59
11/04/07,10:21:04,013.8,1.250,354.59
11/04/07,10:21:05,013.9,1.250,354.59
11/04/07,10:21:06,013.8,1.250,354.59
11/04/07,10:21:07,013.8,1.250,354.59
11/04/07,10:21:08,013.8,1.250,354.59
11/04/07,10:21:09,013.8,1.250,354.58
11/04/07,10:21:10,013.8,1.250,354.58
11/04/07,10:21:11,013.8,1.250,354.58
11/04/07,10:21:12,013.9,1.250,354.59
11/04/07,10:21:13,013.8,1.250,354.59
11/04/07,10:21:14,014.0,1.250,354.59
11/04/07,10:21:15,013.9,1.250,354.59
11/04/07,10:21:16,013.8,1.250,354.59
11/04/07,10:21:17,013.9,1.250,354.60
11/04/07,10:21:18,013.8,1.250,354.60
11/04/07,10:21:19,013.8,1.250,354.60
11/04/07,10:21:20,013.9,1.250,354.60
11/04/07,10:21:21,013.9,1.250,354.60
11/04/07,10:21:22,013.9,1.250,354.59
11/04/07,10:21:23,013.9,1.250,354.59
11/04/07,10:21:24,014.0,1.250,354.59
11/04/07,10:21:25,013.9,1.250,354.59
11/04/07,10:21:26,013.8,1.250,354.59
11/04/07,10:21:27,013.8,1.250,354.59
11/04/07,10:21:28,013.8,1.250,354.59
11/04/07,10:21:29,013.7,1.250,354.60
11/04/07,10:21:30,013.7,1.250,354.59
11/04/07,10:21:31,013.6,1.250,354.59
11/04/07,10:21:32,013.8,1.250,354.59
11/04/07,10:21:33,013.8,1.250,354.59
11/04/07,10:21:34,013.9,1.250,354.58
11/04/07,10:21:35,013.9,1.250,354.58
11/04/07,10:21:36,014.0,1.250,354.58
11/04/07,10:21:37,013.8,1.250,354.58
11/04/07,10:21:38,013.8,1.250,354.57
11/04/07,10:21:39,013.8,1.250,354.57
11/04/07,10:21:40,013.8,1.250,354.57
11/04/07,10:21:41,013.5,1.250,354.57
11/04/07,10:21:42,013.6,1.250,354.57
11/04/07,10:21:43,013.7,1.250,354.58
11/04/07,10:21:44,013.6,1.250,354.58
11/04/07,10:21:45,013.5,1.250,354.59
11/04/07,10:21:46,013.7,1.250,354.60
11/04/07,10:21:47,013.9,1.250,354.60
11/04/07,10:21:48,013.8,1.250,354.60
11/04/07,10:21:49,013.7,1.250,354.60
11/04/07,10:21:50,013.7,1.250,354.58
11/04/07,10:21:51,013.8,1.250,354.57
11/04/07,10:21:52,013.8,1.250,354.56
11/04/07,10:21:53,013.9,1.250,354.56
11/04/07,10:21:54,013.6,1.250,354.56
11/04/07,10:21:55,013.7,1.250,354.55
11/04/07,10:21:56,013.9,1.250,354.56
11/04/07,10:21:57,013.6,1.250,354.56
11/04/07,10:21:58,013.5,1.250,354.57
11/04/07,10:21:59,013.5,1.250,354.59
11/04/07,10:22:00,013.8,1.250,354.59
11/04/07,10:22:01,013.8,1.250,354.59
11/04/07,10:22:02,013.7,1.250,354.60
11/04/07,10:22:03,013.8,1.250,354.60
11/04/07,10:22:04,013.7,1.250,354.59
11/04/07,10:22:05,013.6,1.250,354.59
11/04/07,10:22:06,013.8,1.250,354.59
11/04/07,10:22:07,013.6,1.250,354.59
11/04/07,10:22:08,013.7,1.250,354.59
11/04/07,10:22:09,013.6,1.250,354.59
11/04/07,10:22:10,013.6,1.250,354.59
11/04/07,10:22:11,013.5,1.250,354.60
11/04/07,10:22:12,013.6,1.250,354.60
11/04/07,10:22:13,013.7,1.250,354.60
11/04/07,10:22:14,013.9,1.250,354.60
11/04/07,10:22:15,013.7,1.250,354.60
11/04/07,10:22:16,013.7,1.250,354.59
11/04/07,10:22:17,013.7,1.250,354.59
11/04/07,10:22:18,013.7,1.250,354.58
11/04/07,10:22:19,013.7,1.250,354.58
11/04/07,10:22:20,013.6,1.250,354.58
11/04/07,10:22:21,013.7,1.250,354.58
11/04/07,10:22:22,014.0,1.250,354.59
11/04/07,10:22:23,013.9,1.250,354.60
11/04/07,10:22:24,014.0,1.250,354.60
11/04/07,10:22:25,013.9,1.250,354.59
11/04/07,10:22:26,013.9,1.250,354.59
11/04/07,10:22:27,014.0,1.250,354.59
11/04/07,10:22:28,013.9,1.250,354.58
11/04/07,10:22:29,014.0,1.250,354.58
11/04/07,10:22:30,013.9,1.250,354.58
11/04/07,10:22:31,013.9,1.250,354.58
11/04/07,10:22:32,014.0,1.250,354.57
11/04/07,10:22:33,014.0,1.250,354.57
11/04/07,10:22:34,014.1,1.250,354.57
11/04/07,10:22:35,013.9,1.250,354.57
11/04/07,10:22:36,013.9,1.250,354.57
11/04/07,10:22:37,013.9,1.250,354.57
11/04/07,10:22:38,013.8,1.250,354.57
11/04/07,10:22:39,013.7,1.250,354.57
11/04/07,10:22:40,013.8,1.250,354.57
11/04/07,10:22:41,013.7,1.250,354.57
11/04/07,10:22:42,014.0,1.250,354.57
11/04/07,10:22:43,013.8,1.250,354.57
11/04/07,10:22:44,013.7,1.250,354.58
11/04/07,10:22:45,013.7,1.250,354.58
11/04/07,10:22:46,013.6,1.250,354.58
11/04/07,10:22:47,013.7,1.250,354.59
11/04/07,10:22:48,013.7,1.250,354.59
11/04/07,10:22:49,013.7,1.250,354.58
11/04/07,10:22:50,013.7,1.250,354.58
11/04/07,10:22:51,013.7,1.250,354.58
11/04/07,10:22:52,013.7,1.250,354.58
11/04/07,10:22:53,013.7,1.250,354.58
11/04/07,10:22:54,013.7,1.250,354.58
11/04/07,10:22:55,013.7,1.250,354.58
11/04/07,10:22:56,013.9,1.250,354.57
11/04/07,10:22:57,013.9,1.250,354.57
11/04/07,10:22:58,013.7,1.250,354.57
11/04/07,10:22:59,013.7,1.250,354.57
11/04/07,10:23:00,013.6,1.250,354.58
11/04/07,10:23:01,013.6,1.250,354.59
11/04/07,10:23:02,013.6,1.250,354.60
11/04/07,10:23:03,013.7,1.250,354.60
11/04/07,10:23:04,013.8,1.250,354.62
11/04/07,10:23:05,013.7,1.250,354.62
11/04/07,10:23:06,013.8,1.250,354.62
11/04/07,10:23:07,013.6,1.250,354.62
11/04/07,10:23:08,013.6,1.250,354.61
11/04/07,10:23:09,013.8,1.250,354.60
11/04/07,10:23:10,014.2,1.250,354.59
11/04/07,10:23:11,014.6,1.250,354.59
11/04/07,10:23:12,015.1,1.250,354.61
11/04/07,10:23:13,015.9,1.250,354.62
11/04/07,10:23:14,016.5,1.250,354.61
11/04/07,10:23:15,017.4,1.250,354.61
11/04/07,10:23:16,017.8,1.250,354.59
11/04/07,10:23:17,018.0,1.250,354.58
11/04/07,10:23:18,017.9,1.250,354.55
11/04/07,10:23:19,017.9,1.250,354.55
11/04/07,10:23:20,018.0,1.250,354.53
11/04/07,10:23:21,018.4,1.250,354.54
11/04/07,10:23:22,019.1,1.250,354.56
11/04/07,10:23:23,019.8,1.250,354.56
11/04/07,10:23:24,020.4,1.250,354.58
11/04/07,10:23:25,020.7,1.250,354.58
11/04/07,10:23:26,020.7,1.250,354.59
11/04/07,10:23:27,020.8,1.250,354.59
11/04/07,10:23:28,020.9,1.250,354.58
11/04/07,10:23:29,020.8,1.250,354.58
11/04/07,10:23:30,020.8,1.250,354.58
11/04/07,10:23:31,020.8,1.250,354.56
11/04/07,10:23:32,020.7,1.250,354.56
11/04/07,10:23:33,020.6,1.250,354.56
11/04/07,10:23:34,020.6,1.250,354.56
11/04/07,10:23:35,020.6,1.250,354.57
11/04/07,10:23:36,020.6,1.250,354.57
11/04/07,10:23:37,020.6,1.250,354.58
11/04/07,10:23:38,020.6,1.250,354.58
11/04/07,10:23:39,020.7,1.250,354.59
11/04/07,10:23:40,020.8,1.250,354.59
11/04/07,10:23:41,021.1,1.250,354.58
11/04/07,10:23:42,021.0,1.250,354.58
11/04/07,10:23:43,021.0,1.250,354.58
11/04/07,10:23:44,020.7,1.250,354.58
11/04/07,10:23:45,019.6,1.250,354.59
11/04/07,10:23:46,017.5,1.250,354.61
11/04/07,10:23:47,015.4,1.250,354.61
11/04/07,10:23:48,013.5,1.250,354.61
11/04/07,10:23:49,011.6,1.250,354.61
11/04/07,10:23:50,009.7,1.250,354.62
11/04/07,10:23:51,008.2,1.250,354.63
11/04/07,10:23:52,007.3,1.250,354.63
11/04/07,10:23:53,006.6,1.250,354.64
11/04/07,10:23:54,006.4,1.250,354.63
11/04/07,10:23:55,006.7,1.250,354.62
11/04/07,10:23:56,006.7,1.262,354.62
11/04/07,10:23:57,006.9,1.250,354.61
11/04/07,10:23:58,006.8,1.250,354.60
11/04/07,10:23:59,006.3,1.250,354.60
11/04/07,10:24:00,006.0,1.250,354.60
11/04/07,10:24:01,005.7,1.250,354.60
11/04/07,10:24:02,005.6,1.250,354.60
11/04/07,10:24:03,005.3,1.250,354.60
11/04/07,10:24:04,005.2,1.250,354.60
11/04/07,10:24:05,004.8,1.250,354.60
11/04/07,10:24:06,004.8,1.250,354.61
11/04/07,10:24:07,004.9,1.250,354.62
11/04/07,10:24:08,004.9,1.250,354.63
11/04/07,10:24:09,004.7,1.250,354.63
11/04/07,10:24:10,004.6,1.250,354.63
11/04/07,10:24:11,004.6,1.250,354.63
11/04/07,10:24:12,004.6,1.250,354.62
11/04/07,10:24:13,004.6,1.250,354.62
11/04/07,10:24:14,004.5,1.250,354.61
11/04/07,10:24:15,004.4,1.250,354.61
11/04/07,10:24:16,004.1,1.250,354.62
11/04/07,10:24:17,003.7,1.250,354.62
11/04/07,10:24:18,003.1,1.250,354.62
11/04/07,10:24:19,002.9,1.250,354.62
11/04/07,10:24:20,002.6,1.250,354.62
11/04/07,10:24:21,002.3,1.250,354.62
11/04/07,10:24:22,001.9,1.250,354.63
11/04/07,10:24:23,001.9,1.250,354.63
11/04/07,10:24:24,002.0,1.250,354.64
11/04/07,10:24:25,001.7,1.250,354.64
11/04/07,10:24:26,001.7,1.250,354.63
11/04/07,10:24:27,001.7,1.250,354.61
11/04/07,10:24:28,001.5,1.250,354.60
11/04/07,10:24:29,001.9,1.250,354.60
11/04/07,10:24:30,002.1,1.250,354.58
11/04/07,10:24:31,002.3,1.250,354.58
11/04/07,10:24:32,002.7,1.250,354.59
11/04/07,10:24:33,002.8,1.250,354.59
11/04/07,10:24:34,003.0,1.250,354.61
11/04/07,10:24:35,003.2,1.250,354.63
11/04/07,10:24:36,003.6,1.250,354.64
11/04/07,10:24:37,003.6,1.250,354.65
11/04/07,10:24:38,003.8,1.250,354.65
11/04/07,10:24:39,003.9,1.250,354.64
11/04/07,10:24:40,004.0,1.250,354.62
11/04/07,10:24:41,003.8,1.250,354.60
11/04/07,10:24:42,004.0,1.250,354.60
11/04/07,10:24:43,003.8,1.250,354.59
11/04/07,10:24:44,004.0,1.250,354.59
11/04/07,10:24:45,003.9,1.250,354.60
11/04/07,10:24:46,004.3,1.250,354.60
11/04/07,10:24:47,004.6,1.250,354.62
11/04/07,10:24:48,004.9,1.250,354.64
11/04/07,10:24:49,005.0,1.250,354.66
11/04/07,10:24:50,004.9,1.250,354.66
11/04/07,10:24:51,004.9,1.250,354.66
11/04/07,10:24:52,004.8,1.250,354.66
11/04/07,10:24:53,004.8,1.250,354.64
11/04/07,10:24:54,004.4,1.250,354.64
11/04/07,10:24:55,004.2,1.250,354.61
11/04/07,10:24:56,003.9,1.250,354.59
11/04/07,10:24:57,003.6,1.250,354.58
11/04/07,10:24:58,003.3,1.250,354.58
11/04/07,10:24:59,003.4,1.250,354.58
11/04/07,10:25:00,003.0,1.250,354.59
11/04/07,10:25:01,003.1,1.250,354.60
11/04/07,10:25:02,003.2,1.250,354.60
11/04/07,10:25:03,003.0,1.250,354.62
11/04/07,10:25:04,003.2,1.250,354.63
11/04/07,10:25:05,003.4,1.250,354.63
11/04/07,10:25:06,003.6,1.250,354.63
11/04/07,10:25:07,003.4,1.250,354.64
11/04/07,10:25:08,003.4,1.250,354.64
11/04/07,10:25:09,003.2,1.250,354.62
11/04/07,10:25:10,003.2,1.250,354.60
11/04/07,10:25:11,003.2,1.250,354.60
11/04/07,10:25:12,002.9,1.250,354.59
11/04/07,10:25:13,002.9,1.250,354.58
11/04/07,10:25:14,002.9,1.250,354.60
11/04/07,10:25:15,002.8,1.250,354.60
11/04/07,10:25:16,002.7,1.250,354.61
11/04/07,10:25:17,003.1,1.250,354.63
11/04/07,10:25:18,003.4,1.250,354.64
11/04/07,10:25:19,003.6,1.250,354.64
11/04/07,10:25:20,003.8,1.250,354.64
11/04/07,10:25:21,003.9,1.250,354.63
11/04/07,10:25:22,004.0,1.250,354.62
11/04/07,10:25:23,003.9,1.250,354.62
11/04/07,10:25:24,003.6,1.250,354.60
11/04/07,10:25:25,003.4,1.250,354.59
11/04/07,10:25:26,003.3,1.250,354.58
11/04/07,10:25:27,003.4,1.250,354.58
11/04/07,10:25:28,003.3,1.250,354.58
11/04/07,10:25:29,003.1,1.250,354.59
11/04/07,10:25:30,003.2,1.250,354.60
11/04/07,10:25:31,003.3,1.250,354.60
11/04/07,10:25:32,003.2,1.250,354.61
11/04/07,10:25:33,003.4,1.250,354.62
11/04/07,10:25:34,003.5,1.250,354.62
11/04/07,10:25:35,003.6,1.250,354.62
11/04/07,10:25:36,003.6,1.250,354.62
11/04/07,10:25:37,003.8,1.250,354.61
11/04/07,10:25:38,003.9,1.250,354.60
11/04/07,10:25:39,004.0,1.388,354.60
11/04/07,10:25:40,004.0,1.250,354.60
11/04/07,10:25:41,003.9,1.250,354.59
11/04/07,10:25:42,004.0,1.250,354.59
11/04/07,10:25:43,004.3,1.250,354.58
11/04/07,10:25:44,004.4,1.250,354.58
11/04/07,10:25:45,004.7,1.250,354.59
11/04/07,10:25:46,004.7,1.250,354.59
11/04/07,10:25:47,004.7,1.250,354.59
11/04/07,10:25:48,004.9,1.250,354.59
11/04/07,10:25:49,005.0,1.250,354.60
11/04/07,10:25:50,005.2,1.250,354.60
11/04/07,10:25:51,005.3,1.250,354.60
11/04/07,10:25:52,005.4,1.250,354.60
11/04/07,10:25:53,005.5,1.250,354.61
11/04/07,10:25:54,005.4,1.250,354.61
11/04/07,10:25:55,005.1,1.250,354.62
11/04/07,10:25:56,005.1,1.250,354.62
11/04/07,10:25:57,005.0,1.250,354.62
11/04/07,10:25:58,004.9,1.250,354.62
11/04/07,10:25:59,004.7,1.250,354.61
11/04/07,10:26:00,004.7,1.250,354.61
11/04/07,10:26:01,004.6,1.250,354.61
11/04/07,10:26:02,004.6,1.250,354.60
11/04/07,10:26:03,004.8,1.250,354.60
11/04/07,10:26:04,004.8,1.250,354.60
11/04/07,10:26:05,005.0,1.250,354.61
11/04/07,10:26:06,004.8,1.250,354.61
11/04/07,10:26:07,004.7,1.250,354.62
11/04/07,10:26:08,004.8,1.250,354.62
11/04/07,10:26:09,004.7,1.250,354.62
11/04/07,10:26:10,004.9,1.250,354.61
11/04/07,10:26:11,005.0,1.250,354.60
11/04/07,10:26:12,004.9,1.250,354.60
11/04/07,10:26:13,005.1,1.250,354.60
11/04/07,10:26:14,005.2,1.250,354.60
11/04/07,10:26:15,005.1,1.250,354.61
11/04/07,10:26:16,005.1,1.250,354.61
11/04/07,10:26:17,005.2,1.250,354.61
11/04/07,10:26:18,005.2,1.250,354.62
11/04/07,10:26:19,005.3,1.250,354.63
11/04/07,10:26:20,005.3,1.250,354.63
11/04/07,10:26:21,005.4,1.250,354.63
11/04/07,10:26:22,005.2,1.250,354.63
11/04/07,10:26:23,005.1,1.250,354.63
11/04/07,10:26:24,005.1,1.250,354.62
11/04/07,10:26:25,004.9,1.250,354.62
11/04/07,10:26:26,005.0,1.250,354.60
11/04/07,10:26:27,004.7,1.250,354.59
11/04/07,10:26:28,004.8,1.250,354.57
11/04/07,10:26:29,004.8,1.250,354.57
11/04/07,10:26:30,004.7,1.250,354.57
11/04/07,10:26:31,004.8,1.250,354.58
11/04/07,10:26:32,004.9,1.250,354.59
11/04/07,10:26:33,005.0,1.250,354.59
11/04/07,10:26:34,005.2,1.250,354.61
11/04/07,10:26:35,005.3,1.287,354.62
11/04/07,10:26:36,005.7,1.250,354.63
11/04/07,10:26:37,006.1,1.250,354.63
11/04/07,10:26:38,006.0,1.250,354.63
11/04/07,10:26:39,006.3,1.250,354.64
11/04/07,10:26:40,006.0,1.250,354.63
11/04/07,10:26:41,006.0,1.250,354.63
11/04/07,10:26:42,006.2,1.250,354.63
11/04/07,10:26:43,006.1,1.250,354.61
11/04/07,10:26:44,006.1,1.250,354.60
11/04/07,10:26:45,005.8,1.250,354.60
11/04/07,10:26:46,005.7,1.250,354.59
11/04/07,10:26:47,005.7,1.250,354.59
11/04/07,10:26:48,005.8,1.250,354.60
11/04/07,10:26:49,005.8,1.250,354.62
11/04/07,10:26:50,006.0,1.250,354.62
11/04/07,10:26:51,006.3,1.250,354.62
11/04/07,10:26:52,006.5,1.250,354.63
11/04/07,10:26:53,006.6,1.250,354.64
11/04/07,10:26:54,006.7,1.250,354.64
11/04/07,10:26:55,006.7,1.250,354.63
11/04/07,10:26:56,006.6,1.250,354.62
11/04/07,10:26:57,006.6,1.250,354.61
11/04/07,10:26:58,006.6,1.250,354.61
11/04/07,10:26:59,006.6,1.250,354.61
11/04/07,10:27:00,006.6,1.250,354.62
11/04/07,10:27:01,006.6,1.250,354.62
11/04/07,10:27:02,006.8,1.250,354.62
11/04/07,10:27:03,006.8,1.250,354.63
11/04/07,10:27:04,006.7,1.250,354.63
11/04/07,10:27:05,006.7,1.250,354.62
11/04/07,10:27:06,006.7,1.250,354.62
11/04/07,10:27:07,006.6,1.250,354.62
11/04/07,10:27:08,006.7,1.250,354.61
11/04/07,10:27:09,006.6,1.250,354.60
11/04/07,10:27:10,006.5,1.250,354.60
11/04/07,10:27:11,006.7,1.250,354.59
11/04/07,10:27:12,006.5,1.250,354.58
11/04/07,10:27:13,006.5,1.250,354.59
11/04/07,10:27:14,006.5,1.250,354.59
11/04/07,10:27:15,006.4,1.250,354.59
11/04/07,10:27:16,006.5,1.250,354.59
11/04/07,10:27:17,006.7,1.250,354.60
11/04/07,10:27:18,006.7,1.250,354.60
11/04/07,10:27:19,006.9,1.250,354.62
11/04/07,10:27:20,007.4,1.250,354.63
11/04/07,10:27:21,008.4,1.250,354.64
11/04/07,10:27:22,009.7,1.250,354.63
11/04/07,10:27:23,010.9,1.250,354.63
11/04/07,10:27:24,012.1,1.250,354.61
11/04/07,10:27:25,013.4,1.250,354.61
11/04/07,10:27:26,014.4,1.250,354.61
11/04/07,10:27:27,015.0,1.250,354.61
11/04/07,10:27:28,014.9,1.250,354.62
11/04/07,10:27:29,014.6,1.250,354.62
11/04/07,10:27:30,015.1,1.250,354.62
11/04/07,10:27:31,015.7,1.250,354.62
11/04/07,10:27:32,016.3,1.250,354.63
11/04/07,10:27:33,016.7,1.250,354.63
11/04/07,10:27:34,017.2,1.250,354.64
11/04/07,10:27:35,017.4,1.250,354.64
11/04/07,10:27:36,017.2,1.250,354.64
11/04/07,10:27:37,017.1,1.250,354.64
11/04/07,10:27:38,016.7,1.250,354.63
11/04/07,10:27:39,016.3,1.250,354.63
11/04/07,10:27:40,016.3,1.250,354.60
11/04/07,10:27:41,016.6,1.250,354.59
11/04/07,10:27:42,016.8,1.250,354.60
11/04/07,10:27:43,017.1,1.250,354.60
11/04/07,10:27:44,017.3,1.250,354.62
11/04/07,10:27:45,017.6,1.250,354.62
11/04/07,10:27:46,018.0,1.250,354.61
11/04/07,10:27:47,018.1,1.250,354.61
11/04/07,10:27:48,018.6,1.250,354.60
11/04/07,10:27:49,019.1,1.250,354.58
11/04/07,10:27:50,019.2,1.250,354.58
11/04/07,10:27:51,019.2,1.250,354.58
11/04/07,10:27:52,019.4,1.250,354.58
11/04/07,10:27:53,019.5,1.250,354.57
11/04/07,10:27:54,018.9,1.250,354.56
11/04/07,10:27:55,019.0,1.250,354.55
11/04/07,10:27:56,019.0,1.250,354.55
11/04/07,10:27:57,019.1,1.250,354.55
11/04/07,10:27:58,019.1,1.250,354.55
11/04/07,10:27:59,019.3,1.250,354.56
11/04/07,10:28:00,019.2,1.250,354.56
11/04/07,10:28:01,019.3,1.250,354.56
11/04/07,10:28:02,019.5,1.250,354.57
11/04/07,10:28:03,019.7,1.250,354.57
11/04/07,10:28:04,019.7,1.250,354.57
11/04/07,10:28:05,019.9,1.250,354.58
11/04/07,10:28:06,020.2,1.250,354.60
11/04/07,10:28:07,020.7,1.250,354.61
11/04/07,10:28:08,021.1,1.250,354.61
11/04/07,10:28:09,021.4,1.250,354.61
11/04/07,10:28:10,021.7,1.250,354.62
11/04/07,10:28:11,022.2,1.250,354.63
11/04/07,10:28:12,022.7,1.250,354.63
11/04/07,10:28:13,023.1,1.250,354.63
11/04/07,10:28:14,023.6,1.250,354.63
11/04/07,10:28:15,024.3,1.250,354.63
11/04/07,10:28:16,025.1,1.250,354.63
11/04/07,10:28:17,025.0,1.250,354.61
11/04/07,10:28:18,024.9,1.250,354.59
11/04/07,10:28:19,025.0,1.250,354.58
11/04/07,10:28:20,025.1,1.250,354.58
11/04/07,10:28:21,025.6,1.250,354.59
11/04/07,10:28:22,025.9,1.250,354.59
11/04/07,10:28:23,026.3,1.250,354.59
11/04/07,10:28:24,026.8,1.250,354.59
11/04/07,10:28:25,026.8,1.250,354.59
11/04/07,10:28:26,026.9,1.250,354.59
11/04/07,10:28:27,026.7,1.250,354.59
11/04/07,10:28:28,026.7,1.250,354.59
11/04/07,10:28:29,026.6,1.250,354.59
11/04/07,10:28:30,026.6,1.250,354.60
11/04/07,10:28:31,026.5,1.250,354.60
11/04/07,10:28:32,026.2,1.250,354.60
11/04/07,10:28:33,026.1,1.250,354.60
11/04/07,10:28:34,025.7,1.250,354.60
11/04/07,10:28:35,025.3,1.250,354.59
11/04/07,10:28:36,024.8,1.250,354.59
11/04/07,10:28:37,024.3,1.250,354.59
11/04/07,10:28:38,023.8,1.250,354.60
11/04/07,10:28:39,023.3,1.250,354.60
11/04/07,10:28:40,022.9,1.250,354.59
11/04/07,10:28:41,022.4,1.250,354.59
11/04/07,10:28:42,021.8,1.250,354.59
11/04/07,10:28:43,021.4,1.250,354.59
11/04/07,10:28:44,021.2,1.250,354.59
11/04/07,10:28:45,021.0,1.250,354.59
11/04/07,10:28:46,021.0,1.250,354.59
11/04/07,10:28:47,020.8,1.250,354.59
11/04/07,10:28:48,020.8,1.250,354.59
11/04/07,10:28:49,020.8,1.250,354.59
11/04/07,10:28:50,020.8,1.250,354.59
11/04/07,10:28:51,020.9,1.250,354.58
11/04/07,10:28:52,021.0,1.250,354.58
11/04/07,10:28:53,021.0,1.250,354.58
11/04/07,10:28:54,021.1,1.250,354.58
11/04/07,10:28:55,021.2,1.250,354.58
11/04/07,10:28:56,021.2,1.250,354.58
11/04/07,10:28:57,021.3,1.250,354.58
11/04/07,10:28:58,021.4,1.250,354.58
11/04/07,10:28:59,021.5,1.250,354.58
11/04/07,10:29:00,021.6,1.250,354.58
11/04/07,10:29:01,021.8,1.250,354.58
11/04/07,10:29:02,021.8,1.250,354.58
11/04/07,10:29:03,021.9,1.250,354.58
11/04/07,10:29:04,022.0,1.250,354.58
11/04/07,10:29:05,022.2,1.250,354.59
11/04/07,10:29:06,022.4,1.250,354.59
11/04/07,10:29:07,022.7,1.250,354.59
11/04/07,10:29:08,023.0,1.250,354.60
11/04/07,10:29:09,023.5,1.250,354.59
11/04/07,10:29:10,023.8,1.250,354.59
11/04/07,10:29:11,024.2,1.250,354.59
11/04/07,10:29:12,024.6,1.250,354.59
11/04/07,10:29:13,025.1,1.250,354.59
11/04/07,10:29:14,025.6,1.250,354.59
11/04/07,10:29:15,026.3,1.250,354.58
11/04/07,10:29:16,026.7,1.250,354.58
11/04/07,10:29:17,027.3,1.250,354.58
11/04/07,10:29:18,028.0,1.250,354.58
11/04/07,10:29:19,028.4,1.250,354.57
11/04/07,10:29:20,028.5,1.250,354.56
11/04/07,10:29:21,028.9,1.250,354.57
11/04/07,10:29:22,029.3,1.250,354.57
11/04/07,10:29:23,029.6,1.250,354.57
11/04/07,10:29:24,030.2,1.250,354.57
11/04/07,10:29:25,030.5,1.250,354.58
11/04/07,10:29:26,030.9,1.250,354.58
11/04/07,10:29:27,031.4,1.250,354.59
11/04/07,10:29:28,031.9,1.250,354.59
11/04/07,10:29:29,032.2,1.250,354.59
11/04/07,10:29:30,032.7,1.250,354.59
11/04/07,10:29:31,032.8,1.250,354.60
11/04/07,10:29:32,033.0,1.250,354.61
11/04/07,10:29:33,033.2,1.250,354.61
11/04/07,10:29:34,033.3,1.250,354.61
11/04/07,10:29:35,033.3,1.250,354.61
11/04/07,10:29:36,033.1,1.250,354.61
11/04/07,10:29:37,033.0,1.250,354.60
11/04/07,10:29:38,032.5,1.250,354.61
11/04/07,10:29:39,032.3,1.250,354.61
11/04/07,10:29:40,032.3,1.250,354.62
11/04/07,10:29:41,032.4,1.250,354.63
11/04/07,10:29:42,032.4,1.250,354.61
11/04/07,10:29:43,032.0,1.250,354.61
11/04/07,10:29:44,031.8,1.250,354.60
11/04/07,10:29:45,031.5,1.250,354.61
11/04/07,10:29:46,031.6,1.250,354.62
11/04/07,10:29:47,031.8,1.250,354.62
11/04/07,10:29:48,032.1,1.250,354.62
11/04/07,10:29:49,032.3,1.250,354.62
11/04/07,10:29:50,032.4,1.250,354.62
11/04/07,10:29:51,032.7,1.250,354.62
11/04/07,10:29:52,032.7,1.250,354.62
11/04/07,10:29:53,032.9,1.250,354.62
11/04/07,10:29:54,033.1,1.250,354.61
11/04/07,10:29:55,033.1,1.250,354.61
11/04/07,10:29:56,033.3,1.250,354.62
11/04/07,10:29:57,033.5,1.250,354.62
11/04/07,10:29:58,033.7,1.250,354.62
11/04/07,10:29:59,034.0,1.250,354.62
11/04/07,10:30:00,034.1,1.250,354.62
11/04/07,10:30:01,034.3,1.250,354.62
11/04/07,10:30:02,034.5,1.250,354.63
11/04/07,10:30:03,034.8,1.250,354.63
11/04/07,10:30:04,035.0,1.250,354.63
11/04/07,10:30:05,035.3,1.250,354.62
11/04/07,10:30:06,035.5,1.250,354.62
11/04/07,10:30:07,035.6,1.250,354.62
11/04/07,10:30:08,036.0,1.250,354.62
11/04/07,10:30:09,036.1,1.250,354.62
11/04/07,10:30:10,036.3,1.250,354.62
11/04/07,10:30:11,036.5,1.250,354.62
11/04/07,10:30:12,037.0,1.250,354.62
11/04/07,10:30:13,037.1,1.250,354.62
11/04/07,10:30:14,037.3,1.250,354.62
11/04/07,10:30:15,037.7,1.250,354.62
11/04/07,10:30:16,038.0,1.250,354.62
11/04/07,10:30:17,038.1,1.250,354.64
11/04/07,10:30:18,038.1,1.250,354.67
11/04/07,10:30:19,037.4,1.250,354.70
11/04/07,10:30:20,036.7,1.250,354.70
11/04/07,10:30:21,036.0,1.250,354.71
11/04/07,10:30:22,035.2,1.250,354.71
11/04/07,10:30:23,034.2,1.250,354.69
11/04/07,10:30:24,033.3,1.250,354.69
11/04/07,10:30:25,032.3,1.250,354.66
11/04/07,10:30:26,031.6,1.250,354.62
11/04/07,10:30:27,031.0,1.250,354.57
11/04/07,10:30:28,030.7,1.250,354.57
11/04/07,10:30:29,030.4,1.250,354.54
11/04/07,10:30:30,030.4,1.250,354.53
11/04/07,10:30:31,030.8,1.250,354.55
11/04/07,10:30:32,031.0,1.250,354.55
11/04/07,10:30:33,031.8,1.250,354.57
11/04/07,10:30:34,032.3,1.250,354.59
11/04/07,10:30:35,033.0,1.250,354.61
11/04/07,10:30:36,033.8,1.250,354.61
11/04/07,10:30:37,035.0,1.250,354.62
11/04/07,10:30:38,036.1,1.250,354.63
11/04/07,10:30:39,037.0,1.250,354.61
11/04/07,10:30:40,037.9,1.250,354.59
11/04/07,10:30:41,038.2,1.250,354.59
11/04/07,10:30:42,038.9,1.250,354.57
11/04/07,10:30:43,038.9,1.250,354.57
11/04/07,10:30:44,039.5,1.250,354.59
11/04/07,10:30:45,040.0,1.250,354.59
11/04/07,10:30:46,040.3,1.250,354.62
11/04/07,10:30:47,040.6,1.250,354.65
11/04/07,10:30:48,040.8,1.250,354.66
11/04/07,10:30:49,040.8,1.250,354.66
11/04/07,10:30:50,041.0,1.250,354.67
11/04/07,10:30:51,040.6,1.250,354.67
11/04/07,10:30:52,040.8,1.250,354.65
11/04/07,10:30:53,040.6,1.250,354.65
11/04/07,10:30:54,040.3,1.250,354.63
11/04/07,10:30:55,040.1,1.250,354.61
11/04/07,10:30:56,040.0,1.250,354.59
11/04/07,10:30:57,039.8,1.250,354.59
11/04/07,10:30:58,039.7,1.250,354.60
11/04/07,10:30:59,039.3,1.250,354.61
11/04/07,10:31:00,039.1,1.250,354.62
11/04/07,10:31:01,038.8,1.250,354.62
11/04/07,10:31:02,038.6,1.250,354.63
11/04/07,10:31:03,038.2,1.250,354.64
11/04/07,10:31:04,038.0,1.250,354.64
11/04/07,10:31:05,037.6,1.250,354.64
11/04/07,10:31:06,037.2,1.250,354.64
11/04/07,10:31:07,036.8,1.250,354.62
11/04/07,10:31:08,036.4,1.250,354.61
11/04/07,10:31:09,035.8,1.250,354.61
11/04/07,10:31:10,035.4,1.250,354.60
11/04/07,10:31:11,034.9,1.250,354.59
11/04/07,10:31:12,034.5,1.250,354.58
11/04/07,10:31:13,034.0,1.250,354.58
11/04/07,10:31:14,033.5,1.250,354.58
11/04/07,10:31:15,033.1,1.250,354.59
11/04/07,10:31:16,032.5,1.250,354.60
11/04/07,10:31:17,032.0,1.250,354.62
11/04/07,10:31:18,031.6,1.250,354.62
11/04/07,10:31:19,031.0,1.250,354.64
11/04/07,10:31:20,030.4,1.250,354.65
11/04/07,10:31:21,029.9,1.250,354.65
11/04/07,10:31:22,029.2,1.250,354.65
11/04/07,10:31:23,028.4,1.250,354.65
11/04/07,10:31:24,027.7,1.250,354.64
11/04/07,10:31:25,026.9,1.250,354.62
11/04/07,10:31:26,026.2,1.250,354.62
11/04/07,10:31:27,025.2,1.250,354.60
11/04/07,10:31:28,024.3,1.250,354.58
11/04/07,10:31:29,023.8,1.250,354.55
11/04/07,10:31:30,023.4,1.250,354.55
11/04/07,10:31:31,023.1,1.250,354.53
11/04/07,10:31:32,022.9,1.250,354.52
11/04/07,10:31:33,022.8,1.250,354.53
11/04/07,10:31:34,023.0,1.250,354.53
11/04/07,10:31:35,023.3,1.250,354.55
11/04/07,10:31:36,023.7,1.250,354.56
11/04/07,10:31:37,024.2,1.250,354.58
11/04/07,10:31:38,024.6,1.250,354.58
11/04/07,10:31:39,025.1,1.250,354.59
11/04/07,10:31:40,025.7,1.250,354.61
11/04/07,10:31:41,026.5,1.250,354.60
11/04/07,10:31:42,027.1,1.250,354.60
11/04/07,10:31:43,027.8,1.250,354.61
11/04/07,10:31:44,027.5,1.250,354.62
11/04/07,10:31:45,026.7,1.250,354.63
11/04/07,10:31:46,025.6,1.250,354.62
11/04/07,10:31:47,024.7,1.250,354.62
11/04/07,10:31:48,024.2,1.250,354.62
11/04/07,10:31:49,023.7,1.250,354.61
11/04/07,10:31:50,023.2,1.250,354.58
11/04/07,10:31:51,022.7,1.250,354.58
11/04/07,10:31:52,022.3,1.250,354.56
11/04/07,10:31:53,022.1,1.250,354.55
11/04/07,10:31:54,022.0,1.250,354.55
11/04/07,10:31:55,022.0,1.250,354.55
11/04/07,10:31:56,022.2,1.250,354.54
11/04/07,10:31:57,022.2,1.250,354.53
11/04/07,10:31:58,022.1,1.250,354.53
11/04/07,10:31:59,022.2,1.250,354.53
11/04/07,10:32:00,022.2,1.250,354.54
11/04/07,10:32:01,022.4,1.250,354.55
11/04/07,10:32:02,022.5,1.250,354.56
11/04/07,10:32:03,022.8,1.250,354.56
11/04/07,10:32:04,023.1,1.250,354.58
11/04/07,10:32:05,023.5,1.250,354.59
11/04/07,10:32:06,023.9,1.250,354.60
11/04/07,10:32:07,024.2,1.250,354.60
11/04/07,10:32:08,024.7,1.250,354.60
11/04/07,10:32:09,024.8,1.250,354.60
11/04/07,10:32:10,025.1,1.250,354.60
11/04/07,10:32:11,025.3,1.250,354.60
11/04/07,10:32:12,025.3,1.250,354.60
11/04/07,10:32:13,025.3,1.250,354.59
11/04/07,10:32:14,025.5,1.250,354.59
11/04/07,10:32:15,025.4,1.250,354.59
11/04/07,10:32:16,025.2,1.250,354.58
11/04/07,10:32:17,025.1,1.250,354.58
11/04/07,10:32:18,024.9,1.250,354.58
11/04/07,10:32:19,024.5,1.250,354.58
11/04/07,10:32:20,024.2,1.250,354.58
11/04/07,10:32:21,023.8,1.250,354.58
11/04/07,10:32:22,023.4,1.250,354.58
11/04/07,10:32:23,022.9,1.262,354.59
11/04/07,10:32:24,022.6,1.250,354.59
11/04/07,10:32:25,022.2,1.250,354.59
11/04/07,10:32:26,021.7,1.250,354.58
11/04/07,10:32:27,021.2,1.250,354.58
11/04/07,10:32:28,020.4,1.250,354.58
11/04/07,10:32:29,020.5,1.250,354.59
11/04/07,10:32:30,020.4,1.250,354.58
11/04/07,10:32:31,020.3,1.250,354.57
11/04/07,10:32:32,020.3,1.250,354.57
11/04/07,10:32:33,020.4,1.250,354.57
11/04/07,10:32:34,020.6,1.250,354.57
11/04/07,10:32:35,020.6,1.250,354.58
11/04/07,10:32:36,020.7,1.250,354.58
11/04/07,10:32:37,020.8,1.250,354.59
11/04/07,10:32:38,020.9,1.250,354.59
11/04/07,10:32:39,021.1,1.250,354.59
11/04/07,10:32:40,020.8,1.250,354.59
11/04/07,10:32:41,020.8,1.250,354.59
11/04/07,10:32:42,020.7,1.250,354.58
11/04/07,10:32:43,020.6,1.250,354.59
11/04/07,10:32:44,020.6,1.250,354.59
11/04/07,10:32:45,020.6,1.250,354.59
11/04/07,10:32:46,020.6,1.250,354.59
11/04/07,10:32:47,020.6,1.250,354.59
11/04/07,10:32:48,020.6,1.250,354.59
11/04/07,10:32:49,020.7,1.250,354.60
11/04/07,10:32:50,021.0,1.250,354.60
11/04/07,10:32:51,021.1,1.250,354.59
11/04/07,10:32:52,021.1,1.250,354.59
11/04/07,10:32:53,021.1,1.250,354.59
11/04/07,10:32:54,021.1,1.250,354.58
11/04/07,10:32:55,021.0,1.250,354.58
11/04/07,10:32:56,021.0,1.250,354.57
11/04/07,10:32:57,020.9,1.250,354.57
11/04/07,10:32:58,020.8,1.250,354.57
11/04/07,10:32:59,020.8,1.250,354.57
11/04/07,10:33:00,020.6,1.250,354.57
11/04/07,10:33:01,020.8,1.250,354.57
11/04/07,10:33:02,020.8,1.250,354.58
11/04/07,10:33:03,021.0,1.250,354.59
11/04/07,10:33:04,021.1,1.250,354.60
11/04/07,10:33:05,021.4,1.250,354.60
11/04/07,10:33:06,021.5,1.250,354.60
11/04/07,10:33:07,021.5,1.250,354.60
11/04/07,10:33:08,021.5,1.250,354.59
11/04/07,10:33:09,021.3,1.250,354.59
11/04/07,10:33:10,021.2,1.250,354.57
11/04/07,10:33:11,020.8,1.250,354.56
11/04/07,10:33:12,020.4,1.250,354.55
11/04/07,10:33:13,020.5,1.250,354.55
11/04/07,10:33:14,020.5,1.250,354.54
11/04/07,10:33:15,020.4,1.250,354.53
11/04/07,10:33:16,020.2,1.250,354.53
11/04/07,10:33:17,020.0,1.250,354.53
11/04/07,10:33:18,019.7,1.250,354.53
11/04/07,10:33:19,019.5,1.250,354.54
11/04/07,10:33:20,019.3,1.250,354.55
11/04/07,10:33:21,019.4,1.250,354.55
11/04/07,10:33:22,019.3,1.250,354.55
11/04/07,10:33:23,019.1,1.250,354.55
11/04/07,10:33:24,019.1,1.250,354.55
11/04/07,10:33:25,019.1,1.250,354.56
11/04/07,10:33:26,019.0,1.250,354.56
11/04/07,10:33:27,019.1,1.250,354.56
11/04/07,10:33:28,019.3,1.250,354.53
11/04/07,10:33:29,019.4,1.250,354.52
11/04/07,10:33:30,019.8,1.250,354.52
11/04/07,10:33:31,019.9,1.250,354.51
11/04/07,10:33:32,020.2,1.250,354.51
11/04/07,10:33:33,019.8,1.250,354.53
11/04/07,10:33:34,019.5,1.250,354.53
11/04/07,10:33:35,019.5,1.250,354.54
11/04/07,10:33:36,018.9,1.250,354.55
11/04/07,10:33:37,018.4,1.250,354.56
11/04/07,10:33:38,018.0,1.250,354.56
11/04/07,10:33:39,018.2,1.250,354.54
11/04/07,10:33:40,017.4,1.250,354.51
11/04/07,10:33:41,017.2,1.250,354.50
11/04/07,10:33:42,016.8,1.250,354.50
11/04/07,10:33:43,016.4,1.250,354.51
11/04/07,10:33:44,015.5,1.250,354.54
11/04/07,10:33:45,015.3,1.250,354.56
11/04/07,10:33:46,015.4,1.250,354.56
11/04/07,10:33:47,015.6,1.250,354.56
11/04/07,10:33:48,016.1,1.250,354.55
11/04/07,10:33:49,015.9,1.250,354.53
11/04/07,10:33:50,016.3,1.250,354.53
11/04/07,10:33:51,016.3,1.250,354.51
11/04/07,10:33:52,016.3,1.250,354.51
11/04/07,10:33:53,016.3,1.250,354.51
11/04/07,10:33:54,016.1,1.250,354.51
11/04/07,10:33:55,015.8,1.250,354.52
11/04/07,10:33:56,015.8,1.250,354.53
11/04/07,10:33:57,015.9,1.250,354.53
11/04/07,10:33:58,015.8,1.250,354.53
11/04/07,10:33:59,015.8,1.250,354.53
11/04/07,10:34:00,015.7,1.250,354.52
11/04/07,10:34:01,015.7,1.250,354.52
11/04/07,10:34:02,015.7,1.250,354.51
11/04/07,10:34:03,015.9,1.250,354.51
11/04/07,10:34:04,016.0,1.250,354.52
11/04/07,10:34:05,016.1,1.250,354.54
11/04/07,10:34:06,016.4,1.250,354.56
11/04/07,10:34:07,016.8,1.250,354.56
11/04/07,10:34:08,016.9,1.250,354.57
11/04/07,10:34:09,017.0,1.250,354.59
11/04/07,10:34:10,017.4,1.250,354.59
11/04/07,10:34:11,017.6,1.250,354.59
11/04/07,10:34:12,017.7,1.250,354.59
11/04/07,10:34:13,017.9,1.250,354.58
11/04/07,10:34:14,017.8,1.250,354.56
11/04/07,10:34:15,017.9,1.250,354.56
11/04/07,10:34:16,017.9,1.250,354.55
11/04/07,10:34:17,018.0,1.250,354.54
11/04/07,10:34:18,017.9,1.250,354.54
11/04/07,10:34:19,018.0,1.250,354.54
11/04/07,10:34:20,018.0,1.250,354.54
11/04/07,10:34:21,018.3,1.250,354.54
11/04/07,10:34:22,018.1,1.250,354.55
11/04/07,10:34:23,018.1,1.250,354.55
11/04/07,10:34:24,018.6,1.250,354.56
11/04/07,10:34:25,018.7,1.250,354.57
11/04/07,10:34:26,019.1,1.250,354.56
11/04/07,10:34:27,019.3,1.250,354.56
11/04/07,10:34:28,019.7,1.250,354.55
11/04/07,10:34:29,020.2,1.250,354.55
11/04/07,10:34:30,020.7,1.250,354.52
11/04/07,10:34:31,020.4,1.250,354.52
11/04/07,10:34:32,019.4,1.250,354.52
11/04/07,10:34:33,017.4,1.250,354.53
11/04/07,10:34:34,015.0,1.250,354.55
11/04/07,10:34:35,012.3,1.250,354.59
11/04/07,10:34:36,009.6,1.250,354.59
11/04/07,10:34:37,007.0,1.250,354.60
11/04/07,10:34:38,004.4,1.250,354.58
11/04/07,10:34:39,002.1,1.250,354.56
11/04/07,10:34:40,359.9,1.250,354.56
11/04/07,10:34:41,357.2,1.250,354.54
11/04/07,10:34:42,354.0,1.250,354.55
11/04/07,10:34:43,350.3,1.250,354.58
11/04/07,10:34:44,347.6,1.250,354.58
11/04/07,10:34:45,344.3,1.250,354.60
11/04/07,10:34:46,340.2,1.250,354.60
11/04/07,10:34:47,335.4,1.250,354.58
11/04/07,10:34:48,331.6,1.250,354.58
11/04/07,10:34:49,328.5,1.250,354.57
11/04/07,10:34:50,325.2,1.250,354.57
11/04/07,10:34:51,322.8,1.250,354.57
11/04/07,10:34:52,321.1,1.250,354.57
11/04/07,10:34:53,320.2,1.250,354.58
11/04/07,10:34:54,319.8,1.250,354.58
11/04/07,10:34:55,319.6,1.250,354.58
11/04/07,10:34:56,319.3,1.250,354.58
11/04/07,10:34:57,318.7,1.250,354.58
11/04/07,10:34:58,318.8,1.250,354.57
11/04/07,10:34:59,318.4,1.250,354.56
11/04/07,10:35:00,317.9,1.250,354.56
11/04/07,10:35:01,317.1,1.250,354.55
11/04/07,10:35:02,316.3,1.250,354.53
11/04/07,10:35:03,316.3,1.250,354.53
11/04/07,10:35:04,317.7,1.250,354.52
11/04/07,10:35:05,320.3,1.250,354.52
11/04/07,10:35:06,322.6,1.250,354.49
11/04/07,10:35:07,323.4,1.250,354.46
11/04/07,10:35:08,322.7,1.250,354.48
11/04/07,10:35:09,321.7,1.250,354.48
11/04/07,10:35:10,321.3,1.250,354.50
11/04/07,10:35:11,320.8,1.250,354.52
11/04/07,10:35:12,321.4,1.250,354.54
11/04/07,10:35:13,321.4,1.250,354.54
11/04/07,10:35:14,322.8,1.250,354.55
11/04/07,10:35:15,324.9,1.250,354.55
11/04/07,10:35:16,327.4,1.250,354.54
11/04/07,10:35:17,329.7,1.250,354.54
11/04/07,10:35:18,331.8,1.250,354.52
11/04/07,10:35:19,333.8,1.250,354.51
11/04/07,10:35:20,334.8,1.250,354.52
11/04/07,10:35:21,335.3,1.250,354.52
11/04/07,10:35:22,335.6,1.250,354.54
11/04/07,10:35:23,336.0,1.250,354.58
11/04/07,10:35:24,336.1,1.250,354.61
11/04/07,10:35:25,336.6,1.250,354.61
11/04/07,10:35:26,337.2,1.250,354.63
11/04/07,10:35:27,337.8,1.250,354.63
11/04/07,10:35:28,338.4,1.250,354.63
11/04/07,10:35:29,338.4,1.250,354.63
11/04/07,10:35:30,338.5,1.250,354.65
11/04/07,10:35:31,339.7,1.250,354.69
11/04/07,10:35:32,341.7,1.250,354.72
11/04/07,10:35:33,344.6,1.250,354.72
11/04/07,10:35:34,345.9,1.250,354.71
11/04/07,10:35:35,346.9,1.250,354.69
11/04/07,10:35:36,347.7,1.250,354.68
11/04/07,10:35:37,348.4,1.250,354.66
11/04/07,10:35:38,349.4,1.250,354.66
11/04/07,10:35:39,350.6,1.250,354.66
11/04/07,10:35:40,352.1,1.250,354.68
11/04/07,10:35:41,354.1,1.250,354.68
11/04/07,10:35:42,356.1,1.250,354.68
11/04/07,10:35:43,358.1,1.250,354.68
11/04/07,10:35:44,000.1,1.250,354.68
11/04/07,10:35:45,001.7,1.250,354.68
11/04/07,10:35:46,002.6,1.250,354.68
11/04/07,10:35:47,003.0,1.250,354.68
11/04/07,10:35:48,003.6,1.250,354.68
11/04/07,10:35:49,004.2,1.250,354.69
11/04/07,10:35:50,005.1,1.250,354.69
11/04/07,10:35:51,006.0,1.250,354.69
11/04/07,10:35:52,007.2,1.250,354.69
11/04/07,10:35:53,008.5,1.338,354.69
11/04/07,10:35:54,009.3,1.250,354.69
11/04/07,10:35:55,009.8,1.250,354.69
11/04/07,10:35:56,009.6,1.250,354.68
11/04/07,10:35:57,008.6,1.250,354.68
11/04/07,10:35:58,007.7,1.250,354.68
11/04/07,10:35:59,007.3,1.250,354.67
11/04/07,10:36:00,007.2,1.250,354.65
11/04/07,10:36:01,007.2,1.250,354.63
11/04/07,10:36:02,007.0,1.250,354.63
11/04/07,10:36:03,006.6,1.250,354.61
11/04/07,10:36:04,006.0,1.250,354.61
11/04/07,10:36:05,005.9,1.250,354.63
11/04/07,10:36:06,006.4,1.250,354.63
11/04/07,10:36:07,006.9,1.250,354.66
11/04/07,10:36:08,007.6,1.250,354.66
11/04/07,10:36:09,008.2,1.250,354.66
11/04/07,10:36:10,009.1,1.250,354.66
11/04/07,10:36:11,009.9,1.250,354.66
11/04/07,10:36:12,011.1,1.250,354.66
11/04/07,10:36:13,012.5,1.250,354.66
11/04/07,10:36:14,013.9,1.250,354.66
11/04/07,10:36:15,015.6,1.250,354.66
11/04/07,10:36:16,017.1,1.250,354.66
11/04/07,10:36:17,018.6,1.262,354.67
11/04/07,10:36:18,020.0,1.250,354.67
11/04/07,10:36:19,021.6,1.250,354.67
11/04/07,10:36:20,023.2,1.250,354.66
11/04/07,10:36:21,024.8,1.250,354.65
11/04/07,10:36:22,026.4,1.250,354.64
11/04/07,10:36:23,027.7,1.250,354.64
11/04/07,10:36:24,029.2,1.250,354.65
11/04/07,10:36:25,030.5,1.250,354.65
11/04/07,10:36:26,032.1,1.250,354.65
11/04/07,10:36:27,033.5,1.250,354.65
11/04/07,10:36:28,035.0,1.250,354.66
11/04/07,10:36:29,036.2,1.250,354.68
11/04/07,10:36:30,037.4,1.250,354.71
11/04/07,10:36:31,038.4,1.250,354.71
11/04/07,10:36:32,038.6,1.250,354.69
11/04/07,10:36:33,038.6,1.250,354.65
11/04/07,10:36:34,038.5,1.250,354.62
11/04/07,10:36:35,039.0,1.250,354.62
11/04/07,10:36:36,039.7,1.250,354.62
11/04/07,10:36:37,040.2,1.250,354.64
11/04/07,10:36:38,040.9,1.250,354.66
11/04/07,10:36:39,041.9,1.250,354.66
11/04/07,10:36:40,042.1,1.250,354.68
11/04/07,10:36:41,041.6,1.250,354.67
11/04/07,10:36:42,040.9,1.250,354.67
11/04/07,10:36:43,039.8,1.250,354.69
11/04/07,10:36:44,038.5,1.250,354.69
11/04/07,10:36:45,038.1,1.250,354.70
11/04/07,10:36:46,038.0,1.250,354.71
11/04/07,10:36:47,038.2,1.250,354.72
11/04/07,10:36:48,038.4,1.250,354.72
11/04/07,10:36:49,038.3,1.250,354.73
11/04/07,10:36:50,038.5,1.250,354.74
11/04/07,10:36:51,038.4,1.250,354.73
11/04/07,10:36:52,038.3,1.250,354.73
11/04/07,10:36:53,038.5,1.250,354.73
11/04/07,10:36:54,038.7,1.250,354.73
11/04/07,10:36:55,038.9,1.250,354.72
11/04/07,10:36:56,038.7,1.250,354.72
11/04/07,10:36:57,038.6,1.250,354.71
11/04/07,10:36:58,038.6,1.250,354.72
11/04/07,10:36:59,038.5,1.250,354.71
11/04/07,10:37:00,038.4,1.250,354.71
11/04/07,10:37:01,038.5,1.250,354.70
11/04/07,10:37:02,038.3,1.250,354.71
11/04/07,10:37:03,038.2,1.250,354.72
11/04/07,10:37:04,038.5,1.250,354.72
11/04/07,10:37:05,038.6,1.250,354.73
11/04/07,10:37:06,038.8,1.250,354.74
11/04/07,10:37:07,038.5,1.250,354.74
11/04/07,10:37:08,038.5,1.250,354.74
11/04/07,10:37:09,038.3,1.250,354.74
11/04/07,10:37:10,038.5,1.250,354.74
11/04/07,10:37:11,038.7,1.250,354.75
11/04/07,10:37:12,039.3,1.250,354.75
11/04/07,10:37:13,039.1,1.250,354.74
11/04/07,10:37:14,038.9,1.250,354.73
11/04/07,10:37:15,038.7,1.250,354.73
11/04/07,10:37:16,038.6,1.250,354.72
11/04/07,10:37:17,038.6,1.250,354.72
11/04/07,10:37:18,038.5,1.250,354.72
11/04/07,10:37:19,038.4,1.250,354.73
11/04/07,10:37:20,038.6,1.250,354.75
11/04/07,10:37:21,039.1,1.250,354.75
11/04/07,10:37:22,039.1,1.250,354.75
11/04/07,10:37:23,038.8,1.250,354.74
11/04/07,10:37:24,038.3,1.250,354.74
11/04/07,10:37:25,037.0,1.250,354.74
11/04/07,10:37:26,036.2,1.250,354.76
11/04/07,10:37:27,035.6,1.250,354.81
11/04/07,10:37:28,036.3,1.250,354.83
11/04/07,10:37:29,037.5,1.262,354.83
11/04/07,10:37:30,037.6,1.250,354.82
11/04/07,10:37:31,037.7,1.250,354.82
11/04/07,10:37:32,037.4,1.250,354.83
11/04/07,10:37:33,037.4,1.250,354.83
11/04/07,10:37:34,037.4,1.250,354.83
11/04/07,10:37:35,037.7,1.250,354.82
11/04/07,10:37:36,037.7,1.250,354.81
11/04/07,10:37:37,038.2,1.250,354.81
11/04/07,10:37:38,038.6,1.250,354.79
11/04/07,10:37:39,038.2,1.250,354.79
11/04/07,10:37:40,038.5,1.250,354.79
11/04/07,10:37:41,039.4,1.250,354.79
11/04/07,10:37:42,040.5,1.250,354.78
11/04/07,10:37:43,040.2,1.250,354.77
11/04/07,10:37:44,039.9,1.250,354.76
11/04/07,10:37:45,039.8,1.250,354.76
11/04/07,10:37:46,039.8,1.250,354.76
11/04/07,10:37:47,039.8,1.250,354.76
11/04/07,10:37:48,039.8,1.250,354.76
11/04/07,10:37:49,039.6,1.250,354.77
11/04/07,10:37:50,039.8,1.250,354.77
11/04/07,10:37:51,039.9,1.250,354.78
11/04/07,10:37:52,040.1,1.250,354.78
11/04/07,10:37:53,040.2,1.250,354.78
11/04/07,10:37:54,040.3,1.250,354.78
11/04/07,10:37:55,040.1,1.250,354.78
11/04/07,10:37:56,040.2,1.250,354.78
11/04/07,10:37:57,040.2,1.250,354.77
11/04/07,10:37:58,039.9,1.250,354.77
11/04/07,10:37:59,039.3,1.250,354.76
11/04/07,10:38:00,039.3,1.250,354.76
11/04/07,10:38:01,039.2,1.250,354.77
11/04/07,10:38:02,039.5,1.250,354.77
11/04/07,10:38:03,039.8,1.250,354.78
11/04/07,10:38:04,039.8,1.250,354.77
11/04/07,10:38:05,039.9,1.250,354.77
11/04/07,10:38:06,039.9,1.250,354.77
11/04/07,10:38:07,039.7,1.250,354.76
11/04/07,10:38:08,039.8,1.250,354.76
11/04/07,10:38:09,039.6,1.250,354.76
11/04/07,10:38:10,039.5,1.250,354.76
11/04/07,10:38:11,039.3,1.250,354.76
11/04/07,10:38:12,039.2,1.250,354.76
11/04/07,10:38:13,039.3,1.250,354.76
11/04/07,10:38:14,039.1,1.250,354.76
11/04/07,10:38:15,039.3,1.350,354.76
11/04/07,10:38:16,039.3,1.250,354.77
11/04/07,10:38:17,039.5,1.250,354.77
11/04/07,10:38:18,039.6,1.250,354.77
11/04/07,10:38:19,039.8,1.250,354.78
11/04/07,10:38:20,039.7,1.250,354.78
11/04/07,10:38:21,039.8,1.250,354.77
11/04/07,10:38:22,039.9,1.250,354.78
11/04/07,10:38:23,039.7,1.250,354.78
11/04/07,10:38:24,039.7,1.250,354.77
11/04/07,10:38:25,039.7,1.250,354.77
11/04/07,10:38:26,039.6,1.250,354.77
11/04/07,10:38:27,039.5,1.250,354.77
11/04/07,10:38:28,039.4,1.250,354.77
11/04/07,10:38:29,039.4,1.250,354.77
11/04/07,10:38:30,039.3,1.250,354.77
11/04/07,10:38:31,039.3,1.250,354.77
11/04/07,10:38:32,039.3,1.250,354.77
11/04/07,10:38:33,039.5,1.250,354.77
11/04/07,10:38:34,039.6,1.262,354.77
11/04/07,10:38:35,039.7,1.338,354.77
11/04/07,10:38:36,039.7,1.250,354.77
11/04/07,10:38:37,039.9,1.262,354.77
11/04/07,10:38:38,039.7,1.250,354.77
11/04/07,10:38:39,039.8,1.250,354.77
11/04/07,10:38:40,039.8,1.250,354.76
11/04/07,10:38:41,039.8,1.250,354.75
11/04/07,10:38:42,039.7,1.250,354.76
11/04/07,10:38:43,039.6,1.250,354.76
11/04/07,10:38:44,039.6,1.250,354.76
11/04/07,10:38:45,039.6,1.250,354.76
11/04/07,10:38:46,039.6,1.250,354.76
11/04/07,10:38:47,039.5,1.250,354.76
11/04/07,10:38:48,039.5,1.250,354.76
11/04/07,10:38:49,039.5,1.338,354.76
11/04/07,10:38:50,039.6,1.350,354.77
11/04/07,10:38:51,039.5,1.350,354.77
11/04/07,10:38:52,039.5,1.250,354.77
11/04/07,10:38:53,039.4,1.250,354.76
11/04/07,10:38:54,039.6,1.250,354.77
11/04/07,10:38:55,039.5,1.250,354.76
11/04/07,10:38:56,039.5,1.250,354.76
11/04/07,10:38:57,039.6,1.250,354.76
11/04/07,10:38:58,039.6,1.250,354.76
11/04/07,10:38:59,039.6,1.338,354.76
11/04/07,10:39:00,039.6,1.338,354.76
11/04/07,10:39:01,039.4,1.338,354.75
11/04/07,10:39:02,039.5,1.250,354.76
11/04/07,10:39:03,039.5,1.250,354.76
11/04/07,10:39:04,039.5,1.250,354.76
11/04/07,10:39:05,039.5,1.250,354.76
11/04/07,10:39:06,039.5,1.250,354.75
11/04/07,10:39:07,039.6,1.250,354.76
11/04/07,10:39:08,039.7,1.250,354.76
11/04/07,10:39:09,039.5,1.250,354.76
11/04/07,10:39:10,039.5,1.250,354.76
11/04/07,10:39:11,039.4,1.250,354.77
11/04/07,10:39:12,039.6,1.250,354.77
11/04/07,10:39:13,039.4,1.250,354.77
11/04/07,10:39:14,039.4,1.250,354.77
11/04/07,10:39:15,039.4,1.250,354.77
11/04/07,10:39:16,039.4,1.250,354.77
11/04/07,10:39:17,039.6,1.250,354.77
11/04/07,10:39:18,039.5,1.250,354.77
11/04/07,10:39:19,039.5,1.250,354.76
11/04/07,10:39:20,039.6,1.250,354.76
11/04/07,10:39:21,039.6,1.250,354.76
11/04/07,10:39:22,039.5,1.250,354.76
11/04/07,10:39:23,039.5,1.338,354.76
11/04/07,10:39:24,039.5,1.338,354.76
11/04/07,10:39:25,039.4,1.250,354.76
11/04/07,10:39:26,039.5,1.250,354.76
11/04/07,10:39:27,039.5,1.250,354.77
11/04/07,10:39:28,039.5,1.250,354.76
11/04/07,10:39:29,039.5,1.250,354.76
11/04/07,10:39:30,039.6,1.250,354.76
11/04/07,10:39:31,039.4,1.250,354.77
11/04/07,10:39:32,039.4,1.250,354.76
11/04/07,10:39:33,039.5,1.250,354.76
11/04/07,10:39:34,039.3,1.250,354.77
11/04/07,10:39:35,039.4,1.250,354.77
11/04/07,10:39:36,039.2,1.250,354.77
11/04/07,10:39:37,039.2,1.250,354.77
11/04/07,10:39:38,039.3,1.250,354.77
11/04/07,10:39:39,039.4,1.250,354.78
11/04/07,10:39:40,039.5,1.250,354.78
11/04/07,10:39:41,039.5,1.250,354.78
11/04/07,10:39:42,039.6,1.338,354.78
11/04/07,10:39:43,039.6,1.250,354.77
11/04/07,10:39:44,039.7,1.250,354.77
11/04/07,10:39:45,039.7,1.250,354.77
11/04/07,10:39:46,039.7,1.250,354.77
11/04/07,10:39:47,039.6,1.250,354.78
11/04/07,10:39:48,039.5,1.250,354.77
11/04/07,10:39:49,039.4,1.250,354.77
11/04/07,10:39:50,039.5,1.250,354.77
11/04/07,10:39:51,039.5,1.250,354.77
11/04/07,10:39:52,039.6,1.250,354.78
11/04/07,10:39:53,039.5,1.250,354.78
11/04/07,10:39:54,039.5,1.250,354.78
11/04/07,10:39:55,039.4,1.250,354.78
11/04/07,10:39:56,039.4,1.250,354.77
11/04/07,10:39:57,039.5,1.338,354.77
11/04/07,10:39:58,039.4,1.338,354.77
11/04/07,10:39:59,039.5,1.325,354.77
11/04/07,10:40:00,039.5,1.287,354.77
11/04/07,10:40:01,039.5,1.325,354.76
11/04/07,10:40:02,039.5,1.325,354.76
11/04/07,10:40:03,039.6,1.275,354.76
11/04/07,10:40:04,039.7,1.275,354.75
11/04/07,10:40:05,039.7,1.250,354.75
11/04/07,10:40:06,039.6,1.275,354.75
11/04/07,10:40:07,039.7,1.275,354.76
11/04/07,10:40:08,039.7,1.275,354.76
11/04/07,10:40:09,039.7,1.275,354.76
11/04/07,10:40:10,039.6,1.250,354.76
11/04/07,10:40:11,039.6,1.250,354.77
11/04/07,10:40:12,039.7,1.250,354.78
11/04/07,10:40:13,039.9,1.250,354.77
11/04/07,10:40:14,039.6,1.250,354.77
11/04/07,10:40:15,039.7,1.250,354.77
11/04/07,10:40:16,039.5,1.250,354.77
11/04/07,10:40:17,039.2,1.250,354.77
11/04/07,10:40:18,039.4,1.250,354.77
11/04/07,10:40:19,039.3,1.250,354.77
11/04/07,10:40:20,039.3,1.250,354.77
11/04/07,10:40:21,039.3,1.250,354.76
11/04/07,10:40:22,039.2,1.250,354.76
11/04/07,10:40:23,039.3,1.250,354.76
11/04/07,10:40:24,039.5,1.350,354.77
11/04/07,10:40:25,039.6,1.338,354.77
11/04/07,10:40:26,039.6,1.338,354.77
11/04/07,10:40:27,039.7,1.338,354.77
11/04/07,10:40:28,039.7,1.275,354.78
11/04/07,10:40:29,039.7,1.250,354.79
11/04/07,10:40:30,039.7,1.250,354.79
11/04/07,10:40:31,039.7,1.250,354.79
11/04/07,10:40:32,039.4,1.250,354.80
11/04/07,10:40:33,039.4,1.250,354.79
11/04/07,10:40:34,039.2,1.250,354.79
11/04/07,10:40:35,039.3,1.250,354.79
11/04/07,10:40:36,039.3,1.250,354.79
11/04/07,10:40:37,039.2,1.250,354.79
11/04/07,10:40:38,039.2,1.250,354.78
11/04/07,10:40:39,039.4,1.250,354.78
11/04/07,10:40:40,039.3,1.250,354.77
11/04/07,10:40:41,039.4,1.250,354.77
11/04/07,10:40:42,039.3,1.250,354.77
11/04/07,10:40:43,039.6,1.250,354.77
11/04/07,10:40:44,039.6,1.250,354.78
11/04/07,10:40:45,039.7,1.250,354.77
11/04/07,10:40:46,039.6,1.250,354.76
11/04/07,10:40:47,039.4,1.250,354.76
11/04/07,10:40:48,039.3,1.250,354.76
11/04/07,10:40:49,039.3,1.250,354.77
11/04/07,10:40:50,039.1,1.250,354.77
11/04/07,10:40:51,039.2,1.250,354.77
11/04/07,10:40:52,039.2,1.250,354.77
11/04/07,10:40:53,039.3,1.250,354.78
11/04/07,10:40:54,039.1,1.250,354.78
11/04/07,10:40:55,039.4,1.250,354.78
11/04/07,10:40:56,039.2,1.250,354.78
11/04/07,10:40:57,039.3,1.250,354.79
11/04/07,10:40:58,039.4,1.250,354.78
11/04/07,10:40:59,039.4,1.250,354.78
11/04/07,10:41:00,039.4,1.250,354.78
11/04/07,10:41:01,039.4,1.250,354.78
11/04/07,10:41:02,039.4,1.250,354.77
11/04/07,10:41:03,039.4,1.250,354.77
11/04/07,10:41:04,039.2,1.250,354.77
11/04/07,10:41:05,039.4,1.250,354.77
11/04/07,10:41:06,039.4,1.250,354.76
11/04/07,10:41:07,039.6,1.250,354.76
11/04/07,10:41:08,039.5,1.250,354.76
11/04/07,10:41:09,039.5,1.250,354.77
11/04/07,10:41:10,039.6,1.250,354.77
11/04/07,10:41:11,039.6,1.250,354.77
11/04/07,10:41:12,039.8,1.250,354.77
11/04/07,10:41:13,039.7,1.250,354.77
11/04/07,10:41:14,039.6,1.250,354.78
11/04/07,10:41:15,039.5,1.250,354.79
11/04/07,10:41:16,039.3,1.250,354.79
11/04/07,10:41:17,039.3,1.250,354.78
11/04/07,10:41:18,039.6,1.250,354.74
11/04/07,10:41:19,039.1,1.250,354.70
11/04/07,10:41:20,038.3,1.250,354.70
11/04/07,10:41:21,037.8,1.250,354.66
11/04/07,10:41:22,037.9,1.250,354.62
11/04/07,10:41:23,038.1,1.250,354.55
11/04/07,10:41:24,038.2,1.250,354.55
11/04/07,10:41:25,037.9,1.250,354.45
11/04/07,10:41:26,037.5,1.375,354.35
11/04/07,10:41:27,037.6,1.425,354.25
11/04/07,10:41:28,037.8,1.475,354.25
11/04/07,10:41:29,037.5,1.513,354.15
11/04/07,10:41:30,037.0,1.613,354.07
11/04/07,10:41:31,036.8,1.675,354.00
11/04/07,10:41:32,037.0,1.725,354.00
11/04/07,10:41:33,037.2,1.775,353.94
11/04/07,10:41:34,037.5,1.825,353.87
11/04/07,10:41:35,037.4,1.875,353.79
11/04/07,10:41:36,037.2,1.925,353.79
11/04/07,10:41:37,037.3,2.025,353.70
11/04/07,10:41:38,037.3,2.075,353.60
11/04/07,10:41:39,037.6,2.163,353.49
11/04/07,10:41:40,037.8,2.250,353.38
11/04/07,10:41:41,037.8,2.375,353.38
11/04/07,10:41:42,037.7,2.500,353.27
11/04/07,10:41:43,038.5,2.663,353.15
11/04/07,10:41:44,039.6,2.750,352.99
11/04/07,10:41:45,040.0,2.813,352.99
11/04/07,10:41:46,039.4,2.913,352.84
11/04/07,10:41:47,039.4,3.001,352.72
11/04/07,10:41:48,040.1,3.076,352.61
11/04/07,10:41:49,040.9,3.126,352.61
11/04/07,10:41:50,040.9,3.238,352.48
11/04/07,10:41:51,040.4,3.263,352.38
11/04/07,10:41:52,039.7,3.376,352.31
11/04/07,10:41:53,040.0,3.451,352.31
11/04/07,10:41:54,040.5,3.501,352.25
11/04/07,10:41:55,040.6,3.526,352.16
11/04/07,10:41:56,039.6,3.601,352.07
11/04/07,10:41:57,038.5,3.663,352.07
11/04/07,10:41:58,038.2,3.738,352.04
11/04/07,10:41:59,039.2,3.776,352.00
11/04/07,10:42:00,039.7,3.801,351.95
11/04/07,10:42:01,039.3,3.801,351.95
11/04/07,10:42:02,038.8,3.951,351.90
11/04/07,10:42:03,038.7,3.813,351.88
11/04/07,10:42:04,039.7,3.826,351.84
11/04/07,10:42:05,039.8,3.801,351.84
11/04/07,10:42:06,039.3,3.751,351.79
11/04/07,10:42:07,038.6,3.713,351.76
11/04/07,10:42:08,037.8,3.676,351.73
11/04/07,10:42:09,036.5,3.701,351.73
11/04/07,10:42:10,034.8,3.676,351.72
11/04/07,10:42:11,033.5,3.688,351.72
11/04/07,10:42:12,032.3,3.613,351.71
11/04/07,10:42:13,030.6,3.601,351.68
11/04/07,10:42:14,028.6,3.601,351.68
11/04/07,10:42:15,026.5,3.638,351.66
11/04/07,10:42:16,024.7,3.713,351.63
11/04/07,10:42:17,023.8,3.701,351.59
11/04/07,10:42:18,023.2,3.726,351.59
11/04/07,10:42:19,021.6,3.788,351.53
11/04/07,10:42:20,019.8,3.876,351.48
11/04/07,10:42:21,018.5,3.876,351.45
11/04/07,10:42:22,017.4,3.926,351.45
11/04/07,10:42:23,017.4,3.963,351.41
11/04/07,10:42:24,017.2,4.026,351.33
11/04/07,10:42:25,016.8,4.088,351.25
11/04/07,10:42:26,015.8,4.138,351.25
11/04/07,10:42:27,014.7,4.188,351.18
11/04/07,10:42:28,014.8,4.263,351.12
11/04/07,10:42:29,015.3,4.301,351.05
11/04/07,10:42:30,015.3,4.364,351.05
11/04/07,10:42:31,015.1,4.439,350.96
11/04/07,10:42:32,014.4,4.401,350.88
11/04/07,10:42:33,013.9,4.426,350.80
11/04/07,10:42:34,013.9,4.451,350.80
11/04/07,10:42:35,014.0,4.439,350.72
11/04/07,10:42:36,014.0,4.414,350.65
11/04/07,10:42:37,013.6,4.376,350.60
11/04/07,10:42:38,013.3,4.376,350.60
11/04/07,10:42:39,012.9,4.051,350.57
11/04/07,10:42:40,013.5,4.063,350.57
11/04/07,10:42:41,014.0,4.101,350.57
11/04/07,10:42:42,013.8,3.776,350.57
11/04/07,10:42:43,013.1,4.188,350.58
11/04/07,10:42:44,012.5,4.188,350.60
11/04/07,10:42:45,012.6,3.826,350.62
11/04/07,10:42:46,012.9,4.326,350.64
11/04/07,10:42:47,013.2,4.263,350.64
11/04/07,10:42:48,013.7,4.163,350.67
11/04/07,10:42:49,013.9,3.976,350.71
11/04/07,10:42:50,014.2,4.076,350.76
11/04/07,10:42:51,014.2,3.851,350.76
11/04/07,10:42:52,014.3,3.788,350.82
11/04/07,10:42:53,014.0,3.676,350.89
11/04/07,10:42:54,014.3,3.363,350.96
11/04/07,10:42:55,014.3,3.288,350.96
11/04/07,10:42:56,014.0,3.051,351.04
11/04/07,10:42:57,013.7,3.226,351.12
11/04/07,10:42:58,013.2,3.276,351.21
11/04/07,10:42:59,012.7,3.276,351.21
11/04/07,10:43:00,012.3,3.263,351.29
11/04/07,10:43:01,012.1,3.138,351.38
11/04/07,10:43:02,012.2,3.051,351.47
11/04/07,10:43:03,012.4,3.013,351.47
11/04/07,10:43:04,012.1,2.938,351.57
11/04/07,10:43:05,011.4,2.926,351.69
11/04/07,10:43:06,010.6,2.813,351.80
11/04/07,10:43:07,009.9,2.725,351.80
11/04/07,10:43:08,009.5,2.750,351.91
11/04/07,10:43:09,009.6,2.563,352.00
11/04/07,10:43:10,009.3,2.425,352.11
11/04/07,10:43:11,009.3,2.325,352.11
11/04/07,10:43:12,010.1,2.250,352.23
11/04/07,10:43:13,011.0,2.138,352.35
11/04/07,10:43:14,011.2,2.038,352.47
11/04/07,10:43:15,011.6,1.950,352.47
11/04/07,10:43:16,011.4,1.888,352.59
11/04/07,10:43:17,011.8,1.750,352.72
11/04/07,10:43:18,012.0,1.638,352.84
11/04/07,10:43:19,012.5,1.475,352.97
11/04/07,10:43:20,012.7,1.413,352.97
11/04/07,10:43:21,012.9,1.287,353.11
11/04/07,10:43:22,013.4,1.250,353.25
11/04/07,10:43:23,014.2,1.250,353.39
11/04/07,10:43:24,014.7,1.250,353.39
11/04/07,10:43:25,015.5,1.275,353.53
11/04/07,10:43:26,016.1,1.250,353.57
11/04/07,10:43:27,016.8,1.250,353.55
11/04/07,10:43:28,016.7,1.250,353.55
11/04/07,10:43:29,017.5,1.250,353.60
11/04/07,10:43:30,017.1,1.250,353.61
11/04/07,10:43:31,017.5,1.250,353.61
11/04/07,10:43:32,018.6,1.250,353.61
11/04/07,10:43:33,020.0,1.250,353.61
11/04/07,10:43:34,021.4,1.250,353.61
11/04/07,10:43:35,022.0,1.250,353.60
11/04/07,10:43:36,022.3,1.250,353.60
11/04/07,10:43:37,022.7,1.250,353.59
11/04/07,10:43:38,022.9,1.250,353.59
11/04/07,10:43:39,023.1,1.250,353.59
11/04/07,10:43:40,023.7,1.250,353.59
11/04/07,10:43:41,024.1,1.250,353.59
11/04/07,10:43:42,024.1,1.250,353.58
11/04/07,10:43:43,024.0,1.250,353.58
11/04/07,10:43:44,024.0,1.250,353.58
11/04/07,10:43:45,023.7,1.250,353.57
11/04/07,10:43:46,023.6,1.250,353.57
11/04/07,10:43:47,023.7,1.250,353.57
11/04/07,10:43:48,023.7,1.250,353.57
11/04/07,10:43:49,023.8,1.250,353.58
11/04/07,10:43:50,023.8,1.250,353.58
11/04/07,10:43:51,024.0,1.250,353.58
11/04/07,10:43:52,023.8,1.250,353.59
11/04/07,10:43:53,023.6,1.250,353.59
11/04/07,10:43:54,023.4,1.250,353.59
11/04/07,10:43:55,023.1,1.250,353.59
11/04/07,10:43:56,022.9,1.250,353.59
11/04/07,10:43:57,022.6,1.250,353.59
11/04/07,10:43:58,022.2,1.250,353.59
11/04/07,10:43:59,021.8,1.250,353.59
11/04/07,10:44:00,021.5,1.262,353.59
11/04/07,10:44:01,021.3,1.250,353.59
11/04/07,10:44:02,021.2,1.250,353.59
11/04/07,10:44:03,021.1,1.250,353.59
11/04/07,10:44:04,021.0,1.250,353.59
11/04/07,10:44:05,020.8,1.250,353.59
11/04/07,10:44:06,020.5,1.250,353.59
11/04/07,10:44:07,020.0,1.250,353.59
11/04/07,10:44:08,019.6,1.250,353.59
11/04/07,10:44:09,019.0,1.250,353.59
11/04/07,10:44:10,018.6,1.250,353.59
11/04/07,10:44:11,018.1,1.250,353.59
11/04/07,10:44:12,017.9,1.250,353.59
11/04/07,10:44:13,017.5,1.250,353.59
11/04/07,10:44:14,017.3,1.250,353.59
11/04/07,10:44:15,016.8,1.250,353.59
11/04/07,10:44:16,016.3,1.250,353.60
11/04/07,10:44:17,016.1,1.250,353.60
11/04/07,10:44:18,015.8,1.250,353.60
11/04/07,10:44:19,015.4,1.250,353.59
11/04/07,10:44:20,015.3,1.250,353.59
11/04/07,10:44:21,015.0,1.250,353.59
11/04/07,10:44:22,014.8,1.250,353.59
11/04/07,10:44:23,014.7,1.250,353.59
11/04/07,10:44:24,014.4,1.262,353.59
11/04/07,10:44:25,014.3,1.250,353.59
11/04/07,10:44:26,014.0,1.250,353.59
11/04/07,10:44:27,013.8,1.250,353.58
11/04/07,10:44:28,013.5,1.250,353.58
11/04/07,10:44:29,013.2,1.250,353.58
11/04/07,10:44:30,013.0,1.250,353.58
11/04/07,10:44:31,013.0,1.250,353.58
11/04/07,10:44:32,012.7,1.250,353.58
11/04/07,10:44:33,012.5,1.250,353.59
11/04/07,10:44:34,012.1,1.250,353.59
11/04/07,10:44:35,011.6,1.250,353.59
11/04/07,10:44:36,011.4,1.250,353.60
11/04/07,10:44:37,011.3,1.262,353.60
11/04/07,10:44:38,011.4,1.250,353.60
11/04/07,10:44:39,011.5,1.250,353.61
11/04/07,10:44:40,011.4,1.250,353.62
11/04/07,10:44:41,011.3,1.250,353.61
11/04/07,10:44:42,011.5,1.250,353.61
11/04/07,10:44:43,011.4,1.250,353.62
11/04/07,10:44:44,011.5,1.250,353.62
11/04/07,10:44:45,011.3,1.250,353.62
11/04/07,10:44:46,011.5,1.250,353.62
11/04/07,10:44:47,011.5,1.250,353.62
11/04/07,10:44:48,011.5,1.250,353.62
11/04/07,10:44:49,011.4,1.250,353.62
11/04/07,10:44:50,011.3,1.250,353.62
11/04/07,10:44:51,011.4,1.250,353.61
11/04/07,10:44:52,011.4,1.250,353.61
11/04/07,10:44:53,011.4,1.250,353.62
11/04/07,10:44:54,011.4,1.250,353.62
11/04/07,10:44:55,011.2,1.250,353.62
11/04/07,10:44:56,011.3,1.250,353.62
11/04/07,10:44:57,011.3,1.250,353.63
11/04/07,10:44:58,011.5,1.250,353.64
11/04/07,10:44:59,011.6,1.250,353.64
11/04/07,10:45:00,011.4,1.250,353.64
11/04/07,10:45:01,011.7,1.250,353.65
11/04/07,10:45:02,011.8,1.250,353.65
11/04/07,10:45:03,012.1,1.250,353.65
11/04/07,10:45:04,012.4,1.250,353.65
11/04/07,10:45:05,013.0,1.250,353.64
11/04/07,10:45:06,013.9,1.250,353.64
11/04/07,10:45:07,014.7,1.250,353.64
11/04/07,10:45:08,015.4,1.250,353.62
11/04/07,10:45:09,016.0,1.250,353.61
11/04/07,10:45:10,016.7,1.250,353.61
11/04/07,10:45:11,017.6,1.250,353.61
11/04/07,10:45:12,018.6,1.250,353.61
11/04/07,10:45:13,019.7,1.250,353.60
11/04/07,10:45:14,020.7,1.250,353.59
11/04/07,10:45:15,021.2,1.250,353.59
11/04/07,10:45:16,021.6,1.250,353.59
11/04/07,10:45:17,021.6,1.250,353.59
11/04/07,10:45:18,022.4,1.250,353.58
11/04/07,10:45:19,022.8,1.250,353.58
11/04/07,10:45:20,023.9,1.250,353.58
11/04/07,10:45:21,025.2,1.250,353.59
11/04/07,10:45:22,026.9,1.250,353.59
11/04/07,10:45:23,028.6,1.250,353.59
11/04/07,10:45:24,030.3,1.250,353.59
11/04/07,10:45:25,032.0,1.250,353.60
11/04/07,10:45:26,033.8,1.250,353.61
11/04/07,10:45:27,035.2,1.250,353.61
11/04/07,10:45:28,036.5,1.250,353.61
11/04/07,10:45:29,037.6,1.250,353.60
11/04/07,10:45:30,038.2,1.262,353.59
11/04/07,10:45:31,039.1,1.250,353.57
11/04/07,10:45:32,039.4,1.250,353.57
11/04/07,10:45:33,041.8,1.250,353.56
11/04/07,10:45:34,039.8,1.287,353.56
11/04/07,10:45:35,040.0,1.250,353.56
11/04/07,10:45:36,041.0,1.250,353.56
11/04/07,10:45:37,041.8,1.250,353.56
11/04/07,10:45:38,042.3,1.250,353.54
11/04/07,10:45:39,042.4,1.250,353.53
11/04/07,10:45:40,041.7,1.250,353.53
11/04/07,10:45:41,041.3,1.250,353.54
11/04/07,10:45:42,041.2,1.250,353.56
11/04/07,10:45:43,042.1,1.250,353.56
11/04/07,10:45:44,043.5,1.250,353.56
11/04/07,10:45:45,043.9,1.250,353.55
11/04/07,10:45:46,043.6,1.250,353.53
11/04/07,10:45:47,042.2,1.250,353.51
11/04/07,10:45:48,041.2,1.250,353.51
11/04/07,10:45:49,040.6,1.250,353.51
11/04/07,10:45:50,040.3,1.250,353.53
11/04/07,10:45:51,040.5,1.250,353.55
11/04/07,10:45:52,040.8,1.250,353.55
11/04/07,10:45:53,041.4,1.250,353.56
11/04/07,10:45:54,041.4,1.250,353.55
11/04/07,10:45:55,040.8,1.250,353.55
11/04/07,10:45:56,039.8,1.250,353.55
11/04/07,10:45:57,039.0,1.250,353.55
11/04/07,10:45:58,038.2,1.250,353.55
11/04/07,10:45:59,037.4,1.250,353.55
11/04/07,10:46:00,036.9,1.250,353.55
11/04/07,10:46:01,036.2,1.250,353.56
11/04/07,10:46:02,035.3,1.250,353.58
11/04/07,10:46:03,034.5,1.250,353.59
11/04/07,10:46:04,034.0,1.250,353.59
11/04/07,10:46:05,033.8,1.250,353.59
11/04/07,10:46:06,033.6,1.262,353.59
11/04/07,10:46:07,033.7,1.250,353.59
11/04/07,10:46:08,033.3,1.250,353.59
11/04/07,10:46:09,032.8,1.250,353.59
11/04/07,10:46:10,032.1,1.250,353.59
11/04/07,10:46:11,031.3,1.250,353.58
11/04/07,10:46:12,030.7,1.250,353.58
11/04/07,10:46:13,030.2,1.250,353.58
11/04/07,10:46:14,029.9,1.250,353.58
11/04/07,10:46:15,029.3,1.250,353.58
11/04/07,10:46:16,029.0,1.250,353.58
11/04/07,10:46:17,028.6,1.250,353.58
11/04/07,10:46:18,028.1,1.250,353.58
11/04/07,10:46:19,027.4,1.250,353.58
11/04/07,10:46:20,026.8,1.250,353.58
11/04/07,10:46:21,026.3,1.250,353.58
11/04/07,10:46:22,025.6,1.250,353.58
11/04/07,10:46:23,024.8,1.250,353.58
11/04/07,10:46:24,024.4,1.250,353.59
11/04/07,10:46:25,023.9,1.250,353.59
11/04/07,10:46:26,023.6,1.250,353.59
11/04/07,10:46:27,023.2,1.250,353.59
11/04/07,10:46:28,022.9,1.250,353.59
11/04/07,10:46:29,022.7,1.250,353.59
11/04/07,10:46:30,022.2,1.250,353.58
11/04/07,10:46:31,021.9,1.250,353.57
11/04/07,10:46:32,021.2,1.250,353.57
11/04/07,10:46:33,020.2,1.250,353.57
11/04/07,10:46:34,018.5,1.250,353.56
11/04/07,10:46:35,017.5,1.250,353.58
11/04/07,10:46:36,017.4,1.250,353.58
11/04/07,10:46:37,017.4,1.250,353.57
11/04/07,10:46:38,017.1,1.250,353.57
11/04/07,10:46:39,016.8,1.250,353.58
11/04/07,10:46:40,016.5,1.250,353.58
11/04/07,10:46:41,016.2,1.250,353.59
11/04/07,10:46:42,016.5,1.250,353.59
11/04/07,10:46:43,017.0,1.250,353.57
11/04/07,10:46:44,016.9,1.250,353.59
11/04/07,10:46:45,016.2,1.250,353.58
11/04/07,10:46:46,015.4,1.250,353.58
11/04/07,10:46:47,014.4,1.250,353.58
11/04/07,10:46:48,013.9,1.250,353.58
11/04/07,10:46:49,013.5,1.250,353.59
11/04/07,10:46:50,014.0,1.250,353.59
11/04/07,10:46:51,014.5,1.250,353.60
11/04/07,10:46:52,015.0,1.250,353.60
11/04/07,10:46:53,015.1,1.250,353.60
11/04/07,10:46:54,015.0,1.250,353.60
11/04/07,10:46:55,014.9,1.250,353.59
11/04/07,10:46:56,014.7,1.262,353.59
11/04/07,10:46:57,014.3,1.250,353.59
11/04/07,10:46:58,014.3,1.250,353.59
11/04/07,10:46:59,014.5,1.250,353.59
11/04/07,10:47:00,014.5,1.250,353.59
11/04/07,10:47:01,014.4,1.250,353.59
11/04/07,10:47:02,014.2,1.275,353.59
11/04/07,10:47:03,014.0,1.250,353.59
11/04/07,10:47:04,013.8,1.250,353.59
11/04/07,10:47:05,013.8,1.250,353.59
11/04/07,10:47:06,014.5,1.250,353.59
11/04/07,10:47:07,015.4,1.250,353.60
11/04/07,10:47:08,016.7,1.250,353.59
11/04/07,10:47:09,017.6,1.250,353.59
11/04/07,10:47:10,018.0,1.250,353.58
11/04/07,10:47:11,018.1,1.250,353.58
11/04/07,10:47:12,018.7,1.250,353.58
11/04/07,10:47:13,019.7,1.250,353.58
11/04/07,10:47:14,021.2,1.250,353.59
11/04/07,10:47:15,022.6,1.250,353.59
11/04/07,10:47:16,023.9,1.250,353.59
11/04/07,10:47:17,025.3,1.250,353.58
11/04/07,10:47:18,026.2,1.250,353.58
11/04/07,10:47:19,027.3,1.250,353.58
11/04/07,10:47:20,028.3,1.250,353.58
11/04/07,10:47:21,029.6,1.250,353.58
11/04/07,10:47:22,030.9,1.250,353.59
11/04/07,10:47:23,032.5,1.250,353.59
11/04/07,10:47:24,033.8,1.250,353.59
11/04/07,10:47:25,035.3,1.250,353.59
11/04/07,10:47:26,036.5,1.250,353.59
11/04/07,10:47:27,037.6,1.300,353.59
11/04/07,10:47:28,038.8,1.250,353.60
11/04/07,10:47:29,039.9,1.250,353.59
11/04/07,10:47:30,041.0,1.250,353.59
11/04/07,10:47:31,041.0,1.250,353.59
11/04/07,10:47:32,040.1,1.250,353.57
11/04/07,10:47:33,040.6,1.250,353.57
11/04/07,10:47:34,041.0,1.250,353.58
11/04/07,10:47:35,041.9,1.250,353.58
11/04/07,10:47:36,042.5,1.250,353.58
11/04/07,10:47:37,043.0,1.250,353.56
11/04/07,10:47:38,043.0,1.250,353.53
11/04/07,10:47:39,042.3,1.250,353.53
11/04/07,10:47:40,041.8,1.250,353.51
11/04/07,10:47:41,041.1,1.250,353.51
11/04/07,10:47:42,041.5,1.250,353.52
11/04/07,10:47:43,040.3,1.250,353.53
11/04/07,10:47:44,040.1,1.250,353.53
11/04/07,10:47:45,040.4,1.250,353.57
11/04/07,10:47:46,040.9,1.250,353.58
11/04/07,10:47:47,041.6,1.262,353.56
11/04/07,10:47:48,041.5,1.250,353.56
11/04/07,10:47:49,040.7,1.250,353.54
11/04/07,10:47:50,040.4,1.250,353.54
11/04/07,10:47:51,040.4,1.250,353.55
11/04/07,10:47:52,040.9,1.250,353.55
11/04/07,10:47:53,041.3,1.250,353.54
11/04/07,10:47:54,042.0,1.250,353.54
11/04/07,10:47:55,042.6,1.250,353.53
11/04/07,10:47:56,043.3,1.250,353.53
11/04/07,10:47:57,043.9,1.250,353.52
11/04/07,10:47:58,044.2,1.250,353.50
11/04/07,10:47:59,044.3,1.250,353.49
11/04/07,10:48:00,044.5,1.250,353.49
11/04/07,10:48:01,044.9,1.250,353.49
11/04/07,10:48:02,045.2,1.262,353.48
11/04/07,10:48:03,045.5,1.250,353.48
11/04/07,10:48:04,045.4,1.250,353.48
11/04/07,10:48:05,045.4,1.250,353.47
11/04/07,10:48:06,045.5,1.250,353.47
11/04/07,10:48:07,045.4,1.250,353.47
11/04/07,10:48:08,045.7,1.250,353.47
11/04/07,10:48:09,045.9,1.250,353.48
11/04/07,10:48:10,045.9,1.250,353.47
11/04/07,10:48:11,045.8,1.250,353.47
11/04/07,10:48:12,045.4,1.250,353.47
11/04/07,10:48:13,045.2,1.250,353.46
11/04/07,10:48:14,044.9,1.350,353.47
11/04/07,10:48:15,044.6,1.250,353.47
11/04/07,10:48:16,044.4,1.250,353.47
11/04/07,10:48:17,044.0,1.250,353.47
11/04/07,10:48:18,043.7,1.250,353.47
11/04/07,10:48:19,043.4,1.250,353.48
11/04/07,10:48:20,043.1,1.250,353.48
11/04/07,10:48:21,042.6,1.250,353.48
11/04/07,10:48:22,041.8,1.250,353.48
11/04/07,10:48:23,040.8,1.250,353.48
11/04/07,10:48:24,039.9,1.250,353.50
11/04/07,10:48:25,039.8,1.250,353.50
11/04/07,10:48:26,039.3,1.250,353.51
11/04/07,10:48:27,039.0,1.250,353.50
11/04/07,10:48:28,038.0,1.250,353.50
11/04/07,10:48:29,036.8,1.250,353.50
11/04/07,10:48:30,036.0,1.250,353.50
11/04/07,10:48:31,035.5,1.250,353.50
11/04/07,10:48:32,035.2,1.250,353.51
11/04/07,10:48:33,035.2,1.250,353.51
11/04/07,10:48:34,035.3,1.250,353.51
11/04/07,10:48:35,035.6,1.250,353.51
11/04/07,10:48:36,035.7,1.250,353.50
11/04/07,10:48:37,035.5,1.250,353.50
11/04/07,10:48:38,035.3,1.250,353.49
11/04/07,10:48:39,035.3,1.250,353.49
11/04/07,10:48:40,035.6,1.250,353.49
11/04/07,10:48:41,036.0,1.250,353.49
11/04/07,10:48:42,036.7,1.250,353.49
11/04/07,10:48:43,037.2,1.250,353.49
11/04/07,10:48:44,037.9,1.250,353.48
11/04/07,10:48:45,038.3,1.250,353.48
11/04/07,10:48:46,038.7,1.250,353.48
11/04/07,10:48:47,039.5,1.250,353.48
11/04/07,10:48:48,040.5,1.250,353.49
11/04/07,10:48:49,041.7,1.250,353.49
11/04/07,10:48:50,042.8,1.250,353.49
11/04/07,10:48:51,043.9,1.250,353.49
11/04/07,10:48:52,043.7,1.250,353.46
11/04/07,10:48:53,043.9,1.250,353.47
11/04/07,10:48:54,044.2,1.250,353.47
11/04/07,10:48:55,044.9,1.250,353.49
11/04/07,10:48:56,046.1,1.250,353.50
11/04/07,10:48:57,046.9,1.250,353.50
11/04/07,10:48:58,047.5,1.250,353.50
11/04/07,10:48:59,047.7,1.250,353.49
11/04/07,10:49:00,047.6,1.250,353.48
11/04/07,10:49:01,047.9,1.250,353.49
11/04/07,10:49:02,048.6,1.375,353.49
11/04/07,10:49:03,049.4,1.250,353.49
11/04/07,10:49:04,050.0,1.250,353.49
11/04/07,10:49:05,050.5,1.250,353.48
11/04/07,10:49:06,050.9,1.250,353.48
11/04/07,10:49:07,051.2,1.250,353.48
11/04/07,10:49:08,051.7,1.250,353.48
11/04/07,10:49:09,052.2,1.250,353.48
11/04/07,10:49:10,052.6,1.363,353.48
11/04/07,10:49:11,053.1,1.250,353.49
11/04/07,10:49:12,053.7,1.250,353.48
11/04/07,10:49:13,053.9,1.250,353.48
11/04/07,10:49:14,054.4,1.250,353.48
11/04/07,10:49:15,054.9,1.250,353.48
11/04/07,10:49:16,055.1,1.250,353.48
11/04/07,10:49:17,055.3,1.250,353.48
11/04/07,10:49:18,055.5,1.250,353.48
11/04/07,10:49:19,055.3,1.250,353.46
11/04/07,10:49:20,055.6,1.250,353.45
11/04/07,10:49:21,055.7,1.250,353.46
11/04/07,10:49:22,055.8,1.250,353.49
11/04/07,10:49:23,056.5,1.250,353.49
11/04/07,10:49:24,057.5,1.250,353.48
11/04/07,10:49:25,058.0,1.250,353.45
11/04/07,10:49:26,058.3,1.250,353.43
11/04/07,10:49:27,058.2,1.250,353.43
11/04/07,10:49:28,058.3,1.250,353.43
11/04/07,10:49:29,058.4,1.250,353.44
11/04/07,10:49:30,058.7,1.250,353.44
11/04/07,10:49:31,058.9,1.250,353.44
11/04/07,10:49:32,058.9,1.250,353.44
11/04/07,10:49:33,059.0,1.250,353.45
11/04/07,10:49:34,058.9,1.250,353.45
11/04/07,10:49:35,058.6,1.250,353.45
11/04/07,10:49:36,058.8,1.250,353.45
11/04/07,10:49:37,059.0,1.250,353.45
11/04/07,10:49:38,058.8,1.250,353.46
11/04/07,10:49:39,058.7,1.250,353.46
11/04/07,10:49:40,058.8,1.250,353.46
11/04/07,10:49:41,058.7,1.250,353.46
11/04/07,10:49:42,058.7,1.250,353.46
11/04/07,10:49:43,058.7,1.250,353.46
11/04/07,10:49:44,058.4,1.250,353.46
11/04/07,10:49:45,058.4,1.250,353.46
11/04/07,10:49:46,058.3,1.250,353.46
11/04/07,10:49:47,058.4,1.250,353.46
11/04/07,10:49:48,058.3,1.250,353.46
11/04/07,10:49:49,058.1,1.250,353.46
11/04/07,10:49:50,058.1,1.250,353.46
11/04/07,10:49:51,058.0,1.250,353.46
11/04/07,10:49:52,057.8,1.250,353.46
11/04/07,10:49:53,057.8,1.250,353.46
11/04/07,10:49:54,057.8,1.250,353.47
11/04/07,10:49:55,057.7,1.250,353.47
11/04/07,10:49:56,057.7,1.250,353.47
11/04/07,10:49:57,057.7,1.250,353.47
11/04/07,10:49:58,057.7,1.250,353.47
11/04/07,10:49:59,057.6,1.262,353.48
11/04/07,10:50:00,057.7,1.250,353.48
11/04/07,10:50:01,057.6,1.250,353.48
11/04/07,10:50:02,057.5,1.250,353.48
11/04/07,10:50:03,057.5,1.250,353.48
11/04/07,10:50:04,057.5,1.250,353.48
11/04/07,10:50:05,057.5,1.250,353.48
11/04/07,10:50:06,057.5,1.250,353.47
11/04/07,10:50:07,057.3,1.250,353.47
11/04/07,10:50:08,057.2,1.250,353.47
11/04/07,10:50:09,057.2,1.250,353.47
11/04/07,10:50:10,057.1,1.250,353.47
11/04/07,10:50:11,057.1,1.250,353.47
11/04/07,10:50:12,057.0,1.250,353.47
11/04/07,10:50:13,056.9,1.250,353.47
11/04/07,10:50:14,056.7,1.250,353.46
11/04/07,10:50:15,056.6,1.250,353.47
11/04/07,10:50:16,056.6,1.338,353.47
11/04/07,10:50:17,056.4,1.250,353.47
11/04/07,10:50:18,056.3,1.250,353.46
11/04/07,10:50:19,056.2,1.250,353.47
11/04/07,10:50:20,056.1,1.250,353.47
11/04/07,10:50:21,056.0,1.250,353.47
11/04/07,10:50:22,056.1,1.250,353.46
11/04/07,10:50:23,055.9,1.250,353.46
11/04/07,10:50:24,055.9,1.250,353.46
11/04/07,10:50:25,055.8,1.275,353.47
11/04/07,10:50:26,055.7,1.250,353.47
11/04/07,10:50:27,055.6,1.250,353.46
11/04/07,10:50:28,055.5,1.250,353.46
11/04/07,10:50:29,055.4,1.250,353.46
11/04/07,10:50:30,055.4,1.250,353.47
11/04/07,10:50:31,055.2,1.250,353.47
11/04/07,10:50:32,055.2,1.250,353.47
11/04/07,10:50:33,055.2,1.250,353.47
11/04/07,10:50:34,054.8,1.250,353.47
11/04/07,10:50:35,054.7,1.250,353.47
11/04/07,10:50:36,054.6,1.250,353.47
11/04/07,10:50:37,054.4,1.250,353.47
11/04/07,10:50:38,054.4,1.250,353.48
11/04/07,10:50:39,054.4,1.250,353.48
11/04/07,10:50:40,054.4,1.250,353.48
11/04/07,10:50:41,054.4,1.250,353.48
11/04/07,10:50:42,054.4,1.250,353.48
11/04/07,10:50:43,054.2,1.250,353.48
11/04/07,10:50:44,054.4,1.250,353.48
11/04/07,10:50:45,054.3,1.250,353.48
11/04/07,10:50:46,054.4,1.250,353.48
11/04/07,10:50:47,054.3,1.250,353.48
11/04/07,10:50:48,054.2,1.250,353.47
11/04/07,10:50:49,054.2,1.250,353.47
11/04/07,10:50:50,054.4,1.250,353.47
11/04/07,10:50:51,054.6,1.250,353.47
11/04/07,10:50:52,054.3,1.250,353.47
11/04/07,10:50:53,054.3,1.250,353.47
11/04/07,10:50:54,054.3,1.250,353.48
11/04/07,10:50:55,054.3,1.250,353.48
11/04/07,10:50:56,054.2,1.250,353.48
11/04/07,10:50:57,054.2,1.250,353.48
11/04/07,10:50:58,054.2,1.250,353.48
11/04/07,10:50:59,054.1,1.250,353.48
11/04/07,10:51:00,054.1,1.250,353.48
11/04/07,10:51:01,053.9,1.250,353.48
11/04/07,10:51:02,053.9,1.250,353.48
11/04/07,10:51:03,053.9,1.250,353.48
11/04/07,10:51:04,053.8,1.250,353.48
11/04/07,10:51:05,053.8,1.287,353.49
11/04/07,10:51:06,054.3,1.250,353.49
11/04/07,10:51:07,055.0,1.250,353.48
11/04/07,10:51:08,055.5,1.250,353.47
11/04/07,10:51:09,056.1,1.250,353.46
11/04/07,10:51:10,056.5,1.250,353.46
11/04/07,10:51:11,057.0,1.250,353.45
11/04/07,10:51:12,057.4,1.250,353.44
11/04/07,10:51:13,057.8,1.250,353.43
11/04/07,10:51:14,058.3,1.275,353.43
11/04/07,10:51:15,058.7,1.250,353.43
11/04/07,10:51:16,059.2,1.250,353.43
11/04/07,10:51:17,059.8,1.250,353.45
11/04/07,10:51:18,060.5,1.250,353.45
11/04/07,10:51:19,061.1,1.250,353.46
11/04/07,10:51:20,061.5,1.250,353.46
11/04/07,10:51:21,061.8,1.250,353.47
11/04/07,10:51:22,062.2,1.262,353.47
11/04/07,10:51:23,062.7,1.250,353.47
11/04/07,10:51:24,063.2,1.250,353.48
11/04/07,10:51:25,063.4,1.250,353.48
11/04/07,10:51:26,063.9,1.250,353.48
11/04/07,10:51:27,064.4,1.250,353.48
11/04/07,10:51:28,064.7,1.250,353.48
11/04/07,10:51:29,064.7,1.250,353.48
11/04/07,10:51:30,065.0,1.250,353.48
11/04/07,10:51:31,065.4,1.250,353.48
11/04/07,10:51:32,065.7,1.250,353.48
11/04/07,10:51:33,066.1,1.250,353.48
11/04/07,10:51:34,066.3,1.250,353.48
11/04/07,10:51:35,066.7,1.250,353.48
11/04/07,10:51:36,066.8,1.250,353.48
11/04/07,10:51:37,066.8,1.250,353.48
11/04/07,10:51:38,066.8,1.250,353.48
11/04/07,10:51:39,066.8,1.363,353.48
11/04/07,10:51:40,066.8,1.250,353.49
11/04/07,10:51:41,067.0,1.250,353.50
11/04/07,10:51:42,067.0,1.250,353.50
11/04/07,10:51:43,067.0,1.250,353.50
11/04/07,10:51:44,066.9,1.250,353.50
11/04/07,10:51:45,066.8,1.250,353.50
11/04/07,10:51:46,066.8,1.250,353.49
11/04/07,10:51:47,066.5,1.250,353.49
11/04/07,10:51:48,066.3,1.250,353.49
11/04/07,10:51:49,066.0,1.250,353.49
11/04/07,10:51:50,065.9,1.250,353.49
11/04/07,10:51:51,065.5,1.250,353.49
11/04/07,10:51:52,065.1,1.250,353.49
11/04/07,10:51:53,064.8,1.250,353.49
11/04/07,10:51:54,064.6,1.250,353.48
11/04/07,10:51:55,064.2,1.250,353.48
11/04/07,10:51:56,063.8,1.250,353.49
11/04/07,10:51:57,063.5,1.250,353.48
11/04/07,10:51:58,063.3,1.250,353.48
11/04/07,10:51:59,062.8,1.250,353.48
11/04/07,10:52:00,062.4,1.250,353.48
11/04/07,10:52:01,062.1,1.250,353.49
11/04/07,10:52:02,061.9,1.250,353.49
11/04/07,10:52:03,061.7,1.250,353.49
11/04/07,10:52:04,061.6,1.250,353.49
11/04/07,10:52:05,061.6,1.312,353.49
11/04/07,10:52:06,061.3,1.275,353.48
11/04/07,10:52:07,061.0,1.250,353.49
11/04/07,10:52:08,061.0,1.250,353.49
11/04/07,10:52:09,061.2,1.250,353.48
11/04/07,10:52:10,061.1,1.250,353.48
11/04/07,10:52:11,061.0,1.250,353.48
11/04/07,10:52:12,061.1,1.250,353.48
11/04/07,10:52:13,061.2,1.250,353.48
11/04/07,10:52:14,061.2,1.250,353.48
11/04/07,10:52:15,061.1,1.250,353.48
11/04/07,10:52:16,061.2,1.250,353.48
11/04/07,10:52:17,061.2,1.250,353.47
11/04/07,10:52:18,061.1,1.250,353.47
11/04/07,10:52:19,061.1,1.250,353.48
11/04/07,10:52:20,061.1,1.250,353.48
11/04/07,10:52:21,061.0,1.250,353.48
11/04/07,10:52:22,061.0,1.250,353.48
11/04/07,10:52:23,061.1,1.250,353.48
11/04/07,10:52:24,061.1,1.250,353.48
11/04/07,10:52:25,061.2,1.250,353.48
11/04/07,10:52:26,061.1,1.250,353.49
11/04/07,10:52:27,061.1,1.250,353.49
11/04/07,10:52:28,061.2,1.250,353.49
11/04/07,10:52:29,061.2,1.250,353.48
11/04/07,10:52:30,061.1,1.250,353.48
11/04/07,10:52:31,061.2,1.250,353.48
11/04/07,10:52:32,061.1,1.250,353.48
11/04/07,10:52:33,061.3,1.250,353.48
11/04/07,10:52:34,061.2,1.250,353.47
11/04/07,10:52:35,061.1,1.250,353.48
11/04/07,10:52:36,061.1,1.250,353.48
11/04/07,10:52:37,061.1,1.250,353.48
11/04/07,10:52:38,061.3,1.250,353.48
11/04/07,10:52:39,061.1,1.250,353.48
11/04/07,10:52:40,061.2,1.250,353.48
11/04/07,10:52:41,061.2,1.250,353.48
11/04/07,10:52:42,061.1,1.250,353.48
11/04/07,10:52:43,061.2,1.250,353.48
11/04/07,10:52:44,061.2,1.250,353.48
11/04/07,10:52:45,061.1,1.250,353.48
11/04/07,10:52:46,061.2,1.250,353.48
11/04/07,10:52:47,061.2,1.250,353.48
11/04/07,10:52:48,061.1,1.250,353.47
11/04/07,10:52:49,061.1,1.250,353.47
11/04/07,10:52:50,061.1,1.250,353.47
11/04/07,10:52:51,061.1,1.250,353.47
11/04/07,10:52:52,061.1,1.250,353.48
11/04/07,10:52:53,061.1,1.250,353.48
11/04/07,10:52:54,061.0,1.250,353.48
11/04/07,10:52:55,061.0,1.250,353.48
11/04/07,10:52:56,061.0,1.250,353.48
11/04/07,10:52:57,061.1,1.250,353.48
11/04/07,10:52:58,061.1,1.250,353.48
11/04/07,10:52:59,061.1,1.250,353.48
11/04/07,10:53:00,061.0,1.250,353.48
11/04/07,10:53:01,061.1,1.250,353.48
11/04/07,10:53:02,061.1,1.250,353.49
11/04/07,10:53:03,061.0,1.250,353.49
11/04/07,10:53:04,061.0,1.250,353.49
11/04/07,10:53:05,061.0,1.250,353.49
11/04/07,10:53:06,061.0,1.250,353.48
11/04/07,10:53:07,060.9,1.250,353.48
11/04/07,10:53:08,060.8,1.250,353.48
11/04/07,10:53:09,060.9,1.250,353.48
11/04/07,10:53:10,060.9,1.250,353.48
11/04/07,10:53:11,060.9,1.250,353.47
11/04/07,10:53:12,061.0,1.250,353.48
11/04/07,10:53:13,061.0,1.250,353.48
11/04/07,10:53:14,061.0,1.250,353.48
11/04/07,10:53:15,061.1,1.350,353.48
11/04/07,10:53:16,061.1,1.250,353.48
11/04/07,10:53:17,061.1,1.250,353.48
11/04/07,10:53:18,061.0,1.250,353.48
11/04/07,10:53:19,061.0,1.250,353.48
11/04/07,10:53:20,060.9,1.250,353.48
11/04/07,10:53:21,060.9,1.250,353.49
11/04/07,10:53:22,061.0,1.250,353.49
11/04/07,10:53:23,061.0,1.250,353.49
11/04/07,10:53:24,060.9,1.250,353.48
11/04/07,10:53:25,060.9,1.250,353.48
11/04/07,10:53:26,060.9,1.250,353.48
11/04/07,10:53:27,061.0,1.250,353.48
11/04/07,10:53:28,061.0,1.250,353.48
11/04/07,10:53:29,061.1,1.250,353.48
11/04/07,10:53:30,061.0,1.250,353.48
11/04/07,10:53:31,061.0,1.250,353.48
11/04/07,10:53:32,060.9,1.250,353.47
11/04/07,10:53:33,061.0,1.250,353.48
11/04/07,10:53:34,061.0,1.250,353.48
11/04/07,10:53:35,061.1,1.250,353.48
11/04/07,10:53:36,061.0,1.250,353.48
11/04/07,10:53:37,060.9,1.250,353.48
11/04/07,10:53:38,061.0,1.250,353.48
11/04/07,10:53:39,060.9,1.250,353.48
11/04/07,10:53:40,061.0,1.250,353.48
11/04/07,10:53:41,060.9,1.250,353.48
11/04/07,10:53:42,060.9,1.250,353.48
11/04/07,10:53:43,061.0,1.250,353.48
11/04/07,10:53:44,061.0,1.250,353.48
11/04/07,10:53:45,060.9,1.250,353.48
11/04/07,10:53:46,061.0,1.250,353.48
11/04/07,10:53:47,060.9,1.250,353.48
11/04/07,10:53:48,060.9,1.250,353.48
11/04/07,10:53:49,060.9,1.287,353.48
11/04/07,10:53:50,061.1,1.250,353.49
11/04/07,10:53:51,061.0,1.250,353.49
11/04/07,10:53:52,061.0,1.250,353.49
11/04/07,10:53:53,061.0,1.250,353.48
11/04/07,10:53:54,061.0,1.250,353.48
11/04/07,10:53:55,061.1,1.250,353.48
11/04/07,10:53:56,061.0,1.250,353.49
11/04/07,10:53:57,061.1,1.250,353.49
11/04/07,10:53:58,061.0,1.250,353.49
11/04/07,10:53:59,060.9,1.250,353.49
11/04/07,10:54:00,061.1,1.250,353.49
11/04/07,10:54:01,061.1,1.250,353.48
11/04/07,10:54:02,061.0,1.250,353.48
11/04/07,10:54:03,061.0,1.250,353.48
11/04/07,10:54:04,061.1,1.250,353.49
11/04/07,10:54:05,061.0,1.250,353.49
11/04/07,10:54:06,061.0,1.250,353.48
11/04/07,10:54:07,061.1,1.250,353.48
11/04/07,10:54:08,061.1,1.250,353.48
11/04/07,10:54:09,061.1,1.250,353.48
11/04/07,10:54:10,061.2,1.250,353.48
11/04/07,10:54:11,061.1,1.250,353.48
11/04/07,10:54:12,061.2,1.250,353.48
11/04/07,10:54:13,061.2,1.250,353.48
11/04/07,10:54:14,061.3,1.262,353.48
11/04/07,10:54:15,061.3,1.250,353.48
11/04/07,10:54:16,061.3,1.250,353.48
11/04/07,10:54:17,061.3,1.262,353.48
11/04/07,10:54:18,061.2,1.250,353.48
11/04/07,10:54:19,061.1,1.250,353.48
11/04/07,10:54:20,061.2,1.388,353.48
11/04/07,10:54:21,061.2,1.250,353.49
11/04/07,10:54:22,061.0,1.250,353.49
11/04/07,10:54:23,061.0,1.250,353.49
11/04/07,10:54:24,061.0,1.250,353.49
11/04/07,10:54:25,061.0,1.250,353.49
11/04/07,10:54:26,060.9,1.250,353.48
11/04/07,10:54:27,061.0,1.363,353.48
11/04/07,10:54:28,061.0,1.250,353.48
11/04/07,10:54:29,061.2,1.250,353.48
11/04/07,10:54:30,061.1,1.250,353.48
11/04/07,10:54:31,061.0,1.250,353.47
11/04/07,10:54:32,060.5,1.250,353.47
11/04/07,10:54:33,060.1,1.250,353.46
11/04/07,10:54:34,060.2,1.250,353.46
11/04/07,10:54:35,059.9,1.250,353.46
11/04/07,10:54:36,059.6,1.262,353.46
11/04/07,10:54:37,059.3,1.250,353.47
11/04/07,10:54:38,059.1,1.275,353.47
11/04/07,10:54:39,058.8,1.250,353.47
11/04/07,10:54:40,058.6,1.250,353.47
11/04/07,10:54:41,058.1,1.250,353.47
11/04/07,10:54:42,057.8,1.250,353.47
11/04/07,10:54:43,057.5,1.250,353.47
11/04/07,10:54:44,057.3,1.250,353.47
11/04/07,10:54:45,057.3,1.250,353.47
11/04/07,10:54:46,057.1,1.250,353.47
11/04/07,10:54:47,056.8,1.250,353.46
11/04/07,10:54:48,056.9,1.250,353.46
11/04/07,10:54:49,056.6,1.250,353.45
11/04/07,10:54:50,056.1,1.250,353.45
11/04/07,10:54:51,054.6,1.250,353.46
11/04/07,10:54:52,052.3,1.250,353.47
11/04/07,10:54:53,049.3,1.250,353.47
11/04/07,10:54:54,045.5,1.250,353.49
11/04/07,10:54:55,042.4,1.250,353.51
11/04/07,10:54:56,039.8,1.250,353.51
11/04/07,10:54:57,037.5,1.250,353.51
11/04/07,10:54:58,034.7,1.250,353.51
11/04/07,10:54:59,031.8,1.250,353.51
11/04/07,10:55:00,028.9,1.250,353.53
11/04/07,10:55:01,026.7,1.250,353.53
11/04/07,10:55:02,025.4,1.250,353.55
11/04/07,10:55:03,024.4,1.250,353.56
11/04/07,10:55:04,023.6,1.250,353.54
11/04/07,10:55:05,023.0,1.250,353.54
11/04/07,10:55:06,022.6,1.250,353.52
11/04/07,10:55:07,022.3,1.250,353.50
11/04/07,10:55:08,021.7,1.250,353.49
11/04/07,10:55:09,021.1,1.250,353.49
11/04/07,10:55:10,020.2,1.250,353.50
11/04/07,10:55:11,019.6,1.250,353.49
11/04/07,10:55:12,019.3,1.250,353.49
11/04/07,10:55:13,018.4,1.250,353.49
11/04/07,10:55:14,018.0,1.250,353.50
11/04/07,10:55:15,017.2,1.250,353.51
11/04/07,10:55:16,016.6,1.250,353.53
11/04/07,10:55:17,015.8,1.250,353.53
11/04/07,10:55:18,014.8,1.375,353.56
11/04/07,10:55:19,014.2,1.250,353.58
11/04/07,10:55:20,013.8,1.250,353.59
11/04/07,10:55:21,013.8,1.250,353.59
11/04/07,10:55:22,013.9,1.300,353.58
11/04/07,10:55:23,013.8,1.250,353.58
11/04/07,10:55:24,013.2,1.250,353.58
11/04/07,10:55:25,012.7,1.250,353.58
11/04/07,10:55:26,012.0,1.250,353.58
11/04/07,10:55:27,011.3,1.250,353.58
11/04/07,10:55:28,011.3,1.250,353.58
11/04/07,10:55:29,011.2,1.250,353.58
11/04/07,10:55:30,011.4,1.250,353.58
11/04/07,10:55:31,011.4,1.250,353.58
11/04/07,10:55:32,011.5,1.250,353.58
11/04/07,10:55:33,011.7,1.250,353.57
11/04/07,10:55:34,011.6,1.250,353.57
11/04/07,10:55:35,011.7,1.250,353.57
11/04/07,10:55:36,011.6,1.250,353.57
11/04/07,10:55:37,011.8,1.250,353.58
11/04/07,10:55:38,012.0,1.250,353.58
11/04/07,10:55:39,012.6,1.250,353.57
11/04/07,10:55:40,012.1,1.250,353.55
11/04/07,10:55:41,011.3,1.250,353.54
11/04/07,10:55:42,011.8,1.250,353.54
11/04/07,10:55:43,012.4,1.250,353.53
11/04/07,10:55:44,012.9,1.250,353.52
11/04/07,10:55:45,012.8,1.250,353.51
11/04/07,10:55:46,012.8,1.250,353.51
11/04/07,10:55:47,013.1,1.250,353.52
11/04/07,10:55:48,014.0,1.250,353.50
11/04/07,10:55:49,015.4,1.250,353.45
11/04/07,10:55:50,016.6,1.250,353.45
11/04/07,10:55:51,016.6,1.250,353.40
11/04/07,10:55:52,015.9,1.250,353.39
11/04/07,10:55:53,015.5,1.250,353.39
11/04/07,10:55:54,015.5,1.250,353.39
11/04/07,10:55:55,015.8,1.250,353.41
11/04/07,10:55:56,016.0,1.250,353.42
11/04/07,10:55:57,016.6,1.250,353.43
11/04/07,10:55:58,017.6,1.250,353.45
11/04/07,10:55:59,018.4,1.250,353.45
11/04/07,10:56:00,019.1,1.250,353.45
11/04/07,10:56:01,019.7,1.250,353.44
11/04/07,10:56:02,020.2,1.250,353.42
11/04/07,10:56:03,020.4,1.250,353.42
11/04/07,10:56:04,020.7,1.250,353.41
11/04/07,10:56:05,021.1,1.250,353.42
11/04/07,10:56:06,021.5,1.250,353.44
11/04/07,10:56:07,021.6,1.250,353.44
11/04/07,10:56:08,021.9,1.250,353.47
11/04/07,10:56:09,021.6,1.250,353.47
11/04/07,10:56:10,020.9,1.250,353.46
11/04/07,10:56:11,020.3,1.250,353.46
11/04/07,10:56:12,019.6,1.250,353.46
11/04/07,10:56:13,019.4,1.250,353.45
11/04/07,10:56:14,019.3,1.250,353.44
11/04/07,10:56:15,019.4,1.250,353.44
11/04/07,10:56:16,019.8,1.250,353.44
11/04/07,10:56:17,020.0,1.250,353.44
11/04/07,10:56:18,020.2,1.250,353.44
11/04/07,10:56:19,020.2,1.250,353.44
11/04/07,10:56:20,020.2,1.250,353.44
11/04/07,10:56:21,020.2,1.250,353.42
11/04/07,10:56:22,020.2,1.250,353.40
11/04/07,10:56:23,020.2,1.250,353.40
11/04/07,10:56:24,020.0,1.250,353.38
11/04/07,10:56:25,019.8,1.250,353.39
11/04/07,10:56:26,019.3,1.250,353.41
11/04/07,10:56:27,018.8,1.250,353.41
11/04/07,10:56:28,018.2,1.250,353.42
11/04/07,10:56:29,017.5,1.250,353.43
11/04/07,10:56:30,016.7,1.250,353.44
11/04/07,10:56:31,016.2,1.250,353.45
11/04/07,10:56:32,015.7,1.250,353.45
11/04/07,10:56:33,015.2,1.250,353.45
11/04/07,10:56:34,014.9,1.250,353.45
11/04/07,10:56:35,014.3,1.250,353.44
11/04/07,10:56:36,013.9,1.250,353.44
11/04/07,10:56:37,013.4,1.250,353.44
11/04/07,10:56:38,013.1,1.250,353.46
11/04/07,10:56:39,013.1,1.250,353.47
11/04/07,10:56:40,013.4,1.338,353.47
11/04/07,10:56:41,014.0,1.250,353.46
11/04/07,10:56:42,014.7,1.250,353.45
11/04/07,10:56:43,015.5,1.250,353.43
11/04/07,10:56:44,016.2,1.250,353.43
11/04/07,10:56:45,016.9,1.250,353.42
11/04/07,10:56:46,017.5,1.250,353.42
11/04/07,10:56:47,018.1,1.250,353.42
11/04/07,10:56:48,018.6,1.250,353.42
11/04/07,10:56:49,018.9,1.250,353.43
11/04/07,10:56:50,019.0,1.250,353.44
11/04/07,10:56:51,019.1,1.250,353.46
11/04/07,10:56:52,019.0,1.250,353.46
11/04/07,10:56:53,019.0,1.250,353.46
11/04/07,10:56:54,019.0,1.250,353.46
11/04/07,10:56:55,018.9,1.250,353.45
11/04/07,10:56:56,019.1,1.250,353.45
11/04/07,10:56:57,019.0,1.250,353.44
11/04/07,10:56:58,019.0,1.250,353.44
11/04/07,10:56:59,018.8,1.250,353.44
11/04/07,10:57:00,018.8,1.250,353.44
11/04/07,10:57:01,018.5,1.250,353.43
11/04/07,10:57:02,018.5,1.250,353.43
11/04/07,10:57:03,018.4,1.262,353.43
11/04/07,10:57:04,018.2,1.250,353.45
11/04/07,10:57:05,017.8,1.250,353.45
11/04/07,10:57:06,017.5,1.250,353.46
11/04/07,10:57:07,017.1,1.250,353.46
11/04/07,10:57:08,016.8,1.250,353.47
11/04/07,10:57:09,016.6,1.275,353.47
11/04/07,10:57:10,016.7,1.250,353.48
11/04/07,10:57:11,016.9,1.250,353.48
11/04/07,10:57:12,017.4,1.250,353.46
11/04/07,10:57:13,017.8,1.250,353.46
11/04/07,10:57:14,018.4,1.250,353.44
11/04/07,10:57:15,019.3,1.250,353.42
11/04/07,10:57:16,019.7,1.250,353.42
11/04/07,10:57:17,020.0,1.250,353.42
11/04/07,10:57:18,020.3,1.250,353.43
11/04/07,10:57:19,020.6,1.250,353.43
11/04/07,10:57:20,020.7,1.250,353.44
11/04/07,10:57:21,020.7,1.250,353.44
11/04/07,10:57:22,021.1,1.250,353.43
11/04/07,10:57:23,021.5,1.250,353.43
11/04/07,10:57:24,021.6,1.250,353.44
11/04/07,10:57:25,021.6,1.250,353.44
11/04/07,10:57:26,021.3,1.250,353.45
11/04/07,10:57:27,021.1,1.250,353.46
11/04/07,10:57:28,020.9,1.250,353.47
11/04/07,10:57:29,020.5,1.250,353.47
11/04/07,10:57:30,020.3,1.250,353.48
11/04/07,10:57:31,020.0,1.250,353.47
11/04/07,10:57:32,019.9,1.250,353.46
11/04/07,10:57:33,020.0,1.250,353.46
11/04/07,10:57:34,019.9,1.250,353.45
11/04/07,10:57:35,019.9,1.250,353.45
11/04/07,10:57:36,019.9,1.250,353.45
11/04/07,10:57:37,019.9,1.250,353.45
11/04/07,10:57:38,019.6,1.250,353.45
11/04/07,10:57:39,019.3,1.250,353.45
11/04/07,10:57:40,018.9,1.250,353.46
11/04/07,10:57:41,018.3,1.250,353.46
11/04/07,10:57:42,017.7,1.250,353.46
11/04/07,10:57:43,017.1,1.250,353.46
11/04/07,10:57:44,016.6,1.250,353.46
11/04/07,10:57:45,016.0,1.250,353.44
11/04/07,10:57:46,015.6,1.250,353.44
11/04/07,10:57:47,015.0,1.250,353.44
11/04/07,10:57:48,014.5,1.250,353.43
11/04/07,10:57:49,013.9,1.250,353.42
11/04/07,10:57:50,013.3,1.250,353.42
11/04/07,10:57:51,012.6,1.250,353.41
11/04/07,10:57:52,011.9,1.250,353.41
11/04/07,10:57:53,011.2,1.275,353.40
11/04/07,10:57:54,010.2,1.250,353.40
11/04/07,10:57:55,009.3,1.250,353.40
11/04/07,10:57:56,008.3,1.250,353.41
11/04/07,10:57:57,007.3,1.250,353.41
11/04/07,10:57:58,006.0,1.250,353.41
11/04/07,10:57:59,005.0,1.250,353.39
11/04/07,10:58:00,004.2,1.250,353.37
11/04/07,10:58:01,004.4,1.250,353.38
11/04/07,10:58:02,005.0,1.250,353.38
11/04/07,10:58:03,006.0,1.350,353.38
11/04/07,10:58:04,006.6,1.250,353.39
11/04/07,10:58:05,006.8,1.250,353.40
11/04/07,10:58:06,006.6,1.250,353.40
11/04/07,10:58:07,006.5,1.250,353.40
11/04/07,10:58:08,006.6,1.250,353.40
11/04/07,10:58:09,007.4,1.250,353.38
11/04/07,10:58:10,009.2,1.250,353.37
11/04/07,10:58:11,011.4,1.250,353.37
11/04/07,10:58:12,013.9,1.250,353.37
11/04/07,10:58:13,016.6,1.250,353.39
11/04/07,10:58:14,019.1,1.250,353.41
11/04/07,10:58:15,021.2,1.250,353.41
11/04/07,10:58:16,023.1,1.250,353.43
11/04/07,10:58:17,024.7,1.250,353.43
11/04/07,10:58:18,026.4,1.250,353.43
11/04/07,10:58:19,028.1,1.250,353.43
11/04/07,10:58:20,030.1,1.250,353.41
11/04/07,10:58:21,032.2,1.250,353.39
11/04/07,10:58:22,034.2,1.250,353.37
11/04/07,10:58:23,035.8,1.250,353.37
11/04/07,10:58:24,037.4,1.250,353.38
11/04/07,10:58:25,038.5,1.250,353.39
11/04/07,10:58:26,039.6,1.250,353.41
11/04/07,10:58:27,041.0,1.250,353.41
11/04/07,10:58:28,042.3,1.250,353.43
11/04/07,10:58:29,043.3,1.250,353.44
11/04/07,10:58:30,043.9,1.250,353.43
11/04/07,10:58:31,044.6,1.250,353.43
11/04/07,10:58:32,045.1,1.250,353.41
11/04/07,10:58:33,046.2,1.250,353.40
11/04/07,10:58:34,048.0,1.250,353.39
11/04/07,10:58:35,050.6,1.250,353.39
11/04/07,10:58:36,053.2,1.250,353.38
11/04/07,10:58:37,055.2,1.250,353.39
11/04/07,10:58:38,056.7,1.250,353.40
11/04/07,10:58:39,057.5,1.250,353.40
11/04/07,10:58:40,058.3,1.250,353.41
11/04/07,10:58:41,059.5,1.250,353.40
11/04/07,10:58:42,060.9,1.250,353.38
11/04/07,10:58:43,062.2,1.250,353.37
11/04/07,10:58:44,063.5,1.250,353.37
11/04/07,10:58:45,064.3,1.250,353.37
11/04/07,10:58:46,064.9,1.250,353.36
11/04/07,10:58:47,065.4,1.250,353.37
11/04/07,10:58:48,065.6,1.250,353.37
11/04/07,10:58:49,065.4,1.250,353.38
11/04/07,10:58:50,065.1,1.250,353.39
11/04/07,10:58:51,064.5,1.250,353.40
11/04/07,10:58:52,063.9,1.250,353.40
11/04/07,10:58:53,063.3,1.250,353.41
11/04/07,10:58:54,062.8,1.250,353.42
11/04/07,10:58:55,062.3,1.250,353.41
11/04/07,10:58:56,062.0,1.250,353.41
11/04/07,10:58:57,061.7,1.250,353.40
11/04/07,10:58:58,061.4,1.250,353.40
11/04/07,10:58:59,061.1,1.250,353.41
11/04/07,10:59:00,060.8,1.250,353.41
11/04/07,10:59:01,061.0,1.250,353.41
11/04/07,10:59:02,061.9,1.250,353.42
11/04/07,10:59:03,063.0,1.250,353.43
11/04/07,10:59:04,064.2,1.250,353.43
11/04/07,10:59:05,065.8,1.250,353.42
11/04/07,10:59:06,067.1,1.250,353.40
11/04/07,10:59:07,068.0,1.250,353.36
11/04/07,10:59:08,068.5,1.250,353.36
11/04/07,10:59:09,069.7,1.250,353.36
11/04/07,10:59:10,071.4,1.250,353.34
11/04/07,10:59:11,073.3,1.250,353.32
11/04/07,10:59:12,074.7,1.250,353.32
11/04/07,10:59:13,076.1,1.250,353.34
11/04/07,10:59:14,077.5,1.250,353.39
11/04/07,10:59:15,079.2,1.250,353.40
11/04/07,10:59:16,080.4,1.250,353.40
11/04/07,10:59:17,080.7,1.250,353.40
11/04/07,10:59:18,080.0,1.250,353.43
11/04/07,10:59:19,079.6,1.250,353.48
11/04/07,10:59:20,079.5,1.250,353.53
11/04/07,10:59:21,079.5,1.250,353.53
11/04/07,10:59:22,079.4,1.250,353.50
11/04/07,10:59:23,078.7,1.250,353.49
11/04/07,10:59:24,078.1,1.250,353.49
11/04/07,10:59:25,077.5,1.250,353.49
11/04/07,10:59:26,076.8,1.250,353.49
11/04/07,10:59:27,076.1,1.250,353.48
11/04/07,10:59:28,075.3,1.250,353.46
11/04/07,10:59:29,074.7,1.325,353.46
11/04/07,10:59:30,073.7,1.250,353.40
11/04/07,10:59:31,072.4,1.250,353.33
11/04/07,10:59:32,070.7,1.250,353.29
11/04/07,10:59:33,068.6,1.250,353.29
11/04/07,10:59:34,066.7,1.250,353.29
11/04/07,10:59:35,065.0,1.250,353.32
11/04/07,10:59:36,063.9,1.250,353.36
11/04/07,10:59:37,062.9,1.250,353.36
11/04/07,10:59:38,061.9,1.250,353.37
11/04/07,10:59:39,060.4,1.250,353.35
11/04/07,10:59:40,058.7,1.250,353.33
11/04/07,10:59:41,056.7,1.250,353.33
11/04/07,10:59:42,055.1,1.275,353.33
11/04/07,10:59:43,054.3,1.250,353.35
11/04/07,10:59:44,054.1,1.250,353.36
11/04/07,10:59:45,054.3,1.250,353.36
11/04/07,10:59:46,054.8,1.250,353.36
11/04/07,10:59:47,055.5,1.250,353.36
11/04/07,10:59:48,056.1,1.250,353.35
11/04/07,10:59:49,056.5,1.250,353.35
11/04/07,10:59:50,057.4,1.250,353.35
11/04/07,10:59:51,058.7,1.250,353.36
11/04/07,10:59:52,060.1,1.250,353.37
11/04/07,10:59:53,061.4,1.250,353.37
11/04/07,10:59:54,063.1,1.250,353.37
11/04/07,10:59:55,064.6,1.250,353.38
11/04/07,10:59:56,065.8,1.250,353.39
11/04/07,10:59:57,067.5,1.250,353.41
11/04/07,10:59:58,068.6,1.250,353.41
11/04/07,10:59:59,069.2,1.250,353.47
11/04/07,11:00:00,069.9,1.250,353.55
11/04/07,11:00:01,070.9,1.250,353.62
11/04/07,11:00:02,071.3,1.250,353.62
11/04/07,11:00:03,070.9,1.250,353.65
11/04/07,11:00:04,069.8,1.250,353.67
11/04/07,11:00:05,069.3,1.250,353.67
11/04/07,11:00:06,067.8,1.250,353.67
11/04/07,11:00:07,065.7,1.250,353.67
11/04/07,11:00:08,063.7,1.250,353.71
11/04/07,11:00:09,062.2,1.250,353.77
11/04/07,11:00:10,061.3,1.250,353.77
11/04/07,11:00:11,060.2,1.250,353.79
11/04/07,11:00:12,058.3,1.250,353.77
11/04/07,11:00:13,056.1,1.250,353.77
11/04/07,11:00:14,055.1,1.250,353.77
11/04/07,11:00:15,054.2,1.250,353.76
11/04/07,11:00:16,052.7,1.250,353.74
11/04/07,11:00:17,050.4,1.250,353.75
11/04/07,11:00:18,048.0,1.250,353.75
11/04/07,11:00:19,045.6,1.250,353.75
11/04/07,11:00:20,043.7,1.250,353.76
11/04/07,11:00:21,041.7,1.250,353.77
11/04/07,11:00:22,040.0,1.250,353.76
11/04/07,11:00:23,038.9,1.250,353.76
11/04/07,11:00:24,037.9,1.250,353.76
11/04/07,11:00:25,037.5,1.250,353.75
11/04/07,11:00:26,037.4,1.250,353.75
11/04/07,11:00:27,036.9,1.250,353.75
11/04/07,11:00:28,037.1,1.250,353.75
11/04/07,11:00:29,037.3,1.250,353.75
11/04/07,11:00:30,037.4,1.250,353.75
11/04/07,11:00:31,037.3,1.250,353.75
11/04/07,11:00:32,037.0,1.250,353.74
11/04/07,11:00:33,036.9,1.250,353.74
11/04/07,11:00:34,036.6,1.250,353.74
11/04/07,11:00:35,036.7,1.250,353.74
11/04/07,11:00:36,036.7,1.250,353.74
11/04/07,11:00:37,036.8,1.250,353.74
11/04/07,11:00:38,036.9,1.250,353.75
11/04/07,11:00:39,036.8,1.250,353.75
11/04/07,11:00:40,036.8,1.250,353.76
11/04/07,11:00:41,036.9,1.250,353.76
11/04/07,11:00:42,036.9,1.250,353.76
11/04/07,11:00:43,037.0,1.250,353.76
11/04/07,11:00:44,037.1,1.250,353.76
11/04/07,11:00:45,037.1,1.250,353.76
11/04/07,11:00:46,037.2,1.250,353.76
11/04/07,11:00:47,037.2,1.250,353.76
11/04/07,11:00:48,036.9,1.250,353.75
11/04/07,11:00:49,036.8,1.250,353.74
11/04/07,11:00:50,036.6,1.250,353.74
11/04/07,11:00:51,036.3,1.250,353.74
11/04/07,11:00:52,036.2,1.250,353.74
11/04/07,11:00:53,036.2,1.250,353.74
11/04/07,11:00:54,036.0,1.250,353.74
11/04/07,11:00:55,035.9,1.250,353.75
11/04/07,11:00:56,036.0,1.250,353.75
11/04/07,11:00:57,036.2,1.250,353.75
11/04/07,11:00:58,036.1,1.250,353.76
11/04/07,11:00:59,036.1,1.250,353.76
11/04/07,11:01:00,036.1,1.250,353.76
11/04/07,11:01:01,035.8,1.250,353.76
11/04/07,11:01:02,035.7,1.250,353.76
11/04/07,11:01:03,035.6,1.250,353.76
11/04/07,11:01:04,035.7,1.250,353.76
11/04/07,11:01:05,035.7,1.250,353.76
11/04/07,11:01:06,035.7,1.250,353.76
11/04/07,11:01:07,035.6,1.250,353.76
11/04/07,11:01:08,035.7,1.250,353.76
11/04/07,11:01:09,035.5,1.250,353.75
11/04/07,11:01:10,035.8,1.250,353.75
11/04/07,11:01:11,035.8,1.250,353.75
11/04/07,11:01:12,035.9,1.250,353.75
11/04/07,11:01:13,035.8,1.250,353.76
11/04/07,11:01:14,035.8,1.250,353.75
11/04/07,11:01:15,035.8,1.250,353.75
11/04/07,11:01:16,035.9,1.250,353.75
11/04/07,11:01:17,036.0,1.250,353.74
11/04/07,11:01:18,036.0,1.250,353.73
11/04/07,11:01:19,036.4,1.250,353.74
11/04/07,11:01:20,037.4,1.250,353.74
11/04/07,11:01:21,038.6,1.250,353.75
11/04/07,11:01:22,040.0,1.250,353.76
11/04/07,11:01:23,041.3,1.250,353.76
11/04/07,11:01:24,042.4,1.250,353.76
11/04/07,11:01:25,043.0,1.250,353.76
11/04/07,11:01:26,043.6,1.250,353.77
11/04/07,11:01:27,044.5,1.250,353.77
11/04/07,11:01:28,045.7,1.250,353.76
11/04/07,11:01:29,046.9,1.250,353.76
11/04/07,11:01:30,047.7,1.250,353.74
11/04/07,11:01:31,048.5,1.250,353.73
11/04/07,11:01:32,049.3,1.250,353.73
11/04/07,11:01:33,049.5,1.250,353.73
11/04/07,11:01:34,049.7,1.250,353.73
11/04/07,11:01:35,050.0,1.250,353.74
11/04/07,11:01:36,050.2,1.250,353.75
11/04/07,11:01:37,050.4,1.250,353.75
11/04/07,11:01:38,050.6,1.250,353.76
11/04/07,11:01:39,050.7,1.250,353.77
11/04/07,11:01:40,050.9,1.250,353.76
11/04/07,11:01:41,051.0,1.262,353.76
11/04/07,11:01:42,051.2,1.250,353.75
11/04/07,11:01:43,051.2,1.250,353.75
11/04/07,11:01:44,051.1,1.250,353.74
11/04/07,11:01:45,051.1,1.250,353.74
11/04/07,11:01:46,050.8,1.250,353.75
11/04/07,11:01:47,050.5,1.250,353.75
11/04/07,11:01:48,050.1,1.250,353.75
11/04/07,11:01:49,049.8,1.250,353.75
11/04/07,11:01:50,049.7,1.250,353.75
11/04/07,11:01:51,049.5,1.250,353.75
11/04/07,11:01:52,049.6,1.250,353.75
11/04/07,11:01:53,049.7,1.250,353.75
11/04/07,11:01:54,049.5,1.250,353.75
11/04/07,11:01:55,049.5,1.250,353.75
11/04/07,11:01:56,049.6,1.250,353.75
11/04/07,11:01:57,049.3,1.250,353.75
11/04/07,11:01:58,049.2,1.250,353.76
11/04/07,11:01:59,049.0,1.250,353.77
11/04/07,11:02:00,048.7,1.250,353.77
11/04/07,11:02:01,048.4,1.250,353.77
11/04/07,11:02:02,048.1,1.250,353.77
11/04/07,11:02:03,048.0,1.250,353.77
11/04/07,11:02:04,047.9,1.250,353.77
11/04/07,11:02:05,047.9,1.250,353.77
11/04/07,11:02:06,048.0,1.250,353.77
11/04/07,11:02:07,047.8,1.250,353.76
11/04/07,11:02:08,047.7,1.250,353.76
11/04/07,11:02:09,047.7,1.250,353.76
11/04/07,11:02:10,047.7,1.250,353.76
11/04/07,11:02:11,047.6,1.250,353.76
11/04/07,11:02:12,047.5,1.250,353.77
11/04/07,11:02:13,047.6,1.250,353.77
11/04/07,11:02:14,047.4,1.250,353.77
11/04/07,11:02:15,047.6,1.250,353.78
11/04/07,11:02:16,047.9,1.250,353.78
11/04/07,11:02:17,048.4,1.250,353.78
11/04/07,11:02:18,049.3,1.250,353.78
11/04/07,11:02:19,050.2,1.250,353.78
11/04/07,11:02:20,051.0,1.250,353.77
11/04/07,11:02:21,050.8,1.250,353.76
11/04/07,11:02:22,050.3,1.250,353.76
11/04/07,11:02:23,049.8,1.250,353.75
11/04/07,11:02:24,049.9,1.250,353.74
11/04/07,11:02:25,050.2,1.250,353.73
11/04/07,11:02:26,050.5,1.250,353.73
11/04/07,11:02:27,050.7,1.250,353.74
11/04/07,11:02:28,050.9,1.250,353.75
11/04/07,11:02:29,051.1,1.250,353.74
11/04/07,11:02:30,051.5,1.250,353.74
11/04/07,11:02:31,051.9,1.250,353.74
11/04/07,11:02:32,052.4,1.250,353.72
11/04/07,11:02:33,052.3,1.250,353.65
11/04/07,11:02:34,051.7,1.250,353.61
11/04/07,11:02:35,050.3,1.250,353.61
11/04/07,11:02:36,049.3,1.250,353.64
11/04/07,11:02:37,049.6,1.250,353.68
11/04/07,11:02:38,050.6,1.250,353.72
11/04/07,11:02:39,050.6,1.250,353.72
11/04/07,11:02:40,049.4,1.250,353.72
11/04/07,11:02:41,048.2,1.250,353.69
11/04/07,11:02:42,047.2,1.250,353.67
11/04/07,11:02:43,047.2,1.250,353.67
11/04/07,11:02:44,047.5,1.250,353.65
11/04/07,11:02:45,047.3,1.250,353.63
11/04/07,11:02:46,046.7,1.250,353.63
11/04/07,11:02:47,046.0,1.250,353.63
11/04/07,11:02:48,046.1,1.250,353.66
11/04/07,11:02:49,046.5,1.250,353.70
11/04/07,11:02:50,046.6,1.250,353.71
11/04/07,11:02:51,046.3,1.250,353.71
11/04/07,11:02:52,045.9,1.250,353.71
11/04/07,11:02:53,046.3,1.250,353.71
11/04/07,11:02:54,044.9,1.250,353.72
11/04/07,11:02:55,045.0,1.250,353.72
11/04/07,11:02:56,044.9,1.250,353.72
11/04/07,11:02:57,044.7,1.250,353.72
11/04/07,11:02:58,044.5,1.250,353.72
11/04/07,11:02:59,043.9,1.250,353.72
11/04/07,11:03:00,043.8,1.250,353.72
11/04/07,11:03:01,044.0,1.250,353.73
11/04/07,11:03:02,043.7,1.250,353.73
11/04/07,11:03:03,043.6,1.250,353.73
11/04/07,11:03:04,043.3,1.250,353.73
11/04/07,11:03:05,043.0,1.250,353.73
11/04/07,11:03:06,042.8,1.250,353.73
11/04/07,11:03:07,042.8,1.250,353.73
11/04/07,11:03:08,042.7,1.250,353.73
11/04/07,11:03:09,042.6,1.250,353.72
11/04/07,11:03:10,042.8,1.250,353.72
11/04/07,11:03:11,042.8,1.250,353.71
11/04/07,11:03:12,043.0,1.250,353.71
11/04/07,11:03:13,043.1,1.250,353.71
11/04/07,11:03:14,043.3,1.250,353.71
11/04/07,11:03:15,043.2,1.250,353.71
11/04/07,11:03:16,043.3,1.250,353.71
11/04/07,11:03:17,043.0,1.250,353.71
11/04/07,11:03:18,043.0,1.250,353.71
11/04/07,11:03:19,042.9,1.250,353.72
11/04/07,11:03:20,042.8,1.250,353.72
11/04/07,11:03:21,042.7,1.250,353.72
11/04/07,11:03:22,042.6,1.250,353.72
11/04/07,11:03:23,042.5,1.250,353.73
11/04/07,11:03:24,042.5,1.250,353.73
11/04/07,11:03:25,042.4,1.250,353.73
11/04/07,11:03:26,042.5,1.250,353.73
11/04/07,11:03:27,042.5,1.250,353.72
11/04/07,11:03:28,042.4,1.250,353.72
11/04/07,11:03:29,042.6,1.250,353.72
11/04/07,11:03:30,042.7,1.250,353.71
11/04/07,11:03:31,042.5,1.250,353.70
11/04/07,11:03:32,042.5,1.250,353.70
11/04/07,11:03:33,042.6,1.250,353.70
11/04/07,11:03:34,042.5,1.250,353.70
11/04/07,11:03:35,042.6,1.250,353.69
11/04/07,11:03:36,042.5,1.250,353.69
11/04/07,11:03:37,042.6,1.250,353.69
11/04/07,11:03:38,042.5,1.250,353.70
11/04/07,11:03:39,042.5,1.250,353.70
11/04/07,11:03:40,042.5,1.250,353.70
11/04/07,11:03:41,042.6,1.250,353.70
11/04/07,11:03:42,042.5,1.250,353.71
11/04/07,11:03:43,042.4,1.250,353.72
11/04/07,11:03:44,042.5,1.250,353.72
11/04/07,11:03:45,042.4,1.250,353.72
11/04/07,11:03:46,042.5,1.250,353.72
11/04/07,11:03:47,042.5,1.250,353.72
11/04/07,11:03:48,042.6,1.250,353.72
11/04/07,11:03:49,042.5,1.250,353.72
11/04/07,11:03:50,042.5,1.250,353.72
11/04/07,11:03:51,042.4,1.250,353.71
11/04/07,11:03:52,042.5,1.250,353.71
11/04/07,11:03:53,042.5,1.250,353.71
11/04/07,11:03:54,042.5,1.250,353.70
11/04/07,11:03:55,042.6,1.250,353.69
11/04/07,11:03:56,042.6,1.250,353.70
11/04/07,11:03:57,042.7,1.250,353.70
11/04/07,11:03:58,042.7,1.250,353.70
11/04/07,11:03:59,042.8,1.250,353.70
11/04/07,11:04:00,042.9,1.250,353.70
11/04/07,11:04:01,042.8,1.250,353.70
11/04/07,11:04:02,042.8,1.250,353.70
11/04/07,11:04:03,042.8,1.250,353.71
11/04/07,11:04:04,042.7,1.250,353.71
11/04/07,11:04:05,042.6,1.250,353.71
11/04/07,11:04:06,042.5,1.250,353.72
11/04/07,11:04:07,042.4,1.250,353.72
11/04/07,11:04:08,042.3,1.250,353.72
11/04/07,11:04:09,042.4,1.250,353.72
11/04/07,11:04:10,042.4,1.250,353.71
11/04/07,11:04:11,042.4,1.250,353.72
11/04/07,11:04:12,042.5,1.250,353.71
11/04/07,11:04:13,042.6,1.250,353.71
11/04/07,11:04:14,042.9,1.250,353.71
11/04/07,11:04:15,042.9,1.250,353.70
11/04/07,11:04:16,042.9,1.250,353.70
11/04/07,11:04:17,042.8,1.250,353.69
11/04/07,11:04:18,042.8,1.250,353.69
11/04/07,11:04:19,042.8,1.250,353.69
11/04/07,11:04:20,042.7,1.250,353.69
11/04/07,11:04:21,042.6,1.250,353.70
11/04/07,11:04:22,042.5,1.250,353.70
11/04/07,11:04:23,042.3,1.250,353.70
11/04/07,11:04:24,042.3,1.250,353.71
11/04/07,11:04:25,042.3,1.250,353.71
11/04/07,11:04:26,042.2,1.250,353.71
11/04/07,11:04:27,042.3,1.250,353.72
11/04/07,11:04:28,042.4,1.250,353.72
11/04/07,11:04:29,042.4,1.250,353.73
11/04/07,11:04:30,042.5,1.250,353.73
11/04/07,11:04:31,042.6,1.250,353.73
11/04/07,11:04:32,042.6,1.250,353.72
11/04/07,11:04:33,042.7,1.250,353.72
11/04/07,11:04:34,042.5,1.250,353.72
11/04/07,11:04:35,042.6,1.250,353.72
11/04/07,11:04:36,042.5,1.250,353.71
11/04/07,11:04:37,042.7,1.250,353.71
11/04/07,11:04:38,042.6,1.250,353.71
11/04/07,11:04:39,042.5,1.250,353.71
11/04/07,11:04:40,042.5,1.250,353.70
11/04/07,11:04:41,042.6,1.250,353.70
11/04/07,11:04:42,042.5,1.250,353.70
11/04/07,11:04:43,042.6,1.250,353.70
11/04/07,11:04:44,042.6,1.250,353.70
11/04/07,11:04:45,042.5,1.250,353.70
11/04/07,11:04:46,042.6,1.250,353.71
11/04/07,11:04:47,042.6,1.250,353.71
11/04/07,11:04:48,042.5,1.250,353.71
11/04/07,11:04:49,042.4,1.250,353.72
11/04/07,11:04:50,042.4,1.250,353.71
11/04/07,11:04:51,042.4,1.250,353.71
11/04/07,11:04:52,042.3,1.250,353.71
11/04/07,11:04:53,042.4,1.250,353.72
11/04/07,11:04:54,042.4,1.250,353.71
11/04/07,11:04:55,042.4,1.250,353.71
11/04/07,11:04:56,042.5,1.250,353.71
11/04/07,11:04:57,042.7,1.250,353.70
11/04/07,11:04:58,042.7,1.250,353.70
11/04/07,11:04:59,042.7,1.250,353.70
11/04/07,11:05:00,042.6,1.250,353.70
11/04/07,11:05:01,042.8,1.250,353.70
11/04/07,11:05:02,042.7,1.250,353.69
11/04/07,11:05:03,042.7,1.250,353.69
11/04/07,11:05:04,042.5,1.250,353.70
11/04/07,11:05:05,042.6,1.250,353.70
11/04/07,11:05:06,042.5,1.250,353.70
11/04/07,11:05:07,042.7,1.250,353.70
11/04/07,11:05:08,042.5,1.250,353.70
11/04/07,11:05:09,042.7,1.250,353.71
11/04/07,11:05:10,042.5,1.250,353.71
11/04/07,11:05:11,042.6,1.250,353.71
11/04/07,11:05:12,042.4,1.250,353.71
11/04/07,11:05:13,042.4,1.250,353.71
11/04/07,11:05:14,042.4,1.250,353.71
11/04/07,11:05:15,042.5,1.250,353.71
11/04/07,11:05:16,042.4,1.250,353.71
11/04/07,11:05:17,042.5,1.250,353.70
11/04/07,11:05:18,042.5,1.250,353.70
11/04/07,11:05:19,042.5,1.250,353.70
11/04/07,11:05:20,042.5,1.250,353.70
11/04/07,11:05:21,042.5,1.250,353.70
11/04/07,11:05:22,042.5,1.250,353.69
11/04/07,11:05:23,042.6,1.250,353.70
11/04/07,11:05:24,042.6,1.250,353.70
11/04/07,11:05:25,042.6,1.250,353.70
11/04/07,11:05:26,042.4,1.250,353.70
11/04/07,11:05:27,042.4,1.250,353.71
11/04/07,11:05:28,042.4,1.250,353.71
11/04/07,11:05:29,042.4,1.250,353.71
11/04/07,11:05:30,042.4,1.250,353.71
11/04/07,11:05:31,042.4,1.250,353.71
11/04/07,11:05:32,042.4,1.250,353.71
11/04/07,11:05:33,042.5,1.250,353.71
11/04/07,11:05:34,042.4,1.250,353.71
11/04/07,11:05:35,042.5,1.250,353.71
11/04/07,11:05:36,042.5,1.250,353.71
11/04/07,11:05:37,042.5,1.250,353.70
11/04/07,11:05:38,042.6,1.250,353.70
11/04/07,11:05:39,042.5,1.250,353.70
11/04/07,11:05:40,042.5,1.250,353.70
11/04/07,11:05:41,042.5,1.250,353.70
11/04/07,11:05:42,042.5,1.250,353.70
11/04/07,11:05:43,042.6,1.250,353.70
11/04/07,11:05:44,042.5,1.250,353.70
11/04/07,11:05:45,042.5,1.250,353.70
11/04/07,11:05:46,042.5,1.250,353.70
11/04/07,11:05:47,042.5,1.250,353.70
11/04/07,11:05:48,042.4,1.250,353.70
11/04/07,11:05:49,042.5,1.250,353.70
11/04/07,11:05:50,042.4,1.250,353.71
11/04/07,11:05:51,042.5,1.250,353.71
11/04/07,11:05:52,042.3,1.250,353.70
11/04/07,11:05:53,042.4,1.250,353.70
11/04/07,11:05:54,042.5,1.250,353.70
11/04/07,11:05:55,042.4,1.250,353.71
11/04/07,11:05:56,042.5,1.250,353.70
11/04/07,11:05:57,042.5,1.250,353.70
11/04/07,11:05:58,042.5,1.250,353.70
11/04/07,11:05:59,042.5,1.250,353.70
11/04/07,11:06:00,042.6,1.250,353.70
11/04/07,11:06:01,042.5,1.250,353.70
11/04/07,11:06:02,042.4,1.250,353.70
11/04/07,11:06:03,042.6,1.250,353.70
11/04/07,11:06:04,042.6,1.250,353.70
11/04/07,11:06:05,042.6,1.250,353.70
11/04/07,11:06:06,042.6,1.250,353.70
11/04/07,11:06:07,042.5,1.250,353.70
11/04/07,11:06:08,042.5,1.250,353.71
11/04/07,11:06:09,042.6,1.250,353.71
11/04/07,11:06:10,042.5,1.250,353.71
11/04/07,11:06:11,042.5,1.250,353.71
11/04/07,11:06:12,042.5,1.250,353.72
11/04/07,11:06:13,042.5,1.250,353.72
11/04/07,11:06:14,042.6,1.250,353.72
11/04/07,11:06:15,042.6,1.250,353.72
11/04/07,11:06:16,042.5,1.250,353.71
11/04/07,11:06:17,042.5,1.250,353.71
11/04/07,11:06:18,042.5,1.250,353.71
11/04/07,11:06:19,042.5,1.250,353.71
11/04/07,11:06:20,042.5,1.250,353.71
11/04/07,11:06:21,042.5,1.250,353.71
11/04/07,11:06:22,042.6,1.250,353.71
11/04/07,11:06:23,042.5,1.250,353.70
11/04/07,11:06:24,042.6,1.250,353.71
11/04/07,11:06:25,042.5,1.250,353.71
11/04/07,11:06:26,042.5,1.250,353.71
11/04/07,11:06:27,042.4,1.250,353.71
11/04/07,11:06:28,042.5,1.250,353.71
11/04/07,11:06:29,042.6,1.250,353.72
11/04/07,11:06:30,042.6,1.250,353.72
11/04/07,11:06:31,042.5,1.250,353.72
11/04/07,11:06:32,042.4,1.250,353.71
11/04/07,11:06:33,042.5,1.250,353.71
11/04/07,11:06:34,042.5,1.250,353.71
11/04/07,11:06:35,042.5,1.250,353.72
11/04/07,11:06:36,042.4,1.250,353.71
11/04/07,11:06:37,042.5,1.250,353.71
11/04/07,11:06:38,042.4,1.250,353.71
11/04/07,11:06:39,042.6,1.250,353.71
11/04/07,11:06:40,042.4,1.250,353.70
11/04/07,11:06:41,042.5,1.250,353.70
11/04/07,11:06:42,042.6,1.250,353.70
11/04/07,11:06:43,042.6,1.250,353.70
11/04/07,11:06:44,042.5,1.250,353.70
11/04/07,11:06:45,042.6,1.250,353.70
11/04/07,11:06:46,042.6,1.250,353.70
11/04/07,11:06:47,042.5,1.250,353.70
11/04/07,11:06:48,042.6,1.250,353.70
11/04/07,11:06:49,042.6,1.250,353.70
11/04/07,11:06:50,042.6,1.250,353.70
11/04/07,11:06:51,042.6,1.250,353.71
11/04/07,11:06:52,042.6,1.250,353.71
11/04/07,11:06:53,042.6,1.250,353.71
11/04/07,11:06:54,042.5,1.250,353.71
11/04/07,11:06:55,042.6,1.250,353.71
11/04/07,11:06:56,042.5,1.250,353.71
11/04/07,11:06:57,042.5,1.250,353.71
11/04/07,11:06:58,042.5,1.250,353.71
11/04/07,11:06:59,042.5,1.250,353.71
11/04/07,11:07:00,042.6,1.250,353.71
11/04/07,11:07:01,042.5,1.250,353.71
11/04/07,11:07:02,042.4,1.250,353.71
11/04/07,11:07:03,042.7,1.250,353.71
11/04/07,11:07:04,042.6,1.250,353.71
11/04/07,11:07:05,042.7,1.250,353.71
11/04/07,11:07:06,042.7,1.250,353.71
11/04/07,11:07:07,042.8,1.250,353.71
11/04/07,11:07:08,042.9,1.250,353.71
11/04/07,11:07:09,042.8,1.250,353.72
11/04/07,11:07:10,042.7,1.250,353.72
11/04/07,11:07:11,042.8,1.250,353.72
11/04/07,11:07:12,042.9,1.250,353.72
11/04/07,11:07:13,042.7,1.250,353.72
11/04/07,11:07:14,042.6,1.250,353.73
11/04/07,11:07:15,042.6,1.250,353.73
11/04/07,11:07:16,042.5,1.250,353.73
11/04/07,11:07:17,042.6,1.250,353.72
11/04/07,11:07:18,042.5,1.250,353.72
11/04/07,11:07:19,042.5,1.250,353.72
11/04/07,11:07:20,042.5,1.250,353.72
11/04/07,11:07:21,042.6,1.250,353.72
11/04/07,11:07:22,042.7,1.250,353.71
11/04/07,11:07:23,042.7,1.250,353.71
11/04/07,11:07:24,043.0,1.250,353.71
11/04/07,11:07:25,042.9,1.250,353.71
11/04/07,11:07:26,043.0,1.250,353.70
11/04/07,11:07:27,042.9,1.250,353.70
11/04/07,11:07:28,042.9,1.250,353.71
11/04/07,11:07:29,042.9,1.250,353.71
11/04/07,11:07:30,042.8,1.250,353.71
11/04/07,11:07:31,042.8,1.250,353.71
11/04/07,11:07:32,042.6,1.250,353.71
11/04/07,11:07:33,042.4,1.250,353.72
11/04/07,11:07:34,042.4,1.250,353.73
11/04/07,11:07:35,042.3,1.250,353.73
11/04/07,11:07:36,042.3,1.250,353.73
11/04/07,11:07:37,042.3,1.250,353.73
11/04/07,11:07:38,042.3,1.250,353.73
11/04/07,11:07:39,042.5,1.250,353.73
11/04/07,11:07:40,042.8,1.250,353.73
11/04/07,11:07:41,042.9,1.250,353.73
11/04/07,11:07:42,042.9,1.250,353.72
11/04/07,11:07:43,042.9,1.250,353.71
11/04/07,11:07:44,042.9,1.250,353.71
11/04/07,11:07:45,043.0,1.250,353.71
11/04/07,11:07:46,042.9,1.250,353.71
11/04/07,11:07:47,042.7,1.250,353.71
11/04/07,11:07:48,042.6,1.250,353.71
11/04/07,11:07:49,042.7,1.250,353.71
11/04/07,11:07:50,042.5,1.250,353.71
11/04/07,11:07:51,042.6,1.250,353.72
11/04/07,11:07:52,042.4,1.250,353.72
11/04/07,11:07:53,042.4,1.250,353.72
11/04/07,11:07:54,042.3,1.250,353.73
11/04/07,11:07:55,042.5,1.250,353.73
11/04/07,11:07:56,042.5,1.250,353.73
11/04/07,11:07:57,042.6,1.250,353.73
11/04/07,11:07:58,042.6,1.250,353.73
11/04/07,11:07:59,042.8,1.250,353.73
11/04/07,11:08:00,042.6,1.250,353.73
11/04/07,11:08:01,042.7,1.250,353.73
11/04/07,11:08:02,042.7,1.250,353.72
11/04/07,11:08:03,042.6,1.250,353.72
11/04/07,11:08:04,042.7,1.250,353.71
11/04/07,11:08:05,042.6,1.250,353.71
11/04/07,11:08:06,042.6,1.250,353.71
11/04/07,11:08:07,042.5,1.250,353.71
11/04/07,11:08:08,042.4,1.250,353.71
11/04/07,11:08:09,042.4,1.250,353.71
11/04/07,11:08:10,042.5,1.250,353.70
11/04/07,11:08:11,042.4,1.250,353.71
11/04/07,11:08:12,042.4,1.250,353.71
11/04/07,11:08:13,042.3,1.250,353.71
11/04/07,11:08:14,042.2,1.250,353.71
11/04/07,11:08:15,042.2,1.250,353.72
11/04/07,11:08:16,042.2,1.250,353.72
11/04/07,11:08:17,042.2,1.250,353.72
11/04/07,11:08:18,042.2,1.250,353.72
11/04/07,11:08:19,042.2,1.250,353.73
11/04/07,11:08:20,042.3,1.250,353.73
11/04/07,11:08:21,042.3,1.250,353.73
11/04/07,11:08:22,042.4,1.250,353.72
11/04/07,11:08:23,042.4,1.250,353.73
11/04/07,11:08:24,042.4,1.250,353.72
11/04/07,11:08:25,042.4,1.250,353.72
11/04/07,11:08:26,042.4,1.262,353.72
11/04/07,11:08:27,042.4,1.250,353.72
11/04/07,11:08:28,042.5,1.250,353.72
11/04/07,11:08:29,042.5,1.250,353.72
11/04/07,11:08:30,042.5,1.250,353.72
11/04/07,11:08:31,042.5,1.250,353.71
11/04/07,11:08:32,042.5,1.250,353.71
11/04/07,11:08:33,042.5,1.250,353.71
11/04/07,11:08:34,042.4,1.250,353.71
11/04/07,11:08:35,042.5,1.250,353.71
11/04/07,11:08:36,042.4,1.250,353.71
11/04/07,11:08:37,042.5,1.250,353.71
11/04/07,11:08:38,042.6,1.250,353.71
11/04/07,11:08:39,042.4,1.250,353.72
11/04/07,11:08:40,042.3,1.250,353.72
11/04/07,11:08:41,042.3,1.250,353.72
11/04/07,11:08:42,042.3,1.250,353.72
11/04/07,11:08:43,042.4,1.250,353.72
11/04/07,11:08:44,042.4,1.250,353.72
11/04/07,11:08:45,042.3,1.250,353.72
11/04/07,11:08:46,042.3,1.250,353.72
11/04/07,11:08:47,042.4,1.250,353.72
11/04/07,11:08:48,042.3,1.250,353.71
11/04/07,11:08:49,042.4,1.250,353.71
11/04/07,11:08:50,042.4,1.250,353.71
11/04/07,11:08:51,042.5,1.250,353.71
11/04/07,11:08:52,042.3,1.250,353.71
11/04/07,11:08:53,042.3,1.250,353.71
11/04/07,11:08:54,042.4,1.250,353.71
11/04/07,11:08:55,042.4,1.250,353.71
11/04/07,11:08:56,042.4,1.250,353.71
11/04/07,11:08:57,042.4,1.250,353.71
11/04/07,11:08:58,042.4,1.250,353.71
11/04/07,11:08:59,042.4,1.250,353.71
11/04/07,11:09:00,042.4,1.250,353.71
11/04/07,11:09:01,042.4,1.250,353.71
11/04/07,11:09:02,042.3,1.250,353.71
11/04/07,11:09:03,042.4,1.250,353.71
11/04/07,11:09:04,042.3,1.250,353.72
11/04/07,11:09:05,042.3,1.250,353.71
11/04/07,11:09:06,042.2,1.250,353.71
11/04/07,11:09:07,042.3,1.250,353.72
11/04/07,11:09:08,042.2,1.250,353.72
11/04/07,11:09:09,042.2,1.250,353.72
11/04/07,11:09:10,042.2,1.250,353.71
11/04/07,11:09:11,042.1,1.250,353.71
11/04/07,11:09:12,042.3,1.250,353.72
11/04/07,11:09:13,042.2,1.250,353.72
11/04/07,11:09:14,042.2,1.250,353.71
11/04/07,11:09:15,042.3,1.250,353.71
11/04/07,11:09:16,042.3,1.250,353.71
11/04/07,11:09:17,042.4,1.250,353.71
11/04/07,11:09:18,042.4,1.250,353.71
11/04/07,11:09:19,042.3,1.250,353.71
11/04/07,11:09:20,042.3,1.250,353.71
11/04/07,11:09:21,042.3,1.250,353.72
11/04/07,11:09:22,042.3,1.250,353.72
11/04/07,11:09:23,042.2,1.250,353.72
11/04/07,11:09:24,042.4,1.250,353.71
11/04/07,11:09:25,042.1,1.250,353.72
11/04/07,11:09:26,042.3,1.250,353.72
11/04/07,11:09:27,042.3,1.250,353.72
11/04/07,11:09:28,042.3,1.250,353.71
11/04/07,11:09:29,042.3,1.250,353.72
11/04/07,11:09:30,042.4,1.250,353.72
11/04/07,11:09:31,042.2,1.250,353.72
11/04/07,11:09:32,042.5,1.250,353.71
11/04/07,11:09:33,042.4,1.250,353.71
11/04/07,11:09:34,042.4,1.250,353.71
11/04/07,11:09:35,042.4,1.250,353.71
11/04/07,11:09:36,042.4,1.250,353.71
11/04/07,11:09:37,042.3,1.250,353.71
11/04/07,11:09:38,042.4,1.250,353.71
11/04/07,11:09:39,042.3,1.250,353.71
11/04/07,11:09:40,042.4,1.250,353.71
11/04/07,11:09:41,042.3,1.250,353.72
11/04/07,11:09:42,042.3,1.250,353.72
11/04/07,11:09:43,042.4,1.250,353.72
11/04/07,11:09:44,042.4,1.250,353.72
11/04/07,11:09:45,042.4,1.250,353.72
11/04/07,11:09:46,042.4,1.250,353.72
11/04/07,11:09:47,042.4,1.250,353.72
11/04/07,11:09:48,042.5,1.250,353.72
11/04/07,11:09:49,042.5,1.250,353.72
11/04/07,11:09:50,042.4,1.250,353.72
11/04/07,11:09:51,042.5,1.250,353.71
11/04/07,11:09:52,042.6,1.250,353.71
11/04/07,11:09:53,042.4,1.250,353.71
11/04/07,11:09:54,042.5,1.250,353.71
11/04/07,11:09:55,042.6,1.250,353.71
11/04/07,11:09:56,042.5,1.250,353.71
11/04/07,11:09:57,042.4,1.250,353.71
11/04/07,11:09:58,042.5,1.250,353.71
11/04/07,11:09:59,042.4,1.250,353.71
11/04/07,11:10:00,042.4,1.250,353.71
11/04/07,11:10:01,042.3,1.250,353.71
11/04/07,11:10:02,042.4,1.250,353.71
11/04/07,11:10:03,042.4,1.250,353.71
11/04/07,11:10:04,042.4,1.250,353.71
11/04/07,11:10:05,042.4,1.250,353.71
11/04/07,11:10:06,042.4,1.250,353.71
11/04/07,11:10:07,042.4,1.250,353.71
11/04/07,11:10:08,042.5,1.250,353.71
11/04/07,11:10:09,042.4,1.250,353.71
11/04/07,11:10:10,042.5,1.250,353.71
11/04/07,11:10:11,042.4,1.250,353.71
11/04/07,11:10:12,042.5,1.250,353.71
11/04/07,11:10:13,042.4,1.250,353.72
11/04/07,11:10:14,042.5,1.250,353.72
11/04/07,11:10:15,042.3,1.250,353.72
11/04/07,11:10:16,042.3,1.250,353.72
11/04/07,11:10:17,042.4,1.250,353.72
11/04/07,11:10:18,042.3,1.250,353.72
11/04/07,11:10:19,042.4,1.250,353.71
11/04/07,11:10:20,042.4,1.250,353.71
11/04/07,11:10:21,042.6,1.250,353.71
11/04/07,11:10:22,042.6,1.250,353.71
11/04/07,11:10:23,042.6,1.250,353.70
11/04/07,11:10:24,042.6,1.250,353.68
11/04/07,11:10:25,042.8,1.250,353.68
11/04/07,11:10:26,042.9,1.250,353.67
11/04/07,11:10:27,042.8,1.250,353.69
11/04/07,11:10:28,042.4,1.250,353.71
11/04/07,11:10:29,041.8,1.250,353.71
11/04/07,11:10:30,040.2,1.250,353.72
11/04/07,11:10:31,037.6,1.250,353.71
11/04/07,11:10:32,034.9,1.250,353.72
11/04/07,11:10:33,032.9,1.250,353.72
11/04/07,11:10:34,031.4,1.250,353.74
11/04/07,11:10:35,030.0,1.250,353.75
11/04/07,11:10:36,028.9,1.250,353.74
11/04/07,11:10:37,027.9,1.250,353.74
11/04/07,11:10:38,026.6,1.250,353.74
11/04/07,11:10:39,025.0,1.250,353.74
11/04/07,11:10:40,023.0,1.250,353.75
11/04/07,11:10:41,021.0,1.250,353.75
11/04/07,11:10:42,019.1,1.250,353.75
11/04/07,11:10:43,017.7,1.250,353.74
11/04/07,11:10:44,017.1,1.250,353.75
11/04/07,11:10:45,017.3,1.250,353.75
11/04/07,11:10:46,017.9,1.250,353.75
11/04/07,11:10:47,017.5,1.250,353.75
11/04/07,11:10:48,016.6,1.250,353.76
11/04/07,11:10:49,015.5,1.250,353.76
11/04/07,11:10:50,014.9,1.250,353.76
11/04/07,11:10:51,015.1,1.250,353.76
11/04/07,11:10:52,015.7,1.250,353.76
11/04/07,11:10:53,016.0,1.250,353.75
11/04/07,11:10:54,015.8,1.250,353.75
11/04/07,11:10:55,015.1,1.250,353.76
11/04/07,11:10:56,014.0,1.250,353.78
11/04/07,11:10:57,013.3,1.250,353.77
11/04/07,11:10:58,013.2,1.250,353.77
11/04/07,11:10:59,012.9,1.250,353.76
11/04/07,11:11:00,012.8,1.250,353.77
11/04/07,11:11:01,012.5,1.250,353.78
11/04/07,11:11:02,012.6,1.250,353.78
11/04/07,11:11:03,012.7,1.250,353.74
11/04/07,11:11:04,012.2,1.250,353.72
11/04/07,11:11:05,012.0,1.250,353.73
11/04/07,11:11:06,011.4,1.250,353.73
11/04/07,11:11:07,010.9,1.250,353.75
11/04/07,11:11:08,010.3,1.250,353.75
11/04/07,11:11:09,009.6,1.250,353.74
11/04/07,11:11:10,008.7,1.250,353.74
11/04/07,11:11:11,008.5,1.250,353.73
11/04/07,11:11:12,008.3,1.250,353.73
11/04/07,11:11:13,008.0,1.250,353.74
11/04/07,11:11:14,007.7,1.250,353.74
11/04/07,11:11:15,007.4,1.250,353.75
11/04/07,11:11:16,006.9,1.250,353.75
11/04/07,11:11:17,006.7,1.250,353.74
11/04/07,11:11:18,006.3,1.250,353.74
11/04/07,11:11:19,006.3,1.250,353.75
11/04/07,11:11:20,006.3,1.350,353.75
11/04/07,11:11:21,006.5,1.250,353.75
11/04/07,11:11:22,006.5,1.250,353.75
11/04/07,11:11:23,006.5,1.250,353.75
11/04/07,11:11:24,006.6,1.250,353.75
11/04/07,11:11:25,006.7,1.250,353.74
11/04/07,11:11:26,006.7,1.250,353.74
11/04/07,11:11:27,006.7,1.250,353.74
11/04/07,11:11:28,006.8,1.250,353.74
11/04/07,11:11:29,006.8,1.250,353.73
11/04/07,11:11:30,006.8,1.250,353.73
11/04/07,11:11:31,006.7,1.250,353.73
11/04/07,11:11:32,006.8,1.250,353.73
11/04/07,11:11:33,006.6,1.250,353.74
11/04/07,11:11:34,006.7,1.250,353.74
11/04/07,11:11:35,006.5,1.250,353.74
11/04/07,11:11:36,006.5,1.250,353.74
11/04/07,11:11:37,006.2,1.250,353.74
11/04/07,11:11:38,006.3,1.250,353.75
11/04/07,11:11:39,006.2,1.250,353.75
11/04/07,11:11:40,006.2,1.250,353.75
11/04/07,11:11:41,006.4,1.250,353.75
11/04/07,11:11:42,006.6,1.287,353.75
11/04/07,11:11:43,006.5,1.350,353.75
11/04/07,11:11:44,006.5,1.250,353.75
11/04/07,11:11:45,006.5,1.250,353.75
11/04/07,11:11:46,006.4,1.250,353.74
11/04/07,11:11:47,006.6,1.250,353.74
11/04/07,11:11:48,006.5,1.250,353.74
11/04/07,11:11:49,006.5,1.250,353.73
11/04/07,11:11:50,006.4,1.250,353.73
11/04/07,11:11:51,006.5,1.250,353.73
11/04/07,11:11:52,006.5,1.250,353.73
11/04/07,11:11:53,006.5,1.250,353.74
11/04/07,11:11:54,006.5,1.250,353.74
11/04/07,11:11:55,006.6,1.250,353.74
11/04/07,11:11:56,006.4,1.250,353.74
11/04/07,11:11:57,006.6,1.250,353.74
11/04/07,11:11:58,006.5,1.250,353.75
11/04/07,11:11:59,006.5,1.250,353.75
11/04/07,11:12:00,006.3,1.250,353.75
11/04/07,11:12:01,006.3,1.250,353.75
11/04/07,11:12:02,006.5,1.250,353.75
11/04/07,11:12:03,006.4,1.250,353.75
11/04/07,11:12:04,006.3,1.250,353.75
11/04/07,11:12:05,006.4,1.250,353.75
11/04/07,11:12:06,006.4,1.250,353.75
11/04/07,11:12:07,006.3,1.250,353.74
11/04/07,11:12:08,006.4,1.250,353.74
11/04/07,11:12:09,006.4,1.250,353.73
11/04/07,11:12:10,006.6,1.250,353.73
11/04/07,11:12:11,006.4,1.250,353.74
11/04/07,11:12:12,006.5,1.250,353.74
11/04/07,11:12:13,006.4,1.250,353.74
11/04/07,11:12:14,006.3,1.250,353.74
11/04/07,11:12:15,006.3,1.250,353.74
11/04/07,11:12:16,006.4,1.250,353.74
11/04/07,11:12:17,006.5,1.250,353.74
11/04/07,11:12:18,006.5,1.250,353.75
11/04/07,11:12:19,006.4,1.250,353.74
11/04/07,11:12:20,006.4,1.250,353.74
11/04/07,11:12:21,006.1,1.250,353.74
11/04/07,11:12:22,006.2,1.250,353.74
11/04/07,11:12:23,006.2,1.250,353.74
11/04/07,11:12:24,006.0,1.250,353.74
11/04/07,11:12:25,006.1,1.250,353.74
11/04/07,11:12:26,006.0,1.250,353.73
11/04/07,11:12:27,005.9,1.250,353.73
11/04/07,11:12:28,005.8,1.250,353.72
11/04/07,11:12:29,005.8,1.250,353.72
11/04/07,11:12:30,005.6,1.250,353.72
11/04/07,11:12:31,005.5,1.250,353.72
11/04/07,11:12:32,005.3,1.250,353.72
11/04/07,11:12:33,005.3,1.250,353.72
11/04/07,11:12:34,005.1,1.250,353.72
11/04/07,11:12:35,005.1,1.250,353.71
11/04/07,11:12:36,004.9,1.250,353.72
11/04/07,11:12:37,004.7,1.250,353.72
11/04/07,11:12:38,004.6,1.250,353.72
11/04/07,11:12:39,004.3,1.250,353.72
11/04/07,11:12:40,004.4,1.250,353.71
11/04/07,11:12:41,004.1,1.250,353.71
11/04/07,11:12:42,004.1,1.250,353.71
11/04/07,11:12:43,004.1,1.250,353.72
11/04/07,11:12:44,004.2,1.250,353.73
11/04/07,11:12:45,003.9,1.250,353.73
11/04/07,11:12:46,004.1,1.250,353.73
11/04/07,11:12:47,003.9,1.250,353.72
11/04/07,11:12:48,004.1,1.250,353.73
11/04/07,11:12:49,004.2,1.250,353.73
11/04/07,11:12:50,004.2,1.250,353.73
11/04/07,11:12:51,004.0,1.250,353.72
11/04/07,11:12:52,004.1,1.250,353.72
11/04/07,11:12:53,004.1,1.250,353.72
11/04/07,11:12:54,004.1,1.250,353.72
11/04/07,11:12:55,004.2,1.250,353.72
11/04/07,11:12:56,004.1,1.250,353.72
11/04/07,11:12:57,004.0,1.250,353.72
11/04/07,11:12:58,004.1,1.250,353.72
11/04/07,11:12:59,004.2,1.250,353.72
11/04/07,11:13:00,004.1,1.250,353.71
11/04/07,11:13:01,004.1,1.250,353.71
11/04/07,11:13:02,003.9,1.250,353.71
11/04/07,11:13:03,004.0,1.250,353.72
11/04/07,11:13:04,004.0,1.250,353.72
11/04/07,11:13:05,004.1,1.250,353.72
11/04/07,11:13:06,004.3,1.250,353.72
11/04/07,11:13:07,004.1,1.250,353.73
11/04/07,11:13:08,004.1,1.250,353.73
11/04/07,11:13:09,004.1,1.250,353.73
11/04/07,11:13:10,004.2,1.250,353.73
11/04/07,11:13:11,004.1,1.250,353.73
11/04/07,11:13:12,003.9,1.250,353.73
11/04/07,11:13:13,004.1,1.250,353.72
11/04/07,11:13:14,004.0,1.250,353.72
11/04/07,11:13:15,004.2,1.250,353.72
11/04/07,11:13:16,004.0,1.250,353.72
11/04/07,11:13:17,004.0,1.250,353.72
11/04/07,11:13:18,004.1,1.250,353.72
11/04/07,11:13:19,004.1,1.250,353.72
11/04/07,11:13:20,004.1,1.250,353.72
11/04/07,11:13:21,004.2,1.250,353.72
11/04/07,11:13:22,004.0,1.250,353.72
11/04/07,11:13:23,004.0,1.250,353.72
11/04/07,11:13:24,004.0,1.250,353.72
11/04/07,11:13:25,004.2,1.250,353.73
11/04/07,11:13:26,004.1,1.250,353.73
11/04/07,11:13:27,004.2,1.250,353.73
11/04/07,11:13:28,004.0,1.250,353.73
11/04/07,11:13:29,004.1,1.250,353.74
11/04/07,11:13:30,004.0,1.250,353.74
11/04/07,11:13:31,003.8,1.250,353.74
11/04/07,11:13:32,004.1,1.250,353.74
11/04/07,11:13:33,004.0,1.250,353.74
11/04/07,11:13:34,004.0,1.250,353.73
11/04/07,11:13:35,004.0,1.250,353.73
11/04/07,11:13:36,003.9,1.250,353.72
11/04/07,11:13:37,003.8,1.250,353.71
11/04/07,11:13:38,003.9,1.250,353.71
11/04/07,11:13:39,003.9,1.325,353.71
11/04/07,11:13:40,003.7,1.250,353.70
11/04/07,11:13:41,003.6,1.250,353.71
11/04/07,11:13:42,003.6,1.250,353.71
11/04/07,11:13:43,003.3,1.250,353.71
11/04/07,11:13:44,003.2,1.250,353.72
11/04/07,11:13:45,003.0,1.250,353.72
11/04/07,11:13:46,002.8,1.250,353.72
11/04/07,11:13:47,002.5,1.250,353.72
11/04/07,11:13:48,002.3,1.250,353.72
11/04/07,11:13:49,002.2,1.250,353.72
11/04/07,11:13:50,002.1,1.250,353.73
11/04/07,11:13:51,001.8,1.250,353.73
11/04/07,11:13:52,001.8,1.250,353.73
11/04/07,11:13:53,001.5,1.250,353.72
11/04/07,11:13:54,001.3,1.250,353.72
11/04/07,11:13:55,001.4,1.250,353.72
11/04/07,11:13:56,001.3,1.250,353.72
11/04/07,11:13:57,001.4,1.250,353.72
11/04/07,11:13:58,001.2,1.250,353.71
11/04/07,11:13:59,001.2,1.250,353.71
11/04/07,11:14:00,001.2,1.250,353.71
11/04/07,11:14:01,001.1,1.250,353.71
11/04/07,11:14:02,001.2,1.250,353.71
11/04/07,11:14:03,001.2,1.250,353.71
11/04/07,11:14:04,001.3,1.250,353.71
11/04/07,11:14:05,001.2,1.250,353.71
11/04/07,11:14:06,001.2,1.250,353.71
11/04/07,11:14:07,001.2,1.250,353.72
11/04/07,11:14:08,001.1,1.250,353.72
11/04/07,11:14:09,001.1,1.250,353.72
11/04/07,11:14:10,001.3,1.250,353.72
11/04/07,11:14:11,001.3,1.250,353.73
11/04/07,11:14:12,001.3,1.250,353.73
11/04/07,11:14:13,001.3,1.250,353.73
11/04/07,11:14:14,001.5,1.250,353.73
11/04/07,11:14:15,001.4,1.250,353.73
11/04/07,11:14:16,001.5,1.250,353.73
11/04/07,11:14:17,001.5,1.250,353.73
11/04/07,11:14:18,001.3,1.250,353.72
11/04/07,11:14:19,001.3,1.250,353.71
11/04/07,11:14:20,001.3,1.250,353.71
11/04/07,11:14:21,001.2,1.250,353.71
11/04/07,11:14:22,001.1,1.250,353.72
11/04/07,11:14:23,001.1,1.250,353.72
11/04/07,11:14:24,001.2,1.250,353.72
11/04/07,11:14:25,001.1,1.250,353.72
11/04/07,11:14:26,001.2,1.250,353.72
11/04/07,11:14:27,001.3,1.250,353.73
11/04/07,11:14:28,001.5,1.250,353.73
11/04/07,11:14:29,001.3,1.250,353.73
11/04/07,11:14:30,001.3,1.250,353.73
11/04/07,11:14:31,001.5,1.250,353.72
11/04/07,11:14:32,001.4,1.250,353.72
11/04/07,11:14:33,001.3,1.250,353.73
11/04/07,11:14:34,001.3,1.250,353.72
11/04/07,11:14:35,001.3,1.250,353.72
11/04/07,11:14:36,001.0,1.250,353.72
11/04/07,11:14:37,001.2,1.250,353.73
11/04/07,11:14:38,000.9,1.250,353.73
11/04/07,11:14:39,001.1,1.250,353.73
11/04/07,11:14:40,001.2,1.250,353.73
11/04/07,11:14:41,001.5,1.250,353.73
11/04/07,11:14:42,001.4,1.250,353.73
11/04/07,11:14:43,001.4,1.250,353.72
11/04/07,11:14:44,001.4,1.250,353.72
11/04/07,11:14:45,001.3,1.250,353.72
11/04/07,11:14:46,001.2,1.250,353.71
11/04/07,11:14:47,001.3,1.250,353.71
11/04/07,11:14:48,001.1,1.250,353.72
11/04/07,11:14:49,001.2,1.250,353.72
11/04/07,11:14:50,001.1,1.250,353.71
11/04/07,11:14:51,001.2,1.250,353.72
11/04/07,11:14:52,001.3,1.250,353.73
11/04/07,11:14:53,001.3,1.250,353.73
11/04/07,11:14:54,001.4,1.250,353.73
11/04/07,11:14:55,001.4,1.250,353.73
11/04/07,11:14:56,001.6,1.250,353.72
11/04/07,11:14:57,001.6,1.300,353.72
11/04/07,11:14:58,001.6,1.250,353.72
11/04/07,11:14:59,001.6,1.250,353.71
11/04/07,11:15:00,001.4,1.250,353.72
11/04/07,11:15:01,001.3,1.250,353.72
11/04/07,11:15:02,001.3,1.250,353.71
11/04/07,11:15:03,001.4,1.250,353.71
11/04/07,11:15:04,001.4,1.250,353.72
11/04/07,11:15:05,001.5,1.250,353.72
11/04/07,11:15:06,001.5,1.250,353.72
11/04/07,11:15:07,001.5,1.250,353.72
11/04/07,11:15:08,001.6,1.250,353.72
11/04/07,11:15:09,001.7,1.250,353.72
11/04/07,11:15:10,001.5,1.250,353.72
11/04/07,11:15:11,001.4,1.250,353.72
11/04/07,11:15:12,001.4,1.250,353.72
11/04/07,11:15:13,001.4,1.250,353.72
11/04/07,11:15:14,001.2,1.250,353.72
11/04/07,11:15:15,001.1,1.250,353.72
11/04/07,11:15:16,001.0,1.250,353.73
11/04/07,11:15:17,001.2,1.250,353.73
11/04/07,11:15:18,001.3,1.250,353.73
11/04/07,11:15:19,001.3,1.250,353.73
11/04/07,11:15:20,001.4,1.250,353.73
11/04/07,11:15:21,001.2,1.250,353.72
11/04/07,11:15:22,001.3,1.250,353.72
11/04/07,11:15:23,001.3,1.250,353.72
11/04/07,11:15:24,001.3,1.250,353.72
11/04/07,11:15:25,001.3,1.250,353.72
11/04/07,11:15:26,001.3,1.250,353.72
11/04/07,11:15:27,001.2,1.250,353.71
11/04/07,11:15:28,001.1,1.250,353.71
11/04/07,11:15:29,001.1,1.250,353.71
11/04/07,11:15:30,001.1,1.250,353.71
11/04/07,11:15:31,001.1,1.250,353.72
11/04/07,11:15:32,001.3,1.250,353.71
11/04/07,11:15:33,001.1,1.250,353.72
11/04/07,11:15:34,001.1,1.250,353.72
11/04/07,11:15:35,001.2,1.250,353.72
11/04/07,11:15:36,001.2,1.250,353.72
11/04/07,11:15:37,001.2,1.250,353.72
11/04/07,11:15:38,001.2,1.250,353.72
11/04/07,11:15:39,001.2,1.250,353.72
11/04/07,11:15:40,001.1,1.250,353.72
11/04/07,11:15:41,001.3,1.250,353.72
11/04/07,11:15:42,001.1,1.250,353.72
11/04/07,11:15:43,001.3,1.250,353.72
11/04/07,11:15:44,001.2,1.250,353.72
11/04/07,11:15:45,001.2,1.250,353.72
11/04/07,11:15:46,001.3,1.250,353.71
11/04/07,11:15:47,001.3,1.250,353.71
11/04/07,11:15:48,001.2,1.250,353.71
11/04/07,11:15:49,001.2,1.250,353.71
11/04/07,11:15:50,001.2,1.250,353.70
11/04/07,11:15:51,001.2,1.250,353.70
11/04/07,11:15:52,001.1,1.250,353.71
11/04/07,11:15:53,001.1,1.250,353.71
11/04/07,11:15:54,001.3,1.250,353.71
11/04/07,11:15:55,001.2,1.250,353.71
11/04/07,11:15:56,001.3,1.250,353.71
11/04/07,11:15:57,001.2,1.250,353.71
11/04/07,11:15:58,001.1,1.250,353.71
11/04/07,11:15:59,001.2,1.250,353.71
11/04/07,11:16:00,001.2,1.250,353.72
11/04/07,11:16:01,001.3,1.250,353.72
11/04/07,11:16:02,001.2,1.250,353.72
11/04/07,11:16:03,001.2,1.250,353.72
11/04/07,11:16:04,001.2,1.250,353.71
11/04/07,11:16:05,001.3,1.250,353.71
11/04/07,11:16:06,001.3,1.250,353.71
11/04/07,11:16:07,001.2,1.250,353.71
11/04/07,11:16:08,001.4,1.250,353.71
11/04/07,11:16:09,001.4,1.250,353.71
11/04/07,11:16:10,001.2,1.250,353.71
11/04/07,11:16:11,001.1,1.250,353.71
11/04/07,11:16:12,001.2,1.250,353.71
11/04/07,11:16:13,001.1,1.250,353.72
11/04/07,11:16:14,001.2,1.250,353.72
11/04/07,11:16:15,001.2,1.250,353.72
11/04/07,11:16:16,001.2,1.250,353.72
11/04/07,11:16:17,001.3,1.250,353.71
11/04/07,11:16:18,001.3,1.250,353.71
11/04/07,11:16:19,001.3,1.250,353.71
11/04/07,11:16:20,001.4,1.250,353.71
11/04/07,11:16:21,001.2,1.250,353.71
11/04/07,11:16:22,001.3,1.250,353.71
11/04/07,11:16:23,001.2,1.250,353.71
11/04/07,11:16:24,001.3,1.250,353.71
11/04/07,11:16:25,001.1,1.250,353.71
11/04/07,11:16:26,001.3,1.250,353.72
11/04/07,11:16:27,001.2,1.250,353.71
11/04/07,11:16:28,001.3,1.250,353.71
11/04/07,11:16:29,001.1,1.250,353.71
11/04/07,11:16:30,001.3,1.250,353.71
11/04/07,11:16:31,001.3,1.250,353.71
11/04/07,11:16:32,001.2,1.250,353.71
11/04/07,11:16:33,001.4,1.250,353.71
11/04/07,11:16:34,001.3,1.250,353.71
11/04/07,11:16:35,001.2,1.250,353.71
11/04/07,11:16:36,001.2,1.250,353.71
11/04/07,11:16:37,001.2,1.250,353.72
11/04/07,11:16:38,001.4,1.250,353.72
11/04/07,11:16:39,001.4,1.250,353.72
11/04/07,11:16:40,001.2,1.250,353.72
11/04/07,11:16:41,001.1,1.250,353.72
11/04/07,11:16:42,001.3,1.250,353.72
11/04/07,11:16:43,001.4,1.250,353.72
11/04/07,11:16:44,001.4,1.250,353.72
11/04/07,11:16:45,001.4,1.250,353.72
11/04/07,11:16:46,001.5,1.250,353.72
11/04/07,11:16:47,001.4,1.250,353.72
11/04/07,11:16:48,001.3,1.250,353.72
11/04/07,11:16:49,001.2,1.250,353.72
11/04/07,11:16:50,001.3,1.250,353.72
11/04/07,11:16:51,001.4,1.250,353.72
11/04/07,11:16:52,001.1,1.250,353.72
11/04/07,11:16:53,001.2,1.250,353.72
11/04/07,11:16:54,001.2,1.250,353.73
11/04/07,11:16:55,001.1,1.250,353.72
11/04/07,11:16:56,001.2,1.250,353.73
11/04/07,11:16:57,001.1,1.250,353.73
11/04/07,11:16:58,001.2,1.250,353.73
11/04/07,11:16:59,001.3,1.250,353.73
11/04/07,11:17:00,001.3,1.250,353.72
11/04/07,11:17:01,001.2,1.250,353.72
11/04/07,11:17:02,001.2,1.250,353.72
11/04/07,11:17:03,001.3,1.250,353.72
11/04/07,11:17:04,001.2,1.250,353.72
11/04/07,11:17:05,001.3,1.250,353.72
11/04/07,11:17:06,001.3,1.250,353.72
11/04/07,11:17:07,001.5,1.250,353.72
11/04/07,11:17:08,001.3,1.250,353.72
11/04/07,11:17:09,001.4,1.250,353.72
11/04/07,11:17:10,001.4,1.250,353.72
11/04/07,11:17:11,001.5,1.250,353.72
11/04/07,11:17:12,001.5,1.250,353.72
11/04/07,11:17:13,001.3,1.250,353.72
11/04/07,11:17:14,001.2,1.250,353.72
11/04/07,11:17:15,001.3,1.250,353.72
11/04/07,11:17:16,001.5,1.250,353.72
11/04/07,11:17:17,001.3,1.250,353.72
11/04/07,11:17:18,001.3,1.250,353.72
11/04/07,11:17:19,001.3,1.250,353.72
11/04/07,11:17:20,001.4,1.250,353.72
11/04/07,11:17:21,001.3,1.250,353.72
11/04/07,11:17:22,001.2,1.250,353.72
11/04/07,11:17:23,001.3,1.250,353.72
11/04/07,11:17:24,001.4,1.250,353.71
11/04/07,11:17:25,001.4,1.250,353.71
11/04/07,11:17:26,001.3,1.250,353.71
11/04/07,11:17:27,001.4,1.250,353.71
11/04/07,11:17:28,001.3,1.250,353.71
11/04/07,11:17:29,001.3,1.250,353.71
11/04/07,11:17:30,001.3,1.250,353.71
11/04/07,11:17:31,001.3,1.250,353.71
11/04/07,11:17:32,001.1,1.250,353.71
11/04/07,11:17:33,001.2,1.250,353.72
11/04/07,11:17:34,001.1,1.250,353.72
11/04/07,11:17:35,001.1,1.250,353.72
11/04/07,11:17:36,001.2,1.250,353.72
11/04/07,11:17:37,001.0,1.250,353.72
11/04/07,11:17:38,001.2,1.250,353.72
11/04/07,11:17:39,001.1,1.250,353.72
11/04/07,11:17:40,001.0,1.250,353.72
11/04/07,11:17:41,001.2,1.250,353.71
11/04/07,11:17:42,001.2,1.250,353.71
11/04/07,11:17:43,001.0,1.250,353.71
11/04/07,11:17:44,001.2,1.250,353.71
11/04/07,11:17:45,001.1,1.250,353.70
11/04/07,11:17:46,001.2,1.250,353.70
11/04/07,11:17:47,001.1,1.250,353.71
11/04/07,11:17:48,001.2,1.250,353.71
11/04/07,11:17:49,001.2,1.250,353.71
11/04/07,11:17:50,001.2,1.250,353.71
11/04/07,11:17:51,001.3,1.250,353.71
11/04/07,11:17:52,001.2,1.250,353.72
11/04/07,11:17:53,001.3,1.250,353.72
11/04/07,11:17:54,001.2,1.250,353.72
11/04/07,11:17:55,001.3,1.250,353.72
11/04/07,11:17:56,001.0,1.250,353.72
11/04/07,11:17:57,001.3,1.250,353.73
11/04/07,11:17:58,001.1,1.250,353.73
11/04/07,11:17:59,001.4,1.250,353.73
11/04/07,11:18:00,001.1,1.250,353.72
11/04/07,11:18:01,001.4,1.250,353.72
11/04/07,11:18:02,001.4,1.250,353.71
11/04/07,11:18:03,001.4,1.250,353.71
11/04/07,11:18:04,001.2,1.250,353.71
11/04/07,11:18:05,001.2,1.250,353.70
11/04/07,11:18:06,001.1,1.250,353.70
11/04/07,11:18:07,001.0,1.250,353.70
11/04/07,11:18:08,001.0,1.250,353.71
11/04/07,11:18:09,001.1,1.250,353.71
11/04/07,11:18:10,001.0,1.250,353.71
11/04/07,11:18:11,001.2,1.250,353.71
11/04/07,11:18:12,001.3,1.250,353.71
11/04/07,11:18:13,001.4,1.250,353.72
11/04/07,11:18:14,001.4,1.250,353.72
11/04/07,11:18:15,001.4,1.250,353.72
11/04/07,11:18:16,001.3,1.250,353.72
11/04/07,11:18:17,001.2,1.250,353.73
11/04/07,11:18:18,001.2,1.250,353.73
11/04/07,11:18:19,001.4,1.250,353.73
11/04/07,11:18:20,001.6,1.250,353.74
11/04/07,11:18:21,001.8,1.250,353.74
11/04/07,11:18:22,001.8,1.250,353.74
11/04/07,11:18:23,001.9,1.250,353.74
11/04/07,11:18:24,002.0,1.250,353.73
11/04/07,11:18:25,002.1,1.250,353.72
11/04/07,11:18:26,001.9,1.250,353.71
11/04/07,11:18:27,002.0,1.250,353.71
11/04/07,11:18:28,001.9,1.262,353.71
11/04/07,11:18:29,001.6,1.250,353.71
11/04/07,11:18:30,001.5,1.250,353.71
11/04/07,11:18:31,001.6,1.250,353.72
11/04/07,11:18:32,001.7,1.250,353.72
11/04/07,11:18:33,001.7,1.250,353.72
11/04/07,11:18:34,001.7,1.250,353.72
11/04/07,11:18:35,001.7,1.250,353.72
11/04/07,11:18:36,001.7,1.250,353.72
11/04/07,11:18:37,001.8,1.250,353.72
11/04/07,11:18:38,001.9,1.250,353.72
11/04/07,11:18:39,001.6,1.250,353.72
11/04/07,11:18:40,001.4,1.250,353.72
11/04/07,11:18:41,001.5,1.250,353.72
11/04/07,11:18:42,001.3,1.250,353.72
11/04/07,11:18:43,001.4,1.250,353.72
11/04/07,11:18:44,001.3,1.250,353.72
11/04/07,11:18:45,001.4,1.250,353.72
11/04/07,11:18:46,001.6,1.250,353.73
11/04/07,11:18:47,001.6,1.250,353.73
11/04/07,11:18:48,001.6,1.250,353.73
11/04/07,11:18:49,001.8,1.250,353.72
11/04/07,11:18:50,001.7,1.250,353.71
11/04/07,11:18:51,001.7,1.250,353.71
11/04/07,11:18:52,001.5,1.250,353.71
11/04/07,11:18:53,001.5,1.250,353.71
11/04/07,11:18:54,001.6,1.287,353.71
11/04/07,11:18:55,001.5,1.250,353.71
11/04/07,11:18:56,001.4,1.250,353.71
11/04/07,11:18:57,001.4,1.250,353.72
11/04/07,11:18:58,001.4,1.250,353.72
11/04/07,11:18:59,001.4,1.250,353.72
11/04/07,11:19:00,001.5,1.250,353.72
11/04/07,11:19:01,001.6,1.250,353.73
11/04/07,11:19:02,001.7,1.250,353.72
11/04/07,11:19:03,001.6,1.250,353.73
11/04/07,11:19:04,001.4,1.250,353.72
11/04/07,11:19:05,001.6,1.250,353.72
11/04/07,11:19:06,001.6,1.250,353.72
11/04/07,11:19:07,001.5,1.250,353.71
11/04/07,11:19:08,001.6,1.250,353.71
11/04/07,11:19:09,001.4,1.250,353.71
11/04/07,11:19:10,001.3,1.250,353.72
11/04/07,11:19:11,001.4,1.250,353.71
11/04/07,11:19:12,001.4,1.250,353.72
11/04/07,11:19:13,001.4,1.250,353.72
11/04/07,11:19:14,001.5,1.250,353.71
11/04/07,11:19:15,001.6,1.250,353.72
11/04/07,11:19:16,001.5,1.250,353.72
11/04/07,11:19:17,001.6,1.250,353.72
11/04/07,11:19:18,001.5,1.250,353.72
11/04/07,11:19:19,001.5,1.250,353.72
11/04/07,11:19:20,001.6,1.287,353.72
11/04/07,11:19:21,001.4,1.287,353.72
11/04/07,11:19:22,001.4,1.275,353.72
11/04/07,11:19:23,001.4,1.250,353.72
11/04/07,11:19:24,001.5,1.250,353.72
11/04/07,11:19:25,001.4,1.250,353.72
11/04/07,11:19:26,001.4,1.250,353.72
11/04/07,11:19:27,001.4,1.250,353.72
11/04/07,11:19:28,001.5,1.250,353.71
11/04/07,11:19:29,001.4,1.250,353.71
11/04/07,11:19:30,001.6,1.250,353.71
11/04/07,11:19:31,001.5,1.250,353.71
11/04/07,11:19:32,001.6,1.250,353.70
11/04/07,11:19:33,001.5,1.250,353.70
11/04/07,11:19:34,001.2,1.250,353.70
11/04/07,11:19:35,001.3,1.250,353.70
11/04/07,11:19:36,001.4,1.250,353.71
11/04/07,11:19:37,001.2,1.250,353.71
11/04/07,11:19:38,001.3,1.250,353.71
11/04/07,11:19:39,001.4,1.250,353.71
11/04/07,11:19:40,001.6,1.250,353.71
11/04/07,11:19:41,001.7,1.250,353.70
11/04/07,11:19:42,001.9,1.250,353.70
11/04/07,11:19:43,001.6,1.250,353.70
11/04/07,11:19:44,001.4,1.250,353.70
11/04/07,11:19:45,001.4,1.250,353.70
11/04/07,11:19:46,001.2,1.250,353.70
11/04/07,11:19:47,001.2,1.250,353.70
11/04/07,11:19:48,001.3,1.250,353.70
11/04/07,11:19:49,001.0,1.250,353.70
11/04/07,11:19:50,001.2,1.250,353.70
11/04/07,11:19:51,001.2,1.250,353.71
11/04/07,11:19:52,001.1,1.250,353.71
11/04/07,11:19:53,001.3,1.250,353.71
11/04/07,11:19:54,001.1,1.250,353.71
11/04/07,11:19:55,001.2,1.250,353.72
11/04/07,11:19:56,001.0,1.250,353.71
11/04/07,11:19:57,001.2,1.250,353.71
11/04/07,11:19:58,001.3,1.250,353.71
11/04/07,11:19:59,001.2,1.250,353.71
11/04/07,11:20:00,001.2,1.250,353.71
11/04/07,11:20:01,001.1,1.250,353.71
11/04/07,11:20:02,001.2,1.250,353.71
11/04/07,11:20:03,001.1,1.363,353.71
11/04/07,11:20:04,001.2,1.250,353.72
11/04/07,11:20:05,001.4,1.250,353.72
11/04/07,11:20:06,001.5,1.250,353.72
11/04/07,11:20:07,001.5,1.250,353.71
11/04/07,11:20:08,001.6,1.250,353.70
11/04/07,11:20:09,001.5,1.250,353.70
11/04/07,11:20:10,001.6,1.250,353.70
11/04/07,11:20:11,001.5,1.250,353.70
11/04/07,11:20:12,001.5,1.250,353.71
11/04/07,11:20:13,001.4,1.262,353.70
11/04/07,11:20:14,001.5,1.250,353.71
11/04/07,11:20:15,001.4,1.250,353.71
11/04/07,11:20:16,001.3,1.250,353.72
11/04/07,11:20:17,001.5,1.250,353.72
11/04/07,11:20:18,001.4,1.250,353.71
11/04/07,11:20:19,001.4,1.250,353.71
11/04/07,11:20:20,001.3,1.250,353.71
11/04/07,11:20:21,001.3,1.250,353.71
11/04/07,11:20:22,001.2,1.287,353.70
11/04/07,11:20:23,001.1,1.287,353.70
11/04/07,11:20:24,000.8,1.250,353.70
11/04/07,11:20:25,000.8,1.250,353.70
11/04/07,11:20:26,000.7,1.250,353.71
11/04/07,11:20:27,000.9,1.250,353.71
11/04/07,11:20:28,001.1,1.250,353.72
11/04/07,11:20:29,001.3,1.250,353.72
11/04/07,11:20:30,001.4,1.250,353.72
11/04/07,11:20:31,001.6,1.250,353.72
11/04/07,11:20:32,001.7,1.250,353.72
11/04/07,11:20:33,001.8,1.250,353.72
11/04/07,11:20:34,001.8,1.250,353.72
11/04/07,11:20:35,001.7,1.250,353.72
11/04/07,11:20:36,001.6,1.250,353.71
11/04/07,11:20:37,001.5,1.250,353.71
11/04/07,11:20:38,001.3,1.250,353.71
11/04/07,11:20:39,001.3,1.250,353.71
11/04/07,11:20:40,001.2,1.250,353.71
11/04/07,11:20:41,001.2,1.250,353.71
11/04/07,11:20:42,001.3,1.250,353.71
11/04/07,11:20:43,001.3,1.250,353.72
11/04/07,11:20:44,001.5,1.250,353.72
11/04/07,11:20:45,001.7,1.250,353.72
11/04/07,11:20:46,001.8,1.250,353.72
11/04/07,11:20:47,001.9,1.250,353.72
11/04/07,11:20:48,001.9,1.250,353.72
11/04/07,11:20:49,002.0,1.250,353.72
11/04/07,11:20:50,001.9,1.250,353.71
11/04/07,11:20:51,001.7,1.250,353.70
11/04/07,11:20:52,001.6,1.363,353.70
11/04/07,11:20:53,001.5,1.363,353.71
11/04/07,11:20:54,001.4,1.250,353.70
11/04/07,11:20:55,001.4,1.250,353.71
11/04/07,11:20:56,001.5,1.250,353.71
11/04/07,11:20:57,001.5,1.250,353.71
11/04/07,11:20:58,001.6,1.250,353.71
11/04/07,11:20:59,001.7,1.250,353.72
11/04/07,11:21:00,001.6,1.250,353.72
11/04/07,11:21:01,001.7,1.250,353.72
11/04/07,11:21:02,001.6,1.363,353.71
11/04/07,11:21:03,001.6,1.250,353.71
11/04/07,11:21:04,001.5,1.250,353.71
11/04/07,11:21:05,001.2,1.250,353.71
11/04/07,11:21:06,001.1,1.250,353.71
11/04/07,11:21:07,001.1,1.250,353.72
11/04/07,11:21:08,001.1,1.250,353.72
11/04/07,11:21:09,001.3,1.250,353.72
11/04/07,11:21:10,001.5,1.250,353.72
11/04/07,11:21:11,001.4,1.250,353.73
11/04/07,11:21:12,001.6,1.250,353.73
11/04/07,11:21:13,001.5,1.250,353.72
11/04/07,11:21:14,001.5,1.250,353.72
11/04/07,11:21:15,001.6,1.250,353.72
11/04/07,11:21:16,001.5,1.250,353.71
11/04/07,11:21:17,001.7,1.250,353.71
11/04/07,11:21:18,001.4,1.250,353.71
11/04/07,11:21:19,001.5,1.250,353.71
11/04/07,11:21:20,001.3,1.250,353.71
11/04/07,11:21:21,001.3,1.250,353.71
11/04/07,11:21:22,001.4,1.250,353.71
11/04/07,11:21:23,001.3,1.250,353.72
11/04/07,11:21:24,001.4,1.250,353.72
11/04/07,11:21:25,001.5,1.250,353.72
11/04/07,11:21:26,001.5,1.250,353.72
11/04/07,11:21:27,001.5,1.250,353.72
11/04/07,11:21:28,001.7,1.250,353.72
11/04/07,11:21:29,001.6,1.250,353.72
11/04/07,11:21:30,001.6,1.250,353.72
11/04/07,11:21:31,001.4,1.250,353.72
11/04/07,11:21:32,001.4,1.250,353.72
11/04/07,11:21:33,001.5,1.250,353.72
11/04/07,11:21:34,001.5,1.250,353.72
11/04/07,11:21:35,001.7,1.250,353.71
11/04/07,11:21:36,001.7,1.250,353.72
11/04/07,11:21:37,001.8,1.250,353.72
11/04/07,11:21:38,001.7,1.250,353.72
11/04/07,11:21:39,001.6,1.250,353.71
11/04/07,11:21:40,001.7,1.250,353.71
11/04/07,11:21:41,001.5,1.250,353.71
11/04/07,11:21:42,001.7,1.250,353.71
11/04/07,11:21:43,001.5,1.250,353.71
11/04/07,11:21:44,001.3,1.250,353.70
11/04/07,11:21:45,001.4,1.250,353.70
11/04/07,11:21:46,001.4,1.250,353.71
11/04/07,11:21:47,001.3,1.250,353.71
11/04/07,11:21:48,001.3,1.250,353.71
11/04/07,11:21:49,001.3,1.250,353.71
11/04/07,11:21:50,001.1,1.250,353.71
11/04/07,11:21:51,001.2,1.250,353.72
11/04/07,11:21:52,001.2,1.250,353.72
11/04/07,11:21:53,001.2,1.250,353.72
11/04/07,11:21:54,001.2,1.250,353.72
11/04/07,11:21:55,001.2,1.250,353.72
11/04/07,11:21:56,001.1,1.250,353.72
11/04/07,11:21:57,001.2,1.250,353.71
11/04/07,11:21:58,001.3,1.250,353.71
11/04/07,11:21:59,001.3,1.250,353.71
11/04/07,11:22:00,001.4,1.250,353.71
11/04/07,11:22:01,001.3,1.250,353.71
11/04/07,11:22:02,001.3,1.250,353.71
11/04/07,11:22:03,001.1,1.250,353.71
11/04/07,11:22:04,001.3,1.250,353.71
11/04/07,11:22:05,001.2,1.250,353.71
11/04/07,11:22:06,001.3,1.250,353.71
11/04/07,11:22:07,001.2,1.250,353.71
11/04/07,11:22:08,001.3,1.250,353.72
11/04/07,11:22:09,001.3,1.250,353.72
11/04/07,11:22:10,001.3,1.250,353.72
11/04/07,11:22:11,001.3,1.250,353.72
11/04/07,11:22:12,001.2,1.250,353.72
11/04/07,11:22:13,001.2,1.250,353.72
11/04/07,11:22:14,001.3,1.250,353.72
11/04/07,11:22:15,001.2,1.250,353.72
11/04/07,11:22:16,001.2,1.250,353.72
11/04/07,11:22:17,001.2,1.250,353.71
11/04/07,11:22:18,001.0,1.250,353.71
11/04/07,11:22:19,001.2,1.250,353.70
11/04/07,11:22:20,001.3,1.250,353.70
11/04/07,11:22:21,001.3,1.250,353.70
11/04/07,11:22:22,001.2,1.250,353.69
11/04/07,11:22:23,001.3,1.250,353.69
11/04/07,11:22:24,001.1,1.250,353.69
11/04/07,11:22:25,001.1,1.250,353.69
11/04/07,11:22:26,001.0,1.250,353.69
11/04/07,11:22:27,000.9,1.250,353.69
11/04/07,11:22:28,000.8,1.250,353.70
11/04/07,11:22:29,000.6,1.250,353.70
11/04/07,11:22:30,000.4,1.250,353.70
11/04/07,11:22:31,000.4,1.250,353.70
11/04/07,11:22:32,000.4,1.250,353.71
11/04/07,11:22:33,000.1,1.250,353.71
11/04/07,11:22:34,359.9,1.250,353.71
11/04/07,11:22:35,359.8,1.250,353.71
11/04/07,11:22:36,359.7,1.250,353.71
11/04/07,11:22:37,359.6,1.250,353.71
11/04/07,11:22:38,359.8,1.250,353.71
11/04/07,11:22:39,359.6,1.250,353.71
11/04/07,11:22:40,359.7,1.250,353.71
11/04/07,11:22:41,359.7,1.250,353.70
11/04/07,11:22:42,359.7,1.250,353.70
11/04/07,11:22:43,359.7,1.250,353.70
11/04/07,11:22:44,359.8,1.250,353.70
11/04/07,11:22:45,359.8,1.250,353.70
11/04/07,11:22:46,359.9,1.250,353.69
11/04/07,11:22:47,000.0,1.250,353.69
11/04/07,11:22:48,000.0,1.250,353.69
11/04/07,11:22:49,359.9,1.250,353.69
11/04/07,11:22:50,359.8,1.250,353.70
11/04/07,11:22:51,359.8,1.250,353.70
11/04/07,11:22:52,359.8,1.250,353.71
11/04/07,11:22:53,359.9,1.250,353.71
11/04/07,11:22:54,359.7,1.250,353.71
11/04/07,11:22:55,359.8,1.250,353.71
11/04/07,11:22:56,359.7,1.250,353.71
11/04/07,11:22:57,359.7,1.250,353.71
11/04/07,11:22:58,359.9,1.250,353.71
11/04/07,11:22:59,359.7,1.250,353.71
11/04/07,11:23:00,359.7,1.250,353.71
11/04/07,11:23:01,359.9,1.250,353.70
11/04/07,11:23:02,359.7,1.250,353.67
11/04/07,11:23:03,359.8,1.250,353.63
11/04/07,11:23:04,000.6,1.250,353.63
11/04/07,11:23:05,001.8,1.250,353.64
11/04/07,11:23:06,002.8,1.250,353.67
11/04/07,11:23:07,003.7,1.250,353.71
11/04/07,11:23:08,004.1,1.250,353.71
11/04/07,11:23:09,004.4,1.250,353.72
11/04/07,11:23:10,004.7,1.250,353.70
11/04/07,11:23:11,004.8,1.250,353.70
11/04/07,11:23:12,005.0,1.250,353.70
11/04/07,11:23:13,005.2,1.250,353.71
11/04/07,11:23:14,005.0,1.250,353.71
11/04/07,11:23:15,004.9,1.250,353.71
11/04/07,11:23:16,005.0,1.250,353.71
11/04/07,11:23:17,005.0,1.250,353.71
11/04/07,11:23:18,004.9,1.250,353.72
11/04/07,11:23:19,004.9,1.250,353.72
11/04/07,11:23:20,004.9,1.250,353.72
11/04/07,11:23:21,005.0,1.250,353.72
11/04/07,11:23:22,005.2,1.250,353.72
11/04/07,11:23:23,005.3,1.250,353.72
11/04/07,11:23:24,005.3,1.250,353.72
11/04/07,11:23:25,005.3,1.250,353.72
11/04/07,11:23:26,005.3,1.250,353.71
11/04/07,11:23:27,005.1,1.250,353.71
11/04/07,11:23:28,005.3,1.250,353.71
11/04/07,11:23:29,005.2,1.250,353.71
11/04/07,11:23:30,005.4,1.250,353.71
11/04/07,11:23:31,005.3,1.250,353.71
11/04/07,11:23:32,005.1,1.250,353.70
11/04/07,11:23:33,005.1,1.250,353.70
11/04/07,11:23:34,005.2,1.250,353.71
11/04/07,11:23:35,005.2,1.250,353.70
11/04/07,11:23:36,005.2,1.250,353.70
11/04/07,11:23:37,005.0,1.250,353.70
11/04/07,11:23:38,004.8,1.250,353.71
11/04/07,11:23:39,005.0,1.250,353.71
11/04/07,11:23:40,005.0,1.250,353.71
11/04/07,11:23:41,004.9,1.250,353.71
11/04/07,11:23:42,005.0,1.250,353.71
11/04/07,11:23:43,005.0,1.250,353.72
11/04/07,11:23:44,005.2,1.250,353.72
11/04/07,11:23:45,005.3,1.250,353.72
11/04/07,11:23:46,005.5,1.250,353.71
11/04/07,11:23:47,005.5,1.250,353.68
11/04/07,11:23:48,005.4,1.250,353.65
11/04/07,11:23:49,005.3,1.250,353.65
11/04/07,11:23:50,005.3,1.250,353.61
11/04/07,11:23:51,005.8,1.250,353.55
11/04/07,11:23:52,006.0,1.250,353.49
11/04/07,11:23:53,005.9,1.250,353.49
11/04/07,11:23:54,005.8,1.250,353.42
11/04/07,11:23:55,006.3,1.250,353.35
11/04/07,11:23:56,006.7,1.250,353.26
11/04/07,11:23:57,006.9,1.250,353.26
11/04/07,11:23:58,006.7,1.250,353.17
11/04/07,11:23:59,006.8,1.325,353.09
11/04/07,11:24:00,006.9,1.350,353.00
11/04/07,11:24:01,007.3,1.425,352.91
11/04/07,11:24:02,007.7,1.488,352.91
11/04/07,11:24:03,007.7,1.600,352.83
11/04/07,11:24:04,007.7,1.675,352.74
11/04/07,11:24:05,007.9,1.750,352.64
11/04/07,11:24:06,008.2,1.813,352.64
11/04/07,11:24:07,008.4,1.900,352.52
11/04/07,11:24:08,008.7,1.975,352.40
11/04/07,11:24:09,008.7,2.088,352.29
11/04/07,11:24:10,008.8,2.200,352.29
11/04/07,11:24:11,009.0,2.250,352.19
11/04/07,11:24:12,009.7,2.338,352.11
11/04/07,11:24:13,010.4,2.388,352.02
11/04/07,11:24:14,010.4,2.425,352.02
11/04/07,11:24:15,010.4,2.463,351.96
11/04/07,11:24:16,010.5,2.550,351.91
11/04/07,11:24:17,010.8,2.550,351.86
11/04/07,11:24:18,011.3,2.613,351.86
11/04/07,11:24:19,011.3,2.638,351.81
11/04/07,11:24:20,011.4,2.650,351.77
11/04/07,11:24:21,011.3,2.688,351.74
11/04/07,11:24:22,011.3,2.738,351.74
11/04/07,11:24:23,011.2,2.750,351.72
11/04/07,11:24:24,011.3,2.800,351.70
11/04/07,11:24:25,011.4,2.838,351.68
11/04/07,11:24:26,011.4,2.826,351.68
11/04/07,11:24:27,011.6,2.788,351.67
11/04/07,11:24:28,011.6,2.800,351.67
11/04/07,11:24:29,011.8,2.713,351.69
11/04/07,11:24:30,011.9,2.700,351.69
11/04/07,11:24:31,012.1,2.663,351.70
11/04/07,11:24:32,012.5,2.638,351.71
11/04/07,11:24:33,012.7,2.613,351.72
11/04/07,11:24:34,012.9,2.613,351.75
11/04/07,11:24:35,013.4,2.588,351.75
11/04/07,11:24:36,014.1,2.563,351.79
11/04/07,11:24:37,015.0,2.538,351.81
11/04/07,11:24:38,015.4,2.500,351.85
11/04/07,11:24:39,015.8,2.475,351.85
11/04/07,11:24:40,016.5,2.463,351.91
11/04/07,11:24:41,017.7,2.425,351.97
11/04/07,11:24:42,019.0,2.375,352.00
11/04/07,11:24:43,019.8,2.350,352.00
11/04/07,11:24:44,020.1,2.300,352.03
11/04/07,11:24:45,020.6,2.288,352.05
11/04/07,11:24:46,021.6,2.288,352.06
11/04/07,11:24:47,022.8,2.313,352.06
11/04/07,11:24:48,023.7,2.338,352.05
11/04/07,11:24:49,024.6,2.338,352.03
11/04/07,11:24:50,025.1,2.375,352.00
11/04/07,11:24:51,025.9,2.425,352.00
11/04/07,11:24:52,026.4,2.463,351.96
11/04/07,11:24:53,027.4,2.538,351.91
11/04/07,11:24:54,028.1,2.625,351.84
11/04/07,11:24:55,028.8,2.750,351.84
11/04/07,11:24:56,029.5,2.876,351.77
11/04/07,11:24:57,030.0,3.013,351.70
11/04/07,11:24:58,031.1,3.138,351.64
11/04/07,11:24:59,031.8,3.313,351.64
11/04/07,11:25:00,032.5,3.376,351.58
11/04/07,11:25:01,033.2,3.426,351.53
11/04/07,11:25:02,034.1,3.513,351.48
11/04/07,11:25:03,035.1,3.526,351.48
11/04/07,11:25:04,036.1,3.613,351.44
11/04/07,11:25:05,036.9,3.588,351.39
11/04/07,11:25:06,037.6,3.563,351.37
11/04/07,11:25:07,038.7,3.613,351.36
11/04/07,11:25:08,039.9,3.513,351.36
11/04/07,11:25:09,040.9,3.501,351.35
11/04/07,11:25:10,041.0,3.526,351.33
11/04/07,11:25:11,041.2,3.576,351.31
11/04/07,11:25:12,042.0,3.526,351.31
11/04/07,11:25:13,042.8,3.588,351.25
11/04/07,11:25:14,042.9,3.576,351.21
11/04/07,11:25:15,042.5,3.601,351.22
11/04/07,11:25:16,042.7,3.613,351.22
11/04/07,11:25:17,043.3,3.563,351.25
11/04/07,11:25:18,044.0,3.488,351.28
11/04/07,11:25:19,043.4,3.501,351.32
11/04/07,11:25:20,042.5,3.538,351.32
11/04/07,11:25:21,041.5,3.563,351.37
11/04/07,11:25:22,041.1,3.563,351.44
11/04/07,11:25:23,041.3,3.501,351.47
11/04/07,11:25:24,041.4,3.526,351.47
11/04/07,11:25:25,040.7,3.563,351.52
11/04/07,11:25:26,040.3,3.626,351.61
11/04/07,11:25:27,042.6,3.551,351.72
11/04/07,11:25:28,042.6,3.526,351.72
11/04/07,11:25:29,045.5,3.501,351.81
11/04/07,11:25:30,046.3,3.551,351.89
11/04/07,11:25:31,047.4,3.701,351.99
11/04/07,11:25:32,049.4,4.013,351.99
11/04/07,11:25:33,051.7,4.289,352.10
11/04/07,11:25:34,053.6,4.238,352.21
11/04/07,11:25:35,055.2,4.276,352.31
11/04/07,11:25:36,056.7,4.263,352.31
11/04/07,11:25:37,058.3,4.188,352.43
11/04/07,11:25:38,060.3,4.151,352.57
11/04/07,11:25:39,062.0,4.113,352.70
11/04/07,11:25:40,063.2,4.076,352.82
11/04/07,11:25:41,063.7,4.001,352.82
11/04/07,11:25:42,064.2,3.926,352.94
11/04/07,11:25:43,064.6,3.888,353.06
11/04/07,11:25:44,064.8,3.776,353.16
11/04/07,11:25:45,064.4,3.701,353.16
11/04/07,11:25:46,063.6,3.638,353.26
11/04/07,11:25:47,062.5,3.551,353.36
11/04/07,11:25:48,061.1,3.476,353.47
11/04/07,11:25:49,059.3,3.426,353.47
11/04/07,11:25:50,057.6,3.338,353.58
11/04/07,11:25:51,055.2,3.251,353.66
11/04/07,11:25:52,052.5,3.201,353.73
11/04/07,11:25:53,049.4,3.138,353.73
11/04/07,11:25:54,046.6,3.113,353.79
11/04/07,11:25:55,043.9,3.076,353.86
11/04/07,11:25:56,041.2,2.988,353.91
11/04/07,11:25:57,037.8,2.976,353.91
11/04/07,11:25:58,033.9,2.926,353.95
11/04/07,11:25:59,030.1,2.888,353.98
11/04/07,11:26:00,026.2,2.863,354.02
11/04/07,11:26:01,022.3,2.863,354.02
11/04/07,11:26:02,018.2,2.863,354.05
11/04/07,11:26:03,013.5,2.838,354.07
11/04/07,11:26:04,008.5,2.826,354.09
11/04/07,11:26:05,004.2,2.851,354.09
11/04/07,11:26:06,359.8,2.863,354.11
11/04/07,11:26:07,355.9,2.876,354.14
11/04/07,11:26:08,351.8,2.863,354.14
11/04/07,11:26:09,347.1,2.863,354.14
11/04/07,11:26:10,341.6,2.863,354.12
11/04/07,11:26:11,336.9,2.926,354.11
11/04/07,11:26:12,333.4,2.963,354.13
11/04/07,11:26:13,331.1,2.988,354.13
11/04/07,11:26:14,328.9,2.988,354.13
11/04/07,11:26:15,324.1,2.976,354.11
11/04/07,11:26:16,319.3,2.976,354.10
11/04/07,11:26:17,316.3,2.963,354.14
11/04/07,11:26:18,314.8,2.951,354.14
11/04/07,11:26:19,313.7,2.926,354.18
11/04/07,11:26:20,311.7,2.926,354.20
11/04/07,11:26:21,309.5,2.838,354.22
11/04/07,11:26:22,307.8,2.813,354.22
11/04/07,11:26:23,307.3,2.826,354.27
11/04/07,11:26:24,307.5,2.813,354.33
11/04/07,11:26:25,307.5,2.763,354.38
11/04/07,11:26:26,307.2,2.700,354.38
11/04/07,11:26:27,306.7,2.638,354.42
11/04/07,11:26:28,307.0,2.625,354.48
11/04/07,11:26:29,307.7,2.600,354.54
11/04/07,11:26:30,308.8,2.550,354.54
11/04/07,11:26:31,309.6,2.500,354.58
11/04/07,11:26:32,309.5,2.488,354.59
11/04/07,11:26:33,309.2,2.475,354.60
11/04/07,11:26:34,310.0,2.500,354.60
11/04/07,11:26:35,311.2,2.538,354.60
11/04/07,11:26:36,312.1,2.513,354.58
11/04/07,11:26:37,312.5,2.550,354.54
11/04/07,11:26:38,312.6,2.575,354.54
11/04/07,11:26:39,312.9,2.613,354.49
11/04/07,11:26:40,313.9,2.650,354.44
11/04/07,11:26:41,314.8,2.675,354.39
11/04/07,11:26:42,315.7,2.725,354.39
11/04/07,11:26:43,316.6,2.750,354.32
11/04/07,11:26:44,317.9,2.738,354.26
11/04/07,11:26:45,319.5,2.763,354.20
11/04/07,11:26:46,321.0,2.750,354.13
11/04/07,11:26:47,322.4,2.713,354.13
11/04/07,11:26:48,323.8,2.663,354.07
11/04/07,11:26:49,325.5,2.675,354.04
11/04/07,11:26:50,328.1,2.663,354.00
11/04/07,11:26:51,330.2,2.638,354.00
11/04/07,11:26:52,332.4,2.625,353.95
11/04/07,11:26:53,334.0,2.613,353.91
11/04/07,11:26:54,336.1,2.638,353.87
11/04/07,11:26:55,338.4,2.650,353.87
11/04/07,11:26:56,340.8,2.563,353.83
11/04/07,11:26:57,343.2,2.688,353.78
11/04/07,11:26:58,345.3,2.713,353.72
11/04/07,11:26:59,347.8,2.388,353.72
11/04/07,11:27:00,349.9,2.400,353.65
11/04/07,11:27:01,352.1,2.600,353.57
11/04/07,11:27:02,353.5,2.425,353.50
11/04/07,11:27:03,354.8,2.375,353.50
11/04/07,11:27:04,356.2,2.300,353.45
11/04/07,11:27:05,357.9,2.325,353.41
11/04/07,11:27:06,359.0,2.263,353.37
11/04/07,11:27:07,359.7,2.375,353.37
11/04/07,11:27:08,000.1,2.313,353.33
11/04/07,11:27:09,000.3,2.325,353.29
11/04/07,11:27:10,000.9,2.275,353.24
11/04/07,11:27:11,000.7,2.288,353.24
11/04/07,11:27:12,000.6,2.275,353.18
11/04/07,11:27:13,000.5,2.275,353.14
11/04/07,11:27:14,001.5,2.250,353.11
11/04/07,11:27:15,001.9,2.238,353.11
11/04/07,11:27:16,002.0,2.213,353.07
11/04/07,11:27:17,001.5,2.213,353.02
11/04/07,11:27:18,001.7,2.188,353.01
11/04/07,11:27:19,002.2,2.313,353.00
11/04/07,11:27:20,002.7,2.175,353.00
11/04/07,11:27:21,002.9,2.163,352.99
11/04/07,11:27:22,003.2,2.163,352.99
11/04/07,11:27:23,003.4,2.213,353.01
11/04/07,11:27:24,003.6,2.150,353.01
11/04/07,11:27:25,004.1,2.125,353.03
11/04/07,11:27:26,004.2,2.100,353.06
11/04/07,11:27:27,004.6,2.063,353.10
11/04/07,11:27:28,005.0,1.988,353.10
11/04/07,11:27:29,005.3,1.950,353.15
11/04/07,11:27:30,005.5,1.875,353.19
11/04/07,11:27:31,005.9,1.813,353.24
11/04/07,11:27:32,006.4,1.763,353.24
11/04/07,11:27:33,006.7,1.713,353.30
11/04/07,11:27:34,007.3,1.725,353.37
11/04/07,11:27:35,007.8,1.600,353.43
11/04/07,11:27:36,008.2,1.538,353.43
11/04/07,11:27:37,008.7,1.500,353.50
11/04/07,11:27:38,009.3,1.463,353.54
11/04/07,11:27:39,010.1,1.463,353.54
11/04/07,11:27:40,010.4,1.475,353.54
11/04/07,11:27:41,010.6,1.525,353.51
11/04/07,11:27:42,011.3,1.588,353.46
11/04/07,11:27:43,012.1,1.638,353.39
11/04/07,11:27:44,012.6,1.713,353.39
11/04/07,11:27:45,012.8,1.813,353.29
11/04/07,11:27:46,012.6,1.888,353.19
11/04/07,11:27:47,013.3,1.988,353.10
11/04/07,11:27:48,014.2,2.063,353.10
11/04/07,11:27:49,014.7,2.113,353.01
11/04/07,11:27:50,014.5,2.175,352.91
11/04/07,11:27:51,014.4,2.238,352.82
11/04/07,11:27:52,014.4,2.288,352.74
11/04/07,11:27:53,014.4,2.375,352.74
11/04/07,11:27:54,014.8,2.425,352.68
11/04/07,11:27:55,015.5,2.475,352.62
11/04/07,11:27:56,015.8,2.513,352.56
11/04/07,11:27:57,015.6,2.525,352.56
11/04/07,11:27:58,015.4,2.563,352.51
11/04/07,11:27:59,016.4,2.588,352.49
11/04/07,11:28:00,017.6,2.688,352.46
11/04/07,11:28:01,018.4,2.625,352.46
11/04/07,11:28:02,018.8,2.638,352.42
11/04/07,11:28:03,019.2,2.650,352.39
11/04/07,11:28:04,020.0,2.663,352.39
11/04/07,11:28:05,021.1,2.713,352.39
11/04/07,11:28:06,021.6,2.675,352.37
11/04/07,11:28:07,022.3,2.713,352.37
11/04/07,11:28:08,023.3,2.675,352.35
11/04/07,11:28:09,024.6,2.713,352.35
11/04/07,11:28:10,026.1,2.650,352.32
11/04/07,11:28:11,026.7,2.613,352.26
11/04/07,11:28:12,026.6,2.638,352.21
11/04/07,11:28:13,027.2,2.650,352.21
11/04/07,11:28:14,027.8,2.638,352.18
11/04/07,11:28:15,028.3,2.675,352.14
11/04/07,11:28:16,028.8,2.688,352.10
11/04/07,11:28:17,028.9,2.700,352.10
11/04/07,11:28:18,028.5,2.700,352.05
11/04/07,11:28:19,028.3,2.738,352.01
11/04/07,11:28:20,028.7,2.750,352.00
11/04/07,11:28:21,029.9,2.775,352.00
11/04/07,11:28:22,030.4,2.763,351.98
11/04/07,11:28:23,030.6,2.763,351.95
11/04/07,11:28:24,030.7,2.688,351.94
11/04/07,11:28:25,031.0,2.738,351.93
11/04/07,11:28:26,031.6,2.675,351.93
11/04/07,11:28:27,032.5,2.688,351.95
11/04/07,11:28:28,034.0,2.713,351.95
11/04/07,11:28:29,035.5,2.750,351.93
11/04/07,11:28:30,036.0,2.750,351.93
11/04/07,11:28:31,035.7,2.876,351.88
11/04/07,11:28:32,036.0,2.938,351.86
11/04/07,11:28:33,037.4,2.963,351.85
11/04/07,11:28:34,038.8,3.038,351.85
11/04/07,11:28:35,039.1,3.076,351.81
11/04/07,11:28:36,039.0,3.163,351.76
11/04/07,11:28:37,039.3,3.063,351.73
11/04/07,11:28:38,040.1,3.101,351.73
11/04/07,11:28:39,040.9,3.013,351.70
11/04/07,11:28:40,041.6,2.988,351.67
11/04/07,11:28:41,042.1,3.013,351.64
11/04/07,11:28:42,042.8,2.951,351.64
11/04/07,11:28:43,043.1,2.976,351.62
11/04/07,11:28:44,043.2,2.988,351.61
11/04/07,11:28:45,043.4,2.963,351.61
11/04/07,11:28:46,043.4,2.963,351.61
11/04/07,11:28:47,043.2,3.001,351.59
11/04/07,11:28:48,042.7,3.063,351.59
11/04/07,11:28:49,042.7,3.076,351.59
11/04/07,11:28:50,042.8,3.138,351.59
11/04/07,11:28:51,042.9,3.163,351.60
11/04/07,11:28:52,042.6,3.163,351.61
11/04/07,11:28:53,042.5,3.188,351.63
11/04/07,11:28:54,043.0,3.163,351.63
11/04/07,11:28:55,043.9,3.151,351.67
11/04/07,11:28:56,044.9,3.063,351.72
11/04/07,11:28:57,045.6,3.001,351.76
11/04/07,11:28:58,046.3,2.976,351.79
11/04/07,11:28:59,047.4,2.926,351.79
11/04/07,11:29:00,048.3,2.913,351.82
11/04/07,11:29:01,049.0,2.938,351.85
11/04/07,11:29:02,050.0,2.913,351.87
11/04/07,11:29:03,050.9,2.913,351.87
11/04/07,11:29:04,051.5,2.938,351.87
11/04/07,11:29:05,052.2,2.938,351.86
11/04/07,11:29:06,052.3,2.926,351.84
11/04/07,11:29:07,052.6,2.963,351.84
11/04/07,11:29:08,053.3,3.001,351.83
11/04/07,11:29:09,054.2,3.026,351.81
11/04/07,11:29:10,054.8,3.101,351.79
11/04/07,11:29:11,055.2,3.126,351.79
11/04/07,11:29:12,055.6,3.188,351.77
11/04/07,11:29:13,056.3,3.226,351.75
11/04/07,11:29:14,057.1,3.263,351.74
11/04/07,11:29:15,057.9,3.338,351.74
11/04/07,11:29:16,058.3,3.376,351.72
11/04/07,11:29:17,058.5,3.388,351.71
11/04/07,11:29:18,058.9,3.438,351.70
11/04/07,11:29:19,059.7,3.501,351.70
11/04/07,11:29:20,060.7,3.463,351.71
11/04/07,11:29:21,061.2,3.401,351.71
11/04/07,11:29:22,061.6,3.363,351.71
11/04/07,11:29:23,062.2,3.313,351.71
11/04/07,11:29:24,062.9,3.301,351.72
11/04/07,11:29:25,064.2,3.263,351.75
11/04/07,11:29:26,065.4,3.226,351.79
11/04/07,11:29:27,066.5,3.201,351.79
11/04/07,11:29:28,067.6,3.138,351.82
11/04/07,11:29:29,068.5,3.088,351.84
11/04/07,11:29:30,069.2,3.001,351.85
11/04/07,11:29:31,069.4,2.938,351.87
11/04/07,11:29:32,069.8,2.901,351.87
11/04/07,11:29:33,070.2,2.863,351.89
11/04/07,11:29:34,070.5,2.876,351.89
11/04/07,11:29:35,070.4,2.888,351.86
11/04/07,11:29:36,069.9,2.938,351.86
11/04/07,11:29:37,069.4,3.026,351.83
11/04/07,11:29:38,069.4,3.101,351.80
11/04/07,11:29:39,069.6,3.226,351.78
11/04/07,11:29:40,070.0,3.338,351.78
11/04/07,11:29:41,069.7,3.351,351.73
11/04/07,11:29:42,068.9,3.338,351.68
11/04/07,11:29:43,068.3,3.313,351.64
11/04/07,11:29:44,068.0,3.351,351.64
11/04/07,11:29:45,067.9,3.413,351.62
11/04/07,11:29:46,067.8,3.401,351.59
11/04/07,11:29:47,067.3,3.413,351.55
11/04/07,11:29:48,066.7,3.363,351.55
11/04/07,11:29:49,065.9,3.363,351.50
11/04/07,11:29:50,065.5,3.326,351.48
11/04/07,11:29:51,065.3,3.301,351.46
11/04/07,11:29:52,065.1,3.301,351.46
11/04/07,11:29:53,064.3,3.288,351.43
11/04/07,11:29:54,063.5,3.338,351.40
11/04/07,11:29:55,063.1,3.388,351.38
11/04/07,11:29:56,062.9,3.401,351.38
11/04/07,11:29:57,062.8,3.501,351.36
11/04/07,11:29:58,062.7,3.113,351.34
11/04/07,11:29:59,062.7,2.976,351.33
11/04/07,11:30:00,062.7,2.938,351.33
11/04/07,11:30:01,062.7,2.963,351.31
11/04/07,11:30:02,062.9,2.951,351.30
11/04/07,11:30:03,063.2,2.951,351.30
11/04/07,11:30:04,063.4,3.038,351.29
11/04/07,11:30:05,063.3,3.076,351.29
11/04/07,11:30:06,063.6,3.151,351.28
11/04/07,11:30:07,064.1,3.251,351.29
11/04/07,11:30:08,064.8,3.338,351.28
11/04/07,11:30:09,065.0,3.388,351.28
11/04/07,11:30:10,065.2,3.376,351.29
11/04/07,11:30:11,065.4,3.338,351.33
11/04/07,11:30:12,065.8,3.351,351.38
11/04/07,11:30:13,066.2,3.263,351.38
11/04/07,11:30:14,066.3,3.251,351.42
11/04/07,11:30:15,065.9,3.251,351.45
11/04/07,11:30:16,065.4,3.326,351.48
11/04/07,11:30:17,064.7,3.288,351.48
11/04/07,11:30:18,063.4,3.288,351.51
11/04/07,11:30:19,062.2,3.276,351.55
11/04/07,11:30:20,060.8,3.301,351.59
11/04/07,11:30:21,058.8,3.288,351.59
11/04/07,11:30:22,056.7,3.313,351.62
11/04/07,11:30:23,054.2,3.363,351.66
11/04/07,11:30:24,051.5,3.351,351.72
11/04/07,11:30:25,049.3,3.351,351.72
11/04/07,11:30:26,047.6,3.363,351.79
11/04/07,11:30:27,045.2,3.413,351.84
11/04/07,11:30:28,042.4,3.426,351.89
11/04/07,11:30:29,040.4,3.526,351.89
11/04/07,11:30:30,039.3,3.488,351.96
11/04/07,11:30:31,038.2,3.451,352.02
11/04/07,11:30:32,036.6,3.438,352.06
11/04/07,11:30:33,034.9,3.401,352.06
11/04/07,11:30:34,033.5,3.326,352.10
11/04/07,11:30:35,032.7,3.238,352.14
11/04/07,11:30:36,032.4,3.176,352.17
11/04/07,11:30:37,031.0,3.126,352.20
11/04/07,11:30:38,029.1,3.051,352.20
11/04/07,11:30:39,028.0,3.038,352.25
11/04/07,11:30:40,028.0,2.988,352.32
11/04/07,11:30:41,028.5,2.938,352.39
11/04/07,11:30:42,028.4,2.851,352.39
11/04/07,11:30:43,027.5,2.763,352.44
11/04/07,11:30:44,026.9,2.713,352.52
11/04/07,11:30:45,027.3,2.663,352.62
11/04/07,11:30:46,028.2,2.613,352.62
11/04/07,11:30:47,028.7,2.538,352.72
11/04/07,11:30:48,029.3,2.513,352.81
11/04/07,11:30:49,029.8,2.400,352.92
11/04/07,11:30:50,030.6,2.313,352.92
11/04/07,11:30:51,031.5,2.175,353.02
11/04/07,11:30:52,031.6,2.063,353.12
11/04/07,11:30:53,031.8,1.988,353.22
11/04/07,11:30:54,031.9,1.900,353.22
11/04/07,11:30:55,032.1,1.763,353.33
11/04/07,11:30:56,031.2,1.725,353.43
11/04/07,11:30:57,030.5,1.625,353.54
11/04/07,11:30:58,030.4,1.450,353.54
11/04/07,11:30:59,030.0,1.388,353.66
11/04/07,11:31:00,029.5,1.250,353.79
11/04/07,11:31:01,029.0,1.250,353.84
11/04/07,11:31:02,027.7,1.250,353.84
11/04/07,11:31:03,026.8,1.250,353.82
11/04/07,11:31:04,024.9,1.250,353.83
11/04/07,11:31:05,024.6,1.250,353.84
11/04/07,11:31:06,024.8,1.250,353.84
11/04/07,11:31:07,025.6,1.250,353.84
11/04/07,11:31:08,026.3,1.250,353.85
11/04/07,11:31:09,025.3,1.250,353.84
11/04/07,11:31:10,023.7,1.250,353.81
11/04/07,11:31:11,022.6,1.250,353.81
11/04/07,11:31:12,022.0,1.250,353.81
11/04/07,11:31:13,022.2,1.250,353.81
11/04/07,11:31:14,022.0,1.250,353.79
11/04/07,11:31:15,021.3,1.250,353.79
11/04/07,11:31:16,020.4,1.250,353.78
11/04/07,11:31:17,018.8,1.250,353.79
11/04/07,11:31:18,016.8,1.250,353.79
11/04/07,11:31:19,014.9,1.250,353.79
11/04/07,11:31:20,013.7,1.250,353.77
11/04/07,11:31:21,013.3,1.250,353.77
11/04/07,11:31:22,013.4,1.250,353.79
11/04/07,11:31:23,013.3,1.250,353.79
11/04/07,11:31:24,012.1,1.250,353.80
11/04/07,11:31:25,010.6,1.250,353.79
11/04/07,11:31:26,008.7,1.250,353.79
11/04/07,11:31:27,007.0,1.250,353.79
11/04/07,11:31:28,006.0,1.250,353.80
11/04/07,11:31:29,006.2,1.250,353.79
11/04/07,11:31:30,006.2,1.250,353.78
11/04/07,11:31:31,006.3,1.250,353.78
11/04/07,11:31:32,006.2,1.250,353.77
11/04/07,11:31:33,005.7,1.250,353.76
11/04/07,11:31:34,004.9,1.250,353.76
11/04/07,11:31:35,003.9,1.250,353.76
11/04/07,11:31:36,003.0,1.250,353.76
11/04/07,11:31:37,001.9,1.250,353.77
11/04/07,11:31:38,001.3,1.250,353.77
11/04/07,11:31:39,000.6,1.250,353.77
11/04/07,11:31:40,000.3,1.250,353.77
11/04/07,11:31:41,000.5,1.250,353.77
11/04/07,11:31:42,000.6,1.250,353.77
11/04/07,11:31:43,000.5,1.250,353.77
11/04/07,11:31:44,000.3,1.250,353.77
11/04/07,11:31:45,359.9,1.250,353.78
11/04/07,11:31:46,359.2,1.250,353.79
11/04/07,11:31:47,358.5,1.250,353.79
11/04/07,11:31:48,358.0,1.250,353.79
11/04/07,11:31:49,357.5,1.250,353.79
11/04/07,11:31:50,357.3,1.250,353.78
11/04/07,11:31:51,357.0,1.250,353.78
11/04/07,11:31:52,357.3,1.250,353.78
11/04/07,11:31:53,357.7,1.250,353.78
11/04/07,11:31:54,358.0,1.250,353.77
11/04/07,11:31:55,358.5,1.250,353.77
11/04/07,11:31:56,359.0,1.250,353.77
11/04/07,11:31:57,359.9,1.250,353.78
11/04/07,11:31:58,000.3,1.250,353.78
11/04/07,11:31:59,001.0,1.250,353.79
11/04/07,11:32:00,001.3,1.250,353.79
11/04/07,11:32:01,001.4,1.250,353.79
11/04/07,11:32:02,001.6,1.250,353.79
11/04/07,11:32:03,002.0,1.250,353.78
11/04/07,11:32:04,002.0,1.250,353.78
11/04/07,11:32:05,002.1,1.250,353.78
11/04/07,11:32:06,002.5,1.250,353.78
11/04/07,11:32:07,002.8,1.250,353.78
11/04/07,11:32:08,003.3,1.250,353.78
11/04/07,11:32:09,004.1,1.250,353.77
11/04/07,11:32:10,004.8,1.250,353.77
11/04/07,11:32:11,005.8,1.250,353.77
11/04/07,11:32:12,006.9,1.250,353.77
11/04/07,11:32:13,007.9,1.250,353.77
11/04/07,11:32:14,009.0,1.250,353.77
11/04/07,11:32:15,009.0,1.250,353.78
11/04/07,11:32:16,009.2,1.250,353.78
11/04/07,11:32:17,008.9,1.250,353.78
11/04/07,11:32:18,008.7,1.250,353.77
11/04/07,11:32:19,008.6,1.250,353.77
11/04/07,11:32:20,008.5,1.250,353.76
11/04/07,11:32:21,008.3,1.250,353.76
11/04/07,11:32:22,008.3,1.250,353.76
11/04/07,11:32:23,008.2,1.250,353.77
11/04/07,11:32:24,008.4,1.250,353.78
11/04/07,11:32:25,008.6,1.250,353.78
11/04/07,11:32:26,008.7,1.250,353.78
11/04/07,11:32:27,008.8,1.250,353.79
11/04/07,11:32:28,008.8,1.250,353.79
11/04/07,11:32:29,009.0,1.250,353.79
11/04/07,11:32:30,009.0,1.250,353.79
11/04/07,11:32:31,008.9,1.250,353.79
11/04/07,11:32:32,009.0,1.250,353.78
11/04/07,11:32:33,008.8,1.250,353.78
11/04/07,11:32:34,008.6,1.250,353.78
11/04/07,11:32:35,008.5,1.250,353.77
11/04/07,11:32:36,008.4,1.250,353.77
11/04/07,11:32:37,008.4,1.250,353.77
11/04/07,11:32:38,008.2,1.250,353.77
11/04/07,11:32:39,008.3,1.250,353.77
11/04/07,11:32:40,008.2,1.250,353.77
11/04/07,11:32:41,008.5,1.250,353.77
11/04/07,11:32:42,008.6,1.250,353.77
11/04/07,11:32:43,008.8,1.250,353.78
11/04/07,11:32:44,008.8,1.250,353.78
11/04/07,11:32:45,008.2,1.250,353.78
11/04/07,11:32:46,006.8,1.250,353.78
11/04/07,11:32:47,005.0,1.250,353.78
11/04/07,11:32:48,004.3,1.250,353.80
11/04/07,11:32:49,000.2,1.250,353.83
11/04/07,11:32:50,357.6,1.250,353.83
11/04/07,11:32:51,354.9,1.250,353.86
11/04/07,11:32:52,351.5,1.250,353.88
11/04/07,11:32:53,348.4,1.250,353.89
11/04/07,11:32:54,346.1,1.338,353.89
11/04/07,11:32:55,345.2,1.375,353.87
11/04/07,11:32:56,344.3,1.450,353.82
11/04/07,11:32:57,342.8,1.450,353.76
11/04/07,11:32:58,341.0,1.425,353.76
11/04/07,11:32:59,340.0,1.425,353.73
11/04/07,11:33:00,339.8,1.425,353.76
11/04/07,11:33:01,340.7,1.400,353.80
11/04/07,11:33:02,340.8,1.400,353.80
11/04/07,11:33:03,340.0,1.400,353.81
11/04/07,11:33:04,339.9,1.388,353.83
11/04/07,11:33:05,339.7,1.475,353.83
11/04/07,11:33:06,339.8,1.425,353.83
11/04/07,11:33:07,340.4,1.400,353.83
11/04/07,11:33:08,340.9,1.438,353.85
11/04/07,11:33:09,342.1,1.400,353.85
11/04/07,11:33:10,342.4,1.413,353.85
11/04/07,11:33:11,343.0,1.400,353.84
11/04/07,11:33:12,343.6,1.388,353.84
11/04/07,11:33:13,343.8,1.388,353.83
11/04/07,11:33:14,343.8,1.400,353.83
11/04/07,11:33:15,343.8,1.400,353.83
11/04/07,11:33:16,344.1,1.425,353.82
11/04/07,11:33:17,344.4,1.400,353.81
11/04/07,11:33:18,344.5,1.413,353.81
11/04/07,11:33:19,344.6,1.425,353.81
11/04/07,11:33:20,344.5,1.413,353.81
11/04/07,11:33:21,344.5,1.413,353.82
11/04/07,11:33:22,344.0,1.400,353.84
11/04/07,11:33:23,343.6,1.388,353.84
11/04/07,11:33:24,343.2,1.388,353.85
11/04/07,11:33:25,342.9,1.388,353.85
11/04/07,11:33:26,342.5,1.400,353.85
11/04/07,11:33:27,342.0,1.400,353.85
11/04/07,11:33:28,341.4,1.388,353.85
11/04/07,11:33:29,340.9,1.388,353.85
11/04/07,11:33:30,340.1,1.400,353.86
11/04/07,11:33:31,339.4,1.400,353.86
11/04/07,11:33:32,338.5,1.400,353.86
11/04/07,11:33:33,337.5,1.400,353.86
11/04/07,11:33:34,336.4,1.400,353.86
11/04/07,11:33:35,335.5,1.425,353.86
11/04/07,11:33:36,334.7,1.400,353.86
11/04/07,11:33:37,333.7,1.413,353.85
11/04/07,11:33:38,332.7,1.425,353.84
11/04/07,11:33:39,331.6,1.425,353.84
11/04/07,11:33:40,330.8,1.425,353.83
11/04/07,11:33:41,329.8,1.450,353.82
11/04/07,11:33:42,329.0,1.425,353.83
11/04/07,11:33:43,328.0,1.413,353.83
11/04/07,11:33:44,326.8,1.413,353.83
11/04/07,11:33:45,324.4,1.425,353.86
11/04/07,11:33:46,321.5,1.388,353.90
11/04/07,11:33:47,318.5,1.363,353.90
11/04/07,11:33:48,315.3,1.325,353.94
11/04/07,11:33:49,312.9,1.300,353.96
11/04/07,11:33:50,312.5,1.300,353.97
11/04/07,11:33:51,312.8,1.300,353.97
11/04/07,11:33:52,313.8,1.325,353.97
11/04/07,11:33:53,314.2,1.325,353.96
11/04/07,11:33:54,315.0,1.325,353.99
11/04/07,11:33:55,315.5,1.325,354.01
11/04/07,11:33:56,316.4,1.338,354.01
11/04/07,11:33:57,317.4,1.350,354.02
11/04/07,11:33:58,317.5,1.300,354.02
11/04/07,11:33:59,318.5,1.300,354.04
11/04/07,11:34:00,320.9,1.312,354.04
11/04/07,11:34:01,324.4,1.250,354.11
11/04/07,11:34:02,327.2,1.250,354.19
11/04/07,11:34:03,329.0,1.250,354.27
11/04/07,11:34:04,330.1,1.250,354.27
11/04/07,11:34:05,331.4,1.250,354.37
11/04/07,11:34:06,332.6,1.250,354.47
11/04/07,11:34:07,333.9,1.250,354.52
11/04/07,11:34:08,335.7,1.250,354.52
11/04/07,11:34:09,335.7,1.250,354.51
11/04/07,11:34:10,337.0,1.250,354.50
11/04/07,11:34:11,339.1,1.250,354.52
11/04/07,11:34:12,341.0,1.250,354.52
11/04/07,11:34:13,343.1,1.250,354.53
11/04/07,11:34:14,341.8,1.250,354.52
11/04/07,11:34:15,340.5,1.250,354.52
11/04/07,11:34:16,339.8,1.250,354.52
11/04/07,11:34:17,339.5,1.250,354.51
11/04/07,11:34:18,339.8,1.250,354.51
11/04/07,11:34:19,340.7,1.250,354.51
11/04/07,11:34:20,341.5,1.250,354.51
11/04/07,11:34:21,342.4,1.250,354.52
11/04/07,11:34:22,343.0,1.250,354.52
11/04/07,11:34:23,343.1,1.250,354.52
11/04/07,11:34:24,342.0,1.250,354.52
11/04/07,11:34:25,340.4,1.250,354.51
11/04/07,11:34:26,339.2,1.250,354.51
11/04/07,11:34:27,339.0,1.250,354.52
11/04/07,11:34:28,339.8,1.250,354.53
11/04/07,11:34:29,339.3,1.250,354.53
11/04/07,11:34:30,339.5,1.250,354.54
11/04/07,11:34:31,339.5,1.250,354.54
11/04/07,11:34:32,339.4,1.250,354.54
11/04/07,11:34:33,339.3,1.250,354.54
11/04/07,11:34:34,339.1,1.250,354.54
11/04/07,11:34:35,338.8,1.250,354.54
11/04/07,11:34:36,338.8,1.250,354.55
11/04/07,11:34:37,338.9,1.250,354.55
11/04/07,11:34:38,339.0,1.250,354.54
11/04/07,11:34:39,338.9,1.250,354.54
11/04/07,11:34:40,339.0,1.250,354.54
11/04/07,11:34:41,338.8,1.250,354.54
11/04/07,11:34:42,338.8,1.250,354.53
11/04/07,11:34:43,338.8,1.250,354.54
11/04/07,11:34:44,338.9,1.250,354.54
11/04/07,11:34:45,338.7,1.250,354.54
11/04/07,11:34:46,338.7,1.250,354.54
11/04/07,11:34:47,338.7,1.250,354.54
11/04/07,11:34:48,338.7,1.250,354.55
11/04/07,11:34:49,338.7,1.250,354.55
11/04/07,11:34:50,338.9,1.250,354.55
11/04/07,11:34:51,338.7,1.250,354.55
11/04/07,11:34:52,338.9,1.250,354.55
11/04/07,11:34:53,338.7,1.250,354.55
11/04/07,11:34:54,338.8,1.250,354.55
11/04/07,11:34:55,338.8,1.250,354.55
11/04/07,11:34:56,338.7,1.250,354.55
11/04/07,11:34:57,338.7,1.250,354.55
11/04/07,11:34:58,338.8,1.250,354.55
11/04/07,11:34:59,338.8,1.250,354.54
11/04/07,11:35:00,338.8,1.250,354.54
11/04/07,11:35:01,338.8,1.250,354.53
11/04/07,11:35:02,338.8,1.250,354.53
11/04/07,11:35:03,338.8,1.250,354.52
11/04/07,11:35:04,338.7,1.250,354.52
11/04/07,11:35:05,338.7,1.250,354.52
11/04/07,11:35:06,338.7,1.250,354.52
11/04/07,11:35:07,338.7,1.250,354.52
11/04/07,11:35:08,338.7,1.250,354.52
11/04/07,11:35:09,338.6,1.250,354.52
11/04/07,11:35:10,338.8,1.250,354.52
11/04/07,11:35:11,338.7,1.250,354.53
11/04/07,11:35:12,338.7,1.250,354.54
11/04/07,11:35:13,338.7,1.250,354.54
11/04/07,11:35:14,338.8,1.250,354.54
11/04/07,11:35:15,338.7,1.250,354.54
11/04/07,11:35:16,338.8,1.250,354.55
11/04/07,11:35:17,338.7,1.250,354.55
11/04/07,11:35:18,338.8,1.250,354.55
11/04/07,11:35:19,338.8,1.250,354.55
11/04/07,11:35:20,338.8,1.250,354.54
11/04/07,11:35:21,338.9,1.250,354.54
11/04/07,11:35:22,338.8,1.250,354.54
11/04/07,11:35:23,338.8,1.250,354.53
11/04/07,11:35:24,338.9,1.250,354.53
11/04/07,11:35:25,338.8,1.250,354.53
11/04/07,11:35:26,338.7,1.250,354.53
11/04/07,11:35:27,338.7,1.250,354.53
11/04/07,11:35:28,338.6,1.250,354.53
11/04/07,11:35:29,338.7,1.250,354.53
11/04/07,11:35:30,338.8,1.250,354.53
11/04/07,11:35:31,338.7,1.250,354.52
11/04/07,11:35:32,338.7,1.250,354.53
11/04/07,11:35:33,338.7,1.250,354.54
11/04/07,11:35:34,338.8,1.250,354.54
11/04/07,11:35:35,339.0,1.250,354.54
11/04/07,11:35:36,338.9,1.250,354.54
11/04/07,11:35:37,338.9,1.250,354.54
11/04/07,11:35:38,339.0,1.250,354.54
11/04/07,11:35:39,339.0,1.250,354.54
11/04/07,11:35:40,338.9,1.250,354.54
11/04/07,11:35:41,338.9,1.250,354.55
11/04/07,11:35:42,338.9,1.250,354.54
11/04/07,11:35:43,339.0,1.250,354.54
11/04/07,11:35:44,339.1,1.250,354.54
11/04/07,11:35:45,339.1,1.250,354.53
11/04/07,11:35:46,339.2,1.250,354.53
11/04/07,11:35:47,339.1,1.250,354.53
11/04/07,11:35:48,339.2,1.250,354.53
11/04/07,11:35:49,339.0,1.250,354.53
11/04/07,11:35:50,339.0,1.250,354.53
11/04/07,11:35:51,339.0,1.250,354.53
11/04/07,11:35:52,338.9,1.250,354.53
11/04/07,11:35:53,338.8,1.250,354.53
11/04/07,11:35:54,339.0,1.250,354.54
11/04/07,11:35:55,338.9,1.250,354.54
11/04/07,11:35:56,339.1,1.250,354.54
11/04/07,11:35:57,339.0,1.250,354.54
11/04/07,11:35:58,339.0,1.250,354.54
11/04/07,11:35:59,339.2,1.250,354.54
11/04/07,11:36:00,339.2,1.250,354.54
11/04/07,11:36:01,339.1,1.250,354.54
11/04/07,11:36:02,339.2,1.250,354.54
11/04/07,11:36:03,339.2,1.250,354.54
11/04/07,11:36:04,339.1,1.250,354.54
11/04/07,11:36:05,339.4,1.250,354.54
11/04/07,11:36:06,339.2,1.250,354.53
11/04/07,11:36:07,339.2,1.250,354.53
11/04/07,11:36:08,339.3,1.250,354.53
11/04/07,11:36:09,339.0,1.250,354.53
11/04/07,11:36:10,339.1,1.250,354.53
11/04/07,11:36:11,338.9,1.250,354.53
11/04/07,11:36:12,339.0,1.250,354.53
11/04/07,11:36:13,338.9,1.250,354.53
11/04/07,11:36:14,338.9,1.250,354.53
11/04/07,11:36:15,339.1,1.250,354.53
11/04/07,11:36:16,339.2,1.262,354.53
11/04/07,11:36:17,339.3,1.250,354.54
11/04/07,11:36:18,339.4,1.250,354.54
11/04/07,11:36:19,339.5,1.250,354.55
11/04/07,11:36:20,339.5,1.250,354.55
11/04/07,11:36:21,339.5,1.250,354.55
11/04/07,11:36:22,339.4,1.250,354.55
11/04/07,11:36:23,339.3,1.250,354.55
11/04/07,11:36:24,339.2,1.250,354.55
11/04/07,11:36:25,339.2,1.250,354.54
11/04/07,11:36:26,339.2,1.250,354.54
11/04/07,11:36:27,339.2,1.250,354.54
11/04/07,11:36:28,339.5,1.250,354.54
11/04/07,11:36:29,339.5,1.250,354.54
11/04/07,11:36:30,339.5,1.250,354.53
11/04/07,11:36:31,339.6,1.250,354.54
11/04/07,11:36:32,339.6,1.250,354.54
11/04/07,11:36:33,339.5,1.250,354.54
11/04/07,11:36:34,339.6,1.250,354.54
11/04/07,11:36:35,339.5,1.250,354.54
11/04/07,11:36:36,339.3,1.250,354.54
11/04/07,11:36:37,339.4,1.250,354.54
11/04/07,11:36:38,339.4,1.250,354.54
11/04/07,11:36:39,339.3,1.250,354.54
11/04/07,11:36:40,339.4,1.250,354.54
11/04/07,11:36:41,339.3,1.262,354.54
11/04/07,11:36:42,339.4,1.250,354.54
11/04/07,11:36:43,339.4,1.250,354.54
11/04/07,11:36:44,339.6,1.250,354.54
11/04/07,11:36:45,339.5,1.250,354.54
11/04/07,11:36:46,339.6,1.250,354.54
11/04/07,11:36:47,339.6,1.250,354.53
11/04/07,11:36:48,339.4,1.250,354.53
11/04/07,11:36:49,339.4,1.250,354.53
11/04/07,11:36:50,339.4,1.250,354.53
11/04/07,11:36:51,339.3,1.262,354.53
11/04/07,11:36:52,339.3,1.250,354.53
11/04/07,11:36:53,339.3,1.250,354.53
11/04/07,11:36:54,339.5,1.250,354.53
11/04/07,11:36:55,339.4,1.250,354.53
11/04/07,11:36:56,339.3,1.262,354.53
11/04/07,11:36:57,339.3,1.250,354.53
11/04/07,11:36:58,339.4,1.250,354.53
11/04/07,11:36:59,339.4,1.250,354.53
11/04/07,11:37:00,339.4,1.250,354.53
11/04/07,11:37:01,339.5,1.250,354.53
11/04/07,11:37:02,339.5,1.250,354.53
11/04/07,11:37:03,339.4,1.250,354.53
11/04/07,11:37:04,339.5,1.262,354.53
11/04/07,11:37:05,339.5,1.250,354.53
11/04/07,11:37:06,339.3,1.250,354.53
11/04/07,11:37:07,339.3,1.250,354.53
11/04/07,11:37:08,339.3,1.250,354.53
11/04/07,11:37:09,339.3,1.250,354.53
11/04/07,11:37:10,339.3,1.262,354.53
11/04/07,11:37:11,339.2,1.250,354.53
11/04/07,11:37:12,339.3,1.250,354.54
11/04/07,11:37:13,339.4,1.250,354.54
11/04/07,11:37:14,339.5,1.250,354.54
11/04/07,11:37:15,339.7,1.250,354.54
11/04/07,11:37:16,339.6,1.250,354.54
11/04/07,11:37:17,339.6,1.250,354.54
11/04/07,11:37:18,339.5,1.250,354.54
11/04/07,11:37:19,339.5,1.250,354.54
11/04/07,11:37:20,339.6,1.250,354.54
11/04/07,11:37:21,339.4,1.250,354.54
11/04/07,11:37:22,339.4,1.250,354.54
11/04/07,11:37:23,339.6,1.250,354.54
11/04/07,11:37:24,339.5,1.250,354.54
11/04/07,11:37:25,339.6,1.262,354.54
11/04/07,11:37:26,339.8,1.250,354.54
11/04/07,11:37:27,339.7,1.250,354.54
11/04/07,11:37:28,339.8,1.250,354.54
11/04/07,11:37:29,339.7,1.250,354.52
11/04/07,11:37:30,339.4,1.250,354.52
11/04/07,11:37:31,339.9,1.250,354.48
11/04/07,11:37:32,340.7,1.250,354.42
11/04/07,11:37:33,341.9,1.250,354.35
11/04/07,11:37:34,341.8,1.250,354.35
11/04/07,11:37:35,341.2,1.250,354.27
11/04/07,11:37:36,340.7,1.250,354.19
11/04/07,11:37:37,340.2,1.250,354.11
11/04/07,11:37:38,338.8,1.312,354.11
11/04/07,11:37:39,337.2,1.363,354.03
11/04/07,11:37:40,334.9,1.438,353.97
11/04/07,11:37:41,333.3,1.563,353.94
11/04/07,11:37:42,331.4,1.550,353.94
11/04/07,11:37:43,328.4,1.538,353.91
11/04/07,11:37:44,324.9,1.575,353.88
11/04/07,11:37:45,321.8,1.588,353.84
11/04/07,11:37:46,319.8,1.438,353.79
11/04/07,11:37:47,318.0,1.500,353.79
11/04/07,11:37:48,316.1,1.400,353.71
11/04/07,11:37:49,313.4,1.375,353.61
11/04/07,11:37:50,311.0,1.350,353.54
11/04/07,11:37:51,309.0,1.312,353.54
11/04/07,11:37:52,307.3,1.350,353.48
11/04/07,11:37:53,306.0,1.363,353.43
11/04/07,11:37:54,303.9,1.363,353.39
11/04/07,11:37:55,301.6,1.375,353.39
11/04/07,11:37:56,299.6,1.363,353.35
11/04/07,11:37:57,297.8,1.388,353.31
11/04/07,11:37:58,296.2,1.413,353.27
11/04/07,11:37:59,294.5,1.425,353.27
11/04/07,11:38:00,292.8,1.438,353.23
11/04/07,11:38:01,291.5,1.513,353.21
11/04/07,11:38:02,290.8,1.538,353.19
11/04/07,11:38:03,290.1,1.600,353.19
11/04/07,11:38:04,289.3,1.563,353.15
11/04/07,11:38:05,288.4,1.600,353.12
11/04/07,11:38:06,288.2,1.638,353.10
11/04/07,11:38:07,288.4,1.638,353.10
11/04/07,11:38:08,288.3,1.600,353.08
11/04/07,11:38:09,287.2,1.625,353.04
11/04/07,11:38:10,285.8,1.375,353.03
11/04/07,11:38:11,284.5,1.650,353.03
11/04/07,11:38:12,283.4,1.675,353.04
11/04/07,11:38:13,282.5,1.750,353.04
11/04/07,11:38:14,280.6,1.750,353.01
11/04/07,11:38:15,278.1,1.800,353.01
11/04/07,11:38:16,275.7,1.725,353.00
11/04/07,11:38:17,273.6,1.675,353.01
11/04/07,11:38:18,271.8,1.438,353.04
11/04/07,11:38:19,269.6,1.388,353.05
11/04/07,11:38:20,268.0,1.350,353.05
11/04/07,11:38:21,266.5,1.250,353.06
11/04/07,11:38:22,265.3,1.250,353.09
11/04/07,11:38:23,264.7,1.250,353.11
11/04/07,11:38:24,264.3,1.250,353.11
11/04/07,11:38:25,264.3,1.250,353.12
11/04/07,11:38:26,264.7,1.250,353.13
11/04/07,11:38:27,265.4,1.863,353.15
11/04/07,11:38:28,266.5,1.863,353.15
11/04/07,11:38:29,267.8,1.750,353.16
11/04/07,11:38:30,269.1,1.725,353.16
11/04/07,11:38:31,270.6,1.738,353.18
11/04/07,11:38:32,272.3,1.788,353.18
11/04/07,11:38:33,274.2,1.850,353.19
11/04/07,11:38:34,276.4,1.875,353.17
11/04/07,11:38:35,278.5,1.963,353.14
11/04/07,11:38:36,280.5,2.050,353.14
11/04/07,11:38:37,282.6,2.138,353.11
11/04/07,11:38:38,284.7,2.250,353.07
11/04/07,11:38:39,287.2,2.113,353.03
11/04/07,11:38:40,289.7,2.100,353.03
11/04/07,11:38:41,292.1,2.100,352.98
11/04/07,11:38:42,294.6,2.088,352.92
11/04/07,11:38:43,296.8,2.125,352.86
11/04/07,11:38:44,299.3,2.200,352.86
11/04/07,11:38:45,302.2,2.275,352.81
11/04/07,11:38:46,304.9,2.375,352.74
11/04/07,11:38:47,307.6,2.463,352.68
11/04/07,11:38:48,310.1,2.600,352.68
11/04/07,11:38:49,313.0,2.638,352.63
11/04/07,11:38:50,316.0,2.675,352.58
11/04/07,11:38:51,319.5,2.713,352.54
11/04/07,11:38:52,323.0,2.688,352.48
11/04/07,11:38:53,326.5,2.675,352.48
11/04/07,11:38:54,329.8,2.688,352.41
11/04/07,11:38:55,333.1,2.700,352.33
11/04/07,11:38:56,336.1,2.750,352.25
11/04/07,11:38:57,339.5,2.788,352.25
11/04/07,11:38:58,343.2,2.876,352.17
11/04/07,11:38:59,345.6,2.863,352.06
11/04/07,11:39:00,347.0,2.926,351.98
11/04/07,11:39:01,348.7,3.038,351.98
11/04/07,11:39:02,350.7,3.101,351.92
11/04/07,11:39:03,352.6,3.163,351.85
11/04/07,11:39:04,354.1,3.113,351.75
11/04/07,11:39:05,354.8,2.901,351.75
11/04/07,11:39:06,354.9,2.800,351.64
11/04/07,11:39:07,355.1,2.563,351.56
11/04/07,11:39:08,355.9,2.600,351.47
11/04/07,11:39:09,356.5,2.688,351.47
11/04/07,11:39:10,356.2,2.951,351.38
11/04/07,11:39:11,356.3,2.976,351.31
11/04/07,11:39:12,355.8,2.976,351.23
11/04/07,11:39:13,354.1,3.126,351.23
11/04/07,11:39:14,352.2,3.213,351.17
11/04/07,11:39:15,350.8,3.326,351.15
11/04/07,11:39:16,348.9,3.263,351.14
11/04/07,11:39:17,346.2,3.926,351.14
11/04/07,11:39:18,342.4,3.963,351.12
11/04/07,11:39:19,339.2,3.988,351.11
11/04/07,11:39:20,335.1,4.038,351.13
11/04/07,11:39:21,331.3,4.001,351.13
11/04/07,11:39:22,327.8,3.976,351.17
11/04/07,11:39:23,324.2,3.888,351.23
11/04/07,11:39:24,319.3,3.838,351.27
11/04/07,11:39:25,313.5,3.776,351.35
11/04/07,11:39:26,308.2,3.738,351.35
11/04/07,11:39:27,304.4,3.676,351.47
11/04/07,11:39:28,300.4,3.651,351.58
11/04/07,11:39:29,296.3,3.501,351.68
11/04/07,11:39:30,291.8,3.463,351.68
11/04/07,11:39:31,287.7,3.351,351.78
11/04/07,11:39:32,285.1,3.251,351.88
11/04/07,11:39:33,283.4,3.213,351.95
11/04/07,11:39:34,281.9,3.213,351.95
11/04/07,11:39:35,280.3,3.188,352.00
11/04/07,11:39:36,278.8,3.238,352.04
11/04/07,11:39:37,277.7,3.276,352.09
11/04/07,11:39:38,277.2,3.551,352.09
11/04/07,11:39:39,276.9,3.638,352.14
11/04/07,11:39:40,277.0,3.701,352.17
11/04/07,11:39:41,277.0,3.601,352.20
11/04/07,11:39:42,277.5,3.426,352.20
11/04/07,11:39:43,278.5,3.226,352.22
11/04/07,11:39:44,279.9,3.163,352.24
11/04/07,11:39:45,281.7,3.076,352.25
11/04/07,11:39:46,283.6,3.001,352.25
11/04/07,11:39:47,285.8,2.963,352.26
11/04/07,11:39:48,288.1,2.813,352.27
11/04/07,11:39:49,290.9,2.725,352.28
11/04/07,11:39:50,293.9,2.826,352.28
11/04/07,11:39:51,297.3,2.888,352.29
11/04/07,11:39:52,300.6,2.901,352.29
11/04/07,11:39:53,304.1,2.713,352.30
11/04/07,11:39:54,308.0,2.713,352.30
11/04/07,11:39:55,312.1,2.513,352.30
11/04/07,11:39:56,316.4,2.488,352.31
11/04/07,11:39:57,320.7,2.425,352.32
11/04/07,11:39:58,325.1,2.388,352.33
11/04/07,11:39:59,329.8,2.438,352.33
11/04/07,11:40:00,334.8,2.488,352.33
11/04/07,11:40:01,338.4,2.475,352.30
11/04/07,11:40:02,342.2,2.488,352.27
11/04/07,11:40:03,346.1,2.513,352.27
11/04/07,11:40:04,350.5,2.600,352.25
11/04/07,11:40:05,355.0,2.588,352.23
11/04/07,11:40:06,359.5,2.575,352.18
11/04/07,11:40:07,003.1,2.588,352.18
11/04/07,11:40:08,006.3,2.588,352.12
11/04/07,11:40:09,009.1,2.563,352.06
11/04/07,11:40:10,011.3,2.588,352.02
11/04/07,11:40:11,014.6,2.613,352.02
11/04/07,11:40:12,017.6,2.638,351.97
11/04/07,11:40:13,019.2,2.675,351.90
11/04/07,11:40:14,019.9,2.688,351.83
11/04/07,11:40:15,020.3,2.738,351.83
11/04/07,11:40:16,021.1,2.775,351.79
11/04/07,11:40:17,022.7,2.800,351.76
11/04/07,11:40:18,024.0,2.838,351.73
11/04/07,11:40:19,024.2,2.763,351.73
11/04/07,11:40:20,023.6,2.713,351.75
11/04/07,11:40:21,023.0,2.650,351.81
11/04/07,11:40:22,024.0,2.575,351.91
11/04/07,11:40:23,025.2,2.525,351.91
11/04/07,11:40:24,025.7,2.425,352.02
11/04/07,11:40:25,025.2,2.313,352.11
11/04/07,11:40:26,024.2,2.275,352.19
11/04/07,11:40:27,024.0,2.263,352.19
11/04/07,11:40:28,024.0,2.188,352.28
11/04/07,11:40:29,024.4,2.163,352.35
11/04/07,11:40:30,024.5,2.063,352.41
11/04/07,11:40:31,023.3,1.988,352.46
11/04/07,11:40:32,021.5,1.988,352.46
11/04/07,11:40:33,020.8,1.875,352.55
11/04/07,11:40:34,020.9,1.850,352.66
11/04/07,11:40:35,020.6,1.763,352.75
11/04/07,11:40:36,019.4,1.713,352.75
11/04/07,11:40:37,017.2,1.650,352.80
11/04/07,11:40:38,016.3,1.550,352.88
11/04/07,11:40:39,016.3,1.500,352.97
11/04/07,11:40:40,016.4,1.413,352.97
11/04/07,11:40:41,015.5,1.338,353.04
11/04/07,11:40:42,014.6,1.250,353.13
11/04/07,11:40:43,014.8,1.250,353.24
11/04/07,11:40:44,015.4,1.250,353.24
11/04/07,11:40:45,015.4,1.250,353.35
11/04/07,11:40:46,015.1,1.250,353.46
11/04/07,11:40:47,015.2,1.250,353.60
11/04/07,11:40:48,015.7,1.250,353.60
11/04/07,11:40:49,016.4,1.250,353.75
11/04/07,11:40:50,017.1,1.250,353.80
11/04/07,11:40:51,018.1,1.250,353.81
11/04/07,11:40:52,017.8,1.250,353.81
11/04/07,11:40:53,016.0,1.250,353.78
11/04/07,11:40:54,016.6,1.250,353.78
11/04/07,11:40:55,016.1,1.250,353.79
11/04/07,11:40:56,015.6,1.250,353.79
11/04/07,11:40:57,015.1,1.250,353.80
11/04/07,11:40:58,015.0,1.250,353.80
11/04/07,11:40:59,015.1,1.250,353.78
11/04/07,11:41:00,015.5,1.250,353.78
11/04/07,11:41:01,015.8,1.250,353.76
11/04/07,11:41:02,016.2,1.250,353.74
11/04/07,11:41:03,016.3,1.250,353.73
11/04/07,11:41:04,016.5,1.250,353.72
11/04/07,11:41:05,016.8,1.250,353.72
11/04/07,11:41:06,017.3,1.250,353.72
11/04/07,11:41:07,017.9,1.250,353.74
11/04/07,11:41:08,018.6,1.250,353.75
11/04/07,11:41:09,019.2,1.250,353.75
11/04/07,11:41:10,019.6,1.250,353.77
11/04/07,11:41:11,020.0,1.250,353.79
11/04/07,11:41:12,020.0,1.250,353.81
11/04/07,11:41:13,020.2,1.250,353.81
11/04/07,11:41:14,020.3,1.250,353.81
11/04/07,11:41:15,020.9,1.250,353.81
11/04/07,11:41:16,021.5,1.250,353.81
11/04/07,11:41:17,022.0,1.250,353.81
11/04/07,11:41:18,022.8,1.250,353.81
11/04/07,11:41:19,023.3,1.250,353.81
11/04/07,11:41:20,024.0,1.250,353.81
11/04/07,11:41:21,024.5,1.250,353.81
11/04/07,11:41:22,025.3,1.250,353.82
11/04/07,11:41:23,026.2,1.250,353.82
11/04/07,11:41:24,026.7,1.250,353.82
11/04/07,11:41:25,027.3,1.250,353.82
11/04/07,11:41:26,027.9,1.250,353.82
11/04/07,11:41:27,028.6,1.250,353.81
11/04/07,11:41:28,029.4,1.250,353.81
11/04/07,11:41:29,030.1,1.250,353.81
11/04/07,11:41:30,030.3,1.250,353.79
11/04/07,11:41:31,030.4,1.250,353.79
11/04/07,11:41:32,030.1,1.250,353.78
11/04/07,11:41:33,030.1,1.250,353.78
11/04/07,11:41:34,030.6,1.250,353.79
11/04/07,11:41:35,030.5,1.250,353.79
11/04/07,11:41:36,030.3,1.250,353.79
11/04/07,11:41:37,029.9,1.250,353.78
11/04/07,11:41:38,029.2,1.250,353.78
11/04/07,11:41:39,029.1,1.250,353.79
11/04/07,11:41:40,028.6,1.250,353.79
11/04/07,11:41:41,028.8,1.363,353.80
11/04/07,11:41:42,029.0,1.250,353.80
11/04/07,11:41:43,029.1,1.250,353.81
11/04/07,11:41:44,029.0,1.250,353.80
11/04/07,11:41:45,028.3,1.250,353.79
11/04/07,11:41:46,027.8,1.250,353.79
11/04/07,11:41:47,027.0,1.250,353.78
11/04/07,11:41:48,026.3,1.250,353.77
11/04/07,11:41:49,025.5,1.250,353.76
11/04/07,11:41:50,024.6,1.250,353.76
11/04/07,11:41:51,024.3,1.250,353.77
11/04/07,11:41:52,024.5,1.250,353.79
11/04/07,11:41:53,024.6,1.250,353.79
11/04/07,11:41:54,024.5,1.250,353.79
11/04/07,11:41:55,024.3,1.250,353.80
11/04/07,11:41:56,024.3,1.250,353.80
11/04/07,11:41:57,024.1,1.250,353.80
11/04/07,11:41:58,023.7,1.250,353.80
11/04/07,11:41:59,023.4,1.250,353.79
11/04/07,11:42:00,023.1,1.250,353.79
11/04/07,11:42:01,022.8,1.250,353.79
11/04/07,11:42:02,022.7,1.250,353.79
11/04/07,11:42:03,022.8,1.250,353.80
11/04/07,11:42:04,022.8,1.250,353.81
11/04/07,11:42:05,023.0,1.250,353.81
11/04/07,11:42:06,023.3,1.250,353.81
11/04/07,11:42:07,023.4,1.250,353.80
11/04/07,11:42:08,023.7,1.300,353.80
11/04/07,11:42:09,023.7,1.250,353.79
11/04/07,11:42:10,024.0,1.250,353.79
11/04/07,11:42:11,024.4,1.250,353.79
11/04/07,11:42:12,024.8,1.250,353.79
11/04/07,11:42:13,025.2,1.250,353.79
11/04/07,11:42:14,025.7,1.250,353.79
11/04/07,11:42:15,026.2,1.250,353.79
11/04/07,11:42:16,026.5,1.250,353.79
11/04/07,11:42:17,026.9,1.250,353.79
11/04/07,11:42:18,027.1,1.250,353.79
11/04/07,11:42:19,027.6,1.250,353.79
11/04/07,11:42:20,028.0,1.250,353.79
11/04/07,11:42:21,028.5,1.250,353.79
11/04/07,11:42:22,028.9,1.250,353.80
11/04/07,11:42:23,029.6,1.250,353.80
11/04/07,11:42:24,030.1,1.250,353.80
11/04/07,11:42:25,029.9,1.250,353.80
11/04/07,11:42:26,029.3,1.250,353.79
11/04/07,11:42:27,028.9,1.250,353.79
11/04/07,11:42:28,028.7,1.250,353.79
11/04/07,11:42:29,028.9,1.250,353.79
11/04/07,11:42:30,029.7,1.250,353.75
11/04/07,11:42:31,029.1,1.250,353.75
11/04/07,11:42:32,028.7,1.250,353.68
11/04/07,11:42:33,029.1,1.250,353.59
11/04/07,11:42:34,029.5,1.250,353.46
11/04/07,11:42:35,029.7,1.250,353.46
11/04/07,11:42:36,029.6,1.250,353.31
11/04/07,11:42:37,029.5,1.250,353.16
11/04/07,11:42:38,029.5,1.375,353.00
11/04/07,11:42:39,029.8,1.475,353.00
11/04/07,11:42:40,030.0,1.625,352.84
11/04/07,11:42:41,030.1,1.788,352.65
11/04/07,11:42:42,029.7,1.888,352.46
11/04/07,11:42:43,029.1,2.075,352.25
11/04/07,11:42:44,028.3,2.188,352.25
11/04/07,11:42:45,028.5,2.363,352.09
11/04/07,11:42:46,028.7,2.500,351.92
11/04/07,11:42:47,028.7,2.588,351.73
11/04/07,11:42:48,027.9,2.725,351.73
11/04/07,11:42:49,027.3,2.913,351.55
11/04/07,11:42:50,027.4,2.963,351.40
11/04/07,11:42:51,028.0,3.076,351.28
11/04/07,11:42:52,028.0,3.138,351.28
11/04/07,11:42:53,027.7,3.201,351.16
11/04/07,11:42:54,027.1,3.263,351.07
11/04/07,11:42:55,027.1,3.326,351.00
11/04/07,11:42:56,027.4,3.363,351.00
11/04/07,11:42:57,027.5,3.401,350.95
11/04/07,11:42:58,027.4,3.451,350.90
11/04/07,11:42:59,027.3,3.451,350.87
11/04/07,11:43:00,027.0,3.476,350.87
11/04/07,11:43:01,026.7,3.526,350.86
11/04/07,11:43:02,026.3,3.551,350.86
11/04/07,11:43:03,025.5,3.501,350.86
11/04/07,11:43:04,025.7,3.501,350.86
11/04/07,11:43:05,026.5,3.513,350.86
11/04/07,11:43:06,026.8,3.488,350.85
11/04/07,11:43:07,026.5,3.438,350.86
11/04/07,11:43:08,026.2,3.463,350.86
11/04/07,11:43:09,026.5,3.351,350.88
11/04/07,11:43:10,027.2,3.263,350.90
11/04/07,11:43:11,028.0,3.188,350.91
11/04/07,11:43:12,029.2,3.151,350.91
11/04/07,11:43:13,029.7,2.838,350.93
11/04/07,11:43:14,030.3,2.763,350.96
11/04/07,11:43:15,031.0,3.063,351.00
11/04/07,11:43:16,031.0,3.063,351.05
11/04/07,11:43:17,030.7,3.076,351.05
11/04/07,11:43:18,029.8,3.076,351.11
11/04/07,11:43:19,029.1,3.026,351.17
11/04/07,11:43:20,028.6,2.938,351.23
11/04/07,11:43:21,028.0,2.888,351.23
11/04/07,11:43:22,027.4,2.838,351.28
11/04/07,11:43:23,026.5,2.775,351.33
11/04/07,11:43:24,025.3,2.700,351.38
11/04/07,11:43:25,023.5,2.688,351.38
11/04/07,11:43:26,022.6,2.675,351.42
11/04/07,11:43:27,021.8,2.663,351.46
11/04/07,11:43:28,020.9,2.613,351.51
11/04/07,11:43:29,019.6,2.588,351.51
11/04/07,11:43:30,018.6,2.500,351.58
11/04/07,11:43:31,018.7,2.450,351.65
11/04/07,11:43:32,019.2,2.400,351.71
11/04/07,11:43:33,019.4,2.325,351.71
11/04/07,11:43:34,018.9,2.288,351.75
11/04/07,11:43:35,018.4,2.300,351.79
11/04/07,11:43:36,018.4,2.275,351.84
11/04/07,11:43:37,018.1,2.238,351.84
11/04/07,11:43:38,018.1,2.188,351.88
11/04/07,11:43:39,018.7,2.200,351.91
11/04/07,11:43:40,019.7,2.125,351.94
11/04/07,11:43:41,020.7,2.075,351.94
11/04/07,11:43:42,021.8,2.038,351.97
11/04/07,11:43:43,022.7,1.988,352.01
11/04/07,11:43:44,023.9,1.938,352.05
11/04/07,11:43:45,025.1,1.900,352.05
11/04/07,11:43:46,025.7,1.875,352.08
11/04/07,11:43:47,025.2,1.850,352.09
11/04/07,11:43:48,024.7,1.838,352.11
11/04/07,11:43:49,024.2,1.825,352.14
11/04/07,11:43:50,023.5,1.813,352.14
11/04/07,11:43:51,022.8,1.800,352.17
11/04/07,11:43:52,021.9,1.788,352.21
11/04/07,11:43:53,020.6,1.600,352.25
11/04/07,11:43:54,019.2,1.525,352.25
11/04/07,11:43:55,018.4,1.700,352.31
11/04/07,11:43:56,017.5,1.650,352.37
11/04/07,11:43:57,016.0,1.613,352.42
11/04/07,11:43:58,015.1,1.588,352.42
11/04/07,11:43:59,014.4,1.525,352.47
11/04/07,11:44:00,014.0,1.500,352.52
11/04/07,11:44:01,013.7,1.588,352.57
11/04/07,11:44:02,013.3,1.700,352.57
11/04/07,11:44:03,013.2,1.838,352.62
11/04/07,11:44:04,013.0,1.800,352.68
11/04/07,11:44:05,012.9,1.700,352.73
11/04/07,11:44:06,012.5,1.638,352.73
11/04/07,11:44:07,011.6,1.663,352.77
11/04/07,11:44:08,010.7,1.713,352.81
11/04/07,11:44:09,010.8,1.763,352.83
11/04/07,11:44:10,010.1,1.863,352.83
11/04/07,11:44:11,008.3,1.963,352.85
11/04/07,11:44:12,006.6,2.050,352.87
11/04/07,11:44:13,006.4,2.063,352.92
11/04/07,11:44:14,005.5,2.163,352.92
11/04/07,11:44:15,004.6,2.225,352.97
11/04/07,11:44:16,003.8,2.350,353.03
11/04/07,11:44:17,003.2,2.313,353.10
11/04/07,11:44:18,002.4,2.275,353.10
11/04/07,11:44:19,001.5,2.213,353.18
11/04/07,11:44:20,000.9,2.050,353.28
11/04/07,11:44:21,000.7,1.850,353.39
11/04/07,11:44:22,000.2,1.775,353.50
11/04/07,11:44:23,359.1,1.675,353.50
11/04/07,11:44:24,358.1,1.450,353.60
11/04/07,11:44:25,357.3,1.375,353.69
11/04/07,11:44:26,357.0,1.312,353.75
11/04/07,11:44:27,356.3,1.250,353.75
11/04/07,11:44:28,354.5,1.250,353.81
11/04/07,11:44:29,353.9,1.250,353.92
11/04/07,11:44:30,355.1,1.250,353.91
11/04/07,11:44:31,357.7,1.250,353.91
11/04/07,11:44:32,000.1,1.250,353.91
11/04/07,11:44:33,000.8,1.250,353.95
11/04/07,11:44:34,359.4,1.250,353.94
11/04/07,11:44:35,359.3,1.250,353.94
11/04/07,11:44:36,359.7,1.250,353.92
11/04/07,11:44:37,001.5,1.250,353.94
11/04/07,11:44:38,002.9,1.250,353.97
11/04/07,11:44:39,003.2,1.250,353.97
11/04/07,11:44:40,002.6,1.250,353.94
11/04/07,11:44:41,001.6,1.250,353.94
11/04/07,11:44:42,001.6,1.250,353.94
11/04/07,11:44:43,001.9,1.250,353.94
11/04/07,11:44:44,002.7,1.250,353.96
11/04/07,11:44:45,003.1,1.250,353.96
11/04/07,11:44:46,003.0,1.250,353.95
11/04/07,11:44:47,002.5,1.250,353.95
11/04/07,11:44:48,002.2,1.250,353.95
11/04/07,11:44:49,002.4,1.250,353.96
11/04/07,11:44:50,002.5,1.250,353.95
11/04/07,11:44:51,002.2,1.250,353.95
11/04/07,11:44:52,001.2,1.250,353.93
11/04/07,11:44:53,000.3,1.250,353.92
11/04/07,11:44:54,359.9,1.250,353.93
11/04/07,11:44:55,359.6,1.250,353.92
11/04/07,11:44:56,359.6,1.250,353.92
11/04/07,11:44:57,359.8,1.250,353.93
11/04/07,11:44:58,359.6,1.250,353.93
11/04/07,11:44:59,359.2,1.250,353.94
11/04/07,11:45:00,358.5,1.250,353.94
11/04/07,11:45:01,358.0,1.250,353.95
11/04/07,11:45:02,358.3,1.250,353.95
11/04/07,11:45:03,358.8,1.250,353.95
11/04/07,11:45:04,358.9,1.250,353.95
11/04/07,11:45:05,358.5,1.250,353.95
11/04/07,11:45:06,357.9,1.250,353.95
11/04/07,11:45:07,357.9,1.250,353.95
11/04/07,11:45:08,357.5,1.250,353.95
11/04/07,11:45:09,358.0,1.262,353.95
11/04/07,11:45:10,358.5,1.250,353.96
11/04/07,11:45:11,359.1,1.250,353.97
11/04/07,11:45:12,359.0,1.250,353.97
11/04/07,11:45:13,358.9,1.250,353.96
11/04/07,11:45:14,358.6,1.250,353.95
11/04/07,11:45:15,358.7,1.250,353.95
11/04/07,11:45:16,358.8,1.250,353.95
11/04/07,11:45:17,359.0,1.250,353.95
11/04/07,11:45:18,358.9,1.250,353.95
11/04/07,11:45:19,359.1,1.250,353.95
11/04/07,11:45:20,359.1,1.250,353.95
11/04/07,11:45:21,359.2,1.250,353.95
11/04/07,11:45:22,359.1,1.250,353.95
11/04/07,11:45:23,359.0,1.250,353.95
11/04/07,11:45:24,359.1,1.250,353.95
11/04/07,11:45:25,359.1,1.250,353.96
11/04/07,11:45:26,359.1,1.250,353.96
11/04/07,11:45:27,359.1,1.250,353.95
11/04/07,11:45:28,359.0,1.250,353.95
11/04/07,11:45:29,359.1,1.250,353.95
11/04/07,11:45:30,359.1,1.250,353.95
11/04/07,11:45:31,359.0,1.250,353.95
11/04/07,11:45:32,359.0,1.250,353.94
11/04/07,11:45:33,359.1,1.250,353.94
11/04/07,11:45:34,359.1,1.250,353.94
11/04/07,11:45:35,359.1,1.250,353.94
11/04/07,11:45:36,359.0,1.250,353.94
11/04/07,11:45:37,358.9,1.250,353.94
11/04/07,11:45:38,359.0,1.250,353.94
11/04/07,11:45:39,359.1,1.250,353.94
11/04/07,11:45:40,359.0,1.250,353.94
11/04/07,11:45:41,359.0,1.250,353.94
11/04/07,11:45:42,359.0,1.250,353.95
11/04/07,11:45:43,359.0,1.250,353.95
11/04/07,11:45:44,359.0,1.250,353.95
11/04/07,11:45:45,359.0,1.250,353.95
11/04/07,11:45:46,359.0,1.250,353.95
11/04/07,11:45:47,359.0,1.250,353.95
11/04/07,11:45:48,359.0,1.250,353.95
11/04/07,11:45:49,359.0,1.250,353.95
11/04/07,11:45:50,359.1,1.250,353.95
11/04/07,11:45:51,359.1,1.250,353.94
11/04/07,11:45:52,359.0,1.250,353.94
11/04/07,11:45:53,359.0,1.250,353.94
11/04/07,11:45:54,359.0,1.250,353.94
11/04/07,11:45:55,359.0,1.250,353.95
11/04/07,11:45:56,359.0,1.250,353.95
11/04/07,11:45:57,359.1,1.250,353.95
11/04/07,11:45:58,359.1,1.250,353.95
11/04/07,11:45:59,359.3,1.250,353.96
11/04/07,11:46:00,359.3,1.250,353.96
11/04/07,11:46:01,359.3,1.250,353.96
11/04/07,11:46:02,359.3,1.250,353.96
11/04/07,11:46:03,359.3,1.250,353.96
11/04/07,11:46:04,359.2,1.250,353.96
11/04/07,11:46:05,359.1,1.250,353.95
11/04/07,11:46:06,358.4,1.250,353.95
11/04/07,11:46:07,358.5,1.250,353.91
11/04/07,11:46:08,359.4,1.250,353.89
11/04/07,11:46:09,359.9,1.250,353.88
11/04/07,11:46:10,000.0,1.250,353.88
11/04/07,11:46:11,000.3,1.250,353.85
11/04/07,11:46:12,359.6,1.250,353.81
11/04/07,11:46:13,358.5,1.250,353.80
11/04/07,11:46:14,358.0,1.250,353.80
11/04/07,11:46:15,358.5,1.250,353.82
11/04/07,11:46:16,359.3,1.250,353.84
11/04/07,11:46:17,359.5,1.250,353.84
11/04/07,11:46:18,359.3,1.250,353.84
11/04/07,11:46:19,358.3,1.250,353.85
11/04/07,11:46:20,357.3,1.250,353.87
11/04/07,11:46:21,356.5,1.250,353.90
11/04/07,11:46:22,356.1,1.250,353.90
11/04/07,11:46:23,356.0,1.250,353.92
11/04/07,11:46:24,356.2,1.250,353.93
11/04/07,11:46:25,355.9,1.250,353.94
11/04/07,11:46:26,355.3,1.250,353.94
11/04/07,11:46:27,354.4,1.250,353.94
11/04/07,11:46:28,353.5,1.250,353.93
11/04/07,11:46:29,352.9,1.250,353.93
11/04/07,11:46:30,352.5,1.250,353.93
11/04/07,11:46:31,352.4,1.250,353.92
11/04/07,11:46:32,352.6,1.250,353.93
11/04/07,11:46:33,352.7,1.250,353.94
11/04/07,11:46:34,352.5,1.250,353.92
11/04/07,11:46:35,352.2,1.250,353.92
11/04/07,11:46:36,351.2,1.250,353.86
11/04/07,11:46:37,351.6,1.287,353.81
11/04/07,11:46:38,352.6,1.338,353.76
11/04/07,11:46:39,353.6,1.338,353.76
11/04/07,11:46:40,353.5,1.350,353.69
11/04/07,11:46:41,353.2,1.325,353.62
11/04/07,11:46:42,353.3,1.350,353.57
11/04/07,11:46:43,354.4,1.388,353.57
11/04/07,11:46:44,355.7,1.350,353.52
11/04/07,11:46:45,356.0,1.338,353.50
11/04/07,11:46:46,356.1,1.275,353.52
11/04/07,11:46:47,356.8,1.250,353.52
11/04/07,11:46:48,358.6,1.250,353.58
11/04/07,11:46:49,000.3,1.250,353.65
11/04/07,11:46:50,001.4,1.250,353.71
11/04/07,11:46:51,001.7,1.250,353.71
11/04/07,11:46:52,001.8,1.250,353.76
11/04/07,11:46:53,001.3,1.250,353.81
11/04/07,11:46:54,000.0,1.250,353.83
11/04/07,11:46:55,358.5,1.250,353.83
11/04/07,11:46:56,357.7,1.250,353.83
11/04/07,11:46:57,357.6,1.250,353.85
11/04/07,11:46:58,358.9,1.250,353.86
11/04/07,11:46:59,000.8,1.250,353.86
11/04/07,11:47:00,001.9,1.250,353.86
11/04/07,11:47:01,001.4,1.250,353.85
11/04/07,11:47:02,000.5,1.250,353.85
11/04/07,11:47:03,359.5,1.250,353.85
11/04/07,11:47:04,359.3,1.250,353.85
11/04/07,11:47:05,000.4,1.250,353.86
11/04/07,11:47:06,001.6,1.250,353.86
11/04/07,11:47:07,002.1,1.250,353.86
11/04/07,11:47:08,002.1,1.250,353.86
11/04/07,11:47:09,001.6,1.250,353.84
11/04/07,11:47:10,000.8,1.250,353.84
11/04/07,11:47:11,000.1,1.250,353.84
11/04/07,11:47:12,359.6,1.250,353.84
11/04/07,11:47:13,359.3,1.250,353.83
11/04/07,11:47:14,358.8,1.250,353.82
11/04/07,11:47:15,358.1,1.250,353.83
11/04/07,11:47:16,357.8,1.250,353.83
11/04/07,11:47:17,357.8,1.250,353.85
11/04/07,11:47:18,358.2,1.250,353.86
11/04/07,11:47:19,358.0,1.250,353.86
11/04/07,11:47:20,357.7,1.250,353.86
11/04/07,11:47:21,357.0,1.250,353.86
11/04/07,11:47:22,356.8,1.250,353.87
11/04/07,11:47:23,357.0,1.250,353.88
11/04/07,11:47:24,357.2,1.250,353.88
11/04/07,11:47:25,357.5,1.250,353.88
11/04/07,11:47:26,357.7,1.250,353.89
11/04/07,11:47:27,358.0,1.250,353.89
11/04/07,11:47:28,358.2,1.250,353.89
11/04/07,11:47:29,358.4,1.250,353.89
11/04/07,11:47:30,358.6,1.250,353.89
11/04/07,11:47:31,358.9,1.250,353.88
11/04/07,11:47:32,359.4,1.250,353.88
11/04/07,11:47:33,359.7,1.250,353.88
11/04/07,11:47:34,000.0,1.250,353.88
11/04/07,11:47:35,000.6,1.250,353.88
11/04/07,11:47:36,000.9,1.250,353.88
11/04/07,11:47:37,001.1,1.250,353.87
11/04/07,11:47:38,001.4,1.250,353.87
11/04/07,11:47:39,001.7,1.250,353.87
11/04/07,11:47:40,001.8,1.250,353.87
11/04/07,11:47:41,002.0,1.250,353.87
11/04/07,11:47:42,002.4,1.250,353.87
11/04/07,11:47:43,002.9,1.250,353.87
11/04/07,11:47:44,003.1,1.250,353.88
11/04/07,11:47:45,003.0,1.250,353.88
11/04/07,11:47:46,002.7,1.250,353.88
11/04/07,11:47:47,002.8,1.250,353.88
11/04/07,11:47:48,003.0,1.250,353.88
11/04/07,11:47:49,003.0,1.250,353.88
11/04/07,11:47:50,003.1,1.250,353.88
11/04/07,11:47:51,003.0,1.250,353.89
11/04/07,11:47:52,003.3,1.250,353.88
11/04/07,11:47:53,003.5,1.250,353.88
11/04/07,11:47:54,003.5,1.250,353.88
11/04/07,11:47:55,003.5,1.250,353.87
11/04/07,11:47:56,003.5,1.250,353.87
11/04/07,11:47:57,003.4,1.250,353.87
11/04/07,11:47:58,003.5,1.250,353.87
11/04/07,11:47:59,003.6,1.250,353.87
11/04/07,11:48:00,003.5,1.250,353.86
11/04/07,11:48:01,003.3,1.250,353.86
11/04/07,11:48:02,003.2,1.250,353.86
11/04/07,11:48:03,003.0,1.350,353.87
11/04/07,11:48:04,002.8,1.250,353.87
11/04/07,11:48:05,002.5,1.250,353.87
11/04/07,11:48:06,002.1,1.250,353.87
11/04/07,11:48:07,002.1,1.250,353.87
11/04/07,11:48:08,002.2,1.250,353.87
11/04/07,11:48:09,002.4,1.250,353.87
11/04/07,11:48:10,002.7,1.250,353.88
11/04/07,11:48:11,003.0,1.250,353.88
11/04/07,11:48:12,003.0,1.250,353.87
11/04/07,11:48:13,003.4,1.250,353.90
11/04/07,11:48:14,003.9,1.250,353.90
11/04/07,11:48:15,004.4,1.250,353.94
11/04/07,11:48:16,005.0,1.250,353.97
11/04/07,11:48:17,004.8,1.250,353.99
11/04/07,11:48:18,004.4,1.250,353.99
11/04/07,11:48:19,005.0,1.250,353.96
11/04/07,11:48:20,005.7,1.250,353.97
11/04/07,11:48:21,006.2,1.250,353.96
11/04/07,11:48:22,006.7,1.250,353.96
11/04/07,11:48:23,006.3,1.250,353.95
11/04/07,11:48:24,005.6,1.250,353.94
11/04/07,11:48:25,005.1,1.250,353.96
11/04/07,11:48:26,005.5,1.250,353.96
11/04/07,11:48:27,005.8,1.250,353.95
11/04/07,11:48:28,005.8,1.250,353.97
11/04/07,11:48:29,006.5,1.250,354.03
11/04/07,11:48:30,008.5,1.250,354.03
11/04/07,11:48:31,010.7,1.250,354.07
11/04/07,11:48:32,012.7,1.250,354.06
11/04/07,11:48:33,013.5,1.250,354.03
11/04/07,11:48:34,013.6,1.250,354.03
11/04/07,11:48:35,013.6,1.250,354.03
11/04/07,11:48:36,014.0,1.250,354.06
11/04/07,11:48:37,015.3,1.250,354.08
11/04/07,11:48:38,017.5,1.250,354.08
11/04/07,11:48:39,019.9,1.250,354.09
11/04/07,11:48:40,021.1,1.250,354.10
11/04/07,11:48:41,021.1,1.250,354.13
11/04/07,11:48:42,021.4,1.250,354.13
11/04/07,11:48:43,022.6,1.250,354.15
11/04/07,11:48:44,024.1,1.250,354.17
11/04/07,11:48:45,025.3,1.250,354.20
11/04/07,11:48:46,026.0,1.250,354.23
11/04/07,11:48:47,025.9,1.250,354.23
11/04/07,11:48:48,025.4,1.250,354.22
11/04/07,11:48:49,024.8,1.250,354.21
11/04/07,11:48:50,025.6,1.250,354.23
11/04/07,11:48:51,027.1,1.250,354.23
11/04/07,11:48:52,029.2,1.250,354.26
11/04/07,11:48:53,029.8,1.250,354.25
11/04/07,11:48:54,029.0,1.250,354.23
11/04/07,11:48:55,027.7,1.250,354.23
11/04/07,11:48:56,027.0,1.250,354.23
11/04/07,11:48:57,028.0,1.250,354.26
11/04/07,11:48:58,030.6,1.250,354.30
11/04/07,11:48:59,032.4,1.250,354.30
11/04/07,11:49:00,032.5,1.250,354.32
11/04/07,11:49:01,031.2,1.250,354.31
11/04/07,11:49:02,030.0,1.250,354.29
11/04/07,11:49:03,031.2,1.250,354.29
11/04/07,11:49:04,031.1,1.250,354.31
11/04/07,11:49:05,032.3,1.250,354.40
11/04/07,11:49:06,033.7,1.250,354.44
11/04/07,11:49:07,034.7,1.250,354.44
11/04/07,11:49:08,034.9,1.250,354.41
11/04/07,11:49:09,034.7,1.250,354.38
11/04/07,11:49:10,034.7,1.250,354.36
11/04/07,11:49:11,034.6,1.250,354.36
11/04/07,11:49:12,034.5,1.250,354.37
11/04/07,11:49:13,034.8,1.250,354.38
11/04/07,11:49:14,035.1,1.250,354.39
11/04/07,11:49:15,035.7,1.250,354.39
11/04/07,11:49:16,036.0,1.250,354.39
11/04/07,11:49:17,036.2,1.250,354.40
11/04/07,11:49:18,036.4,1.250,354.39
11/04/07,11:49:19,036.6,1.250,354.39
11/04/07,11:49:20,036.7,1.300,354.39
11/04/07,11:49:21,036.8,1.300,354.39
11/04/07,11:49:22,037.0,1.250,354.39
11/04/07,11:49:23,037.2,1.250,354.39
11/04/07,11:49:24,037.2,1.250,354.39
11/04/07,11:49:25,037.4,1.250,354.39
11/04/07,11:49:26,037.3,1.250,354.39
11/04/07,11:49:27,037.6,1.250,354.39
11/04/07,11:49:28,037.6,1.250,354.39
11/04/07,11:49:29,037.5,1.250,354.39
11/04/07,11:49:30,037.6,1.262,354.40
11/04/07,11:49:31,037.8,1.250,354.41
11/04/07,11:49:32,037.9,1.250,354.41
11/04/07,11:49:33,038.2,1.250,354.41
11/04/07,11:49:34,038.2,1.250,354.42
11/04/07,11:49:35,038.3,1.250,354.43
11/04/07,11:49:36,038.3,1.250,354.43
11/04/07,11:49:37,038.2,1.250,354.43
11/04/07,11:49:38,038.2,1.250,354.42
11/04/07,11:49:39,038.2,1.250,354.42
11/04/07,11:49:40,038.2,1.250,354.42
11/04/07,11:49:41,038.3,1.250,354.42
11/04/07,11:49:42,038.3,1.250,354.42
11/04/07,11:49:43,038.2,1.250,354.41
11/04/07,11:49:44,038.3,1.250,354.41
11/04/07,11:49:45,038.3,1.250,354.40
11/04/07,11:49:46,038.2,1.250,354.39
11/04/07,11:49:47,038.1,1.250,354.39
11/04/07,11:49:48,038.1,1.250,354.39
11/04/07,11:49:49,038.1,1.250,354.39
11/04/07,11:49:50,038.1,1.250,354.39
11/04/07,11:49:51,038.1,1.250,354.39
11/04/07,11:49:52,038.0,1.250,354.41
11/04/07,11:49:53,038.1,1.250,354.41
11/04/07,11:49:54,038.2,1.250,354.41
11/04/07,11:49:55,038.3,1.250,354.41
11/04/07,11:49:56,038.2,1.250,354.42
11/04/07,11:49:57,038.3,1.250,354.42
11/04/07,11:49:58,038.3,1.250,354.41
11/04/07,11:49:59,038.3,1.250,354.41
11/04/07,11:50:00,038.4,1.250,354.41
11/04/07,11:50:01,038.2,1.250,354.41
11/04/07,11:50:02,038.2,1.250,354.41
11/04/07,11:50:03,038.2,1.250,354.41
11/04/07,11:50:04,038.1,1.250,354.41
11/04/07,11:50:05,038.2,1.250,354.41
11/04/07,11:50:06,038.3,1.250,354.41
11/04/07,11:50:07,038.3,1.250,354.40
11/04/07,11:50:08,038.2,1.250,354.39
11/04/07,11:50:09,038.3,1.250,354.39
11/04/07,11:50:10,038.2,1.250,354.39
11/04/07,11:50:11,038.2,1.250,354.40
11/04/07,11:50:12,038.2,1.250,354.41
11/04/07,11:50:13,038.3,1.250,354.41
11/04/07,11:50:14,038.4,1.250,354.42
11/04/07,11:50:15,038.5,1.250,354.43
11/04/07,11:50:16,038.7,1.250,354.43
11/04/07,11:50:17,038.8,1.250,354.43
11/04/07,11:50:18,038.7,1.250,354.43
11/04/07,11:50:19,038.6,1.250,354.43
11/04/07,11:50:20,038.7,1.250,354.42
11/04/07,11:50:21,038.7,1.250,354.42
11/04/07,11:50:22,038.6,1.250,354.41
11/04/07,11:50:23,038.6,1.250,354.41
11/04/07,11:50:24,038.5,1.250,354.40
11/04/07,11:50:25,038.5,1.250,354.40
11/04/07,11:50:26,038.6,1.250,354.40
11/04/07,11:50:27,038.6,1.250,354.40
11/04/07,11:50:28,038.7,1.250,354.40
11/04/07,11:50:29,038.7,1.250,354.40
11/04/07,11:50:30,038.8,1.250,354.40
11/04/07,11:50:31,038.9,1.250,354.40
11/04/07,11:50:32,038.7,1.250,354.39
11/04/07,11:50:33,038.7,1.250,354.39
11/04/07,11:50:34,038.7,1.250,354.39
11/04/07,11:50:35,038.7,1.250,354.39
11/04/07,11:50:36,038.6,1.250,354.40
11/04/07,11:50:37,038.7,1.250,354.41
11/04/07,11:50:38,038.9,1.250,354.41
11/04/07,11:50:39,039.1,1.250,354.41
11/04/07,11:50:40,039.4,1.250,354.41
11/04/07,11:50:41,039.6,1.250,354.42
11/04/07,11:50:42,039.9,1.250,354.42
11/04/07,11:50:43,040.4,1.250,354.42
11/04/07,11:50:44,040.8,1.250,354.42
11/04/07,11:50:45,041.2,1.250,354.41
11/04/07,11:50:46,041.3,1.250,354.41
11/04/07,11:50:47,041.5,1.250,354.40
11/04/07,11:50:48,041.7,1.250,354.39
11/04/07,11:50:49,041.9,1.250,354.39
11/04/07,11:50:50,042.3,1.250,354.39
11/04/07,11:50:51,042.7,1.262,354.40
11/04/07,11:50:52,043.1,1.250,354.40
11/04/07,11:50:53,043.5,1.325,354.40
11/04/07,11:50:54,043.9,1.250,354.40
11/04/07,11:50:55,044.2,1.250,354.40
11/04/07,11:50:56,044.5,1.250,354.41
11/04/07,11:50:57,044.9,1.250,354.41
11/04/07,11:50:58,045.3,1.250,354.42
11/04/07,11:50:59,045.9,1.250,354.42
11/04/07,11:51:00,046.6,1.250,354.43
11/04/07,11:51:01,047.3,1.300,354.44
11/04/07,11:51:02,048.1,1.250,354.44
11/04/07,11:51:03,048.7,1.250,354.44
11/04/07,11:51:04,049.2,1.250,354.44
11/04/07,11:51:05,049.7,1.250,354.44
11/04/07,11:51:06,050.0,1.250,354.44
11/04/07,11:51:07,050.3,1.250,354.44
11/04/07,11:51:08,050.6,1.250,354.44
11/04/07,11:51:09,051.0,1.312,354.44
11/04/07,11:51:10,051.1,1.250,354.44
11/04/07,11:51:11,051.2,1.250,354.44
11/04/07,11:51:12,050.9,1.250,354.43
11/04/07,11:51:13,050.7,1.250,354.43
11/04/07,11:51:14,050.1,1.250,354.42
11/04/07,11:51:15,049.6,1.250,354.42
11/04/07,11:51:16,049.0,1.250,354.41
11/04/07,11:51:17,048.4,1.250,354.41
11/04/07,11:51:18,047.9,1.250,354.41
11/04/07,11:51:19,047.3,1.250,354.41
11/04/07,11:51:20,046.8,1.250,354.42
11/04/07,11:51:21,046.5,1.250,354.43
11/04/07,11:51:22,046.0,1.250,354.43
11/04/07,11:51:23,045.4,1.250,354.43
11/04/07,11:51:24,044.5,1.312,354.43
11/04/07,11:51:25,043.7,1.250,354.42
11/04/07,11:51:26,042.9,1.250,354.42
11/04/07,11:51:27,042.1,1.250,354.42
11/04/07,11:51:28,041.3,1.250,354.41
11/04/07,11:51:29,040.1,1.250,354.41
11/04/07,11:51:30,040.2,1.250,354.42
11/04/07,11:51:31,039.8,1.262,354.42
11/04/07,11:51:32,039.4,1.250,354.42
11/04/07,11:51:33,039.0,1.300,354.41
11/04/07,11:51:34,038.7,1.250,354.40
11/04/07,11:51:35,038.5,1.250,354.40
11/04/07,11:51:36,038.2,1.250,354.40
11/04/07,11:51:37,038.2,1.250,354.40
11/04/07,11:51:38,038.2,1.250,354.41
11/04/07,11:51:39,038.3,1.250,354.41
11/04/07,11:51:40,038.3,1.250,354.41
11/04/07,11:51:41,038.4,1.250,354.41
11/04/07,11:51:42,038.5,1.250,354.41
11/04/07,11:51:43,038.4,1.250,354.42
11/04/07,11:51:44,038.4,1.250,354.42
11/04/07,11:51:45,038.5,1.250,354.42
11/04/07,11:51:46,038.5,1.250,354.41
11/04/07,11:51:47,038.4,1.250,354.41
11/04/07,11:51:48,038.4,1.250,354.41
11/04/07,11:51:49,038.5,1.250,354.41
11/04/07,11:51:50,038.4,1.250,354.41
11/04/07,11:51:51,038.5,1.250,354.41
11/04/07,11:51:52,038.6,1.250,354.41
11/04/07,11:51:53,038.6,1.250,354.41
11/04/07,11:51:54,038.6,1.250,354.41
11/04/07,11:51:55,038.5,1.250,354.41
11/04/07,11:51:56,038.6,1.250,354.41
11/04/07,11:51:57,038.6,1.250,354.41
11/04/07,11:51:58,038.7,1.250,354.41
11/04/07,11:51:59,038.5,1.250,354.41
11/04/07,11:52:00,038.6,1.250,354.41
11/04/07,11:52:01,038.5,1.250,354.40
11/04/07,11:52:02,038.6,1.250,354.41
11/04/07,11:52:03,038.6,1.250,354.41
11/04/07,11:52:04,038.7,1.250,354.41
11/04/07,11:52:05,038.8,1.250,354.41
11/04/07,11:52:06,039.0,1.250,354.41
11/04/07,11:52:07,039.1,1.250,354.41
11/04/07,11:52:08,039.2,1.250,354.41
11/04/07,11:52:09,039.5,1.250,354.41
11/04/07,11:52:10,039.5,1.250,354.40
11/04/07,11:52:11,039.5,1.250,354.40
11/04/07,11:52:12,039.9,1.250,354.41
11/04/07,11:52:13,040.1,1.250,354.41
11/04/07,11:52:14,040.5,1.250,354.41
11/04/07,11:52:15,040.7,1.250,354.41
11/04/07,11:52:16,040.8,1.250,354.41
11/04/07,11:52:17,040.9,1.250,354.41
11/04/07,11:52:18,041.1,1.250,354.41
11/04/07,11:52:19,041.2,1.250,354.41
11/04/07,11:52:20,041.5,1.250,354.41
11/04/07,11:52:21,041.7,1.262,354.41
11/04/07,11:52:22,042.0,1.250,354.42
11/04/07,11:52:23,042.2,1.250,354.42
11/04/07,11:52:24,042.5,1.250,354.42
11/04/07,11:52:25,042.8,1.250,354.42
11/04/07,11:52:26,043.0,1.250,354.42
11/04/07,11:52:27,043.3,1.250,354.42
11/04/07,11:52:28,043.7,1.250,354.42
11/04/07,11:52:29,044.0,1.250,354.42
11/04/07,11:52:30,044.4,1.250,354.42
11/04/07,11:52:31,044.9,1.250,354.42
11/04/07,11:52:32,045.4,1.250,354.42
11/04/07,11:52:33,046.0,1.250,354.42
11/04/07,11:52:34,046.4,1.250,354.42
11/04/07,11:52:35,046.6,1.250,354.42
11/04/07,11:52:36,046.9,1.250,354.42
11/04/07,11:52:37,047.2,1.250,354.42
11/04/07,11:52:38,047.4,1.250,354.42
11/04/07,11:52:39,047.7,1.250,354.42
11/04/07,11:52:40,048.1,1.250,354.43
11/04/07,11:52:41,048.6,1.250,354.44
11/04/07,11:52:42,048.9,1.250,354.44
11/04/07,11:52:43,049.4,1.250,354.44
11/04/07,11:52:44,049.8,1.250,354.44
11/04/07,11:52:45,050.2,1.250,354.44
11/04/07,11:52:46,050.6,1.250,354.44
11/04/07,11:52:47,051.1,1.250,354.43
11/04/07,11:52:48,051.5,1.250,354.44
11/04/07,11:52:49,052.1,1.250,354.43
11/04/07,11:52:50,052.6,1.250,354.43
11/04/07,11:52:51,053.3,1.250,354.43
11/04/07,11:52:52,053.8,1.250,354.42
11/04/07,11:52:53,054.2,1.250,354.42
11/04/07,11:52:54,054.4,1.250,354.42
11/04/07,11:52:55,054.7,1.250,354.41
11/04/07,11:52:56,054.8,1.287,354.41
11/04/07,11:52:57,055.3,1.250,354.41
11/04/07,11:52:58,055.6,1.250,354.41
11/04/07,11:52:59,056.0,1.250,354.41
11/04/07,11:53:00,056.4,1.250,354.41
11/04/07,11:53:01,056.8,1.250,354.41
11/04/07,11:53:02,057.0,1.250,354.41
11/04/07,11:53:03,057.3,1.250,354.42
11/04/07,11:53:04,057.4,1.250,354.41
11/04/07,11:53:05,057.7,1.250,354.42
11/04/07,11:53:06,057.9,1.250,354.42
11/04/07,11:53:07,058.2,1.250,354.42
11/04/07,11:53:08,058.4,1.250,354.43
11/04/07,11:53:09,058.6,1.250,354.43
11/04/07,11:53:10,058.6,1.250,354.42
11/04/07,11:53:11,058.8,1.250,354.42
11/04/07,11:53:12,059.2,1.250,354.42
11/04/07,11:53:13,059.4,1.300,354.42
11/04/07,11:53:14,059.2,1.250,354.42
11/04/07,11:53:15,059.1,1.250,354.42
11/04/07,11:53:16,059.1,1.300,354.42
11/04/07,11:53:17,059.1,1.300,354.41
11/04/07,11:53:18,059.1,1.300,354.41
11/04/07,11:53:19,059.1,1.300,354.41
11/04/07,11:53:20,059.1,1.262,354.41
11/04/07,11:53:21,058.9,1.250,354.42
11/04/07,11:53:22,058.6,1.250,354.42
11/04/07,11:53:23,057.5,1.250,354.42
11/04/07,11:53:24,056.0,1.250,354.42
11/04/07,11:53:25,053.9,1.325,354.41
11/04/07,11:53:26,051.8,1.250,354.40
11/04/07,11:53:27,049.5,1.250,354.40
11/04/07,11:53:28,047.3,1.250,354.41
11/04/07,11:53:29,045.4,1.250,354.42
11/04/07,11:53:30,043.3,1.250,354.42
11/04/07,11:53:31,041.6,1.250,354.42
11/04/07,11:53:32,041.0,1.250,354.45
11/04/07,11:53:33,040.3,1.250,354.47
11/04/07,11:53:34,038.0,1.250,354.45
11/04/07,11:53:35,036.5,1.250,354.45
11/04/07,11:53:36,034.9,1.275,354.43
11/04/07,11:53:37,033.4,1.250,354.42
11/04/07,11:53:38,032.5,1.287,354.42
11/04/07,11:53:39,031.8,1.287,354.42
11/04/07,11:53:40,031.9,1.250,354.42
11/04/07,11:53:41,032.6,1.250,354.41
11/04/07,11:53:42,033.7,1.250,354.40
11/04/07,11:53:43,033.8,1.250,354.42
11/04/07,11:53:44,034.4,1.250,354.42
11/04/07,11:53:45,034.5,1.250,354.45
11/04/07,11:53:46,034.2,1.250,354.47
11/04/07,11:53:47,033.7,1.250,354.48
11/04/07,11:53:48,033.0,1.250,354.48
11/04/07,11:53:49,031.9,1.250,354.47
11/04/07,11:53:50,031.5,1.250,354.47
11/04/07,11:53:51,032.5,1.250,354.46
11/04/07,11:53:52,032.0,1.250,354.46
11/04/07,11:53:53,031.9,1.250,354.45
11/04/07,11:53:54,031.4,1.250,354.45
11/04/07,11:53:55,031.0,1.250,354.45
11/04/07,11:53:56,031.3,1.250,354.45
11/04/07,11:53:57,031.2,1.262,354.45
11/04/07,11:53:58,030.9,1.250,354.44
11/04/07,11:53:59,030.8,1.250,354.44
11/04/07,11:54:00,030.3,1.250,354.44
11/04/07,11:54:01,030.2,1.250,354.44
11/04/07,11:54:02,030.4,1.250,354.44
11/04/07,11:54:03,030.5,1.250,354.44
11/04/07,11:54:04,030.6,1.250,354.44
11/04/07,11:54:05,030.6,1.250,354.44
11/04/07,11:54:06,030.6,1.250,354.43
11/04/07,11:54:07,030.6,1.250,354.43
11/04/07,11:54:08,030.7,1.250,354.43
11/04/07,11:54:09,030.6,1.250,354.43
11/04/07,11:54:10,030.6,1.250,354.43
11/04/07,11:54:11,030.6,1.250,354.43
11/04/07,11:54:12,030.4,1.250,354.43
11/04/07,11:54:13,030.4,1.250,354.44
11/04/07,11:54:14,030.3,1.250,354.44
11/04/07,11:54:15,030.5,1.250,354.45
11/04/07,11:54:16,030.6,1.250,354.45
11/04/07,11:54:17,030.7,1.250,354.45
11/04/07,11:54:18,030.8,1.250,354.45
11/04/07,11:54:19,030.8,1.250,354.45
11/04/07,11:54:20,030.9,1.262,354.45
11/04/07,11:54:21,030.8,1.250,354.45
11/04/07,11:54:22,030.7,1.363,354.45
11/04/07,11:54:23,030.5,1.250,354.44
11/04/07,11:54:24,030.5,1.250,354.44
11/04/07,11:54:25,030.4,1.250,354.44
11/04/07,11:54:26,030.3,1.312,354.45
11/04/07,11:54:27,030.5,1.250,354.44
11/04/07,11:54:28,030.5,1.250,354.43
11/04/07,11:54:29,030.6,1.250,354.43
11/04/07,11:54:30,030.6,1.250,354.44
11/04/07,11:54:31,030.7,1.250,354.44
11/04/07,11:54:32,030.7,1.250,354.43
11/04/07,11:54:33,030.8,1.250,354.43
11/04/07,11:54:34,030.8,1.250,354.43
11/04/07,11:54:35,030.8,1.250,354.44
11/04/07,11:54:36,030.7,1.275,354.44
11/04/07,11:54:37,030.7,1.338,354.44
11/04/07,11:54:38,030.5,1.250,354.44
11/04/07,11:54:39,030.6,1.250,354.44
11/04/07,11:54:40,030.7,1.250,354.45
11/04/07,11:54:41,030.7,1.250,354.45
11/04/07,11:54:42,030.7,1.250,354.45
11/04/07,11:54:43,030.7,1.250,354.45
11/04/07,11:54:44,030.7,1.250,354.45
11/04/07,11:54:45,030.5,1.250,354.45
11/04/07,11:54:46,030.5,1.250,354.44
11/04/07,11:54:47,030.6,1.250,354.44
11/04/07,11:54:48,030.5,1.250,354.44
11/04/07,11:54:49,030.6,1.250,354.43
11/04/07,11:54:50,030.7,1.250,354.43
11/04/07,11:54:51,030.9,1.250,354.43
11/04/07,11:54:52,030.8,1.250,354.43
11/04/07,11:54:53,030.9,1.250,354.43
11/04/07,11:54:54,030.8,1.250,354.43
11/04/07,11:54:55,030.9,1.250,354.43
11/04/07,11:54:56,030.9,1.250,354.42
11/04/07,11:54:57,030.8,1.250,354.43
11/04/07,11:54:58,030.7,1.250,354.43
11/04/07,11:54:59,030.7,1.250,354.43
11/04/07,11:55:00,030.6,1.250,354.43
11/04/07,11:55:01,030.7,1.250,354.44
11/04/07,11:55:02,030.6,1.250,354.44
11/04/07,11:55:03,030.6,1.250,354.44
11/04/07,11:55:04,030.5,1.250,354.44
11/04/07,11:55:05,030.5,1.250,354.44
11/04/07,11:55:06,030.6,1.250,354.44
11/04/07,11:55:07,030.6,1.250,354.44
11/04/07,11:55:08,030.6,1.250,354.44
11/04/07,11:55:09,030.7,1.250,354.44
11/04/07,11:55:10,030.8,1.250,354.44
11/04/07,11:55:11,030.7,1.250,354.43
11/04/07,11:55:12,030.7,1.250,354.43
11/04/07,11:55:13,030.8,1.250,354.43
11/04/07,11:55:14,030.8,1.250,354.43
11/04/07,11:55:15,030.7,1.287,354.43
11/04/07,11:55:16,030.7,1.250,354.43
11/04/07,11:55:17,030.7,1.250,354.43
11/04/07,11:55:18,030.8,1.250,354.43
11/04/07,11:55:19,030.6,1.250,354.43
11/04/07,11:55:20,030.6,1.275,354.44
11/04/07,11:55:21,030.6,1.250,354.44
11/04/07,11:55:22,030.7,1.250,354.45
11/04/07,11:55:23,030.6,1.250,354.45
11/04/07,11:55:24,030.6,1.262,354.45
11/04/07,11:55:25,030.7,1.250,354.45
11/04/07,11:55:26,030.7,1.250,354.45
11/04/07,11:55:27,030.7,1.250,354.45
11/04/07,11:55:28,030.8,1.250,354.44
11/04/07,11:55:29,030.9,1.250,354.44
11/04/07,11:55:30,030.7,1.250,354.44
11/04/07,11:55:31,030.5,1.250,354.44
11/04/07,11:55:32,030.4,1.250,354.44
11/04/07,11:55:33,030.5,1.250,354.43
11/04/07,11:55:34,030.3,1.250,354.44
11/04/07,11:55:35,030.5,1.250,354.44
11/04/07,11:55:36,030.5,1.250,354.44
11/04/07,11:55:37,030.5,1.250,354.44
11/04/07,11:55:38,030.6,1.250,354.44
11/04/07,11:55:39,030.7,1.250,354.44
11/04/07,11:55:40,030.7,1.250,354.44
11/04/07,11:55:41,030.7,1.250,354.44
11/04/07,11:55:42,030.7,1.250,354.43
11/04/07,11:55:43,030.4,1.250,354.43
11/04/07,11:55:44,030.3,1.250,354.44
11/04/07,11:55:45,030.4,1.250,354.44
11/04/07,11:55:46,030.5,1.250,354.45
11/04/07,11:55:47,030.5,1.250,354.45
11/04/07,11:55:48,030.6,1.250,354.44
11/04/07,11:55:49,030.6,1.262,354.44
11/04/07,11:55:50,030.6,1.262,354.44
11/04/07,11:55:51,030.7,1.275,354.44
11/04/07,11:55:52,030.7,1.250,354.44
11/04/07,11:55:53,030.6,1.250,354.44
11/04/07,11:55:54,030.7,1.250,354.43
11/04/07,11:55:55,030.6,1.250,354.43
11/04/07,11:55:56,030.6,1.250,354.43
11/04/07,11:55:57,030.5,1.250,354.43
11/04/07,11:55:58,030.5,1.250,354.43
11/04/07,11:55:59,030.4,1.250,354.44
11/04/07,11:56:00,030.5,1.250,354.44
11/04/07,11:56:01,030.5,1.250,354.43
11/04/07,11:56:02,030.7,1.250,354.43
11/04/07,11:56:03,030.6,1.250,354.43
11/04/07,11:56:04,030.5,1.275,354.43
11/04/07,11:56:05,030.6,1.250,354.44
11/04/07,11:56:06,030.6,1.250,354.44
11/04/07,11:56:07,030.7,1.250,354.43
11/04/07,11:56:08,030.6,1.250,354.43
11/04/07,11:56:09,030.6,1.250,354.42
11/04/07,11:56:10,030.4,1.250,354.43
11/04/07,11:56:11,030.4,1.250,354.43
11/04/07,11:56:12,030.5,1.250,354.43
11/04/07,11:56:13,030.6,1.250,354.43
11/04/07,11:56:14,030.4,1.250,354.43
11/04/07,11:56:15,030.6,1.250,354.43
11/04/07,11:56:16,030.6,1.250,354.43
11/04/07,11:56:17,030.7,1.250,354.43
11/04/07,11:56:18,030.8,1.250,354.44
11/04/07,11:56:19,030.6,1.250,354.44
11/04/07,11:56:20,030.5,1.250,354.44
11/04/07,11:56:21,030.4,1.250,354.44
11/04/07,11:56:22,030.5,1.250,354.44
11/04/07,11:56:23,030.5,1.250,354.44
11/04/07,11:56:24,030.6,1.312,354.44
11/04/07,11:56:25,030.5,1.250,354.44
11/04/07,11:56:26,030.6,1.250,354.44
11/04/07,11:56:27,030.6,1.250,354.44
11/04/07,11:56:28,030.6,1.250,354.44
11/04/07,11:56:29,030.6,1.250,354.44
11/04/07,11:56:30,030.6,1.250,354.44
11/04/07,11:56:31,030.6,1.250,354.43
11/04/07,11:56:32,030.7,1.250,354.43
11/04/07,11:56:33,030.7,1.250,354.43
11/04/07,11:56:34,030.7,1.250,354.43
11/04/07,11:56:35,030.5,1.250,354.43
11/04/07,11:56:36,030.5,1.250,354.43
11/04/07,11:56:37,030.6,1.250,354.43
11/04/07,11:56:38,030.6,1.250,354.44
11/04/07,11:56:39,030.5,1.250,354.44
11/04/07,11:56:40,030.6,1.250,354.44
11/04/07,11:56:41,030.8,1.250,354.44
11/04/07,11:56:42,030.6,1.250,354.45
11/04/07,11:56:43,030.8,1.250,354.45
11/04/07,11:56:44,030.9,1.250,354.45
11/04/07,11:56:45,031.0,1.250,354.45
11/04/07,11:56:46,030.9,1.250,354.45
11/04/07,11:56:47,030.9,1.250,354.45
11/04/07,11:56:48,030.9,1.250,354.44
11/04/07,11:56:49,030.6,1.250,354.44
11/04/07,11:56:50,030.6,1.250,354.44
11/04/07,11:56:51,030.6,1.250,354.44
11/04/07,11:56:52,030.6,1.250,354.44
11/04/07,11:56:53,030.7,1.250,354.44
11/04/07,11:56:54,030.8,1.250,354.43
11/04/07,11:56:55,030.8,1.250,354.43
11/04/07,11:56:56,030.8,1.250,354.43
11/04/07,11:56:57,030.7,1.250,354.43
11/04/07,11:56:58,030.6,1.250,354.43
11/04/07,11:56:59,030.6,1.250,354.43
11/04/07,11:57:00,030.7,1.250,354.43
11/04/07,11:57:01,030.7,1.250,354.43
11/04/07,11:57:02,030.8,1.250,354.43
11/04/07,11:57:03,030.8,1.250,354.43
11/04/07,11:57:04,030.7,1.250,354.44
11/04/07,11:57:05,030.7,1.250,354.44
11/04/07,11:57:06,030.7,1.250,354.44
11/04/07,11:57:07,030.7,1.250,354.44
11/04/07,11:57:08,030.9,1.250,354.43
11/04/07,11:57:09,030.7,1.275,354.43
11/04/07,11:57:10,030.8,1.250,354.43
11/04/07,11:57:11,030.7,1.250,354.43
11/04/07,11:57:12,030.6,1.250,354.43
11/04/07,11:57:13,030.4,1.250,354.43
11/04/07,11:57:14,030.5,1.250,354.43
11/04/07,11:57:15,030.5,1.250,354.42
11/04/07,11:57:16,030.5,1.250,354.42
11/04/07,11:57:17,030.5,1.250,354.43
11/04/07,11:57:18,030.5,1.250,354.43
11/04/07,11:57:19,030.4,1.250,354.43
11/04/07,11:57:20,030.5,1.250,354.43
11/04/07,11:57:21,030.5,1.363,354.43
11/04/07,11:57:22,030.5,1.250,354.43
11/04/07,11:57:23,030.7,1.250,354.44
11/04/07,11:57:24,030.7,1.250,354.44
11/04/07,11:57:25,030.7,1.250,354.44
11/04/07,11:57:26,030.6,1.250,354.44
11/04/07,11:57:27,030.7,1.262,354.44
11/04/07,11:57:28,030.8,1.250,354.43
11/04/07,11:57:29,030.6,1.250,354.43
11/04/07,11:57:30,030.7,1.275,354.43
11/04/07,11:57:31,030.8,1.250,354.43
11/04/07,11:57:32,030.7,1.250,354.43
11/04/07,11:57:33,030.6,1.250,354.44
11/04/07,11:57:34,030.7,1.250,354.44
11/04/07,11:57:35,030.6,1.250,354.44
11/04/07,11:57:36,030.6,1.375,354.44
11/04/07,11:57:37,030.7,1.250,354.44
11/04/07,11:57:38,030.6,1.250,354.44
11/04/07,11:57:39,030.7,1.250,354.44
11/04/07,11:57:40,030.7,1.250,354.44
11/04/07,11:57:41,030.7,1.250,354.44
11/04/07,11:57:42,030.8,1.250,354.44
11/04/07,11:57:43,030.8,1.250,354.44
11/04/07,11:57:44,030.8,1.262,354.44
11/04/07,11:57:45,030.9,1.262,354.43
11/04/07,11:57:46,030.7,1.250,354.43
11/04/07,11:57:47,030.7,1.250,354.43
11/04/07,11:57:48,030.6,1.363,354.43
11/04/07,11:57:49,030.7,1.250,354.43
11/04/07,11:57:50,030.7,1.250,354.43
11/04/07,11:57:51,030.9,1.250,354.43
11/04/07,11:57:52,030.5,1.250,354.43
11/04/07,11:57:53,030.6,1.250,354.43
11/04/07,11:57:54,030.6,1.250,354.43
11/04/07,11:57:55,030.4,1.250,354.43
11/04/07,11:57:56,030.5,1.250,354.44
11/04/07,11:57:57,030.3,1.250,354.44
11/04/07,11:57:58,030.7,1.250,354.43
11/04/07,11:57:59,030.8,1.250,354.43
11/04/07,11:58:00,030.6,1.250,354.43
11/04/07,11:58:01,030.5,1.250,354.44
11/04/07,11:58:02,030.6,1.250,354.45
11/04/07,11:58:03,030.7,1.250,354.45
11/04/07,11:58:04,030.8,1.250,354.44
11/04/07,11:58:05,030.9,1.262,354.44
11/04/07,11:58:06,030.8,1.250,354.45
11/04/07,11:58:07,030.8,1.250,354.44
11/04/07,11:58:08,030.9,1.250,354.44
11/04/07,11:58:09,030.9,1.250,354.41
11/04/07,11:58:10,030.7,1.250,354.40
11/04/07,11:58:11,030.2,1.250,354.42
11/04/07,11:58:12,030.0,1.250,354.42
11/04/07,11:58:13,030.5,1.250,354.41
11/04/07,11:58:14,030.8,1.250,354.38
11/04/07,11:58:15,031.0,1.250,354.35
11/04/07,11:58:16,031.1,1.250,354.35
11/04/07,11:58:17,030.7,1.250,354.32
11/04/07,11:58:18,030.0,1.250,354.29
11/04/07,11:58:19,029.1,1.250,354.29
11/04/07,11:58:20,028.0,1.250,354.29
11/04/07,11:58:21,026.6,1.250,354.31
11/04/07,11:58:22,026.2,1.250,354.33
11/04/07,11:58:23,026.1,1.250,354.30
11/04/07,11:58:24,025.0,1.250,354.30
11/04/07,11:58:25,024.5,1.250,354.29
11/04/07,11:58:26,022.9,1.250,354.31
11/04/07,11:58:27,021.6,1.250,354.35
11/04/07,11:58:28,020.4,1.250,354.35
11/04/07,11:58:29,019.4,1.250,354.37
11/04/07,11:58:30,018.6,1.250,354.34
11/04/07,11:58:31,018.3,1.250,354.32
11/04/07,11:58:32,018.3,1.250,354.32
11/04/07,11:58:33,018.3,1.250,354.31
11/04/07,11:58:34,018.3,1.250,354.33
11/04/07,11:58:35,018.5,1.250,354.33
11/04/07,11:58:36,018.9,1.250,354.33
11/04/07,11:58:37,019.1,1.250,354.33
11/04/07,11:58:38,019.3,1.250,354.33
11/04/07,11:58:39,019.5,1.250,354.34
11/04/07,11:58:40,019.7,1.250,354.34
11/04/07,11:58:41,019.7,1.250,354.34
11/04/07,11:58:42,019.5,1.250,354.34
11/04/07,11:58:43,019.3,1.250,354.34
11/04/07,11:58:44,019.1,1.250,354.34
11/04/07,11:58:45,019.0,1.250,354.34
11/04/07,11:58:46,018.8,1.250,354.34
11/04/07,11:58:47,018.9,1.250,354.34
11/04/07,11:58:48,018.7,1.250,354.34
11/04/07,11:58:49,018.7,1.250,354.34
11/04/07,11:58:50,019.0,1.250,354.34
11/04/07,11:58:51,019.1,1.250,354.33
11/04/07,11:58:52,019.2,1.250,354.33
11/04/07,11:58:53,019.3,1.250,354.33
11/04/07,11:58:54,019.4,1.250,354.33
11/04/07,11:58:55,019.4,1.250,354.33
11/04/07,11:58:56,019.2,1.250,354.33
11/04/07,11:58:57,019.2,1.250,354.33
11/04/07,11:58:58,019.0,1.250,354.33
11/04/07,11:58:59,019.1,1.250,354.33
11/04/07,11:59:00,018.9,1.250,354.34
11/04/07,11:59:01,018.3,1.250,354.34
11/04/07,11:59:02,017.4,1.250,354.35
11/04/07,11:59:03,016.3,1.250,354.34
11/04/07,11:59:04,015.2,1.250,354.34
11/04/07,11:59:05,014.3,1.250,354.34
11/04/07,11:59:06,014.3,1.250,354.33
11/04/07,11:59:07,013.9,1.250,354.32
11/04/07,11:59:08,013.8,1.250,354.32
11/04/07,11:59:09,013.5,1.250,354.32
11/04/07,11:59:10,013.9,1.250,354.34
11/04/07,11:59:11,014.8,1.250,354.36
11/04/07,11:59:12,015.5,1.250,354.36
11/04/07,11:59:13,015.7,1.250,354.33
11/04/07,11:59:14,015.9,1.250,354.33
11/04/07,11:59:15,015.3,1.250,354.30
11/04/07,11:59:16,015.7,1.250,354.31
11/04/07,11:59:17,015.6,1.250,354.32
11/04/07,11:59:18,015.1,1.250,354.32
11/04/07,11:59:19,014.8,1.250,354.32
11/04/07,11:59:20,014.6,1.250,354.33
11/04/07,11:59:21,014.6,1.250,354.34
11/04/07,11:59:22,014.4,1.250,354.34
11/04/07,11:59:23,014.6,1.250,354.36
11/04/07,11:59:24,014.8,1.250,354.37
11/04/07,11:59:25,015.0,1.250,354.36
11/04/07,11:59:26,015.1,1.250,354.36
11/04/07,11:59:27,015.2,1.250,354.36
11/04/07,11:59:28,015.1,1.250,354.37
11/04/07,11:59:29,015.0,1.250,354.37
11/04/07,11:59:30,015.2,1.250,354.37
11/04/07,11:59:31,015.3,1.250,354.35
11/04/07,11:59:32,015.2,1.250,354.33
11/04/07,11:59:33,014.9,1.250,354.32
11/04/07,11:59:34,014.8,1.250,354.32
11/04/07,11:59:35,014.6,1.250,354.31
11/04/07,11:59:36,014.4,1.250,354.34
11/04/07,11:59:37,014.2,1.250,354.34
11/04/07,11:59:38,014.7,1.250,354.34
11/04/07,11:59:39,015.4,1.250,354.30
11/04/07,11:59:40,015.4,1.250,354.29
11/04/07,11:59:41,015.2,1.250,354.32
11/04/07,11:59:42,014.8,1.250,354.32
11/04/07,11:59:43,014.3,1.250,354.35
11/04/07,11:59:44,014.8,1.250,354.32
11/04/07,11:59:45,015.1,1.250,354.29
11/04/07,11:59:46,015.2,1.250,354.31
11/04/07,11:59:47,015.2,1.250,354.31
11/04/07,11:59:48,014.7,1.262,354.36
11/04/07,11:59:49,015.0,1.250,354.35
11/04/07,11:59:50,015.1,1.250,354.32
11/04/07,11:59:51,015.2,1.250,354.32
11/04/07,11:59:52,015.1,1.250,354.28
11/04/07,11:59:53,015.1,1.250,354.28
11/04/07,11:59:54,014.7,1.250,354.32
11/04/07,11:59:55,014.4,1.250,354.32
11/04/07,11:59:56,014.6,1.250,354.34
11/04/07,11:59:57,014.9,1.250,354.31
11/04/07,11:59:58,015.0,1.250,354.28
11/04/07,11:59:59,015.1,1.250,354.28
11/04/07,12:00:00,015.0,1.250,354.28
11/04/07,12:00:01,014.6,1.250,354.30
11/04/07,12:00:02,014.6,1.250,354.32
11/04/07,12:00:03,014.3,1.250,354.32
11/04/07,12:00:04,014.5,1.250,354.33
11/04/07,12:00:05,014.4,1.250,354.33
11/04/07,12:00:06,015.0,1.250,354.34
11/04/07,12:00:07,015.0,1.250,354.34
11/04/07,12:00:08,015.0,1.250,354.36
11/04/07,12:00:09,014.9,1.250,354.37
11/04/07,12:00:10,015.2,1.250,354.35
11/04/07,12:00:11,015.5,1.250,354.35
11/04/07,12:00:12,015.3,1.262,354.32
11/04/07,12:00:13,015.4,1.250,354.32
11/04/07,12:00:14,014.9,1.250,354.34
11/04/07,12:00:15,015.0,1.250,354.34
11/04/07,12:00:16,014.8,1.250,354.33
11/04/07,12:00:17,014.8,1.250,354.31
11/04/07,12:00:18,015.0,1.250,354.31
11/04/07,12:00:19,014.8,1.250,354.31
11/04/07,12:00:20,014.8,1.250,354.31
11/04/07,12:00:21,014.7,1.250,354.31
11/04/07,12:00:22,014.8,1.250,354.32
11/04/07,12:00:23,014.9,1.250,354.32
11/04/07,12:00:24,014.9,1.250,354.32
11/04/07,12:00:25,014.8,1.250,354.32
11/04/07,12:00:26,014.8,1.250,354.33
11/04/07,12:00:27,014.9,1.250,354.33
11/04/07,12:00:28,014.7,1.250,354.33
11/04/07,12:00:29,014.8,1.250,354.33
11/04/07,12:00:30,014.8,1.250,354.33
11/04/07,12:00:31,014.7,1.250,354.33
11/04/07,12:00:32,014.9,1.250,354.33
11/04/07,12:00:33,014.7,1.250,354.32
11/04/07,12:00:34,014.7,1.250,354.32
11/04/07,12:00:35,014.6,1.250,354.31
11/04/07,12:00:36,014.6,1.250,354.31
11/04/07,12:00:37,014.7,1.250,354.31
11/04/07,12:00:38,014.7,1.250,354.31
11/04/07,12:00:39,014.7,1.250,354.31
11/04/07,12:00:40,014.6,1.250,354.31
11/04/07,12:00:41,014.7,1.250,354.31
11/04/07,12:00:42,014.6,1.250,354.31
11/04/07,12:00:43,014.7,1.250,354.31
11/04/07,12:00:44,014.7,1.250,354.31
11/04/07,12:00:45,014.7,1.250,354.32
11/04/07,12:00:46,014.6,1.250,354.32
11/04/07,12:00:47,014.7,1.250,354.33
11/04/07,12:00:48,014.6,1.250,354.33
11/04/07,12:00:49,014.7,1.250,354.33
11/04/07,12:00:50,014.6,1.250,354.33
11/04/07,12:00:51,014.6,1.250,354.32
11/04/07,12:00:52,014.6,1.250,354.32
11/04/07,12:00:53,014.5,1.250,354.32
11/04/07,12:00:54,014.7,1.250,354.32
11/04/07,12:00:55,014.7,1.250,354.32
11/04/07,12:00:56,014.6,1.250,354.31
11/04/07,12:00:57,014.6,1.250,354.31
11/04/07,12:00:58,014.7,1.250,354.31
11/04/07,12:00:59,014.8,1.250,354.31
11/04/07,12:01:00,014.7,1.250,354.31
11/04/07,12:01:01,014.7,1.250,354.31
11/04/07,12:01:02,014.8,1.250,354.31
11/04/07,12:01:03,014.8,1.250,354.32
11/04/07,12:01:04,014.7,1.250,354.32
11/04/07,12:01:05,014.7,1.250,354.32
11/04/07,12:01:06,014.8,1.250,354.32
11/04/07,12:01:07,014.7,1.250,354.33
11/04/07,12:01:08,014.7,1.250,354.33
11/04/07,12:01:09,014.7,1.250,354.33
11/04/07,12:01:10,014.6,1.250,354.33
11/04/07,12:01:11,014.6,1.250,354.33
11/04/07,12:01:12,014.6,1.250,354.32
11/04/07,12:01:13,014.6,1.250,354.32
11/04/07,12:01:14,014.7,1.250,354.32
11/04/07,12:01:15,014.7,1.250,354.33
11/04/07,12:01:16,014.8,1.250,354.32
11/04/07,12:01:17,014.7,1.250,354.32
11/04/07,12:01:18,014.8,1.250,354.31
11/04/07,12:01:19,014.7,1.250,354.32
11/04/07,12:01:20,014.7,1.250,354.32
11/04/07,12:01:21,014.8,1.250,354.32
11/04/07,12:01:22,014.7,1.250,354.32
11/04/07,12:01:23,014.8,1.250,354.32
11/04/07,12:01:24,014.7,1.250,354.32
11/04/07,12:01:25,014.8,1.250,354.33
11/04/07,12:01:26,014.8,1.250,354.33
11/04/07,12:01:27,014.7,1.250,354.33
11/04/07,12:01:28,014.7,1.250,354.33
11/04/07,12:01:29,014.7,1.250,354.33
11/04/07,12:01:30,014.7,1.250,354.33
11/04/07,12:01:31,014.7,1.250,354.33
11/04/07,12:01:32,014.7,1.250,354.33
11/04/07,12:01:33,014.7,1.250,354.32
11/04/07,12:01:34,014.7,1.250,354.32
11/04/07,12:01:35,014.7,1.250,354.32
11/04/07,12:01:36,014.7,1.250,354.31
11/04/07,12:01:37,014.7,1.250,354.31
11/04/07,12:01:38,014.6,1.250,354.31
11/04/07,12:01:39,014.7,1.250,354.31
11/04/07,12:01:40,014.7,1.250,354.31
11/04/07,12:01:41,014.7,1.250,354.31
11/04/07,12:01:42,014.7,1.250,354.31
11/04/07,12:01:43,014.8,1.250,354.31
11/04/07,12:01:44,014.7,1.250,354.31
11/04/07,12:01:45,014.7,1.250,354.31
11/04/07,12:01:46,014.8,1.250,354.31
11/04/07,12:01:47,014.7,1.250,354.32
11/04/07,12:01:48,014.8,1.250,354.32
11/04/07,12:01:49,014.7,1.250,354.32
11/04/07,12:01:50,014.7,1.250,354.32
11/04/07,12:01:51,014.8,1.250,354.32
11/04/07,12:01:52,014.7,1.250,354.32
11/04/07,12:01:53,014.7,1.250,354.32
11/04/07,12:01:54,014.6,1.250,354.32
11/04/07,12:01:55,014.7,1.250,354.31
11/04/07,12:01:56,014.8,1.250,354.31
11/04/07,12:01:57,014.8,1.250,354.31
11/04/07,12:01:58,014.8,1.250,354.30
11/04/07,12:01:59,014.7,1.250,354.30
11/04/07,12:02:00,014.7,1.250,354.30
11/04/07,12:02:01,014.6,1.250,354.30
11/04/07,12:02:02,014.8,1.250,354.30
11/04/07,12:02:03,014.8,1.250,354.30
11/04/07,12:02:04,014.9,1.250,354.30
11/04/07,12:02:05,014.9,1.250,354.30
11/04/07,12:02:06,014.6,1.250,354.31
11/04/07,12:02:07,014.7,1.250,354.31
11/04/07,12:02:08,014.8,1.250,354.31
11/04/07,12:02:09,014.6,1.250,354.32
11/04/07,12:02:10,014.7,1.250,354.32
11/04/07,12:02:11,014.6,1.250,354.32
11/04/07,12:02:12,014.7,1.250,354.32
11/04/07,12:02:13,014.7,1.250,354.32
11/04/07,12:02:14,014.7,1.250,354.32
11/04/07,12:02:15,014.6,1.250,354.32
11/04/07,12:02:16,014.7,1.250,354.31
11/04/07,12:02:17,014.7,1.250,354.31
11/04/07,12:02:18,014.7,1.250,354.31
11/04/07,12:02:19,014.7,1.250,354.31
11/04/07,12:02:20,014.8,1.250,354.30
11/04/07,12:02:21,014.8,1.250,354.30
11/04/07,12:02:22,014.8,1.250,354.30
11/04/07,12:02:23,014.8,1.250,354.30
11/04/07,12:02:24,014.6,1.250,354.31
11/04/07,12:02:25,014.6,1.250,354.31
11/04/07,12:02:26,014.7,1.250,354.32
11/04/07,12:02:27,014.7,1.250,354.32
11/04/07,12:02:28,015.2,1.250,354.31
11/04/07,12:02:29,014.9,1.250,354.28
11/04/07,12:02:30,014.7,1.250,354.24
11/04/07,12:02:31,014.9,1.250,354.15
11/04/07,12:02:32,015.4,1.250,354.15
11/04/07,12:02:33,015.8,1.250,354.01
11/04/07,12:02:34,016.1,1.312,353.82
11/04/07,12:02:35,015.8,1.450,353.65
11/04/07,12:02:36,015.0,1.250,353.65
11/04/07,12:02:37,015.6,1.363,353.54
11/04/07,12:02:38,016.6,1.438,353.43
11/04/07,12:02:39,016.5,1.350,353.31
11/04/07,12:02:40,015.9,1.563,353.31
11/04/07,12:02:41,015.7,1.963,353.21
11/04/07,12:02:42,016.0,2.100,353.10
11/04/07,12:02:43,016.0,2.188,352.96
11/04/07,12:02:44,014.7,1.800,352.96
11/04/07,12:02:45,012.7,2.388,352.79
11/04/07,12:02:46,010.5,2.488,352.65
11/04/07,12:02:47,008.3,2.600,352.53
11/04/07,12:02:48,006.2,2.688,352.53
11/04/07,12:02:49,004.4,2.700,352.46
11/04/07,12:02:50,003.1,2.750,352.41
11/04/07,12:02:51,000.9,2.775,352.36
11/04/07,12:02:52,357.9,2.800,352.36
11/04/07,12:02:53,355.5,2.838,352.30
11/04/07,12:02:54,353.9,2.926,352.26
11/04/07,12:02:55,352.9,2.938,352.21
11/04/07,12:02:56,351.7,2.988,352.21
11/04/07,12:02:57,350.2,2.926,352.16
11/04/07,12:02:58,349.0,2.988,352.13
11/04/07,12:02:59,349.0,2.963,352.13
11/04/07,12:03:00,349.7,2.976,352.13
11/04/07,12:03:01,350.0,2.913,352.12
11/04/07,12:03:02,350.1,2.901,352.08
11/04/07,12:03:03,349.7,2.876,352.03
11/04/07,12:03:04,349.7,2.988,352.00
11/04/07,12:03:05,350.5,2.888,352.00
11/04/07,12:03:06,351.3,2.876,351.96
11/04/07,12:03:07,352.2,2.863,351.92
11/04/07,12:03:08,352.0,2.813,351.87
11/04/07,12:03:09,351.3,2.788,351.87
11/04/07,12:03:10,350.6,2.788,351.87
11/04/07,12:03:11,351.1,2.775,351.88
11/04/07,12:03:12,351.4,2.763,351.88
11/04/07,12:03:13,350.6,2.713,351.88
11/04/07,12:03:14,348.9,2.663,351.88
11/04/07,12:03:15,348.1,2.588,351.91
11/04/07,12:03:16,347.9,2.513,351.92
11/04/07,12:03:17,347.1,2.475,351.92
11/04/07,12:03:18,345.2,1.963,351.93
11/04/07,12:03:19,343.5,1.950,351.96
11/04/07,12:03:20,343.4,2.038,352.00
11/04/07,12:03:21,342.8,1.888,352.00
11/04/07,12:03:22,341.9,1.713,352.03
11/04/07,12:03:23,339.8,1.825,352.05
11/04/07,12:03:24,337.7,1.600,352.08
11/04/07,12:03:25,336.6,1.775,352.08
11/04/07,12:03:26,336.8,1.663,352.14
11/04/07,12:03:27,336.3,1.938,352.18
11/04/07,12:03:28,334.8,2.100,352.20
11/04/07,12:03:29,333.2,2.038,352.20
11/04/07,12:03:30,332.7,1.988,352.26
11/04/07,12:03:31,333.4,1.938,352.34
11/04/07,12:03:32,334.3,1.913,352.41
11/04/07,12:03:33,334.9,1.913,352.41
11/04/07,12:03:34,335.2,1.825,352.47
11/04/07,12:03:35,335.8,1.800,352.54
11/04/07,12:03:36,337.7,1.750,352.63
11/04/07,12:03:37,340.4,1.738,352.72
11/04/07,12:03:38,342.8,1.688,352.72
11/04/07,12:03:39,345.0,1.625,352.79
11/04/07,12:03:40,347.5,1.588,352.87
11/04/07,12:03:41,350.1,1.575,352.92
11/04/07,12:03:42,352.3,1.625,352.92
11/04/07,12:03:43,354.2,1.675,352.99
11/04/07,12:03:44,357.7,1.675,353.08
11/04/07,12:03:45,001.9,2.088,353.15
11/04/07,12:03:46,005.6,1.875,353.15
11/04/07,12:03:47,008.7,2.000,353.19
11/04/07,12:03:48,012.1,1.950,353.23
11/04/07,12:03:49,015.7,1.925,353.28
11/04/07,12:03:50,019.4,1.925,353.28
11/04/07,12:03:51,022.7,1.900,353.31
11/04/07,12:03:52,026.3,1.938,353.30
11/04/07,12:03:53,029.2,1.938,353.26
11/04/07,12:03:54,031.9,2.050,353.26
11/04/07,12:03:55,034.3,2.013,353.18
11/04/07,12:03:56,036.6,2.125,353.09
11/04/07,12:03:57,039.0,2.200,353.02
11/04/07,12:03:58,041.6,2.225,353.02
11/04/07,12:03:59,043.5,2.138,352.95
11/04/07,12:04:00,045.3,2.288,352.91
11/04/07,12:04:01,048.0,2.288,352.88
11/04/07,12:04:02,050.6,2.313,352.88
11/04/07,12:04:03,052.7,2.250,352.84
11/04/07,12:04:04,054.2,1.938,352.82
11/04/07,12:04:05,056.1,1.888,352.83
11/04/07,12:04:06,058.5,1.888,352.83
11/04/07,12:04:07,061.0,1.850,352.83
11/04/07,12:04:08,062.4,1.825,352.79
11/04/07,12:04:09,062.7,1.800,352.76
11/04/07,12:04:10,064.1,1.813,352.78
11/04/07,12:04:11,066.6,1.850,352.78
11/04/07,12:04:12,068.1,1.813,352.74
11/04/07,12:04:13,068.5,1.800,352.68
11/04/07,12:04:14,069.0,1.800,352.64
11/04/07,12:04:15,070.3,1.863,352.64
11/04/07,12:04:16,072.2,1.775,352.61
11/04/07,12:04:17,073.7,1.763,352.55
11/04/07,12:04:18,074.5,1.788,352.49
11/04/07,12:04:19,075.8,1.838,352.49
11/04/07,12:04:20,076.9,1.888,352.45
11/04/07,12:04:21,077.9,1.875,352.39
11/04/07,12:04:22,078.6,1.550,352.32
11/04/07,12:04:23,078.7,1.813,352.32
11/04/07,12:04:24,078.7,1.888,352.27
11/04/07,12:04:25,079.6,1.900,352.21
11/04/07,12:04:26,079.6,1.913,352.17
11/04/07,12:04:27,079.0,1.938,352.17
11/04/07,12:04:28,078.6,1.988,352.17
11/04/07,12:04:29,078.7,2.013,352.17
11/04/07,12:04:30,078.2,2.088,352.13
11/04/07,12:04:31,076.7,2.163,352.13
11/04/07,12:04:32,074.2,2.188,352.07
11/04/07,12:04:33,072.2,2.250,352.04
11/04/07,12:04:34,070.4,2.238,352.02
11/04/07,12:04:35,068.5,2.225,352.02
11/04/07,12:04:36,066.4,2.238,352.00
11/04/07,12:04:37,063.7,2.238,351.98
11/04/07,12:04:38,061.0,2.263,351.96
11/04/07,12:04:39,058.3,2.300,351.96
11/04/07,12:04:40,055.5,2.313,351.93
11/04/07,12:04:41,052.3,2.313,351.90
11/04/07,12:04:42,048.6,2.438,351.91
11/04/07,12:04:43,047.1,2.363,351.92
11/04/07,12:04:44,045.7,2.325,351.92
11/04/07,12:04:45,042.2,2.300,351.87
11/04/07,12:04:46,037.6,2.338,351.83
11/04/07,12:04:47,034.1,2.363,351.83
11/04/07,12:04:48,032.6,2.338,351.83
11/04/07,12:04:49,031.6,2.450,351.84
11/04/07,12:04:50,029.9,2.388,351.82
11/04/07,12:04:51,026.6,2.488,351.79
11/04/07,12:04:52,023.4,2.488,351.79
11/04/07,12:04:53,021.3,2.450,351.80
11/04/07,12:04:54,019.8,2.425,351.83
11/04/07,12:04:55,018.4,2.400,351.85
11/04/07,12:04:56,016.3,2.400,351.85
11/04/07,12:04:57,013.4,2.438,351.82
11/04/07,12:04:58,011.4,2.488,351.78
11/04/07,12:04:59,010.5,2.600,351.72
11/04/07,12:05:00,008.7,2.675,351.72
11/04/07,12:05:01,005.5,2.713,351.63
11/04/07,12:05:02,003.1,2.876,351.57
11/04/07,12:05:03,001.7,3.001,351.53
11/04/07,12:05:04,001.7,3.088,351.53
11/04/07,12:05:05,000.9,3.176,351.44
11/04/07,12:05:06,359.1,3.301,351.33
11/04/07,12:05:07,357.3,3.363,351.23
11/04/07,12:05:08,356.7,3.538,351.23
11/04/07,12:05:09,357.0,3.651,351.15
11/04/07,12:05:10,357.5,3.801,351.06
11/04/07,12:05:11,357.6,3.863,351.00
11/04/07,12:05:12,358.0,3.926,351.00
11/04/07,12:05:13,358.7,3.938,350.98
11/04/07,12:05:14,359.8,3.926,350.98
11/04/07,12:05:15,001.5,3.938,350.95
11/04/07,12:05:16,002.4,3.926,350.87
11/04/07,12:05:17,001.6,3.963,350.87
11/04/07,12:05:18,001.3,4.001,350.79
11/04/07,12:05:19,002.3,4.088,350.74
11/04/07,12:05:20,004.9,4.176,350.69
11/04/07,12:05:21,006.9,4.201,350.69
11/04/07,12:05:22,007.8,4.251,350.62
11/04/07,12:05:23,008.0,4.301,350.55
11/04/07,12:05:24,008.9,4.251,350.50
11/04/07,12:05:25,010.3,4.251,350.50
11/04/07,12:05:26,011.3,4.276,350.43
11/04/07,12:05:27,012.1,4.389,350.37
11/04/07,12:05:28,014.5,4.351,350.33
11/04/07,12:05:29,017.2,4.364,350.33
11/04/07,12:05:30,018.6,4.389,350.26
11/04/07,12:05:31,018.7,4.364,350.20
11/04/07,12:05:32,019.0,4.401,350.18
11/04/07,12:05:33,020.6,4.439,350.18
11/04/07,12:05:34,022.5,4.464,350.19
11/04/07,12:05:35,023.7,4.489,350.17
11/04/07,12:05:36,024.5,4.476,350.14
11/04/07,12:05:37,025.2,4.464,350.14
11/04/07,12:05:38,026.5,4.476,350.13
11/04/07,12:05:39,028.7,4.476,350.14
11/04/07,12:05:40,030.5,4.514,350.14
11/04/07,12:05:41,031.4,4.501,350.14
11/04/07,12:05:42,031.5,4.551,350.16
11/04/07,12:05:43,032.7,4.601,350.17
11/04/07,12:05:44,033.8,4.601,350.18
11/04/07,12:05:45,034.4,4.689,350.18
11/04/07,12:05:46,034.0,4.714,350.19
11/04/07,12:05:47,034.1,4.701,350.22
11/04/07,12:05:48,034.7,4.676,350.24
11/04/07,12:05:49,035.2,4.676,350.27
11/04/07,12:05:50,035.3,4.664,350.27
11/04/07,12:05:51,035.3,4.626,350.33
11/04/07,12:05:52,035.4,4.601,350.41
11/04/07,12:05:53,035.3,4.614,350.49
11/04/07,12:05:54,035.2,4.551,350.49
11/04/07,12:05:55,034.8,4.476,350.56
11/04/07,12:05:56,034.1,4.464,350.62
11/04/07,12:05:57,033.6,4.401,350.67
11/04/07,12:05:58,033.3,4.364,350.67
11/04/07,12:05:59,033.0,4.401,350.73
11/04/07,12:06:00,031.9,4.276,350.79
11/04/07,12:06:01,031.0,4.188,350.88
11/04/07,12:06:02,030.5,4.088,350.88
11/04/07,12:06:03,030.3,3.813,350.98
11/04/07,12:06:04,030.1,3.651,351.09
11/04/07,12:06:05,029.8,3.576,351.21
11/04/07,12:06:06,030.0,3.426,351.21
11/04/07,12:06:07,030.4,3.301,351.33
11/04/07,12:06:08,030.7,3.163,351.44
11/04/07,12:06:09,030.4,3.051,351.54
11/04/07,12:06:10,030.5,3.001,351.54
11/04/07,12:06:11,030.9,2.926,351.65
11/04/07,12:06:12,031.4,2.788,351.76
11/04/07,12:06:13,031.3,2.713,351.86
11/04/07,12:06:14,030.4,2.638,351.86
11/04/07,12:06:15,029.8,2.575,351.97
11/04/07,12:06:16,030.0,2.513,352.09
11/04/07,12:06:17,030.4,2.413,352.21
11/04/07,12:06:18,030.9,2.400,352.21
11/04/07,12:06:19,030.7,2.300,352.32
11/04/07,12:06:20,030.8,2.050,352.44
11/04/07,12:06:21,031.0,1.913,352.58
11/04/07,12:06:22,031.2,1.825,352.70
11/04/07,12:06:23,031.1,1.688,352.70
11/04/07,12:06:24,030.7,1.600,352.82
11/04/07,12:06:25,029.7,1.563,352.93
11/04/07,12:06:26,028.2,1.413,353.04
11/04/07,12:06:27,026.8,1.250,353.04
11/04/07,12:06:28,026.0,1.250,353.19
11/04/07,12:06:29,025.1,1.250,353.33
11/04/07,12:06:30,022.8,1.250,353.49
11/04/07,12:06:31,020.8,1.250,353.49
11/04/07,12:06:32,019.6,1.250,353.62
11/04/07,12:06:33,017.5,1.250,353.56
11/04/07,12:06:34,016.7,1.250,353.60
11/04/07,12:06:35,016.1,1.250,353.60
11/04/07,12:06:36,015.8,1.250,353.62
11/04/07,12:06:37,014.3,1.250,353.61
11/04/07,12:06:38,013.4,1.250,353.61
11/04/07,12:06:39,013.0,1.250,353.61
11/04/07,12:06:40,012.9,1.250,353.60
11/04/07,12:06:41,013.5,1.250,353.60
11/04/07,12:06:42,014.0,1.250,353.60
11/04/07,12:06:43,014.6,1.250,353.60
11/04/07,12:06:44,014.4,1.250,353.59
11/04/07,12:06:45,014.2,1.250,353.59
11/04/07,12:06:46,013.8,1.250,353.59
11/04/07,12:06:47,013.7,1.250,353.59
11/04/07,12:06:48,013.7,1.250,353.59
11/04/07,12:06:49,014.3,1.250,353.60
11/04/07,12:06:50,015.4,1.250,353.61
11/04/07,12:06:51,015.9,1.250,353.61
11/04/07,12:06:52,016.3,1.250,353.61
11/04/07,12:06:53,016.4,1.250,353.61
11/04/07,12:06:54,016.3,1.250,353.62
11/04/07,12:06:55,016.5,1.250,353.62
11/04/07,12:06:56,016.7,1.250,353.62
11/04/07,12:06:57,017.3,1.250,353.61
11/04/07,12:06:58,017.9,1.250,353.61
11/04/07,12:06:59,018.3,1.250,353.61
11/04/07,12:07:00,018.3,1.250,353.61
11/04/07,12:07:01,018.3,1.250,353.60
11/04/07,12:07:02,018.1,1.250,353.60
11/04/07,12:07:03,018.6,1.250,353.60
11/04/07,12:07:04,019.0,1.250,353.60
11/04/07,12:07:05,019.2,1.250,353.60
11/04/07,12:07:06,019.2,1.250,353.59
11/04/07,12:07:07,019.0,1.250,353.59
11/04/07,12:07:08,019.0,1.250,353.59
11/04/07,12:07:09,018.8,1.250,353.59
11/04/07,12:07:10,018.8,1.250,353.59
11/04/07,12:07:11,018.6,1.250,353.60
11/04/07,12:07:12,018.3,1.250,353.60
11/04/07,12:07:13,018.2,1.250,353.60
11/04/07,12:07:14,018.3,1.250,353.60
11/04/07,12:07:15,018.5,1.250,353.61
11/04/07,12:07:16,018.9,1.250,353.61
11/04/07,12:07:17,019.1,1.250,353.61
11/04/07,12:07:18,019.3,1.250,353.61
11/04/07,12:07:19,019.3,1.250,353.61
11/04/07,12:07:20,019.5,1.250,353.61
11/04/07,12:07:21,019.4,1.250,353.61
11/04/07,12:07:22,019.4,1.250,353.60
11/04/07,12:07:23,019.4,1.250,353.60
11/04/07,12:07:24,019.4,1.250,353.60
11/04/07,12:07:25,019.4,1.250,353.60
11/04/07,12:07:26,019.5,1.250,353.60
11/04/07,12:07:27,019.3,1.250,353.60
11/04/07,12:07:28,019.3,1.250,353.60
11/04/07,12:07:29,019.2,1.250,353.60
11/04/07,12:07:30,019.3,1.250,353.60
11/04/07,12:07:31,019.1,1.250,353.60
11/04/07,12:07:32,019.1,1.250,353.60
11/04/07,12:07:33,019.2,1.250,353.60
11/04/07,12:07:34,019.2,1.250,353.60
11/04/07,12:07:35,019.1,1.250,353.61
11/04/07,12:07:36,019.1,1.250,353.61
11/04/07,12:07:37,019.0,1.250,353.61
11/04/07,12:07:38,019.0,1.250,353.61
11/04/07,12:07:39,019.2,1.250,353.61
11/04/07,12:07:40,019.0,1.250,353.61
11/04/07,12:07:41,019.2,1.250,353.61
11/04/07,12:07:42,019.0,1.250,353.60
11/04/07,12:07:43,019.1,1.250,353.60
11/04/07,12:07:44,019.2,1.250,353.60
11/04/07,12:07:45,019.2,1.250,353.60
11/04/07,12:07:46,019.0,1.250,353.59
11/04/07,12:07:47,019.0,1.250,353.59
11/04/07,12:07:48,018.9,1.250,353.59
11/04/07,12:07:49,018.9,1.250,353.59
11/04/07,12:07:50,018.8,1.250,353.59
11/04/07,12:07:51,018.7,1.250,353.59
11/04/07,12:07:52,018.5,1.250,353.59
11/04/07,12:07:53,018.4,1.250,353.59
11/04/07,12:07:54,018.4,1.250,353.59
11/04/07,12:07:55,018.3,1.250,353.60
11/04/07,12:07:56,018.3,1.250,353.61
11/04/07,12:07:57,018.5,1.250,353.61
11/04/07,12:07:58,018.4,1.250,353.61
11/04/07,12:07:59,018.5,1.250,353.61
11/04/07,12:08:00,018.6,1.250,353.62
11/04/07,12:08:01,018.6,1.250,353.62
11/04/07,12:08:02,018.6,1.250,353.62
11/04/07,12:08:03,018.6,1.250,353.62
11/04/07,12:08:04,018.6,1.250,353.61
11/04/07,12:08:05,018.6,1.250,353.61
11/04/07,12:08:06,018.5,1.250,353.61
11/04/07,12:08:07,018.5,1.250,353.61
11/04/07,12:08:08,018.3,1.250,353.61
11/04/07,12:08:09,018.2,1.250,353.60
11/04/07,12:08:10,018.1,1.250,353.60
11/04/07,12:08:11,018.0,1.250,353.60
11/04/07,12:08:12,018.0,1.250,353.60
11/04/07,12:08:13,018.1,1.250,353.60
11/04/07,12:08:14,018.2,1.250,353.60
11/04/07,12:08:15,018.0,1.250,353.60
11/04/07,12:08:16,018.1,1.250,353.61
11/04/07,12:08:17,018.0,1.250,353.61
11/04/07,12:08:18,018.1,1.250,353.61
11/04/07,12:08:19,018.0,1.250,353.61
11/04/07,12:08:20,018.0,1.250,353.61
11/04/07,12:08:21,018.1,1.250,353.60
11/04/07,12:08:22,018.2,1.250,353.60
11/04/07,12:08:23,018.4,1.250,353.60
11/04/07,12:08:24,018.6,1.250,353.60
11/04/07,12:08:25,018.6,1.250,353.60
11/04/07,12:08:26,018.7,1.250,353.60
11/04/07,12:08:27,018.7,1.250,353.60
11/04/07,12:08:28,019.0,1.250,353.59
11/04/07,12:08:29,019.2,1.250,353.56
11/04/07,12:08:30,019.4,1.250,353.56
11/04/07,12:08:31,019.4,1.250,353.52
11/04/07,12:08:32,019.7,1.250,353.47
11/04/07,12:08:33,019.6,1.250,353.39
11/04/07,12:08:34,019.7,1.250,353.28
11/04/07,12:08:35,020.0,1.250,353.28
11/04/07,12:08:36,020.4,1.250,353.15
11/04/07,12:08:37,020.5,1.400,352.99
11/04/07,12:08:38,020.2,1.538,352.84
11/04/07,12:08:39,020.1,1.738,352.84
11/04/07,12:08:40,019.9,1.725,352.71
11/04/07,12:08:41,019.7,1.850,352.59
11/04/07,12:08:42,019.5,1.925,352.48
11/04/07,12:08:43,019.1,2.025,352.48
11/04/07,12:08:44,020.0,2.200,352.37
11/04/07,12:08:45,020.8,2.250,352.26
11/04/07,12:08:46,021.4,2.350,352.12
11/04/07,12:08:47,021.9,2.463,352.12
11/04/07,12:08:48,022.8,2.525,351.98
11/04/07,12:08:49,024.2,2.663,351.84
11/04/07,12:08:50,024.6,2.838,351.74
11/04/07,12:08:51,025.1,2.800,351.74
11/04/07,12:08:52,026.2,2.851,351.69
11/04/07,12:08:53,028.4,2.888,351.67
11/04/07,12:08:54,030.7,2.951,351.64
11/04/07,12:08:55,032.8,3.026,351.64
11/04/07,12:08:56,035.1,3.088,351.61
11/04/07,12:08:57,037.9,3.113,351.59
11/04/07,12:08:58,042.1,3.201,351.60
11/04/07,12:08:59,046.3,3.151,351.60
11/04/07,12:09:00,049.9,3.126,351.60
11/04/07,12:09:01,052.5,3.113,351.60
11/04/07,12:09:02,054.6,3.088,351.63
11/04/07,12:09:03,057.1,3.088,351.63
11/04/07,12:09:04,059.1,3.113,351.67
11/04/07,12:09:05,060.5,3.101,351.69
11/04/07,12:09:06,061.2,3.038,351.72
11/04/07,12:09:07,061.4,3.013,351.76
11/04/07,12:09:08,061.7,3.038,351.76
11/04/07,12:09:09,061.9,3.076,351.81
11/04/07,12:09:10,062.1,3.301,351.85
11/04/07,12:09:11,061.4,3.263,351.88
11/04/07,12:09:12,060.1,3.201,351.88
11/04/07,12:09:13,058.4,3.138,351.94
11/04/07,12:09:14,056.3,3.101,351.99
11/04/07,12:09:15,054.2,3.063,352.05
11/04/07,12:09:16,052.6,2.988,352.05
11/04/07,12:09:17,050.6,2.976,352.12
11/04/07,12:09:18,048.2,2.888,352.20
11/04/07,12:09:19,045.5,2.838,352.29
11/04/07,12:09:20,042.9,2.775,352.29
11/04/07,12:09:21,040.3,2.675,352.39
11/04/07,12:09:22,037.9,2.625,352.49
11/04/07,12:09:23,035.9,2.550,352.59
11/04/07,12:09:24,034.1,2.488,352.59
11/04/07,12:09:25,032.1,2.425,352.69
11/04/07,12:09:26,030.0,2.350,352.78
11/04/07,12:09:27,027.9,2.263,352.86
11/04/07,12:09:28,025.8,2.213,352.86
11/04/07,12:09:29,023.7,2.125,352.95
11/04/07,12:09:30,021.8,2.025,353.05
11/04/07,12:09:31,020.4,1.975,353.15
11/04/07,12:09:32,019.0,1.863,353.15
11/04/07,12:09:33,017.8,1.763,353.26
11/04/07,12:09:34,016.5,1.688,353.37
11/04/07,12:09:35,015.5,1.575,353.49
11/04/07,12:09:36,014.9,1.425,353.49
11/04/07,12:09:37,014.9,1.300,353.60
11/04/07,12:09:38,014.8,1.250,353.72
11/04/07,12:09:39,014.7,1.250,353.84
11/04/07,12:09:40,014.6,1.250,353.98
11/04/07,12:09:41,014.4,1.250,353.98
11/04/07,12:09:42,013.6,1.250,354.12
11/04/07,12:09:43,012.6,1.250,354.16
11/04/07,12:09:44,011.9,1.250,354.09
11/04/07,12:09:45,011.6,1.250,354.09
11/04/07,12:09:46,011.4,1.250,354.11
11/04/07,12:09:47,011.2,1.250,354.17
11/04/07,12:09:48,010.8,1.250,354.16
11/04/07,12:09:49,010.6,1.250,354.16
11/04/07,12:09:50,009.8,1.250,354.14
11/04/07,12:09:51,008.4,1.250,354.13
11/04/07,12:09:52,006.9,1.250,354.11
11/04/07,12:09:53,005.6,1.250,354.11
11/04/07,12:09:54,004.5,1.250,354.08
11/04/07,12:09:55,004.3,1.250,354.06
11/04/07,12:09:56,004.4,1.250,354.06
11/04/07,12:09:57,004.0,1.250,354.06
11/04/07,12:09:58,002.7,1.250,354.04
11/04/07,12:09:59,000.9,1.250,354.04
11/04/07,12:10:00,358.8,1.250,354.05
11/04/07,12:10:01,357.8,1.250,354.05
11/04/07,12:10:02,358.6,1.250,354.08
11/04/07,12:10:03,000.0,1.250,354.09
11/04/07,12:10:04,000.6,1.363,354.09
11/04/07,12:10:05,358.8,1.250,354.09
11/04/07,12:10:06,355.7,1.250,354.09
11/04/07,12:10:07,353.1,1.250,354.06
11/04/07,12:10:08,352.1,1.250,354.08
11/04/07,12:10:09,352.7,1.250,354.08
11/04/07,12:10:10,353.1,1.250,354.12
11/04/07,12:10:11,352.5,1.250,354.15
11/04/07,12:10:12,350.7,1.250,354.13
11/04/07,12:10:13,348.5,1.250,354.14
11/04/07,12:10:14,347.1,1.250,354.14
11/04/07,12:10:15,345.9,1.250,354.15
11/04/07,12:10:16,345.3,1.250,354.14
11/04/07,12:10:17,344.3,1.250,354.13
11/04/07,12:10:18,343.4,1.250,354.13
11/04/07,12:10:19,343.1,1.250,354.13
11/04/07,12:10:20,343.6,1.250,354.13
11/04/07,12:10:21,343.4,1.250,354.11
11/04/07,12:10:22,342.3,1.250,354.11
11/04/07,12:10:23,340.3,1.250,354.06
11/04/07,12:10:24,338.7,1.250,354.05
11/04/07,12:10:25,338.3,1.250,354.05
11/04/07,12:10:26,338.1,1.250,354.05
11/04/07,12:10:27,337.8,1.250,354.04
11/04/07,12:10:28,337.8,1.250,354.04
11/04/07,12:10:29,338.1,1.250,354.03
11/04/07,12:10:30,338.2,1.250,354.03
11/04/07,12:10:31,338.0,1.250,354.03
11/04/07,12:10:32,337.9,1.250,354.04
11/04/07,12:10:33,337.9,1.250,354.06
11/04/07,12:10:34,338.2,1.250,354.06
11/04/07,12:10:35,338.6,1.250,354.07
11/04/07,12:10:36,339.2,1.250,354.09
11/04/07,12:10:37,339.6,1.250,354.10
11/04/07,12:10:38,339.7,1.250,354.10
11/04/07,12:10:39,339.6,1.262,354.11
11/04/07,12:10:40,339.8,1.250,354.12
11/04/07,12:10:41,340.0,1.250,354.13
11/04/07,12:10:42,340.6,1.250,354.13
11/04/07,12:10:43,340.9,1.250,354.13
11/04/07,12:10:44,341.2,1.250,354.13
11/04/07,12:10:45,341.6,1.250,354.13
11/04/07,12:10:46,341.6,1.250,354.12
11/04/07,12:10:47,341.8,1.250,354.12
11/04/07,12:10:48,342.1,1.250,354.12
11/04/07,12:10:49,342.4,1.250,354.11
11/04/07,12:10:50,342.8,1.250,354.11
11/04/07,12:10:51,343.4,1.250,354.11
11/04/07,12:10:52,343.6,1.250,354.10
11/04/07,12:10:53,343.8,1.250,354.10
11/04/07,12:10:54,344.1,1.250,354.09
11/04/07,12:10:55,344.4,1.250,354.09
11/04/07,12:10:56,344.9,1.250,354.09
11/04/07,12:10:57,345.3,1.250,354.09
11/04/07,12:10:58,345.7,1.250,354.09
11/04/07,12:10:59,346.1,1.250,354.09
11/04/07,12:11:00,346.5,1.250,354.09
11/04/07,12:11:01,346.8,1.250,354.09
11/04/07,12:11:02,347.2,1.250,354.10
11/04/07,12:11:03,347.8,1.250,354.10
11/04/07,12:11:04,348.2,1.250,354.10
11/04/07,12:11:05,348.7,1.250,354.10
11/04/07,12:11:06,348.9,1.250,354.10
11/04/07,12:11:07,349.5,1.250,354.10
11/04/07,12:11:08,349.9,1.250,354.11
11/04/07,12:11:09,350.5,1.250,354.11
11/04/07,12:11:10,351.0,1.250,354.12
11/04/07,12:11:11,351.5,1.250,354.12
11/04/07,12:11:12,351.6,1.250,354.11
11/04/07,12:11:13,351.8,1.250,354.11
11/04/07,12:11:14,352.2,1.250,354.12
11/04/07,12:11:15,352.6,1.250,354.12
11/04/07,12:11:16,353.1,1.250,354.12
11/04/07,12:11:17,353.6,1.250,354.12
11/04/07,12:11:18,353.9,1.250,354.12
11/04/07,12:11:19,354.1,1.250,354.13
11/04/07,12:11:20,354.5,1.250,354.13
11/04/07,12:11:21,354.9,1.250,354.12
11/04/07,12:11:22,355.2,1.250,354.12
11/04/07,12:11:23,355.4,1.250,354.12
11/04/07,12:11:24,355.9,1.250,354.12
11/04/07,12:11:25,355.9,1.250,354.11
11/04/07,12:11:26,356.3,1.250,354.11
11/04/07,12:11:27,356.4,1.250,354.11
11/04/07,12:11:28,356.8,1.250,354.11
11/04/07,12:11:29,356.8,1.250,354.11
11/04/07,12:11:30,357.1,1.250,354.11
11/04/07,12:11:31,357.1,1.250,354.11
11/04/07,12:11:32,357.1,1.250,354.11
11/04/07,12:11:33,357.3,1.250,354.11
11/04/07,12:11:34,357.3,1.250,354.11
11/04/07,12:11:35,357.6,1.250,354.11
11/04/07,12:11:36,357.6,1.250,354.11
11/04/07,12:11:37,357.7,1.250,354.11
11/04/07,12:11:38,357.7,1.250,354.12
11/04/07,12:11:39,357.8,1.250,354.12
11/04/07,12:11:40,357.9,1.250,354.12
11/04/07,12:11:41,357.9,1.250,354.13
11/04/07,12:11:42,358.1,1.250,354.13
11/04/07,12:11:43,358.2,1.250,354.13
11/04/07,12:11:44,358.0,1.250,354.13
11/04/07,12:11:45,358.1,1.250,354.13
11/04/07,12:11:46,358.1,1.250,354.13
11/04/07,12:11:47,358.2,1.250,354.13
11/04/07,12:11:48,358.3,1.250,354.13
11/04/07,12:11:49,358.8,1.250,354.13
11/04/07,12:11:50,358.9,1.250,354.13
11/04/07,12:11:51,359.1,1.250,354.11
11/04/07,12:11:52,359.1,1.250,354.06
11/04/07,12:11:53,358.5,1.250,354.06
11/04/07,12:11:54,357.6,1.250,354.00
11/04/07,12:11:55,357.6,1.250,353.98
11/04/07,12:11:56,358.2,1.250,353.94
11/04/07,12:11:57,358.8,1.250,353.94
11/04/07,12:11:58,358.7,1.250,353.84
11/04/07,12:11:59,357.7,1.250,353.68
11/04/07,12:12:00,357.1,1.250,353.51
11/04/07,12:12:01,357.1,1.375,353.51
11/04/07,12:12:02,357.1,1.525,353.30
11/04/07,12:12:03,356.7,1.663,353.10
11/04/07,12:12:04,356.0,1.750,352.93
11/04/07,12:12:05,355.7,1.925,352.93
11/04/07,12:12:06,355.1,1.950,352.78
11/04/07,12:12:07,353.9,2.013,352.65
11/04/07,12:12:08,353.0,2.075,352.54
11/04/07,12:12:09,353.0,2.138,352.54
11/04/07,12:12:10,353.6,2.150,352.42
11/04/07,12:12:11,353.8,2.063,352.29
11/04/07,12:12:12,354.3,2.213,352.16
11/04/07,12:12:13,354.4,2.200,352.16
11/04/07,12:12:14,355.4,2.225,352.07
11/04/07,12:12:15,357.3,2.300,352.00
11/04/07,12:12:16,359.4,2.275,351.93
11/04/07,12:12:17,001.4,2.213,351.93
11/04/07,12:12:18,003.0,2.325,351.86
11/04/07,12:12:19,005.2,2.363,351.81
11/04/07,12:12:20,008.2,2.138,351.78
11/04/07,12:12:21,011.2,2.088,351.78
11/04/07,12:12:22,013.5,2.150,351.73
11/04/07,12:12:23,015.1,2.063,351.68
11/04/07,12:12:24,016.4,2.438,351.64
11/04/07,12:12:25,017.9,2.475,351.62
11/04/07,12:12:26,019.9,2.575,351.62
11/04/07,12:12:27,022.4,2.638,351.58
11/04/07,12:12:28,024.5,2.700,351.52
11/04/07,12:12:29,025.9,3.001,351.47
11/04/07,12:12:30,026.6,3.076,351.47
11/04/07,12:12:31,026.8,3.113,351.45
11/04/07,12:12:32,027.8,3.138,351.44
11/04/07,12:12:33,028.3,3.163,351.41
11/04/07,12:12:34,028.3,3.226,351.41
11/04/07,12:12:35,028.1,3.113,351.38
11/04/07,12:12:36,027.8,3.276,351.37
11/04/07,12:12:37,027.9,3.326,351.37
11/04/07,12:12:38,028.3,3.413,351.37
11/04/07,12:12:39,028.5,3.426,351.37
11/04/07,12:12:40,028.3,3.463,351.37
11/04/07,12:12:41,027.5,3.501,351.36
11/04/07,12:12:42,027.3,3.588,351.36
11/04/07,12:12:43,027.8,3.601,351.35
11/04/07,12:12:44,027.6,3.626,351.34
11/04/07,12:12:45,027.2,3.663,351.34
11/04/07,12:12:46,026.6,3.726,351.34
11/04/07,12:12:47,026.4,3.688,351.35
11/04/07,12:12:48,026.2,3.651,351.39
11/04/07,12:12:49,026.1,3.626,351.44
11/04/07,12:12:50,026.5,3.601,351.44
11/04/07,12:12:51,026.7,3.538,351.50
11/04/07,12:12:52,026.9,3.488,351.56
11/04/07,12:12:53,027.2,3.476,351.64
11/04/07,12:12:54,027.8,3.388,351.64
11/04/07,12:12:55,028.1,3.288,351.70
11/04/07,12:12:56,028.5,3.201,351.77
11/04/07,12:12:57,028.8,3.101,351.85
11/04/07,12:12:58,029.5,3.001,351.92
11/04/07,12:12:59,029.5,3.013,351.92
11/04/07,12:13:00,029.5,2.901,352.00
11/04/07,12:13:01,029.7,2.800,352.08
11/04/07,12:13:02,030.0,2.675,352.19
11/04/07,12:13:03,030.3,2.588,352.19
11/04/07,12:13:04,030.9,2.550,352.31
11/04/07,12:13:05,031.5,2.475,352.44
11/04/07,12:13:06,031.7,2.450,352.57
11/04/07,12:13:07,032.4,2.275,352.57
11/04/07,12:13:08,032.7,2.088,352.70
11/04/07,12:13:09,033.1,1.913,352.83
11/04/07,12:13:10,033.9,1.850,352.95
11/04/07,12:13:11,034.3,1.513,352.95
11/04/07,12:13:12,034.8,1.400,353.08
11/04/07,12:13:13,035.2,1.312,353.21
11/04/07,12:13:14,035.7,1.250,353.34
11/04/07,12:13:15,036.0,1.250,353.34
11/04/07,12:13:16,036.2,1.250,353.47
11/04/07,12:13:17,036.6,1.250,353.60
11/04/07,12:13:18,036.9,1.250,353.72
11/04/07,12:13:19,037.3,1.250,353.72
11/04/07,12:13:20,036.5,1.250,353.84
11/04/07,12:13:21,039.2,1.250,353.92
11/04/07,12:13:22,039.4,1.250,353.93
11/04/07,12:13:23,038.6,1.250,353.93
11/04/07,12:13:24,036.9,1.250,353.86
11/04/07,12:13:25,034.7,1.250,353.77
11/04/07,12:13:26,034.1,1.250,353.69
11/04/07,12:13:27,035.0,1.250,353.69
11/04/07,12:13:28,035.2,1.262,353.58
11/04/07,12:13:29,034.1,1.350,353.45
11/04/07,12:13:30,032.6,1.400,353.37
11/04/07,12:13:31,033.0,1.463,353.34
11/04/07,12:13:32,034.2,1.488,353.34
11/04/07,12:13:33,034.9,1.525,353.28
11/04/07,12:13:34,034.3,1.588,353.19
11/04/07,12:13:35,034.0,1.675,353.09
11/04/07,12:13:36,034.3,1.750,353.09
11/04/07,12:13:37,035.6,1.813,353.00
11/04/07,12:13:38,036.7,1.888,352.90
11/04/07,12:13:39,037.4,1.938,352.82
11/04/07,12:13:40,038.2,2.013,352.82
11/04/07,12:13:41,039.5,2.075,352.77
11/04/07,12:13:42,041.7,2.163,352.73
11/04/07,12:13:43,044.1,2.175,352.69
11/04/07,12:13:44,046.5,2.225,352.69
11/04/07,12:13:45,049.1,2.250,352.62
11/04/07,12:13:46,051.0,2.375,352.53
11/04/07,12:13:47,052.9,2.450,352.43
11/04/07,12:13:48,055.0,2.525,352.43
11/04/07,12:13:49,057.8,2.600,352.35
11/04/07,12:13:50,059.8,2.638,352.27
11/04/07,12:13:51,061.2,2.688,352.21
11/04/07,12:13:52,063.3,2.738,352.21
11/04/07,12:13:53,065.5,2.788,352.17
11/04/07,12:13:54,067.1,2.775,352.11
11/04/07,12:13:55,068.3,2.800,352.06
11/04/07,12:13:56,069.7,2.851,352.06
11/04/07,12:13:57,071.2,2.876,352.02
11/04/07,12:13:58,072.8,2.901,351.97
11/04/07,12:13:59,073.8,2.938,351.92
11/04/07,12:14:00,074.9,2.963,351.92
11/04/07,12:14:01,075.9,2.951,351.88
11/04/07,12:14:02,076.9,2.913,351.86
11/04/07,12:14:03,077.9,2.575,351.86
11/04/07,12:14:04,079.3,2.700,351.83
11/04/07,12:14:05,080.4,2.525,351.83
11/04/07,12:14:06,081.1,2.500,351.78
11/04/07,12:14:07,081.3,2.550,351.73
11/04/07,12:14:08,081.7,2.550,351.72
11/04/07,12:14:09,082.0,2.625,351.72
11/04/07,12:14:10,083.0,2.650,351.71
11/04/07,12:14:11,083.5,2.675,351.63
11/04/07,12:14:12,083.1,2.625,351.51
11/04/07,12:14:13,082.5,2.650,351.51
11/04/07,12:14:14,082.5,2.713,351.41
11/04/07,12:14:15,082.7,2.750,351.34
11/04/07,12:14:16,083.1,2.775,351.28
11/04/07,12:14:17,083.2,2.763,351.28
11/04/07,12:14:18,082.5,2.800,351.19
11/04/07,12:14:19,081.4,2.863,351.16
11/04/07,12:14:20,081.5,2.913,351.14
11/04/07,12:14:21,081.2,2.901,351.14
11/04/07,12:14:22,080.0,2.901,351.09
11/04/07,12:14:23,078.0,2.913,351.04
11/04/07,12:14:24,076.6,2.963,351.04
11/04/07,12:14:25,075.7,2.988,351.04
11/04/07,12:14:26,074.9,3.001,351.05
11/04/07,12:14:27,073.3,3.063,351.03
11/04/07,12:14:28,071.3,3.088,351.03
11/04/07,12:14:29,069.2,3.063,351.03
11/04/07,12:14:30,067.4,3.076,351.06
11/04/07,12:14:31,065.9,3.088,351.12
11/04/07,12:14:32,064.5,1.950,351.16
11/04/07,12:14:33,062.3,1.925,351.16
11/04/07,12:14:34,059.6,1.888,351.21
11/04/07,12:14:35,057.5,1.813,351.27
11/04/07,12:14:36,056.4,1.638,351.37
11/04/07,12:14:37,056.1,1.525,351.45
11/04/07,12:14:38,056.2,2.901,351.45
11/04/07,12:14:39,055.9,2.788,351.53
11/04/07,12:14:40,055.6,2.738,351.62
11/04/07,12:14:41,055.3,2.638,351.73
11/04/07,12:14:42,054.8,2.563,351.73
11/04/07,12:14:43,053.8,2.525,351.84
11/04/07,12:14:44,051.8,2.463,351.93
11/04/07,12:14:45,049.6,2.375,352.03
11/04/07,12:14:46,048.3,2.300,352.03
11/04/07,12:14:47,047.3,2.213,352.14
11/04/07,12:14:48,046.5,2.163,352.26
11/04/07,12:14:49,045.0,2.075,352.37
11/04/07,12:14:50,042.8,2.000,352.37
11/04/07,12:14:51,040.5,1.888,352.48
11/04/07,12:14:52,038.9,1.813,352.62
11/04/07,12:14:53,037.6,1.700,352.75
11/04/07,12:14:54,037.1,1.638,352.75
11/04/07,12:14:55,036.5,1.513,352.89
11/04/07,12:14:56,035.7,1.400,353.01
11/04/07,12:14:57,034.8,1.375,353.15
11/04/07,12:14:58,033.7,1.250,353.15
11/04/07,12:14:59,032.6,1.250,353.29
11/04/07,12:15:00,031.5,1.250,353.44
11/04/07,12:15:01,030.6,1.250,353.60
11/04/07,12:15:02,029.6,1.250,353.60
11/04/07,12:15:03,026.4,1.250,353.76
11/04/07,12:15:04,029.4,1.250,353.91
11/04/07,12:15:05,029.2,1.250,353.96
11/04/07,12:15:06,028.5,1.250,353.96
11/04/07,12:15:07,027.0,1.250,353.89
11/04/07,12:15:08,025.9,1.250,353.79
11/04/07,12:15:09,024.9,1.250,353.70
11/04/07,12:15:10,023.9,1.250,353.66
11/04/07,12:15:11,023.0,1.250,353.66
11/04/07,12:15:12,022.4,1.250,353.66
11/04/07,12:15:13,021.9,1.250,353.70
11/04/07,12:15:14,021.9,1.250,353.74
11/04/07,12:15:15,023.0,1.250,353.74
11/04/07,12:15:16,023.7,1.250,353.76
11/04/07,12:15:17,024.4,1.250,353.76
11/04/07,12:15:18,025.1,1.250,353.76
11/04/07,12:15:19,025.6,1.250,353.76
11/04/07,12:15:20,025.8,1.250,353.75
11/04/07,12:15:21,026.0,1.250,353.74
11/04/07,12:15:22,026.0,1.250,353.74
11/04/07,12:15:23,026.1,1.250,353.74
11/04/07,12:15:24,026.2,1.250,353.75
11/04/07,12:15:25,026.3,1.250,353.75
11/04/07,12:15:26,026.5,1.250,353.76
11/04/07,12:15:27,026.7,1.250,353.76
11/04/07,12:15:28,026.8,1.250,353.76
11/04/07,12:15:29,026.9,1.250,353.75
11/04/07,12:15:30,026.8,1.250,353.73
11/04/07,12:15:31,027.1,1.250,353.73
11/04/07,12:15:32,026.8,1.250,353.71
11/04/07,12:15:33,026.7,1.250,353.68
11/04/07,12:15:34,026.8,1.250,353.68
11/04/07,12:15:35,026.7,1.250,353.68
11/04/07,12:15:36,026.9,1.250,353.68
11/04/07,12:15:37,027.1,1.250,353.69
11/04/07,12:15:38,027.4,1.250,353.71
11/04/07,12:15:39,027.8,1.250,353.71
11/04/07,12:15:40,028.2,1.250,353.74
11/04/07,12:15:41,028.5,1.250,353.75
11/04/07,12:15:42,028.7,1.250,353.75
11/04/07,12:15:43,028.9,1.250,353.74
11/04/07,12:15:44,028.8,1.250,353.74
11/04/07,12:15:45,028.8,1.250,353.72
11/04/07,12:15:46,028.6,1.250,353.70
11/04/07,12:15:47,028.7,1.250,353.69
11/04/07,12:15:48,028.5,1.250,353.69
11/04/07,12:15:49,028.6,1.250,353.69
11/04/07,12:15:50,028.6,1.250,353.70
11/04/07,12:15:51,028.9,1.250,353.73
11/04/07,12:15:52,029.3,1.250,353.73
11/04/07,12:15:53,029.5,1.250,353.76
11/04/07,12:15:54,029.4,1.250,353.80
11/04/07,12:15:55,029.2,1.250,353.80
11/04/07,12:15:56,028.7,1.250,353.80
11/04/07,12:15:57,028.4,1.250,353.78
11/04/07,12:15:58,027.6,1.250,353.75
11/04/07,12:15:59,026.9,1.250,353.73
11/04/07,12:16:00,026.3,1.250,353.73
11/04/07,12:16:01,025.8,1.250,353.72
11/04/07,12:16:02,025.6,1.250,353.71
11/04/07,12:16:03,025.7,1.250,353.71
11/04/07,12:16:04,026.2,1.250,353.71
11/04/07,12:16:05,027.1,1.250,353.70
11/04/07,12:16:06,027.3,1.250,353.68
11/04/07,12:16:07,027.3,1.250,353.67
11/04/07,12:16:08,027.4,1.250,353.67
11/04/07,12:16:09,027.4,1.250,353.68
11/04/07,12:16:10,027.8,1.250,353.72
11/04/07,12:16:11,028.1,1.250,353.75
11/04/07,12:16:12,028.5,1.250,353.75
11/04/07,12:16:13,029.0,1.250,353.79
11/04/07,12:16:14,029.4,1.250,353.80
11/04/07,12:16:15,029.6,1.250,353.80
11/04/07,12:16:16,029.7,1.250,353.77
11/04/07,12:16:17,029.7,1.250,353.77
11/04/07,12:16:18,029.7,1.250,353.75
11/04/07,12:16:19,029.5,1.250,353.72
11/04/07,12:16:20,029.4,1.250,353.71
11/04/07,12:16:21,029.4,1.250,353.71
11/04/07,12:16:22,029.3,1.250,353.71
11/04/07,12:16:23,029.5,1.250,353.72
11/04/07,12:16:24,029.7,1.250,353.74
11/04/07,12:16:25,030.0,1.250,353.74
11/04/07,12:16:26,030.1,1.250,353.76
11/04/07,12:16:27,030.4,1.250,353.78
11/04/07,12:16:28,030.7,1.250,353.79
11/04/07,12:16:29,030.8,1.250,353.79
11/04/07,12:16:30,030.8,1.250,353.79
11/04/07,12:16:31,031.0,1.250,353.79
11/04/07,12:16:32,030.9,1.250,353.77
11/04/07,12:16:33,030.8,1.250,353.77
11/04/07,12:16:34,030.7,1.250,353.76
11/04/07,12:16:35,030.5,1.250,353.75
11/04/07,12:16:36,030.4,1.250,353.73
11/04/07,12:16:37,030.2,1.250,353.73
11/04/07,12:16:38,030.2,1.250,353.72
11/04/07,12:16:39,030.1,1.250,353.70
11/04/07,12:16:40,030.0,1.250,353.69
11/04/07,12:16:41,029.8,1.250,353.69
11/04/07,12:16:42,029.9,1.250,353.69
11/04/07,12:16:43,029.8,1.250,353.70
11/04/07,12:16:44,030.0,1.250,353.71
11/04/07,12:16:45,030.2,1.250,353.71
11/04/07,12:16:46,030.2,1.250,353.73
11/04/07,12:16:47,030.2,1.250,353.74
11/04/07,12:16:48,030.3,1.250,353.75
11/04/07,12:16:49,030.4,1.250,353.75
11/04/07,12:16:50,030.1,1.338,353.75
11/04/07,12:16:51,030.2,1.250,353.74
11/04/07,12:16:52,029.9,1.250,353.72
11/04/07,12:16:53,029.9,1.250,353.72
11/04/07,12:16:54,029.7,1.250,353.72
11/04/07,12:16:55,029.4,1.250,353.71
11/04/07,12:16:56,029.3,1.250,353.71
11/04/07,12:16:57,029.4,1.250,353.72
11/04/07,12:16:58,029.4,1.250,353.72
11/04/07,12:16:59,029.5,1.250,353.73
11/04/07,12:17:00,029.6,1.250,353.74
11/04/07,12:17:01,029.6,1.250,353.74
11/04/07,12:17:02,029.7,1.250,353.74
11/04/07,12:17:03,029.7,1.250,353.74
11/04/07,12:17:04,029.7,1.250,353.73
11/04/07,12:17:05,029.5,1.250,353.72
11/04/07,12:17:06,029.4,1.250,353.72
11/04/07,12:17:07,029.3,1.250,353.71
11/04/07,12:17:08,029.1,1.250,353.71
11/04/07,12:17:09,029.0,1.262,353.72
11/04/07,12:17:10,028.9,1.250,353.72
11/04/07,12:17:11,028.8,1.250,353.72
11/04/07,12:17:12,028.8,1.250,353.73
11/04/07,12:17:13,028.6,1.250,353.73
11/04/07,12:17:14,028.7,1.250,353.73
11/04/07,12:17:15,028.6,1.250,353.74
11/04/07,12:17:16,028.6,1.250,353.74
11/04/07,12:17:17,028.6,1.250,353.73
11/04/07,12:17:18,028.5,1.250,353.73
11/04/07,12:17:19,028.5,1.250,353.72
11/04/07,12:17:20,028.3,1.250,353.71
11/04/07,12:17:21,028.3,1.250,353.71
11/04/07,12:17:22,028.2,1.250,353.71
11/04/07,12:17:23,028.3,1.250,353.71
11/04/07,12:17:24,028.2,1.250,353.71
11/04/07,12:17:25,028.2,1.250,353.71
11/04/07,12:17:26,028.3,1.250,353.71
11/04/07,12:17:27,028.4,1.250,353.71
11/04/07,12:17:28,028.5,1.250,353.72
11/04/07,12:17:29,028.7,1.250,353.72
11/04/07,12:17:30,028.7,1.250,353.73
11/04/07,12:17:31,028.9,1.250,353.73
11/04/07,12:17:32,029.0,1.287,353.73
11/04/07,12:17:33,029.0,1.250,353.75
11/04/07,12:17:34,029.0,1.250,353.75
11/04/07,12:17:35,029.3,1.250,353.75
11/04/07,12:17:36,029.3,1.250,353.75
11/04/07,12:17:37,029.3,1.250,353.75
11/04/07,12:17:38,029.4,1.250,353.74
11/04/07,12:17:39,029.5,1.250,353.74
11/04/07,12:17:40,029.7,1.250,353.74
11/04/07,12:17:41,029.9,1.250,353.73
11/04/07,12:17:42,029.7,1.250,353.73
11/04/07,12:17:43,029.6,1.250,353.73
11/04/07,12:17:44,029.6,1.250,353.73
11/04/07,12:17:45,029.6,1.250,353.73
11/04/07,12:17:46,029.4,1.250,353.73
11/04/07,12:17:47,029.3,1.250,353.73
11/04/07,12:17:48,029.3,1.250,353.73
11/04/07,12:17:49,029.0,1.250,353.73
11/04/07,12:17:50,029.0,1.250,353.73
11/04/07,12:17:51,029.0,1.250,353.73
11/04/07,12:17:52,028.9,1.250,353.73
11/04/07,12:17:53,028.9,1.250,353.73
11/04/07,12:17:54,028.9,1.250,353.73
11/04/07,12:17:55,028.9,1.250,353.73
11/04/07,12:17:56,029.0,1.250,353.73
11/04/07,12:17:57,029.0,1.250,353.73
11/04/07,12:17:58,029.0,1.250,353.74
11/04/07,12:17:59,029.2,1.250,353.75
11/04/07,12:18:00,029.2,1.250,353.75
11/04/07,12:18:01,029.9,1.250,353.75
11/04/07,12:18:02,029.7,1.250,353.76
11/04/07,12:18:03,029.8,1.250,353.77
11/04/07,12:18:04,030.0,1.250,353.77
11/04/07,12:18:05,030.2,1.250,353.76
11/04/07,12:18:06,030.2,1.250,353.75
11/04/07,12:18:07,030.3,1.250,353.73
11/04/07,12:18:08,030.4,1.250,353.73
11/04/07,12:18:09,030.5,1.250,353.72
11/04/07,12:18:10,030.6,1.250,353.73
11/04/07,12:18:11,030.7,1.250,353.75
11/04/07,12:18:12,031.0,1.250,353.75
11/04/07,12:18:13,031.5,1.250,353.77
11/04/07,12:18:14,031.8,1.250,353.79
11/04/07,12:18:15,032.0,1.250,353.80
11/04/07,12:18:16,032.4,1.250,353.80
11/04/07,12:18:17,032.2,1.250,353.80
11/04/07,12:18:18,032.1,1.250,353.80
11/04/07,12:18:19,031.5,1.250,353.78
11/04/07,12:18:20,030.8,1.250,353.78
11/04/07,12:18:21,030.2,1.250,353.75
11/04/07,12:18:22,029.5,1.250,353.72
11/04/07,12:18:23,028.8,1.250,353.71
11/04/07,12:18:24,028.3,1.250,353.71
11/04/07,12:18:25,027.8,1.250,353.70
11/04/07,12:18:26,027.6,1.250,353.71
11/04/07,12:18:27,027.8,1.250,353.74
11/04/07,12:18:28,027.9,1.250,353.76
11/04/07,12:18:29,028.2,1.250,353.76
11/04/07,12:18:30,028.3,1.250,353.77
11/04/07,12:18:31,028.4,1.250,353.79
11/04/07,12:18:32,028.4,1.250,353.80
11/04/07,12:18:33,028.7,1.250,353.80
11/04/07,12:18:34,028.7,1.250,353.78
11/04/07,12:18:35,028.4,1.250,353.77
11/04/07,12:18:36,028.3,1.250,353.74
11/04/07,12:18:37,028.0,1.250,353.74
11/04/07,12:18:38,028.1,1.250,353.71
11/04/07,12:18:39,027.7,1.250,353.70
11/04/07,12:18:40,027.6,1.250,353.71
11/04/07,12:18:41,027.7,1.250,353.71
11/04/07,12:18:42,027.8,1.250,353.72
11/04/07,12:18:43,028.2,1.250,353.74
11/04/07,12:18:44,028.5,1.250,353.75
11/04/07,12:18:45,028.7,1.250,353.75
11/04/07,12:18:46,029.0,1.250,353.76
11/04/07,12:18:47,029.2,1.250,353.75
11/04/07,12:18:48,029.5,1.250,353.75
11/04/07,12:18:49,029.5,1.250,353.75
11/04/07,12:18:50,029.5,1.250,353.73
11/04/07,12:18:51,029.6,1.250,353.71
11/04/07,12:18:52,029.6,1.250,353.71
11/04/07,12:18:53,029.6,1.250,353.71
11/04/07,12:18:54,029.9,1.250,353.71
11/04/07,12:18:55,030.1,1.250,353.72
11/04/07,12:18:56,030.3,1.250,353.73
11/04/07,12:18:57,030.7,1.275,353.73
11/04/07,12:18:58,031.0,1.250,353.74
11/04/07,12:18:59,031.4,1.250,353.75
11/04/07,12:19:00,031.8,1.250,353.77
11/04/07,12:19:01,032.0,1.250,353.76
11/04/07,12:19:02,032.4,1.250,353.76
11/04/07,12:19:03,032.7,1.250,353.72
11/04/07,12:19:04,032.7,1.250,353.67
11/04/07,12:19:05,033.0,1.250,353.66
11/04/07,12:19:06,033.5,1.250,353.66
11/04/07,12:19:07,034.2,1.250,353.68
11/04/07,12:19:08,035.1,1.250,353.72
11/04/07,12:19:09,036.3,1.250,353.77
11/04/07,12:19:10,037.5,1.250,353.77
11/04/07,12:19:11,038.8,1.250,353.80
11/04/07,12:19:12,039.9,1.250,353.80
11/04/07,12:19:13,041.3,1.250,353.78
11/04/07,12:19:14,042.3,1.250,353.78
11/04/07,12:19:15,043.0,1.250,353.76
11/04/07,12:19:16,044.1,1.250,353.75
11/04/07,12:19:17,045.0,1.250,353.75
11/04/07,12:19:18,046.0,1.250,353.75
11/04/07,12:19:19,047.1,1.250,353.76
11/04/07,12:19:20,048.2,1.250,353.76
11/04/07,12:19:21,048.9,1.250,353.77
11/04/07,12:19:22,049.7,1.250,353.77
11/04/07,12:19:23,050.4,1.250,353.77
11/04/07,12:19:24,051.0,1.250,353.75
11/04/07,12:19:25,051.3,1.250,353.74
11/04/07,12:19:26,051.5,1.250,353.74
11/04/07,12:19:27,052.4,1.250,353.74
11/04/07,12:19:28,053.1,1.250,353.74
11/04/07,12:19:29,053.9,1.250,353.74
11/04/07,12:19:30,054.5,1.250,353.74
11/04/07,12:19:31,054.8,1.250,353.75
11/04/07,12:19:32,055.0,1.250,353.76
11/04/07,12:19:33,054.9,1.250,353.77
11/04/07,12:19:34,054.5,1.250,353.77
11/04/07,12:19:35,054.1,1.250,353.77
11/04/07,12:19:36,054.0,1.250,353.78
11/04/07,12:19:37,054.0,1.250,353.78
11/04/07,12:19:38,053.9,1.250,353.78
11/04/07,12:19:39,053.9,1.250,353.78
11/04/07,12:19:40,053.8,1.250,353.77
11/04/07,12:19:41,053.7,1.250,353.78
11/04/07,12:19:42,054.3,1.250,353.79
11/04/07,12:19:43,054.8,1.250,353.79
11/04/07,12:19:44,054.8,1.250,353.80
11/04/07,12:19:45,055.4,1.250,353.80
11/04/07,12:19:46,055.8,1.250,353.81
11/04/07,12:19:47,056.4,1.250,353.81
11/04/07,12:19:48,057.5,1.250,353.82
11/04/07,12:19:49,058.0,1.250,353.82
11/04/07,12:19:50,057.8,1.250,353.81
11/04/07,12:19:51,057.1,1.250,353.81
11/04/07,12:19:52,056.2,1.250,353.81
11/04/07,12:19:53,056.0,1.250,353.80
11/04/07,12:19:54,056.0,1.250,353.79
11/04/07,12:19:55,055.7,1.250,353.79
11/04/07,12:19:56,055.0,1.250,353.78
11/04/07,12:19:57,054.8,1.250,353.78
11/04/07,12:19:58,054.9,1.250,353.80
11/04/07,12:19:59,054.6,1.250,353.80
11/04/07,12:20:00,052.9,1.250,353.80
11/04/07,12:20:01,050.4,1.250,353.81
11/04/07,12:20:02,048.1,1.250,353.84
11/04/07,12:20:03,047.0,1.250,353.84
11/04/07,12:20:04,045.6,1.250,353.85
11/04/07,12:20:05,044.5,1.250,353.86
11/04/07,12:20:06,043.2,1.338,353.87
11/04/07,12:20:07,042.4,1.250,353.87
11/04/07,12:20:08,041.7,1.250,353.87
11/04/07,12:20:09,041.0,1.250,353.87
11/04/07,12:20:10,040.5,1.250,353.87
11/04/07,12:20:11,040.2,1.250,353.86
11/04/07,12:20:12,039.7,1.250,353.86
11/04/07,12:20:13,039.7,1.250,353.86
11/04/07,12:20:14,039.6,1.250,353.85
11/04/07,12:20:15,039.6,1.250,353.85
11/04/07,12:20:16,039.4,1.250,353.85
11/04/07,12:20:17,039.8,1.250,353.85
11/04/07,12:20:18,039.8,1.250,353.79
11/04/07,12:20:19,039.8,1.250,353.70
11/04/07,12:20:20,039.8,1.250,353.70
11/04/07,12:20:21,040.1,1.250,353.61
11/04/07,12:20:22,040.4,1.250,353.50
11/04/07,12:20:23,040.5,1.250,353.37
11/04/07,12:20:24,039.9,1.312,353.37
11/04/07,12:20:25,039.8,1.413,353.24
11/04/07,12:20:26,040.1,1.475,353.10
11/04/07,12:20:27,040.6,1.625,352.97
11/04/07,12:20:28,040.9,1.775,352.97
11/04/07,12:20:29,041.3,1.788,352.84
11/04/07,12:20:30,041.6,1.950,352.71
11/04/07,12:20:31,041.9,2.000,352.60
11/04/07,12:20:32,043.0,2.113,352.60
11/04/07,12:20:33,044.2,2.213,352.49
11/04/07,12:20:34,045.4,2.275,352.39
11/04/07,12:20:35,046.6,2.338,352.29
11/04/07,12:20:36,048.0,2.413,352.29
11/04/07,12:20:37,049.6,2.450,352.20
11/04/07,12:20:38,051.5,2.538,352.11
11/04/07,12:20:39,053.5,2.575,352.02
11/04/07,12:20:40,055.3,2.613,351.94
11/04/07,12:20:41,057.2,2.675,351.94
11/04/07,12:20:42,059.3,2.763,351.86
11/04/07,12:20:43,061.6,2.813,351.78
11/04/07,12:20:44,064.0,2.901,351.71
11/04/07,12:20:45,066.4,2.988,351.71
11/04/07,12:20:46,068.8,3.163,351.63
11/04/07,12:20:47,071.2,3.163,351.55
11/04/07,12:20:48,073.8,3.263,351.47
11/04/07,12:20:49,076.5,3.363,351.47
11/04/07,12:20:50,079.2,3.413,351.40
11/04/07,12:20:51,081.9,3.476,351.33
11/04/07,12:20:52,084.5,3.538,351.26
11/04/07,12:20:53,087.4,3.588,351.26
11/04/07,12:20:54,090.2,3.651,351.19
11/04/07,12:20:55,093.0,3.713,351.12
11/04/07,12:20:56,095.7,3.751,351.03
11/04/07,12:20:57,098.2,3.776,351.03
11/04/07,12:20:58,100.3,3.851,350.94
11/04/07,12:20:59,101.9,3.926,350.91
11/04/07,12:21:00,103.4,4.026,350.90
11/04/07,12:21:01,104.6,4.038,350.90
11/04/07,12:21:02,105.6,4.113,350.84
11/04/07,12:21:03,107.1,4.188,350.79
11/04/07,12:21:04,108.7,4.238,350.79
11/04/07,12:21:05,109.8,4.326,350.79
11/04/07,12:21:06,110.4,4.401,350.83
11/04/07,12:21:07,111.3,4.489,350.85
11/04/07,12:21:08,112.6,4.451,350.85
11/04/07,12:21:09,114.2,4.464,350.85
11/04/07,12:21:10,115.4,4.476,350.89
11/04/07,12:21:11,116.0,4.476,350.95
11/04/07,12:21:12,116.0,4.451,351.01
11/04/07,12:21:13,116.1,4.389,351.05
11/04/07,12:21:14,116.5,4.276,351.05
11/04/07,12:21:15,117.0,4.251,351.10
11/04/07,12:21:16,117.6,4.251,351.18
11/04/07,12:21:17,118.4,4.188,351.25
11/04/07,12:21:18,119.4,4.138,351.25
11/04/07,12:21:19,120.6,4.063,351.32
11/04/07,12:21:20,122.1,3.988,351.41
11/04/07,12:21:21,123.4,3.888,351.53
11/04/07,12:21:22,124.3,3.763,351.53
11/04/07,12:21:23,125.7,3.538,351.64
11/04/07,12:21:24,126.8,3.413,351.74
11/04/07,12:21:25,127.8,3.276,351.82
11/04/07,12:21:26,128.2,3.163,351.82
11/04/07,12:21:27,128.3,3.063,351.90
11/04/07,12:21:28,128.2,2.988,351.99
11/04/07,12:21:29,128.5,2.851,352.10
11/04/07,12:21:30,128.7,2.725,352.10
11/04/07,12:21:31,129.0,2.538,352.24
11/04/07,12:21:32,129.1,2.450,352.38
11/04/07,12:21:33,128.9,2.313,352.50
11/04/07,12:21:34,128.6,2.163,352.50
11/04/07,12:21:35,128.5,2.075,352.59
11/04/07,12:21:36,128.0,1.950,352.69
11/04/07,12:21:37,127.7,1.800,352.81
11/04/07,12:21:38,127.2,1.713,352.81
11/04/07,12:21:39,126.9,1.588,352.95
11/04/07,12:21:40,127.0,1.450,353.11
11/04/07,12:21:41,127.8,1.388,353.27
11/04/07,12:21:42,128.5,1.250,353.27
11/04/07,12:21:43,129.1,1.250,353.44
11/04/07,12:21:44,129.6,1.250,353.60
11/04/07,12:21:45,129.9,1.250,353.75
11/04/07,12:21:46,130.8,1.250,353.80
11/04/07,12:21:47,132.5,1.250,353.80
11/04/07,12:21:48,130.4,1.250,353.71
11/04/07,12:21:49,128.3,1.250,353.67
11/04/07,12:21:50,127.1,1.250,353.67
11/04/07,12:21:51,126.8,1.250,353.67
11/04/07,12:21:52,127.3,1.250,353.69
11/04/07,12:21:53,127.6,1.250,353.67
11/04/07,12:21:54,127.3,1.250,353.66
11/04/07,12:21:55,127.2,1.250,353.66
11/04/07,12:21:56,127.3,1.250,353.64
11/04/07,12:21:57,126.3,1.250,353.59
11/04/07,12:21:58,125.8,1.250,353.55
11/04/07,12:21:59,126.1,1.250,353.55
11/04/07,12:22:00,126.4,1.250,353.55
11/04/07,12:22:01,126.3,1.250,353.56
11/04/07,12:22:02,125.1,1.250,353.53
11/04/07,12:22:03,124.5,1.250,353.53
11/04/07,12:22:04,124.6,1.250,353.50
11/04/07,12:22:05,124.9,1.250,353.49
11/04/07,12:22:06,124.6,1.250,353.51
11/04/07,12:22:07,123.8,1.250,353.51
11/04/07,12:22:08,123.1,1.250,353.52
11/04/07,12:22:09,122.3,1.250,353.49
11/04/07,12:22:10,121.8,1.250,353.45
11/04/07,12:22:11,122.0,1.250,353.45
11/04/07,12:22:12,122.4,1.250,353.44
11/04/07,12:22:13,121.7,1.250,353.41
11/04/07,12:22:14,120.5,1.250,353.39
11/04/07,12:22:15,119.5,1.250,353.39
11/04/07,12:22:16,119.6,1.250,353.36
11/04/07,12:22:17,120.7,1.250,353.35
11/04/07,12:22:18,120.9,1.250,353.38
11/04/07,12:22:19,120.1,1.250,353.35
11/04/07,12:22:20,118.9,1.250,353.35
11/04/07,12:22:21,117.8,1.250,353.30
11/04/07,12:22:22,117.2,1.250,353.28
11/04/07,12:22:23,117.1,1.250,353.29
11/04/07,12:22:24,116.9,1.250,353.29
11/04/07,12:22:25,116.7,1.250,353.33
11/04/07,12:22:26,116.4,1.250,353.37
11/04/07,12:22:27,116.5,1.250,353.37
11/04/07,12:22:28,116.1,1.250,353.37
11/04/07,12:22:29,115.5,1.250,353.36
11/04/07,12:22:30,113.6,1.250,353.34
11/04/07,12:22:31,110.5,1.250,353.34
11/04/07,12:22:32,106.5,1.250,353.34
11/04/07,12:22:33,102.6,1.250,353.35
11/04/07,12:22:34,098.8,1.250,353.35
11/04/07,12:22:35,095.7,1.250,353.35
11/04/07,12:22:36,093.1,1.250,353.35
11/04/07,12:22:37,091.4,1.250,353.35
11/04/07,12:22:38,089.9,1.250,353.36
11/04/07,12:22:39,088.3,1.250,353.38
11/04/07,12:22:40,086.4,1.250,353.38
11/04/07,12:22:41,084.2,1.250,353.42
11/04/07,12:22:42,082.5,1.250,353.47
11/04/07,12:22:43,081.5,1.250,353.43
11/04/07,12:22:44,079.6,1.250,353.43
11/04/07,12:22:45,079.0,1.250,353.41
11/04/07,12:22:46,079.4,1.250,353.41
11/04/07,12:22:47,080.1,1.250,353.42
11/04/07,12:22:48,080.7,1.250,353.42
11/04/07,12:22:49,080.9,1.250,353.41
11/04/07,12:22:50,080.8,1.250,353.42
11/04/07,12:22:51,081.8,1.250,353.39
11/04/07,12:22:52,082.5,1.250,353.33
11/04/07,12:22:53,082.5,1.250,353.33
11/04/07,12:22:54,083.2,1.250,353.29
11/04/07,12:22:55,084.4,1.250,353.28
11/04/07,12:22:56,085.8,1.250,353.29
11/04/07,12:22:57,087.9,1.250,353.29
11/04/07,12:22:58,089.8,1.250,353.26
11/04/07,12:22:59,091.2,1.250,353.18
11/04/07,12:23:00,092.4,1.250,353.05
11/04/07,12:23:01,093.2,1.250,353.05
11/04/07,12:23:02,094.0,1.312,352.90
11/04/07,12:23:03,094.8,1.425,352.73
11/04/07,12:23:04,094.9,1.600,352.56
11/04/07,12:23:05,095.7,1.700,352.56
11/04/07,12:23:06,096.1,1.800,352.40
11/04/07,12:23:07,096.8,1.963,352.24
11/04/07,12:23:08,097.2,1.950,352.09
11/04/07,12:23:09,097.6,2.013,352.09
11/04/07,12:23:10,098.0,2.100,351.95
11/04/07,12:23:11,098.5,2.050,351.83
11/04/07,12:23:12,099.0,1.913,351.73
11/04/07,12:23:13,099.4,1.888,351.73
11/04/07,12:23:14,099.5,1.875,351.64
11/04/07,12:23:15,099.9,1.850,351.56
11/04/07,12:23:16,100.5,1.850,351.50
11/04/07,12:23:17,101.2,1.750,351.50
11/04/07,12:23:18,101.5,1.800,351.43
11/04/07,12:23:19,101.8,1.825,351.37
11/04/07,12:23:20,101.5,1.875,351.32
11/04/07,12:23:21,100.0,1.950,351.32
11/04/07,12:23:22,097.6,2.013,351.29
11/04/07,12:23:23,095.1,2.063,351.27
11/04/07,12:23:24,093.2,2.125,351.26
11/04/07,12:23:25,090.4,2.138,351.27
11/04/07,12:23:26,087.2,2.125,351.27
11/04/07,12:23:27,082.5,2.113,351.31
11/04/07,12:23:28,077.4,2.100,351.36
11/04/07,12:23:29,071.5,2.088,351.38
11/04/07,12:23:30,064.5,2.063,351.38
11/04/07,12:23:31,056.8,2.088,351.40
11/04/07,12:23:32,048.1,2.050,351.43
11/04/07,12:23:33,040.0,2.025,351.48
11/04/07,12:23:34,032.7,1.988,351.48
11/04/07,12:23:35,026.1,1.950,351.53
11/04/07,12:23:36,019.8,1.950,351.60
11/04/07,12:23:37,013.7,1.925,351.67
11/04/07,12:23:38,008.4,2.013,351.67
11/04/07,12:23:39,003.6,2.025,351.75
11/04/07,12:23:40,359.4,1.975,351.82
11/04/07,12:23:41,355.4,1.975,351.89
11/04/07,12:23:42,351.3,2.100,351.89
11/04/07,12:23:43,347.4,2.063,351.94
11/04/07,12:23:44,343.4,2.100,351.95
11/04/07,12:23:45,340.0,2.150,351.96
11/04/07,12:23:46,337.7,2.238,351.96
11/04/07,12:23:47,337.0,2.263,351.96
11/04/07,12:23:48,336.3,2.238,351.93
11/04/07,12:23:49,334.7,2.250,351.89
11/04/07,12:23:50,332.7,2.225,351.89
11/04/07,12:23:51,332.8,2.263,351.91
11/04/07,12:23:52,334.5,2.288,351.96
11/04/07,12:23:53,335.6,2.325,352.01
11/04/07,12:23:54,335.8,2.250,352.01
11/04/07,12:23:55,334.8,2.175,352.06
11/04/07,12:23:56,334.6,2.138,352.15
11/04/07,12:23:57,335.8,2.088,352.23
11/04/07,12:23:58,337.0,2.025,352.29
11/04/07,12:23:59,337.4,1.950,352.29
11/04/07,12:24:00,337.1,1.900,352.34
11/04/07,12:24:01,336.9,1.838,352.41
11/04/07,12:24:02,337.7,1.800,352.49
11/04/07,12:24:03,339.3,1.725,352.49
11/04/07,12:24:04,340.7,1.638,352.60
11/04/07,12:24:05,341.6,1.550,352.70
11/04/07,12:24:06,342.2,1.500,352.81
11/04/07,12:24:07,342.9,1.425,352.81
11/04/07,12:24:08,344.2,1.463,352.93
11/04/07,12:24:09,345.5,1.400,353.04
11/04/07,12:24:10,346.3,1.250,353.13
11/04/07,12:24:11,346.8,1.250,353.13
11/04/07,12:24:12,347.1,1.250,353.19
11/04/07,12:24:13,347.7,1.250,353.21
11/04/07,12:24:14,348.8,1.250,353.24
11/04/07,12:24:15,350.3,1.250,353.24
11/04/07,12:24:16,351.3,1.250,353.27
11/04/07,12:24:17,351.7,1.250,353.26
11/04/07,12:24:18,352.0,1.250,353.27
11/04/07,12:24:19,352.5,1.250,353.27
11/04/07,12:24:20,353.1,1.250,353.26
11/04/07,12:24:21,353.8,1.250,353.26
11/04/07,12:24:22,354.4,1.250,353.24
11/04/07,12:24:23,354.6,1.250,353.24
11/04/07,12:24:24,354.7,1.250,353.22
11/04/07,12:24:25,354.8,1.250,353.21
11/04/07,12:24:26,355.1,1.250,353.18
11/04/07,12:24:27,355.1,1.275,353.18
11/04/07,12:24:28,355.2,1.275,353.17
11/04/07,12:24:29,355.3,1.312,353.14
11/04/07,12:24:30,354.9,1.325,353.11
11/04/07,12:24:31,354.2,1.338,353.10
11/04/07,12:24:32,353.5,1.375,353.10
11/04/07,12:24:33,352.7,1.375,353.09
11/04/07,12:24:34,352.4,1.388,353.06
11/04/07,12:24:35,352.5,1.413,353.05
11/04/07,12:24:36,352.6,1.388,353.05
11/04/07,12:24:37,352.0,1.388,353.05
11/04/07,12:24:38,351.1,1.363,353.07
11/04/07,12:24:39,350.4,1.338,353.13
11/04/07,12:24:40,350.3,1.325,353.13
11/04/07,12:24:41,350.0,1.300,353.16
11/04/07,12:24:42,349.6,1.275,353.17
11/04/07,12:24:43,349.0,1.250,353.19
11/04/07,12:24:44,349.2,1.250,353.19
11/04/07,12:24:45,349.7,1.250,353.22
11/04/07,12:24:46,350.5,1.250,353.24
11/04/07,12:24:47,350.9,1.250,353.25
11/04/07,12:24:48,350.9,1.250,353.25
11/04/07,12:24:49,350.4,1.250,353.26
11/04/07,12:24:50,350.6,1.250,353.28
11/04/07,12:24:51,351.0,1.250,353.29
11/04/07,12:24:52,351.9,1.250,353.29
11/04/07,12:24:53,352.8,1.250,353.29
11/04/07,12:24:54,353.2,1.250,353.27
11/04/07,12:24:55,353.0,1.250,353.26
11/04/07,12:24:56,352.9,1.250,353.26
11/04/07,12:24:57,352.9,1.250,353.25
11/04/07,12:24:58,353.4,1.250,353.24
11/04/07,12:24:59,354.1,1.250,353.24
11/04/07,12:25:00,354.9,1.250,353.24
11/04/07,12:25:01,355.4,1.250,353.23
11/04/07,12:25:02,355.4,1.250,353.22
11/04/07,12:25:03,355.3,1.250,353.21
11/04/07,12:25:04,355.4,1.250,353.22
11/04/07,12:25:05,355.7,1.250,353.22
11/04/07,12:25:06,356.5,1.262,353.23
11/04/07,12:25:07,357.1,1.250,353.22
11/04/07,12:25:08,357.5,1.250,353.23
11/04/07,12:25:09,357.5,1.250,353.23
11/04/07,12:25:10,357.5,1.250,353.23
11/04/07,12:25:11,357.6,1.250,353.24
11/04/07,12:25:12,357.8,1.250,353.25
11/04/07,12:25:13,358.5,1.250,353.25
11/04/07,12:25:14,358.7,1.250,353.23
11/04/07,12:25:15,358.5,1.250,353.23
11/04/07,12:25:16,358.6,1.275,353.23
11/04/07,12:25:17,358.8,1.250,353.23
11/04/07,12:25:18,359.4,1.262,353.23
11/04/07,12:25:19,000.2,1.262,353.23
11/04/07,12:25:20,000.8,1.275,353.23
11/04/07,12:25:21,000.7,1.275,353.23
11/04/07,12:25:22,000.3,1.250,353.22
11/04/07,12:25:23,000.0,1.300,353.22
11/04/07,12:25:24,000.1,1.250,353.23
11/04/07,12:25:25,000.4,1.250,353.23
11/04/07,12:25:26,000.9,1.250,353.23
11/04/07,12:25:27,000.9,1.250,353.23
11/04/07,12:25:28,000.8,1.250,353.23
11/04/07,12:25:29,000.6,1.250,353.23
11/04/07,12:25:30,000.7,1.250,353.23
11/04/07,12:25:31,000.8,1.250,353.24
11/04/07,12:25:32,001.0,1.250,353.24
11/04/07,12:25:33,001.1,1.250,353.24
11/04/07,12:25:34,001.3,1.250,353.24
11/04/07,12:25:35,001.5,1.250,353.24
11/04/07,12:25:36,001.5,1.250,353.24
11/04/07,12:25:37,001.3,1.250,353.24
11/04/07,12:25:38,001.4,1.250,353.24
11/04/07,12:25:39,001.4,1.250,353.24
11/04/07,12:25:40,001.3,1.250,353.23
11/04/07,12:25:41,001.4,1.250,353.23
11/04/07,12:25:42,001.3,1.250,353.23
11/04/07,12:25:43,001.6,1.250,353.20
11/04/07,12:25:44,001.6,1.312,353.16
11/04/07,12:25:45,001.2,1.388,353.10
11/04/07,12:25:46,000.9,1.475,353.10
11/04/07,12:25:47,000.8,1.538,353.03
11/04/07,12:25:48,001.1,1.638,352.94
11/04/07,12:25:49,001.3,1.750,352.81
11/04/07,12:25:50,001.2,1.825,352.81
11/04/07,12:25:51,000.2,1.925,352.68
11/04/07,12:25:52,000.3,1.988,352.57
11/04/07,12:25:53,001.1,2.025,352.49
11/04/07,12:25:54,002.4,2.075,352.49
11/04/07,12:25:55,003.2,2.100,352.42
11/04/07,12:25:56,003.8,2.125,352.37
11/04/07,12:25:57,004.8,2.138,352.33
11/04/07,12:25:58,006.6,2.163,352.33
11/04/07,12:25:59,008.8,2.200,352.29
11/04/07,12:26:00,010.8,2.175,352.24
11/04/07,12:26:01,012.6,2.175,352.18
11/04/07,12:26:02,014.7,2.213,352.18
11/04/07,12:26:03,016.8,2.213,352.14
11/04/07,12:26:04,019.7,2.238,352.11
11/04/07,12:26:05,022.7,2.225,352.08
11/04/07,12:26:06,025.5,2.238,352.08
11/04/07,12:26:07,028.4,2.213,352.04
11/04/07,12:26:08,031.3,2.200,352.02
11/04/07,12:26:09,034.8,2.213,352.02
11/04/07,12:26:10,038.2,2.200,352.02
11/04/07,12:26:11,041.7,2.188,352.02
11/04/07,12:26:12,045.3,2.175,352.03
11/04/07,12:26:13,048.7,2.175,352.01
11/04/07,12:26:14,050.9,2.188,351.99
11/04/07,12:26:15,053.1,2.188,351.99
11/04/07,12:26:16,055.4,2.225,351.99
11/04/07,12:26:17,057.5,2.238,351.99
11/04/07,12:26:18,060.7,2.275,351.96
11/04/07,12:26:19,063.4,2.275,351.96
11/04/07,12:26:20,065.2,2.325,351.91
11/04/07,12:26:21,066.9,2.363,351.87
11/04/07,12:26:22,069.5,2.413,351.87
11/04/07,12:26:23,073.4,2.363,351.87
11/04/07,12:26:24,077.3,2.413,351.86
11/04/07,12:26:25,080.7,2.538,351.83
11/04/07,12:26:26,083.8,2.588,351.79
11/04/07,12:26:27,087.2,2.750,351.79
11/04/07,12:26:28,090.9,2.876,351.76
11/04/07,12:26:29,094.1,2.913,351.72
11/04/07,12:26:30,097.1,2.963,351.71
11/04/07,12:26:31,100.0,3.013,351.71
11/04/07,12:26:32,102.8,3.026,351.73
11/04/07,12:26:33,105.5,3.063,351.74
11/04/07,12:26:34,108.3,3.076,351.76
11/04/07,12:26:35,111.3,3.101,351.76
11/04/07,12:26:36,114.7,3.176,351.75
11/04/07,12:26:37,118.0,3.138,351.76
11/04/07,12:26:38,121.0,3.126,351.77
11/04/07,12:26:39,123.9,3.088,351.77
11/04/07,12:26:40,127.0,3.101,351.77
11/04/07,12:26:41,130.4,3.051,351.81
11/04/07,12:26:42,133.0,2.976,351.85
11/04/07,12:26:43,135.2,2.926,351.86
11/04/07,12:26:44,138.5,2.913,351.86
11/04/07,12:26:45,141.0,2.863,351.88
11/04/07,12:26:46,140.6,2.863,351.92
11/04/07,12:26:47,138.5,2.838,351.91
11/04/07,12:26:48,137.3,2.888,351.91
11/04/07,12:26:49,137.2,2.888,351.86
11/04/07,12:26:50,137.9,2.913,351.83
11/04/07,12:26:51,137.7,2.926,351.83
11/04/07,12:26:52,135.6,2.938,351.83
11/04/07,12:26:53,133.2,2.963,351.84
11/04/07,12:26:54,132.1,3.038,351.83
11/04/07,12:26:55,132.4,3.063,351.83
11/04/07,12:26:56,132.5,3.126,351.83
11/04/07,12:26:57,131.3,3.163,351.86
11/04/07,12:26:58,129.6,3.201,351.89
11/04/07,12:26:59,129.0,3.001,351.89
11/04/07,12:27:00,129.5,2.988,351.89
11/04/07,12:27:01,130.0,2.988,351.89
11/04/07,12:27:02,129.3,3.076,351.92
11/04/07,12:27:03,127.9,3.413,351.94
11/04/07,12:27:04,126.4,3.476,351.94
11/04/07,12:27:05,125.6,4.814,351.96
11/04/07,12:27:06,125.5,3.813,351.99
11/04/07,12:27:07,125.5,4.176,352.05
11/04/07,12:27:08,125.3,4.701,352.05
11/04/07,12:27:09,124.8,4.714,352.13
11/04/07,12:27:10,124.7,4.726,352.20
11/04/07,12:27:11,124.6,4.714,352.29
11/04/07,12:27:12,124.7,4.676,352.29
11/04/07,12:27:13,124.7,4.601,352.39
11/04/07,12:27:14,124.5,4.526,352.49
11/04/07,12:27:15,124.2,4.489,352.61
11/04/07,12:27:16,124.0,4.501,352.72
11/04/07,12:27:17,123.9,4.439,352.72
11/04/07,12:27:18,123.6,4.389,352.82
11/04/07,12:27:19,122.6,4.339,352.93
11/04/07,12:27:20,120.6,4.339,353.04
11/04/07,12:27:21,117.9,4.339,353.04
11/04/07,12:27:22,114.0,4.226,353.14
11/04/07,12:27:23,109.9,4.151,353.23
11/04/07,12:27:24,105.6,4.088,353.33
11/04/07,12:27:25,100.8,4.063,353.33
11/04/07,12:27:26,095.6,3.951,353.43
11/04/07,12:27:27,090.3,3.926,353.53
11/04/07,12:27:28,085.0,3.863,353.63
11/04/07,12:27:29,079.6,3.813,353.63
11/04/07,12:27:30,074.2,3.813,353.72
11/04/07,12:27:31,069.2,3.776,353.80
11/04/07,12:27:32,064.9,3.751,353.87
11/04/07,12:27:33,061.2,3.701,353.87
11/04/07,12:27:34,057.5,3.638,353.92
11/04/07,12:27:35,054.2,3.576,353.98
11/04/07,12:27:36,051.1,3.526,354.03
11/04/07,12:27:37,048.0,3.501,354.03
11/04/07,12:27:38,045.7,3.451,354.08
11/04/07,12:27:39,043.5,3.388,354.13
11/04/07,12:27:40,041.5,3.301,354.19
11/04/07,12:27:41,039.8,3.251,354.19
11/04/07,12:27:42,038.5,3.188,354.25
11/04/07,12:27:43,037.3,3.101,354.30
11/04/07,12:27:44,036.3,3.076,354.33
11/04/07,12:27:45,035.5,3.088,354.33
11/04/07,12:27:46,034.1,3.063,354.32
11/04/07,12:27:47,032.4,3.051,354.30
11/04/07,12:27:48,031.4,3.063,354.31
11/04/07,12:27:49,031.2,3.076,354.31
11/04/07,12:27:50,030.8,3.063,354.31
11/04/07,12:27:51,029.7,3.051,354.31
11/04/07,12:27:52,028.0,3.126,354.31
11/04/07,12:27:53,026.9,3.113,354.32
11/04/07,12:27:54,026.4,3.126,354.32
11/04/07,12:27:55,026.6,3.088,354.31
11/04/07,12:27:56,026.5,3.051,354.27
11/04/07,12:27:57,025.6,3.026,354.24
11/04/07,12:27:58,025.0,3.013,354.24
11/04/07,12:27:59,024.7,3.013,354.23
11/04/07,12:28:00,025.2,3.001,354.24
11/04/07,12:28:01,025.8,2.913,354.25
11/04/07,12:28:02,025.9,2.838,354.25
11/04/07,12:28:03,025.5,2.750,354.23
11/04/07,12:28:04,024.7,2.750,354.22
11/04/07,12:28:05,024.4,2.813,354.19
11/04/07,12:28:06,024.4,2.438,354.19
11/04/07,12:28:07,024.7,2.413,354.16
11/04/07,12:28:08,024.7,2.400,354.11
11/04/07,12:28:09,024.2,2.413,354.07
11/04/07,12:28:10,023.7,2.413,354.07
11/04/07,12:28:11,023.6,2.513,354.05
11/04/07,12:28:12,023.7,2.475,354.02
11/04/07,12:28:13,023.8,2.475,354.00
11/04/07,12:28:14,023.5,2.463,354.00
11/04/07,12:28:15,023.2,2.400,353.96
11/04/07,12:28:16,022.7,2.375,353.93
11/04/07,12:28:17,022.5,2.388,353.90
11/04/07,12:28:18,022.4,2.400,353.90
11/04/07,12:28:19,022.4,2.313,353.86
11/04/07,12:28:20,021.3,2.263,353.81
11/04/07,12:28:21,019.5,2.263,353.80
11/04/07,12:28:22,017.9,2.163,353.81
11/04/07,12:28:23,016.9,1.938,353.81
11/04/07,12:28:24,015.9,1.713,353.82
11/04/07,12:28:25,013.7,1.700,353.78
11/04/07,12:28:26,010.9,1.713,353.73
11/04/07,12:28:27,007.8,1.750,353.73
11/04/07,12:28:28,005.0,1.800,353.69
11/04/07,12:28:29,002.4,1.925,353.64
11/04/07,12:28:30,359.3,1.938,353.60
11/04/07,12:28:31,356.0,1.925,353.60
11/04/07,12:28:32,352.3,1.913,353.56
11/04/07,12:28:33,348.7,1.938,353.52
11/04/07,12:28:34,344.9,1.975,353.48
11/04/07,12:28:35,341.7,2.038,353.48
11/04/07,12:28:36,338.1,2.075,353.41
11/04/07,12:28:37,334.0,2.163,353.34
11/04/07,12:28:38,330.3,2.250,353.29
11/04/07,12:28:39,327.4,2.325,353.29
11/04/07,12:28:40,324.5,2.338,353.23
11/04/07,12:28:41,321.4,2.363,353.16
11/04/07,12:28:42,318.4,2.163,353.11
11/04/07,12:28:43,315.7,2.013,353.11
11/04/07,12:28:44,313.3,1.950,353.05
11/04/07,12:28:45,310.4,1.963,352.97
11/04/07,12:28:46,307.2,1.988,352.90
11/04/07,12:28:47,305.1,1.988,352.90
11/04/07,12:28:48,303.7,2.025,352.82
11/04/07,12:28:49,301.2,2.088,352.69
11/04/07,12:28:50,297.3,2.125,352.57
11/04/07,12:28:51,293.9,2.200,352.57
11/04/07,12:28:52,291.4,2.263,352.49
11/04/07,12:28:53,289.4,2.288,352.45
11/04/07,12:28:54,286.7,2.350,352.40
11/04/07,12:28:55,283.1,2.388,352.36
11/04/07,12:28:56,279.1,2.413,352.36
11/04/07,12:28:57,275.6,2.425,352.34
11/04/07,12:28:58,272.7,2.450,352.32
11/04/07,12:28:59,270.2,2.475,352.28
11/04/07,12:29:00,267.9,2.538,352.28
11/04/07,12:29:01,265.7,2.550,352.23
11/04/07,12:29:02,264.1,2.475,352.19
11/04/07,12:29:03,262.3,2.288,352.17
11/04/07,12:29:04,260.9,2.188,352.17
11/04/07,12:29:05,259.5,2.150,352.14
11/04/07,12:29:06,258.3,1.938,352.11
11/04/07,12:29:07,257.2,1.875,352.09
11/04/07,12:29:08,256.5,1.875,352.09
11/04/07,12:29:09,255.8,1.863,352.06
11/04/07,12:29:10,255.3,1.838,352.04
11/04/07,12:29:11,254.9,1.888,352.04
11/04/07,12:29:12,254.7,1.938,352.04
11/04/07,12:29:13,254.5,1.975,352.03
11/04/07,12:29:14,254.3,2.050,352.04
11/04/07,12:29:15,254.2,2.725,352.06
11/04/07,12:29:16,254.2,2.901,352.06
11/04/07,12:29:17,253.9,2.938,352.06
11/04/07,12:29:18,254.0,3.001,352.07
11/04/07,12:29:19,254.0,3.001,352.07
11/04/07,12:29:20,254.3,3.026,352.07
11/04/07,12:29:21,254.6,3.113,352.09
11/04/07,12:29:22,254.6,3.188,352.11
11/04/07,12:29:23,254.6,3.188,352.13
11/04/07,12:29:24,255.0,3.226,352.13
11/04/07,12:29:25,255.4,3.338,352.15
11/04/07,12:29:26,256.3,3.276,352.17
11/04/07,12:29:27,256.8,3.413,352.20
11/04/07,12:29:28,257.3,3.376,352.24
11/04/07,12:29:29,257.8,3.951,352.24
11/04/07,12:29:30,258.3,4.088,352.28
11/04/07,12:29:31,258.9,4.113,352.32
11/04/07,12:29:32,259.6,4.213,352.37
11/04/07,12:29:33,260.4,4.276,352.37
11/04/07,12:29:34,261.5,4.251,352.41
11/04/07,12:29:35,262.6,4.226,352.46
11/04/07,12:29:36,264.0,4.201,352.52
11/04/07,12:29:37,266.1,4.138,352.52
11/04/07,12:29:38,268.5,4.076,352.57
11/04/07,12:29:39,271.2,4.038,352.63
11/04/07,12:29:40,274.4,3.976,352.68
11/04/07,12:29:41,277.4,3.938,352.68
11/04/07,12:29:42,280.1,3.926,352.77
11/04/07,12:29:43,283.7,3.826,352.88
11/04/07,12:29:44,287.7,3.688,352.97
11/04/07,12:29:45,291.2,3.613,352.97
11/04/07,12:29:46,294.9,3.526,353.05
11/04/07,12:29:47,298.1,3.476,353.14
11/04/07,12:29:48,302.4,3.463,353.24
11/04/07,12:29:49,307.8,3.363,353.24
11/04/07,12:29:50,313.3,3.251,353.32
11/04/07,12:29:51,317.2,3.188,353.36
11/04/07,12:29:52,320.8,3.126,353.43
11/04/07,12:29:53,325.1,3.063,353.43
11/04/07,12:29:54,330.2,3.026,353.54
11/04/07,12:29:55,335.3,2.926,353.63
11/04/07,12:29:56,339.3,2.826,353.69
11/04/07,12:29:57,342.2,2.763,353.69
11/04/07,12:29:58,344.2,2.725,353.74
11/04/07,12:29:59,346.7,2.688,353.82
11/04/07,12:30:00,350.4,2.713,353.89
11/04/07,12:30:01,353.6,2.688,353.90
11/04/07,12:30:02,355.7,2.663,353.90
11/04/07,12:30:03,357.1,2.675,353.87
11/04/07,12:30:04,358.4,2.688,353.83
11/04/07,12:30:05,359.6,2.700,353.80
11/04/07,12:30:06,001.6,2.713,353.80
11/04/07,12:30:07,003.4,2.750,353.76
11/04/07,12:30:08,004.5,2.775,353.70
11/04/07,12:30:09,004.7,2.838,353.63
11/04/07,12:30:10,004.7,2.926,353.63
11/04/07,12:30:11,005.1,2.926,353.56
11/04/07,12:30:12,005.3,3.013,353.47
11/04/07,12:30:13,005.0,3.076,353.36
11/04/07,12:30:14,003.7,3.126,353.36
11/04/07,12:30:15,002.6,3.238,353.29
11/04/07,12:30:16,002.3,3.188,353.23
11/04/07,12:30:17,001.9,3.276,353.15
11/04/07,12:30:18,000.5,3.238,353.15
11/04/07,12:30:19,358.5,3.276,353.06
11/04/07,12:30:20,356.3,3.176,353.00
11/04/07,12:30:21,354.8,3.238,352.97
11/04/07,12:30:22,353.8,3.263,352.97
11/04/07,12:30:23,352.9,3.276,352.94
11/04/07,12:30:24,350.6,2.926,352.87
11/04/07,12:30:25,347.8,3.276,352.79
11/04/07,12:30:26,345.5,3.438,352.79
11/04/07,12:30:27,343.8,3.276,352.76
11/04/07,12:30:28,343.0,3.401,352.74
11/04/07,12:30:29,341.6,3.551,352.73
11/04/07,12:30:30,339.3,3.213,352.73
11/04/07,12:30:31,336.7,3.538,352.73
11/04/07,12:30:32,334.8,3.626,352.77
11/04/07,12:30:33,333.9,3.651,352.79
11/04/07,12:30:34,333.4,3.176,352.79
11/04/07,12:30:35,332.5,3.588,352.79
11/04/07,12:30:36,330.7,3.563,352.76
11/04/07,12:30:37,328.2,3.538,352.74
11/04/07,12:30:38,326.0,3.538,352.75
11/04/07,12:30:39,324.5,3.563,352.75
11/04/07,12:30:40,323.7,3.601,352.78
11/04/07,12:30:41,321.9,3.588,352.79
11/04/07,12:30:42,319.1,3.538,352.83
11/04/07,12:30:43,316.2,3.488,352.83
11/04/07,12:30:44,314.2,3.463,352.87
11/04/07,12:30:45,312.6,3.438,352.88
11/04/07,12:30:46,310.6,3.451,352.87
11/04/07,12:30:47,307.0,3.401,352.87
11/04/07,12:30:48,303.5,3.426,352.88
11/04/07,12:30:49,301.0,3.376,352.91
11/04/07,12:30:50,299.0,3.313,352.93
11/04/07,12:30:51,296.3,3.363,352.93
11/04/07,12:30:52,292.4,3.363,352.92
11/04/07,12:30:53,288.3,3.388,352.93
11/04/07,12:30:54,284.6,3.763,352.96
11/04/07,12:30:55,281.6,3.776,352.96
11/04/07,12:30:56,278.8,3.513,352.96
11/04/07,12:30:57,275.4,3.276,352.94
11/04/07,12:30:58,272.3,3.551,352.92
11/04/07,12:30:59,269.5,3.626,352.92
11/04/07,12:31:00,267.0,3.613,352.91
11/04/07,12:31:01,264.7,3.601,352.89
11/04/07,12:31:02,262.3,3.163,352.85
11/04/07,12:31:03,259.9,3.251,352.85
11/04/07,12:31:04,257.4,3.688,352.82
11/04/07,12:31:05,254.9,3.751,352.81
11/04/07,12:31:06,252.2,3.838,352.78
11/04/07,12:31:07,250.0,3.551,352.73
11/04/07,12:31:08,248.6,3.513,352.73
11/04/07,12:31:09,247.3,3.513,352.68
11/04/07,12:31:10,246.1,3.276,352.65
11/04/07,12:31:11,244.1,3.788,352.62
11/04/07,12:31:12,241.9,3.838,352.62
11/04/07,12:31:13,239.4,3.863,352.59
11/04/07,12:31:14,237.8,3.838,352.52
11/04/07,12:31:15,237.0,3.776,352.44
11/04/07,12:31:16,236.8,3.713,352.44
11/04/07,12:31:17,236.0,3.701,352.38
11/04/07,12:31:18,234.4,3.763,352.33
11/04/07,12:31:19,232.6,3.838,352.25
11/04/07,12:31:20,232.3,3.913,352.25
11/04/07,12:31:21,233.0,4.051,352.16
11/04/07,12:31:22,233.7,4.138,352.09
11/04/07,12:31:23,233.5,4.226,352.04
11/04/07,12:31:24,232.1,3.876,352.04
11/04/07,12:31:25,230.7,3.776,352.00
11/04/07,12:31:26,230.5,4.213,351.95
11/04/07,12:31:27,231.0,3.901,351.90
11/04/07,12:31:28,231.1,3.363,351.90
11/04/07,12:31:29,229.9,3.238,351.89
11/04/07,12:31:30,228.3,3.088,351.88
11/04/07,12:31:31,227.5,3.013,351.86
11/04/07,12:31:32,227.2,3.001,351.86
11/04/07,12:31:33,226.6,3.001,351.86
11/04/07,12:31:34,225.5,3.076,351.87
11/04/07,12:31:35,225.0,3.251,351.87
11/04/07,12:31:36,225.6,3.413,351.87
11/04/07,12:31:37,227.2,3.363,351.87
11/04/07,12:31:38,229.0,3.376,351.88
11/04/07,12:31:39,230.4,3.426,351.91
11/04/07,12:31:40,231.2,3.413,351.95
11/04/07,12:31:41,231.9,3.451,351.95
11/04/07,12:31:42,233.1,3.401,351.99
11/04/07,12:31:43,234.5,3.363,352.03
11/04/07,12:31:44,235.6,3.263,352.09
11/04/07,12:31:45,236.3,3.101,352.09
11/04/07,12:31:46,236.6,3.001,352.19
11/04/07,12:31:47,236.2,2.888,352.30
11/04/07,12:31:48,235.8,2.738,352.39
11/04/07,12:31:49,236.2,2.663,352.39
11/04/07,12:31:50,236.5,2.525,352.51
11/04/07,12:31:51,236.1,2.363,352.67
11/04/07,12:31:52,236.1,2.288,352.85
11/04/07,12:31:53,234.9,2.138,352.85
11/04/07,12:31:54,233.5,1.975,353.04
11/04/07,12:31:55,232.2,1.850,353.20
11/04/07,12:31:56,232.3,1.700,353.35
11/04/07,12:31:57,231.9,1.600,353.35
11/04/07,12:31:58,232.0,1.500,353.49
11/04/07,12:31:59,232.4,1.438,353.64
11/04/07,12:32:00,232.6,1.312,353.80
11/04/07,12:32:01,231.9,1.250,353.80
11/04/07,12:32:02,231.0,1.250,353.99
11/04/07,12:32:03,229.9,1.250,354.17
11/04/07,12:32:04,229.1,1.250,354.33
11/04/07,12:32:05,228.2,1.250,354.33
11/04/07,12:32:06,228.6,1.250,354.38
11/04/07,12:32:07,232.6,1.250,354.34
11/04/07,12:32:08,234.6,1.250,354.33
11/04/07,12:32:09,237.1,1.250,354.33
11/04/07,12:32:10,236.6,1.250,354.37
11/04/07,12:32:11,235.1,1.250,354.40
11/04/07,12:32:12,234.7,1.250,354.38
11/04/07,12:32:13,235.1,1.250,354.38
11/04/07,12:32:14,235.3,1.250,354.38
11/04/07,12:32:15,235.4,1.250,354.36
11/04/07,12:32:16,235.7,1.250,354.32
11/04/07,12:32:17,235.8,1.250,354.25
11/04/07,12:32:18,236.2,1.250,354.25
11/04/07,12:32:19,236.0,1.250,354.18
11/04/07,12:32:20,235.3,1.250,354.11
11/04/07,12:32:21,234.7,1.287,354.01
11/04/07,12:32:22,234.5,1.350,354.01
11/04/07,12:32:23,234.9,1.413,353.90
11/04/07,12:32:24,235.4,1.450,353.81
11/04/07,12:32:25,235.7,1.475,353.74
11/04/07,12:32:26,235.6,1.450,353.74
11/04/07,12:32:27,235.2,1.363,353.70
11/04/07,12:32:28,235.1,1.275,353.67
11/04/07,12:32:29,235.7,1.287,353.67
11/04/07,12:32:30,234.8,1.250,353.67
11/04/07,12:32:31,232.3,1.287,353.70
11/04/07,12:32:32,229.5,1.250,353.73
11/04/07,12:32:33,225.8,1.250,353.76
11/04/07,12:32:34,223.7,1.250,353.76
11/04/07,12:32:35,223.6,1.250,353.79
11/04/07,12:32:36,223.6,1.250,353.86
11/04/07,12:32:37,223.1,1.250,353.98
11/04/07,12:32:38,220.6,1.250,353.98
11/04/07,12:32:39,218.4,1.250,354.09
11/04/07,12:32:40,218.3,1.250,354.12
11/04/07,12:32:41,219.6,1.250,354.13
11/04/07,12:32:42,219.7,1.250,354.13
11/04/07,12:32:43,219.6,1.250,354.13
11/04/07,12:32:44,219.4,1.250,354.14
11/04/07,12:32:45,219.4,1.250,354.15
11/04/07,12:32:46,220.5,1.250,354.16
11/04/07,12:32:47,221.2,1.250,354.16
11/04/07,12:32:48,222.2,1.250,354.17
11/04/07,12:32:49,222.6,1.250,354.18
11/04/07,12:32:50,222.9,1.262,354.18
11/04/07,12:32:51,223.1,1.250,354.18
11/04/07,12:32:52,223.0,1.250,354.18
11/04/07,12:32:53,223.3,1.250,354.17
11/04/07,12:32:54,224.3,1.250,354.16
11/04/07,12:32:55,224.8,1.250,354.16
11/04/07,12:32:56,225.3,1.250,354.16
11/04/07,12:32:57,225.5,1.250,354.17
11/04/07,12:32:58,225.9,1.250,354.17
11/04/07,12:32:59,225.9,1.250,354.17
11/04/07,12:33:00,226.3,1.250,354.16
11/04/07,12:33:01,226.6,1.250,354.16
11/04/07,12:33:02,226.9,1.250,354.16
11/04/07,12:33:03,227.4,1.250,354.16
11/04/07,12:33:04,227.8,1.250,354.17
11/04/07,12:33:05,227.9,1.250,354.17
11/04/07,12:33:06,228.2,1.250,354.17
11/04/07,12:33:07,228.5,1.250,354.17
11/04/07,12:33:08,228.8,1.250,354.18
11/04/07,12:33:09,229.2,1.250,354.18
11/04/07,12:33:10,229.7,1.250,354.18
11/04/07,12:33:11,230.1,1.250,354.18
11/04/07,12:33:12,230.5,1.250,354.18
11/04/07,12:33:13,231.0,1.250,354.18
11/04/07,12:33:14,231.2,1.250,354.18
11/04/07,12:33:15,231.4,1.250,354.18
11/04/07,12:33:16,231.6,1.262,354.18
11/04/07,12:33:17,231.7,1.250,354.18
11/04/07,12:33:18,232.0,1.250,354.17
11/04/07,12:33:19,232.1,1.250,354.16
11/04/07,12:33:20,232.2,1.250,354.16
11/04/07,12:33:21,232.1,1.275,354.10
11/04/07,12:33:22,232.7,1.250,354.04
11/04/07,12:33:23,232.4,1.250,353.99
11/04/07,12:33:24,231.8,1.250,353.99
11/04/07,12:33:25,231.5,1.250,353.90
11/04/07,12:33:26,231.7,1.250,353.81
11/04/07,12:33:27,232.1,1.275,353.70
11/04/07,12:33:28,232.4,1.300,353.70
11/04/07,12:33:29,233.0,1.388,353.58
11/04/07,12:33:30,233.4,1.488,353.49
11/04/07,12:33:31,233.5,1.463,353.42
11/04/07,12:33:32,232.8,1.550,353.42
11/04/07,12:33:33,231.8,1.650,353.35
11/04/07,12:33:34,231.1,1.250,353.28
11/04/07,12:33:35,230.8,1.350,353.19
11/04/07,12:33:36,230.9,1.375,353.19
11/04/07,12:33:37,230.9,1.375,353.11
11/04/07,12:33:38,230.9,1.838,353.03
11/04/07,12:33:39,230.8,1.863,352.97
11/04/07,12:33:40,230.3,1.900,352.97
11/04/07,12:33:41,228.4,1.938,352.96
11/04/07,12:33:42,225.0,1.988,352.97
11/04/07,12:33:43,221.5,1.975,352.99
11/04/07,12:33:44,219.5,1.963,352.99
11/04/07,12:33:45,219.0,1.963,352.98
11/04/07,12:33:46,218.1,2.038,353.00
11/04/07,12:33:47,215.7,2.100,353.02
11/04/07,12:33:48,213.0,2.125,353.02
11/04/07,12:33:49,211.8,2.150,353.02
11/04/07,12:33:50,213.3,2.150,353.01
11/04/07,12:33:51,215.7,2.175,353.02
11/04/07,12:33:52,217.5,2.225,353.06
11/04/07,12:33:53,218.1,2.325,353.06
11/04/07,12:33:54,219.0,2.313,353.09
11/04/07,12:33:55,221.1,2.350,353.11
11/04/07,12:33:56,224.0,2.438,353.14
11/04/07,12:33:57,226.2,2.438,353.14
11/04/07,12:33:58,227.3,2.338,353.19
11/04/07,12:33:59,228.2,2.313,353.22
11/04/07,12:34:00,230.2,2.300,353.23
11/04/07,12:34:01,233.4,2.300,353.23
11/04/07,12:34:02,236.9,2.263,353.25
11/04/07,12:34:03,240.0,2.250,353.29
11/04/07,12:34:04,242.5,2.288,353.35
11/04/07,12:34:05,244.9,2.225,353.35
11/04/07,12:34:06,248.2,2.150,353.41
11/04/07,12:34:07,251.9,2.063,353.46
11/04/07,12:34:08,255.3,1.988,353.52
11/04/07,12:34:09,258.9,1.938,353.52
11/04/07,12:34:10,262.5,1.950,353.57
11/04/07,12:34:11,266.7,1.938,353.62
11/04/07,12:34:12,271.0,1.950,353.65
11/04/07,12:34:13,275.4,1.963,353.65
11/04/07,12:34:14,279.6,1.950,353.69
11/04/07,12:34:15,284.0,1.950,353.73
11/04/07,12:34:16,288.6,1.938,353.77
11/04/07,12:34:17,293.1,1.888,353.77
11/04/07,12:34:18,297.7,1.900,353.80
11/04/07,12:34:19,302.2,1.888,353.83
11/04/07,12:34:20,306.9,1.875,353.85
11/04/07,12:34:21,311.5,1.888,353.85
11/04/07,12:34:22,315.3,1.800,353.85
11/04/07,12:34:23,318.5,1.750,353.85
11/04/07,12:34:24,322.0,1.538,353.83
11/04/07,12:34:25,325.3,1.588,353.79
11/04/07,12:34:26,328.4,1.575,353.79
11/04/07,12:34:27,330.7,1.675,353.73
11/04/07,12:34:28,332.9,1.800,353.67
11/04/07,12:34:29,334.7,1.913,353.61
11/04/07,12:34:30,336.7,2.050,353.61
11/04/07,12:34:31,338.5,2.088,353.55
11/04/07,12:34:32,340.1,2.238,353.48
11/04/07,12:34:33,342.0,2.438,353.41
11/04/07,12:34:34,343.8,2.550,353.41
11/04/07,12:34:35,345.0,3.126,353.33
11/04/07,12:34:36,346.1,3.201,353.26
11/04/07,12:34:37,347.3,3.238,353.20
11/04/07,12:34:38,348.8,3.413,353.20
11/04/07,12:34:39,349.6,3.488,353.15
11/04/07,12:34:40,350.3,3.501,353.11
11/04/07,12:34:41,351.4,3.526,353.07
11/04/07,12:34:42,352.5,3.538,353.07
11/04/07,12:34:43,353.4,3.551,353.05
11/04/07,12:34:44,354.3,3.551,353.03
11/04/07,12:34:45,355.2,3.538,353.03
11/04/07,12:34:46,356.3,3.538,353.03
11/04/07,12:34:47,357.9,3.526,353.04
11/04/07,12:34:48,359.6,3.476,353.07
11/04/07,12:34:49,001.3,3.463,353.11
11/04/07,12:34:50,002.9,3.413,353.11
11/04/07,12:34:51,004.0,2.938,353.16
11/04/07,12:34:52,004.7,2.613,353.20
11/04/07,12:34:53,005.4,2.550,353.24
11/04/07,12:34:54,007.0,2.488,353.24
11/04/07,12:34:55,009.3,2.438,353.28
11/04/07,12:34:56,012.1,2.400,353.32
11/04/07,12:34:57,015.1,2.288,353.38
11/04/07,12:34:58,018.4,2.175,353.44
11/04/07,12:34:59,022.2,2.063,353.44
11/04/07,12:35:00,026.5,2.063,353.52
11/04/07,12:35:01,031.4,2.050,353.59
11/04/07,12:35:02,036.1,2.088,353.66
11/04/07,12:35:03,040.8,2.100,353.66
11/04/07,12:35:04,045.5,2.075,353.74
11/04/07,12:35:05,049.2,2.638,353.79
11/04/07,12:35:06,051.7,2.600,353.83
11/04/07,12:35:07,053.6,2.563,353.83
11/04/07,12:35:08,055.0,2.350,353.88
11/04/07,12:35:09,055.9,2.388,353.94
11/04/07,12:35:10,056.5,2.338,354.02
11/04/07,12:35:11,056.7,2.300,354.02
11/04/07,12:35:12,056.8,2.238,354.11
11/04/07,12:35:13,057.0,2.163,354.20
11/04/07,12:35:14,056.8,2.100,354.28
11/04/07,12:35:15,056.3,2.075,354.28
11/04/07,12:35:16,055.7,2.050,354.35
11/04/07,12:35:17,055.4,1.988,354.43
11/04/07,12:35:18,055.5,1.950,354.48
11/04/07,12:35:19,055.5,1.875,354.48
11/04/07,12:35:20,054.7,1.825,354.50
11/04/07,12:35:21,054.0,1.800,354.53
11/04/07,12:35:22,053.1,1.538,354.56
11/04/07,12:35:23,052.7,1.688,354.56
11/04/07,12:35:24,052.6,1.425,354.61
11/04/07,12:35:25,052.5,1.413,354.65
11/04/07,12:35:26,052.2,1.538,354.68
11/04/07,12:35:27,051.4,1.413,354.68
11/04/07,12:35:28,050.7,1.450,354.72
11/04/07,12:35:29,051.3,1.287,354.80
11/04/07,12:35:30,051.4,1.325,354.76
11/04/07,12:35:31,050.2,1.363,354.74
11/04/07,12:35:32,049.6,1.375,354.74
11/04/07,12:35:33,049.3,1.325,354.75
11/04/07,12:35:34,049.2,1.325,354.75
11/04/07,12:35:35,048.7,1.300,354.76
11/04/07,12:35:36,048.6,1.250,354.76
11/04/07,12:35:37,048.6,1.250,354.79
11/04/07,12:35:38,048.7,1.262,354.81
11/04/07,12:35:39,048.8,1.262,354.82
11/04/07,12:35:40,049.2,1.287,354.82
11/04/07,12:35:41,049.2,1.250,354.81
11/04/07,12:35:42,049.0,1.250,354.80
11/04/07,12:35:43,048.7,1.287,354.80
11/04/07,12:35:44,048.1,1.250,354.80
11/04/07,12:35:45,047.7,1.250,354.80
11/04/07,12:35:46,047.2,1.250,354.81
11/04/07,12:35:47,046.9,1.275,354.82
11/04/07,12:35:48,046.8,1.250,354.82
11/04/07,12:35:49,046.6,1.262,354.82
11/04/07,12:35:50,046.4,1.312,354.82
11/04/07,12:35:51,045.9,1.312,354.82
11/04/07,12:35:52,045.3,1.250,354.82
11/04/07,12:35:53,044.9,1.338,354.83
11/04/07,12:35:54,044.7,1.275,354.87
11/04/07,12:35:55,044.6,1.250,354.90
11/04/07,12:35:56,044.7,1.250,354.90
11/04/07,12:35:57,044.7,1.250,354.94
11/04/07,12:35:58,044.5,1.250,354.95
11/04/07,12:35:59,044.2,1.250,354.94
11/04/07,12:36:00,044.0,1.250,354.94
11/04/07,12:36:01,044.3,1.250,354.93
11/04/07,12:36:02,044.6,1.250,354.91
11/04/07,12:36:03,044.8,1.250,354.90
11/04/07,12:36:04,044.9,1.250,354.89
11/04/07,12:36:05,044.8,1.262,354.89
11/04/07,12:36:06,044.4,1.250,354.88
11/04/07,12:36:07,044.0,1.250,354.88
11/04/07,12:36:08,043.7,1.250,354.88
11/04/07,12:36:09,044.1,1.250,354.88
11/04/07,12:36:10,044.6,1.287,354.88
11/04/07,12:36:11,045.1,1.312,354.88
11/04/07,12:36:12,045.4,1.275,354.86
11/04/07,12:36:13,045.9,1.287,354.86
11/04/07,12:36:14,045.8,1.250,354.83
11/04/07,12:36:15,045.6,1.363,354.78
11/04/07,12:36:16,045.2,1.363,354.74
11/04/07,12:36:17,045.6,1.563,354.74
11/04/07,12:36:18,045.9,1.463,354.70
11/04/07,12:36:19,046.1,1.425,354.65
11/04/07,12:36:20,046.4,1.663,354.60
11/04/07,12:36:21,047.2,1.513,354.60
11/04/07,12:36:22,048.3,1.738,354.56
11/04/07,12:36:23,049.8,1.663,354.53
11/04/07,12:36:24,051.7,1.588,354.50
11/04/07,12:36:25,054.0,1.538,354.50
11/04/07,12:36:26,056.2,1.400,354.49
11/04/07,12:36:27,058.2,1.350,354.49
11/04/07,12:36:28,060.1,1.275,354.52
11/04/07,12:36:29,062.6,1.250,354.52
11/04/07,12:36:30,065.5,1.275,354.58
11/04/07,12:36:31,068.7,1.250,354.62
11/04/07,12:36:32,071.4,1.250,354.65
11/04/07,12:36:33,074.1,1.250,354.65
11/04/07,12:36:34,076.4,1.250,354.65
11/04/07,12:36:35,079.0,1.250,354.67
11/04/07,12:36:36,081.0,1.250,354.68
11/04/07,12:36:37,082.6,1.250,354.70
11/04/07,12:36:38,083.4,1.250,354.70
11/04/07,12:36:39,084.7,1.250,354.75
11/04/07,12:36:40,085.9,1.250,354.78
11/04/07,12:36:41,086.0,1.250,354.77
11/04/07,12:36:42,085.2,1.250,354.77
11/04/07,12:36:43,083.8,1.262,354.76
11/04/07,12:36:44,082.6,1.250,354.79
11/04/07,12:36:45,081.7,1.250,354.82
11/04/07,12:36:46,081.1,1.250,354.82
11/04/07,12:36:47,080.3,1.250,354.82
11/04/07,12:36:48,079.3,1.250,354.82
11/04/07,12:36:49,078.5,1.250,354.83
11/04/07,12:36:50,077.7,1.250,354.83
11/04/07,12:36:51,076.7,1.250,354.83
11/04/07,12:36:52,075.7,1.250,354.83
11/04/07,12:36:53,075.1,1.250,354.83
11/04/07,12:36:54,074.9,1.250,354.83
11/04/07,12:36:55,074.7,1.250,354.83
11/04/07,12:36:56,074.2,1.250,354.81
11/04/07,12:36:57,073.6,1.250,354.80
11/04/07,12:36:58,072.8,1.250,354.80
11/04/07,12:36:59,072.1,1.250,354.79
11/04/07,12:37:00,071.4,1.250,354.78
11/04/07,12:37:01,071.1,1.250,354.77
11/04/07,12:37:02,070.9,1.250,354.77
11/04/07,12:37:03,070.7,1.250,354.76
11/04/07,12:37:04,070.4,1.250,354.76
11/04/07,12:37:05,069.5,1.250,354.75
11/04/07,12:37:06,068.4,1.250,354.75
11/04/07,12:37:07,067.4,1.250,354.75
11/04/07,12:37:08,066.7,1.250,354.77
11/04/07,12:37:09,066.1,1.250,354.78
11/04/07,12:37:10,065.9,1.250,354.79
11/04/07,12:37:11,065.6,1.250,354.79
11/04/07,12:37:12,065.0,1.250,354.79
11/04/07,12:37:13,064.2,1.250,354.80
11/04/07,12:37:14,063.5,1.250,354.81
11/04/07,12:37:15,062.6,1.250,354.81
11/04/07,12:37:16,062.0,1.250,354.81
11/04/07,12:37:17,061.5,1.250,354.81
11/04/07,12:37:18,061.7,1.250,354.81
11/04/07,12:37:19,061.7,1.250,354.81
11/04/07,12:37:20,061.9,1.250,354.82
11/04/07,12:37:21,061.9,1.250,354.82
11/04/07,12:37:22,062.0,1.250,354.81
11/04/07,12:37:23,061.8,1.250,354.81
11/04/07,12:37:24,061.9,1.250,354.82
11/04/07,12:37:25,062.0,1.250,354.82
11/04/07,12:37:26,062.1,1.250,354.82
11/04/07,12:37:27,062.3,1.250,354.82
11/04/07,12:37:28,062.2,1.250,354.82
11/04/07,12:37:29,062.3,1.250,354.81
11/04/07,12:37:30,062.1,1.250,354.80
11/04/07,12:37:31,062.1,1.250,354.80
11/04/07,12:37:32,062.3,1.250,354.81
11/04/07,12:37:33,062.4,1.250,354.80
11/04/07,12:37:34,062.5,1.250,354.80
11/04/07,12:37:35,062.4,1.250,354.80
11/04/07,12:37:36,062.5,1.250,354.81
11/04/07,12:37:37,062.5,1.250,354.81
11/04/07,12:37:38,062.4,1.250,354.81
11/04/07,12:37:39,062.3,1.250,354.81
11/04/07,12:37:40,062.2,1.250,354.81
11/04/07,12:37:41,062.1,1.250,354.82
11/04/07,12:37:42,062.3,1.250,354.82
11/04/07,12:37:43,062.6,1.250,354.82
11/04/07,12:37:44,062.8,1.250,354.82
11/04/07,12:37:45,062.7,1.250,354.83
11/04/07,12:37:46,062.5,1.250,354.82
11/04/07,12:37:47,062.4,1.250,354.82
11/04/07,12:37:48,062.3,1.250,354.82
11/04/07,12:37:49,062.5,1.250,354.82
11/04/07,12:37:50,063.0,1.250,354.82
11/04/07,12:37:51,063.0,1.250,354.81
11/04/07,12:37:52,062.8,1.250,354.81
11/04/07,12:37:53,062.5,1.250,354.81
11/04/07,12:37:54,062.2,1.250,354.80
11/04/07,12:37:55,061.9,1.250,354.80
11/04/07,12:37:56,062.2,1.250,354.80
11/04/07,12:37:57,062.4,1.250,354.81
11/04/07,12:37:58,062.3,1.250,354.81
11/04/07,12:37:59,062.2,1.250,354.81
11/04/07,12:38:00,062.2,1.250,354.81
11/04/07,12:38:01,062.2,1.250,354.81
11/04/07,12:38:02,062.0,1.250,354.81
11/04/07,12:38:03,061.9,1.250,354.82
11/04/07,12:38:04,061.8,1.250,354.82
11/04/07,12:38:05,061.9,1.250,354.82
11/04/07,12:38:06,062.1,1.250,354.82
11/04/07,12:38:07,062.1,1.250,354.83
11/04/07,12:38:08,062.3,1.250,354.83
11/04/07,12:38:09,062.3,1.250,354.83
11/04/07,12:38:10,062.3,1.250,354.81
11/04/07,12:38:11,062.2,1.250,354.78
11/04/07,12:38:12,062.2,1.250,354.78
11/04/07,12:38:13,062.7,1.250,354.74
11/04/07,12:38:14,062.8,1.250,354.67
11/04/07,12:38:15,062.8,1.250,354.56
11/04/07,12:38:16,062.5,1.312,354.42
11/04/07,12:38:17,062.3,1.463,354.42
11/04/07,12:38:18,062.5,1.625,354.27
11/04/07,12:38:19,062.9,1.713,354.10
11/04/07,12:38:20,062.9,1.825,353.93
11/04/07,12:38:21,062.6,1.438,353.93
11/04/07,12:38:22,062.2,1.638,353.80
11/04/07,12:38:23,062.5,2.225,353.70
11/04/07,12:38:24,063.3,2.375,353.61
11/04/07,12:38:25,064.0,2.438,353.61
11/04/07,12:38:26,064.6,2.088,353.50
11/04/07,12:38:27,064.5,2.851,353.36
11/04/07,12:38:28,063.9,2.813,353.26
11/04/07,12:38:29,065.0,2.125,353.26
11/04/07,12:38:30,066.7,3.213,353.16
11/04/07,12:38:31,066.7,3.001,352.99
11/04/07,12:38:32,065.1,3.338,352.88
11/04/07,12:38:33,064.9,3.376,352.88
11/04/07,12:38:34,065.9,3.363,352.81
11/04/07,12:38:35,066.6,3.751,352.71
11/04/07,12:38:36,065.9,3.476,352.61
11/04/07,12:38:37,064.8,3.538,352.61
11/04/07,12:38:38,064.1,3.951,352.55
11/04/07,12:38:39,064.6,3.863,352.54
11/04/07,12:38:40,065.7,3.676,352.51
11/04/07,12:38:41,066.3,4.076,352.51
11/04/07,12:38:42,066.6,4.076,352.46
11/04/07,12:38:43,066.4,3.813,352.39
11/04/07,12:38:44,066.6,3.963,352.34
11/04/07,12:38:45,067.8,4.263,352.34
11/04/07,12:38:46,068.8,4.351,352.26
11/04/07,12:38:47,069.1,3.888,352.17
11/04/07,12:38:48,069.1,3.676,352.10
11/04/07,12:38:49,069.8,4.038,352.05
11/04/07,12:38:50,070.5,3.801,352.05
11/04/07,12:38:51,071.2,3.863,352.00
11/04/07,12:38:52,071.9,4.038,351.92
11/04/07,12:38:53,072.5,3.913,351.81
11/04/07,12:38:54,072.4,3.938,351.81
11/04/07,12:38:55,071.8,4.063,351.73
11/04/07,12:38:56,072.4,4.076,351.70
11/04/07,12:38:57,073.6,4.151,351.65
11/04/07,12:38:58,074.2,4.138,351.65
11/04/07,12:38:59,073.8,4.213,351.59
11/04/07,12:39:00,073.1,4.126,351.55
11/04/07,12:39:01,073.4,4.263,351.50
11/04/07,12:39:02,073.6,4.263,351.50
11/04/07,12:39:03,073.3,4.314,351.46
11/04/07,12:39:04,073.6,4.389,351.44
11/04/07,12:39:05,073.7,4.301,351.41
11/04/07,12:39:06,073.2,4.326,351.41
11/04/07,12:39:07,072.6,4.276,351.38
11/04/07,12:39:08,072.2,4.276,351.39
11/04/07,12:39:09,072.4,4.226,351.42
11/04/07,12:39:10,072.8,4.201,351.42
11/04/07,12:39:11,072.0,4.138,351.43
11/04/07,12:39:12,070.9,4.088,351.45
11/04/07,12:39:13,069.1,4.063,351.49
11/04/07,12:39:14,067.6,4.026,351.49
11/04/07,12:39:15,065.9,3.988,351.54
11/04/07,12:39:16,064.3,3.963,351.59
11/04/07,12:39:17,062.3,3.913,351.63
11/04/07,12:39:18,060.2,3.813,351.63
11/04/07,12:39:19,058.5,3.863,351.69
11/04/07,12:39:20,057.0,3.676,351.78
11/04/07,12:39:21,055.7,3.563,351.86
11/04/07,12:39:22,054.3,3.576,351.94
11/04/07,12:39:23,053.3,3.388,351.94
11/04/07,12:39:24,052.5,3.288,352.02
11/04/07,12:39:25,052.3,3.238,352.09
11/04/07,12:39:26,052.1,3.213,352.16
11/04/07,12:39:27,051.8,3.051,352.16
11/04/07,12:39:28,051.3,3.001,352.24
11/04/07,12:39:29,050.6,2.913,352.33
11/04/07,12:39:30,049.8,2.813,352.45
11/04/07,12:39:31,049.2,2.738,352.45
11/04/07,12:39:32,049.0,2.625,352.58
11/04/07,12:39:33,049.3,2.538,352.73
11/04/07,12:39:34,050.4,2.488,352.87
11/04/07,12:39:35,051.5,2.450,352.87
11/04/07,12:39:36,052.3,2.500,352.98
11/04/07,12:39:37,051.3,2.438,353.07
11/04/07,12:39:38,049.8,2.625,353.16
11/04/07,12:39:39,048.4,2.575,353.16
11/04/07,12:39:40,047.2,2.488,353.25
11/04/07,12:39:41,046.3,2.388,353.35
11/04/07,12:39:42,045.5,2.363,353.41
11/04/07,12:39:43,044.0,2.275,353.41
11/04/07,12:39:44,043.1,2.300,353.45
11/04/07,12:39:45,042.2,2.325,353.43
11/04/07,12:39:46,041.0,2.375,353.39
11/04/07,12:39:47,040.0,2.350,353.39
11/04/07,12:39:48,038.9,2.400,353.33
11/04/07,12:39:49,037.7,2.450,353.25
11/04/07,12:39:50,036.6,2.513,353.17
11/04/07,12:39:51,035.7,2.563,353.17
11/04/07,12:39:52,035.4,2.625,353.14
11/04/07,12:39:53,034.8,2.663,353.06
11/04/07,12:39:54,033.4,2.713,352.96
11/04/07,12:39:55,032.2,2.826,352.86
11/04/07,12:39:56,031.8,2.963,352.86
11/04/07,12:39:57,031.8,3.038,352.76
11/04/07,12:39:58,031.4,3.101,352.67
11/04/07,12:39:59,031.2,3.176,352.59
11/04/07,12:40:00,030.6,3.213,352.59
11/04/07,12:40:01,029.9,3.276,352.52
11/04/07,12:40:02,029.6,3.276,352.46
11/04/07,12:40:03,029.7,3.313,352.40
11/04/07,12:40:04,029.5,3.151,352.40
11/04/07,12:40:05,029.0,3.151,352.36
11/04/07,12:40:06,029.0,3.151,352.34
11/04/07,12:40:07,029.1,3.101,352.33
11/04/07,12:40:08,029.2,3.088,352.33
11/04/07,12:40:09,029.2,3.138,352.32
11/04/07,12:40:10,028.7,3.113,352.28
11/04/07,12:40:11,028.3,3.188,352.24
11/04/07,12:40:12,028.3,3.126,352.24
11/04/07,12:40:13,028.0,3.138,352.21
11/04/07,12:40:14,027.5,3.163,352.19
11/04/07,12:40:15,027.9,3.238,352.21
11/04/07,12:40:16,028.8,3.163,352.21
11/04/07,12:40:17,029.1,3.138,352.23
11/04/07,12:40:18,028.6,3.101,352.26
11/04/07,12:40:19,028.1,3.101,352.32
11/04/07,12:40:20,028.3,3.101,352.32
11/04/07,12:40:21,028.7,3.088,352.41
11/04/07,12:40:22,029.1,3.038,352.47
11/04/07,12:40:23,028.9,2.976,352.51
11/04/07,12:40:24,028.3,2.938,352.51
11/04/07,12:40:25,028.0,2.926,352.57
11/04/07,12:40:26,028.6,3.013,352.63
11/04/07,12:40:27,029.2,2.926,352.68
11/04/07,12:40:28,029.2,2.951,352.71
11/04/07,12:40:29,028.7,2.938,352.71
11/04/07,12:40:30,028.2,3.388,352.77
11/04/07,12:40:31,029.1,3.551,352.83
11/04/07,12:40:32,030.6,3.538,352.86
11/04/07,12:40:33,031.3,3.426,352.86
11/04/07,12:40:34,030.9,3.363,352.87
11/04/07,12:40:35,030.6,3.338,352.88
11/04/07,12:40:36,030.6,3.313,352.93
11/04/07,12:40:37,031.8,3.301,352.93
11/04/07,12:40:38,032.9,3.251,352.98
11/04/07,12:40:39,033.1,3.201,353.04
11/04/07,12:40:40,033.2,3.188,353.10
11/04/07,12:40:41,034.2,3.226,353.10
11/04/07,12:40:42,036.0,3.213,353.13
11/04/07,12:40:43,037.4,3.213,353.11
11/04/07,12:40:44,038.4,3.226,353.08
11/04/07,12:40:45,039.3,3.276,353.08
11/04/07,12:40:46,041.0,3.326,353.05
11/04/07,12:40:47,042.6,3.338,353.01
11/04/07,12:40:48,044.2,3.363,352.98
11/04/07,12:40:49,046.0,3.451,352.98
11/04/07,12:40:50,047.9,3.413,352.96
11/04/07,12:40:51,049.4,3.413,352.93
11/04/07,12:40:52,050.5,3.401,352.91
11/04/07,12:40:53,051.7,3.438,352.91
11/04/07,12:40:54,053.7,3.426,352.93
11/04/07,12:40:55,056.0,3.438,352.96
11/04/07,12:40:56,058.3,3.401,352.96
11/04/07,12:40:57,060.3,3.388,352.96
11/04/07,12:40:58,062.1,3.388,352.95
11/04/07,12:40:59,064.2,3.401,352.93
11/04/07,12:41:00,066.1,3.488,352.89
11/04/07,12:41:01,068.0,3.513,352.84
11/04/07,12:41:02,070.0,3.513,352.84
11/04/07,12:41:03,071.3,3.538,352.80
11/04/07,12:41:04,072.9,3.563,352.76
11/04/07,12:41:05,074.1,3.576,352.72
11/04/07,12:41:06,075.2,3.588,352.72
11/04/07,12:41:07,076.9,3.601,352.70
11/04/07,12:41:08,079.1,3.613,352.69
11/04/07,12:41:09,081.3,3.601,352.67
11/04/07,12:41:10,083.3,3.576,352.67
11/04/07,12:41:11,085.8,3.588,352.64
11/04/07,12:41:12,088.4,3.613,352.63
11/04/07,12:41:13,091.4,3.588,352.59
11/04/07,12:41:14,094.0,3.576,352.59
11/04/07,12:41:15,096.1,3.601,352.52
11/04/07,12:41:16,097.6,3.663,352.47
11/04/07,12:41:17,098.5,3.701,352.44
11/04/07,12:41:18,098.8,3.751,352.44
11/04/07,12:41:19,098.3,3.801,352.39
11/04/07,12:41:20,096.8,3.813,352.32
11/04/07,12:41:21,094.5,3.813,352.26
11/04/07,12:41:22,091.3,3.863,352.26
11/04/07,12:41:23,087.7,3.888,352.21
11/04/07,12:41:24,083.3,3.926,352.15
11/04/07,12:41:25,078.2,3.963,352.10
11/04/07,12:41:26,073.6,3.988,352.10
11/04/07,12:41:27,069.2,4.013,352.07
11/04/07,12:41:28,064.8,4.038,352.05
11/04/07,12:41:29,060.3,4.038,352.03
11/04/07,12:41:30,055.7,4.051,352.03
11/04/07,12:41:31,051.2,4.076,352.02
11/04/07,12:41:32,047.6,4.076,351.99
11/04/07,12:41:33,044.2,4.101,351.95
11/04/07,12:41:34,040.5,4.101,351.92
11/04/07,12:41:35,037.2,4.113,351.92
11/04/07,12:41:36,034.8,4.126,351.90
11/04/07,12:41:37,032.9,4.126,351.88
11/04/07,12:41:38,031.5,4.113,351.88
11/04/07,12:41:39,030.2,4.076,351.88
11/04/07,12:41:40,029.2,4.076,351.89
11/04/07,12:41:41,028.8,4.038,351.90
11/04/07,12:41:42,029.1,4.013,351.91
11/04/07,12:41:43,029.2,3.976,351.91
11/04/07,12:41:44,028.7,3.888,351.91
11/04/07,12:41:45,028.9,3.838,351.93
11/04/07,12:41:46,029.5,3.838,351.94
11/04/07,12:41:47,030.5,3.763,351.94
11/04/07,12:41:48,030.5,3.738,351.93
11/04/07,12:41:49,029.4,3.713,351.94
11/04/07,12:41:50,028.7,3.676,351.98
11/04/07,12:41:51,028.1,3.638,351.98
11/04/07,12:41:52,027.0,3.651,352.02
11/04/07,12:41:53,026.4,3.613,352.06
11/04/07,12:41:54,026.0,3.551,352.07
11/04/07,12:41:55,025.2,3.526,352.07
11/04/07,12:41:56,024.8,3.476,352.10
11/04/07,12:41:57,025.3,3.463,352.11
11/04/07,12:41:58,026.4,3.413,352.12
11/04/07,12:41:59,027.1,3.401,352.12
11/04/07,12:42:00,027.2,3.451,352.12
11/04/07,12:42:01,026.8,3.388,352.13
11/04/07,12:42:02,026.8,3.313,352.16
11/04/07,12:42:03,027.8,3.301,352.16
11/04/07,12:42:04,029.2,3.326,352.19
11/04/07,12:42:05,030.3,3.526,352.19
11/04/07,12:42:06,030.5,3.451,352.19
11/04/07,12:42:07,030.9,3.451,352.20
11/04/07,12:42:08,031.5,3.276,352.20
11/04/07,12:42:09,032.5,3.438,352.20
11/04/07,12:42:10,033.5,3.451,352.19
11/04/07,12:42:11,033.9,3.488,352.17
11/04/07,12:42:12,033.7,3.526,352.17
11/04/07,12:42:13,034.5,3.576,352.17
11/04/07,12:42:14,035.7,3.613,352.17
11/04/07,12:42:15,036.5,3.588,352.16
11/04/07,12:42:16,037.1,3.526,352.16
11/04/07,12:42:17,037.5,3.401,352.16
11/04/07,12:42:18,037.9,3.451,352.16
11/04/07,12:42:19,038.4,3.363,352.14
11/04/07,12:42:20,038.3,3.251,352.14
11/04/07,12:42:21,038.7,3.213,352.13
11/04/07,12:42:22,039.1,3.201,352.11
11/04/07,12:42:23,039.2,3.251,352.10
11/04/07,12:42:24,039.3,3.288,352.10
11/04/07,12:42:25,039.6,3.313,352.09
11/04/07,12:42:26,039.8,3.363,352.07
11/04/07,12:42:27,040.1,3.413,352.06
11/04/07,12:42:28,040.1,3.438,352.06
11/04/07,12:42:29,040.0,3.388,352.04
11/04/07,12:42:30,040.2,3.413,352.02
11/04/07,12:42:31,040.4,3.463,351.99
11/04/07,12:42:32,040.9,3.488,351.99
11/04/07,12:42:33,041.1,3.551,351.95
11/04/07,12:42:34,041.4,3.576,351.93
11/04/07,12:42:35,041.5,3.576,351.94
11/04/07,12:42:36,041.5,3.663,351.94
11/04/07,12:42:37,041.7,3.663,351.96
11/04/07,12:42:38,041.6,3.626,351.98
11/04/07,12:42:39,041.6,3.551,352.03
11/04/07,12:42:40,041.5,3.488,352.09
11/04/07,12:42:41,041.6,3.451,352.09
11/04/07,12:42:42,041.3,3.438,352.16
11/04/07,12:42:43,041.3,3.263,352.23
11/04/07,12:42:44,041.3,3.176,352.27
11/04/07,12:42:45,041.0,3.063,352.27
11/04/07,12:42:46,040.6,2.976,352.32
11/04/07,12:42:47,040.3,2.951,352.37
11/04/07,12:42:48,040.3,2.913,352.42
11/04/07,12:42:49,039.8,2.926,352.42
11/04/07,12:42:50,039.5,2.876,352.50
11/04/07,12:42:51,039.2,2.813,352.60
11/04/07,12:42:52,039.0,2.788,352.71
11/04/07,12:42:53,039.5,2.838,352.71
11/04/07,12:42:54,040.0,2.763,352.82
11/04/07,12:42:55,040.1,2.700,352.92
11/04/07,12:42:56,040.1,2.625,353.02
11/04/07,12:42:57,039.8,2.538,353.02
11/04/07,12:42:58,039.7,2.500,353.12
11/04/07,12:42:59,040.0,2.400,353.24
11/04/07,12:43:00,040.5,2.300,353.36
11/04/07,12:43:01,040.8,2.275,353.36
11/04/07,12:43:02,041.1,2.138,353.48
11/04/07,12:43:03,041.4,2.013,353.61
11/04/07,12:43:04,041.9,1.938,353.75
11/04/07,12:43:05,042.4,1.813,353.75
11/04/07,12:43:06,042.8,1.675,353.88
11/04/07,12:43:07,043.1,1.600,354.02
11/04/07,12:43:08,043.4,1.425,354.17
11/04/07,12:43:09,043.9,1.262,354.17
11/04/07,12:43:10,044.3,1.250,354.31
11/04/07,12:43:11,044.6,1.250,354.45
11/04/07,12:43:12,045.0,1.250,354.60
11/04/07,12:43:13,045.4,1.250,354.65
11/04/07,12:43:14,047.3,1.250,354.65
11/04/07,12:43:15,044.9,1.250,354.60
11/04/07,12:43:16,045.6,1.250,354.67
11/04/07,12:43:17,048.2,1.250,354.66
11/04/07,12:43:18,048.2,1.250,354.66
11/04/07,12:43:19,048.4,1.250,354.66
11/04/07,12:43:20,048.8,1.250,354.67
11/04/07,12:43:21,049.3,1.250,354.67
11/04/07,12:43:22,050.3,1.250,354.67
11/04/07,12:43:23,051.4,1.250,354.67
11/04/07,12:43:24,052.6,1.250,354.66
11/04/07,12:43:25,053.5,1.250,354.65
11/04/07,12:43:26,054.0,1.250,354.65
11/04/07,12:43:27,054.2,1.250,354.63
11/04/07,12:43:28,054.3,1.250,354.62
11/04/07,12:43:29,054.5,1.250,354.63
11/04/07,12:43:30,054.8,1.250,354.63
11/04/07,12:43:31,055.3,1.250,354.63
11/04/07,12:43:32,055.4,1.250,354.63
11/04/07,12:43:33,055.5,1.250,354.64
11/04/07,12:43:34,055.6,1.250,354.64
11/04/07,12:43:35,055.9,1.250,354.65
11/04/07,12:43:36,056.2,1.250,354.66
11/04/07,12:43:37,056.4,1.250,354.66
11/04/07,12:43:38,056.9,1.250,354.66
11/04/07,12:43:39,057.0,1.250,354.67
11/04/07,12:43:40,056.9,1.250,354.67
11/04/07,12:43:41,056.6,1.250,354.66
11/04/07,12:43:42,056.6,1.250,354.66
11/04/07,12:43:43,056.9,1.250,354.67
11/04/07,12:43:44,057.2,1.250,354.67
11/04/07,12:43:45,057.4,1.250,354.68
11/04/07,12:43:46,057.5,1.250,354.67
11/04/07,12:43:47,057.5,1.250,354.67
11/04/07,12:43:48,057.4,1.250,354.68
11/04/07,12:43:49,057.3,1.250,354.68
11/04/07,12:43:50,057.6,1.250,354.68
11/04/07,12:43:51,057.7,1.250,354.68
11/04/07,12:43:52,057.7,1.250,354.68
11/04/07,12:43:53,057.9,1.250,354.68
11/04/07,12:43:54,057.9,1.250,354.68
11/04/07,12:43:55,057.8,1.250,354.68
11/04/07,12:43:56,057.8,1.250,354.68
11/04/07,12:43:57,057.8,1.250,354.68
11/04/07,12:43:58,057.8,1.250,354.68
11/04/07,12:43:59,057.8,1.250,354.68
11/04/07,12:44:00,057.8,1.250,354.67
11/04/07,12:44:01,057.8,1.250,354.67
11/04/07,12:44:02,057.7,1.250,354.67
11/04/07,12:44:03,057.8,1.250,354.67
11/04/07,12:44:04,057.8,1.250,354.67
11/04/07,12:44:05,057.8,1.250,354.67
11/04/07,12:44:06,057.7,1.250,354.67
11/04/07,12:44:07,057.8,1.250,354.67
11/04/07,12:44:08,057.7,1.250,354.67
11/04/07,12:44:09,057.7,1.250,354.67
11/04/07,12:44:10,057.7,1.250,354.68
11/04/07,12:44:11,057.8,1.250,354.68
11/04/07,12:44:12,057.7,1.250,354.68
11/04/07,12:44:13,057.8,1.250,354.68
11/04/07,12:44:14,057.7,1.250,354.68
11/04/07,12:44:15,057.8,1.250,354.68
11/04/07,12:44:16,057.7,1.250,354.68
11/04/07,12:44:17,057.8,1.250,354.68
11/04/07,12:44:18,057.7,1.250,354.68
11/04/07,12:44:19,057.7,1.250,354.68
11/04/07,12:44:20,057.6,1.250,354.68
11/04/07,12:44:21,057.7,1.250,354.67
11/04/07,12:44:22,057.8,1.250,354.67
11/04/07,12:44:23,057.7,1.250,354.67
11/04/07,12:44:24,057.7,1.250,354.67
11/04/07,12:44:25,057.7,1.250,354.67
11/04/07,12:44:26,057.7,1.250,354.66
11/04/07,12:44:27,057.6,1.250,354.66
11/04/07,12:44:28,057.6,1.250,354.66
11/04/07,12:44:29,057.5,1.250,354.67
11/04/07,12:44:30,057.5,1.250,354.67
11/04/07,12:44:31,057.6,1.250,354.67
11/04/07,12:44:32,057.6,1.250,354.67
11/04/07,12:44:33,057.5,1.250,354.68
11/04/07,12:44:34,057.6,1.250,354.68
11/04/07,12:44:35,057.7,1.250,354.69
11/04/07,12:44:36,057.7,1.250,354.69
11/04/07,12:44:37,057.8,1.250,354.69
11/04/07,12:44:38,057.7,1.250,354.69
11/04/07,12:44:39,057.8,1.250,354.69
11/04/07,12:44:40,057.9,1.250,354.69
11/04/07,12:44:41,057.8,1.250,354.69
11/04/07,12:44:42,057.8,1.250,354.69
11/04/07,12:44:43,058.0,1.250,354.68
11/04/07,12:44:44,057.9,1.250,354.68
11/04/07,12:44:45,057.9,1.250,354.68
11/04/07,12:44:46,057.9,1.250,354.67
11/04/07,12:44:47,057.8,1.250,354.67
11/04/07,12:44:48,058.0,1.250,354.67
11/04/07,12:44:49,057.9,1.250,354.67
11/04/07,12:44:50,057.9,1.250,354.67
11/04/07,12:44:51,057.9,1.250,354.68
11/04/07,12:44:52,058.0,1.250,354.68
11/04/07,12:44:53,057.9,1.250,354.68
11/04/07,12:44:54,057.8,1.250,354.68
11/04/07,12:44:55,057.9,1.250,354.69
11/04/07,12:44:56,057.9,1.250,354.70
11/04/07,12:44:57,058.2,1.250,354.70
11/04/07,12:44:58,058.4,1.250,354.70
11/04/07,12:44:59,058.6,1.250,354.71
11/04/07,12:45:00,058.7,1.250,354.70
11/04/07,12:45:01,058.5,1.250,354.70
11/04/07,12:45:02,058.5,1.250,354.70
11/04/07,12:45:03,058.5,1.250,354.70
11/04/07,12:45:04,058.6,1.250,354.70
11/04/07,12:45:05,058.6,1.250,354.70
11/04/07,12:45:06,058.5,1.250,354.70
11/04/07,12:45:07,058.5,1.250,354.70
11/04/07,12:45:08,058.7,1.250,354.69
11/04/07,12:45:09,058.6,1.250,354.69
11/04/07,12:45:10,058.6,1.250,354.69
11/04/07,12:45:11,058.7,1.250,354.69
11/04/07,12:45:12,058.7,1.250,354.70
11/04/07,12:45:13,058.5,1.250,354.70
11/04/07,12:45:14,058.3,1.250,354.69
11/04/07,12:45:15,058.3,1.250,354.69
11/04/07,12:45:16,058.4,1.250,354.70
11/04/07,12:45:17,058.5,1.250,354.70
11/04/07,12:45:18,058.6,1.250,354.70
11/04/07,12:45:19,058.8,1.250,354.70
11/04/07,12:45:20,058.7,1.250,354.70
11/04/07,12:45:21,058.8,1.250,354.70
11/04/07,12:45:22,058.7,1.250,354.70
11/04/07,12:45:23,058.8,1.250,354.70
11/04/07,12:45:24,058.7,1.250,354.70
11/04/07,12:45:25,058.8,1.250,354.70
11/04/07,12:45:26,058.9,1.250,354.70
11/04/07,12:45:27,058.8,1.250,354.69
11/04/07,12:45:28,058.9,1.250,354.69
11/04/07,12:45:29,058.9,1.250,354.69
11/04/07,12:45:30,058.9,1.250,354.69
11/04/07,12:45:31,058.9,1.250,354.68
11/04/07,12:45:32,058.9,1.250,354.68
11/04/07,12:45:33,058.9,1.250,354.69
11/04/07,12:45:34,058.8,1.250,354.69
11/04/07,12:45:35,058.8,1.250,354.69
11/04/07,12:45:36,058.8,1.250,354.69
11/04/07,12:45:37,058.8,1.250,354.69
11/04/07,12:45:38,058.8,1.250,354.69
11/04/07,12:45:39,058.9,1.250,354.70
11/04/07,12:45:40,058.8,1.250,354.70
11/04/07,12:45:41,058.9,1.250,354.71
11/04/07,12:45:42,058.8,1.250,354.71
11/04/07,12:45:43,058.9,1.250,354.70
11/04/07,12:45:44,058.8,1.250,354.70
11/04/07,12:45:45,058.8,1.250,354.71
11/04/07,12:45:46,058.7,1.250,354.71
11/04/07,12:45:47,058.8,1.250,354.71
11/04/07,12:45:48,058.8,1.250,354.71
11/04/07,12:45:49,058.8,1.250,354.70
11/04/07,12:45:50,058.8,1.250,354.70
11/04/07,12:45:51,058.9,1.250,354.70
11/04/07,12:45:52,058.8,1.250,354.70
11/04/07,12:45:53,058.8,1.250,354.70
11/04/07,12:45:54,058.8,1.250,354.70
11/04/07,12:45:55,058.9,1.250,354.69
11/04/07,12:45:56,058.8,1.250,354.69
11/04/07,12:45:57,058.8,1.250,354.69
11/04/07,12:45:58,058.9,1.250,354.69
11/04/07,12:45:59,058.8,1.250,354.69
11/04/07,12:46:00,058.7,1.250,354.69
11/04/07,12:46:01,058.8,1.250,354.69
11/04/07,12:46:02,058.7,1.250,354.69
11/04/07,12:46:03,058.7,1.250,354.69
11/04/07,12:46:04,058.8,1.250,354.69
11/04/07,12:46:05,058.8,1.250,354.69
11/04/07,12:46:06,058.8,1.250,354.69
11/04/07,12:46:07,058.8,1.250,354.69
11/04/07,12:46:08,058.8,1.250,354.70
11/04/07,12:46:09,058.9,1.250,354.69
11/04/07,12:46:10,058.9,1.250,354.69
11/04/07,12:46:11,058.9,1.250,354.69
11/04/07,12:46:12,058.9,1.250,354.70
11/04/07,12:46:13,059.0,1.250,354.70
11/04/07,12:46:14,059.0,1.250,354.69
11/04/07,12:46:15,058.9,1.250,354.69
11/04/07,12:46:16,058.8,1.250,354.69
11/04/07,12:46:17,058.9,1.250,354.69
11/04/07,12:46:18,058.9,1.250,354.69
11/04/07,12:46:19,058.8,1.250,354.69
11/04/07,12:46:20,058.8,1.250,354.69
11/04/07,12:46:21,058.9,1.250,354.69
11/04/07,12:46:22,058.9,1.250,354.69
11/04/07,12:46:23,058.8,1.250,354.69
11/04/07,12:46:24,058.9,1.250,354.70
11/04/07,12:46:25,058.9,1.250,354.70
11/04/07,12:46:26,058.7,1.250,354.70
11/04/07,12:46:27,058.6,1.250,354.70
11/04/07,12:46:28,058.7,1.250,354.70
11/04/07,12:46:29,058.7,1.250,354.69
11/04/07,12:46:30,058.6,1.250,354.70
11/04/07,12:46:31,058.8,1.250,354.70
11/04/07,12:46:32,058.7,1.250,354.70
11/04/07,12:46:33,058.8,1.250,354.70
11/04/07,12:46:34,058.8,1.250,354.69
11/04/07,12:46:35,058.9,1.250,354.69
11/04/07,12:46:36,059.0,1.250,354.69
11/04/07,12:46:37,058.9,1.250,354.70
11/04/07,12:46:38,058.9,1.250,354.70
11/04/07,12:46:39,058.8,1.250,354.69
11/04/07,12:46:40,058.6,1.250,354.69
11/04/07,12:46:41,058.7,1.250,354.69
11/04/07,12:46:42,058.6,1.250,354.69
11/04/07,12:46:43,058.7,1.250,354.70
11/04/07,12:46:44,058.6,1.250,354.70
11/04/07,12:46:45,058.7,1.250,354.70
11/04/07,12:46:46,058.8,1.250,354.70
11/04/07,12:46:47,058.8,1.250,354.69
11/04/07,12:46:48,058.8,1.250,354.69
11/04/07,12:46:49,058.8,1.250,354.69
11/04/07,12:46:50,058.8,1.250,354.70
11/04/07,12:46:51,058.7,1.250,354.69
11/04/07,12:46:52,058.7,1.250,354.69
11/04/07,12:46:53,058.7,1.250,354.69
11/04/07,12:46:54,058.8,1.250,354.69
11/04/07,12:46:55,058.8,1.250,354.69
11/04/07,12:46:56,058.7,1.250,354.69
11/04/07,12:46:57,058.8,1.250,354.70
11/04/07,12:46:58,058.7,1.250,354.69
11/04/07,12:46:59,058.7,1.250,354.70
11/04/07,12:47:00,058.7,1.250,354.70
11/04/07,12:47:01,058.6,1.250,354.70
11/04/07,12:47:02,058.7,1.250,354.70
11/04/07,12:47:03,058.8,1.250,354.70
11/04/07,12:47:04,058.7,1.250,354.70
11/04/07,12:47:05,058.7,1.250,354.70
11/04/07,12:47:06,058.7,1.250,354.70
11/04/07,12:47:07,058.8,1.250,354.70
11/04/07,12:47:08,058.8,1.250,354.70
11/04/07,12:47:09,058.7,1.250,354.70
11/04/07,12:47:10,058.7,1.250,354.69
11/04/07,12:47:11,058.8,1.250,354.69
11/04/07,12:47:12,058.7,1.250,354.69
11/04/07,12:47:13,058.6,1.250,354.69
11/04/07,12:47:14,058.7,1.250,354.70
11/04/07,12:47:15,058.7,1.250,354.70
11/04/07,12:47:16,058.6,1.250,354.70
11/04/07,12:47:17,058.7,1.250,354.70
11/04/07,12:47:18,058.6,1.250,354.70
11/04/07,12:47:19,058.7,1.250,354.70
11/04/07,12:47:20,058.6,1.250,354.70
11/04/07,12:47:21,058.6,1.250,354.70
11/04/07,12:47:22,058.7,1.250,354.70
11/04/07,12:47:23,058.8,1.250,354.71
11/04/07,12:47:24,058.8,1.250,354.71
11/04/07,12:47:25,058.8,1.250,354.71
11/04/07,12:47:26,058.7,1.250,354.70
11/04/07,12:47:27,058.8,1.250,354.69
11/04/07,12:47:28,058.8,1.250,354.69
11/04/07,12:47:29,058.7,1.250,354.69
11/04/07,12:47:30,058.8,1.250,354.69
11/04/07,12:47:31,058.8,1.250,354.68
11/04/07,12:47:32,058.7,1.250,354.68
11/04/07,12:47:33,058.5,1.250,354.68
11/04/07,12:47:34,058.6,1.250,354.67
11/04/07,12:47:35,058.5,1.250,354.67
11/04/07,12:47:36,058.5,1.250,354.68
11/04/07,12:47:37,058.7,1.250,354.68
11/04/07,12:47:38,058.8,1.250,354.68
11/04/07,12:47:39,058.9,1.250,354.69
11/04/07,12:47:40,058.9,1.250,354.69
11/04/07,12:47:41,058.8,1.250,354.69
11/04/07,12:47:42,058.9,1.250,354.69
11/04/07,12:47:43,058.9,1.250,354.69
11/04/07,12:47:44,059.0,1.250,354.70
11/04/07,12:47:45,059.1,1.250,354.70
11/04/07,12:47:46,059.1,1.250,354.70
11/04/07,12:47:47,059.2,1.250,354.70
11/04/07,12:47:48,059.1,1.250,354.70
11/04/07,12:47:49,059.1,1.250,354.69
11/04/07,12:47:50,059.3,1.250,354.69
11/04/07,12:47:51,059.3,1.250,354.69
11/04/07,12:47:52,059.2,1.250,354.69
11/04/07,12:47:53,059.1,1.250,354.69
11/04/07,12:47:54,059.1,1.250,354.69
11/04/07,12:47:55,059.0,1.250,354.68
11/04/07,12:47:56,058.9,1.250,354.69
11/04/07,12:47:57,058.9,1.250,354.69
11/04/07,12:47:58,058.8,1.250,354.69
11/04/07,12:47:59,058.8,1.250,354.69
11/04/07,12:48:00,058.7,1.250,354.69
11/04/07,12:48:01,058.6,1.250,354.70
11/04/07,12:48:02,058.4,1.250,354.70
11/04/07,12:48:03,058.6,1.250,354.70
11/04/07,12:48:04,058.7,1.250,354.70
11/04/07,12:48:05,058.8,1.250,354.67
11/04/07,12:48:06,058.9,1.250,354.67
11/04/07,12:48:07,058.0,1.250,354.61
11/04/07,12:48:08,057.5,1.250,354.55
11/04/07,12:48:09,058.1,1.250,354.47
11/04/07,12:48:10,058.5,1.275,354.33
11/04/07,12:48:11,057.8,1.363,354.33
11/04/07,12:48:12,057.1,1.500,354.16
11/04/07,12:48:13,056.7,1.613,353.98
11/04/07,12:48:14,056.2,1.763,353.82
11/04/07,12:48:15,056.2,1.900,353.82
11/04/07,12:48:16,055.9,1.963,353.67
11/04/07,12:48:17,055.4,1.988,353.51
11/04/07,12:48:18,053.0,2.000,353.40
11/04/07,12:48:19,050.5,2.175,353.40
11/04/07,12:48:20,049.5,2.300,353.34
11/04/07,12:48:21,048.5,2.413,353.24
11/04/07,12:48:22,045.8,2.475,353.08
11/04/07,12:48:23,042.3,2.550,353.08
11/04/07,12:48:24,038.4,2.638,352.93
11/04/07,12:48:25,036.3,2.800,352.80
11/04/07,12:48:26,035.0,2.838,352.65
11/04/07,12:48:27,032.6,2.926,352.65
11/04/07,12:48:28,030.1,2.988,352.49
11/04/07,12:48:29,027.6,3.113,352.35
11/04/07,12:48:30,025.7,3.213,352.24
11/04/07,12:48:31,024.9,3.288,352.24
11/04/07,12:48:32,023.9,3.388,352.12
11/04/07,12:48:33,022.2,3.463,352.00
11/04/07,12:48:34,020.5,3.538,351.89
11/04/07,12:48:35,019.5,3.638,351.89
11/04/07,12:48:36,018.2,3.613,351.79
11/04/07,12:48:37,016.0,3.663,351.71
11/04/07,12:48:38,012.5,3.701,351.67
11/04/07,12:48:39,010.1,3.726,351.67
11/04/07,12:48:40,008.0,3.738,351.66
11/04/07,12:48:41,005.6,3.776,351.63
11/04/07,12:48:42,002.6,3.751,351.62
11/04/07,12:48:43,359.6,3.788,351.63
11/04/07,12:48:44,356.5,3.813,351.63
11/04/07,12:48:45,353.5,3.801,351.66
11/04/07,12:48:46,349.6,3.763,351.68
11/04/07,12:48:47,345.1,3.738,351.70
11/04/07,12:48:48,341.2,3.751,351.70
11/04/07,12:48:49,337.8,3.726,351.74
11/04/07,12:48:50,335.7,3.651,351.80
11/04/07,12:48:51,334.7,3.551,351.87
11/04/07,12:48:52,334.6,3.438,351.87
11/04/07,12:48:53,334.6,3.426,351.93
11/04/07,12:48:54,334.6,3.301,351.99
11/04/07,12:48:55,334.3,3.226,352.06
11/04/07,12:48:56,334.2,3.138,352.06
11/04/07,12:48:57,334.6,3.038,352.14
11/04/07,12:48:58,334.7,2.913,352.24
11/04/07,12:48:59,334.8,2.863,352.32
11/04/07,12:49:00,334.4,2.750,352.32
11/04/07,12:49:01,333.6,2.738,352.39
11/04/07,12:49:02,332.6,2.738,352.44
11/04/07,12:49:03,331.7,2.775,352.46
11/04/07,12:49:04,331.0,2.613,352.46
11/04/07,12:49:05,329.9,2.575,352.47
11/04/07,12:49:06,328.5,2.563,352.47
11/04/07,12:49:07,327.6,2.638,352.49
11/04/07,12:49:08,326.9,2.638,352.49
11/04/07,12:49:09,326.1,2.638,352.51
11/04/07,12:49:10,325.4,2.550,352.54
11/04/07,12:49:11,326.4,2.563,352.59
11/04/07,12:49:12,329.0,2.625,352.59
11/04/07,12:49:13,332.7,2.663,352.66
11/04/07,12:49:14,337.7,2.688,352.75
11/04/07,12:49:15,343.8,2.675,352.81
11/04/07,12:49:16,349.4,2.700,352.82
11/04/07,12:49:17,353.2,2.650,352.82
11/04/07,12:49:18,356.1,2.738,352.81
11/04/07,12:49:19,000.4,2.800,352.83
11/04/07,12:49:20,006.1,2.851,352.85
11/04/07,12:49:21,011.0,2.876,352.85
11/04/07,12:49:22,015.2,3.001,352.84
11/04/07,12:49:23,018.8,2.951,352.82
11/04/07,12:49:24,022.8,3.038,352.81
11/04/07,12:49:25,027.2,3.076,352.81
11/04/07,12:49:26,031.7,3.126,352.78
11/04/07,12:49:27,035.9,3.176,352.74
11/04/07,12:49:28,039.8,3.213,352.67
11/04/07,12:49:29,043.4,3.251,352.67
11/04/07,12:49:30,047.4,3.301,352.60
11/04/07,12:49:31,051.4,3.376,352.53
11/04/07,12:49:32,055.5,3.388,352.44
11/04/07,12:49:33,058.9,3.363,352.44
11/04/07,12:49:34,061.9,3.488,352.32
11/04/07,12:49:35,064.9,3.476,352.21
11/04/07,12:49:36,068.1,3.501,352.12
11/04/07,12:49:37,071.0,3.538,352.12
11/04/07,12:49:38,073.1,3.563,352.04
11/04/07,12:49:39,075.1,3.563,351.98
11/04/07,12:49:40,077.4,3.588,351.95
11/04/07,12:49:41,079.7,3.576,351.95
11/04/07,12:49:42,081.9,3.563,351.93
11/04/07,12:49:43,083.7,3.601,351.90
11/04/07,12:49:44,085.7,3.576,351.84
11/04/07,12:49:45,087.3,3.601,351.84
11/04/07,12:49:46,089.0,3.613,351.78
11/04/07,12:49:47,090.1,3.663,351.70
11/04/07,12:49:48,090.5,3.688,351.63
11/04/07,12:49:49,090.8,3.763,351.59
11/04/07,12:49:50,091.3,3.776,351.59
11/04/07,12:49:51,091.8,3.801,351.56
11/04/07,12:49:52,092.2,3.751,351.54
11/04/07,12:49:53,092.2,3.713,351.52
11/04/07,12:49:54,092.1,3.726,351.52
11/04/07,12:49:55,091.7,3.713,351.55
11/04/07,12:49:56,090.4,3.701,351.57
11/04/07,12:49:57,088.9,3.676,351.59
11/04/07,12:49:58,086.9,3.663,351.59
11/04/07,12:49:59,084.3,3.651,351.60
11/04/07,12:50:00,081.3,3.651,351.63
11/04/07,12:50:01,078.4,3.651,351.65
11/04/07,12:50:02,075.4,3.638,351.65
11/04/07,12:50:03,071.8,3.613,351.68
11/04/07,12:50:04,067.8,3.588,351.70
11/04/07,12:50:05,063.3,3.538,351.74
11/04/07,12:50:06,058.7,3.513,351.74
11/04/07,12:50:07,054.4,3.501,351.79
11/04/07,12:50:08,050.4,3.451,351.86
11/04/07,12:50:09,046.3,3.401,351.92
11/04/07,12:50:10,042.1,3.338,351.92
11/04/07,12:50:11,038.0,3.276,352.00
11/04/07,12:50:12,034.3,3.238,352.09
11/04/07,12:50:13,031.1,3.213,352.19
11/04/07,12:50:14,027.6,3.151,352.19
11/04/07,12:50:15,023.7,3.163,352.26
11/04/07,12:50:16,019.6,3.176,352.33
11/04/07,12:50:17,016.2,3.138,352.39
11/04/07,12:50:18,013.7,3.113,352.39
11/04/07,12:50:19,011.8,3.101,352.46
11/04/07,12:50:20,010.1,3.026,352.52
11/04/07,12:50:21,008.3,2.976,352.59
11/04/07,12:50:22,006.3,2.926,352.67
11/04/07,12:50:23,004.6,2.913,352.67
11/04/07,12:50:24,003.4,2.876,352.75
11/04/07,12:50:25,002.8,2.838,352.81
11/04/07,12:50:26,002.5,2.813,352.86
11/04/07,12:50:27,002.1,2.725,352.86
11/04/07,12:50:28,001.9,2.700,352.92
11/04/07,12:50:29,002.0,2.700,352.98
11/04/07,12:50:30,001.9,2.613,353.05
11/04/07,12:50:31,002.0,2.500,353.05
11/04/07,12:50:32,002.1,2.450,353.11
11/04/07,12:50:33,003.1,2.375,353.18
11/04/07,12:50:34,004.6,2.325,353.26
11/04/07,12:50:35,007.0,2.313,353.26
11/04/07,12:50:36,009.7,2.263,353.33
11/04/07,12:50:37,012.9,2.225,353.40
11/04/07,12:50:38,016.3,2.200,353.50
11/04/07,12:50:39,020.3,2.125,353.50
11/04/07,12:50:40,024.4,2.063,353.62
11/04/07,12:50:41,028.5,1.950,353.74
11/04/07,12:50:42,032.8,1.850,353.86
11/04/07,12:50:43,037.4,1.788,353.86
11/04/07,12:50:44,041.8,1.700,353.96
11/04/07,12:50:45,045.0,1.675,354.05
11/04/07,12:50:46,048.0,1.613,354.14
11/04/07,12:50:47,050.7,1.575,354.14
11/04/07,12:50:48,053.3,1.488,354.24
11/04/07,12:50:49,055.1,1.450,354.34
11/04/07,12:50:50,055.5,1.450,354.46
11/04/07,12:50:51,054.7,1.363,354.46
11/04/07,12:50:52,053.5,1.388,354.57
11/04/07,12:50:53,051.4,1.287,354.67
11/04/07,12:50:54,049.7,1.250,354.77
11/04/07,12:50:55,048.1,1.250,354.89
11/04/07,12:50:56,046.7,1.250,354.89
11/04/07,12:50:57,045.0,1.250,354.88
11/04/07,12:50:58,042.2,1.250,354.88
11/04/07,12:50:59,041.7,1.250,354.89
11/04/07,12:51:00,041.3,1.250,354.89
11/04/07,12:51:01,042.5,1.250,354.94
11/04/07,12:51:02,043.6,1.250,355.01
11/04/07,12:51:03,044.9,1.250,355.00
11/04/07,12:51:04,044.3,1.250,355.00
11/04/07,12:51:05,042.2,1.250,354.95
11/04/07,12:51:06,039.5,1.250,354.91
11/04/07,12:51:07,038.1,1.250,354.90
11/04/07,12:51:08,038.1,1.287,354.90
11/04/07,12:51:09,037.7,1.275,354.88
11/04/07,12:51:10,035.8,1.250,354.86
11/04/07,12:51:11,033.6,1.250,354.88
11/04/07,12:51:12,033.0,1.250,354.88
11/04/07,12:51:13,033.2,1.250,354.90
11/04/07,12:51:14,033.7,1.262,354.89
11/04/07,12:51:15,034.1,1.275,354.85
11/04/07,12:51:16,034.6,1.275,354.85
11/04/07,12:51:17,034.5,1.300,354.80
11/04/07,12:51:18,034.3,1.300,354.76
11/04/07,12:51:19,034.9,1.350,354.77
11/04/07,12:51:20,036.7,1.312,354.77
11/04/07,12:51:21,039.1,1.275,354.79
11/04/07,12:51:22,040.9,1.250,354.82
11/04/07,12:51:23,042.3,1.250,354.88
11/04/07,12:51:24,043.9,1.250,354.88
11/04/07,12:51:25,046.2,1.250,354.96
11/04/07,12:51:26,049.0,1.250,355.04
11/04/07,12:51:27,051.6,1.250,355.11
11/04/07,12:51:28,053.9,1.287,355.17
11/04/07,12:51:29,056.1,1.250,355.17
11/04/07,12:51:30,058.2,1.250,355.22
11/04/07,12:51:31,060.6,1.250,355.22
11/04/07,12:51:32,062.1,1.250,355.23
11/04/07,12:51:33,064.2,1.250,355.23
11/04/07,12:51:34,065.9,1.250,355.25
11/04/07,12:51:35,068.7,1.250,355.29
11/04/07,12:51:36,072.0,1.250,355.28
11/04/07,12:51:37,074.5,1.250,355.28
11/04/07,12:51:38,075.9,1.250,355.25
11/04/07,12:51:39,076.5,1.250,355.23
11/04/07,12:51:40,077.3,1.250,355.26
11/04/07,12:51:41,078.4,1.250,355.26
11/04/07,12:51:42,079.2,1.250,355.26
11/04/07,12:51:43,079.5,1.250,355.24
11/04/07,12:51:44,079.2,1.250,355.24
11/04/07,12:51:45,079.3,1.250,355.24
11/04/07,12:51:46,079.9,1.250,355.26
11/04/07,12:51:47,081.2,1.250,355.27
11/04/07,12:51:48,082.5,1.250,355.25
11/04/07,12:51:49,082.7,1.250,355.25
11/04/07,12:51:50,082.1,1.250,355.21
11/04/07,12:51:51,081.8,1.250,355.21
11/04/07,12:51:52,082.1,1.250,355.21
11/04/07,12:51:53,083.3,1.250,355.21
11/04/07,12:51:54,084.3,1.250,355.21
11/04/07,12:51:55,085.0,1.250,355.20
11/04/07,12:51:56,085.6,1.250,355.18
11/04/07,12:51:57,085.8,1.250,355.18
11/04/07,12:51:58,085.5,1.250,355.16
11/04/07,12:51:59,085.4,1.250,355.14
11/04/07,12:52:00,085.7,1.250,355.14
11/04/07,12:52:01,086.3,1.250,355.13
11/04/07,12:52:02,086.9,1.250,355.13
11/04/07,12:52:03,087.3,1.250,355.11
11/04/07,12:52:04,087.0,1.250,355.09
11/04/07,12:52:05,086.6,1.250,355.08
11/04/07,12:52:06,086.4,1.250,355.08
11/04/07,12:52:07,086.9,1.250,355.11
11/04/07,12:52:08,087.9,1.250,355.12
11/04/07,12:52:09,088.5,1.250,355.12
11/04/07,12:52:10,088.8,1.250,355.12
11/04/07,12:52:11,088.8,1.250,355.11
11/04/07,12:52:12,088.6,1.250,355.10
11/04/07,12:52:13,088.6,1.250,355.10
11/04/07,12:52:14,089.2,1.250,355.10
11/04/07,12:52:15,089.8,1.250,355.12
11/04/07,12:52:16,090.6,1.275,355.12
11/04/07,12:52:17,091.6,1.250,355.12
11/04/07,12:52:18,092.3,1.250,355.12
11/04/07,12:52:19,092.9,1.250,355.11
11/04/07,12:52:20,093.2,1.250,355.08
11/04/07,12:52:21,093.5,1.250,355.08
11/04/07,12:52:22,094.3,1.250,355.08
11/04/07,12:52:23,095.4,1.250,355.09
11/04/07,12:52:24,095.9,1.250,355.05
11/04/07,12:52:25,095.4,1.250,355.01
11/04/07,12:52:26,094.5,1.250,355.01
11/04/07,12:52:27,093.9,1.250,354.98
11/04/07,12:52:28,093.8,1.250,354.99
11/04/07,12:52:29,095.1,1.250,355.04
11/04/07,12:52:30,097.3,1.250,355.04
11/04/07,12:52:31,098.2,1.250,355.06
11/04/07,12:52:32,097.7,1.250,355.04
11/04/07,12:52:33,096.5,1.250,355.03
11/04/07,12:52:34,095.9,1.250,355.07
11/04/07,12:52:35,095.5,1.250,355.07
11/04/07,12:52:36,096.1,1.375,355.11
11/04/07,12:52:37,096.3,1.250,355.10
11/04/07,12:52:38,095.6,1.250,355.07
11/04/07,12:52:39,094.4,1.250,355.07
11/04/07,12:52:40,093.2,1.250,355.03
11/04/07,12:52:41,092.2,1.250,355.01
11/04/07,12:52:42,091.6,1.250,355.02
11/04/07,12:52:43,091.4,1.250,355.02
11/04/07,12:52:44,091.6,1.250,355.03
11/04/07,12:52:45,092.1,1.250,355.06
11/04/07,12:52:46,092.8,1.250,355.08
11/04/07,12:52:47,093.4,1.250,355.08
11/04/07,12:52:48,093.7,1.250,355.08
11/04/07,12:52:49,093.7,1.250,355.06
11/04/07,12:52:50,093.6,1.250,355.05
11/04/07,12:52:51,093.6,1.250,355.05
11/04/07,12:52:52,093.6,1.250,355.06
11/04/07,12:52:53,093.7,1.250,355.06
11/04/07,12:52:54,093.9,1.250,355.07
11/04/07,12:52:55,094.1,1.250,355.07
11/04/07,12:52:56,094.2,1.300,355.07
11/04/07,12:52:57,094.3,1.250,355.07
11/04/07,12:52:58,094.3,1.250,355.07
11/04/07,12:52:59,094.2,1.250,355.07
11/04/07,12:53:00,094.2,1.250,355.07
11/04/07,12:53:01,094.1,1.250,355.06
11/04/07,12:53:02,094.1,1.250,355.05
11/04/07,12:53:03,094.1,1.250,355.05
11/04/07,12:53:04,094.0,1.275,355.05
11/04/07,12:53:05,094.1,1.287,355.05
11/04/07,12:53:06,094.3,1.250,355.05
11/04/07,12:53:07,094.3,1.250,355.05
11/04/07,12:53:08,094.2,1.250,355.05
11/04/07,12:53:09,094.1,1.250,355.04
11/04/07,12:53:10,094.1,1.250,355.04
11/04/07,12:53:11,094.1,1.250,355.05
11/04/07,12:53:12,094.0,1.250,355.05
11/04/07,12:53:13,093.9,1.250,355.05
11/04/07,12:53:14,093.9,1.250,355.05
11/04/07,12:53:15,093.8,1.250,355.05
11/04/07,12:53:16,093.9,1.250,355.05
11/04/07,12:53:17,093.8,1.250,355.06
11/04/07,12:53:18,094.1,1.250,355.06
11/04/07,12:53:19,094.3,1.250,355.06
11/04/07,12:53:20,094.5,1.250,355.06
11/04/07,12:53:21,094.5,1.250,355.06
11/04/07,12:53:22,094.5,1.250,355.06
11/04/07,12:53:23,094.5,1.250,355.05
11/04/07,12:53:24,094.5,1.250,355.05
11/04/07,12:53:25,094.4,1.250,355.05
11/04/07,12:53:26,094.6,1.250,355.06
11/04/07,12:53:27,094.4,1.250,355.06
11/04/07,12:53:28,094.5,1.250,355.06
11/04/07,12:53:29,094.5,1.250,355.06
11/04/07,12:53:30,094.5,1.250,355.06
11/04/07,12:53:31,094.4,1.250,355.06
11/04/07,12:53:32,094.5,1.250,355.06
11/04/07,12:53:33,094.5,1.250,355.07
11/04/07,12:53:34,094.5,1.250,355.07
11/04/07,12:53:35,094.6,1.250,355.07
11/04/07,12:53:36,094.7,1.250,355.07
11/04/07,12:53:37,094.7,1.250,355.07
11/04/07,12:53:38,094.5,1.250,355.07
11/04/07,12:53:39,094.6,1.250,355.08
11/04/07,12:53:40,094.6,1.250,355.07
11/04/07,12:53:41,094.7,1.250,355.07
11/04/07,12:53:42,094.5,1.250,355.07
11/04/07,12:53:43,094.5,1.250,355.06
11/04/07,12:53:44,094.6,1.250,355.07
11/04/07,12:53:45,094.6,1.250,355.07
11/04/07,12:53:46,094.7,1.250,355.07
11/04/07,12:53:47,094.6,1.250,355.06
11/04/07,12:53:48,094.6,1.250,355.06
11/04/07,12:53:49,094.6,1.250,355.06
11/04/07,12:53:50,094.5,1.250,355.05
11/04/07,12:53:51,094.5,1.250,355.06
11/04/07,12:53:52,094.7,1.262,355.06
11/04/07,12:53:53,094.7,1.262,355.06
11/04/07,12:53:54,094.7,1.250,355.06
11/04/07,12:53:55,094.7,1.250,355.06
11/04/07,12:53:56,094.7,1.250,355.06
11/04/07,12:53:57,094.5,1.250,355.06
11/04/07,12:53:58,094.5,1.250,355.06
11/04/07,12:53:59,094.4,1.250,355.06
11/04/07,12:54:00,094.4,1.250,355.07
11/04/07,12:54:01,094.5,1.250,355.07
11/04/07,12:54:02,094.5,1.250,355.07
11/04/07,12:54:03,094.5,1.250,355.06
11/04/07,12:54:04,094.5,1.250,355.06
11/04/07,12:54:05,094.6,1.250,355.06
11/04/07,12:54:06,094.7,1.250,355.06
11/04/07,12:54:07,094.7,1.250,355.07
11/04/07,12:54:08,094.9,1.250,355.06
11/04/07,12:54:09,095.0,1.250,355.06
11/04/07,12:54:10,095.0,1.250,355.06
11/04/07,12:54:11,094.9,1.250,355.05
11/04/07,12:54:12,094.8,1.262,355.06
11/04/07,12:54:13,094.9,1.250,355.06
11/04/07,12:54:14,095.0,1.262,355.06
11/04/07,12:54:15,095.0,1.262,355.06
11/04/07,12:54:16,094.9,1.250,355.06
11/04/07,12:54:17,094.8,1.250,355.07
11/04/07,12:54:18,094.9,1.250,355.07
11/04/07,12:54:19,094.8,1.250,355.07
11/04/07,12:54:20,094.8,1.250,355.07
11/04/07,12:54:21,094.8,1.250,355.07
11/04/07,12:54:22,094.8,1.250,355.07
11/04/07,12:54:23,094.8,1.250,355.07
11/04/07,12:54:24,094.7,1.250,355.07
11/04/07,12:54:25,094.7,1.250,355.07
11/04/07,12:54:26,094.7,1.250,355.07
11/04/07,12:54:27,094.7,1.250,355.07
11/04/07,12:54:28,094.7,1.250,355.07
11/04/07,12:54:29,094.7,1.250,355.07
11/04/07,12:54:30,094.7,1.250,355.07
11/04/07,12:54:31,094.7,1.250,355.07
11/04/07,12:54:32,094.7,1.250,355.07
11/04/07,12:54:33,094.7,1.250,355.07
11/04/07,12:54:34,094.7,1.250,355.07
11/04/07,12:54:35,094.7,1.250,355.07
11/04/07,12:54:36,094.7,1.250,355.07
11/04/07,12:54:37,094.6,1.250,355.07
11/04/07,12:54:38,094.7,1.250,355.07
11/04/07,12:54:39,094.7,1.250,355.07
11/04/07,12:54:40,094.7,1.250,355.08
11/04/07,12:54:41,094.8,1.250,355.08
11/04/07,12:54:42,094.7,1.250,355.08
11/04/07,12:54:43,094.7,1.250,355.07
11/04/07,12:54:44,094.7,1.250,355.07
11/04/07,12:54:45,094.6,1.250,355.07
11/04/07,12:54:46,094.8,1.250,355.07
11/04/07,12:54:47,094.8,1.250,355.07
11/04/07,12:54:48,094.9,1.250,355.07
11/04/07,12:54:49,094.9,1.250,355.06
11/04/07,12:54:50,094.9,1.250,355.06
11/04/07,12:54:51,094.9,1.250,355.06
11/04/07,12:54:52,094.9,1.250,355.06
11/04/07,12:54:53,094.8,1.250,355.07
11/04/07,12:54:54,094.8,1.250,355.07
11/04/07,12:54:55,094.8,1.250,355.07
11/04/07,12:54:56,095.0,1.250,355.07
11/04/07,12:54:57,095.0,1.250,355.08
11/04/07,12:54:58,094.9,1.250,355.08
11/04/07,12:54:59,094.9,1.250,355.08
11/04/07,12:55:00,095.0,1.250,355.08
11/04/07,12:55:01,095.0,1.250,355.08
11/04/07,12:55:02,095.1,1.250,355.08
11/04/07,12:55:03,095.2,1.250,355.08
11/04/07,12:55:04,095.1,1.250,355.08
11/04/07,12:55:05,095.3,1.250,355.08
11/04/07,12:55:06,095.3,1.250,355.08
11/04/07,12:55:07,095.3,1.250,355.08
11/04/07,12:55:08,095.3,1.250,355.08
11/04/07,12:55:09,095.2,1.250,355.08
11/04/07,12:55:10,095.2,1.250,355.08
11/04/07,12:55:11,095.1,1.250,355.08
11/04/07,12:55:12,095.2,1.250,355.08
11/04/07,12:55:13,095.3,1.250,355.08
11/04/07,12:55:14,095.2,1.250,355.08
11/04/07,12:55:15,095.4,1.250,355.08
11/04/07,12:55:16,095.2,1.250,355.09
11/04/07,12:55:17,095.2,1.250,355.09
11/04/07,12:55:18,095.0,1.250,355.08
11/04/07,12:55:19,095.0,1.250,355.08
11/04/07,12:55:20,095.0,1.250,355.08
11/04/07,12:55:21,094.9,1.250,355.07
11/04/07,12:55:22,094.4,1.250,355.06
11/04/07,12:55:23,094.1,1.250,355.06
11/04/07,12:55:24,094.0,1.250,355.06
11/04/07,12:55:25,094.0,1.250,355.07
11/04/07,12:55:26,094.2,1.275,355.08
11/04/07,12:55:27,094.4,1.287,355.08
11/04/07,12:55:28,094.6,1.250,355.08
11/04/07,12:55:29,094.5,1.250,355.08
11/04/07,12:55:30,094.2,1.250,355.08
11/04/07,12:55:31,094.1,1.250,355.07
11/04/07,12:55:32,094.2,1.250,355.07
11/04/07,12:55:33,094.3,1.250,355.07
11/04/07,12:55:34,094.4,1.250,355.07
11/04/07,12:55:35,094.4,1.250,355.08
11/04/07,12:55:36,094.4,1.250,355.08
11/04/07,12:55:37,094.5,1.250,355.08
11/04/07,12:55:38,094.5,1.250,355.08
11/04/07,12:55:39,094.6,1.250,355.08
11/04/07,12:55:40,094.5,1.250,355.08
11/04/07,12:55:41,094.5,1.250,355.08
11/04/07,12:55:42,094.5,1.250,355.09
11/04/07,12:55:43,094.6,1.250,355.09
11/04/07,12:55:44,094.4,1.250,355.09
11/04/07,12:55:45,094.3,1.250,355.09
11/04/07,12:55:46,094.3,1.250,355.09
11/04/07,12:55:47,094.4,1.250,355.08
11/04/07,12:55:48,094.3,1.250,355.08
11/04/07,12:55:49,094.2,1.250,355.08
11/04/07,12:55:50,094.5,1.250,355.08
11/04/07,12:55:51,094.5,1.250,355.08
11/04/07,12:55:52,094.4,1.250,355.08
11/04/07,12:55:53,094.5,1.250,355.08
11/04/07,12:55:54,094.5,1.250,355.08
11/04/07,12:55:55,094.7,1.250,355.08
11/04/07,12:55:56,094.5,1.250,355.08
11/04/07,12:55:57,094.5,1.250,355.08
11/04/07,12:55:58,094.6,1.250,355.08
11/04/07,12:55:59,094.5,1.250,355.08
11/04/07,12:56:00,094.5,1.250,355.08
11/04/07,12:56:01,094.3,1.250,355.08
11/04/07,12:56:02,094.2,1.250,355.09
11/04/07,12:56:03,094.4,1.262,355.08
11/04/07,12:56:04,094.3,1.250,355.09
11/04/07,12:56:05,094.3,1.250,355.09
11/04/07,12:56:06,094.2,1.275,355.09
11/04/07,12:56:07,094.2,1.250,355.08
11/04/07,12:56:08,094.3,1.250,355.08
11/04/07,12:56:09,094.2,1.250,355.08
11/04/07,12:56:10,094.2,1.250,355.07
11/04/07,12:56:11,094.1,1.250,355.06
11/04/07,12:56:12,094.1,1.250,355.06
11/04/07,12:56:13,094.2,1.250,355.06
11/04/07,12:56:14,094.1,1.250,355.07
11/04/07,12:56:15,094.2,1.250,355.07
11/04/07,12:56:16,094.2,1.250,355.07
11/04/07,12:56:17,094.2,1.250,355.07
11/04/07,12:56:18,094.2,1.250,355.07
11/04/07,12:56:19,094.2,1.250,355.08
11/04/07,12:56:20,094.2,1.250,355.08
11/04/07,12:56:21,094.2,1.250,355.08
11/04/07,12:56:22,094.1,1.250,355.08
11/04/07,12:56:23,094.1,1.250,355.08
11/04/07,12:56:24,094.1,1.250,355.07
11/04/07,12:56:25,094.2,1.250,355.07
11/04/07,12:56:26,094.2,1.250,355.07
11/04/07,12:56:27,094.1,1.250,355.07
11/04/07,12:56:28,094.1,1.250,355.07
11/04/07,12:56:29,094.1,1.250,355.06
11/04/07,12:56:30,094.2,1.250,355.06
11/04/07,12:56:31,094.1,1.250,355.06
11/04/07,12:56:32,094.1,1.250,355.07
11/04/07,12:56:33,094.3,1.250,355.06
11/04/07,12:56:34,094.4,1.250,355.06
11/04/07,12:56:35,094.7,1.250,355.06
11/04/07,12:56:36,094.6,1.250,355.06
11/04/07,12:56:37,094.5,1.250,355.06
11/04/07,12:56:38,094.3,1.250,355.06
11/04/07,12:56:39,094.7,1.250,355.06
11/04/07,12:56:40,094.8,1.250,355.07
11/04/07,12:56:41,094.7,1.250,355.08
11/04/07,12:56:42,094.7,1.250,355.08
11/04/07,12:56:43,094.6,1.250,355.08
11/04/07,12:56:44,094.3,1.250,355.08
11/04/07,12:56:45,094.3,1.250,355.08
11/04/07,12:56:46,094.1,1.250,355.08
11/04/07,12:56:47,094.0,1.250,355.07
11/04/07,12:56:48,094.0,1.250,355.07
11/04/07,12:56:49,094.0,1.250,355.07
11/04/07,12:56:50,094.0,1.250,355.07
11/04/07,12:56:51,094.1,1.250,355.06
11/04/07,12:56:52,094.3,1.250,355.06
11/04/07,12:56:53,094.4,1.250,355.06
11/04/07,12:56:54,094.5,1.250,355.06
11/04/07,12:56:55,094.5,1.250,355.06
11/04/07,12:56:56,094.4,1.250,355.06
11/04/07,12:56:57,094.6,1.250,355.07
11/04/07,12:56:58,094.5,1.250,355.07
11/04/07,12:56:59,094.6,1.250,355.07
11/04/07,12:57:00,094.4,1.250,355.07
11/04/07,12:57:01,094.4,1.250,355.07
11/04/07,12:57:02,094.3,1.250,355.07
11/04/07,12:57:03,094.4,1.250,355.07
11/04/07,12:57:04,094.4,1.250,355.08
11/04/07,12:57:05,094.5,1.250,355.08
11/04/07,12:57:06,094.5,1.250,355.08
11/04/07,12:57:07,094.6,1.250,355.08
11/04/07,12:57:08,094.4,1.250,355.08
11/04/07,12:57:09,094.6,1.250,355.08
11/04/07,12:57:10,094.8,1.363,355.08
11/04/07,12:57:11,094.7,1.363,355.08
11/04/07,12:57:12,094.7,1.363,355.07
11/04/07,12:57:13,094.7,1.350,355.07
11/04/07,12:57:14,094.9,1.350,355.07
11/04/07,12:57:15,094.8,1.350,355.07
11/04/07,12:57:16,094.7,1.350,355.07
11/04/07,12:57:17,094.7,1.350,355.07
11/04/07,12:57:18,094.7,1.350,355.07
11/04/07,12:57:19,094.8,1.250,355.07
11/04/07,12:57:20,094.7,1.250,355.07
11/04/07,12:57:21,094.7,1.250,355.07
11/04/07,12:57:22,094.7,1.250,355.07
11/04/07,12:57:23,094.7,1.250,355.07
11/04/07,12:57:24,094.8,1.250,355.07
11/04/07,12:57:25,094.7,1.250,355.07
11/04/07,12:57:26,095.6,1.250,355.07
11/04/07,12:57:27,094.7,1.363,355.07
11/04/07,12:57:28,094.7,1.363,355.07
11/04/07,12:57:29,094.7,1.250,355.07
11/04/07,12:57:30,094.6,1.250,355.07
11/04/07,12:57:31,094.6,1.250,355.07
11/04/07,12:57:32,094.6,1.250,355.07
11/04/07,12:57:33,094.6,1.250,355.07
11/04/07,12:57:34,094.6,1.250,355.07
11/04/07,12:57:35,094.7,1.250,355.07
11/04/07,12:57:36,094.6,1.250,355.07
11/04/07,12:57:37,094.6,1.250,355.07
11/04/07,12:57:38,094.5,1.250,355.07
11/04/07,12:57:39,094.7,1.250,355.07
11/04/07,12:57:40,094.7,1.250,355.07
11/04/07,12:57:41,094.6,1.250,355.07
11/04/07,12:57:42,094.7,1.250,355.07
11/04/07,12:57:43,094.6,1.250,355.06
11/04/07,12:57:44,094.5,1.250,355.06
11/04/07,12:57:45,094.5,1.250,355.07
11/04/07,12:57:46,094.5,1.250,355.07
11/04/07,12:57:47,094.5,1.250,355.07
11/04/07,12:57:48,094.6,1.250,355.07
11/04/07,12:57:49,094.6,1.250,355.06
11/04/07,12:57:50,094.5,1.250,355.06
11/04/07,12:57:51,094.5,1.250,355.06
11/04/07,12:57:52,094.5,1.250,355.06
11/04/07,12:57:53,094.4,1.250,355.05
11/04/07,12:57:54,094.4,1.250,355.06
11/04/07,12:57:55,094.4,1.250,355.06
11/04/07,12:57:56,094.3,1.250,355.06
11/04/07,12:57:57,094.3,1.250,355.05
11/04/07,12:57:58,094.2,1.250,355.05
11/04/07,12:57:59,094.2,1.250,355.05
11/04/07,12:58:00,094.2,1.250,355.05
11/04/07,12:58:01,094.3,1.250,355.05
11/04/07,12:58:02,094.4,1.250,355.05
11/04/07,12:58:03,094.4,1.250,355.05
11/04/07,12:58:04,094.6,1.250,355.04
11/04/07,12:58:05,094.6,1.250,355.04
11/04/07,12:58:06,094.6,1.250,355.03
11/04/07,12:58:07,094.8,1.250,355.00
11/04/07,12:58:08,095.0,1.250,354.95
11/04/07,12:58:09,095.1,1.250,354.95
11/04/07,12:58:10,095.1,1.250,354.88
11/04/07,12:58:11,095.1,1.250,354.81
11/04/07,12:58:12,095.0,1.250,354.72
11/04/07,12:58:13,094.8,1.250,354.72
11/04/07,12:58:14,094.6,1.250,354.65
11/04/07,12:58:15,095.0,1.250,354.60
11/04/07,12:58:16,094.7,1.250,354.58
11/04/07,12:58:17,094.0,1.262,354.58
11/04/07,12:58:18,092.8,1.275,354.60
11/04/07,12:58:19,091.6,1.287,354.61
11/04/07,12:58:20,090.3,1.262,354.58
11/04/07,12:58:21,087.8,1.287,354.58
11/04/07,12:58:22,085.6,1.275,354.56
11/04/07,12:58:23,083.5,1.275,354.58
11/04/07,12:58:24,081.7,1.262,354.62
11/04/07,12:58:25,079.9,1.262,354.62
11/04/07,12:58:26,077.9,1.250,354.66
11/04/07,12:58:27,075.9,1.250,354.69
11/04/07,12:58:28,073.7,1.250,354.71
11/04/07,12:58:29,071.9,1.250,354.71
11/04/07,12:58:30,070.4,1.250,354.74
11/04/07,12:58:31,070.0,1.250,354.76
11/04/07,12:58:32,069.1,1.250,354.77
11/04/07,12:58:33,067.8,1.250,354.77
11/04/07,12:58:34,066.5,1.250,354.79
11/04/07,12:58:35,065.9,1.250,354.84
11/04/07,12:58:36,065.5,1.250,354.89
11/04/07,12:58:37,065.7,1.250,354.91
11/04/07,12:58:38,065.4,1.250,354.91
11/04/07,12:58:39,065.8,1.250,354.91
11/04/07,12:58:40,066.1,1.250,354.92
11/04/07,12:58:41,066.6,1.250,354.92
11/04/07,12:58:42,066.5,1.250,354.92
11/04/07,12:58:43,067.1,1.250,354.92
11/04/07,12:58:44,067.9,1.250,354.92
11/04/07,12:58:45,069.7,1.250,354.91
11/04/07,12:58:46,071.2,1.250,354.91
11/04/07,12:58:47,073.3,1.250,354.92
11/04/07,12:58:48,075.7,1.250,354.91
11/04/07,12:58:49,078.1,1.250,354.90
11/04/07,12:58:50,080.4,1.250,354.90
11/04/07,12:58:51,082.1,1.250,354.88
11/04/07,12:58:52,083.1,1.250,354.87
11/04/07,12:58:53,084.2,1.250,354.86
11/04/07,12:58:54,085.4,1.250,354.86
11/04/07,12:58:55,086.9,1.250,354.87
11/04/07,12:58:56,088.1,1.250,354.87
11/04/07,12:58:57,089.2,1.250,354.86
11/04/07,12:58:58,089.8,1.250,354.86
11/04/07,12:58:59,090.5,1.250,354.85
11/04/07,12:59:00,091.1,1.250,354.85
11/04/07,12:59:01,091.9,1.250,354.85
11/04/07,12:59:02,092.9,1.250,354.85
11/04/07,12:59:03,094.0,1.250,354.86
11/04/07,12:59:04,095.0,1.250,354.86
11/04/07,12:59:05,095.8,1.250,354.85
11/04/07,12:59:06,096.6,1.250,354.85
11/04/07,12:59:07,097.7,1.250,354.85
11/04/07,12:59:08,098.6,1.250,354.87
11/04/07,12:59:09,099.8,1.250,354.89
11/04/07,12:59:10,100.7,1.250,354.89
11/04/07,12:59:11,101.5,1.250,354.89
11/04/07,12:59:12,102.0,1.250,354.88
11/04/07,12:59:13,102.6,1.250,354.88
11/04/07,12:59:14,103.3,1.250,354.88
11/04/07,12:59:15,104.1,1.250,354.88
11/04/07,12:59:16,104.8,1.250,354.89
11/04/07,12:59:17,105.5,1.250,354.88
11/04/07,12:59:18,106.2,1.250,354.88
11/04/07,12:59:19,106.8,1.250,354.88
11/04/07,12:59:20,107.3,1.250,354.88
11/04/07,12:59:21,108.1,1.250,354.89
11/04/07,12:59:22,108.7,1.250,354.89
11/04/07,12:59:23,109.6,1.250,354.89
11/04/07,12:59:24,110.3,1.250,354.90
11/04/07,12:59:25,111.0,1.250,354.90
11/04/07,12:59:26,111.6,1.250,354.90
11/04/07,12:59:27,112.1,1.250,354.90
11/04/07,12:59:28,112.9,1.250,354.90
11/04/07,12:59:29,113.6,1.250,354.90
11/04/07,12:59:30,114.3,1.250,354.89
11/04/07,12:59:31,115.0,1.250,354.89
11/04/07,12:59:32,115.7,1.250,354.89
11/04/07,12:59:33,116.4,1.250,354.88
11/04/07,12:59:34,117.1,1.250,354.88
11/04/07,12:59:35,117.7,1.250,354.88
11/04/07,12:59:36,118.4,1.250,354.87
11/04/07,12:59:37,119.0,1.250,354.87
11/04/07,12:59:38,119.6,1.250,354.87
11/04/07,12:59:39,120.1,1.250,354.87
11/04/07,12:59:40,120.7,1.250,354.87
11/04/07,12:59:41,121.1,1.250,354.87
11/04/07,12:59:42,121.5,1.250,354.88
11/04/07,12:59:43,122.1,1.250,354.88
11/04/07,12:59:44,122.7,1.250,354.88
11/04/07,12:59:45,123.2,1.250,354.88
11/04/07,12:59:46,123.6,1.250,354.89
11/04/07,12:59:47,124.0,1.250,354.89
11/04/07,12:59:48,124.5,1.250,354.89
11/04/07,12:59:49,125.2,1.250,354.89
11/04/07,12:59:50,125.6,1.250,354.89
11/04/07,12:59:51,126.2,1.250,354.90
11/04/07,12:59:52,126.8,1.250,354.90
11/04/07,12:59:53,127.2,1.250,354.89
11/04/07,12:59:54,127.8,1.250,354.89
11/04/07,12:59:55,128.1,1.250,354.89
11/04/07,12:59:56,128.6,1.250,354.89
11/04/07,12:59:57,129.2,1.250,354.89
11/04/07,12:59:58,129.8,1.250,354.88
11/04/07,12:59:59,130.3,1.250,354.88
11/04/07,13:00:00,130.7,1.250,354.88
11/04/07,13:00:01,131.1,1.250,354.88
11/04/07,13:00:02,131.7,1.250,354.88
11/04/07,13:00:03,132.4,1.250,354.87
11/04/07,13:00:04,132.9,1.250,354.87
11/04/07,13:00:05,133.5,1.250,354.87
11/04/07,13:00:06,133.8,1.250,354.85
11/04/07,13:00:07,134.0,1.250,354.84
11/04/07,13:00:08,134.1,1.250,354.84
11/04/07,13:00:09,134.4,1.250,354.85
11/04/07,13:00:10,134.7,1.250,354.88
11/04/07,13:00:11,135.0,1.250,354.89
11/04/07,13:00:12,134.8,1.250,354.89
11/04/07,13:00:13,134.6,1.250,354.89
11/04/07,13:00:14,134.7,1.250,354.89
11/04/07,13:00:15,134.6,1.250,354.89
11/04/07,13:00:16,134.8,1.250,354.90
11/04/07,13:00:17,134.8,1.250,354.90
11/04/07,13:00:18,134.7,1.250,354.89
11/04/07,13:00:19,134.3,1.250,354.89
11/04/07,13:00:20,134.1,1.250,354.88
11/04/07,13:00:21,133.7,1.250,354.88
11/04/07,13:00:22,133.5,1.250,354.89
11/04/07,13:00:23,133.3,1.250,354.89
11/04/07,13:00:24,133.2,1.250,354.90
11/04/07,13:00:25,133.0,1.250,354.90
11/04/07,13:00:26,132.4,1.250,354.90
11/04/07,13:00:27,131.9,1.250,354.90
11/04/07,13:00:28,131.6,1.250,354.91
11/04/07,13:00:29,131.2,1.250,354.91
11/04/07,13:00:30,130.5,1.250,354.92
11/04/07,13:00:31,130.7,1.250,354.94
11/04/07,13:00:32,130.8,1.250,354.96
11/04/07,13:00:33,130.9,1.250,354.96
11/04/07,13:00:34,130.7,1.250,354.96
11/04/07,13:00:35,130.5,1.250,354.93
11/04/07,13:00:36,130.1,1.250,354.92
11/04/07,13:00:37,130.5,1.250,354.92
11/04/07,13:00:38,131.0,1.250,354.92
11/04/07,13:00:39,131.5,1.250,354.92
11/04/07,13:00:40,131.4,1.250,354.90
11/04/07,13:00:41,131.6,1.250,354.90
11/04/07,13:00:42,131.1,1.250,354.86
11/04/07,13:00:43,131.1,1.250,354.87
11/04/07,13:00:44,131.2,1.250,354.88
11/04/07,13:00:45,132.5,1.250,354.88
11/04/07,13:00:46,133.1,1.250,354.89
11/04/07,13:00:47,133.0,1.250,354.88
11/04/07,13:00:48,132.1,1.250,354.88
11/04/07,13:00:49,131.4,1.250,354.89
11/04/07,13:00:50,131.5,1.250,354.89
11/04/07,13:00:51,132.0,1.250,354.90
11/04/07,13:00:52,132.0,1.250,354.90
11/04/07,13:00:53,131.9,1.250,354.88
11/04/07,13:00:54,131.5,1.250,354.88
11/04/07,13:00:55,130.9,1.250,354.86
11/04/07,13:00:56,130.3,1.250,354.83
11/04/07,13:00:57,129.3,1.250,354.83
11/04/07,13:00:58,128.1,1.250,354.83
11/04/07,13:00:59,126.8,1.250,354.84
11/04/07,13:01:00,125.5,1.250,354.86
11/04/07,13:01:01,124.2,1.250,354.89
11/04/07,13:01:02,122.4,1.250,354.89
11/04/07,13:01:03,119.9,1.250,354.92
11/04/07,13:01:04,116.8,1.250,354.93
11/04/07,13:01:05,115.4,1.250,354.92
11/04/07,13:01:06,113.5,1.250,354.92
11/04/07,13:01:07,110.8,1.250,354.90
11/04/07,13:01:08,107.9,1.250,354.89
11/04/07,13:01:09,104.9,1.250,354.90
11/04/07,13:01:10,102.2,1.250,354.90
11/04/07,13:01:11,099.5,1.250,354.91
11/04/07,13:01:12,096.7,1.250,354.90
11/04/07,13:01:13,094.2,1.250,354.90
11/04/07,13:01:14,091.9,1.250,354.90
11/04/07,13:01:15,090.3,1.250,354.93
11/04/07,13:01:16,088.5,1.250,354.96
11/04/07,13:01:17,086.6,1.250,354.97
11/04/07,13:01:18,083.9,1.250,354.97
11/04/07,13:01:19,081.1,1.250,354.95
11/04/07,13:01:20,078.4,1.250,354.90
11/04/07,13:01:21,076.3,1.250,354.87
11/04/07,13:01:22,074.8,1.250,354.85
11/04/07,13:01:23,073.7,1.250,354.85
11/04/07,13:01:24,072.9,1.250,354.85
11/04/07,13:01:25,072.3,1.250,354.88
11/04/07,13:01:26,071.9,1.250,354.91
11/04/07,13:01:27,071.5,1.250,354.91
11/04/07,13:01:28,071.4,1.250,354.95
11/04/07,13:01:29,071.4,1.250,354.98
11/04/07,13:01:30,071.8,1.250,354.99
11/04/07,13:01:31,071.9,1.250,354.99
11/04/07,13:01:32,071.8,1.250,354.97
11/04/07,13:01:33,071.6,1.250,354.94
11/04/07,13:01:34,071.4,1.250,354.92
11/04/07,13:01:35,071.3,1.250,354.92
11/04/07,13:01:36,071.7,1.250,354.91
11/04/07,13:01:37,072.3,1.250,354.91
11/04/07,13:01:38,072.9,1.250,354.91
11/04/07,13:01:39,074.0,1.250,354.91
11/04/07,13:01:40,074.9,1.250,354.91
11/04/07,13:01:41,075.5,1.250,354.91
11/04/07,13:01:42,075.5,1.250,354.90
11/04/07,13:01:43,075.5,1.250,354.90
11/04/07,13:01:44,075.8,1.250,354.91
11/04/07,13:01:45,076.1,1.250,354.93
11/04/07,13:01:46,076.7,1.250,354.95
11/04/07,13:01:47,077.5,1.250,354.95
11/04/07,13:01:48,078.1,1.250,354.98
11/04/07,13:01:49,078.5,1.250,355.01
11/04/07,13:01:50,078.5,1.250,355.02
11/04/07,13:01:51,078.6,1.250,355.02
11/04/07,13:01:52,078.5,1.250,355.01
11/04/07,13:01:53,078.5,1.250,354.98
11/04/07,13:01:54,078.6,1.250,354.95
11/04/07,13:01:55,078.7,1.250,354.91
11/04/07,13:01:56,078.9,1.250,354.91
11/04/07,13:01:57,079.3,1.250,354.87
11/04/07,13:01:58,079.7,1.250,354.86
11/04/07,13:01:59,080.3,1.250,354.88
11/04/07,13:02:00,080.9,1.250,354.88
11/04/07,13:02:01,081.3,1.250,354.92
11/04/07,13:02:02,081.4,1.250,354.96
11/04/07,13:02:03,081.6,1.250,354.98
11/04/07,13:02:04,081.9,1.250,354.98
11/04/07,13:02:05,082.2,1.250,354.98
11/04/07,13:02:06,082.9,1.250,354.97
11/04/07,13:02:07,083.3,1.250,354.94
11/04/07,13:02:08,083.9,1.250,354.94
11/04/07,13:02:09,084.5,1.250,354.93
11/04/07,13:02:10,084.6,1.250,354.91
11/04/07,13:02:11,084.2,1.250,354.90
11/04/07,13:02:12,083.9,1.250,354.90
11/04/07,13:02:13,083.5,1.250,354.91
11/04/07,13:02:14,083.0,1.250,354.92
11/04/07,13:02:15,082.0,1.250,354.92
11/04/07,13:02:16,080.4,1.250,354.92
11/04/07,13:02:17,077.9,1.250,354.92
11/04/07,13:02:18,075.9,1.250,354.94
11/04/07,13:02:19,074.5,1.250,354.98
11/04/07,13:02:20,073.5,1.250,354.98
11/04/07,13:02:21,072.5,1.250,355.02
11/04/07,13:02:22,071.8,1.250,355.01
11/04/07,13:02:23,071.3,1.250,354.99
11/04/07,13:02:24,070.3,1.250,354.99
11/04/07,13:02:25,069.1,1.250,355.01
11/04/07,13:02:26,069.1,1.250,355.01
11/04/07,13:02:27,068.8,1.250,354.99
11/04/07,13:02:28,068.6,1.250,354.98
11/04/07,13:02:29,068.1,1.250,354.98
11/04/07,13:02:30,067.6,1.250,354.97
11/04/07,13:02:31,066.9,1.250,354.97
11/04/07,13:02:32,065.8,1.250,354.97
11/04/07,13:02:33,064.8,1.250,354.97
11/04/07,13:02:34,064.6,1.250,354.99
11/04/07,13:02:35,064.2,1.250,355.01
11/04/07,13:02:36,063.8,1.250,355.02
11/04/07,13:02:37,063.7,1.250,355.02
11/04/07,13:02:38,063.5,1.250,355.02
11/04/07,13:02:39,063.3,1.250,355.00
11/04/07,13:02:40,063.3,1.250,354.99
11/04/07,13:02:41,063.2,1.250,354.99
11/04/07,13:02:42,063.1,1.250,354.98
11/04/07,13:02:43,063.1,1.250,354.98
11/04/07,13:02:44,063.1,1.250,354.98
11/04/07,13:02:45,063.0,1.250,354.98
11/04/07,13:02:46,062.9,1.250,354.98
11/04/07,13:02:47,062.8,1.250,354.99
11/04/07,13:02:48,062.7,1.250,355.00
11/04/07,13:02:49,062.6,1.250,355.00
11/04/07,13:02:50,062.6,1.250,355.00
11/04/07,13:02:51,062.6,1.250,355.01
11/04/07,13:02:52,062.7,1.250,355.01
11/04/07,13:02:53,062.7,1.250,355.01
11/04/07,13:02:54,062.6,1.250,355.01
11/04/07,13:02:55,062.6,1.250,355.01
11/04/07,13:02:56,062.6,1.250,355.00
11/04/07,13:02:57,062.7,1.250,355.00
11/04/07,13:02:58,062.7,1.250,354.99
11/04/07,13:02:59,062.7,1.250,354.99
11/04/07,13:03:00,062.7,1.250,354.98
11/04/07,13:03:01,062.7,1.250,354.98
11/04/07,13:03:02,062.7,1.250,354.98
11/04/07,13:03:03,062.6,1.250,354.98
11/04/07,13:03:04,062.7,1.250,354.98
11/04/07,13:03:05,062.7,1.250,354.98
11/04/07,13:03:06,062.6,1.250,354.98
11/04/07,13:03:07,062.6,1.250,354.98
11/04/07,13:03:08,062.7,1.250,354.98
11/04/07,13:03:09,062.6,1.250,354.99
11/04/07,13:03:10,062.6,1.250,354.99
11/04/07,13:03:11,062.6,1.250,354.99
11/04/07,13:03:12,062.6,1.250,355.00
11/04/07,13:03:13,062.6,1.250,355.01
11/04/07,13:03:14,062.5,1.250,355.01
11/04/07,13:03:15,062.5,1.250,355.02
11/04/07,13:03:16,062.5,1.250,355.02
11/04/07,13:03:17,062.4,1.250,355.03
11/04/07,13:03:18,062.4,1.250,355.03
11/04/07,13:03:19,062.4,1.250,355.03
11/04/07,13:03:20,062.4,1.250,355.02
11/04/07,13:03:21,062.5,1.250,355.02
11/04/07,13:03:22,062.5,1.250,355.02
11/04/07,13:03:23,062.5,1.250,355.01
11/04/07,13:03:24,062.4,1.250,355.00
11/04/07,13:03:25,062.4,1.250,355.00
11/04/07,13:03:26,062.4,1.250,355.00
11/04/07,13:03:27,062.0,1.250,355.01
11/04/07,13:03:28,061.8,1.250,355.02
11/04/07,13:03:29,061.6,1.250,355.02
11/04/07,13:03:30,061.3,1.250,355.02
11/04/07,13:03:31,060.9,1.250,355.02
11/04/07,13:03:32,060.6,1.250,355.02
11/04/07,13:03:33,060.5,1.250,355.02
11/04/07,13:03:34,060.3,1.250,355.02
11/04/07,13:03:35,060.2,1.250,355.02
11/04/07,13:03:36,060.0,1.250,355.01
11/04/07,13:03:37,060.0,1.250,355.01
11/04/07,13:03:38,059.8,1.250,355.01
11/04/07,13:03:39,059.6,1.250,355.01
11/04/07,13:03:40,059.4,1.250,355.01
11/04/07,13:03:41,059.5,1.250,355.03
11/04/07,13:03:42,060.2,1.250,355.03
11/04/07,13:03:43,061.0,1.250,355.03
11/04/07,13:03:44,062.3,1.250,355.02
11/04/07,13:03:45,063.5,1.250,355.01
11/04/07,13:03:46,064.6,1.250,355.00
11/04/07,13:03:47,065.5,1.250,355.00
11/04/07,13:03:48,066.3,1.250,354.99
11/04/07,13:03:49,067.1,1.250,354.99
11/04/07,13:03:50,067.8,1.250,354.99
11/04/07,13:03:51,068.4,1.250,354.99
11/04/07,13:03:52,069.0,1.250,355.00
11/04/07,13:03:53,069.5,1.250,355.00
11/04/07,13:03:54,069.8,1.250,355.00
11/04/07,13:03:55,070.1,1.250,355.00
11/04/07,13:03:56,070.4,1.250,355.00
11/04/07,13:03:57,070.7,1.250,355.01
11/04/07,13:03:58,070.9,1.250,355.02
11/04/07,13:03:59,071.2,1.250,355.02
11/04/07,13:04:00,071.4,1.250,355.01
11/04/07,13:04:01,071.7,1.250,355.01
11/04/07,13:04:02,071.9,1.250,355.00
11/04/07,13:04:03,072.1,1.250,355.00
11/04/07,13:04:04,072.3,1.250,355.00
11/04/07,13:04:05,072.5,1.250,355.00
11/04/07,13:04:06,072.5,1.250,354.99
11/04/07,13:04:07,072.7,1.250,354.99
11/04/07,13:04:08,072.7,1.250,354.99
11/04/07,13:04:09,072.8,1.250,354.99
11/04/07,13:04:10,072.7,1.250,354.99
11/04/07,13:04:11,072.7,1.250,354.99
11/04/07,13:04:12,072.7,1.250,354.99
11/04/07,13:04:13,072.7,1.250,355.00
11/04/07,13:04:14,072.7,1.250,355.00
11/04/07,13:04:15,072.7,1.250,355.00
11/04/07,13:04:16,072.6,1.250,355.00
11/04/07,13:04:17,072.9,1.250,355.00
11/04/07,13:04:18,073.1,1.250,354.97
11/04/07,13:04:19,073.6,1.250,354.91
11/04/07,13:04:20,074.1,1.250,354.91
11/04/07,13:04:21,074.2,1.250,354.81
11/04/07,13:04:22,073.7,1.312,354.70
11/04/07,13:04:23,073.3,1.388,354.59
11/04/07,13:04:24,072.9,1.463,354.59
11/04/07,13:04:25,072.6,1.575,354.49
11/04/07,13:04:26,072.2,1.650,354.38
11/04/07,13:04:27,071.3,1.650,354.28
11/04/07,13:04:28,070.5,1.750,354.28
11/04/07,13:04:29,069.7,1.825,354.18
11/04/07,13:04:30,069.2,1.888,354.08
11/04/07,13:04:31,068.4,1.988,353.96
11/04/07,13:04:32,067.1,2.063,353.96
11/04/07,13:04:33,065.5,2.150,353.83
11/04/07,13:04:34,064.0,2.263,353.70
11/04/07,13:04:35,062.6,2.338,353.56
11/04/07,13:04:36,061.2,2.475,353.56
11/04/07,13:04:37,058.9,2.575,353.42
11/04/07,13:04:38,056.5,2.650,353.28
11/04/07,13:04:39,054.1,2.775,353.15
11/04/07,13:04:40,051.8,2.938,353.05
11/04/07,13:04:41,049.5,2.963,353.05
11/04/07,13:04:42,047.8,3.088,352.95
11/04/07,13:04:43,046.0,3.126,352.84
11/04/07,13:04:44,043.8,3.201,352.72
11/04/07,13:04:45,041.5,3.251,352.72
11/04/07,13:04:46,039.1,3.326,352.61
11/04/07,13:04:47,037.7,3.363,352.54
11/04/07,13:04:48,036.6,3.476,352.45
11/04/07,13:04:49,034.8,3.451,352.45
11/04/07,13:04:50,032.3,3.488,352.38
11/04/07,13:04:51,030.2,3.651,352.33
11/04/07,13:04:52,029.4,3.651,352.28
11/04/07,13:04:53,028.9,3.688,352.28
11/04/07,13:04:54,028.2,3.701,352.21
11/04/07,13:04:55,027.2,3.688,352.16
11/04/07,13:04:56,026.6,3.738,352.15
11/04/07,13:04:57,026.8,3.763,352.15
11/04/07,13:04:58,027.7,3.763,352.15
11/04/07,13:04:59,028.3,3.776,352.16
11/04/07,13:05:00,028.0,3.776,352.17
11/04/07,13:05:01,026.6,3.738,352.17
11/04/07,13:05:02,025.8,3.701,352.19
11/04/07,13:05:03,025.5,3.651,352.22
11/04/07,13:05:04,026.1,3.651,352.26
11/04/07,13:05:05,026.7,3.576,352.26
11/04/07,13:05:06,027.8,3.501,352.30
11/04/07,13:05:07,029.0,3.426,352.35
11/04/07,13:05:08,030.7,3.363,352.41
11/04/07,13:05:09,033.0,3.276,352.41
11/04/07,13:05:10,035.4,3.263,352.48
11/04/07,13:05:11,037.6,3.163,352.55
11/04/07,13:05:12,039.2,3.101,352.62
11/04/07,13:05:13,040.7,3.076,352.69
11/04/07,13:05:14,042.3,3.001,352.69
11/04/07,13:05:15,043.7,2.951,352.74
11/04/07,13:05:16,044.5,2.913,352.80
11/04/07,13:05:17,045.7,2.838,352.87
11/04/07,13:05:18,047.1,2.700,352.87
11/04/07,13:05:19,048.1,2.638,352.95
11/04/07,13:05:20,048.4,2.538,353.03
11/04/07,13:05:21,048.0,2.450,353.09
11/04/07,13:05:22,046.7,2.475,353.09
11/04/07,13:05:23,045.2,2.388,353.17
11/04/07,13:05:24,044.9,2.375,353.24
11/04/07,13:05:25,045.4,2.325,353.29
11/04/07,13:05:26,045.2,2.250,353.29
11/04/07,13:05:27,044.8,2.200,353.31
11/04/07,13:05:28,044.2,2.163,353.33
11/04/07,13:05:29,044.1,2.125,353.36
11/04/07,13:05:30,044.5,2.113,353.36
11/04/07,13:05:31,044.9,2.075,353.38
11/04/07,13:05:32,045.2,2.038,353.40
11/04/07,13:05:33,045.9,2.050,353.41
11/04/07,13:05:34,046.9,2.013,353.41
11/04/07,13:05:35,048.1,2.075,353.41
11/04/07,13:05:36,049.8,2.088,353.42
11/04/07,13:05:37,051.9,2.038,353.43
11/04/07,13:05:38,054.8,1.988,353.43
11/04/07,13:05:39,057.9,2.000,353.45
11/04/07,13:05:40,061.4,1.975,353.47
11/04/07,13:05:41,065.0,1.938,353.49
11/04/07,13:05:42,069.0,1.913,353.49
11/04/07,13:05:43,073.2,1.863,353.51
11/04/07,13:05:44,077.4,1.825,353.52
11/04/07,13:05:45,081.4,1.775,353.51
11/04/07,13:05:46,085.2,1.675,353.49
11/04/07,13:05:47,088.9,1.675,353.49
11/04/07,13:05:48,092.3,1.725,353.45
11/04/07,13:05:49,095.9,1.763,353.42
11/04/07,13:05:50,099.0,1.675,353.38
11/04/07,13:05:51,101.9,1.375,353.38
11/04/07,13:05:52,105.0,1.262,353.32
11/04/07,13:05:53,108.3,1.262,353.27
11/04/07,13:05:54,111.7,1.250,353.22
11/04/07,13:05:55,114.9,1.250,353.22
11/04/07,13:05:56,118.0,1.250,353.17
11/04/07,13:05:57,121.1,1.250,353.14
11/04/07,13:05:58,124.1,1.250,353.09
11/04/07,13:05:59,127.6,1.250,353.09
11/04/07,13:06:00,131.1,1.250,353.02
11/04/07,13:06:01,134.7,1.250,352.93
11/04/07,13:06:02,138.1,1.287,352.85
11/04/07,13:06:03,140.7,1.513,352.85
11/04/07,13:06:04,142.4,1.663,352.77
11/04/07,13:06:05,144.0,1.750,352.70
11/04/07,13:06:06,146.0,1.875,352.63
11/04/07,13:06:07,147.9,1.938,352.63
11/04/07,13:06:08,149.3,2.000,352.57
11/04/07,13:06:09,150.7,2.063,352.51
11/04/07,13:06:10,152.3,1.963,352.46
11/04/07,13:06:11,155.0,1.950,352.46
11/04/07,13:06:12,157.7,2.125,352.42
11/04/07,13:06:13,159.8,2.225,352.38
11/04/07,13:06:14,161.8,2.300,352.34
11/04/07,13:06:15,163.7,2.313,352.34
11/04/07,13:06:16,165.9,2.363,352.27
11/04/07,13:06:17,168.2,2.488,352.17
11/04/07,13:06:18,169.3,2.613,352.06
11/04/07,13:06:19,169.8,2.700,351.93
11/04/07,13:06:20,171.7,2.838,351.93
11/04/07,13:06:21,174.1,3.076,351.83
11/04/07,13:06:22,173.9,3.063,351.78
11/04/07,13:06:23,171.7,3.151,351.67
11/04/07,13:06:24,171.9,3.213,351.67
11/04/07,13:06:25,175.1,3.276,351.54
11/04/07,13:06:26,178.1,3.413,351.46
11/04/07,13:06:27,177.3,3.588,351.38
11/04/07,13:06:28,175.3,3.738,351.38
11/04/07,13:06:29,173.9,3.876,351.30
11/04/07,13:06:30,173.1,3.901,351.24
11/04/07,13:06:31,173.1,3.976,351.19
11/04/07,13:06:32,172.6,4.088,351.19
11/04/07,13:06:33,172.2,4.113,351.15
11/04/07,13:06:34,173.1,4.138,351.11
11/04/07,13:06:35,174.2,4.263,351.04
11/04/07,13:06:36,175.9,4.439,351.04
11/04/07,13:06:37,178.5,4.401,350.95
11/04/07,13:06:38,180.5,4.489,350.86
11/04/07,13:06:39,180.8,4.589,350.78
11/04/07,13:06:40,180.7,4.714,350.78
11/04/07,13:06:41,180.8,4.776,350.69
11/04/07,13:06:42,181.5,4.801,350.63
11/04/07,13:06:43,180.0,4.751,350.60
11/04/07,13:06:44,176.6,4.664,350.60
11/04/07,13:06:45,175.0,4.726,350.54
11/04/07,13:06:46,177.6,4.776,350.45
11/04/07,13:06:47,181.6,4.864,350.37
11/04/07,13:06:48,184.3,4.851,350.37
11/04/07,13:06:49,184.6,5.014,350.35
11/04/07,13:06:50,183.5,5.101,350.31
11/04/07,13:06:51,184.2,5.076,350.24
11/04/07,13:06:52,186.5,5.014,350.19
11/04/07,13:06:53,188.1,5.051,350.19
11/04/07,13:06:54,187.6,5.064,350.14
11/04/07,13:06:55,187.2,5.139,350.08
11/04/07,13:06:56,187.1,4.626,350.01
11/04/07,13:06:57,187.3,4.564,350.01
11/04/07,13:06:58,188.2,4.601,349.92
11/04/07,13:06:59,190.4,4.926,349.81
11/04/07,13:07:00,193.3,4.789,349.71
11/04/07,13:07:01,195.0,4.751,349.71
11/04/07,13:07:02,194.7,4.751,349.61
11/04/07,13:07:03,194.1,4.864,349.52
11/04/07,13:07:04,194.2,5.114,349.43
11/04/07,13:07:05,194.6,6.089,349.43
11/04/07,13:07:06,195.2,6.127,349.34
11/04/07,13:07:07,198.8,6.177,349.23
11/04/07,13:07:08,203.3,6.189,349.18
11/04/07,13:07:09,205.5,6.214,349.18
11/04/07,13:07:10,205.2,6.227,349.18
11/04/07,13:07:11,206.1,6.277,349.16
11/04/07,13:07:12,210.4,6.239,349.14
11/04/07,13:07:13,217.5,6.227,349.14
11/04/07,13:07:14,224.0,6.227,349.15
11/04/07,13:07:15,229.6,6.189,349.20
11/04/07,13:07:16,235.6,6.139,349.25
11/04/07,13:07:17,242.8,6.127,349.25
11/04/07,13:07:18,251.0,6.127,349.28
11/04/07,13:07:19,259.4,6.127,349.33
11/04/07,13:07:20,268.1,6.102,349.39
11/04/07,13:07:21,277.0,6.114,349.39
11/04/07,13:07:22,286.4,6.064,349.46
11/04/07,13:07:23,295.6,6.027,349.52
11/04/07,13:07:24,304.7,6.052,349.59
11/04/07,13:07:25,313.8,5.939,349.67
11/04/07,13:07:26,321.5,5.914,349.67
11/04/07,13:07:27,328.1,5.902,349.76
11/04/07,13:07:28,334.3,5.877,349.85
11/04/07,13:07:29,339.2,5.789,349.94
11/04/07,13:07:30,343.3,5.739,349.94
11/04/07,13:07:31,347.1,5.689,350.03
11/04/07,13:07:32,350.3,5.676,350.12
11/04/07,13:07:33,353.3,5.614,350.22
11/04/07,13:07:34,355.7,5.564,350.22
11/04/07,13:07:35,358.6,5.501,350.32
11/04/07,13:07:36,000.9,5.439,350.43
11/04/07,13:07:37,003.1,5.414,350.52
11/04/07,13:07:38,004.7,5.351,350.52
11/04/07,13:07:39,005.8,5.314,350.59
11/04/07,13:07:40,006.8,5.289,350.66
11/04/07,13:07:41,007.6,5.276,350.71
11/04/07,13:07:42,008.8,5.214,350.71
11/04/07,13:07:43,009.1,5.226,350.77
11/04/07,13:07:44,008.8,5.151,350.83
11/04/07,13:07:45,008.4,5.101,350.90
11/04/07,13:07:46,009.0,5.089,350.90
11/04/07,13:07:47,009.7,5.039,350.96
11/04/07,13:07:48,009.5,4.989,351.01
11/04/07,13:07:49,008.9,4.989,351.06
11/04/07,13:07:50,009.4,4.964,351.06
11/04/07,13:07:51,010.4,4.939,351.09
11/04/07,13:07:52,010.8,4.914,351.12
11/04/07,13:07:53,011.0,4.914,351.15
11/04/07,13:07:54,010.9,4.876,351.15
11/04/07,13:07:55,010.9,4.851,351.18
11/04/07,13:07:56,010.9,4.801,351.22
11/04/07,13:07:57,011.3,4.764,351.25
11/04/07,13:07:58,011.7,4.726,351.27
11/04/07,13:07:59,011.8,4.714,351.27
11/04/07,13:08:00,012.1,4.701,351.30
11/04/07,13:08:01,012.2,4.651,351.35
11/04/07,13:08:02,012.9,4.626,351.40
11/04/07,13:08:03,013.2,4.601,351.40
11/04/07,13:08:04,013.3,4.564,351.46
11/04/07,13:08:05,013.3,4.489,351.53
11/04/07,13:08:06,013.1,4.476,351.61
11/04/07,13:08:07,013.5,4.451,351.61
11/04/07,13:08:08,014.3,4.439,351.69
11/04/07,13:08:09,015.1,4.376,351.76
11/04/07,13:08:10,016.1,4.364,351.81
11/04/07,13:08:11,016.8,4.126,351.81
11/04/07,13:08:12,017.7,4.339,351.86
11/04/07,13:08:13,018.5,4.326,351.92
11/04/07,13:08:14,019.6,3.863,351.98
11/04/07,13:08:15,020.7,3.676,351.98
11/04/07,13:08:16,021.4,3.576,352.03
11/04/07,13:08:17,022.1,3.463,352.11
11/04/07,13:08:18,023.6,3.488,352.20
11/04/07,13:08:19,025.0,3.388,352.20
11/04/07,13:08:20,026.1,3.313,352.30
11/04/07,13:08:21,027.4,3.151,352.39
11/04/07,13:08:22,028.2,3.101,352.47
11/04/07,13:08:23,028.6,3.101,352.47
11/04/07,13:08:24,028.9,2.963,352.55
11/04/07,13:08:25,029.4,2.851,352.63
11/04/07,13:08:26,029.8,2.813,352.71
11/04/07,13:08:27,030.8,2.688,352.71
11/04/07,13:08:28,032.2,2.563,352.81
11/04/07,13:08:29,033.7,2.538,352.90
11/04/07,13:08:30,035.3,2.400,353.00
11/04/07,13:08:31,037.0,2.288,353.10
11/04/07,13:08:32,038.6,2.238,353.10
11/04/07,13:08:33,040.0,2.175,353.19
11/04/07,13:08:34,041.0,2.088,353.29
11/04/07,13:08:35,041.6,2.013,353.40
11/04/07,13:08:36,042.1,1.963,353.40
11/04/07,13:08:37,042.9,1.850,353.51
11/04/07,13:08:38,043.4,1.800,353.60
11/04/07,13:08:39,043.8,1.725,353.70
11/04/07,13:08:40,043.8,1.675,353.70
11/04/07,13:08:41,044.4,1.675,353.83
11/04/07,13:08:42,045.4,1.588,353.96
11/04/07,13:08:43,046.7,1.513,354.08
11/04/07,13:08:44,048.0,1.450,354.08
11/04/07,13:08:45,049.4,1.463,354.19
11/04/07,13:08:46,050.8,1.363,354.32
11/04/07,13:08:47,052.3,1.287,354.45
11/04/07,13:08:48,053.4,1.250,354.45
11/04/07,13:08:49,054.3,1.250,354.56
11/04/07,13:08:50,054.5,1.250,354.56
11/04/07,13:08:51,055.1,1.250,354.58
11/04/07,13:08:52,056.1,1.250,354.58
11/04/07,13:08:53,057.6,1.250,354.62
11/04/07,13:08:54,058.8,1.250,354.61
11/04/07,13:08:55,059.4,1.250,354.58
11/04/07,13:08:56,059.6,1.250,354.58
11/04/07,13:08:57,059.9,1.250,354.55
11/04/07,13:08:58,060.7,1.250,354.54
11/04/07,13:08:59,061.9,1.250,354.54
11/04/07,13:09:00,062.9,1.250,354.54
11/04/07,13:09:01,064.1,1.250,354.56
11/04/07,13:09:02,065.1,1.250,354.57
11/04/07,13:09:03,065.4,1.250,354.58
11/04/07,13:09:04,065.3,1.250,354.58
11/04/07,13:09:05,065.3,1.250,354.58
11/04/07,13:09:06,065.4,1.250,354.57
11/04/07,13:09:07,065.1,1.250,354.56
11/04/07,13:09:08,064.5,1.250,354.55
11/04/07,13:09:09,063.7,1.250,354.55
11/04/07,13:09:10,062.8,1.250,354.56
11/04/07,13:09:11,061.9,1.250,354.59
11/04/07,13:09:12,061.5,1.250,354.62
11/04/07,13:09:13,061.0,1.250,354.62
11/04/07,13:09:14,060.4,1.250,354.63
11/04/07,13:09:15,059.2,1.250,354.63
11/04/07,13:09:16,057.9,1.250,354.63
11/04/07,13:09:17,056.4,1.250,354.63
11/04/07,13:09:18,055.1,1.250,354.66
11/04/07,13:09:19,053.8,1.250,354.70
11/04/07,13:09:20,052.9,1.250,354.75
11/04/07,13:09:21,052.4,1.250,354.75
11/04/07,13:09:22,051.8,1.250,354.80
11/04/07,13:09:23,052.0,1.250,354.82
11/04/07,13:09:24,051.9,1.250,354.81
11/04/07,13:09:25,051.8,1.250,354.81
11/04/07,13:09:26,051.5,1.250,354.78
11/04/07,13:09:27,051.2,1.250,354.73
11/04/07,13:09:28,050.8,1.250,354.69
11/04/07,13:09:29,050.5,1.250,354.69
11/04/07,13:09:30,050.5,1.250,354.68
11/04/07,13:09:31,050.6,1.250,354.71
11/04/07,13:09:32,051.0,1.250,354.72
11/04/07,13:09:33,051.7,1.250,354.72
11/04/07,13:09:34,052.3,1.250,354.75
11/04/07,13:09:35,053.2,1.250,354.75
11/04/07,13:09:36,053.9,1.250,354.75
11/04/07,13:09:37,054.5,1.250,354.75
11/04/07,13:09:38,054.8,1.250,354.75
11/04/07,13:09:39,054.8,1.250,354.77
11/04/07,13:09:40,054.9,1.250,354.79
11/04/07,13:09:41,054.9,1.250,354.79
11/04/07,13:09:42,054.7,1.250,354.79
11/04/07,13:09:43,054.8,1.250,354.77
11/04/07,13:09:44,054.8,1.250,354.77
11/04/07,13:09:45,054.5,1.250,354.76
11/04/07,13:09:46,054.2,1.250,354.76
11/04/07,13:09:47,054.0,1.250,354.76
11/04/07,13:09:48,053.9,1.250,354.75
11/04/07,13:09:49,053.8,1.250,354.74
11/04/07,13:09:50,053.8,1.250,354.74
11/04/07,13:09:51,053.8,1.250,354.74
11/04/07,13:09:52,053.7,1.250,354.74
11/04/07,13:09:53,053.8,1.250,354.76
11/04/07,13:09:54,053.6,1.250,354.76
11/04/07,13:09:55,052.8,1.250,354.78
11/04/07,13:09:56,051.3,1.250,354.81
11/04/07,13:09:57,049.2,1.250,354.81
11/04/07,13:09:58,047.0,1.250,354.81
11/04/07,13:09:59,044.5,1.250,354.80
11/04/07,13:10:00,042.7,1.250,354.79
11/04/07,13:10:01,040.6,1.250,354.79
11/04/07,13:10:02,038.5,1.250,354.79
11/04/07,13:10:03,036.3,1.250,354.78
11/04/07,13:10:04,034.1,1.250,354.76
11/04/07,13:10:05,031.9,1.250,354.75
11/04/07,13:10:06,030.0,1.250,354.75
11/04/07,13:10:07,028.4,1.250,354.75
11/04/07,13:10:08,027.0,1.250,354.77
11/04/07,13:10:09,025.7,1.250,354.81
11/04/07,13:10:10,024.5,1.250,354.83
11/04/07,13:10:11,023.9,1.250,354.83
11/04/07,13:10:12,023.5,1.250,354.82
11/04/07,13:10:13,023.1,1.250,354.79
11/04/07,13:10:14,022.0,1.250,354.77
11/04/07,13:10:15,021.3,1.250,354.77
11/04/07,13:10:16,020.8,1.250,354.75
11/04/07,13:10:17,020.4,1.250,354.77
11/04/07,13:10:18,020.2,1.250,354.79
11/04/07,13:10:19,020.0,1.250,354.79
11/04/07,13:10:20,019.6,1.250,354.81
11/04/07,13:10:21,019.2,1.250,354.82
11/04/07,13:10:22,018.6,1.250,354.84
11/04/07,13:10:23,018.3,1.250,354.84
11/04/07,13:10:24,018.4,1.250,354.85
11/04/07,13:10:25,018.5,1.250,354.83
11/04/07,13:10:26,018.5,1.250,354.82
11/04/07,13:10:27,018.3,1.250,354.82
11/04/07,13:10:28,018.1,1.250,354.82
11/04/07,13:10:29,018.0,1.250,354.82
11/04/07,13:10:30,018.3,1.250,354.82
11/04/07,13:10:31,018.3,1.250,354.82
11/04/07,13:10:32,018.4,1.250,354.83
11/04/07,13:10:33,018.4,1.250,354.85
11/04/07,13:10:34,018.4,1.250,354.86
11/04/07,13:10:35,018.3,1.250,354.86
11/04/07,13:10:36,018.3,1.250,354.86
11/04/07,13:10:37,018.2,1.250,354.86
11/04/07,13:10:38,018.1,1.250,354.85
11/04/07,13:10:39,018.1,1.250,354.85
11/04/07,13:10:40,017.8,1.250,354.85
11/04/07,13:10:41,017.6,1.250,354.84
11/04/07,13:10:42,017.7,1.250,354.84
11/04/07,13:10:43,017.6,1.250,354.84
11/04/07,13:10:44,017.7,1.250,354.84
11/04/07,13:10:45,017.8,1.250,354.85
11/04/07,13:10:46,017.7,1.250,354.85
11/04/07,13:10:47,017.7,1.250,354.84
11/04/07,13:10:48,017.7,1.250,354.84
11/04/07,13:10:49,017.6,1.250,354.84
11/04/07,13:10:50,017.7,1.250,354.84
11/04/07,13:10:51,017.7,1.250,354.83
11/04/07,13:10:52,017.7,1.250,354.83
11/04/07,13:10:53,017.7,1.250,354.83
11/04/07,13:10:54,017.8,1.250,354.83
11/04/07,13:10:55,017.8,1.250,354.83
11/04/07,13:10:56,017.7,1.250,354.83
11/04/07,13:10:57,017.7,1.250,354.83
11/04/07,13:10:58,017.8,1.250,354.83
11/04/07,13:10:59,017.7,1.250,354.83
11/04/07,13:11:00,017.8,1.250,354.83
11/04/07,13:11:01,017.8,1.250,354.84
11/04/07,13:11:02,017.8,1.250,354.84
11/04/07,13:11:03,017.7,1.250,354.85
11/04/07,13:11:04,017.8,1.250,354.85
11/04/07,13:11:05,017.7,1.250,354.85
11/04/07,13:11:06,017.7,1.250,354.85
11/04/07,13:11:07,017.8,1.250,354.85
11/04/07,13:11:08,017.8,1.250,354.85
11/04/07,13:11:09,017.7,1.250,354.85
11/04/07,13:11:10,017.8,1.250,354.85
11/04/07,13:11:11,017.9,1.250,354.85
11/04/07,13:11:12,017.6,1.250,354.85
11/04/07,13:11:13,017.7,1.250,354.85
11/04/07,13:11:14,017.8,1.250,354.85
11/04/07,13:11:15,017.8,1.250,354.85
11/04/07,13:11:16,017.9,1.250,354.85
11/04/07,13:11:17,017.8,1.250,354.85
11/04/07,13:11:18,017.8,1.250,354.85
11/04/07,13:11:19,017.8,1.250,354.84
11/04/07,13:11:20,017.9,1.250,354.85
11/04/07,13:11:21,017.7,1.250,354.85
11/04/07,13:11:22,017.7,1.250,354.85
11/04/07,13:11:23,017.9,1.250,354.85
11/04/07,13:11:24,017.8,1.250,354.84
11/04/07,13:11:25,017.8,1.250,354.84
11/04/07,13:11:26,017.7,1.250,354.84
11/04/07,13:11:27,017.8,1.250,354.85
11/04/07,13:11:28,017.8,1.250,354.85
11/04/07,13:11:29,017.9,1.250,354.85
11/04/07,13:11:30,017.8,1.250,354.85
11/04/07,13:11:31,018.0,1.250,354.85
11/04/07,13:11:32,017.8,1.250,354.85
11/04/07,13:11:33,017.8,1.250,354.85
11/04/07,13:11:34,017.7,1.250,354.85
11/04/07,13:11:35,017.9,1.250,354.85
11/04/07,13:11:36,017.8,1.250,354.85
11/04/07,13:11:37,017.9,1.250,354.85
11/04/07,13:11:38,017.7,1.250,354.84
11/04/07,13:11:39,017.8,1.250,354.84
11/04/07,13:11:40,017.8,1.250,354.85
11/04/07,13:11:41,017.7,1.250,354.85
11/04/07,13:11:42,017.8,1.250,354.85
11/04/07,13:11:43,017.7,1.250,354.84
11/04/07,13:11:44,017.9,1.250,354.84
11/04/07,13:11:45,017.7,1.250,354.84
11/04/07,13:11:46,017.7,1.250,354.84
11/04/07,13:11:47,017.9,1.250,354.85
11/04/07,13:11:48,017.7,1.250,354.85
11/04/07,13:11:49,017.8,1.250,354.84
11/04/07,13:11:50,017.8,1.250,354.84
11/04/07,13:11:51,017.9,1.250,354.84
11/04/07,13:11:52,017.8,1.250,354.84
11/04/07,13:11:53,017.7,1.250,354.84
11/04/07,13:11:54,017.7,1.250,354.84
11/04/07,13:11:55,018.0,1.250,354.85
11/04/07,13:11:56,017.8,1.250,354.85
11/04/07,13:11:57,017.8,1.250,354.85
11/04/07,13:11:58,017.9,1.250,354.85
11/04/07,13:11:59,017.8,1.250,354.86
11/04/07,13:12:00,017.9,1.250,354.87
11/04/07,13:12:01,018.0,1.250,354.88
11/04/07,13:12:02,018.0,1.250,354.88
11/04/07,13:12:03,017.9,1.250,354.87
11/04/07,13:12:04,017.9,1.250,354.87
11/04/07,13:12:05,018.1,1.250,354.87
11/04/07,13:12:06,018.0,1.250,354.87
11/04/07,13:12:07,017.9,1.250,354.87
11/04/07,13:12:08,018.0,1.250,354.86
11/04/07,13:12:09,018.0,1.250,354.86
11/04/07,13:12:10,017.8,1.250,354.86
11/04/07,13:12:11,017.8,1.250,354.85
11/04/07,13:12:12,017.8,1.250,354.85
11/04/07,13:12:13,017.9,1.250,354.84
11/04/07,13:12:14,017.9,1.250,354.84
11/04/07,13:12:15,017.8,1.250,354.80
11/04/07,13:12:16,018.1,1.250,354.73
11/04/07,13:12:17,018.1,1.250,354.64
11/04/07,13:12:18,018.1,1.250,354.64
11/04/07,13:12:19,017.7,1.250,354.55
11/04/07,13:12:20,017.4,1.250,354.46
11/04/07,13:12:21,017.3,1.250,354.37
11/04/07,13:12:22,017.3,1.250,354.28
11/04/07,13:12:23,017.1,1.250,354.28
11/04/07,13:12:24,016.8,1.250,354.18
11/04/07,13:12:25,016.5,1.250,354.08
11/04/07,13:12:26,016.5,1.325,353.97
11/04/07,13:12:27,016.3,1.413,353.97
11/04/07,13:12:28,016.2,1.475,353.86
11/04/07,13:12:29,015.9,1.563,353.75
11/04/07,13:12:30,015.9,1.663,353.64
11/04/07,13:12:31,016.0,1.725,353.64
11/04/07,13:12:32,016.1,1.813,353.54
11/04/07,13:12:33,016.1,1.925,353.44
11/04/07,13:12:34,016.0,1.963,353.33
11/04/07,13:12:35,015.9,2.050,353.33
11/04/07,13:12:36,015.9,2.150,353.22
11/04/07,13:12:37,016.0,2.213,353.12
11/04/07,13:12:38,016.0,2.288,353.02
11/04/07,13:12:39,015.6,2.388,353.02
11/04/07,13:12:40,015.6,2.463,352.95
11/04/07,13:12:41,015.7,2.475,352.88
11/04/07,13:12:42,015.5,2.513,352.83
11/04/07,13:12:43,015.5,2.575,352.83
11/04/07,13:12:44,015.5,2.563,352.78
11/04/07,13:12:45,015.4,2.575,352.74
11/04/07,13:12:46,015.3,2.600,352.70
11/04/07,13:12:47,015.3,2.613,352.70
11/04/07,13:12:48,014.8,2.625,352.65
11/04/07,13:12:49,013.4,2.663,352.62
11/04/07,13:12:50,013.2,2.713,352.59
11/04/07,13:12:51,013.7,2.800,352.59
11/04/07,13:12:52,012.9,2.826,352.53
11/04/07,13:12:53,010.5,2.876,352.46
11/04/07,13:12:54,007.7,2.913,352.41
11/04/07,13:12:55,005.3,3.026,352.37
11/04/07,13:12:56,002.9,3.076,352.37
11/04/07,13:12:57,000.1,3.138,352.33
11/04/07,13:12:58,356.3,3.201,352.28
11/04/07,13:12:59,351.6,3.326,352.25
11/04/07,13:13:00,346.9,3.576,352.25
11/04/07,13:13:01,343.2,4.364,352.24
11/04/07,13:13:02,340.4,4.376,352.21
11/04/07,13:13:03,337.7,4.376,352.16
11/04/07,13:13:04,334.8,4.401,352.16
11/04/07,13:13:05,332.0,4.439,352.10
11/04/07,13:13:06,329.7,4.476,352.06
11/04/07,13:13:07,328.9,4.564,352.02
11/04/07,13:13:08,328.8,4.601,352.02
11/04/07,13:13:09,328.4,4.626,351.96
11/04/07,13:13:10,328.1,4.664,351.90
11/04/07,13:13:11,328.3,4.176,351.83
11/04/07,13:13:12,329.2,4.076,351.83
11/04/07,13:13:13,330.2,3.888,351.76
11/04/07,13:13:14,331.1,3.913,351.69
11/04/07,13:13:15,332.6,3.851,351.60
11/04/07,13:13:16,334.4,3.863,351.60
11/04/07,13:13:17,335.2,3.938,351.50
11/04/07,13:13:18,336.0,3.926,351.41
11/04/07,13:13:19,337.5,3.888,351.31
11/04/07,13:13:20,338.6,3.913,351.31
11/04/07,13:13:21,339.1,3.963,351.22
11/04/07,13:13:22,339.6,4.063,351.13
11/04/07,13:13:23,340.4,4.126,351.05
11/04/07,13:13:24,341.1,4.226,351.05
11/04/07,13:13:25,341.5,4.326,350.98
11/04/07,13:13:26,341.6,4.376,350.94
11/04/07,13:13:27,342.2,4.476,350.92
11/04/07,13:13:28,343.2,4.601,350.91
11/04/07,13:13:29,344.2,4.664,350.91
11/04/07,13:13:30,345.3,4.776,350.91
11/04/07,13:13:31,346.8,4.776,350.91
11/04/07,13:13:32,348.2,4.751,350.94
11/04/07,13:13:33,350.0,4.739,350.94
11/04/07,13:13:34,352.1,4.726,350.97
11/04/07,13:13:35,353.4,4.714,350.99
11/04/07,13:13:36,354.0,4.789,351.02
11/04/07,13:13:37,354.0,4.764,351.02
11/04/07,13:13:38,353.9,4.714,351.07
11/04/07,13:13:39,353.9,4.664,351.12
11/04/07,13:13:40,354.1,4.614,351.18
11/04/07,13:13:41,354.5,4.526,351.18
11/04/07,13:13:42,355.3,4.439,351.26
11/04/07,13:13:43,356.4,4.364,351.35
11/04/07,13:13:44,357.3,4.276,351.44
11/04/07,13:13:45,357.7,4.188,351.44
11/04/07,13:13:46,358.2,4.126,351.52
11/04/07,13:13:47,358.2,4.051,351.59
11/04/07,13:13:48,358.2,4.013,351.65
11/04/07,13:13:49,359.0,3.951,351.65
11/04/07,13:13:50,359.7,3.888,351.72
11/04/07,13:13:51,000.6,3.776,351.79
11/04/07,13:13:52,001.4,3.663,351.86
11/04/07,13:13:53,002.4,3.538,351.86
11/04/07,13:13:54,003.4,3.326,351.94
11/04/07,13:13:55,004.2,3.263,352.01
11/04/07,13:13:56,004.8,3.163,352.09
11/04/07,13:13:57,005.0,2.763,352.09
11/04/07,13:13:58,005.0,2.588,352.16
11/04/07,13:13:59,005.1,2.288,352.22
11/04/07,13:14:00,004.9,2.300,352.28
11/04/07,13:14:01,005.0,2.450,352.34
11/04/07,13:14:02,005.2,2.688,352.34
11/04/07,13:14:03,005.6,2.913,352.40
11/04/07,13:14:04,005.7,3.076,352.45
11/04/07,13:14:05,005.7,3.313,352.51
11/04/07,13:14:06,005.8,3.451,352.51
11/04/07,13:14:07,005.8,3.476,352.57
11/04/07,13:14:08,006.2,3.638,352.62
11/04/07,13:14:09,006.5,3.763,352.69
11/04/07,13:14:10,006.8,3.876,352.69
11/04/07,13:14:11,006.9,3.801,352.76
11/04/07,13:14:12,006.7,3.876,352.84
11/04/07,13:14:13,005.9,4.401,352.91
11/04/07,13:14:14,006.0,4.664,352.91
11/04/07,13:14:15,005.6,4.651,352.96
11/04/07,13:14:16,004.6,4.751,353.01
11/04/07,13:14:17,004.0,4.826,353.06
11/04/07,13:14:18,004.0,4.939,353.06
11/04/07,13:14:19,004.1,5.239,353.10
11/04/07,13:14:20,004.4,5.276,353.13
11/04/07,13:14:21,004.5,5.264,353.17
11/04/07,13:14:22,005.1,5.314,353.17
11/04/07,13:14:23,005.8,5.251,353.23
11/04/07,13:14:24,006.4,5.326,353.27
11/04/07,13:14:25,006.7,5.226,353.32
11/04/07,13:14:26,006.7,5.251,353.32
11/04/07,13:14:27,007.4,5.164,353.37
11/04/07,13:14:28,008.7,5.114,353.39
11/04/07,13:14:29,009.2,4.801,353.41
11/04/07,13:14:30,009.5,4.776,353.41
11/04/07,13:14:31,009.7,4.739,353.43
11/04/07,13:14:32,010.7,4.701,353.47
11/04/07,13:14:33,011.8,4.601,353.48
11/04/07,13:14:34,012.6,4.589,353.47
11/04/07,13:14:35,013.1,4.489,353.47
11/04/07,13:14:36,013.1,4.476,353.46
11/04/07,13:14:37,013.8,4.551,353.48
11/04/07,13:14:38,014.2,4.551,353.48
11/04/07,13:14:39,015.1,4.601,353.48
11/04/07,13:14:40,015.6,4.601,353.48
11/04/07,13:14:41,015.9,4.576,353.49
11/04/07,13:14:42,016.3,4.601,353.52
11/04/07,13:14:43,016.7,4.476,353.52
11/04/07,13:14:44,017.2,4.176,353.55
11/04/07,13:14:45,017.5,3.951,353.58
11/04/07,13:14:46,017.8,3.776,353.61
11/04/07,13:14:47,018.0,3.676,353.61
11/04/07,13:14:48,018.0,3.576,353.64
11/04/07,13:14:49,018.1,3.301,353.68
11/04/07,13:14:50,018.4,3.388,353.72
11/04/07,13:14:51,018.7,3.288,353.72
11/04/07,13:14:52,019.2,3.163,353.76
11/04/07,13:14:53,020.0,3.138,353.81
11/04/07,13:14:54,021.3,3.038,353.87
11/04/07,13:14:55,022.9,2.926,353.87
11/04/07,13:14:56,025.0,2.863,353.92
11/04/07,13:14:57,027.3,2.800,353.98
11/04/07,13:14:58,030.1,2.775,354.04
11/04/07,13:14:59,033.4,2.725,354.04
11/04/07,13:15:00,036.9,2.600,354.10
11/04/07,13:15:01,040.3,2.563,354.14
11/04/07,13:15:02,043.5,2.463,354.17
11/04/07,13:15:03,046.7,2.438,354.17
11/04/07,13:15:04,049.8,2.388,354.20
11/04/07,13:15:05,052.8,2.250,354.22
11/04/07,13:15:06,055.2,2.188,354.23
11/04/07,13:15:07,057.1,2.175,354.24
11/04/07,13:15:08,058.5,2.150,354.24
11/04/07,13:15:09,059.7,2.163,354.25
11/04/07,13:15:10,060.9,2.163,354.25
11/04/07,13:15:11,061.5,2.125,354.26
11/04/07,13:15:12,061.5,2.100,354.26
11/04/07,13:15:13,061.6,2.063,354.28
11/04/07,13:15:14,062.2,2.113,354.30
11/04/07,13:15:15,063.4,2.113,354.32
11/04/07,13:15:16,064.6,2.125,354.32
11/04/07,13:15:17,065.3,2.113,354.33
11/04/07,13:15:18,065.9,2.175,354.35
11/04/07,13:15:19,066.5,2.113,354.37
11/04/07,13:15:20,067.2,2.238,354.37
11/04/07,13:15:21,067.9,2.450,354.38
11/04/07,13:15:22,068.6,2.438,354.38
11/04/07,13:15:23,069.2,2.538,354.37
11/04/07,13:15:24,069.5,2.525,354.37
11/04/07,13:15:25,070.3,2.575,354.37
11/04/07,13:15:26,071.1,2.575,354.37
11/04/07,13:15:27,072.0,2.575,354.35
11/04/07,13:15:28,072.3,2.538,354.35
11/04/07,13:15:29,072.5,2.488,354.33
11/04/07,13:15:30,072.4,2.550,354.30
11/04/07,13:15:31,072.6,2.500,354.26
11/04/07,13:15:32,072.8,2.475,354.26
11/04/07,13:15:33,072.8,2.438,354.21
11/04/07,13:15:34,072.4,2.363,354.13
11/04/07,13:15:35,071.5,2.413,354.06
11/04/07,13:15:36,070.5,2.413,354.06
11/04/07,13:15:37,070.2,2.475,354.01
11/04/07,13:15:38,070.0,2.475,353.94
11/04/07,13:15:39,069.5,2.488,353.86
11/04/07,13:15:40,068.4,2.525,353.79
11/04/07,13:15:41,067.5,2.563,353.79
11/04/07,13:15:42,067.2,2.625,353.74
11/04/07,13:15:43,067.4,2.650,353.69
11/04/07,13:15:44,067.5,2.675,353.62
11/04/07,13:15:45,067.2,2.675,353.62
11/04/07,13:15:46,066.9,2.713,353.54
11/04/07,13:15:47,066.8,2.750,353.46
11/04/07,13:15:48,066.8,2.876,353.39
11/04/07,13:15:49,067.2,2.926,353.39
11/04/07,13:15:50,067.4,2.951,353.30
11/04/07,13:15:51,067.5,3.001,353.20
11/04/07,13:15:52,067.0,3.076,353.09
11/04/07,13:15:53,066.4,3.126,353.09
11/04/07,13:15:54,066.3,3.213,353.01
11/04/07,13:15:55,066.6,3.263,352.92
11/04/07,13:15:56,066.6,3.338,352.83
11/04/07,13:15:57,066.2,3.376,352.83
11/04/07,13:15:58,065.9,3.463,352.74
11/04/07,13:15:59,065.6,3.313,352.66
11/04/07,13:16:00,065.7,3.338,352.58
11/04/07,13:16:01,065.6,3.251,352.58
11/04/07,13:16:02,065.5,3.251,352.50
11/04/07,13:16:03,065.3,2.963,352.43
11/04/07,13:16:04,065.0,2.876,352.37
11/04/07,13:16:05,064.6,2.888,352.37
11/04/07,13:16:06,063.9,2.888,352.32
11/04/07,13:16:07,063.7,2.938,352.27
11/04/07,13:16:08,063.1,2.963,352.22
11/04/07,13:16:09,062.1,2.763,352.22
11/04/07,13:16:10,061.3,2.725,352.17
11/04/07,13:16:11,060.1,2.675,352.12
11/04/07,13:16:12,058.9,2.650,352.08
11/04/07,13:16:13,057.9,2.650,352.06
11/04/07,13:16:14,057.0,2.675,352.06
11/04/07,13:16:15,056.3,2.675,352.03
11/04/07,13:16:16,055.4,2.700,352.01
11/04/07,13:16:17,054.7,2.725,352.01
11/04/07,13:16:18,054.4,2.775,352.01
11/04/07,13:16:19,054.4,2.725,352.00
11/04/07,13:16:20,054.3,2.763,351.98
11/04/07,13:16:21,054.3,2.813,351.97
11/04/07,13:16:22,054.5,2.876,351.97
11/04/07,13:16:23,054.5,2.976,351.96
11/04/07,13:16:24,055.1,3.013,351.96
11/04/07,13:16:25,055.9,3.088,351.96
11/04/07,13:16:26,056.8,3.251,351.96
11/04/07,13:16:27,057.8,3.326,351.97
11/04/07,13:16:28,058.9,3.476,351.98
11/04/07,13:16:29,060.3,3.401,352.00
11/04/07,13:16:30,061.8,3.526,352.00
11/04/07,13:16:31,063.8,3.551,352.01
11/04/07,13:16:32,065.7,3.563,352.03
11/04/07,13:16:33,067.7,3.513,352.04
11/04/07,13:16:34,069.9,3.488,352.04
11/04/07,13:16:35,071.9,3.501,352.05
11/04/07,13:16:36,074.3,3.463,352.07
11/04/07,13:16:37,076.9,3.451,352.09
11/04/07,13:16:38,079.5,3.363,352.09
11/04/07,13:16:39,081.1,3.301,352.10
11/04/07,13:16:40,082.3,3.288,352.12
11/04/07,13:16:41,083.5,3.263,352.15
11/04/07,13:16:42,084.6,3.238,352.15
11/04/07,13:16:43,085.1,3.226,352.18
11/04/07,13:16:44,085.4,3.138,352.20
11/04/07,13:16:45,084.9,3.101,352.23
11/04/07,13:16:46,084.6,3.051,352.29
11/04/07,13:16:47,084.1,3.101,352.29
11/04/07,13:16:48,084.2,2.976,352.35
11/04/07,13:16:49,084.4,2.876,352.40
11/04/07,13:16:50,084.4,2.675,352.43
11/04/07,13:16:51,084.7,2.613,352.43
11/04/07,13:16:52,085.1,2.438,352.45
11/04/07,13:16:53,085.9,2.325,352.45
11/04/07,13:16:54,086.5,2.250,352.44
11/04/07,13:16:55,087.0,2.138,352.44
11/04/07,13:16:56,088.0,2.138,352.43
11/04/07,13:16:57,089.0,2.100,352.43
11/04/07,13:16:58,090.4,2.075,352.42
11/04/07,13:16:59,091.9,2.025,352.42
11/04/07,13:17:00,093.8,1.975,352.42
11/04/07,13:17:01,096.0,1.700,352.42
11/04/07,13:17:02,098.5,1.675,352.42
11/04/07,13:17:03,101.1,1.700,352.42
11/04/07,13:17:04,103.8,1.775,352.40
11/04/07,13:17:05,106.7,1.863,352.35
11/04/07,13:17:06,109.7,2.100,352.29
11/04/07,13:17:07,112.6,2.250,352.29
11/04/07,13:17:08,114.8,2.350,352.22
11/04/07,13:17:09,116.5,2.350,352.13
11/04/07,13:17:10,118.6,2.400,352.05
11/04/07,13:17:11,120.3,2.438,352.05
11/04/07,13:17:12,121.8,2.563,352.00
11/04/07,13:17:13,123.3,2.538,351.98
11/04/07,13:17:14,124.8,2.513,351.98
11/04/07,13:17:15,126.8,2.475,351.98
11/04/07,13:17:16,129.0,2.488,352.01
11/04/07,13:17:17,130.7,2.438,352.04
11/04/07,13:17:18,131.0,2.400,352.06
11/04/07,13:17:19,130.4,2.438,352.06
11/04/07,13:17:20,128.8,2.538,352.06
11/04/07,13:17:21,126.2,2.600,352.07
11/04/07,13:17:22,122.7,2.650,352.10
11/04/07,13:17:23,118.5,2.650,352.15
11/04/07,13:17:24,113.9,2.675,352.15
11/04/07,13:17:25,108.7,2.663,352.22
11/04/07,13:17:26,103.0,2.625,352.29
11/04/07,13:17:27,096.5,2.575,352.36
11/04/07,13:17:28,089.3,2.525,352.36
11/04/07,13:17:29,081.4,2.463,352.42
11/04/07,13:17:30,072.8,2.400,352.48
11/04/07,13:17:31,063.9,2.388,352.55
11/04/07,13:17:32,054.0,2.350,352.55
11/04/07,13:17:33,044.8,2.263,352.62
11/04/07,13:17:34,036.9,2.200,352.70
11/04/07,13:17:35,030.0,2.138,352.79
11/04/07,13:17:36,024.6,2.150,352.79
11/04/07,13:17:37,020.3,2.113,352.86
11/04/07,13:17:38,016.9,2.075,352.92
11/04/07,13:17:39,013.0,2.075,352.98
11/04/07,13:17:40,008.1,2.075,352.98
11/04/07,13:17:41,002.5,2.063,353.03
11/04/07,13:17:42,357.2,2.050,353.09
11/04/07,13:17:43,352.3,2.025,353.16
11/04/07,13:17:44,348.5,1.975,353.16
11/04/07,13:17:45,345.8,1.913,353.25
11/04/07,13:17:46,344.0,1.925,353.34
11/04/07,13:17:47,343.1,1.863,353.42
11/04/07,13:17:48,342.6,1.825,353.42
11/04/07,13:17:49,342.0,1.838,353.43
11/04/07,13:17:50,340.8,1.938,353.35
11/04/07,13:17:51,340.3,2.038,353.23
11/04/07,13:17:52,339.9,2.175,353.10
11/04/07,13:17:53,340.5,2.388,353.10
11/04/07,13:17:54,341.5,2.525,352.96
11/04/07,13:17:55,342.7,2.713,352.78
11/04/07,13:17:56,342.9,2.851,352.57
11/04/07,13:17:57,342.9,3.113,352.57
11/04/07,13:17:58,342.9,3.276,352.38
11/04/07,13:17:59,343.3,2.350,352.23
11/04/07,13:18:00,343.8,2.563,352.10
11/04/07,13:18:01,344.4,3.438,352.10
11/04/07,13:18:02,344.6,3.463,352.00
11/04/07,13:18:03,344.8,3.538,351.89
11/04/07,13:18:04,344.9,3.563,351.78
11/04/07,13:18:05,345.3,3.538,351.78
11/04/07,13:18:06,346.0,3.638,351.67
11/04/07,13:18:07,346.5,3.626,351.59
11/04/07,13:18:08,347.1,3.676,351.52
11/04/07,13:18:09,347.5,3.751,351.52
11/04/07,13:18:10,347.8,3.763,351.44
11/04/07,13:18:11,348.4,3.838,351.36
11/04/07,13:18:12,348.6,3.838,351.28
11/04/07,13:18:13,349.1,3.888,351.28
11/04/07,13:18:14,349.4,3.913,351.22
11/04/07,13:18:15,349.5,3.926,351.19
11/04/07,13:18:16,350.0,3.951,351.20
11/04/07,13:18:17,351.1,3.938,351.20
11/04/07,13:18:18,353.5,3.951,351.21
11/04/07,13:18:19,356.3,3.938,351.23
11/04/07,13:18:20,358.9,3.938,351.25
11/04/07,13:18:21,000.8,3.938,351.25
11/04/07,13:18:22,001.8,3.951,351.28
11/04/07,13:18:23,002.5,3.913,351.32
11/04/07,13:18:24,003.2,3.951,351.37
11/04/07,13:18:25,004.2,3.888,351.43
11/04/07,13:18:26,005.6,3.838,351.43
11/04/07,13:18:27,007.0,3.801,351.49
11/04/07,13:18:28,008.5,3.763,351.57
11/04/07,13:18:29,009.6,3.713,351.65
11/04/07,13:18:30,010.1,3.688,351.65
11/04/07,13:18:31,010.3,3.651,351.72
11/04/07,13:18:32,010.8,3.551,351.79
11/04/07,13:18:33,011.6,3.513,351.85
11/04/07,13:18:34,011.8,3.413,351.85
11/04/07,13:18:35,012.1,3.363,351.93
11/04/07,13:18:36,012.2,3.301,352.01
11/04/07,13:18:37,012.6,3.201,352.10
11/04/07,13:18:38,012.8,3.138,352.10
11/04/07,13:18:39,013.0,3.138,352.20
11/04/07,13:18:40,013.3,3.088,352.30
11/04/07,13:18:41,013.6,3.038,352.40
11/04/07,13:18:42,013.8,3.063,352.40
11/04/07,13:18:43,014.6,3.088,352.51
11/04/07,13:18:44,015.5,2.913,352.60
11/04/07,13:18:45,016.4,2.813,352.70
11/04/07,13:18:46,017.3,2.663,352.70
11/04/07,13:18:47,018.6,2.488,352.81
11/04/07,13:18:48,020.4,2.400,352.94
11/04/07,13:18:49,022.6,2.238,353.07
11/04/07,13:18:50,024.7,2.150,353.07
11/04/07,13:18:51,026.5,2.038,353.20
11/04/07,13:18:52,028.6,1.888,353.34
11/04/07,13:18:53,030.6,1.750,353.48
11/04/07,13:18:54,032.4,1.675,353.48
11/04/07,13:18:55,033.7,1.450,353.62
11/04/07,13:18:56,035.3,1.400,353.76
11/04/07,13:18:57,037.2,1.275,353.88
11/04/07,13:18:58,038.3,1.275,353.99
11/04/07,13:18:59,039.3,1.250,353.99
11/04/07,13:19:00,040.0,1.250,354.11
11/04/07,13:19:01,040.6,1.250,354.26
11/04/07,13:19:02,041.4,1.250,354.42
11/04/07,13:19:03,042.6,1.250,354.42
11/04/07,13:19:04,044.1,1.250,354.59
11/04/07,13:19:05,045.7,1.250,354.57
11/04/07,13:19:06,046.9,1.250,354.55
11/04/07,13:19:07,046.8,1.250,354.55
11/04/07,13:19:08,047.2,1.250,354.58
11/04/07,13:19:09,048.1,1.250,354.61
11/04/07,13:19:10,048.3,1.250,354.61
11/04/07,13:19:11,048.0,1.250,354.61
11/04/07,13:19:12,047.4,1.250,354.59
11/04/07,13:19:13,046.6,1.250,354.58
11/04/07,13:19:14,046.4,1.250,354.59
11/04/07,13:19:15,046.5,1.250,354.59
11/04/07,13:19:16,047.2,1.250,354.61
11/04/07,13:19:17,047.8,1.250,354.61
11/04/07,13:19:18,047.8,1.250,354.59
11/04/07,13:19:19,047.5,1.250,354.59
11/04/07,13:19:20,046.9,1.250,354.57
11/04/07,13:19:21,046.5,1.250,354.57
11/04/07,13:19:22,046.3,1.250,354.57
11/04/07,13:19:23,046.3,1.250,354.57
11/04/07,13:19:24,046.6,1.250,354.58
11/04/07,13:19:25,046.8,1.250,354.59
11/04/07,13:19:26,046.9,1.250,354.59
11/04/07,13:19:27,047.0,1.250,354.59
11/04/07,13:19:28,047.1,1.250,354.61
11/04/07,13:19:29,047.3,1.250,354.61
11/04/07,13:19:30,047.3,1.250,354.62
11/04/07,13:19:31,047.3,1.250,354.61
11/04/07,13:19:32,047.2,1.250,354.61
11/04/07,13:19:33,047.2,1.250,354.62
11/04/07,13:19:34,047.2,1.250,354.62
11/04/07,13:19:35,047.5,1.250,354.64
11/04/07,13:19:36,047.6,1.250,354.64
11/04/07,13:19:37,047.6,1.250,354.65
11/04/07,13:19:38,047.9,1.250,354.64
11/04/07,13:19:39,047.8,1.250,354.63
11/04/07,13:19:40,047.8,1.250,354.63
11/04/07,13:19:41,048.0,1.250,354.63
11/04/07,13:19:42,048.2,1.250,354.63
11/04/07,13:19:43,048.4,1.250,354.64
11/04/07,13:19:44,048.4,1.250,354.64
11/04/07,13:19:45,048.8,1.250,354.66
11/04/07,13:19:46,049.3,1.250,354.67
11/04/07,13:19:47,049.4,1.250,354.65
11/04/07,13:19:48,049.3,1.250,354.65
11/04/07,13:19:49,049.3,1.250,354.65
11/04/07,13:19:50,049.0,1.262,354.65
11/04/07,13:19:51,048.6,1.250,354.64
11/04/07,13:19:52,048.5,1.250,354.64
11/04/07,13:19:53,049.1,1.250,354.63
11/04/07,13:19:54,049.8,1.250,354.62
11/04/07,13:19:55,050.5,1.250,354.59
11/04/07,13:19:56,051.0,1.250,354.59
11/04/07,13:19:57,051.1,1.250,354.56
11/04/07,13:19:58,051.3,1.250,354.58
11/04/07,13:19:59,050.6,1.250,354.59
11/04/07,13:20:00,050.9,1.250,354.59
11/04/07,13:20:01,051.0,1.250,354.55
11/04/07,13:20:02,051.2,1.250,354.48
11/04/07,13:20:03,051.3,1.250,354.39
11/04/07,13:20:04,050.5,1.250,354.34
11/04/07,13:20:05,049.4,1.250,354.34
11/04/07,13:20:06,049.9,1.250,354.33
11/04/07,13:20:07,050.7,1.250,354.32
11/04/07,13:20:08,051.1,1.250,354.29
11/04/07,13:20:09,051.1,1.250,354.29
11/04/07,13:20:10,050.7,1.250,354.28
11/04/07,13:20:11,051.1,1.250,354.28
11/04/07,13:20:12,052.0,1.250,354.28
11/04/07,13:20:13,052.9,1.250,354.28
11/04/07,13:20:14,052.7,1.250,354.28
11/04/07,13:20:15,051.6,1.250,354.30
11/04/07,13:20:16,050.4,1.250,354.37
11/04/07,13:20:17,050.5,1.250,354.37
11/04/07,13:20:18,050.9,1.250,354.44
11/04/07,13:20:19,050.8,1.250,354.48
11/04/07,13:20:20,050.0,1.325,354.49
11/04/07,13:20:21,049.9,1.250,354.49
11/04/07,13:20:22,049.5,1.250,354.49
11/04/07,13:20:23,049.1,1.388,354.49
11/04/07,13:20:24,048.7,1.250,354.49
11/04/07,13:20:25,048.4,1.250,354.49
11/04/07,13:20:26,048.4,1.250,354.50
11/04/07,13:20:27,048.2,1.250,354.50
11/04/07,13:20:28,048.1,1.250,354.48
11/04/07,13:20:29,048.0,1.250,354.48
11/04/07,13:20:30,047.8,1.250,354.46
11/04/07,13:20:31,047.5,1.250,354.44
11/04/07,13:20:32,047.5,1.250,354.44
11/04/07,13:20:33,047.8,1.250,354.44
11/04/07,13:20:34,048.4,1.250,354.46
11/04/07,13:20:35,049.4,1.250,354.48
11/04/07,13:20:36,050.4,1.250,354.50
11/04/07,13:20:37,051.2,1.250,354.51
11/04/07,13:20:38,051.8,1.250,354.51
11/04/07,13:20:39,051.9,1.250,354.49
11/04/07,13:20:40,051.5,1.250,354.47
11/04/07,13:20:41,050.8,1.250,354.45
11/04/07,13:20:42,050.0,1.250,354.45
11/04/07,13:20:43,049.3,1.250,354.45
11/04/07,13:20:44,048.7,1.250,354.45
11/04/07,13:20:45,048.5,1.250,354.47
11/04/07,13:20:46,048.5,1.250,354.47
11/04/07,13:20:47,049.0,1.250,354.49
11/04/07,13:20:48,049.3,1.250,354.51
11/04/07,13:20:49,049.3,1.250,354.51
11/04/07,13:20:50,049.7,1.250,354.51
11/04/07,13:20:51,049.4,1.250,354.50
11/04/07,13:20:52,049.4,1.250,354.49
11/04/07,13:20:53,049.2,1.250,354.48
11/04/07,13:20:54,049.0,1.250,354.48
11/04/07,13:20:55,048.8,1.250,354.48
11/04/07,13:20:56,048.6,1.250,354.48
11/04/07,13:20:57,048.6,1.250,354.48
11/04/07,13:20:58,048.7,1.250,354.48
11/04/07,13:20:59,048.7,1.250,354.48
11/04/07,13:21:00,048.8,1.250,354.49
11/04/07,13:21:01,048.9,1.262,354.49
11/04/07,13:21:02,048.9,1.250,354.49
11/04/07,13:21:03,049.1,1.250,354.49
11/04/07,13:21:04,049.2,1.250,354.49
11/04/07,13:21:05,049.3,1.250,354.50
11/04/07,13:21:06,049.4,1.250,354.50
11/04/07,13:21:07,049.3,1.250,354.49
11/04/07,13:21:08,049.2,1.250,354.48
11/04/07,13:21:09,049.2,1.250,354.47
11/04/07,13:21:10,049.0,1.250,354.46
11/04/07,13:21:11,048.7,1.250,354.46
11/04/07,13:21:12,048.6,1.250,354.45
11/04/07,13:21:13,048.6,1.250,354.46
11/04/07,13:21:14,048.6,1.250,354.46
11/04/07,13:21:15,048.5,1.250,354.46
11/04/07,13:21:16,048.6,1.250,354.47
11/04/07,13:21:17,048.7,1.250,354.48
11/04/07,13:21:18,048.8,1.250,354.48
11/04/07,13:21:19,048.9,1.250,354.48
11/04/07,13:21:20,049.2,1.250,354.48
11/04/07,13:21:21,049.2,1.250,354.48
11/04/07,13:21:22,049.2,1.250,354.48
11/04/07,13:21:23,049.2,1.250,354.48
11/04/07,13:21:24,049.2,1.250,354.47
11/04/07,13:21:25,049.0,1.250,354.47
11/04/07,13:21:26,049.0,1.250,354.46
11/04/07,13:21:27,048.9,1.250,354.46
11/04/07,13:21:28,048.8,1.250,354.46
11/04/07,13:21:29,048.8,1.250,354.46
11/04/07,13:21:30,048.9,1.250,354.47
11/04/07,13:21:31,048.9,1.250,354.47
11/04/07,13:21:32,049.0,1.250,354.47
11/04/07,13:21:33,049.0,1.262,354.48
11/04/07,13:21:34,049.2,1.250,354.48
11/04/07,13:21:35,049.2,1.250,354.48
11/04/07,13:21:36,049.1,1.250,354.48
11/04/07,13:21:37,049.0,1.250,354.48
11/04/07,13:21:38,049.2,1.250,354.48
11/04/07,13:21:39,049.0,1.250,354.48
11/04/07,13:21:40,048.9,1.250,354.48
11/04/07,13:21:41,048.9,1.250,354.48
11/04/07,13:21:42,048.9,1.250,354.48
11/04/07,13:21:43,049.0,1.250,354.49
11/04/07,13:21:44,049.1,1.250,354.49
11/04/07,13:21:45,049.0,1.287,354.49
11/04/07,13:21:46,049.3,1.250,354.48
11/04/07,13:21:47,049.3,1.250,354.48
11/04/07,13:21:48,049.1,1.250,354.48
11/04/07,13:21:49,049.1,1.250,354.48
11/04/07,13:21:50,049.0,1.250,354.47
11/04/07,13:21:51,049.0,1.250,354.46
11/04/07,13:21:52,049.1,1.250,354.46
11/04/07,13:21:53,049.0,1.250,354.46
11/04/07,13:21:54,049.0,1.250,354.46
11/04/07,13:21:55,049.0,1.250,354.46
11/04/07,13:21:56,048.9,1.250,354.46
11/04/07,13:21:57,048.9,1.250,354.47
11/04/07,13:21:58,048.9,1.250,354.47
11/04/07,13:21:59,048.9,1.250,354.46
11/04/07,13:22:00,048.8,1.250,354.46
11/04/07,13:22:01,048.9,1.250,354.47
11/04/07,13:22:02,048.9,1.250,354.47
11/04/07,13:22:03,048.8,1.250,354.46
11/04/07,13:22:04,048.9,1.250,354.46
11/04/07,13:22:05,048.8,1.250,354.47
11/04/07,13:22:06,049.0,1.250,354.46
11/04/07,13:22:07,049.0,1.250,354.46
11/04/07,13:22:08,048.9,1.250,354.46
11/04/07,13:22:09,049.1,1.250,354.46
11/04/07,13:22:10,049.0,1.250,354.46
11/04/07,13:22:11,048.9,1.250,354.46
11/04/07,13:22:12,049.0,1.250,354.46
11/04/07,13:22:13,048.9,1.262,354.46
11/04/07,13:22:14,048.9,1.250,354.46
11/04/07,13:22:15,049.0,1.250,354.46
11/04/07,13:22:16,048.9,1.250,354.46
11/04/07,13:22:17,048.9,1.250,354.46
11/04/07,13:22:18,048.8,1.250,354.46
11/04/07,13:22:19,048.9,1.262,354.47
11/04/07,13:22:20,048.9,1.275,354.47
11/04/07,13:22:21,048.8,1.338,354.47
11/04/07,13:22:22,049.0,1.250,354.47
11/04/07,13:22:23,049.0,1.250,354.47
11/04/07,13:22:24,049.0,1.250,354.47
11/04/07,13:22:25,049.0,1.400,354.47
11/04/07,13:22:26,049.0,1.413,354.47
11/04/07,13:22:27,048.9,1.400,354.47
11/04/07,13:22:28,049.2,1.400,354.47
11/04/07,13:22:29,049.0,1.312,354.47
11/04/07,13:22:30,049.1,1.287,354.47
11/04/07,13:22:31,049.0,1.250,354.47
11/04/07,13:22:32,048.8,1.262,354.46
11/04/07,13:22:33,048.8,1.262,354.46
11/04/07,13:22:34,048.9,1.262,354.47
11/04/07,13:22:35,048.8,1.250,354.47
11/04/07,13:22:36,048.8,1.250,354.47
11/04/07,13:22:37,048.9,1.250,354.47
11/04/07,13:22:38,048.8,1.275,354.46
11/04/07,13:22:39,048.8,1.250,354.46
11/04/07,13:22:40,048.7,1.250,354.46
11/04/07,13:22:41,048.4,1.413,354.46
11/04/07,13:22:42,048.4,1.250,354.46
11/04/07,13:22:43,048.4,1.250,354.46
11/04/07,13:22:44,048.2,1.250,354.47
11/04/07,13:22:45,048.4,1.250,354.47
11/04/07,13:22:46,048.5,1.287,354.48
11/04/07,13:22:47,048.5,1.250,354.47
11/04/07,13:22:48,048.5,1.250,354.46
11/04/07,13:22:49,048.5,1.275,354.45
11/04/07,13:22:50,048.5,1.250,354.45
11/04/07,13:22:51,048.4,1.250,354.45
11/04/07,13:22:52,048.2,1.250,354.44
11/04/07,13:22:53,048.0,1.250,354.44
11/04/07,13:22:54,047.9,1.250,354.44
11/04/07,13:22:55,047.6,1.250,354.45
11/04/07,13:22:56,047.6,1.250,354.46
11/04/07,13:22:57,047.8,1.250,354.47
11/04/07,13:22:58,047.7,1.250,354.47
11/04/07,13:22:59,047.9,1.250,354.47
11/04/07,13:23:00,047.8,1.250,354.46
11/04/07,13:23:01,047.9,1.250,354.45
11/04/07,13:23:02,047.9,1.250,354.45
11/04/07,13:23:03,047.5,1.250,354.44
11/04/07,13:23:04,047.0,1.262,354.43
11/04/07,13:23:05,046.4,1.250,354.42
11/04/07,13:23:06,045.8,1.250,354.42
11/04/07,13:23:07,045.3,1.250,354.42
11/04/07,13:23:08,044.9,1.250,354.43
11/04/07,13:23:09,044.6,1.250,354.43
11/04/07,13:23:10,044.3,1.250,354.43
11/04/07,13:23:11,044.1,1.250,354.44
11/04/07,13:23:12,043.8,1.250,354.44
11/04/07,13:23:13,043.7,1.250,354.44
11/04/07,13:23:14,043.4,1.250,354.44
11/04/07,13:23:15,043.2,1.250,354.44
11/04/07,13:23:16,042.9,1.250,354.44
11/04/07,13:23:17,042.7,1.250,354.45
11/04/07,13:23:18,042.2,1.250,354.45
11/04/07,13:23:19,041.9,1.250,354.45
11/04/07,13:23:20,041.9,1.250,354.45
11/04/07,13:23:21,042.2,1.250,354.46
11/04/07,13:23:22,042.4,1.250,354.45
11/04/07,13:23:23,042.5,1.250,354.45
11/04/07,13:23:24,042.6,1.250,354.45
11/04/07,13:23:25,042.7,1.250,354.45
11/04/07,13:23:26,042.7,1.250,354.45
11/04/07,13:23:27,042.6,1.250,354.45
11/04/07,13:23:28,042.5,1.250,354.45
11/04/07,13:23:29,042.4,1.250,354.43
11/04/07,13:23:30,042.5,1.250,354.40
11/04/07,13:23:31,042.4,1.250,354.40
11/04/07,13:23:32,042.2,1.250,354.38
11/04/07,13:23:33,042.3,1.250,354.37
11/04/07,13:23:34,043.0,1.250,354.32
11/04/07,13:23:35,043.2,1.250,354.32
11/04/07,13:23:36,043.2,1.250,354.25
11/04/07,13:23:37,043.1,1.250,354.17
11/04/07,13:23:38,043.6,1.250,354.09
11/04/07,13:23:39,044.0,1.250,354.09
11/04/07,13:23:40,044.3,1.250,354.01
11/04/07,13:23:41,044.3,1.250,353.93
11/04/07,13:23:42,044.4,1.287,353.88
11/04/07,13:23:43,044.9,1.363,353.88
11/04/07,13:23:44,045.5,1.388,353.84
11/04/07,13:23:45,045.9,1.425,353.78
11/04/07,13:23:46,046.0,1.450,353.70
11/04/07,13:23:47,046.1,1.550,353.70
11/04/07,13:23:48,046.3,1.600,353.62
11/04/07,13:23:49,046.6,1.700,353.52
11/04/07,13:23:50,046.8,1.750,353.43
11/04/07,13:23:51,047.1,1.413,353.43
11/04/07,13:23:52,047.0,1.450,353.37
11/04/07,13:23:53,047.2,1.338,353.31
11/04/07,13:23:54,047.6,1.400,353.23
11/04/07,13:23:55,047.3,1.425,353.13
11/04/07,13:23:56,046.6,1.425,353.13
11/04/07,13:23:57,045.8,1.600,353.02
11/04/07,13:23:58,045.5,1.675,352.90
11/04/07,13:23:59,044.9,2.013,352.79
11/04/07,13:24:00,044.1,2.100,352.79
11/04/07,13:24:01,043.3,2.913,352.70
11/04/07,13:24:02,042.4,3.001,352.62
11/04/07,13:24:03,041.2,3.101,352.55
11/04/07,13:24:04,039.9,3.101,352.55
11/04/07,13:24:05,037.8,3.176,352.48
11/04/07,13:24:06,035.3,3.238,352.41
11/04/07,13:24:07,033.0,3.288,352.33
11/04/07,13:24:08,030.2,3.351,352.33
11/04/07,13:24:09,027.1,3.426,352.25
11/04/07,13:24:10,023.9,3.451,352.19
11/04/07,13:24:11,020.8,3.551,352.14
11/04/07,13:24:12,018.6,3.488,352.14
11/04/07,13:24:13,017.0,3.551,352.09
11/04/07,13:24:14,015.5,3.563,352.02
11/04/07,13:24:15,014.0,3.538,351.95
11/04/07,13:24:16,013.0,3.563,351.95
11/04/07,13:24:17,011.2,3.563,351.87
11/04/07,13:24:18,008.3,3.638,351.81
11/04/07,13:24:19,006.5,3.588,351.79
11/04/07,13:24:20,005.7,3.576,351.79
11/04/07,13:24:21,004.3,3.601,351.75
11/04/07,13:24:22,001.7,3.538,351.72
11/04/07,13:24:23,359.0,3.538,351.74
11/04/07,13:24:24,357.0,3.563,351.74
11/04/07,13:24:25,356.7,3.588,351.77
11/04/07,13:24:26,356.7,3.563,351.78
11/04/07,13:24:27,356.0,3.576,351.78
11/04/07,13:24:28,354.3,3.526,351.79
11/04/07,13:24:29,352.8,3.588,351.79
11/04/07,13:24:30,352.8,3.601,351.81
11/04/07,13:24:31,353.1,3.538,351.84
11/04/07,13:24:32,353.3,3.551,351.87
11/04/07,13:24:33,352.3,3.538,351.87
11/04/07,13:24:34,351.0,3.538,351.92
11/04/07,13:24:35,350.2,3.401,351.99
11/04/07,13:24:36,349.7,3.363,352.05
11/04/07,13:24:37,349.3,3.213,352.05
11/04/07,13:24:38,349.1,3.113,352.09
11/04/07,13:24:39,348.8,3.001,352.14
11/04/07,13:24:40,348.9,2.888,352.19
11/04/07,13:24:41,349.0,2.888,352.19
11/04/07,13:24:42,349.4,2.826,352.25
11/04/07,13:24:43,350.0,2.763,352.31
11/04/07,13:24:44,350.5,2.700,352.37
11/04/07,13:24:45,350.7,2.588,352.37
11/04/07,13:24:46,351.7,2.413,352.43
11/04/07,13:24:47,353.0,2.313,352.49
11/04/07,13:24:48,355.0,1.663,352.56
11/04/07,13:24:49,357.1,2.150,352.56
11/04/07,13:24:50,359.6,2.175,352.61
11/04/07,13:24:51,002.1,2.325,352.65
11/04/07,13:24:52,003.8,2.450,352.69
11/04/07,13:24:53,006.0,2.763,352.69
11/04/07,13:24:54,008.1,2.851,352.72
11/04/07,13:24:55,010.0,2.988,352.73
11/04/07,13:24:56,011.5,3.038,352.74
11/04/07,13:24:57,013.0,3.126,352.74
11/04/07,13:24:58,014.2,3.188,352.74
11/04/07,13:24:59,015.3,3.176,352.74
11/04/07,13:25:00,016.5,3.088,352.74
11/04/07,13:25:01,018.0,3.051,352.72
11/04/07,13:25:02,019.5,3.026,352.72
11/04/07,13:25:03,020.0,3.026,352.69
11/04/07,13:25:04,020.0,2.938,352.67
11/04/07,13:25:05,020.0,2.876,352.67
11/04/07,13:25:06,021.0,2.813,352.67
11/04/07,13:25:07,022.7,2.788,352.66
11/04/07,13:25:08,024.1,2.788,352.62
11/04/07,13:25:09,024.5,2.775,352.59
11/04/07,13:25:10,024.8,2.700,352.59
11/04/07,13:25:11,025.8,2.638,352.58
11/04/07,13:25:12,027.6,2.663,352.57
11/04/07,13:25:13,029.7,2.688,352.52
11/04/07,13:25:14,031.4,2.713,352.52
11/04/07,13:25:15,032.1,2.826,352.47
11/04/07,13:25:16,032.6,2.826,352.43
11/04/07,13:25:17,034.0,2.863,352.40
11/04/07,13:25:18,036.0,2.901,352.40
11/04/07,13:25:19,037.6,2.976,352.36
11/04/07,13:25:20,038.8,3.126,352.30
11/04/07,13:25:21,039.8,3.288,352.25
11/04/07,13:25:22,040.8,3.213,352.25
11/04/07,13:25:23,041.9,3.101,352.22
11/04/07,13:25:24,043.6,3.076,352.19
11/04/07,13:25:25,045.0,3.001,352.16
11/04/07,13:25:26,045.5,2.976,352.16
11/04/07,13:25:27,045.5,2.951,352.14
11/04/07,13:25:28,045.9,2.901,352.13
11/04/07,13:25:29,046.8,2.800,352.12
11/04/07,13:25:30,047.7,2.288,352.12
11/04/07,13:25:31,047.6,2.225,352.10
11/04/07,13:25:32,047.5,2.213,352.09
11/04/07,13:25:33,047.6,2.775,352.09
11/04/07,13:25:34,048.3,2.738,352.09
11/04/07,13:25:35,048.8,2.688,352.09
11/04/07,13:25:36,048.9,2.675,352.09
11/04/07,13:25:37,048.9,2.663,352.10
11/04/07,13:25:38,048.9,2.775,352.11
11/04/07,13:25:39,048.5,2.813,352.11
11/04/07,13:25:40,048.4,2.775,352.12
11/04/07,13:25:41,048.0,2.750,352.13
11/04/07,13:25:42,047.7,2.750,352.12
11/04/07,13:25:43,047.8,2.763,352.12
11/04/07,13:25:44,047.7,2.750,352.11
11/04/07,13:25:45,047.1,2.725,352.10
11/04/07,13:25:46,046.9,2.700,352.11
11/04/07,13:25:47,047.2,2.675,352.11
11/04/07,13:25:48,047.9,2.663,352.11
11/04/07,13:25:49,048.3,2.663,352.10
11/04/07,13:25:50,048.4,2.688,352.10
11/04/07,13:25:51,047.7,2.688,352.10
11/04/07,13:25:52,050.1,2.750,352.10
11/04/07,13:25:53,051.5,2.863,352.07
11/04/07,13:25:54,052.8,2.788,352.05
11/04/07,13:25:55,053.3,2.800,352.05
11/04/07,13:25:56,053.8,2.800,352.02
11/04/07,13:25:57,054.4,2.788,352.01
11/04/07,13:25:58,055.2,2.775,352.00
11/04/07,13:25:59,055.8,2.750,352.00
11/04/07,13:26:00,055.8,2.750,351.97
11/04/07,13:26:01,055.2,2.775,351.94
11/04/07,13:26:02,054.4,2.788,351.91
11/04/07,13:26:03,054.0,2.738,351.91
11/04/07,13:26:04,053.4,2.700,351.90
11/04/07,13:26:05,052.9,2.688,351.87
11/04/07,13:26:06,052.2,2.713,351.84
11/04/07,13:26:07,051.6,2.588,351.80
11/04/07,13:26:08,050.7,2.550,351.80
11/04/07,13:26:09,049.7,2.600,351.77
11/04/07,13:26:10,048.8,2.638,351.74
11/04/07,13:26:11,048.1,2.700,351.68
11/04/07,13:26:12,047.3,2.688,351.68
11/04/07,13:26:13,045.9,2.738,351.62
11/04/07,13:26:14,044.5,2.775,351.55
11/04/07,13:26:15,043.0,2.876,351.49
11/04/07,13:26:16,042.1,2.938,351.49
11/04/07,13:26:17,040.8,2.913,351.44
11/04/07,13:26:18,040.1,2.851,351.38
11/04/07,13:26:19,039.3,2.800,351.33
11/04/07,13:26:20,038.1,2.763,351.33
11/04/07,13:26:21,036.8,2.913,351.31
11/04/07,13:26:22,036.8,2.938,351.31
11/04/07,13:26:23,036.9,2.963,351.28
11/04/07,13:26:24,036.8,2.963,351.28
11/04/07,13:26:25,035.9,3.063,351.26
11/04/07,13:26:26,035.1,3.076,351.24
11/04/07,13:26:27,034.6,3.201,351.24
11/04/07,13:26:28,034.7,3.276,351.24
11/04/07,13:26:29,034.5,3.326,351.23
11/04/07,13:26:30,034.1,3.263,351.23
11/04/07,13:26:31,033.5,3.288,351.24
11/04/07,13:26:32,033.2,3.276,351.24
11/04/07,13:26:33,033.3,3.263,351.28
11/04/07,13:26:34,033.7,3.251,351.33
11/04/07,13:26:35,034.4,3.251,351.38
11/04/07,13:26:36,034.9,3.276,351.38
11/04/07,13:26:37,035.0,3.351,351.42
11/04/07,13:26:38,034.6,3.401,351.45
11/04/07,13:26:39,035.0,3.476,351.49
11/04/07,13:26:40,035.8,3.426,351.51
11/04/07,13:26:41,037.0,3.388,351.51
11/04/07,13:26:42,037.2,3.326,351.51
11/04/07,13:26:43,037.0,3.313,351.54
11/04/07,13:26:44,036.8,3.276,351.59
11/04/07,13:26:45,037.2,3.301,351.59
11/04/07,13:26:46,038.3,3.326,351.62
11/04/07,13:26:47,038.8,3.338,351.63
11/04/07,13:26:48,038.2,3.338,351.64
11/04/07,13:26:49,037.3,3.363,351.64
11/04/07,13:26:50,037.1,3.413,351.66
11/04/07,13:26:51,037.3,3.338,351.67
11/04/07,13:26:52,037.3,3.263,351.66
11/04/07,13:26:53,036.9,3.201,351.66
11/04/07,13:26:54,035.7,3.138,351.65
11/04/07,13:26:55,034.1,3.151,351.66
11/04/07,13:26:56,032.8,3.176,351.69
11/04/07,13:26:57,032.1,3.226,351.69
11/04/07,13:26:58,030.7,3.338,351.71
11/04/07,13:26:59,029.1,3.138,351.72
11/04/07,13:27:00,027.6,3.051,351.74
11/04/07,13:27:01,026.7,2.938,351.74
11/04/07,13:27:02,025.5,2.851,351.75
11/04/07,13:27:03,023.9,2.788,351.76
11/04/07,13:27:04,022.5,2.763,351.77
11/04/07,13:27:05,020.7,2.738,351.77
11/04/07,13:27:06,019.5,2.738,351.79
11/04/07,13:27:07,018.3,2.788,351.79
11/04/07,13:27:08,017.4,2.700,351.80
11/04/07,13:27:09,016.6,2.600,351.80
11/04/07,13:27:10,015.8,2.500,351.81
11/04/07,13:27:11,015.2,2.400,351.83
11/04/07,13:27:12,014.5,2.125,351.86
11/04/07,13:27:13,013.9,1.913,351.89
11/04/07,13:27:14,012.8,1.725,351.89
11/04/07,13:27:15,012.2,1.775,351.91
11/04/07,13:27:16,011.7,2.238,351.93
11/04/07,13:27:17,011.1,2.388,351.97
11/04/07,13:27:18,010.6,2.688,351.97
11/04/07,13:27:19,010.6,2.675,352.01
11/04/07,13:27:20,010.1,2.575,352.06
11/04/07,13:27:21,009.1,2.600,352.13
11/04/07,13:27:22,008.1,3.801,352.13
11/04/07,13:27:23,007.9,4.026,352.19
11/04/07,13:27:24,007.4,2.988,352.24
11/04/07,13:27:25,006.6,3.913,352.28
11/04/07,13:27:26,005.4,4.176,352.28
11/04/07,13:27:27,004.6,4.676,352.33
11/04/07,13:27:28,004.2,4.701,352.37
11/04/07,13:27:29,003.7,4.676,352.39
11/04/07,13:27:30,002.9,4.751,352.39
11/04/07,13:27:31,001.9,4.814,352.42
11/04/07,13:27:32,000.9,4.976,352.48
11/04/07,13:27:33,000.7,5.051,352.52
11/04/07,13:27:34,000.6,4.864,352.52
11/04/07,13:27:35,000.2,4.926,352.56
11/04/07,13:27:36,359.6,4.614,352.61
11/04/07,13:27:37,359.4,4.539,352.68
11/04/07,13:27:38,000.0,4.676,352.68
11/04/07,13:27:39,001.5,4.739,352.76
11/04/07,13:27:40,003.0,5.064,352.84
11/04/07,13:27:41,004.7,4.989,352.92
11/04/07,13:27:42,006.7,4.926,352.92
11/04/07,13:27:43,009.7,4.889,353.01
11/04/07,13:27:44,013.2,4.926,353.10
11/04/07,13:27:45,017.4,4.814,353.18
11/04/07,13:27:46,021.5,4.739,353.27
11/04/07,13:27:47,025.9,4.726,353.27
11/04/07,13:27:48,031.0,4.589,353.37
11/04/07,13:27:49,035.9,4.526,353.47
11/04/07,13:27:50,040.8,4.401,353.59
11/04/07,13:27:51,045.5,4.326,353.59
11/04/07,13:27:52,050.2,4.339,353.71
11/04/07,13:27:53,054.6,4.138,353.83
11/04/07,13:27:54,058.7,4.088,353.95
11/04/07,13:27:55,062.6,3.976,353.95
11/04/07,13:27:56,066.8,3.938,354.03
11/04/07,13:27:57,070.2,3.826,354.08
11/04/07,13:27:58,073.4,3.851,354.12
11/04/07,13:27:59,077.1,3.813,354.12
11/04/07,13:28:00,080.3,3.851,354.15
11/04/07,13:28:01,083.9,3.826,354.14
11/04/07,13:28:02,086.5,3.838,354.11
11/04/07,13:28:03,089.0,3.838,354.11
11/04/07,13:28:04,091.4,3.801,354.08
11/04/07,13:28:05,093.5,3.813,354.05
11/04/07,13:28:06,095.1,3.813,354.03
11/04/07,13:28:07,096.3,3.826,354.03
11/04/07,13:28:08,097.3,3.813,353.97
11/04/07,13:28:09,097.7,3.851,353.90
11/04/07,13:28:10,097.7,3.851,353.85
11/04/07,13:28:11,097.8,3.901,353.85
11/04/07,13:28:12,098.0,3.951,353.82
11/04/07,13:28:13,097.8,4.001,353.76
11/04/07,13:28:14,097.6,4.026,353.67
11/04/07,13:28:15,097.4,4.076,353.67
11/04/07,13:28:16,096.9,4.076,353.55
11/04/07,13:28:17,096.0,4.113,353.44
11/04/07,13:28:18,095.2,4.201,353.33
11/04/07,13:28:19,094.2,4.276,353.22
11/04/07,13:28:20,093.2,4.301,353.22
11/04/07,13:28:21,092.0,4.351,353.10
11/04/07,13:28:22,090.4,4.451,352.99
11/04/07,13:28:23,089.1,4.489,352.90
11/04/07,13:28:24,087.9,4.526,352.90
11/04/07,13:28:25,086.6,4.564,352.80
11/04/07,13:28:26,085.4,4.614,352.67
11/04/07,13:28:27,083.6,4.676,352.54
11/04/07,13:28:28,081.4,4.676,352.54
11/04/07,13:28:29,079.6,4.776,352.43
11/04/07,13:28:30,078.0,4.389,352.33
11/04/07,13:28:31,076.4,4.414,352.23
11/04/07,13:28:32,074.7,4.376,352.23
11/04/07,13:28:33,073.5,4.389,352.16
11/04/07,13:28:34,072.5,4.426,352.10
11/04/07,13:28:35,071.7,4.163,352.05
11/04/07,13:28:36,070.9,4.451,352.05
11/04/07,13:28:37,070.8,4.426,351.98
11/04/07,13:28:38,070.0,3.976,351.92
11/04/07,13:28:39,069.1,4.226,351.86
11/04/07,13:28:40,068.5,4.289,351.86
11/04/07,13:28:41,067.9,4.213,351.81
11/04/07,13:28:42,067.6,4.026,351.77
11/04/07,13:28:43,067.1,3.963,351.73
11/04/07,13:28:44,066.2,3.951,351.73
11/04/07,13:28:45,065.7,3.851,351.72
11/04/07,13:28:46,065.2,3.863,351.71
11/04/07,13:28:47,064.5,3.638,351.71
11/04/07,13:28:48,063.8,3.563,351.71
11/04/07,13:28:49,063.2,3.438,351.72
11/04/07,13:28:50,063.1,3.288,351.73
11/04/07,13:28:51,063.1,3.151,351.74
11/04/07,13:28:52,063.1,3.088,351.76
11/04/07,13:28:53,063.1,3.026,351.76
11/04/07,13:28:54,063.2,3.038,351.78
11/04/07,13:28:55,063.4,2.988,351.80
11/04/07,13:28:56,063.5,2.976,351.83
11/04/07,13:28:57,063.6,2.876,351.83
11/04/07,13:28:58,063.9,2.563,351.86
11/04/07,13:28:59,064.9,2.375,351.89
11/04/07,13:29:00,066.1,2.250,351.91
11/04/07,13:29:01,067.4,2.125,351.91
11/04/07,13:29:02,069.0,2.075,351.93
11/04/07,13:29:03,070.8,2.075,351.97
11/04/07,13:29:04,073.1,2.350,352.00
11/04/07,13:29:05,075.6,2.288,352.00
11/04/07,13:29:06,078.2,2.325,352.03
11/04/07,13:29:07,080.8,2.300,352.06
11/04/07,13:29:08,083.9,2.400,352.08
11/04/07,13:29:09,087.4,2.450,352.08
11/04/07,13:29:10,091.2,2.450,352.11
11/04/07,13:29:11,095.2,2.425,352.13
11/04/07,13:29:12,099.1,2.388,352.16
11/04/07,13:29:13,103.0,2.450,352.16
11/04/07,13:29:14,106.3,2.488,352.19
11/04/07,13:29:15,108.9,2.425,352.22
11/04/07,13:29:16,110.8,2.413,352.26
11/04/07,13:29:17,112.2,2.350,352.26
11/04/07,13:29:18,113.7,2.313,352.30
11/04/07,13:29:19,115.2,2.288,352.35
11/04/07,13:29:20,116.9,2.275,352.40
11/04/07,13:29:21,119.0,2.238,352.40
11/04/07,13:29:22,121.4,2.188,352.45
11/04/07,13:29:23,124.1,2.150,352.51
11/04/07,13:29:24,126.8,2.188,352.57
11/04/07,13:29:25,128.9,2.225,352.60
11/04/07,13:29:26,130.3,2.225,352.60
11/04/07,13:29:27,131.8,2.213,352.61
11/04/07,13:29:28,133.1,2.213,352.64
11/04/07,13:29:29,133.1,2.250,352.67
11/04/07,13:29:30,133.8,2.250,352.67
11/04/07,13:29:31,135.3,2.150,352.68
11/04/07,13:29:32,137.8,2.188,352.70
11/04/07,13:29:33,140.7,2.138,352.74
11/04/07,13:29:34,142.9,2.100,352.74
11/04/07,13:29:35,144.9,2.075,352.74
11/04/07,13:29:36,148.2,1.950,352.71
11/04/07,13:29:37,152.1,1.950,352.69
11/04/07,13:29:38,154.3,1.975,352.69
11/04/07,13:29:39,154.9,1.775,352.65
11/04/07,13:29:40,155.4,1.963,352.57
11/04/07,13:29:41,157.7,1.525,352.49
11/04/07,13:29:42,160.6,1.550,352.49
11/04/07,13:29:43,161.1,1.738,352.46
11/04/07,13:29:44,159.0,1.975,352.41
11/04/07,13:29:45,158.1,2.350,352.34
11/04/07,13:29:46,159.7,2.388,352.34
11/04/07,13:29:47,161.2,2.438,352.29
11/04/07,13:29:48,159.2,2.463,352.27
11/04/07,13:29:49,154.7,2.525,352.24
11/04/07,13:29:50,150.3,2.588,352.24
11/04/07,13:29:51,147.5,2.750,352.18
11/04/07,13:29:52,144.6,2.851,352.16
11/04/07,13:29:53,140.6,3.001,352.16
11/04/07,13:29:54,137.0,3.263,352.16
11/04/07,13:29:55,133.9,3.213,352.15
11/04/07,13:29:56,131.5,3.238,352.17
11/04/07,13:29:57,129.2,3.213,352.20
11/04/07,13:29:58,126.4,3.238,352.23
11/04/07,13:29:59,123.5,3.226,352.23
11/04/07,13:30:00,120.6,3.251,352.25
11/04/07,13:30:01,118.0,3.163,352.25
11/04/07,13:30:02,115.6,3.126,352.24
11/04/07,13:30:03,112.7,3.138,352.24
11/04/07,13:30:04,109.8,3.163,352.23
11/04/07,13:30:05,106.6,3.213,352.22
11/04/07,13:30:06,103.7,3.151,352.19
11/04/07,13:30:07,101.2,3.163,352.19
11/04/07,13:30:08,098.8,3.176,352.18
11/04/07,13:30:09,096.1,3.201,352.19
11/04/07,13:30:10,094.0,3.226,352.20
11/04/07,13:30:11,092.0,3.238,352.20
11/04/07,13:30:12,089.9,3.201,352.17
11/04/07,13:30:13,087.1,3.151,352.14
11/04/07,13:30:14,084.3,3.138,352.11
11/04/07,13:30:15,081.6,3.076,352.11
11/04/07,13:30:16,079.0,3.026,352.07
11/04/07,13:30:17,076.6,3.013,352.05
11/04/07,13:30:18,074.5,3.063,352.04
11/04/07,13:30:19,073.1,2.976,352.04
11/04/07,13:30:20,072.1,2.913,352.00
11/04/07,13:30:21,069.7,2.788,351.93
11/04/07,13:30:22,066.4,2.800,351.89
11/04/07,13:30:23,064.1,2.876,351.89
11/04/07,13:30:24,063.4,2.851,351.91
11/04/07,13:30:25,063.7,2.800,351.92
11/04/07,13:30:26,063.2,2.638,351.90
11/04/07,13:30:27,060.6,2.600,351.90
11/04/07,13:30:28,057.9,2.538,351.92
11/04/07,13:30:29,056.4,2.538,351.99
11/04/07,13:30:30,057.1,2.475,352.07
11/04/07,13:30:31,058.0,2.375,352.10
11/04/07,13:30:32,057.7,2.300,352.10
11/04/07,13:30:33,057.0,2.263,352.11
11/04/07,13:30:34,055.8,2.238,352.13
11/04/07,13:30:35,055.5,2.175,352.16
11/04/07,13:30:36,055.9,1.988,352.16
11/04/07,13:30:37,056.4,1.950,352.15
11/04/07,13:30:38,055.7,2.000,352.12
11/04/07,13:30:39,054.6,2.163,352.13
11/04/07,13:30:40,054.6,2.163,352.13
11/04/07,13:30:41,055.4,2.250,352.12
11/04/07,13:30:42,055.8,2.250,352.07
11/04/07,13:30:43,055.1,2.238,352.02
11/04/07,13:30:44,054.5,2.238,352.02
11/04/07,13:30:45,054.9,2.250,352.03
11/04/07,13:30:46,056.3,2.238,352.05
11/04/07,13:30:47,058.1,2.213,352.05
11/04/07,13:30:48,059.1,2.138,352.05
11/04/07,13:30:49,060.1,2.150,352.05
11/04/07,13:30:50,061.7,2.138,352.06
11/04/07,13:30:51,064.2,2.163,352.06
11/04/07,13:30:52,066.7,2.150,352.06
11/04/07,13:30:53,068.9,2.125,352.04
11/04/07,13:30:54,070.1,2.125,352.00
11/04/07,13:30:55,071.3,2.138,351.99
11/04/07,13:30:56,072.1,2.163,351.99
11/04/07,13:30:57,073.4,2.225,351.99
11/04/07,13:30:58,074.7,2.263,351.97
11/04/07,13:30:59,075.2,2.275,351.91
11/04/07,13:31:00,074.8,2.350,351.91
11/04/07,13:31:01,074.0,2.425,351.85
11/04/07,13:31:02,073.3,2.500,351.79
11/04/07,13:31:03,072.9,2.588,351.74
11/04/07,13:31:04,072.1,2.625,351.70
11/04/07,13:31:05,071.1,2.700,351.70
11/04/07,13:31:06,070.3,2.738,351.69
11/04/07,13:31:07,069.6,2.800,351.67
11/04/07,13:31:08,068.6,2.826,351.67
11/04/07,13:31:09,067.6,2.838,351.67
11/04/07,13:31:10,066.7,2.863,351.67
11/04/07,13:31:11,066.3,2.863,351.69
11/04/07,13:31:12,065.6,2.863,351.70
11/04/07,13:31:13,064.8,2.863,351.70
11/04/07,13:31:14,063.7,2.800,351.73
11/04/07,13:31:15,062.5,2.725,351.79
11/04/07,13:31:16,061.9,2.675,351.89
11/04/07,13:31:17,061.5,2.588,351.89
11/04/07,13:31:18,061.1,2.488,351.98
11/04/07,13:31:19,060.4,2.450,352.06
11/04/07,13:31:20,059.9,2.388,352.10
11/04/07,13:31:21,058.8,2.363,352.10
11/04/07,13:31:22,057.6,2.375,352.11
11/04/07,13:31:23,056.4,2.413,352.12
11/04/07,13:31:24,055.7,2.438,352.13
11/04/07,13:31:25,055.6,2.388,352.13
11/04/07,13:31:26,054.7,2.313,352.13
11/04/07,13:31:27,053.5,2.263,352.15
11/04/07,13:31:28,052.3,2.238,352.22
11/04/07,13:31:29,052.0,2.213,352.22
11/04/07,13:31:30,052.5,2.225,352.30
11/04/07,13:31:31,052.8,2.175,352.34
11/04/07,13:31:32,052.6,2.113,352.37
11/04/07,13:31:33,052.2,2.100,352.37
11/04/07,13:31:34,052.1,2.050,352.41
11/04/07,13:31:35,053.2,2.025,352.47
11/04/07,13:31:36,054.4,2.000,352.51
11/04/07,13:31:37,055.5,1.900,352.53
11/04/07,13:31:38,056.2,1.863,352.53
11/04/07,13:31:39,056.6,1.938,352.54
11/04/07,13:31:40,057.7,1.938,352.54
11/04/07,13:31:41,059.6,1.988,352.52
11/04/07,13:31:42,061.6,1.975,352.52
11/04/07,13:31:43,063.0,1.988,352.45
11/04/07,13:31:44,063.5,2.025,352.38
11/04/07,13:31:45,064.2,2.038,352.36
11/04/07,13:31:46,065.5,2.113,352.36
11/04/07,13:31:47,067.8,2.100,352.36
11/04/07,13:31:48,069.7,2.088,352.35
11/04/07,13:31:49,071.2,2.088,352.35
11/04/07,13:31:50,072.4,2.063,352.35
11/04/07,13:31:51,074.0,2.063,352.37
11/04/07,13:31:52,076.1,2.088,352.40
11/04/07,13:31:53,078.4,2.088,352.38
11/04/07,13:31:54,079.8,2.125,352.38
11/04/07,13:31:55,080.5,2.125,352.34
11/04/07,13:31:56,081.1,2.163,352.33
11/04/07,13:31:57,081.9,2.188,352.34
11/04/07,13:31:58,082.7,2.200,352.34
11/04/07,13:31:59,083.2,2.250,352.33
11/04/07,13:32:00,083.4,2.188,352.35
11/04/07,13:32:01,084.1,2.188,352.37
11/04/07,13:32:02,085.1,2.188,352.37
11/04/07,13:32:03,086.2,2.175,352.34
11/04/07,13:32:04,086.9,2.100,352.27
11/04/07,13:32:05,087.4,2.113,352.21
11/04/07,13:32:06,088.1,2.163,352.21
11/04/07,13:32:07,088.6,2.188,352.14
11/04/07,13:32:08,085.0,2.188,352.08
11/04/07,13:32:09,089.5,2.125,352.00
11/04/07,13:32:10,090.1,2.088,351.94
11/04/07,13:32:11,090.9,2.088,351.94
11/04/07,13:32:12,091.8,2.063,351.88
11/04/07,13:32:13,092.4,2.050,351.81
11/04/07,13:32:14,092.8,2.063,351.76
11/04/07,13:32:15,093.1,2.138,351.76
11/04/07,13:32:16,093.1,2.238,351.70
11/04/07,13:32:17,093.0,2.250,351.61
11/04/07,13:32:18,092.3,2.288,351.52
11/04/07,13:32:19,091.6,2.363,351.52
11/04/07,13:32:20,091.2,2.413,351.47
11/04/07,13:32:21,090.9,2.400,351.40
11/04/07,13:32:22,090.8,2.363,351.33
11/04/07,13:32:23,090.6,2.325,351.33
11/04/07,13:32:24,090.6,2.300,351.27
11/04/07,13:32:25,091.1,2.288,351.24
11/04/07,13:32:26,092.1,2.313,351.22
11/04/07,13:32:27,093.6,2.338,351.22
11/04/07,13:32:28,095.0,2.325,351.19
11/04/07,13:32:29,096.6,2.338,351.15
11/04/07,13:32:30,098.1,2.313,351.12
11/04/07,13:32:31,099.4,2.325,351.12
11/04/07,13:32:32,100.6,2.400,351.10
11/04/07,13:32:33,101.6,2.388,351.08
11/04/07,13:32:34,102.5,2.375,351.05
11/04/07,13:32:35,103.1,2.375,351.05
11/04/07,13:32:36,103.5,2.413,351.01
11/04/07,13:32:37,104.1,2.375,351.00
11/04/07,13:32:38,104.6,2.338,350.98
11/04/07,13:32:39,105.2,2.325,350.98
11/04/07,13:32:40,105.7,2.500,350.96
11/04/07,13:32:41,105.8,2.550,350.93
11/04/07,13:32:42,105.7,2.663,350.91
11/04/07,13:32:43,105.3,2.613,350.91
11/04/07,13:32:44,104.7,3.026,350.91
11/04/07,13:32:45,103.9,2.650,350.90
11/04/07,13:32:46,103.3,3.101,350.86
11/04/07,13:32:47,102.6,3.038,350.83
11/04/07,13:32:48,102.0,3.126,350.83
11/04/07,13:32:49,101.3,3.176,350.83
11/04/07,13:32:50,100.3,3.213,350.83
11/04/07,13:32:51,099.3,3.226,350.82
11/04/07,13:32:52,098.0,3.276,350.82
11/04/07,13:32:53,096.3,3.326,350.82
11/04/07,13:32:54,093.9,3.376,350.85
11/04/07,13:32:55,091.6,3.426,350.91
11/04/07,13:32:56,089.7,3.488,350.91
11/04/07,13:32:57,087.8,3.476,350.94
11/04/07,13:32:58,085.2,3.401,350.98
11/04/07,13:32:59,082.6,3.338,351.06
11/04/07,13:33:00,080.4,3.363,351.06
11/04/07,13:33:01,079.0,3.388,351.14
11/04/07,13:33:02,077.7,3.363,351.19
11/04/07,13:33:03,076.0,3.401,351.23
11/04/07,13:33:04,074.4,3.438,351.23
11/04/07,13:33:05,072.9,3.488,351.27
11/04/07,13:33:06,071.2,3.388,351.32
11/04/07,13:33:07,069.8,3.338,351.38
11/04/07,13:33:08,068.6,3.301,351.38
11/04/07,13:33:09,067.3,3.251,351.46
11/04/07,13:33:10,066.2,3.238,351.54
11/04/07,13:33:11,065.5,3.301,351.61
11/04/07,13:33:12,065.1,3.288,351.61
11/04/07,13:33:13,064.5,3.363,351.67
11/04/07,13:33:14,063.9,3.438,351.71
11/04/07,13:33:15,063.3,3.376,351.74
11/04/07,13:33:16,062.8,3.376,351.77
11/04/07,13:33:17,061.9,3.363,351.77
11/04/07,13:33:18,061.2,3.351,351.80
11/04/07,13:33:19,060.4,3.401,351.86
11/04/07,13:33:20,059.5,3.338,351.94
11/04/07,13:33:21,058.8,3.301,351.94
11/04/07,13:33:22,058.4,3.238,352.02
11/04/07,13:33:23,058.1,3.188,352.10
11/04/07,13:33:24,057.8,3.113,352.17
11/04/07,13:33:25,057.3,3.088,352.17
11/04/07,13:33:26,056.6,3.051,352.22
11/04/07,13:33:27,055.9,2.951,352.30
11/04/07,13:33:28,055.7,2.913,352.39
11/04/07,13:33:29,055.3,2.813,352.39
11/04/07,13:33:30,055.0,2.788,352.47
11/04/07,13:33:31,054.5,2.700,352.57
11/04/07,13:33:32,054.3,2.575,352.66
11/04/07,13:33:33,054.2,2.500,352.66
11/04/07,13:33:34,054.0,2.438,352.74
11/04/07,13:33:35,053.8,2.363,352.81
11/04/07,13:33:36,053.3,2.288,352.88
11/04/07,13:33:37,052.6,2.225,352.88
11/04/07,13:33:38,051.6,2.163,352.96
11/04/07,13:33:39,050.7,2.013,353.05
11/04/07,13:33:40,050.3,1.950,353.16
11/04/07,13:33:41,049.8,1.900,353.16
11/04/07,13:33:42,048.8,1.763,353.27
11/04/07,13:33:43,047.7,1.675,353.38
11/04/07,13:33:44,046.5,1.538,353.49
11/04/07,13:33:45,045.9,1.475,353.49
11/04/07,13:33:46,045.8,1.375,353.61
11/04/07,13:33:47,045.1,1.250,353.72
11/04/07,13:33:48,044.1,1.250,353.81
11/04/07,13:33:49,042.6,1.250,353.84
11/04/07,13:33:50,041.4,1.250,353.84
11/04/07,13:33:51,040.0,1.250,353.86
11/04/07,13:33:52,039.1,1.250,353.87
11/04/07,13:33:53,038.0,1.250,353.87
11/04/07,13:33:54,037.0,1.250,353.87
11/04/07,13:33:55,035.2,1.250,353.86
11/04/07,13:33:56,033.7,1.250,353.86
11/04/07,13:33:57,032.3,1.250,353.86
11/04/07,13:33:58,031.7,1.250,353.86
11/04/07,13:33:59,031.3,1.250,353.86
11/04/07,13:34:00,031.5,1.250,353.85
11/04/07,13:34:01,031.4,1.250,353.83
11/04/07,13:34:02,030.9,1.250,353.83
11/04/07,13:34:03,029.9,1.250,353.81
11/04/07,13:34:04,028.8,1.250,353.80
11/04/07,13:34:05,028.1,1.250,353.78
11/04/07,13:34:06,027.5,1.250,353.78
11/04/07,13:34:07,027.5,1.250,353.77
11/04/07,13:34:08,027.5,1.250,353.77
11/04/07,13:34:09,027.1,1.250,353.77
11/04/07,13:34:10,026.4,1.250,353.77
11/04/07,13:34:11,025.8,1.250,353.78
11/04/07,13:34:12,025.1,1.250,353.79
11/04/07,13:34:13,024.6,1.250,353.80
11/04/07,13:34:14,024.3,1.250,353.80
11/04/07,13:34:15,024.2,1.250,353.81
11/04/07,13:34:16,023.9,1.250,353.81
11/04/07,13:34:17,023.5,1.250,353.82
11/04/07,13:34:18,022.9,1.250,353.82
11/04/07,13:34:19,022.5,1.250,353.83
11/04/07,13:34:20,022.3,1.250,353.83
11/04/07,13:34:21,022.1,1.250,353.84
11/04/07,13:34:22,022.0,1.250,353.84
11/04/07,13:34:23,021.9,1.250,353.84
11/04/07,13:34:24,021.7,1.250,353.84
11/04/07,13:34:25,021.5,1.250,353.84
11/04/07,13:34:26,021.1,1.250,353.83
11/04/07,13:34:27,020.8,1.250,353.83
11/04/07,13:34:28,020.9,1.250,353.83
11/04/07,13:34:29,021.0,1.250,353.83
11/04/07,13:34:30,021.0,1.250,353.82
11/04/07,13:34:31,020.8,1.250,353.82
11/04/07,13:34:32,020.7,1.250,353.81
11/04/07,13:34:33,020.6,1.250,353.81
11/04/07,13:34:34,020.5,1.250,353.81
11/04/07,13:34:35,020.5,1.250,353.81
11/04/07,13:34:36,020.4,1.250,353.81
11/04/07,13:34:37,020.5,1.250,353.80
11/04/07,13:34:38,020.3,1.250,353.80
11/04/07,13:34:39,020.2,1.250,353.80
11/04/07,13:34:40,020.2,1.250,353.81
11/04/07,13:34:41,019.9,1.250,353.81
11/04/07,13:34:42,020.0,1.250,353.82
11/04/07,13:34:43,019.9,1.250,353.82
11/04/07,13:34:44,019.9,1.250,353.82
11/04/07,13:34:45,019.8,1.250,353.83
11/04/07,13:34:46,019.8,1.250,353.83
11/04/07,13:34:47,019.7,1.250,353.83
11/04/07,13:34:48,019.8,1.250,353.83
11/04/07,13:34:49,019.6,1.250,353.83
11/04/07,13:34:50,019.4,1.250,353.82
11/04/07,13:34:51,019.4,1.250,353.82
11/04/07,13:34:52,019.4,1.250,353.83
11/04/07,13:34:53,019.6,1.250,353.83
11/04/07,13:34:54,019.7,1.250,353.82
11/04/07,13:34:55,019.7,1.250,353.82
11/04/07,13:34:56,019.6,1.250,353.82
11/04/07,13:34:57,019.3,1.250,353.82
11/04/07,13:34:58,019.2,1.250,353.82
11/04/07,13:34:59,019.1,1.250,353.82
11/04/07,13:35:00,019.2,1.250,353.82
11/04/07,13:35:01,019.5,1.250,353.82
11/04/07,13:35:02,019.5,1.250,353.82
11/04/07,13:35:03,019.6,1.250,353.82
11/04/07,13:35:04,019.3,1.250,353.82
11/04/07,13:35:05,019.4,1.250,353.82
11/04/07,13:35:06,019.4,1.250,353.82
11/04/07,13:35:07,019.4,1.250,353.83
11/04/07,13:35:08,019.5,1.250,353.83
11/04/07,13:35:09,019.7,1.250,353.83
11/04/07,13:35:10,019.7,1.250,353.82
11/04/07,13:35:11,019.7,1.250,353.82
11/04/07,13:35:12,019.7,1.250,353.82
11/04/07,13:35:13,019.7,1.250,353.82
11/04/07,13:35:14,019.8,1.250,353.83
11/04/07,13:35:15,020.0,1.250,353.83
11/04/07,13:35:16,020.1,1.250,353.83
11/04/07,13:35:17,020.1,1.250,353.83
11/04/07,13:35:18,020.0,1.250,353.83
11/04/07,13:35:19,020.0,1.250,353.83
11/04/07,13:35:20,019.9,1.250,353.83
11/04/07,13:35:21,019.9,1.250,353.83
11/04/07,13:35:22,020.1,1.250,353.83
11/04/07,13:35:23,020.4,1.250,353.83
11/04/07,13:35:24,020.4,1.250,353.83
11/04/07,13:35:25,020.7,1.250,353.83
11/04/07,13:35:26,020.7,1.250,353.82
11/04/07,13:35:27,020.6,1.250,353.82
11/04/07,13:35:28,020.6,1.250,353.82
11/04/07,13:35:29,020.6,1.250,353.82
11/04/07,13:35:30,020.8,1.250,353.81
11/04/07,13:35:31,021.1,1.250,353.81
11/04/07,13:35:32,021.4,1.250,353.81
11/04/07,13:35:33,021.4,1.250,353.81
11/04/07,13:35:34,021.3,1.250,353.82
11/04/07,13:35:35,021.5,1.250,353.82
11/04/07,13:35:36,021.7,1.250,353.82
11/04/07,13:35:37,021.6,1.250,353.82
11/04/07,13:35:38,021.9,1.250,353.82
11/04/07,13:35:39,022.2,1.250,353.82
11/04/07,13:35:40,022.3,1.250,353.83
11/04/07,13:35:41,022.4,1.250,353.83
11/04/07,13:35:42,022.2,1.250,353.83
11/04/07,13:35:43,022.3,1.250,353.83
11/04/07,13:35:44,022.4,1.250,353.83
11/04/07,13:35:45,022.4,1.250,353.83
11/04/07,13:35:46,022.6,1.250,353.83
11/04/07,13:35:47,022.8,1.250,353.83
11/04/07,13:35:48,023.0,1.250,353.82
11/04/07,13:35:49,022.9,1.250,353.82
11/04/07,13:35:50,022.8,1.250,353.82
11/04/07,13:35:51,022.8,1.250,353.82
11/04/07,13:35:52,022.9,1.250,353.82
11/04/07,13:35:53,023.0,1.250,353.82
11/04/07,13:35:54,023.2,1.250,353.82
11/04/07,13:35:55,023.3,1.250,353.82
11/04/07,13:35:56,023.3,1.250,353.82
11/04/07,13:35:57,023.3,1.250,353.82
11/04/07,13:35:58,023.3,1.250,353.82
11/04/07,13:35:59,023.3,1.250,353.82
11/04/07,13:36:00,023.4,1.250,353.82
11/04/07,13:36:01,023.5,1.250,353.82
11/04/07,13:36:02,023.5,1.250,353.82
11/04/07,13:36:03,023.6,1.250,353.81
11/04/07,13:36:04,023.8,1.250,353.81
11/04/07,13:36:05,023.8,1.250,353.81
11/04/07,13:36:06,024.1,1.250,353.81
11/04/07,13:36:07,024.2,1.250,353.81
11/04/07,13:36:08,024.2,1.250,353.80
11/04/07,13:36:09,024.2,1.250,353.79
11/04/07,13:36:10,024.4,1.250,353.79
11/04/07,13:36:11,024.4,1.250,353.78
11/04/07,13:36:12,024.4,1.250,353.76
11/04/07,13:36:13,024.6,1.250,353.70
11/04/07,13:36:14,024.4,1.250,353.70
11/04/07,13:36:15,024.6,1.262,353.64
11/04/07,13:36:16,024.8,1.388,353.57
11/04/07,13:36:17,024.5,1.400,353.46
11/04/07,13:36:18,024.2,1.450,353.46
11/04/07,13:36:19,023.9,1.588,353.36
11/04/07,13:36:20,024.6,1.675,353.21
11/04/07,13:36:21,024.5,1.750,353.04
11/04/07,13:36:22,023.4,1.888,353.04
11/04/07,13:36:23,022.6,1.925,352.89
11/04/07,13:36:24,022.6,2.025,352.77
11/04/07,13:36:25,022.7,2.100,352.65
11/04/07,13:36:26,022.1,2.200,352.65
11/04/07,13:36:27,021.2,2.338,352.53
11/04/07,13:36:28,020.5,2.400,352.42
11/04/07,13:36:29,018.6,2.738,352.33
11/04/07,13:36:30,017.1,2.951,352.33
11/04/07,13:36:31,017.7,3.038,352.25
11/04/07,13:36:32,018.3,3.013,352.12
11/04/07,13:36:33,017.3,3.026,351.98
11/04/07,13:36:34,014.8,3.051,351.91
11/04/07,13:36:35,013.7,3.126,351.91
11/04/07,13:36:36,015.7,3.151,351.88
11/04/07,13:36:37,018.3,3.201,351.84
11/04/07,13:36:38,020.7,3.051,351.80
11/04/07,13:36:39,022.9,3.001,351.80
11/04/07,13:36:40,025.4,2.951,351.79
11/04/07,13:36:41,029.3,2.876,351.81
11/04/07,13:36:42,034.4,2.851,351.83
11/04/07,13:36:43,039.0,2.738,351.83
11/04/07,13:36:44,042.4,2.725,351.84
11/04/07,13:36:45,044.8,2.575,351.85
11/04/07,13:36:46,046.6,2.525,351.87
11/04/07,13:36:47,048.2,2.450,351.87
11/04/07,13:36:48,049.8,2.375,351.87
11/04/07,13:36:49,050.6,2.338,351.89
11/04/07,13:36:50,051.2,2.338,351.92
11/04/07,13:36:51,051.5,2.275,351.92
11/04/07,13:36:52,051.6,2.238,351.96
11/04/07,13:36:53,051.3,2.200,352.01
11/04/07,13:36:54,050.7,2.200,352.06
11/04/07,13:36:55,049.9,2.275,352.06
11/04/07,13:36:56,048.6,2.163,352.12
11/04/07,13:36:57,047.1,2.163,352.18
11/04/07,13:36:58,044.3,2.200,352.24
11/04/07,13:36:59,041.3,2.213,352.24
11/04/07,13:37:00,037.5,2.163,352.29
11/04/07,13:37:01,033.1,2.163,352.36
11/04/07,13:37:02,027.4,2.113,352.44
11/04/07,13:37:03,021.1,2.050,352.44
11/04/07,13:37:04,014.7,1.988,352.54
11/04/07,13:37:05,008.3,2.063,352.62
11/04/07,13:37:06,002.3,2.075,352.67
11/04/07,13:37:07,356.7,2.050,352.66
11/04/07,13:37:08,351.7,2.100,352.66
11/04/07,13:37:09,346.9,2.138,352.61
11/04/07,13:37:10,342.3,2.200,352.53
11/04/07,13:37:11,338.1,2.313,352.45
11/04/07,13:37:12,334.2,2.375,352.45
11/04/07,13:37:13,330.3,2.438,352.36
11/04/07,13:37:14,326.6,2.575,352.29
11/04/07,13:37:15,323.4,2.675,352.22
11/04/07,13:37:16,320.6,2.775,352.22
11/04/07,13:37:17,318.0,2.876,352.14
11/04/07,13:37:18,315.8,2.901,352.06
11/04/07,13:37:19,314.1,3.001,351.98
11/04/07,13:37:20,313.0,2.650,351.98
11/04/07,13:37:21,312.1,2.675,351.90
11/04/07,13:37:22,311.3,2.625,351.81
11/04/07,13:37:23,310.3,2.663,351.74
11/04/07,13:37:24,309.6,2.713,351.74
11/04/07,13:37:25,309.6,2.938,351.68
11/04/07,13:37:26,310.0,2.963,351.59
11/04/07,13:37:27,310.3,2.901,351.49
11/04/07,13:37:28,310.0,2.963,351.49
11/04/07,13:37:29,309.7,3.026,351.39
11/04/07,13:37:30,310.2,3.076,351.29
11/04/07,13:37:31,311.2,3.176,351.19
11/04/07,13:37:32,312.1,3.201,351.19
11/04/07,13:37:33,313.0,3.251,351.10
11/04/07,13:37:34,313.2,3.401,351.01
11/04/07,13:37:35,313.4,3.313,350.96
11/04/07,13:37:36,314.0,3.238,350.96
11/04/07,13:37:37,314.7,3.151,350.91
11/04/07,13:37:38,315.2,2.800,350.85
11/04/07,13:37:39,315.5,2.738,350.80
11/04/07,13:37:40,315.5,2.738,350.74
11/04/07,13:37:41,315.6,2.738,350.74
11/04/07,13:37:42,315.4,2.800,350.68
11/04/07,13:37:43,315.3,2.888,350.60
11/04/07,13:37:44,315.5,3.001,350.52
11/04/07,13:37:45,315.7,3.051,350.52
11/04/07,13:37:46,316.5,3.076,350.43
11/04/07,13:37:47,316.5,3.151,350.37
11/04/07,13:37:48,316.6,3.288,350.36
11/04/07,13:37:49,318.7,3.451,350.36
11/04/07,13:37:50,321.4,3.413,350.34
11/04/07,13:37:51,324.3,3.413,350.34
11/04/07,13:37:52,327.7,3.401,350.38
11/04/07,13:37:53,329.7,3.313,350.38
11/04/07,13:37:54,332.5,3.126,350.46
11/04/07,13:37:55,336.0,3.038,350.56
11/04/07,13:37:56,339.5,3.263,350.64
11/04/07,13:37:57,341.6,3.251,350.64
11/04/07,13:37:58,343.5,3.263,350.71
11/04/07,13:37:59,345.9,3.263,350.79
11/04/07,13:38:00,348.6,3.201,350.87
11/04/07,13:38:01,352.0,3.163,350.87
11/04/07,13:38:02,354.0,3.076,350.95
11/04/07,13:38:03,355.1,3.126,351.05
11/04/07,13:38:04,355.8,3.013,351.20
11/04/07,13:38:05,357.0,2.888,351.20
11/04/07,13:38:06,358.6,2.763,351.37
11/04/07,13:38:07,359.5,2.713,351.53
11/04/07,13:38:08,359.9,2.525,351.68
11/04/07,13:38:09,000.5,2.450,351.68
11/04/07,13:38:10,001.3,2.263,351.84
11/04/07,13:38:11,001.9,2.163,351.97
11/04/07,13:38:12,002.9,2.113,352.09
11/04/07,13:38:13,004.5,2.000,352.20
11/04/07,13:38:14,006.0,1.900,352.20
11/04/07,13:38:15,007.8,1.838,352.30
11/04/07,13:38:16,010.5,1.750,352.39
11/04/07,13:38:17,011.8,1.700,352.51
11/04/07,13:38:18,014.3,1.688,352.51
11/04/07,13:38:19,019.4,1.600,352.61
11/04/07,13:38:20,023.5,1.588,352.63
11/04/07,13:38:21,024.8,1.638,352.64
11/04/07,13:38:22,025.2,1.638,352.64
11/04/07,13:38:23,026.4,1.688,352.68
11/04/07,13:38:24,028.7,1.663,352.73
11/04/07,13:38:25,030.9,1.625,352.77
11/04/07,13:38:26,032.0,1.563,352.77
11/04/07,13:38:27,032.0,1.500,352.83
11/04/07,13:38:28,032.1,1.463,352.93
11/04/07,13:38:29,032.9,1.400,353.05
11/04/07,13:38:30,034.3,1.325,353.05
11/04/07,13:38:31,035.2,1.250,353.16
11/04/07,13:38:32,035.1,1.250,353.26
11/04/07,13:38:33,034.8,1.250,353.37
11/04/07,13:38:34,035.0,1.250,353.37
11/04/07,13:38:35,035.2,1.250,353.45
11/04/07,13:38:36,035.2,1.250,353.50
11/04/07,13:38:37,035.7,1.250,353.51
11/04/07,13:38:38,035.4,1.250,353.51
11/04/07,13:38:39,034.4,1.250,353.50
11/04/07,13:38:40,034.4,1.250,353.47
11/04/07,13:38:41,034.1,1.250,353.44
11/04/07,13:38:42,033.7,1.250,353.44
11/04/07,13:38:43,033.4,1.250,353.42
11/04/07,13:38:44,033.2,1.250,353.40
11/04/07,13:38:45,033.1,1.250,353.40
11/04/07,13:38:46,032.9,1.250,353.39
11/04/07,13:38:47,032.6,1.250,353.39
11/04/07,13:38:48,032.3,1.250,353.39
11/04/07,13:38:49,031.9,1.250,353.39
11/04/07,13:38:50,031.3,1.250,353.39
11/04/07,13:38:51,030.9,1.250,353.39
11/04/07,13:38:52,030.2,1.250,353.40
11/04/07,13:38:53,029.6,1.250,353.41
11/04/07,13:38:54,028.7,1.250,353.43
11/04/07,13:38:55,028.0,1.250,353.43
11/04/07,13:38:56,027.5,1.250,353.44
11/04/07,13:38:57,026.7,1.250,353.46
11/04/07,13:38:58,026.2,1.250,353.46
11/04/07,13:38:59,026.1,1.250,353.46
11/04/07,13:39:00,026.5,1.250,353.43
11/04/07,13:39:01,026.3,1.250,353.41
11/04/07,13:39:02,026.3,1.250,353.39
11/04/07,13:39:03,026.2,1.250,353.39
11/04/07,13:39:04,026.0,1.250,353.39
11/04/07,13:39:05,026.2,1.250,353.40
11/04/07,13:39:06,026.2,1.250,353.42
11/04/07,13:39:07,025.9,1.250,353.42
11/04/07,13:39:08,025.6,1.250,353.43
11/04/07,13:39:09,025.3,1.250,353.43
11/04/07,13:39:10,025.2,1.250,353.44
11/04/07,13:39:11,025.1,1.250,353.44
11/04/07,13:39:12,025.0,1.250,353.43
11/04/07,13:39:13,024.6,1.250,353.42
11/04/07,13:39:14,024.3,1.250,353.42
11/04/07,13:39:15,023.9,1.250,353.42
11/04/07,13:39:16,023.6,1.250,353.42
11/04/07,13:39:17,023.3,1.262,353.42
11/04/07,13:39:18,023.1,1.250,353.43
11/04/07,13:39:19,022.6,1.250,353.42
11/04/07,13:39:20,022.1,1.250,353.42
11/04/07,13:39:21,021.8,1.250,353.41
11/04/07,13:39:22,021.5,1.250,353.40
11/04/07,13:39:23,021.2,1.250,353.38
11/04/07,13:39:24,021.4,1.250,353.38
11/04/07,13:39:25,021.5,1.250,353.39
11/04/07,13:39:26,021.9,1.250,353.41
11/04/07,13:39:27,022.5,1.250,353.42
11/04/07,13:39:28,023.1,1.250,353.42
11/04/07,13:39:29,023.7,1.250,353.43
11/04/07,13:39:30,024.1,1.250,353.44
11/04/07,13:39:31,024.7,1.250,353.45
11/04/07,13:39:32,025.2,1.250,353.45
11/04/07,13:39:33,025.8,1.250,353.46
11/04/07,13:39:34,026.4,1.250,353.45
11/04/07,13:39:35,027.5,1.250,353.43
11/04/07,13:39:36,027.9,1.250,353.43
11/04/07,13:39:37,028.4,1.250,353.41
11/04/07,13:39:38,028.8,1.250,353.40
11/04/07,13:39:39,029.2,1.250,353.40
11/04/07,13:39:40,029.4,1.250,353.40
11/04/07,13:39:41,029.5,1.250,353.40
11/04/07,13:39:42,029.6,1.250,353.42
11/04/07,13:39:43,029.5,1.250,353.44
11/04/07,13:39:44,029.4,1.250,353.44
11/04/07,13:39:45,028.9,1.250,353.45
11/04/07,13:39:46,028.3,1.250,353.45
11/04/07,13:39:47,027.9,1.250,353.44
11/04/07,13:39:48,027.7,1.250,353.44
11/04/07,13:39:49,027.2,1.250,353.42
11/04/07,13:39:50,026.8,1.250,353.40
11/04/07,13:39:51,026.4,1.250,353.39
11/04/07,13:39:52,025.9,1.250,353.39
11/04/07,13:39:53,025.3,1.250,353.39
11/04/07,13:39:54,024.8,1.250,353.40
11/04/07,13:39:55,024.2,1.250,353.41
11/04/07,13:39:56,023.4,1.250,353.42
11/04/07,13:39:57,022.5,1.250,353.42
11/04/07,13:39:58,021.9,1.250,353.43
11/04/07,13:39:59,021.0,1.250,353.42
11/04/07,13:40:00,020.0,1.250,353.42
11/04/07,13:40:01,019.0,1.250,353.42
11/04/07,13:40:02,018.0,1.250,353.41
11/04/07,13:40:03,017.4,1.250,353.41
11/04/07,13:40:04,016.5,1.250,353.40
11/04/07,13:40:05,015.7,1.250,353.40
11/04/07,13:40:06,014.7,1.250,353.40
11/04/07,13:40:07,013.8,1.250,353.39
11/04/07,13:40:08,012.9,1.250,353.39
11/04/07,13:40:09,012.0,1.250,353.39
11/04/07,13:40:10,011.3,1.250,353.39
11/04/07,13:40:11,010.4,1.250,353.39
11/04/07,13:40:12,009.5,1.250,353.40
11/04/07,13:40:13,008.7,1.250,353.40
11/04/07,13:40:14,008.1,1.250,353.42
11/04/07,13:40:15,007.3,1.250,353.42
11/04/07,13:40:16,006.9,1.250,353.43
11/04/07,13:40:17,006.4,1.250,353.43
11/04/07,13:40:18,006.0,1.250,353.44
11/04/07,13:40:19,005.7,1.250,353.43
11/04/07,13:40:20,005.4,1.250,353.43
11/04/07,13:40:21,005.2,1.250,353.43
11/04/07,13:40:22,005.2,1.250,353.41
11/04/07,13:40:23,005.1,1.250,353.40
11/04/07,13:40:24,005.2,1.250,353.40
11/04/07,13:40:25,005.1,1.250,353.40
11/04/07,13:40:26,005.3,1.250,353.40
11/04/07,13:40:27,005.3,1.250,353.39
11/04/07,13:40:28,005.3,1.250,353.39
11/04/07,13:40:29,005.5,1.250,353.40
11/04/07,13:40:30,005.4,1.250,353.40
11/04/07,13:40:31,005.5,1.250,353.40
11/04/07,13:40:32,005.4,1.250,353.40
11/04/07,13:40:33,005.5,1.250,353.41
11/04/07,13:40:34,005.5,1.250,353.41
11/04/07,13:40:35,005.4,1.250,353.41
11/04/07,13:40:36,005.2,1.250,353.41
11/04/07,13:40:37,004.9,1.250,353.42
11/04/07,13:40:38,004.4,1.250,353.42
11/04/07,13:40:39,003.9,1.250,353.43
11/04/07,13:40:40,003.5,1.250,353.44
11/04/07,13:40:41,002.8,1.250,353.45
11/04/07,13:40:42,002.5,1.250,353.45
11/04/07,13:40:43,002.2,1.250,353.45
11/04/07,13:40:44,002.0,1.250,353.44
11/04/07,13:40:45,001.7,1.250,353.43
11/04/07,13:40:46,001.5,1.250,353.43
11/04/07,13:40:47,001.5,1.250,353.42
11/04/07,13:40:48,001.5,1.250,353.41
11/04/07,13:40:49,001.6,1.250,353.41
11/04/07,13:40:50,001.6,1.250,353.41
11/04/07,13:40:51,001.8,1.250,353.42
11/04/07,13:40:52,001.7,1.250,353.44
11/04/07,13:40:53,001.6,1.250,353.45
11/04/07,13:40:54,001.3,1.250,353.45
11/04/07,13:40:55,001.2,1.250,353.44
11/04/07,13:40:56,001.0,1.250,353.43
11/04/07,13:40:57,000.9,1.250,353.42
11/04/07,13:40:58,001.1,1.250,353.43
11/04/07,13:40:59,001.6,1.250,353.43
11/04/07,13:41:00,002.7,1.250,353.43
11/04/07,13:41:01,004.0,1.250,353.43
11/04/07,13:41:02,006.0,1.250,353.42
11/04/07,13:41:03,007.9,1.250,353.42
11/04/07,13:41:04,008.7,1.250,353.40
11/04/07,13:41:05,009.1,1.250,353.40
11/04/07,13:41:06,009.6,1.250,353.41
11/04/07,13:41:07,010.0,1.250,353.41
11/04/07,13:41:08,010.9,1.250,353.42
11/04/07,13:41:09,011.5,1.250,353.43
11/04/07,13:41:10,011.8,1.250,353.43
11/04/07,13:41:11,011.8,1.250,353.43
11/04/07,13:41:12,012.0,1.250,353.43
11/04/07,13:41:13,012.3,1.250,353.42
11/04/07,13:41:14,012.8,1.250,353.40
11/04/07,13:41:15,013.3,1.250,353.40
11/04/07,13:41:16,013.7,1.250,353.40
11/04/07,13:41:17,013.9,1.250,353.40
11/04/07,13:41:18,014.0,1.250,353.41
11/04/07,13:41:19,014.7,1.250,353.41
11/04/07,13:41:20,015.3,1.250,353.42
11/04/07,13:41:21,015.6,1.250,353.42
11/04/07,13:41:22,016.0,1.250,353.43
11/04/07,13:41:23,015.8,1.250,353.43
11/04/07,13:41:24,015.4,1.250,353.45
11/04/07,13:41:25,015.7,1.250,353.45
11/04/07,13:41:26,015.6,1.250,353.44
11/04/07,13:41:27,015.3,1.250,353.44
11/04/07,13:41:28,015.2,1.250,353.43
11/04/07,13:41:29,015.0,1.250,353.42
11/04/07,13:41:30,015.1,1.250,353.42
11/04/07,13:41:31,015.0,1.250,353.42
11/04/07,13:41:32,015.1,1.250,353.42
11/04/07,13:41:33,015.7,1.250,353.42
11/04/07,13:41:34,016.1,1.250,353.43
11/04/07,13:41:35,016.4,1.250,353.42
11/04/07,13:41:36,017.3,1.250,353.42
11/04/07,13:41:37,018.3,1.250,353.43
11/04/07,13:41:38,018.7,1.250,353.45
11/04/07,13:41:39,019.3,1.250,353.46
11/04/07,13:41:40,019.8,1.250,353.46
11/04/07,13:41:41,020.5,1.250,353.44
11/04/07,13:41:42,021.3,1.250,353.42
11/04/07,13:41:43,022.6,1.250,353.42
11/04/07,13:41:44,023.3,1.250,353.42
11/04/07,13:41:45,024.3,1.250,353.41
11/04/07,13:41:46,025.4,1.250,353.42
11/04/07,13:41:47,025.8,1.250,353.43
11/04/07,13:41:48,026.4,1.250,353.43
11/04/07,13:41:49,027.4,1.250,353.43
11/04/07,13:41:50,028.4,1.250,353.43
11/04/07,13:41:51,029.0,1.250,353.44
11/04/07,13:41:52,029.6,1.250,353.44
11/04/07,13:41:53,030.6,1.250,353.44
11/04/07,13:41:54,030.8,1.250,353.43
11/04/07,13:41:55,030.8,1.250,353.43
11/04/07,13:41:56,030.7,1.250,353.43
11/04/07,13:41:57,030.7,1.250,353.42
11/04/07,13:41:58,030.6,1.250,353.42
11/04/07,13:41:59,030.5,1.250,353.43
11/04/07,13:42:00,030.4,1.250,353.43
11/04/07,13:42:01,030.8,1.250,353.44
11/04/07,13:42:02,031.2,1.250,353.45
11/04/07,13:42:03,031.7,1.250,353.46
11/04/07,13:42:04,031.9,1.250,353.46
11/04/07,13:42:05,032.1,1.250,353.46
11/04/07,13:42:06,032.0,1.250,353.45
11/04/07,13:42:07,032.2,1.250,353.44
11/04/07,13:42:08,032.5,1.250,353.43
11/04/07,13:42:09,032.7,1.250,353.43
11/04/07,13:42:10,033.0,1.250,353.41
11/04/07,13:42:11,033.3,1.250,353.40
11/04/07,13:42:12,033.3,1.250,353.41
11/04/07,13:42:13,033.5,1.250,353.41
11/04/07,13:42:14,033.6,1.250,353.42
11/04/07,13:42:15,033.4,1.250,353.42
11/04/07,13:42:16,033.2,1.250,353.43
11/04/07,13:42:17,032.7,1.250,353.43
11/04/07,13:42:18,032.3,1.250,353.44
11/04/07,13:42:19,031.8,1.250,353.44
11/04/07,13:42:20,031.0,1.250,353.43
11/04/07,13:42:21,030.2,1.250,353.43
11/04/07,13:42:22,029.3,1.250,353.43
11/04/07,13:42:23,028.6,1.250,353.44
11/04/07,13:42:24,027.6,1.250,353.46
11/04/07,13:42:25,026.9,1.250,353.46
11/04/07,13:42:26,026.2,1.262,353.48
11/04/07,13:42:27,025.8,1.250,353.49
11/04/07,13:42:28,025.5,1.250,353.50
11/04/07,13:42:29,025.5,1.250,353.50
11/04/07,13:42:30,025.3,1.250,353.49
11/04/07,13:42:31,025.2,1.250,353.47
11/04/07,13:42:32,024.9,1.250,353.46
11/04/07,13:42:33,024.6,1.250,353.46
11/04/07,13:42:34,024.1,1.250,353.45
11/04/07,13:42:35,023.8,1.250,353.44
11/04/07,13:42:36,023.8,1.250,353.45
11/04/07,13:42:37,024.1,1.250,353.45
11/04/07,13:42:38,024.3,1.250,353.45
11/04/07,13:42:39,024.8,1.250,353.45
11/04/07,13:42:40,024.8,1.250,353.45
11/04/07,13:42:41,024.7,1.250,353.45
11/04/07,13:42:42,024.5,1.250,353.45
11/04/07,13:42:43,024.8,1.250,353.46
11/04/07,13:42:44,024.6,1.250,353.46
11/04/07,13:42:45,024.8,1.250,353.46
11/04/07,13:42:46,024.9,1.250,353.46
11/04/07,13:42:47,024.8,1.250,353.45
11/04/07,13:42:48,024.7,1.250,353.45
11/04/07,13:42:49,024.7,1.250,353.45
11/04/07,13:42:50,024.5,1.250,353.45
11/04/07,13:42:51,024.6,1.250,353.45
11/04/07,13:42:52,024.4,1.250,353.44
11/04/07,13:42:53,024.4,1.250,353.44
11/04/07,13:42:54,024.3,1.250,353.44
11/04/07,13:42:55,024.2,1.250,353.44
11/04/07,13:42:56,023.9,1.250,353.45
11/04/07,13:42:57,023.7,1.250,353.45
11/04/07,13:42:58,023.3,1.250,353.45
11/04/07,13:42:59,022.8,1.250,353.46
11/04/07,13:43:00,022.3,1.250,353.47
11/04/07,13:43:01,021.9,1.250,353.48
11/04/07,13:43:02,021.7,1.250,353.48
11/04/07,13:43:03,021.0,1.250,353.47
11/04/07,13:43:04,021.0,1.250,353.46
11/04/07,13:43:05,020.4,1.250,353.47
11/04/07,13:43:06,020.6,1.250,353.47
11/04/07,13:43:07,020.9,1.250,353.47
11/04/07,13:43:08,020.8,1.250,353.46
11/04/07,13:43:09,020.6,1.275,353.47
11/04/07,13:43:10,020.8,1.250,353.49
11/04/07,13:43:11,021.3,1.250,353.49
11/04/07,13:43:12,021.3,1.250,353.50
11/04/07,13:43:13,021.7,1.250,353.50
11/04/07,13:43:14,021.1,1.250,353.50
11/04/07,13:43:15,020.4,1.250,353.50
11/04/07,13:43:16,020.3,1.250,353.49
11/04/07,13:43:17,020.1,1.250,353.49
11/04/07,13:43:18,019.6,1.250,353.49
11/04/07,13:43:19,019.7,1.250,353.49
11/04/07,13:43:20,020.2,1.250,353.49
11/04/07,13:43:21,021.3,1.250,353.46
11/04/07,13:43:22,022.5,1.250,353.44
11/04/07,13:43:23,023.9,1.250,353.44
11/04/07,13:43:24,024.9,1.250,353.41
11/04/07,13:43:25,025.1,1.250,353.41
11/04/07,13:43:26,026.3,1.250,353.42
11/04/07,13:43:27,027.0,1.250,353.42
11/04/07,13:43:28,028.0,1.250,353.44
11/04/07,13:43:29,028.4,1.250,353.45
11/04/07,13:43:30,028.5,1.250,353.44
11/04/07,13:43:31,028.5,1.250,353.44
11/04/07,13:43:32,028.4,1.250,353.44
11/04/07,13:43:33,028.0,1.250,353.45
11/04/07,13:43:34,027.6,1.250,353.45
11/04/07,13:43:35,027.2,1.250,353.45
11/04/07,13:43:36,026.6,1.250,353.45
11/04/07,13:43:37,026.3,1.250,353.46
11/04/07,13:43:38,025.7,1.250,353.46
11/04/07,13:43:39,025.1,1.250,353.46
11/04/07,13:43:40,024.4,1.250,353.45
11/04/07,13:43:41,024.0,1.250,353.45
11/04/07,13:43:42,023.5,1.250,353.44
11/04/07,13:43:43,023.6,1.250,353.43
11/04/07,13:43:44,024.2,1.250,353.43
11/04/07,13:43:45,025.2,1.250,353.41
11/04/07,13:43:46,027.1,1.250,353.39
11/04/07,13:43:47,028.1,1.250,353.38
11/04/07,13:43:48,029.6,1.250,353.38
11/04/07,13:43:49,031.4,1.250,353.39
11/04/07,13:43:50,033.9,1.250,353.41
11/04/07,13:43:51,036.2,1.250,353.40
11/04/07,13:43:52,037.8,1.250,353.40
11/04/07,13:43:53,039.1,1.250,353.39
11/04/07,13:43:54,040.0,1.250,353.38
11/04/07,13:43:55,040.8,1.250,353.39
11/04/07,13:43:56,041.8,1.250,353.39
11/04/07,13:43:57,042.7,1.250,353.40
11/04/07,13:43:58,043.6,1.250,353.41
11/04/07,13:43:59,044.0,1.250,353.41
11/04/07,13:44:00,044.4,1.250,353.41
11/04/07,13:44:01,044.8,1.250,353.41
11/04/07,13:44:02,045.1,1.250,353.41
11/04/07,13:44:03,045.3,1.250,353.40
11/04/07,13:44:04,045.6,1.250,353.40
11/04/07,13:44:05,045.6,1.250,353.40
11/04/07,13:44:06,045.6,1.250,353.41
11/04/07,13:44:07,045.7,1.250,353.43
11/04/07,13:44:08,045.6,1.250,353.43
11/04/07,13:44:09,045.6,1.250,353.46
11/04/07,13:44:10,045.4,1.250,353.49
11/04/07,13:44:11,045.1,1.250,353.52
11/04/07,13:44:12,044.9,1.250,353.52
11/04/07,13:44:13,044.6,1.250,353.53
11/04/07,13:44:14,044.2,1.250,353.51
11/04/07,13:44:15,044.0,1.250,353.48
11/04/07,13:44:16,043.7,1.250,353.46
11/04/07,13:44:17,043.4,1.250,353.46
11/04/07,13:44:18,043.2,1.250,353.44
11/04/07,13:44:19,042.8,1.250,353.42
11/04/07,13:44:20,042.4,1.250,353.43
11/04/07,13:44:21,042.1,1.250,353.43
11/04/07,13:44:22,041.7,1.250,353.44
11/04/07,13:44:23,041.2,1.250,353.44
11/04/07,13:44:24,040.8,1.250,353.43
11/04/07,13:44:25,040.4,1.250,353.43
11/04/07,13:44:26,039.7,1.250,353.41
11/04/07,13:44:27,039.1,1.250,353.40
11/04/07,13:44:28,038.4,1.250,353.40
11/04/07,13:44:29,037.7,1.250,353.40
11/04/07,13:44:30,037.1,1.250,353.41
11/04/07,13:44:31,036.4,1.250,353.43
11/04/07,13:44:32,035.8,1.250,353.44
11/04/07,13:44:33,035.0,1.250,353.44
11/04/07,13:44:34,034.2,1.250,353.45
11/04/07,13:44:35,033.5,1.250,353.47
11/04/07,13:44:36,033.0,1.250,353.46
11/04/07,13:44:37,033.0,1.250,353.46
11/04/07,13:44:38,033.2,1.250,353.44
11/04/07,13:44:39,033.4,1.250,353.41
11/04/07,13:44:40,033.2,1.250,353.38
11/04/07,13:44:41,033.2,1.250,353.38
11/04/07,13:44:42,033.4,1.250,353.37
11/04/07,13:44:43,034.2,1.250,353.38
11/04/07,13:44:44,035.2,1.250,353.40
11/04/07,13:44:45,036.3,1.250,353.40
11/04/07,13:44:46,037.2,1.250,353.41
11/04/07,13:44:47,037.9,1.250,353.42
11/04/07,13:44:48,038.1,1.250,353.42
11/04/07,13:44:49,038.1,1.250,353.42
11/04/07,13:44:50,038.4,1.250,353.42
11/04/07,13:44:51,039.1,1.250,353.44
11/04/07,13:44:52,039.9,1.250,353.45
11/04/07,13:44:53,040.6,1.250,353.45
11/04/07,13:44:54,040.8,1.250,353.45
11/04/07,13:44:55,041.0,1.250,353.44
11/04/07,13:44:56,041.1,1.250,353.43
11/04/07,13:44:57,041.3,1.250,353.42
11/04/07,13:44:58,041.5,1.250,353.42
11/04/07,13:44:59,041.5,1.250,353.41
11/04/07,13:45:00,041.6,1.250,353.40
11/04/07,13:45:01,041.9,1.250,353.39
11/04/07,13:45:02,042.1,1.250,353.39
11/04/07,13:45:03,042.2,1.250,353.39
11/04/07,13:45:04,042.4,1.250,353.39
11/04/07,13:45:05,042.6,1.250,353.40
11/04/07,13:45:06,042.9,1.250,353.40
11/04/07,13:45:07,043.1,1.250,353.41
11/04/07,13:45:08,043.2,1.250,353.42
11/04/07,13:45:09,043.5,1.250,353.43
11/04/07,13:45:10,043.8,1.250,353.43
11/04/07,13:45:11,043.9,1.250,353.44
11/04/07,13:45:12,044.4,1.250,353.44
11/04/07,13:45:13,044.7,1.250,353.45
11/04/07,13:45:14,044.9,1.250,353.45
11/04/07,13:45:15,045.2,1.250,353.45
11/04/07,13:45:16,045.4,1.250,353.45
11/04/07,13:45:17,045.4,1.250,353.44
11/04/07,13:45:18,045.5,1.250,353.44
11/04/07,13:45:19,045.5,1.250,353.43
11/04/07,13:45:20,045.5,1.250,353.42
11/04/07,13:45:21,045.5,1.250,353.41
11/04/07,13:45:22,045.5,1.250,353.41
11/04/07,13:45:23,045.3,1.250,353.41
11/04/07,13:45:24,045.2,1.250,353.40
11/04/07,13:45:25,045.0,1.250,353.40
11/04/07,13:45:26,044.8,1.250,353.41
11/04/07,13:45:27,044.7,1.250,353.41
11/04/07,13:45:28,045.1,1.250,353.44
11/04/07,13:45:29,045.4,1.250,353.45
11/04/07,13:45:30,046.1,1.250,353.44
11/04/07,13:45:31,046.6,1.250,353.44
11/04/07,13:45:32,046.8,1.250,353.44
11/04/07,13:45:33,047.0,1.250,353.45
11/04/07,13:45:34,047.2,1.250,353.47
11/04/07,13:45:35,047.4,1.250,353.47
11/04/07,13:45:36,048.0,1.250,353.49
11/04/07,13:45:37,048.6,1.250,353.49
11/04/07,13:45:38,049.0,1.250,353.48
11/04/07,13:45:39,049.0,1.250,353.48
11/04/07,13:45:40,048.8,1.250,353.45
11/04/07,13:45:41,048.8,1.250,353.44
11/04/07,13:45:42,048.9,1.250,353.45
11/04/07,13:45:43,049.0,1.250,353.45
11/04/07,13:45:44,049.0,1.250,353.47
11/04/07,13:45:45,049.1,1.250,353.47
11/04/07,13:45:46,049.4,1.250,353.47
11/04/07,13:45:47,049.6,1.250,353.47
11/04/07,13:45:48,049.8,1.250,353.47
11/04/07,13:45:49,050.0,1.250,353.45
11/04/07,13:45:50,050.2,1.250,353.45
11/04/07,13:45:51,050.3,1.250,353.45
11/04/07,13:45:52,050.2,1.250,353.45
11/04/07,13:45:53,050.3,1.250,353.46
11/04/07,13:45:54,050.5,1.250,353.47
11/04/07,13:45:55,050.5,1.250,353.48
11/04/07,13:45:56,050.5,1.250,353.48
11/04/07,13:45:57,050.7,1.250,353.48
11/04/07,13:45:58,050.8,1.250,353.47
11/04/07,13:45:59,050.8,1.250,353.46
11/04/07,13:46:00,050.7,1.250,353.46
11/04/07,13:46:01,050.8,1.250,353.45
11/04/07,13:46:02,050.9,1.250,353.45
11/04/07,13:46:03,051.1,1.250,353.45
11/04/07,13:46:04,051.0,1.250,353.45
11/04/07,13:46:05,051.1,1.250,353.44
11/04/07,13:46:06,051.3,1.250,353.44
11/04/07,13:46:07,051.2,1.250,353.43
11/04/07,13:46:08,051.5,1.250,353.43
11/04/07,13:46:09,051.8,1.250,353.42
11/04/07,13:46:10,050.8,1.250,353.41
11/04/07,13:46:11,050.3,1.250,353.41
11/04/07,13:46:12,049.8,1.250,353.41
11/04/07,13:46:13,049.1,1.250,353.42
11/04/07,13:46:14,048.4,1.250,353.43
11/04/07,13:46:15,047.7,1.250,353.47
11/04/07,13:46:16,046.8,1.250,353.47
11/04/07,13:46:17,046.3,1.250,353.52
11/04/07,13:46:18,045.5,1.250,353.57
11/04/07,13:46:19,044.6,1.250,353.60
11/04/07,13:46:20,044.3,1.250,353.60
11/04/07,13:46:21,043.4,1.250,353.59
11/04/07,13:46:22,042.4,1.250,353.55
11/04/07,13:46:23,041.4,1.250,353.53
11/04/07,13:46:24,041.3,1.250,353.53
11/04/07,13:46:25,041.3,1.250,353.54
11/04/07,13:46:26,041.5,1.250,353.55
11/04/07,13:46:27,041.6,1.250,353.56
11/04/07,13:46:28,041.8,1.250,353.57
11/04/07,13:46:29,041.4,1.250,353.57
11/04/07,13:46:30,041.1,1.250,353.57
11/04/07,13:46:31,040.8,1.250,353.57
11/04/07,13:46:32,040.4,1.250,353.57
11/04/07,13:46:33,040.2,1.250,353.57
11/04/07,13:46:34,039.7,1.250,353.55
11/04/07,13:46:35,039.2,1.250,353.54
11/04/07,13:46:36,039.4,1.250,353.54
11/04/07,13:46:37,039.5,1.250,353.54
11/04/07,13:46:38,039.4,1.250,353.55
11/04/07,13:46:39,039.4,1.250,353.57
11/04/07,13:46:40,038.9,1.250,353.59
11/04/07,13:46:41,038.9,1.250,353.59
11/04/07,13:46:42,038.5,1.250,353.61
11/04/07,13:46:43,038.2,1.250,353.62
11/04/07,13:46:44,038.0,1.250,353.62
11/04/07,13:46:45,037.6,1.250,353.62
11/04/07,13:46:46,037.2,1.250,353.62
11/04/07,13:46:47,036.9,1.250,353.62
11/04/07,13:46:48,036.5,1.250,353.61
11/04/07,13:46:49,036.1,1.250,353.61
11/04/07,13:46:50,035.6,1.250,353.61
11/04/07,13:46:51,035.2,1.250,353.61
11/04/07,13:46:52,035.3,1.250,353.60
11/04/07,13:46:53,034.9,1.250,353.60
11/04/07,13:46:54,035.2,1.250,353.61
11/04/07,13:46:55,035.0,1.250,353.64
11/04/07,13:46:56,035.3,1.250,353.66
11/04/07,13:46:57,035.4,1.250,353.66
11/04/07,13:46:58,034.8,1.250,353.66
11/04/07,13:46:59,034.7,1.250,353.66
11/04/07,13:47:00,034.4,1.250,353.64
11/04/07,13:47:01,034.4,1.250,353.61
11/04/07,13:47:02,034.3,1.250,353.61
11/04/07,13:47:03,034.8,1.250,353.59
11/04/07,13:47:04,035.3,1.250,353.58
11/04/07,13:47:05,036.0,1.250,353.58
11/04/07,13:47:06,036.9,1.250,353.58
11/04/07,13:47:07,037.8,1.250,353.60
11/04/07,13:47:08,039.1,1.250,353.63
11/04/07,13:47:09,040.4,1.250,353.65
11/04/07,13:47:10,041.7,1.250,353.65
11/04/07,13:47:11,042.8,1.250,353.65
11/04/07,13:47:12,044.0,1.250,353.63
11/04/07,13:47:13,044.8,1.250,353.62
11/04/07,13:47:14,045.4,1.250,353.62
11/04/07,13:47:15,046.2,1.250,353.60
11/04/07,13:47:16,046.8,1.250,353.59
11/04/07,13:47:17,047.8,1.250,353.60
11/04/07,13:47:18,048.9,1.250,353.60
11/04/07,13:47:19,049.9,1.250,353.61
11/04/07,13:47:20,050.9,1.250,353.60
11/04/07,13:47:21,051.7,1.250,353.60
11/04/07,13:47:22,052.2,1.250,353.60
11/04/07,13:47:23,052.5,1.250,353.59
11/04/07,13:47:24,052.8,1.250,353.58
11/04/07,13:47:25,053.4,1.250,353.58
11/04/07,13:47:26,053.7,1.250,353.58
11/04/07,13:47:27,054.1,1.250,353.59
11/04/07,13:47:28,054.2,1.250,353.58
11/04/07,13:47:29,054.8,1.250,353.54
11/04/07,13:47:30,055.1,1.250,353.54
11/04/07,13:47:31,055.7,1.250,353.49
11/04/07,13:47:32,056.1,1.250,353.40
11/04/07,13:47:33,055.8,1.250,353.29
11/04/07,13:47:34,055.4,1.325,353.19
11/04/07,13:47:35,055.5,1.338,353.19
11/04/07,13:47:36,055.7,1.538,353.08
11/04/07,13:47:37,056.2,1.600,352.96
11/04/07,13:47:38,056.3,1.688,352.83
11/04/07,13:47:39,055.8,1.738,352.83
11/04/07,13:47:40,055.0,1.750,352.73
11/04/07,13:47:41,054.4,1.863,352.66
11/04/07,13:47:42,054.3,1.950,352.58
11/04/07,13:47:43,054.5,1.975,352.58
11/04/07,13:47:44,054.3,2.050,352.47
11/04/07,13:47:45,053.8,2.125,352.37
11/04/07,13:47:46,053.1,2.200,352.31
11/04/07,13:47:47,053.0,2.213,352.31
11/04/07,13:47:48,053.4,2.300,352.29
11/04/07,13:47:49,053.7,2.238,352.26
11/04/07,13:47:50,053.4,2.250,352.23
11/04/07,13:47:51,052.8,2.263,352.23
11/04/07,13:47:52,052.2,2.300,352.21
11/04/07,13:47:53,052.2,2.363,352.18
11/04/07,13:47:54,052.3,2.375,352.12
11/04/07,13:47:55,052.1,2.413,352.12
11/04/07,13:47:56,051.2,2.463,352.05
11/04/07,13:47:57,050.2,2.500,352.00
11/04/07,13:47:58,049.8,2.550,351.96
11/04/07,13:47:59,049.9,2.550,351.96
11/04/07,13:48:00,050.1,2.550,351.89
11/04/07,13:48:01,048.6,2.538,351.83
11/04/07,13:48:02,045.7,2.613,351.80
11/04/07,13:48:03,044.2,2.675,351.80
11/04/07,13:48:04,043.6,2.725,351.77
11/04/07,13:48:05,042.0,2.775,351.70
11/04/07,13:48:06,039.8,2.800,351.62
11/04/07,13:48:07,036.4,2.876,351.56
11/04/07,13:48:08,032.8,2.926,351.56
11/04/07,13:48:09,029.9,2.951,351.52
11/04/07,13:48:10,027.5,2.963,351.50
11/04/07,13:48:11,024.7,3.001,351.51
11/04/07,13:48:12,022.9,3.001,351.51
11/04/07,13:48:13,022.1,2.988,351.49
11/04/07,13:48:14,020.4,2.976,351.46
11/04/07,13:48:15,018.4,2.976,351.43
11/04/07,13:48:16,017.8,2.938,351.43
11/04/07,13:48:17,017.4,2.913,351.40
11/04/07,13:48:18,015.8,2.876,351.43
11/04/07,13:48:19,015.1,2.876,351.52
11/04/07,13:48:20,016.0,2.800,351.52
11/04/07,13:48:21,017.6,2.763,351.60
11/04/07,13:48:22,019.2,2.663,351.66
11/04/07,13:48:23,020.8,2.613,351.73
11/04/07,13:48:24,023.1,2.575,351.73
11/04/07,13:48:25,026.2,2.550,351.81
11/04/07,13:48:26,029.9,2.513,351.88
11/04/07,13:48:27,033.4,2.400,351.95
11/04/07,13:48:28,035.6,2.350,351.95
11/04/07,13:48:29,037.3,2.275,352.04
11/04/07,13:48:30,039.5,2.200,352.17
11/04/07,13:48:31,042.3,2.113,352.30
11/04/07,13:48:32,045.3,2.038,352.30
11/04/07,13:48:33,047.6,1.975,352.41
11/04/07,13:48:34,049.6,1.838,352.52
11/04/07,13:48:35,051.4,1.788,352.63
11/04/07,13:48:36,053.3,1.725,352.63
11/04/07,13:48:37,055.2,1.638,352.75
11/04/07,13:48:38,056.6,1.538,352.88
11/04/07,13:48:39,057.9,1.463,353.02
11/04/07,13:48:40,059.3,1.338,353.17
11/04/07,13:48:41,060.9,1.250,353.17
11/04/07,13:48:42,062.5,1.250,353.32
11/04/07,13:48:43,064.1,1.250,353.45
11/04/07,13:48:44,065.6,1.250,353.55
11/04/07,13:48:45,066.9,1.250,353.55
11/04/07,13:48:46,066.8,1.250,353.64
11/04/07,13:48:47,070.0,1.250,353.70
11/04/07,13:48:48,072.1,1.250,353.68
11/04/07,13:48:49,073.4,1.250,353.68
11/04/07,13:48:50,073.6,1.250,353.64
11/04/07,13:48:51,073.5,1.250,353.59
11/04/07,13:48:52,073.5,1.250,353.56
11/04/07,13:48:53,073.6,1.250,353.56
11/04/07,13:48:54,073.4,1.250,353.54
11/04/07,13:48:55,073.2,1.250,353.54
11/04/07,13:48:56,073.1,1.250,353.56
11/04/07,13:48:57,072.9,1.250,353.56
11/04/07,13:48:58,072.9,1.250,353.58
11/04/07,13:48:59,073.0,1.250,353.61
11/04/07,13:49:00,073.4,1.250,353.62
11/04/07,13:49:01,073.7,1.250,353.62
11/04/07,13:49:02,073.9,1.250,353.61
11/04/07,13:49:03,074.0,1.250,353.60
11/04/07,13:49:04,074.0,1.250,353.59
11/04/07,13:49:05,074.0,1.250,353.59
11/04/07,13:49:06,074.0,1.250,353.58
11/04/07,13:49:07,074.0,1.250,353.57
11/04/07,13:49:08,074.1,1.250,353.57
11/04/07,13:49:09,074.2,1.250,353.57
11/04/07,13:49:10,074.2,1.250,353.58
11/04/07,13:49:11,074.4,1.250,353.59
11/04/07,13:49:12,074.7,1.250,353.60
11/04/07,13:49:13,074.9,1.250,353.61
11/04/07,13:49:14,075.1,1.250,353.61
11/04/07,13:49:15,075.2,1.250,353.61
11/04/07,13:49:16,075.3,1.250,353.60
11/04/07,13:49:17,075.3,1.250,353.55
11/04/07,13:49:18,076.1,1.250,353.55
11/04/07,13:49:19,075.8,1.250,353.44
11/04/07,13:49:20,075.3,1.250,353.32
11/04/07,13:49:21,075.4,1.338,353.19
11/04/07,13:49:22,075.8,1.413,353.19
11/04/07,13:49:23,076.3,1.550,353.06
11/04/07,13:49:24,077.0,1.588,352.91
11/04/07,13:49:25,077.2,1.250,352.78
11/04/07,13:49:26,078.4,1.738,352.78
11/04/07,13:49:27,079.7,1.888,352.61
11/04/07,13:49:28,080.7,1.425,352.41
11/04/07,13:49:29,081.6,1.425,352.21
11/04/07,13:49:30,082.2,1.375,352.21
11/04/07,13:49:31,083.1,2.400,352.03
11/04/07,13:49:32,083.9,2.438,351.87
11/04/07,13:49:33,084.5,2.538,351.73
11/04/07,13:49:34,084.9,2.600,351.73
11/04/07,13:49:35,084.8,2.638,351.63
11/04/07,13:49:36,084.5,2.700,351.56
11/04/07,13:49:37,083.2,2.738,351.49
11/04/07,13:49:38,080.6,2.750,351.49
11/04/07,13:49:39,076.6,2.800,351.43
11/04/07,13:49:40,072.4,2.775,351.39
11/04/07,13:49:41,067.6,2.788,351.35
11/04/07,13:49:42,062.6,2.813,351.35
11/04/07,13:49:43,057.3,2.813,351.32
11/04/07,13:49:44,051.6,2.813,351.28
11/04/07,13:49:45,045.4,2.800,351.25
11/04/07,13:49:46,038.9,2.813,351.24
11/04/07,13:49:47,032.3,2.826,351.24
11/04/07,13:49:48,025.3,2.851,351.25
11/04/07,13:49:49,018.1,2.838,351.26
11/04/07,13:49:50,010.5,2.788,351.27
11/04/07,13:49:51,002.6,2.788,351.27
11/04/07,13:49:52,354.1,2.763,351.29
11/04/07,13:49:53,345.3,2.763,351.30
11/04/07,13:49:54,336.1,2.700,351.32
11/04/07,13:49:55,326.9,2.675,351.32
11/04/07,13:49:56,318.3,2.625,351.35
11/04/07,13:49:57,310.5,2.563,351.38
11/04/07,13:49:58,304.8,2.513,351.42
11/04/07,13:49:59,296.1,2.500,351.42
11/04/07,13:50:00,289.0,2.350,351.45
11/04/07,13:50:01,282.2,2.388,351.45
11/04/07,13:50:02,276.0,2.425,351.43
11/04/07,13:50:03,269.7,2.438,351.43
11/04/07,13:50:04,263.7,2.475,351.39
11/04/07,13:50:05,258.0,2.300,351.35
11/04/07,13:50:06,252.5,2.388,351.29
11/04/07,13:50:07,247.0,2.300,351.29
11/04/07,13:50:08,241.9,2.638,351.24
11/04/07,13:50:09,236.7,2.750,351.18
11/04/07,13:50:10,231.9,2.800,351.13
11/04/07,13:50:11,227.3,2.826,351.13
11/04/07,13:50:12,222.9,2.838,351.09
11/04/07,13:50:13,219.1,2.525,351.04
11/04/07,13:50:14,215.8,2.550,351.01
11/04/07,13:50:15,213.5,2.688,351.01
11/04/07,13:50:16,210.2,2.901,351.00
11/04/07,13:50:17,205.6,2.926,351.01
11/04/07,13:50:18,200.3,2.951,351.02
11/04/07,13:50:19,194.9,3.001,351.01
11/04/07,13:50:20,190.4,3.088,351.01
11/04/07,13:50:21,187.0,3.113,350.99
11/04/07,13:50:22,183.8,3.163,350.97
11/04/07,13:50:23,180.7,3.188,350.97
11/04/07,13:50:24,176.4,3.238,350.97
11/04/07,13:50:25,173.0,3.201,350.96
11/04/07,13:50:26,171.1,3.138,350.94
11/04/07,13:50:27,170.3,2.625,350.93
11/04/07,13:50:28,170.4,2.613,350.93
11/04/07,13:50:29,169.5,2.800,350.95
11/04/07,13:50:30,167.1,3.138,350.97
11/04/07,13:50:31,164.0,3.113,350.97
11/04/07,13:50:32,161.7,3.113,350.97
11/04/07,13:50:33,160.2,3.076,350.98
11/04/07,13:50:34,158.4,3.051,351.00
11/04/07,13:50:35,156.4,3.038,351.01
11/04/07,13:50:36,155.3,3.038,351.01
11/04/07,13:50:37,154.7,3.051,351.04
11/04/07,13:50:38,154.7,3.063,351.08
11/04/07,13:50:39,155.0,3.063,351.12
11/04/07,13:50:40,155.6,3.051,351.12
11/04/07,13:50:41,156.5,3.013,351.15
11/04/07,13:50:42,158.1,2.976,351.20
11/04/07,13:50:43,159.5,2.913,351.25
11/04/07,13:50:44,159.7,2.913,351.25
11/04/07,13:50:45,159.5,2.901,351.30
11/04/07,13:50:46,160.2,2.901,351.33
11/04/07,13:50:47,162.1,2.888,351.35
11/04/07,13:50:48,164.4,2.876,351.35
11/04/07,13:50:49,166.4,2.876,351.39
11/04/07,13:50:50,167.5,2.976,351.42
11/04/07,13:50:51,168.0,3.101,351.44
11/04/07,13:50:52,168.5,3.388,351.46
11/04/07,13:50:53,170.0,3.451,351.46
11/04/07,13:50:54,170.9,3.501,351.48
11/04/07,13:50:55,171.5,3.438,351.52
11/04/07,13:50:56,172.0,3.438,351.56
11/04/07,13:50:57,172.6,3.613,351.56
11/04/07,13:50:58,173.6,3.663,351.62
11/04/07,13:50:59,174.7,4.063,351.70
11/04/07,13:51:00,175.7,4.339,351.79
11/04/07,13:51:01,176.3,4.113,351.79
11/04/07,13:51:02,177.4,4.076,351.88
11/04/07,13:51:03,178.3,4.001,351.96
11/04/07,13:51:04,178.4,3.988,352.06
11/04/07,13:51:05,177.8,3.938,352.06
11/04/07,13:51:06,176.0,3.876,352.16
11/04/07,13:51:07,174.3,3.813,352.23
11/04/07,13:51:08,174.2,3.813,352.29
11/04/07,13:51:09,174.7,3.813,352.29
11/04/07,13:51:10,174.4,3.801,352.35
11/04/07,13:51:11,174.0,3.763,352.40
11/04/07,13:51:12,173.5,3.626,352.46
11/04/07,13:51:13,172.0,3.513,352.46
11/04/07,13:51:14,170.3,3.188,352.51
11/04/07,13:51:15,167.8,3.163,352.56
11/04/07,13:51:16,164.0,3.138,352.61
11/04/07,13:51:17,159.4,3.076,352.61
11/04/07,13:51:18,154.3,3.088,352.65
11/04/07,13:51:19,149.3,3.101,352.73
11/04/07,13:51:20,143.1,3.226,352.81
11/04/07,13:51:21,137.7,3.201,352.81
11/04/07,13:51:22,134.6,3.176,352.87
11/04/07,13:51:23,133.3,3.426,352.90
11/04/07,13:51:24,132.5,3.513,352.91
11/04/07,13:51:25,130.8,3.701,352.91
11/04/07,13:51:26,128.7,3.838,352.91
11/04/07,13:51:27,125.9,3.851,352.90
11/04/07,13:51:28,123.4,4.026,352.88
11/04/07,13:51:29,121.4,4.113,352.87
11/04/07,13:51:30,119.6,4.163,352.87
11/04/07,13:51:31,118.3,4.126,352.87
11/04/07,13:51:32,117.2,4.163,352.88
11/04/07,13:51:33,117.0,4.188,352.92
11/04/07,13:51:34,116.7,4.163,352.92
11/04/07,13:51:35,116.4,4.126,352.97
11/04/07,13:51:36,116.9,4.113,352.98
11/04/07,13:51:37,118.0,4.088,352.99
11/04/07,13:51:38,120.5,4.063,352.99
11/04/07,13:51:39,122.7,4.051,353.05
11/04/07,13:51:40,124.5,4.076,353.12
11/04/07,13:51:41,125.7,4.001,353.19
11/04/07,13:51:42,127.0,3.926,353.19
11/04/07,13:51:43,128.7,3.851,353.26
11/04/07,13:51:44,130.9,3.813,353.35
11/04/07,13:51:45,132.6,3.751,353.46
11/04/07,13:51:46,133.9,3.663,353.46
11/04/07,13:51:47,135.6,3.576,353.55
11/04/07,13:51:48,137.1,3.463,353.63
11/04/07,13:51:49,138.6,3.351,353.75
11/04/07,13:51:50,140.6,3.288,353.75
11/04/07,13:51:51,142.4,3.176,353.89
11/04/07,13:51:52,144.3,3.051,354.05
11/04/07,13:51:53,146.3,2.988,354.19
11/04/07,13:51:54,148.7,2.838,354.19
11/04/07,13:51:55,150.7,2.738,354.33
11/04/07,13:51:56,151.8,2.600,354.47
11/04/07,13:51:57,152.5,2.513,354.60
11/04/07,13:51:58,153.1,2.363,354.74
11/04/07,13:51:59,153.4,2.175,354.74
11/04/07,13:52:00,154.5,2.013,354.87
11/04/07,13:52:01,155.9,1.963,354.98
11/04/07,13:52:02,157.5,1.875,355.08
11/04/07,13:52:03,158.3,1.788,355.08
11/04/07,13:52:04,158.3,1.675,355.17
11/04/07,13:52:05,159.2,1.563,355.24
11/04/07,13:52:06,161.5,1.400,355.32
11/04/07,13:52:07,164.7,1.275,355.32
11/04/07,13:52:08,166.9,1.250,355.45
11/04/07,13:52:09,166.9,1.250,355.49
11/04/07,13:52:10,169.3,1.250,355.50
11/04/07,13:52:11,172.0,1.300,355.50
11/04/07,13:52:12,171.6,1.375,355.55
11/04/07,13:52:13,170.0,1.400,355.56
11/04/07,13:52:14,170.3,1.438,355.54
11/04/07,13:52:15,170.8,1.513,355.54
11/04/07,13:52:16,172.1,1.500,355.49
11/04/07,13:52:17,173.9,1.538,355.44
11/04/07,13:52:18,175.0,1.575,355.38
11/04/07,13:52:19,177.1,1.638,355.38
11/04/07,13:52:20,179.7,1.675,355.32
11/04/07,13:52:21,181.3,1.738,355.29
11/04/07,13:52:22,182.4,1.763,355.28
11/04/07,13:52:23,182.8,1.813,355.28
11/04/07,13:52:24,183.8,1.850,355.25
11/04/07,13:52:25,185.7,1.750,355.19
11/04/07,13:52:26,187.6,1.963,355.12
11/04/07,13:52:27,189.3,2.000,355.12
11/04/07,13:52:28,190.8,2.075,355.03
11/04/07,13:52:29,192.4,2.088,354.94
11/04/07,13:52:30,194.1,2.050,354.84
11/04/07,13:52:31,195.4,2.038,354.75
11/04/07,13:52:32,197.1,1.438,354.75
11/04/07,13:52:33,199.0,1.938,354.64
11/04/07,13:52:34,201.1,1.963,354.52
11/04/07,13:52:35,202.8,1.925,354.39
11/04/07,13:52:36,204.2,1.950,354.39
11/04/07,13:52:37,204.9,1.963,354.24
11/04/07,13:52:38,204.9,2.038,354.12
11/04/07,13:52:39,204.9,2.113,354.03
11/04/07,13:52:40,203.0,2.250,354.03
11/04/07,13:52:41,200.8,2.375,353.95
11/04/07,13:52:42,200.1,2.463,353.85
11/04/07,13:52:43,202.3,2.738,353.76
11/04/07,13:52:44,205.8,2.788,353.76
11/04/07,13:52:45,207.7,2.788,353.70
11/04/07,13:52:46,208.2,2.688,353.64
11/04/07,13:52:47,209.1,2.613,353.56
11/04/07,13:52:48,211.7,2.550,353.56
11/04/07,13:52:49,215.8,2.525,353.47
11/04/07,13:52:50,219.5,2.463,353.41
11/04/07,13:52:51,222.6,2.500,353.35
11/04/07,13:52:52,225.6,2.550,353.35
11/04/07,13:52:53,229.2,2.625,353.28
11/04/07,13:52:54,234.2,2.750,353.22
11/04/07,13:52:55,239.2,3.038,353.19
11/04/07,13:52:56,242.8,3.163,353.19
11/04/07,13:52:57,245.7,3.176,353.17
11/04/07,13:52:58,247.9,3.151,353.13
11/04/07,13:52:59,250.5,3.188,353.09
11/04/07,13:53:00,251.8,3.263,353.09
11/04/07,13:53:01,252.9,3.413,353.04
11/04/07,13:53:02,254.0,3.526,352.99
11/04/07,13:53:03,255.0,3.563,352.96
11/04/07,13:53:04,255.7,3.563,352.96
11/04/07,13:53:05,256.8,3.538,352.96
11/04/07,13:53:06,258.0,3.513,352.97
11/04/07,13:53:07,260.1,3.501,352.97
11/04/07,13:53:08,262.9,3.476,352.94
11/04/07,13:53:09,265.8,3.426,352.94
11/04/07,13:53:10,268.7,3.326,352.92
11/04/07,13:53:11,271.6,3.301,352.93
11/04/07,13:53:12,274.4,3.151,352.91
11/04/07,13:53:13,277.0,3.188,352.91
11/04/07,13:53:14,278.5,3.076,352.89
11/04/07,13:53:15,279.6,3.001,352.89
11/04/07,13:53:16,280.9,3.013,352.85
11/04/07,13:53:17,281.7,3.063,352.85
11/04/07,13:53:18,282.3,3.126,352.78
11/04/07,13:53:19,281.7,3.113,352.72
11/04/07,13:53:20,281.5,3.126,352.69
11/04/07,13:53:21,281.9,3.138,352.69
11/04/07,13:53:22,282.7,3.163,352.66
11/04/07,13:53:23,282.9,3.176,352.63
11/04/07,13:53:24,282.5,3.038,352.64
11/04/07,13:53:25,282.2,3.001,352.64
11/04/07,13:53:26,281.8,2.963,352.66
11/04/07,13:53:27,281.4,2.926,352.66
11/04/07,13:53:28,279.0,2.901,352.67
11/04/07,13:53:29,276.3,2.938,352.67
11/04/07,13:53:30,273.8,3.026,352.72
11/04/07,13:53:31,271.0,3.138,352.75
11/04/07,13:53:32,267.3,3.113,352.73
11/04/07,13:53:33,263.0,3.088,352.73
11/04/07,13:53:34,258.3,3.101,352.74
11/04/07,13:53:35,253.3,3.088,352.77
11/04/07,13:53:36,247.6,3.063,352.81
11/04/07,13:53:37,241.6,3.063,352.85
11/04/07,13:53:38,236.0,3.101,352.85
11/04/07,13:53:39,230.1,3.126,352.92
11/04/07,13:53:40,222.5,3.063,352.98
11/04/07,13:53:41,216.0,2.963,353.02
11/04/07,13:53:42,212.2,2.888,353.02
11/04/07,13:53:43,210.0,2.838,353.09
11/04/07,13:53:44,206.8,2.750,353.20
11/04/07,13:53:45,201.7,2.738,353.31
11/04/07,13:53:46,196.5,2.650,353.31
11/04/07,13:53:47,192.9,2.563,353.40
11/04/07,13:53:48,191.3,2.525,353.51
11/04/07,13:53:49,189.3,2.488,353.61
11/04/07,13:53:50,186.2,2.613,353.61
11/04/07,13:53:51,182.2,2.550,353.71
11/04/07,13:53:52,178.1,2.738,353.76
11/04/07,13:53:53,175.3,2.688,353.79
11/04/07,13:53:54,173.6,2.675,353.79
11/04/07,13:53:55,172.5,2.700,353.83
11/04/07,13:53:56,171.0,2.725,353.86
11/04/07,13:53:57,169.0,2.713,353.86
11/04/07,13:53:58,167.2,2.650,353.86
11/04/07,13:53:59,167.3,2.600,353.82
11/04/07,13:54:00,170.3,2.613,353.80
11/04/07,13:54:01,171.1,2.663,353.81
11/04/07,13:54:02,168.0,2.700,353.81
11/04/07,13:54:03,163.4,2.763,353.80
11/04/07,13:54:04,160.1,2.813,353.74
11/04/07,13:54:05,158.5,2.826,353.68
11/04/07,13:54:06,157.3,2.913,353.68
11/04/07,13:54:07,154.7,2.976,353.65
11/04/07,13:54:08,150.9,3.051,353.61
11/04/07,13:54:09,145.8,3.176,353.54
11/04/07,13:54:10,141.7,3.263,353.41
11/04/07,13:54:11,139.8,3.351,353.41
11/04/07,13:54:12,139.4,3.513,353.28
11/04/07,13:54:13,137.7,3.638,353.20
11/04/07,13:54:14,134.2,3.713,353.13
11/04/07,13:54:15,130.5,3.801,353.13
11/04/07,13:54:16,128.1,3.876,353.03
11/04/07,13:54:17,126.7,3.913,352.93
11/04/07,13:54:18,125.8,4.013,352.84
11/04/07,13:54:19,124.7,4.113,352.84
11/04/07,13:54:20,123.2,4.151,352.77
11/04/07,13:54:21,121.4,4.251,352.69
11/04/07,13:54:22,120.1,4.314,352.60
11/04/07,13:54:23,119.7,4.351,352.60
11/04/07,13:54:24,120.1,4.376,352.53
11/04/07,13:54:25,120.6,4.439,352.50
11/04/07,13:54:26,120.8,4.476,352.48
11/04/07,13:54:27,120.6,4.526,352.48
11/04/07,13:54:28,120.4,4.501,352.45
11/04/07,13:54:29,120.4,4.514,352.43
11/04/07,13:54:30,120.9,4.539,352.42
11/04/07,13:54:31,121.9,4.576,352.42
11/04/07,13:54:32,122.9,4.339,352.43
11/04/07,13:54:33,124.1,4.188,352.44
11/04/07,13:54:34,125.9,4.026,352.46
11/04/07,13:54:35,128.0,3.938,352.46
11/04/07,13:54:36,130.4,3.876,352.48
11/04/07,13:54:37,132.9,3.863,352.52
11/04/07,13:54:38,135.2,3.876,352.56
11/04/07,13:54:39,137.3,3.776,352.56
11/04/07,13:54:40,139.2,3.713,352.57
11/04/07,13:54:41,141.4,3.751,352.59
11/04/07,13:54:42,143.2,3.701,352.61
11/04/07,13:54:43,144.3,3.701,352.63
11/04/07,13:54:44,144.9,3.788,352.63
11/04/07,13:54:45,145.3,3.863,352.63
11/04/07,13:54:46,146.4,3.876,352.62
11/04/07,13:54:47,147.8,3.926,352.61
11/04/07,13:54:48,149.3,3.938,352.61
11/04/07,13:54:49,149.8,3.913,352.59
11/04/07,13:54:50,149.9,3.913,352.57
11/04/07,13:54:51,149.9,3.913,352.55
11/04/07,13:54:52,149.8,3.838,352.55
11/04/07,13:54:53,149.4,3.688,352.52
11/04/07,13:54:54,149.2,3.713,352.48
11/04/07,13:54:55,148.9,3.751,352.46
11/04/07,13:54:56,148.1,3.588,352.46
11/04/07,13:54:57,146.7,3.088,352.47
11/04/07,13:54:58,144.8,3.088,352.46
11/04/07,13:54:59,143.4,2.926,352.42
11/04/07,13:55:00,144.2,2.863,352.42
11/04/07,13:55:01,145.2,2.826,352.40
11/04/07,13:55:02,144.7,2.851,352.42
11/04/07,13:55:03,142.2,2.888,352.41
11/04/07,13:55:04,140.1,2.163,352.41
11/04/07,13:55:05,139.9,2.838,352.36
11/04/07,13:55:06,141.2,2.713,352.29
11/04/07,13:55:07,143.3,2.613,352.28
11/04/07,13:55:08,143.0,2.550,352.28
11/04/07,13:55:09,140.2,2.538,352.30
11/04/07,13:55:10,135.7,2.575,352.28
11/04/07,13:55:11,131.7,2.638,352.24
11/04/07,13:55:12,128.1,2.650,352.24
11/04/07,13:55:13,124.0,2.750,352.22
11/04/07,13:55:14,119.0,2.775,352.23
11/04/07,13:55:15,112.7,2.800,352.24
11/04/07,13:55:16,106.2,2.813,352.28
11/04/07,13:55:17,099.7,2.813,352.28
11/04/07,13:55:18,094.4,2.813,352.28
11/04/07,13:55:19,088.9,2.813,352.29
11/04/07,13:55:20,084.0,2.838,352.31
11/04/07,13:55:21,080.2,2.851,352.31
11/04/07,13:55:22,077.0,2.813,352.31
11/04/07,13:55:23,074.1,2.876,352.28
11/04/07,13:55:24,071.2,2.901,352.25
11/04/07,13:55:25,069.0,2.976,352.25
11/04/07,13:55:26,067.3,3.013,352.23
11/04/07,13:55:27,066.4,3.026,352.20
11/04/07,13:55:28,065.6,3.013,352.18
11/04/07,13:55:29,065.0,3.013,352.18
11/04/07,13:55:30,064.6,3.026,352.16
11/04/07,13:55:31,064.4,3.038,352.15
11/04/07,13:55:32,064.1,3.051,352.16
11/04/07,13:55:33,063.4,3.101,352.16
11/04/07,13:55:34,063.1,3.038,352.17
11/04/07,13:55:35,063.3,3.038,352.18
11/04/07,13:55:36,062.8,3.013,352.17
11/04/07,13:55:37,062.0,3.026,352.17
11/04/07,13:55:38,061.4,3.038,352.20
11/04/07,13:55:39,061.6,3.038,352.22
11/04/07,13:55:40,062.3,2.976,352.23
11/04/07,13:55:41,062.3,2.938,352.23
11/04/07,13:55:42,061.5,2.876,352.23
11/04/07,13:55:43,060.8,2.876,352.26
11/04/07,13:55:44,060.8,2.838,352.31
11/04/07,13:55:45,061.4,2.800,352.31
11/04/07,13:55:46,061.1,2.725,352.35
11/04/07,13:55:47,060.2,2.688,352.40
11/04/07,13:55:48,059.4,2.688,352.47
11/04/07,13:55:49,059.6,2.650,352.52
11/04/07,13:55:50,059.8,2.725,352.52
11/04/07,13:55:51,059.6,2.663,352.57
11/04/07,13:55:52,059.1,2.688,352.63
11/04/07,13:55:53,059.0,2.763,352.70
11/04/07,13:55:54,059.1,2.650,352.70
11/04/07,13:55:55,059.1,2.613,352.77
11/04/07,13:55:56,059.2,2.525,352.84
11/04/07,13:55:57,059.0,2.500,352.91
11/04/07,13:55:58,059.0,2.475,352.91
11/04/07,13:55:59,059.1,2.450,352.99
11/04/07,13:56:00,059.4,2.388,353.07
11/04/07,13:56:01,059.9,2.225,353.15
11/04/07,13:56:02,060.4,2.125,353.15
11/04/07,13:56:03,060.6,2.038,353.22
11/04/07,13:56:04,060.8,2.038,353.31
11/04/07,13:56:05,061.0,1.975,353.41
11/04/07,13:56:06,061.5,1.925,353.41
11/04/07,13:56:07,061.9,1.863,353.50
11/04/07,13:56:08,061.9,1.775,353.59
11/04/07,13:56:09,061.9,1.725,353.68
11/04/07,13:56:10,061.5,1.675,353.68
11/04/07,13:56:11,061.6,1.475,353.79
11/04/07,13:56:12,061.7,1.500,353.89
11/04/07,13:56:13,061.0,1.312,354.00
11/04/07,13:56:14,059.6,1.250,354.00
11/04/07,13:56:15,059.4,1.250,354.14
11/04/07,13:56:16,059.2,1.250,354.10
11/04/07,13:56:17,058.6,1.250,354.09
11/04/07,13:56:18,057.3,1.250,354.09
11/04/07,13:56:19,056.5,1.250,354.20
11/04/07,13:56:20,056.5,1.250,354.25
11/04/07,13:56:21,056.8,1.250,354.26
11/04/07,13:56:22,056.3,1.250,354.27
11/04/07,13:56:23,056.7,1.250,354.27
11/04/07,13:56:24,057.5,1.250,354.27
11/04/07,13:56:25,057.3,1.250,354.28
11/04/07,13:56:26,057.1,1.250,354.28
11/04/07,13:56:27,056.5,1.250,354.28
11/04/07,13:56:28,055.5,1.250,354.29
11/04/07,13:56:29,055.9,1.250,354.33
11/04/07,13:56:30,057.0,1.250,354.35
11/04/07,13:56:31,058.5,1.250,354.35
11/04/07,13:56:32,059.3,1.250,354.32
11/04/07,13:56:33,059.6,1.250,354.29
11/04/07,13:56:34,059.4,1.250,354.28
11/04/07,13:56:35,059.3,1.250,354.28
11/04/07,13:56:36,059.4,1.250,354.27
11/04/07,13:56:37,060.1,1.250,354.26
11/04/07,13:56:38,060.7,1.250,354.25
11/04/07,13:56:39,061.1,1.250,354.25
11/04/07,13:56:40,061.2,1.250,354.27
11/04/07,13:56:41,061.5,1.250,354.32
11/04/07,13:56:42,062.5,1.250,354.38
11/04/07,13:56:43,063.3,1.250,354.38
11/04/07,13:56:44,063.9,1.250,354.41
11/04/07,13:56:45,064.2,1.250,354.44
11/04/07,13:56:46,064.4,1.250,354.49
11/04/07,13:56:47,064.6,1.250,354.49
11/04/07,13:56:48,064.7,1.250,354.55
11/04/07,13:56:49,065.2,1.250,354.61
11/04/07,13:56:50,065.3,1.250,354.64
11/04/07,13:56:51,064.3,1.250,354.64
11/04/07,13:56:52,064.2,1.250,354.65
11/04/07,13:56:53,063.5,1.250,354.69
11/04/07,13:56:54,063.2,1.250,354.68
11/04/07,13:56:55,064.1,1.250,354.65
11/04/07,13:56:56,063.8,1.250,354.65
11/04/07,13:56:57,063.3,1.250,354.64
11/04/07,13:56:58,062.5,1.250,354.64
11/04/07,13:56:59,062.2,1.250,354.64
11/04/07,13:57:00,062.1,1.250,354.64
11/04/07,13:57:01,062.5,1.250,354.63
11/04/07,13:57:02,062.8,1.250,354.63
11/04/07,13:57:03,062.7,1.250,354.64
11/04/07,13:57:04,062.5,1.250,354.64
11/04/07,13:57:05,062.1,1.250,354.65
11/04/07,13:57:06,062.0,1.250,354.65
11/04/07,13:57:07,062.1,1.250,354.66
11/04/07,13:57:08,062.1,1.262,354.66
11/04/07,13:57:09,062.2,1.250,354.67
11/04/07,13:57:10,062.0,1.250,354.67
11/04/07,13:57:11,061.7,1.250,354.68
11/04/07,13:57:12,061.2,1.250,354.68
11/04/07,13:57:13,061.1,1.250,354.68
11/04/07,13:57:14,061.3,1.250,354.68
11/04/07,13:57:15,061.3,1.250,354.68
11/04/07,13:57:16,060.9,1.250,354.68
11/04/07,13:57:17,060.6,1.250,354.68
11/04/07,13:57:18,060.4,1.250,354.68
11/04/07,13:57:19,060.4,1.250,354.68
11/04/07,13:57:20,060.7,1.250,354.68
11/04/07,13:57:21,060.8,1.250,354.68
11/04/07,13:57:22,060.6,1.250,354.68
11/04/07,13:57:23,060.5,1.250,354.68
11/04/07,13:57:24,060.3,1.250,354.68
11/04/07,13:57:25,060.4,1.250,354.68
11/04/07,13:57:26,060.6,1.262,354.68
11/04/07,13:57:27,060.9,1.250,354.68
11/04/07,13:57:28,061.0,1.250,354.68
11/04/07,13:57:29,061.1,1.250,354.68
11/04/07,13:57:30,061.1,1.250,354.68
11/04/07,13:57:31,061.0,1.250,354.68
11/04/07,13:57:32,060.7,1.250,354.67
11/04/07,13:57:33,060.4,1.250,354.67
11/04/07,13:57:34,060.3,1.250,354.67
11/04/07,13:57:35,060.4,1.250,354.67
11/04/07,13:57:36,060.4,1.250,354.67
11/04/07,13:57:37,060.2,1.250,354.67
11/04/07,13:57:38,060.0,1.250,354.66
11/04/07,13:57:39,059.7,1.250,354.66
11/04/07,13:57:40,059.2,1.250,354.66
11/04/07,13:57:41,059.1,1.250,354.66
11/04/07,13:57:42,058.9,1.250,354.66
11/04/07,13:57:43,058.9,1.250,354.67
11/04/07,13:57:44,058.5,1.250,354.67
11/04/07,13:57:45,058.2,1.250,354.67
11/04/07,13:57:46,057.7,1.250,354.67
11/04/07,13:57:47,058.0,1.250,354.68
11/04/07,13:57:48,058.2,1.250,354.67
11/04/07,13:57:49,058.2,1.250,354.67
11/04/07,13:57:50,058.1,1.250,354.66
11/04/07,13:57:51,058.1,1.250,354.65
11/04/07,13:57:52,057.8,1.250,354.65
11/04/07,13:57:53,057.6,1.250,354.65
11/04/07,13:57:54,057.4,1.250,354.63
11/04/07,13:57:55,057.2,1.250,354.63
11/04/07,13:57:56,057.1,1.250,354.63
11/04/07,13:57:57,057.2,1.250,354.63
11/04/07,13:57:58,057.3,1.250,354.64
11/04/07,13:57:59,057.3,1.250,354.64
11/04/07,13:58:00,057.3,1.250,354.64
11/04/07,13:58:01,057.0,1.250,354.65
11/04/07,13:58:02,057.0,1.250,354.65
11/04/07,13:58:03,057.1,1.250,354.65
11/04/07,13:58:04,057.1,1.250,354.65
11/04/07,13:58:05,057.1,1.250,354.65
11/04/07,13:58:06,057.3,1.250,354.65
11/04/07,13:58:07,057.3,1.250,354.65
11/04/07,13:58:08,057.1,1.250,354.65
11/04/07,13:58:09,057.0,1.250,354.64
11/04/07,13:58:10,056.9,1.250,354.64
11/04/07,13:58:11,057.0,1.250,354.64
11/04/07,13:58:12,056.9,1.250,354.64
11/04/07,13:58:13,057.0,1.250,354.64
11/04/07,13:58:14,056.9,1.250,354.64
11/04/07,13:58:15,056.9,1.250,354.64
11/04/07,13:58:16,056.7,1.338,354.64
11/04/07,13:58:17,056.6,1.250,354.64
11/04/07,13:58:18,056.6,1.250,354.64
11/04/07,13:58:19,056.5,1.250,354.64
11/04/07,13:58:20,056.3,1.250,354.65
11/04/07,13:58:21,056.4,1.250,354.66
11/04/07,13:58:22,056.4,1.250,354.66
11/04/07,13:58:23,056.5,1.250,354.66
11/04/07,13:58:24,056.5,1.250,354.65
11/04/07,13:58:25,056.6,1.250,354.65
11/04/07,13:58:26,056.5,1.250,354.65
11/04/07,13:58:27,056.4,1.250,354.64
11/04/07,13:58:28,056.3,1.250,354.64
11/04/07,13:58:29,056.2,1.250,354.64
11/04/07,13:58:30,056.2,1.250,354.64
11/04/07,13:58:31,056.2,1.250,354.63
11/04/07,13:58:32,056.2,1.250,354.63
11/04/07,13:58:33,056.3,1.250,354.63
11/04/07,13:58:34,056.3,1.250,354.64
11/04/07,13:58:35,056.3,1.250,354.64
11/04/07,13:58:36,056.4,1.250,354.64
11/04/07,13:58:37,056.5,1.250,354.63
11/04/07,13:58:38,056.5,1.250,354.64
11/04/07,13:58:39,056.6,1.250,354.64
11/04/07,13:58:40,056.6,1.250,354.64
11/04/07,13:58:41,056.6,1.250,354.64
11/04/07,13:58:42,056.5,1.250,354.64
11/04/07,13:58:43,056.6,1.250,354.64
11/04/07,13:58:44,056.6,1.250,354.64
11/04/07,13:58:45,056.6,1.250,354.64
11/04/07,13:58:46,056.5,1.250,354.64
11/04/07,13:58:47,056.8,1.250,354.64
11/04/07,13:58:48,056.6,1.250,354.65
11/04/07,13:58:49,056.9,1.250,354.65
11/04/07,13:58:50,056.6,1.250,354.65
11/04/07,13:58:51,056.6,1.250,354.65
11/04/07,13:58:52,056.6,1.250,354.65
11/04/07,13:58:53,056.7,1.250,354.65
11/04/07,13:58:54,056.6,1.250,354.65
11/04/07,13:58:55,056.7,1.250,354.65
11/04/07,13:58:56,056.6,1.250,354.64
11/04/07,13:58:57,056.5,1.250,354.65
11/04/07,13:58:58,056.4,1.250,354.65
11/04/07,13:58:59,056.5,1.250,354.65
11/04/07,13:59:00,056.5,1.250,354.65
11/04/07,13:59:01,056.6,1.250,354.65
11/04/07,13:59:02,056.6,1.250,354.65
11/04/07,13:59:03,056.7,1.250,354.65
11/04/07,13:59:04,056.7,1.250,354.65
11/04/07,13:59:05,056.7,1.250,354.65
11/04/07,13:59:06,056.7,1.250,354.64
11/04/07,13:59:07,056.7,1.250,354.64
11/04/07,13:59:08,056.6,1.250,354.64
11/04/07,13:59:09,056.8,1.250,354.64
11/04/07,13:59:10,056.7,1.250,354.63
11/04/07,13:59:11,056.6,1.250,354.63
11/04/07,13:59:12,056.6,1.250,354.63
11/04/07,13:59:13,056.7,1.250,354.64
11/04/07,13:59:14,056.6,1.250,354.64
11/04/07,13:59:15,056.5,1.250,354.64
11/04/07,13:59:16,056.6,1.250,354.64
11/04/07,13:59:17,056.5,1.250,354.64
11/04/07,13:59:18,056.6,1.250,354.65
11/04/07,13:59:19,056.4,1.250,354.65
11/04/07,13:59:20,056.6,1.250,354.65
11/04/07,13:59:21,056.7,1.250,354.65
11/04/07,13:59:22,056.7,1.250,354.65
11/04/07,13:59:23,056.7,1.250,354.66
11/04/07,13:59:24,056.8,1.250,354.66
11/04/07,13:59:25,056.8,1.250,354.65
11/04/07,13:59:26,056.7,1.250,354.65
11/04/07,13:59:27,056.8,1.250,354.66
11/04/07,13:59:28,056.8,1.250,354.66
11/04/07,13:59:29,056.8,1.250,354.66
11/04/07,13:59:30,056.8,1.250,354.66
11/04/07,13:59:31,056.9,1.250,354.65
11/04/07,13:59:32,056.9,1.250,354.65
11/04/07,13:59:33,056.8,1.287,354.65
11/04/07,13:59:34,056.8,1.250,354.66
11/04/07,13:59:35,056.8,1.250,354.66
11/04/07,13:59:36,056.6,1.287,354.66
11/04/07,13:59:37,056.7,1.250,354.66
11/04/07,13:59:38,056.8,1.250,354.67
11/04/07,13:59:39,056.8,1.250,354.67
11/04/07,13:59:40,056.6,1.250,354.67
11/04/07,13:59:41,056.9,1.250,354.67
11/04/07,13:59:42,056.8,1.250,354.68
11/04/07,13:59:43,056.9,1.250,354.68
11/04/07,13:59:44,056.9,1.250,354.67
11/04/07,13:59:45,056.9,1.250,354.67
11/04/07,13:59:46,057.0,1.250,354.67
11/04/07,13:59:47,056.9,1.250,354.67
11/04/07,13:59:48,056.8,1.250,354.66
11/04/07,13:59:49,056.8,1.250,354.66
11/04/07,13:59:50,056.7,1.250,354.65
11/04/07,13:59:51,056.6,1.250,354.65
11/04/07,13:59:52,056.6,1.250,354.65
11/04/07,13:59:53,056.6,1.250,354.65
11/04/07,13:59:54,056.7,1.250,354.66
11/04/07,13:59:55,056.6,1.250,354.66
11/04/07,13:59:56,056.6,1.250,354.66
11/04/07,13:59:57,056.7,1.250,354.66
11/04/07,13:59:58,056.7,1.250,354.66
11/04/07,13:59:59,056.8,1.250,354.67
11/04/07,14:00:00,056.8,1.250,354.67
11/04/07,14:00:01,056.8,1.250,354.67
11/04/07,14:00:02,056.9,1.250,354.67
11/04/07,14:00:03,056.8,1.250,354.66
11/04/07,14:00:04,056.7,1.250,354.66
11/04/07,14:00:05,056.9,1.250,354.66
11/04/07,14:00:06,056.8,1.250,354.66
11/04/07,14:00:07,056.8,1.250,354.65
11/04/07,14:00:08,056.7,1.250,354.65
11/04/07,14:00:09,056.7,1.250,354.65
11/04/07,14:00:10,056.6,1.250,354.65
11/04/07,14:00:11,056.6,1.250,354.65
11/04/07,14:00:12,056.7,1.262,354.66
11/04/07,14:00:13,056.7,1.250,354.66
11/04/07,14:00:14,056.7,1.250,354.66
11/04/07,14:00:15,056.7,1.250,354.65
11/04/07,14:00:16,056.7,1.287,354.65
11/04/07,14:00:17,056.7,1.250,354.66
11/04/07,14:00:18,056.6,1.250,354.66
11/04/07,14:00:19,056.5,1.287,354.65
11/04/07,14:00:20,056.5,1.250,354.65
11/04/07,14:00:21,056.5,1.250,354.65
11/04/07,14:00:22,056.3,1.250,354.65
11/04/07,14:00:23,056.5,1.250,354.65
11/04/07,14:00:24,056.5,1.250,354.65
11/04/07,14:00:25,056.6,1.250,354.65
11/04/07,14:00:26,056.7,1.250,354.65
11/04/07,14:00:27,056.6,1.250,354.65
11/04/07,14:00:28,056.5,1.250,354.64
11/04/07,14:00:29,056.6,1.250,354.65
11/04/07,14:00:30,056.5,1.250,354.65
11/04/07,14:00:31,056.7,1.287,354.64
11/04/07,14:00:32,056.6,1.250,354.64
11/04/07,14:00:33,056.5,1.250,354.63
11/04/07,14:00:34,056.5,1.250,354.63
11/04/07,14:00:35,056.4,1.250,354.64
11/04/07,14:00:36,056.4,1.250,354.64
11/04/07,14:00:37,056.4,1.250,354.64
11/04/07,14:00:38,056.4,1.250,354.64
11/04/07,14:00:39,056.5,1.262,354.64
11/04/07,14:00:40,056.4,1.250,354.64
11/04/07,14:00:41,056.4,1.275,354.65
11/04/07,14:00:42,056.4,1.250,354.65
11/04/07,14:00:43,056.5,1.250,354.65
11/04/07,14:00:44,056.5,1.250,354.65
11/04/07,14:00:45,056.5,1.250,354.64
11/04/07,14:00:46,056.5,1.250,354.64
11/04/07,14:00:47,056.5,1.250,354.64
11/04/07,14:00:48,056.6,1.250,354.63
11/04/07,14:00:49,056.6,1.250,354.63
11/04/07,14:00:50,056.4,1.250,354.63
11/04/07,14:00:51,056.4,1.250,354.63
11/04/07,14:00:52,056.1,1.250,354.63
11/04/07,14:00:53,056.2,1.262,354.63
11/04/07,14:00:54,056.1,1.275,354.63
11/04/07,14:00:55,056.1,1.250,354.63
11/04/07,14:00:56,056.1,1.262,354.63
11/04/07,14:00:57,056.2,1.262,354.63
11/04/07,14:00:58,056.1,1.250,354.63
11/04/07,14:00:59,055.9,1.250,354.63
11/04/07,14:01:00,056.0,1.250,354.63
11/04/07,14:01:01,056.1,1.262,354.63
11/04/07,14:01:02,056.0,1.250,354.64
11/04/07,14:01:03,056.0,1.250,354.64
11/04/07,14:01:04,056.2,1.250,354.64
11/04/07,14:01:05,056.1,1.250,354.63
11/04/07,14:01:06,056.3,1.250,354.63
11/04/07,14:01:07,056.2,1.250,354.63
11/04/07,14:01:08,056.3,1.250,354.64
11/04/07,14:01:09,056.3,1.250,354.63
11/04/07,14:01:10,056.3,1.250,354.64
11/04/07,14:01:11,056.3,1.250,354.64
11/04/07,14:01:12,056.3,1.250,354.63
11/04/07,14:01:13,056.4,1.250,354.63
11/04/07,14:01:14,056.2,1.250,354.64
11/04/07,14:01:15,056.2,1.250,354.64
11/04/07,14:01:16,056.1,1.250,354.64
11/04/07,14:01:17,056.2,1.250,354.64
11/04/07,14:01:18,056.1,1.250,354.64
11/04/07,14:01:19,056.0,1.250,354.65
11/04/07,14:01:20,056.1,1.250,354.65
11/04/07,14:01:21,056.2,1.250,354.65
11/04/07,14:01:22,056.1,1.250,354.65
11/04/07,14:01:23,056.1,1.250,354.65
11/04/07,14:01:24,056.1,1.250,354.65
11/04/07,14:01:25,056.2,1.250,354.65
11/04/07,14:01:26,056.1,1.250,354.65
11/04/07,14:01:27,056.1,1.250,354.65
11/04/07,14:01:28,055.9,1.250,354.65
11/04/07,14:01:29,055.9,1.250,354.65
11/04/07,14:01:30,056.0,1.250,354.64
11/04/07,14:01:31,056.1,1.250,354.64
11/04/07,14:01:32,056.0,1.250,354.64
11/04/07,14:01:33,055.9,1.250,354.63
11/04/07,14:01:34,055.9,1.275,354.63
11/04/07,14:01:35,055.9,1.250,354.63
11/04/07,14:01:36,055.8,1.250,354.63
11/04/07,14:01:37,055.8,1.250,354.63
11/04/07,14:01:38,055.8,1.250,354.63
11/04/07,14:01:39,055.7,1.250,354.63
11/04/07,14:01:40,055.7,1.250,354.63
11/04/07,14:01:41,055.7,1.250,354.63
11/04/07,14:01:42,055.7,1.250,354.63
11/04/07,14:01:43,055.8,1.250,354.64
11/04/07,14:01:44,055.8,1.250,354.64
11/04/07,14:01:45,055.7,1.250,354.64
11/04/07,14:01:46,055.8,1.250,354.64
11/04/07,14:01:47,055.8,1.250,354.63
11/04/07,14:01:48,055.8,1.250,354.63
11/04/07,14:01:49,055.8,1.250,354.63
11/04/07,14:01:50,055.6,1.250,354.63
11/04/07,14:01:51,055.7,1.250,354.63
11/04/07,14:01:52,055.7,1.250,354.63
11/04/07,14:01:53,055.7,1.250,354.63
11/04/07,14:01:54,055.6,1.250,354.63
11/04/07,14:01:55,055.8,1.250,354.63
11/04/07,14:01:56,055.9,1.250,354.63
11/04/07,14:01:57,055.9,1.250,354.63
11/04/07,14:01:58,055.9,1.250,354.63
11/04/07,14:01:59,055.8,1.250,354.63
11/04/07,14:02:00,055.8,1.250,354.63
11/04/07,14:02:01,055.7,1.250,354.63
11/04/07,14:02:02,055.7,1.250,354.63
11/04/07,14:02:03,055.9,1.250,354.64
11/04/07,14:02:04,055.6,1.250,354.64
11/04/07,14:02:05,055.7,1.250,354.64
11/04/07,14:02:06,055.8,1.250,354.64
11/04/07,14:02:07,055.8,1.250,354.63
11/04/07,14:02:08,055.6,1.250,354.63
11/04/07,14:02:09,055.6,1.250,354.63
11/04/07,14:02:10,055.5,1.250,354.63
11/04/07,14:02:11,055.7,1.250,354.64
11/04/07,14:02:12,055.8,1.250,354.64
11/04/07,14:02:13,055.9,1.250,354.64
11/04/07,14:02:14,055.8,1.250,354.64
11/04/07,14:02:15,055.9,1.250,354.63
11/04/07,14:02:16,055.8,1.250,354.63
11/04/07,14:02:17,055.9,1.250,354.63
11/04/07,14:02:18,055.7,1.250,354.63
11/04/07,14:02:19,055.7,1.250,354.63
11/04/07,14:02:20,055.7,1.250,354.62
11/04/07,14:02:21,055.5,1.250,354.62
11/04/07,14:02:22,055.6,1.250,354.63
11/04/07,14:02:23,055.7,1.375,354.64
11/04/07,14:02:24,055.6,1.250,354.63
11/04/07,14:02:25,055.7,1.250,354.63
11/04/07,14:02:26,055.6,1.262,354.63
11/04/07,14:02:27,055.6,1.250,354.65
11/04/07,14:02:28,055.5,1.250,354.65
11/04/07,14:02:29,055.7,1.250,354.65
11/04/07,14:02:30,055.7,1.250,354.65
11/04/07,14:02:31,055.6,1.250,354.65
11/04/07,14:02:32,055.6,1.250,354.65
11/04/07,14:02:33,055.7,1.250,354.66
11/04/07,14:02:34,055.6,1.250,354.66
11/04/07,14:02:35,055.6,1.250,354.65
11/04/07,14:02:36,055.6,1.250,354.65
11/04/07,14:02:37,055.6,1.250,354.65
11/04/07,14:02:38,055.5,1.250,354.65
11/04/07,14:02:39,055.5,1.250,354.65
11/04/07,14:02:40,055.3,1.250,354.65
11/04/07,14:02:41,055.4,1.250,354.64
11/04/07,14:02:42,055.3,1.250,354.64
11/04/07,14:02:43,055.4,1.250,354.64
11/04/07,14:02:44,055.3,1.250,354.64
11/04/07,14:02:45,055.4,1.250,354.64
11/04/07,14:02:46,055.2,1.250,354.64
11/04/07,14:02:47,055.4,1.250,354.64
11/04/07,14:02:48,055.4,1.250,354.63
11/04/07,14:02:49,055.3,1.250,354.63
11/04/07,14:02:50,055.1,1.250,354.63
11/04/07,14:02:51,055.2,1.250,354.63
11/04/07,14:02:52,055.2,1.250,354.63
11/04/07,14:02:53,055.3,1.250,354.63
11/04/07,14:02:54,055.2,1.250,354.63
11/04/07,14:02:55,055.0,1.250,354.63
11/04/07,14:02:56,055.1,1.250,354.63
11/04/07,14:02:57,055.1,1.250,354.63
11/04/07,14:02:58,055.1,1.250,354.63
11/04/07,14:02:59,055.0,1.250,354.63
11/04/07,14:03:00,055.1,1.250,354.63
11/04/07,14:03:01,055.1,1.250,354.63
11/04/07,14:03:02,055.2,1.250,354.63
11/04/07,14:03:03,055.2,1.250,354.63
11/04/07,14:03:04,055.1,1.250,354.63
11/04/07,14:03:05,055.1,1.250,354.63
11/04/07,14:03:06,055.2,1.375,354.63
11/04/07,14:03:07,055.2,1.250,354.63
11/04/07,14:03:08,055.1,1.250,354.64
11/04/07,14:03:09,055.1,1.250,354.64
11/04/07,14:03:10,055.1,1.250,354.63
11/04/07,14:03:11,054.9,1.250,354.63
11/04/07,14:03:12,054.8,1.250,354.63
11/04/07,14:03:13,054.7,1.250,354.64
11/04/07,14:03:14,054.7,1.250,354.63
11/04/07,14:03:15,054.9,1.250,354.63
11/04/07,14:03:16,054.8,1.250,354.63
11/04/07,14:03:17,054.8,1.250,354.63
11/04/07,14:03:18,054.5,1.250,354.63
11/04/07,14:03:19,054.5,1.250,354.63
11/04/07,14:03:20,054.5,1.250,354.62
11/04/07,14:03:21,054.5,1.250,354.62
11/04/07,14:03:22,054.4,1.250,354.62
11/04/07,14:03:23,054.5,1.250,354.62
11/04/07,14:03:24,054.6,1.250,354.60
11/04/07,14:03:25,054.6,1.250,354.59
11/04/07,14:03:26,054.2,1.250,354.59
11/04/07,14:03:27,054.1,1.250,354.59
11/04/07,14:03:28,055.1,1.250,354.61
11/04/07,14:03:29,056.0,1.250,354.63
11/04/07,14:03:30,056.1,1.250,354.63
11/04/07,14:03:31,056.2,1.250,354.63
11/04/07,14:03:32,056.3,1.250,354.63
11/04/07,14:03:33,056.3,1.250,354.63
11/04/07,14:03:34,056.5,1.250,354.64
11/04/07,14:03:35,056.6,1.250,354.64
11/04/07,14:03:36,057.0,1.250,354.64
11/04/07,14:03:37,057.3,1.250,354.65
11/04/07,14:03:38,057.6,1.250,354.65
11/04/07,14:03:39,057.6,1.250,354.65
11/04/07,14:03:40,057.5,1.250,354.65
11/04/07,14:03:41,057.4,1.250,354.64
11/04/07,14:03:42,057.4,1.250,354.64
11/04/07,14:03:43,057.2,1.250,354.64
11/04/07,14:03:44,057.1,1.250,354.64
11/04/07,14:03:45,057.4,1.250,354.65
11/04/07,14:03:46,057.4,1.250,354.65
11/04/07,14:03:47,057.4,1.250,354.64
11/04/07,14:03:48,057.4,1.250,354.64
11/04/07,14:03:49,057.3,1.250,354.65
11/04/07,14:03:50,057.7,1.250,354.66
11/04/07,14:03:51,057.8,1.250,354.68
11/04/07,14:03:52,058.0,1.250,354.68
11/04/07,14:03:53,058.3,1.250,354.69
11/04/07,14:03:54,058.5,1.250,354.70
11/04/07,14:03:55,058.5,1.250,354.70
11/04/07,14:03:56,058.7,1.250,354.70
11/04/07,14:03:57,058.8,1.250,354.69
11/04/07,14:03:58,059.0,1.250,354.69
11/04/07,14:03:59,059.2,1.250,354.69
11/04/07,14:04:00,059.5,1.250,354.69
11/04/07,14:04:01,059.9,1.250,354.67
11/04/07,14:04:02,059.2,1.250,354.59
11/04/07,14:04:03,058.4,1.250,354.52
11/04/07,14:04:04,058.3,1.250,354.46
11/04/07,14:04:05,058.4,1.250,354.46
11/04/07,14:04:06,059.3,1.250,354.41
11/04/07,14:04:07,059.4,1.250,354.30
11/04/07,14:04:08,058.9,1.250,354.16
11/04/07,14:04:09,058.4,1.375,354.16
11/04/07,14:04:10,058.3,1.488,354.01
11/04/07,14:04:11,058.5,1.575,353.87
11/04/07,14:04:12,058.7,1.675,353.75
11/04/07,14:04:13,058.4,1.725,353.75
11/04/07,14:04:14,058.3,1.775,353.65
11/04/07,14:04:15,058.4,1.863,353.56
11/04/07,14:04:16,058.5,1.925,353.48
11/04/07,14:04:17,058.8,2.013,353.48
11/04/07,14:04:18,059.3,2.113,353.37
11/04/07,14:04:19,059.0,2.188,353.24
11/04/07,14:04:20,058.3,2.300,353.10
11/04/07,14:04:21,058.0,2.388,353.10
11/04/07,14:04:22,058.4,2.525,353.00
11/04/07,14:04:23,058.9,2.613,352.89
11/04/07,14:04:24,059.1,2.613,352.78
11/04/07,14:04:25,058.5,2.600,352.78
11/04/07,14:04:26,058.3,2.613,352.67
11/04/07,14:04:27,058.6,2.538,352.59
11/04/07,14:04:28,059.2,2.588,352.51
11/04/07,14:04:29,059.3,2.588,352.51
11/04/07,14:04:30,058.8,2.538,352.39
11/04/07,14:04:31,058.2,2.538,352.28
11/04/07,14:04:32,057.9,2.513,352.17
11/04/07,14:04:33,057.9,2.525,352.17
11/04/07,14:04:34,058.3,2.575,352.08
11/04/07,14:04:35,058.5,2.650,351.99
11/04/07,14:04:36,058.7,2.713,351.90
11/04/07,14:04:37,058.6,2.763,351.81
11/04/07,14:04:38,058.6,2.738,351.81
11/04/07,14:04:39,058.5,2.800,351.74
11/04/07,14:04:40,058.2,2.775,351.69
11/04/07,14:04:41,058.3,2.813,351.64
11/04/07,14:04:42,058.4,2.863,351.64
11/04/07,14:04:43,057.6,2.826,351.58
11/04/07,14:04:44,056.8,2.851,351.52
11/04/07,14:04:45,056.5,2.901,351.48
11/04/07,14:04:46,056.8,2.938,351.48
11/04/07,14:04:47,057.2,2.988,351.45
11/04/07,14:04:48,057.9,3.063,351.41
11/04/07,14:04:49,057.9,3.138,351.37
11/04/07,14:04:50,058.6,3.201,351.37
11/04/07,14:04:51,059.8,3.638,351.35
11/04/07,14:04:52,061.6,3.763,351.35
11/04/07,14:04:53,063.5,3.788,351.34
11/04/07,14:04:54,065.3,4.964,351.34
11/04/07,14:04:55,066.6,4.926,351.34
11/04/07,14:04:56,068.4,4.914,351.36
11/04/07,14:04:57,070.5,4.889,351.42
11/04/07,14:04:58,072.9,4.876,351.42
11/04/07,14:04:59,075.0,4.839,351.49
11/04/07,14:05:00,076.8,4.814,351.56
11/04/07,14:05:01,078.6,4.814,351.63
11/04/07,14:05:02,080.7,4.751,351.63
11/04/07,14:05:03,083.0,4.751,351.72
11/04/07,14:05:04,085.1,4.776,351.80
11/04/07,14:05:05,086.5,4.751,351.86
11/04/07,14:05:06,087.8,4.801,351.86
11/04/07,14:05:07,089.2,4.851,351.94
11/04/07,14:05:08,090.2,4.826,352.01
11/04/07,14:05:09,090.5,4.814,352.07
11/04/07,14:05:10,090.5,4.776,352.17
11/04/07,14:05:11,090.6,4.764,352.17
11/04/07,14:05:12,091.0,4.751,352.30
11/04/07,14:05:13,091.2,4.839,352.42
11/04/07,14:05:14,091.1,4.664,352.53
11/04/07,14:05:15,091.0,4.614,352.53
11/04/07,14:05:16,091.2,4.539,352.65
11/04/07,14:05:17,091.5,4.414,352.80
11/04/07,14:05:18,091.3,4.314,352.93
11/04/07,14:05:19,090.7,4.226,352.93
11/04/07,14:05:20,089.9,4.101,353.05
11/04/07,14:05:21,089.1,4.051,353.17
11/04/07,14:05:22,088.3,4.001,353.27
11/04/07,14:05:23,087.4,3.913,353.27
11/04/07,14:05:24,086.4,3.813,353.36
11/04/07,14:05:25,085.2,3.763,353.45
11/04/07,14:05:26,084.2,3.676,353.57
11/04/07,14:05:27,083.4,3.601,353.57
11/04/07,14:05:28,082.7,3.563,353.70
11/04/07,14:05:29,081.5,3.401,353.82
11/04/07,14:05:30,080.3,3.301,353.93
11/04/07,14:05:31,079.0,3.263,353.93
11/04/07,14:05:32,078.7,3.201,354.05
11/04/07,14:05:33,078.6,3.151,354.15
11/04/07,14:05:34,077.8,3.026,354.22
11/04/07,14:05:35,076.2,2.938,354.22
11/04/07,14:05:36,075.2,2.876,354.30
11/04/07,14:05:37,074.7,2.800,354.44
11/04/07,14:05:38,074.7,2.688,354.58
11/04/07,14:05:39,074.2,2.600,354.58
11/04/07,14:05:40,073.0,2.463,354.71
11/04/07,14:05:41,071.8,2.338,354.85
11/04/07,14:05:42,071.1,2.275,355.01
11/04/07,14:05:43,070.8,2.163,355.17
11/04/07,14:05:44,070.7,2.038,355.17
11/04/07,14:05:45,069.5,1.925,355.31
11/04/07,14:05:46,068.1,1.775,355.45
11/04/07,14:05:47,067.0,1.688,355.61
11/04/07,14:05:48,066.5,1.550,355.61
11/04/07,14:05:49,066.1,1.400,355.79
11/04/07,14:05:50,065.4,1.250,355.94
11/04/07,14:05:51,064.6,1.250,356.08
11/04/07,14:05:52,063.8,1.250,356.08
11/04/07,14:05:53,064.4,1.250,356.19
11/04/07,14:05:54,064.6,1.250,356.22
11/04/07,14:05:55,065.1,1.250,356.18
11/04/07,14:05:56,065.5,1.250,356.18
11/04/07,14:05:57,065.6,1.250,356.10
11/04/07,14:05:58,065.9,1.250,356.01
11/04/07,14:05:59,065.8,1.250,355.95
11/04/07,14:06:00,065.9,1.250,355.95
11/04/07,14:06:01,066.6,1.250,355.91
11/04/07,14:06:02,067.2,1.250,355.86
11/04/07,14:06:03,067.3,1.312,355.80
11/04/07,14:06:04,067.6,1.338,355.80
11/04/07,14:06:05,067.8,1.250,355.70
11/04/07,14:06:06,067.8,1.250,355.57
11/04/07,14:06:07,067.2,1.413,355.44
11/04/07,14:06:08,067.2,1.250,355.44
11/04/07,14:06:09,067.8,1.350,355.33
11/04/07,14:06:10,067.9,1.338,355.19
11/04/07,14:06:11,067.8,1.413,355.02
11/04/07,14:06:12,067.9,2.425,355.02
11/04/07,14:06:13,067.8,1.663,354.83
11/04/07,14:06:14,067.9,1.600,354.63
11/04/07,14:06:15,067.4,1.838,354.42
11/04/07,14:06:16,067.2,1.825,354.19
11/04/07,14:06:17,067.3,3.188,354.19
11/04/07,14:06:18,067.0,2.500,353.94
11/04/07,14:06:19,066.5,1.713,353.67
11/04/07,14:06:20,065.8,3.763,353.41
11/04/07,14:06:21,064.4,3.913,353.41
11/04/07,14:06:22,064.2,4.126,353.17
11/04/07,14:06:23,064.2,4.376,352.94
11/04/07,14:06:24,063.2,4.439,352.71
11/04/07,14:06:25,061.7,4.614,352.71
11/04/07,14:06:26,060.2,4.801,352.50
11/04/07,14:06:27,059.2,4.926,352.31
11/04/07,14:06:28,058.1,5.089,352.12
11/04/07,14:06:29,056.7,5.264,352.12
11/04/07,14:06:30,055.5,5.351,351.94
11/04/07,14:06:31,054.5,5.514,351.76
11/04/07,14:06:32,053.4,5.651,351.58
11/04/07,14:06:33,052.5,5.751,351.58
11/04/07,14:06:34,051.6,5.864,351.43
11/04/07,14:06:35,050.7,5.964,351.29
11/04/07,14:06:36,049.8,6.052,351.18
11/04/07,14:06:37,049.2,6.127,351.18
11/04/07,14:06:38,048.2,6.202,351.07
11/04/07,14:06:39,046.5,6.239,350.97
11/04/07,14:06:40,044.9,6.314,350.90
11/04/07,14:06:41,043.6,6.414,350.90
11/04/07,14:06:42,042.3,6.464,350.82
11/04/07,14:06:43,040.2,6.527,350.74
11/04/07,14:06:44,038.5,6.589,350.67
11/04/07,14:06:45,036.7,6.627,350.67
11/04/07,14:06:46,035.3,6.652,350.62
11/04/07,14:06:47,033.7,6.664,350.58
11/04/07,14:06:48,031.9,6.677,350.58
11/04/07,14:06:49,030.7,6.677,350.59
11/04/07,14:06:50,029.7,6.677,350.59
11/04/07,14:06:51,028.6,6.652,350.61
11/04/07,14:06:52,027.3,6.652,350.64
11/04/07,14:06:53,026.4,6.427,350.66
11/04/07,14:06:54,026.2,6.464,350.66
11/04/07,14:06:55,026.4,6.264,350.69
11/04/07,14:06:56,026.5,6.202,350.74
11/04/07,14:06:57,026.4,6.164,350.79
11/04/07,14:06:58,026.5,6.102,350.79
11/04/07,14:06:59,026.5,6.127,350.85
11/04/07,14:07:00,026.5,6.077,350.92
11/04/07,14:07:01,026.3,6.089,351.00
11/04/07,14:07:02,025.9,6.102,351.00
11/04/07,14:07:03,024.9,6.239,351.07
11/04/07,14:07:04,024.0,6.252,351.14
11/04/07,14:07:05,023.1,6.227,351.21
11/04/07,14:07:06,022.4,6.102,351.21
11/04/07,14:07:07,021.5,6.064,351.27
11/04/07,14:07:08,020.0,6.014,351.32
11/04/07,14:07:09,017.6,5.989,351.38
11/04/07,14:07:10,015.7,5.927,351.38
11/04/07,14:07:11,014.7,5.814,351.44
11/04/07,14:07:12,013.2,5.651,351.50
11/04/07,14:07:13,011.0,5.539,351.56
11/04/07,14:07:14,008.9,5.476,351.56
11/04/07,14:07:15,007.6,5.439,351.63
11/04/07,14:07:16,006.7,5.451,351.70
11/04/07,14:07:17,005.8,5.476,351.78
11/04/07,14:07:18,004.8,5.551,351.78
11/04/07,14:07:19,004.0,5.476,351.84
11/04/07,14:07:20,003.0,5.426,351.90
11/04/07,14:07:21,002.5,5.401,351.96
11/04/07,14:07:22,002.4,5.364,352.01
11/04/07,14:07:23,002.2,5.314,352.01
11/04/07,14:07:24,002.0,5.276,352.05
11/04/07,14:07:25,001.5,5.264,352.07
11/04/07,14:07:26,001.1,5.251,352.11
11/04/07,14:07:27,001.4,5.151,352.11
11/04/07,14:07:28,001.2,5.101,352.13
11/04/07,14:07:29,000.6,4.664,352.14
11/04/07,14:07:30,359.6,4.263,352.16
11/04/07,14:07:31,358.2,4.026,352.16
11/04/07,14:07:32,357.7,4.001,352.19
11/04/07,14:07:33,357.0,3.963,352.23
11/04/07,14:07:34,356.0,3.926,352.26
11/04/07,14:07:35,354.8,4.001,352.26
11/04/07,14:07:36,353.5,4.051,352.29
11/04/07,14:07:37,351.7,4.026,352.34
11/04/07,14:07:38,350.1,4.026,352.39
11/04/07,14:07:39,349.6,4.076,352.39
11/04/07,14:07:40,348.8,4.101,352.44
11/04/07,14:07:41,347.6,4.188,352.47
11/04/07,14:07:42,346.3,4.314,352.50
11/04/07,14:07:43,345.4,3.988,352.50
11/04/07,14:07:44,345.2,3.776,352.54
11/04/07,14:07:45,345.1,3.688,352.57
11/04/07,14:07:46,344.7,3.638,352.60
11/04/07,14:07:47,344.3,3.438,352.60
11/04/07,14:07:48,343.6,3.476,352.63
11/04/07,14:07:49,343.1,3.413,352.67
11/04/07,14:07:50,343.2,3.538,352.72
11/04/07,14:07:51,342.9,3.601,352.72
11/04/07,14:07:52,342.4,3.538,352.76
11/04/07,14:07:53,341.6,3.538,352.81
11/04/07,14:07:54,340.7,3.576,352.86
11/04/07,14:07:55,340.0,3.413,352.92
11/04/07,14:07:56,339.2,3.363,352.92
11/04/07,14:07:57,338.5,3.376,352.96
11/04/07,14:07:58,336.5,3.301,352.98
11/04/07,14:07:59,334.7,3.251,353.00
11/04/07,14:08:00,332.2,3.238,353.00
11/04/07,14:08:01,330.2,3.201,353.05
11/04/07,14:08:02,328.4,3.176,353.10
11/04/07,14:08:03,326.5,3.088,353.15
11/04/07,14:08:04,324.2,3.026,353.15
11/04/07,14:08:05,321.6,3.001,353.19
11/04/07,14:08:06,319.4,2.913,353.22
11/04/07,14:08:07,317.7,2.888,353.23
11/04/07,14:08:08,315.8,2.775,353.23
11/04/07,14:08:09,313.6,2.538,353.22
11/04/07,14:08:10,311.9,2.588,353.21
11/04/07,14:08:11,310.6,2.550,353.20
11/04/07,14:08:12,309.8,2.613,353.20
11/04/07,14:08:13,309.2,2.588,353.18
11/04/07,14:08:14,307.9,2.500,353.17
11/04/07,14:08:15,305.7,2.350,353.17
11/04/07,14:08:16,303.9,2.175,353.17
11/04/07,14:08:17,302.8,2.125,353.19
11/04/07,14:08:18,301.6,2.200,353.20
11/04/07,14:08:19,299.4,2.175,353.19
11/04/07,14:08:20,296.9,2.213,353.19
11/04/07,14:08:21,294.1,2.325,353.18
11/04/07,14:08:22,291.5,2.375,353.18
11/04/07,14:08:23,288.7,2.400,353.16
11/04/07,14:08:24,285.9,2.438,353.16
11/04/07,14:08:25,282.4,2.425,353.12
11/04/07,14:08:26,279.0,2.475,353.07
11/04/07,14:08:27,275.3,2.500,353.01
11/04/07,14:08:28,271.2,2.513,352.96
11/04/07,14:08:29,267.2,2.463,352.96
11/04/07,14:08:30,262.9,2.500,352.92
11/04/07,14:08:31,258.5,2.550,352.90
11/04/07,14:08:32,254.1,2.613,352.91
11/04/07,14:08:33,249.4,2.750,352.91
11/04/07,14:08:34,244.4,2.926,352.93
11/04/07,14:08:35,239.6,3.151,352.94
11/04/07,14:08:36,235.6,3.076,352.97
11/04/07,14:08:37,231.3,3.088,352.97
11/04/07,14:08:38,225.9,3.088,353.04
11/04/07,14:08:39,219.6,3.063,353.11
11/04/07,14:08:40,213.4,3.051,353.16
11/04/07,14:08:41,208.1,3.013,353.16
11/04/07,14:08:42,203.8,2.976,353.21
11/04/07,14:08:43,198.7,2.951,353.28
11/04/07,14:08:44,192.5,2.951,353.37
11/04/07,14:08:45,186.0,2.851,353.37
11/04/07,14:08:46,179.9,2.826,353.44
11/04/07,14:08:47,174.2,2.738,353.52
11/04/07,14:08:48,168.3,2.663,353.61
11/04/07,14:08:49,161.9,2.575,353.61
11/04/07,14:08:50,155.0,2.525,353.71
11/04/07,14:08:51,148.4,2.475,353.81
11/04/07,14:08:52,142.0,2.388,353.90
11/04/07,14:08:53,135.3,2.325,353.90
11/04/07,14:08:54,129.0,2.288,353.99
11/04/07,14:08:55,122.8,2.225,354.08
11/04/07,14:08:56,116.9,2.213,354.17
11/04/07,14:08:57,111.4,2.100,354.17
11/04/07,14:08:58,106.8,2.025,354.26
11/04/07,14:08:59,102.4,1.950,354.36
11/04/07,14:09:00,098.4,1.950,354.46
11/04/07,14:09:01,093.8,1.838,354.54
11/04/07,14:09:02,089.3,1.700,354.54
11/04/07,14:09:03,084.6,1.750,354.61
11/04/07,14:09:04,080.6,1.650,354.67
11/04/07,14:09:05,077.1,1.600,354.73
11/04/07,14:09:06,074.1,1.550,354.73
11/04/07,14:09:07,070.4,1.500,354.77
11/04/07,14:09:08,067.1,1.500,354.84
11/04/07,14:09:09,063.6,1.438,354.88
11/04/07,14:09:10,062.2,1.413,354.88
11/04/07,14:09:11,060.2,1.400,354.90
11/04/07,14:09:12,058.0,1.425,354.91
11/04/07,14:09:13,056.2,1.400,354.91
11/04/07,14:09:14,055.2,1.388,354.91
11/04/07,14:09:15,054.3,1.350,354.92
11/04/07,14:09:16,053.3,1.312,354.92
11/04/07,14:09:17,052.7,1.325,354.92
11/04/07,14:09:18,052.5,1.275,354.92
11/04/07,14:09:19,051.7,1.287,354.91
11/04/07,14:09:20,051.2,1.312,354.89
11/04/07,14:09:21,050.9,1.350,354.87
11/04/07,14:09:22,051.0,1.338,354.87
11/04/07,14:09:23,050.8,1.325,354.84
11/04/07,14:09:24,050.2,1.300,354.83
11/04/07,14:09:25,049.6,1.287,354.83
11/04/07,14:09:26,049.2,1.262,354.83
11/04/07,14:09:27,049.6,1.300,354.85
11/04/07,14:09:28,049.9,1.250,354.87
11/04/07,14:09:29,050.1,1.250,354.89
11/04/07,14:09:30,049.7,1.250,354.89
11/04/07,14:09:31,049.6,1.250,354.92
11/04/07,14:09:32,050.2,1.250,354.95
11/04/07,14:09:33,050.1,1.250,354.97
11/04/07,14:09:34,050.2,1.250,354.95
11/04/07,14:09:35,050.4,1.250,354.95
11/04/07,14:09:36,050.5,1.250,354.96
11/04/07,14:09:37,050.6,1.250,354.99
11/04/07,14:09:38,050.7,1.250,355.01
11/04/07,14:09:39,050.8,1.250,355.01
11/04/07,14:09:40,050.6,1.250,355.01
11/04/07,14:09:41,050.5,1.250,355.03
11/04/07,14:09:42,050.5,1.250,355.02
11/04/07,14:09:43,050.4,1.250,355.02
11/04/07,14:09:44,050.5,1.250,355.03
11/04/07,14:09:45,050.3,1.250,355.03
11/04/07,14:09:46,050.3,1.250,355.02
11/04/07,14:09:47,050.4,1.250,355.02
11/04/07,14:09:48,050.4,1.250,355.01
11/04/07,14:09:49,050.4,1.250,355.00
11/04/07,14:09:50,050.4,1.250,354.99
11/04/07,14:09:51,050.2,1.250,354.99
11/04/07,14:09:52,050.1,1.250,354.98
11/04/07,14:09:53,049.9,1.250,354.98
11/04/07,14:09:54,049.8,1.250,354.98
11/04/07,14:09:55,049.7,1.250,354.98
11/04/07,14:09:56,049.6,1.250,354.98
11/04/07,14:09:57,049.5,1.250,354.99
11/04/07,14:09:58,049.2,1.250,354.99
11/04/07,14:09:59,048.8,1.250,354.99
11/04/07,14:10:00,048.6,1.250,354.99
11/04/07,14:10:01,048.6,1.250,355.00
11/04/07,14:10:02,048.3,1.250,355.01
11/04/07,14:10:03,048.2,1.250,355.01
11/04/07,14:10:04,048.0,1.250,355.01
11/04/07,14:10:05,047.6,1.250,355.02
11/04/07,14:10:06,047.3,1.250,355.01
11/04/07,14:10:07,047.2,1.250,355.02
11/04/07,14:10:08,047.0,1.250,355.02
11/04/07,14:10:09,046.7,1.250,355.02
11/04/07,14:10:10,046.5,1.250,355.02
11/04/07,14:10:11,046.1,1.250,355.01
11/04/07,14:10:12,046.0,1.250,355.01
11/04/07,14:10:13,045.7,1.250,355.01
11/04/07,14:10:14,045.5,1.250,355.01
11/04/07,14:10:15,045.4,1.250,355.01
11/04/07,14:10:16,045.2,1.250,355.01
11/04/07,14:10:17,045.0,1.250,355.00
11/04/07,14:10:18,044.7,1.250,355.00
11/04/07,14:10:19,044.5,1.250,355.00
11/04/07,14:10:20,044.2,1.250,355.00
11/04/07,14:10:21,044.1,1.250,355.00
11/04/07,14:10:22,043.9,1.250,355.00
11/04/07,14:10:23,043.8,1.250,354.99
11/04/07,14:10:24,043.6,1.250,354.99
11/04/07,14:10:25,043.3,1.250,355.00
11/04/07,14:10:26,043.2,1.250,355.00
11/04/07,14:10:27,043.0,1.250,355.00
11/04/07,14:10:28,043.0,1.250,355.00
11/04/07,14:10:29,042.8,1.250,355.01
11/04/07,14:10:30,042.6,1.250,355.01
11/04/07,14:10:31,042.3,1.250,355.01
11/04/07,14:10:32,042.1,1.250,355.01
11/04/07,14:10:33,042.2,1.250,355.01
11/04/07,14:10:34,041.9,1.250,355.02
11/04/07,14:10:35,041.8,1.250,355.02
11/04/07,14:10:36,041.6,1.250,355.02
11/04/07,14:10:37,041.4,1.250,355.01
11/04/07,14:10:38,041.2,1.250,355.01
11/04/07,14:10:39,041.1,1.250,355.01
11/04/07,14:10:40,041.0,1.250,355.01
11/04/07,14:10:41,040.7,1.250,355.01
11/04/07,14:10:42,040.5,1.250,355.00
11/04/07,14:10:43,040.4,1.250,355.00
11/04/07,14:10:44,040.2,1.250,355.00
11/04/07,14:10:45,040.1,1.250,355.00
11/04/07,14:10:46,040.1,1.250,355.00
11/04/07,14:10:47,039.9,1.250,355.01
11/04/07,14:10:48,039.8,1.250,355.01
11/04/07,14:10:49,039.7,1.250,355.01
11/04/07,14:10:50,039.5,1.250,355.01
11/04/07,14:10:51,039.4,1.250,355.01
11/04/07,14:10:52,039.3,1.250,355.02
11/04/07,14:10:53,039.2,1.250,355.02
11/04/07,14:10:54,039.0,1.250,355.02
11/04/07,14:10:55,038.9,1.250,355.01
11/04/07,14:10:56,038.9,1.250,355.01
11/04/07,14:10:57,038.7,1.250,355.01
11/04/07,14:10:58,038.6,1.250,355.01
11/04/07,14:10:59,038.5,1.250,355.01
11/04/07,14:11:00,038.5,1.250,355.01
11/04/07,14:11:01,038.3,1.250,355.01
11/04/07,14:11:02,038.3,1.250,355.00
11/04/07,14:11:03,038.1,1.250,355.01
11/04/07,14:11:04,038.1,1.250,355.01
11/04/07,14:11:05,038.1,1.250,355.01
11/04/07,14:11:06,038.0,1.250,355.01
11/04/07,14:11:07,038.1,1.250,355.01
11/04/07,14:11:08,038.0,1.250,355.01
11/04/07,14:11:09,038.0,1.250,355.01
11/04/07,14:11:10,038.1,1.250,355.02
11/04/07,14:11:11,038.0,1.250,355.02
11/04/07,14:11:12,038.0,1.250,355.02
11/04/07,14:11:13,038.1,1.250,355.02
11/04/07,14:11:14,037.9,1.250,355.02
11/04/07,14:11:15,038.0,1.250,355.02
11/04/07,14:11:16,038.1,1.250,355.02
11/04/07,14:11:17,038.1,1.250,355.01
11/04/07,14:11:18,038.0,1.250,355.01
11/04/07,14:11:19,038.0,1.250,355.00
11/04/07,14:11:20,038.1,1.250,355.00
11/04/07,14:11:21,037.9,1.250,355.00
11/04/07,14:11:22,037.8,1.250,355.00
11/04/07,14:11:23,037.7,1.250,355.00
11/04/07,14:11:24,037.7,1.250,354.99
11/04/07,14:11:25,037.7,1.250,355.00
11/04/07,14:11:26,037.5,1.250,355.00
11/04/07,14:11:27,037.4,1.250,355.00
11/04/07,14:11:28,037.3,1.250,355.00
11/04/07,14:11:29,037.2,1.250,355.01
11/04/07,14:11:30,037.2,1.250,355.01
11/04/07,14:11:31,037.2,1.250,355.02
11/04/07,14:11:32,037.2,1.250,355.02
11/04/07,14:11:33,037.3,1.250,355.02
11/04/07,14:11:34,037.2,1.250,355.02
11/04/07,14:11:35,037.2,1.250,355.02
11/04/07,14:11:36,037.3,1.250,355.02
11/04/07,14:11:37,037.3,1.250,355.01
11/04/07,14:11:38,037.3,1.250,355.01
11/04/07,14:11:39,037.4,1.250,355.00
11/04/07,14:11:40,037.4,1.250,355.00
11/04/07,14:11:41,037.4,1.250,354.99
11/04/07,14:11:42,037.3,1.250,354.99
11/04/07,14:11:43,037.3,1.250,354.99
11/04/07,14:11:44,037.1,1.250,354.99
11/04/07,14:11:45,037.2,1.250,354.99
11/04/07,14:11:46,037.2,1.250,355.00
11/04/07,14:11:47,037.2,1.250,355.00
11/04/07,14:11:48,037.1,1.250,355.00
11/04/07,14:11:49,036.9,1.250,355.01
11/04/07,14:11:50,036.8,1.250,355.02
11/04/07,14:11:51,036.7,1.250,355.02
11/04/07,14:11:52,036.7,1.250,355.03
11/04/07,14:11:53,036.8,1.250,355.03
11/04/07,14:11:54,036.8,1.250,355.03
11/04/07,14:11:55,036.7,1.250,355.03
11/04/07,14:11:56,036.7,1.250,355.04
11/04/07,14:11:57,036.7,1.250,355.04
11/04/07,14:11:58,036.5,1.250,355.03
11/04/07,14:11:59,036.5,1.250,355.03
11/04/07,14:12:00,036.6,1.250,355.02
11/04/07,14:12:01,036.6,1.250,355.02
11/04/07,14:12:02,036.5,1.250,355.01
11/04/07,14:12:03,036.4,1.250,355.01
11/04/07,14:12:04,036.3,1.250,355.00
11/04/07,14:12:05,036.1,1.250,355.00
11/04/07,14:12:06,036.1,1.250,355.00
11/04/07,14:12:07,035.9,1.250,355.00
11/04/07,14:12:08,035.8,1.250,355.00
11/04/07,14:12:09,035.6,1.250,355.01
11/04/07,14:12:10,035.7,1.250,355.01
11/04/07,14:12:11,035.6,1.250,355.01
11/04/07,14:12:12,035.6,1.250,355.02
11/04/07,14:12:13,035.6,1.250,355.02
11/04/07,14:12:14,035.5,1.250,355.03
11/04/07,14:12:15,035.6,1.250,355.03
11/04/07,14:12:16,035.7,1.250,355.02
11/04/07,14:12:17,035.6,1.250,355.03
11/04/07,14:12:18,035.7,1.250,355.02
11/04/07,14:12:19,035.7,1.250,355.02
11/04/07,14:12:20,035.5,1.250,355.02
11/04/07,14:12:21,035.5,1.250,355.01
11/04/07,14:12:22,035.5,1.250,355.01
11/04/07,14:12:23,035.3,1.250,355.01
11/04/07,14:12:24,035.4,1.250,355.01
11/04/07,14:12:25,035.3,1.250,355.00
11/04/07,14:12:26,035.1,1.250,355.00
11/04/07,14:12:27,035.1,1.250,355.00
11/04/07,14:12:28,034.9,1.250,355.00
11/04/07,14:12:29,034.8,1.250,355.01
11/04/07,14:12:30,034.8,1.250,355.02
11/04/07,14:12:31,034.7,1.250,355.02
11/04/07,14:12:32,034.7,1.250,355.02
11/04/07,14:12:33,034.7,1.250,355.02
11/04/07,14:12:34,034.6,1.250,355.03
11/04/07,14:12:35,034.6,1.250,355.03
11/04/07,14:12:36,034.5,1.250,355.03
11/04/07,14:12:37,034.6,1.250,355.03
11/04/07,14:12:38,034.7,1.250,355.03
11/04/07,14:12:39,034.6,1.250,355.03
11/04/07,14:12:40,034.5,1.250,355.03
11/04/07,14:12:41,034.5,1.250,355.02
11/04/07,14:12:42,034.4,1.250,355.02
11/04/07,14:12:43,034.4,1.250,355.01
11/04/07,14:12:44,034.4,1.250,355.01
11/04/07,14:12:45,034.1,1.250,355.00
11/04/07,14:12:46,034.1,1.250,354.99
11/04/07,14:12:47,033.9,1.250,354.99
11/04/07,14:12:48,034.0,1.250,354.99
11/04/07,14:12:49,033.9,1.250,354.98
11/04/07,14:12:50,033.9,1.250,354.97
11/04/07,14:12:51,033.9,1.250,354.97
11/04/07,14:12:52,033.9,1.250,354.96
11/04/07,14:12:53,034.1,1.250,354.96
11/04/07,14:12:54,034.5,1.250,354.93
11/04/07,14:12:55,034.8,1.250,354.88
11/04/07,14:12:56,035.0,1.250,354.81
11/04/07,14:12:57,035.0,1.350,354.81
11/04/07,14:12:58,034.7,1.450,354.70
11/04/07,14:12:59,034.8,1.500,354.57
11/04/07,14:13:00,034.7,1.638,354.41
11/04/07,14:13:01,034.4,1.788,354.41
11/04/07,14:13:02,034.1,1.863,354.25
11/04/07,14:13:03,033.8,1.975,354.10
11/04/07,14:13:04,033.4,2.088,353.97
11/04/07,14:13:05,032.9,2.113,353.97
11/04/07,14:13:06,032.4,2.175,353.88
11/04/07,14:13:07,031.8,2.225,353.82
11/04/07,14:13:08,031.5,2.250,353.79
11/04/07,14:13:09,031.0,2.300,353.79
11/04/07,14:13:10,030.6,2.325,353.76
11/04/07,14:13:11,029.8,2.350,353.71
11/04/07,14:13:12,029.3,2.450,353.66
11/04/07,14:13:13,029.1,2.475,353.66
11/04/07,14:13:14,028.6,2.488,353.63
11/04/07,14:13:15,028.0,2.513,353.60
11/04/07,14:13:16,027.3,2.550,353.59
11/04/07,14:13:17,026.6,2.538,353.59
11/04/07,14:13:18,025.8,2.550,353.60
11/04/07,14:13:19,024.8,2.563,353.57
11/04/07,14:13:20,023.6,2.638,353.55
11/04/07,14:13:21,023.2,2.675,353.55
11/04/07,14:13:22,022.9,2.675,353.55
11/04/07,14:13:23,022.2,2.663,353.53
11/04/07,14:13:24,020.7,2.625,353.54
11/04/07,14:13:25,019.2,2.650,353.58
11/04/07,14:13:26,018.3,2.588,353.58
11/04/07,14:13:27,017.9,2.525,353.65
11/04/07,14:13:28,017.3,2.488,353.70
11/04/07,14:13:29,016.0,2.450,353.72
11/04/07,14:13:30,014.2,2.438,353.72
11/04/07,14:13:31,013.1,2.450,353.74
11/04/07,14:13:32,012.3,2.463,353.75
11/04/07,14:13:33,011.6,2.488,353.76
11/04/07,14:13:34,010.7,2.488,353.76
11/04/07,14:13:35,009.1,2.513,353.78
11/04/07,14:13:36,007.8,2.538,353.83
11/04/07,14:13:37,006.5,2.588,353.89
11/04/07,14:13:38,005.6,2.538,353.89
11/04/07,14:13:39,004.4,2.538,353.94
11/04/07,14:13:40,003.7,2.550,353.98
11/04/07,14:13:41,003.3,2.563,354.01
11/04/07,14:13:42,003.0,2.550,354.01
11/04/07,14:13:43,002.1,2.550,354.00
11/04/07,14:13:44,001.2,2.538,353.99
11/04/07,14:13:45,000.5,2.538,353.97
11/04/07,14:13:46,359.4,2.538,353.97
11/04/07,14:13:47,358.8,2.563,353.95
11/04/07,14:13:48,358.8,2.588,353.94
11/04/07,14:13:49,358.0,2.600,353.89
11/04/07,14:13:50,356.1,2.613,353.89
11/04/07,14:13:51,354.8,2.638,353.84
11/04/07,14:13:52,354.0,2.688,353.81
11/04/07,14:13:53,353.2,2.738,353.78
11/04/07,14:13:54,352.9,2.763,353.78
11/04/07,14:13:55,351.2,2.788,353.71
11/04/07,14:13:56,348.3,2.838,353.63
11/04/07,14:13:57,346.2,2.876,353.57
11/04/07,14:13:58,344.7,2.951,353.52
11/04/07,14:13:59,343.7,3.013,353.52
11/04/07,14:14:00,341.8,3.088,353.45
11/04/07,14:14:01,339.4,3.138,353.36
11/04/07,14:14:02,336.6,3.201,353.29
11/04/07,14:14:03,334.2,3.238,353.29
11/04/07,14:14:04,332.1,3.288,353.22
11/04/07,14:14:05,329.7,3.363,353.13
11/04/07,14:14:06,327.0,3.413,353.04
11/04/07,14:14:07,324.0,3.463,353.04
11/04/07,14:14:08,320.9,3.476,352.95
11/04/07,14:14:09,318.1,3.488,352.87
11/04/07,14:14:10,315.1,3.376,352.80
11/04/07,14:14:11,312.0,3.376,352.80
11/04/07,14:14:12,308.6,3.351,352.72
11/04/07,14:14:13,305.9,3.388,352.68
11/04/07,14:14:14,304.2,3.413,352.64
11/04/07,14:14:15,301.7,3.451,352.64
11/04/07,14:14:16,297.7,3.513,352.57
11/04/07,14:14:17,293.3,3.538,352.49
11/04/07,14:14:18,289.9,3.626,352.44
11/04/07,14:14:19,287.4,3.663,352.44
11/04/07,14:14:20,285.1,3.663,352.39
11/04/07,14:14:21,281.9,3.701,352.32
11/04/07,14:14:22,278.3,3.726,352.23
11/04/07,14:14:23,274.7,3.801,352.23
11/04/07,14:14:24,271.9,3.976,352.15
11/04/07,14:14:25,269.3,4.051,352.10
11/04/07,14:14:26,266.6,4.113,352.06
11/04/07,14:14:27,263.5,4.088,352.06
11/04/07,14:14:28,260.3,3.976,351.97
11/04/07,14:14:29,257.0,3.951,351.90
11/04/07,14:14:30,253.8,3.951,351.89
11/04/07,14:14:31,250.2,3.976,351.90
11/04/07,14:14:32,245.8,4.013,351.90
11/04/07,14:14:33,241.7,4.038,351.88
11/04/07,14:14:34,237.7,4.063,351.86
11/04/07,14:14:35,233.9,4.076,351.84
11/04/07,14:14:36,229.9,4.076,351.84
11/04/07,14:14:37,225.6,4.038,351.84
11/04/07,14:14:38,221.3,4.038,351.85
11/04/07,14:14:39,216.4,4.026,351.87
11/04/07,14:14:40,211.5,3.976,351.87
11/04/07,14:14:41,209.3,3.776,351.86
11/04/07,14:14:42,207.3,3.676,351.81
11/04/07,14:14:43,204.0,3.713,351.74
11/04/07,14:14:44,200.0,3.776,351.74
11/04/07,14:14:45,196.6,3.863,351.64
11/04/07,14:14:46,194.6,4.001,351.51
11/04/07,14:14:47,192.9,4.126,351.35
11/04/07,14:14:48,190.9,4.314,351.35
11/04/07,14:14:49,188.0,4.364,351.21
11/04/07,14:14:50,185.0,4.439,351.05
11/04/07,14:14:51,183.0,4.501,350.86
11/04/07,14:14:52,182.3,4.589,350.86
11/04/07,14:14:53,181.4,4.564,350.67
11/04/07,14:14:54,179.9,4.526,350.51
11/04/07,14:14:55,178.2,4.539,350.37
11/04/07,14:14:56,176.7,4.601,350.37
11/04/07,14:14:57,175.8,4.614,350.20
11/04/07,14:14:58,175.1,4.664,350.03
11/04/07,14:14:59,174.1,4.839,349.86
11/04/07,14:15:00,172.7,4.926,349.86
11/04/07,14:15:01,171.3,4.989,349.67
11/04/07,14:15:02,170.1,5.051,349.47
11/04/07,14:15:03,169.1,5.001,349.29
11/04/07,14:15:04,167.8,5.151,349.12
11/04/07,14:15:05,166.3,4.864,349.12
11/04/07,14:15:06,165.4,4.901,348.95
11/04/07,14:15:07,164.8,5.026,348.78
11/04/07,14:15:08,163.8,5.176,348.61
11/04/07,14:15:09,162.3,5.276,348.61
11/04/07,14:15:10,161.1,5.326,348.46
11/04/07,14:15:11,160.1,5.239,348.33
11/04/07,14:15:12,159.5,5.226,348.20
11/04/07,14:15:13,158.4,5.239,348.20
11/04/07,14:15:14,156.9,5.276,348.07
11/04/07,14:15:15,156.0,5.264,347.93
11/04/07,14:15:16,155.8,4.826,347.79
11/04/07,14:15:17,155.6,4.976,347.79
11/04/07,14:15:18,155.5,4.876,347.65
11/04/07,14:15:19,155.1,5.001,347.52
11/04/07,14:15:20,155.3,4.801,347.39
11/04/07,14:15:21,155.6,4.876,347.39
11/04/07,14:15:22,156.2,4.951,347.25
11/04/07,14:15:23,156.7,5.214,347.12
11/04/07,14:15:24,157.4,5.664,346.97
11/04/07,14:15:25,159.0,5.964,346.97
11/04/07,14:15:26,160.5,6.064,346.84
11/04/07,14:15:27,159.9,6.139,346.76
11/04/07,14:15:28,158.3,6.214,346.69
11/04/07,14:15:29,158.1,6.202,346.69
11/04/07,14:15:30,159.4,6.164,346.62
11/04/07,14:15:31,161.2,3.451,346.57
11/04/07,14:15:32,161.5,3.413,346.56
11/04/07,14:15:33,160.8,2.913,346.56
11/04/07,14:15:34,160.1,2.675,346.56
11/04/07,14:15:35,160.0,2.613,346.54
11/04/07,14:15:36,160.8,2.738,346.53
11/04/07,14:15:37,161.0,2.775,346.54
11/04/07,14:15:38,160.6,2.826,346.54
11/04/07,14:15:39,160.2,3.388,346.55
11/04/07,14:15:40,161.0,3.613,346.56
11/04/07,14:15:41,162.7,3.813,346.58
11/04/07,14:15:42,163.9,3.676,346.58
11/04/07,14:15:43,164.1,4.389,346.64
11/04/07,14:15:44,163.7,4.351,346.69
11/04/07,14:15:45,163.9,4.351,346.75
11/04/07,14:15:46,164.9,3.663,346.75
11/04/07,14:15:47,165.9,5.026,346.84
11/04/07,14:15:48,166.7,6.189,346.95
11/04/07,14:15:49,166.6, 7.34,347.07
11/04/07,14:15:50,165.9,7.265,347.07
11/04/07,14:15:51,165.3, 7.39,347.18
11/04/07,14:15:52,164.8, 7.29,347.27
11/04/07,14:15:53,164.0,7.127,347.38
11/04/07,14:15:54,162.5,6.989,347.38
11/04/07,14:15:55,160.6,6.927,347.49
11/04/07,14:15:56,159.1,6.939,347.59
11/04/07,14:15:57,157.9,7.089,347.69
11/04/07,14:15:58,156.6,8.615,347.69
11/04/07,14:15:59,154.6,8.990,347.81
11/04/07,14:16:00,152.5,9.953,347.92
11/04/07,14:16:01,151.2,10.02,348.02
11/04/07,14:16:02,150.7,10.12,348.02
11/04/07,14:16:03,150.3,10.15,348.10
11/04/07,14:16:04,148.9,10.12,348.19
11/04/07,14:16:05,146.5,10.09,348.30
11/04/07,14:16:06,143.6,10.05,348.30
11/04/07,14:16:07,141.9,9.965,348.39
11/04/07,14:16:08,141.2,9.890,348.46
11/04/07,14:16:09,140.4,9.815,348.52
11/04/07,14:16:10,138.9,9.765,348.58
11/04/07,14:16:11,137.1,9.278,348.58
11/04/07,14:16:12,135.2,9.253,348.63
11/04/07,14:16:13,133.7,8.577,348.66
11/04/07,14:16:14,133.1,8.265,348.68
11/04/07,14:16:15,132.0,8.115,348.68
11/04/07,14:16:16,130.6,7.927,348.73
11/04/07,14:16:17,128.8,7.827,348.80
11/04/07,14:16:18,127.6,7.765,348.85
11/04/07,14:16:19,126.7,7.715,348.85
11/04/07,14:16:20,125.8,7.627,348.89
11/04/07,14:16:21,124.5,7.602,348.93
11/04/07,14:16:22,122.8,7.615,348.95
11/04/07,14:16:23,121.0,7.640,348.95
11/04/07,14:16:24,119.7,7.715,348.96
11/04/07,14:16:25,118.5,7.715,348.97
11/04/07,14:16:26,117.5,7.602,348.98
11/04/07,14:16:27,116.3,7.352,348.98
11/04/07,14:16:28,115.1, 7.29,349.00
11/04/07,14:16:29,114.3, 7.24,349.02
11/04/07,14:16:30,113.3,7.027,349.03
11/04/07,14:16:31,112.3,5.802,349.03
11/04/07,14:16:32,111.1,5.414,349.04
11/04/07,14:16:33,110.0,5.401,349.05
11/04/07,14:16:34,108.5,5.426,349.07
11/04/07,14:16:35,107.3,5.451,349.07
11/04/07,14:16:36,106.2,5.526,349.08
11/04/07,14:16:37,105.4,5.114,349.08
11/04/07,14:16:38,104.7,5.064,349.10
11/04/07,14:16:39,103.9,4.964,349.10
11/04/07,14:16:40,103.4,4.926,349.13
11/04/07,14:16:41,102.8,4.826,349.16
11/04/07,14:16:42,102.6,4.801,349.18
11/04/07,14:16:43,102.2,4.751,349.19
11/04/07,14:16:44,101.6,4.951,349.19
11/04/07,14:16:45,100.9,5.026,349.21
11/04/07,14:16:46,099.8,5.026,349.23
11/04/07,14:16:47,098.3,5.039,349.25
11/04/07,14:16:48,097.2,5.164,349.25
11/04/07,14:16:49,095.8,5.226,349.27
11/04/07,14:16:50,094.4,5.364,349.28
11/04/07,14:16:51,093.0,6.177,349.31
11/04/07,14:16:52,091.7,5.877,349.31
11/04/07,14:16:53,090.8,5.952,349.34
11/04/07,14:16:54,089.7,5.914,349.36
11/04/07,14:16:55,088.8,6.252,349.39
11/04/07,14:16:56,087.9,6.164,349.39
11/04/07,14:16:57,087.1,6.152,349.41
11/04/07,14:16:58,086.5,6.139,349.44
11/04/07,14:16:59,086.0,6.139,349.46
11/04/07,14:17:00,085.6,6.189,349.46
11/04/07,14:17:01,084.9,6.214,349.48
11/04/07,14:17:02,083.9,6.164,349.51
11/04/07,14:17:03,082.5,6.139,349.55
11/04/07,14:17:04,081.4,6.139,349.55
11/04/07,14:17:05,080.7,6.089,349.59
11/04/07,14:17:06,079.8,6.102,349.60
11/04/07,14:17:07,078.7,6.164,349.61
11/04/07,14:17:08,077.5,6.102,349.61
11/04/07,14:17:09,076.5,6.027,349.62
11/04/07,14:17:10,076.6,5.964,349.64
11/04/07,14:17:11,076.9,5.877,349.65
11/04/07,14:17:12,077.4,5.864,349.65
11/04/07,14:17:13,077.6,5.814,349.65
11/04/07,14:17:14,078.0,5.764,349.64
11/04/07,14:17:15,078.8,5.751,349.66
11/04/07,14:17:16,079.8,5.839,349.66
11/04/07,14:17:17,080.4,5.839,349.66
11/04/07,14:17:18,080.7,5.952,349.63
11/04/07,14:17:19,081.0,6.089,349.60
11/04/07,14:17:20,080.2,6.114,349.57
11/04/07,14:17:21,079.9,6.152,349.57
11/04/07,14:17:22,079.6,6.227,349.53
11/04/07,14:17:23,078.8,6.277,349.47
11/04/07,14:17:24,078.1,6.302,349.41
11/04/07,14:17:25,077.5,6.339,349.41
11/04/07,14:17:26,077.2,6.327,349.35
11/04/07,14:17:27,076.9,6.364,349.28
11/04/07,14:17:28,076.7,6.402,349.19
11/04/07,14:17:29,076.5,6.439,349.19
11/04/07,14:17:30,076.0,6.502,349.08
11/04/07,14:17:31,075.6,6.602,348.98
11/04/07,14:17:32,075.1,6.639,348.89
11/04/07,14:17:33,074.8,6.752,348.89
11/04/07,14:17:34,074.3,6.827,348.80
11/04/07,14:17:35,073.9,6.727,348.70
11/04/07,14:17:36,073.4,6.764,348.60
11/04/07,14:17:37,072.8,6.889,348.60
11/04/07,14:17:38,072.4,6.889,348.49
11/04/07,14:17:39,071.6,6.889,348.38
11/04/07,14:17:40,071.0,6.877,348.29
11/04/07,14:17:41,070.5,6.914,348.29
11/04/07,14:17:42,070.4,6.964,348.19
11/04/07,14:17:43,069.5,7.002,348.10
11/04/07,14:17:44,068.7,6.977,348.05
11/04/07,14:17:45,068.5,7.027,348.05
11/04/07,14:17:46,068.7,7.064,348.01
11/04/07,14:17:47,068.6,7.089,347.96
11/04/07,14:17:48,068.5,7.114,347.87
11/04/07,14:17:49,067.6,7.189,347.78
11/04/07,14:17:50,067.2, 7.24,347.78
11/04/07,14:17:51,067.2, 7.44,347.70
11/04/07,14:17:52,067.3,7.377,347.62
11/04/07,14:17:53,067.2,7.452,347.55
11/04/07,14:17:54,066.9,7.327,347.55
11/04/07,14:17:55,066.2,7.615,347.46
11/04/07,14:17:56,065.4,7.352,347.39
11/04/07,14:17:57,064.9,7.452,347.34
11/04/07,14:17:58,064.3,7.427,347.34
11/04/07,14:17:59,063.2, 7.49,347.27
11/04/07,14:18:00,061.5,7.565,347.22
11/04/07,14:18:01,059.4,7.552,347.19
11/04/07,14:18:02,058.3,7.590,347.19
11/04/07,14:18:03,057.2,7.565,347.19
11/04/07,14:18:04,056.3,7.552,347.20
11/04/07,14:18:05,055.4,7.640,347.21
11/04/07,14:18:06,053.5,7.602,347.21
11/04/07,14:18:07,050.8,7.527,347.23
11/04/07,14:18:08,047.6,7.452,347.29
11/04/07,14:18:09,044.8,7.402,347.35
11/04/07,14:18:10,042.3, 7.39,347.35
11/04/07,14:18:11,039.2, 7.34,347.41
11/04/07,14:18:12,036.3,7.502,347.49
11/04/07,14:18:13,034.4,6.264,347.58
11/04/07,14:18:14,033.7,6.039,347.58
11/04/07,14:18:15,034.0,7.164,347.67
11/04/07,14:18:16,035.0,7.127,347.74
11/04/07,14:18:17,035.7,6.989,347.79
11/04/07,14:18:18,035.8,6.927,347.79
11/04/07,14:18:19,036.9,5.639,347.85
11/04/07,14:18:20,038.5,6.827,347.91
11/04/07,14:18:21,040.6,6.752,347.96
11/04/07,14:18:22,042.7,6.664,348.00
11/04/07,14:18:23,044.8,6.602,348.00
11/04/07,14:18:24,046.6,6.564,348.02
11/04/07,14:18:25,048.9,6.539,348.04
11/04/07,14:18:26,050.9,6.514,348.06
11/04/07,14:18:27,053.3,6.502,348.06
11/04/07,14:18:28,054.5,6.489,348.06
11/04/07,14:18:29,054.4,3.776,348.04
11/04/07,14:18:30,054.4,5.651,348.04
11/04/07,14:18:31,054.8,4.539,348.04
11/04/07,14:18:32,055.6,3.026,348.04
11/04/07,14:18:33,055.6,3.251,348.01
11/04/07,14:18:34,055.7,3.276,347.97
11/04/07,14:18:35,055.6,3.013,347.97
11/04/07,14:18:36,054.7,2.725,347.91
11/04/07,14:18:37,054.1,2.700,347.85
11/04/07,14:18:38,053.9,2.700,347.79
11/04/07,14:18:39,053.6,2.713,347.79
11/04/07,14:18:40,053.1,2.738,347.71
11/04/07,14:18:41,052.7,2.800,347.62
11/04/07,14:18:42,051.7,2.813,347.52
11/04/07,14:18:43,051.5,2.813,347.52
11/04/07,14:18:44,051.1,2.851,347.43
11/04/07,14:18:45,050.6,2.901,347.34
11/04/07,14:18:46,050.2,2.951,347.26
11/04/07,14:18:47,050.5,3.001,347.26
11/04/07,14:18:48,050.4,2.976,347.18
11/04/07,14:18:49,049.4,3.001,347.08
11/04/07,14:18:50,048.7,3.051,347.00
11/04/07,14:18:51,048.3,3.126,347.00
11/04/07,14:18:52,048.6,3.163,346.94
11/04/07,14:18:53,048.7,3.163,346.86
11/04/07,14:18:54,047.9,3.126,346.77
11/04/07,14:18:55,047.4,3.101,346.69
11/04/07,14:18:56,046.7,3.088,346.69
11/04/07,14:18:57,045.9,3.151,346.62
11/04/07,14:18:58,045.3,3.151,346.59
11/04/07,14:18:59,045.2,3.188,346.58
11/04/07,14:19:00,045.2,3.088,346.58
11/04/07,14:19:01,045.4,3.038,346.56
11/04/07,14:19:02,045.8,3.038,346.57
11/04/07,14:19:03,046.5,2.963,346.60
11/04/07,14:19:04,048.0,2.926,346.60
11/04/07,14:19:05,049.5,2.913,346.62
11/04/07,14:19:06,050.5,2.838,346.64
11/04/07,14:19:07,051.0,2.838,346.63
11/04/07,14:19:08,051.0,2.863,346.63
11/04/07,14:19:09,050.7,2.863,346.60
11/04/07,14:19:10,050.6,2.863,346.57
11/04/07,14:19:11,050.4,2.675,346.52
11/04/07,14:19:12,050.0,1.963,346.52
11/04/07,14:19:13,049.2,1.900,346.47
11/04/07,14:19:14,048.1,1.925,346.42
11/04/07,14:19:15,047.0,2.225,346.40
11/04/07,14:19:16,047.1,2.713,346.40
11/04/07,14:19:17,047.3,2.863,346.37
11/04/07,14:19:18,046.8,2.888,346.30
11/04/07,14:19:19,045.3,2.888,346.24
11/04/07,14:19:20,044.7,2.951,346.24
11/04/07,14:19:21,045.3,2.876,346.21
11/04/07,14:19:22,046.3,2.888,346.19
11/04/07,14:19:23,046.7,2.838,346.15
11/04/07,14:19:24,046.5,2.838,346.15
11/04/07,14:19:25,046.5,2.851,346.12
11/04/07,14:19:26,047.7,2.876,346.12
11/04/07,14:19:27,049.8,2.913,346.14
11/04/07,14:19:28,051.9,2.926,346.15
11/04/07,14:19:29,053.8,2.926,346.15
11/04/07,14:19:30,055.7,2.963,346.14
11/04/07,14:19:31,057.6,2.838,346.13
11/04/07,14:19:32,059.6,2.750,346.13
11/04/07,14:19:33,061.5,2.750,346.13
11/04/07,14:19:34,064.4,2.688,346.16
11/04/07,14:19:35,067.5,2.563,346.18
11/04/07,14:19:36,070.2,2.388,346.16
11/04/07,14:19:37,072.8,2.350,346.16
11/04/07,14:19:38,075.4,2.350,346.15
11/04/07,14:19:39,078.1,2.388,346.18
11/04/07,14:19:40,081.8,2.425,346.22
11/04/07,14:19:41,085.5,2.450,346.22
11/04/07,14:19:42,088.9,2.488,346.22
11/04/07,14:19:43,091.8,2.775,346.21
11/04/07,14:19:44,094.8,2.863,346.22
11/04/07,14:19:45,098.1,2.988,346.22
11/04/07,14:19:46,101.2,3.126,346.24
11/04/07,14:19:47,103.8,3.213,346.23
11/04/07,14:19:48,106.2,3.401,346.21
11/04/07,14:19:49,108.2,4.051,346.21
11/04/07,14:19:50,109.5,4.188,346.21
11/04/07,14:19:51,110.4,4.301,346.24
11/04/07,14:19:52,110.9,4.501,346.26
11/04/07,14:19:53,111.4,4.601,346.26
11/04/07,14:19:54,111.8,4.739,346.29
11/04/07,14:19:55,112.4,4.789,346.34
11/04/07,14:19:56,113.3,5.001,346.37
11/04/07,14:19:57,114.6,5.201,346.37
11/04/07,14:19:58,115.9,5.514,346.39
11/04/07,14:19:59,117.0,5.764,346.42
11/04/07,14:20:00,117.3,6.164,346.45
11/04/07,14:20:01,117.6,6.164,346.47
11/04/07,14:20:02,118.1,6.202,346.47
11/04/07,14:20:03,118.3,6.327,346.50
11/04/07,14:20:04,118.2,6.414,346.55
11/04/07,14:20:05,117.6,6.627,346.63
11/04/07,14:20:06,117.4,7.590,346.63
11/04/07,14:20:07,117.9,7.515,346.70
11/04/07,14:20:08,118.3,7.777,346.80
11/04/07,14:20:09,118.4,7.615,346.92
11/04/07,14:20:10,118.5,7.802,346.92
11/04/07,14:20:11,118.7,7.927,347.00
11/04/07,14:20:12,118.7,8.252,347.06
11/04/07,14:20:13,118.4,8.477,347.12
11/04/07,14:20:14,117.4,8.602,347.12
11/04/07,14:20:15,116.8,8.552,347.18
11/04/07,14:20:16,116.5,8.540,347.20
11/04/07,14:20:17,116.3,8.615,347.23
11/04/07,14:20:18,115.9,8.665,347.23
11/04/07,14:20:19,115.2,8.665,347.28
11/04/07,14:20:20,114.5,8.778,347.34
11/04/07,14:20:21,114.3,8.715,347.37
11/04/07,14:20:22,114.6,8.765,347.37
11/04/07,14:20:23,114.9,8.865,347.39
11/04/07,14:20:24,115.0,8.715,347.44
11/04/07,14:20:25,114.8,8.565,347.47
11/04/07,14:20:26,114.5,8.477,347.47
11/04/07,14:20:27,114.1,8.390,347.50
11/04/07,14:20:28,113.6,7.940,347.52
11/04/07,14:20:29,113.0,8.352,347.55
11/04/07,14:20:30,112.4,8.377,347.55
11/04/07,14:20:31,112.1,8.377,347.56
11/04/07,14:20:32,111.7,8.327,347.54
11/04/07,14:20:33,111.2,8.340,347.52
11/04/07,14:20:34,110.6,8.352,347.51
11/04/07,14:20:35,109.9,8.365,347.51
11/04/07,14:20:36,109.5,8.415,347.48
11/04/07,14:20:37,109.3,8.302,347.43
11/04/07,14:20:38,109.3,8.352,347.39
11/04/07,14:20:39,109.0,8.265,347.39
11/04/07,14:20:40,108.7,8.302,347.36
11/04/07,14:20:41,108.2,8.315,347.34
11/04/07,14:20:42,107.8,8.365,347.31
11/04/07,14:20:43,107.4,8.315,347.31
11/04/07,14:20:44,107.0,8.302,347.28
11/04/07,14:20:45,106.4,8.277,347.27
11/04/07,14:20:46,105.9,8.315,347.26
11/04/07,14:20:47,105.3,8.327,347.26
11/04/07,14:20:48,104.8,8.415,347.24
11/04/07,14:20:49,104.0,8.465,347.22
11/04/07,14:20:50,102.7,8.540,347.23
11/04/07,14:20:51,101.5,8.527,347.23
11/04/07,14:20:52,100.2,8.527,347.24
11/04/07,14:20:53,099.0,8.540,347.24
11/04/07,14:20:54,097.8,8.540,347.25
11/04/07,14:20:55,096.8,8.440,347.25
11/04/07,14:20:56,095.7,8.452,347.28
11/04/07,14:20:57,094.8,8.365,347.34
11/04/07,14:20:58,094.3,8.302,347.41
11/04/07,14:20:59,093.8,8.290,347.41
11/04/07,14:21:00,093.7,8.177,347.48
11/04/07,14:21:01,093.7,8.140,347.54
11/04/07,14:21:02,093.9,8.002,347.60
11/04/07,14:21:03,094.1,7.877,347.60
11/04/07,14:21:04,094.4,7.652,347.65
11/04/07,14:21:05,094.9, 7.44,347.70
11/04/07,14:21:06,095.5,7.415,347.76
11/04/07,14:21:07,096.5,7.415,347.81
11/04/07,14:21:08,097.7,7.352,347.81
11/04/07,14:21:09,098.9,7.302,347.83
11/04/07,14:21:10,100.2,6.652,347.84
11/04/07,14:21:11,101.8,7.252,347.83
11/04/07,14:21:12,103.3,7.102,347.83
11/04/07,14:21:13,104.9,6.577,347.79
11/04/07,14:21:14,106.6,6.464,347.72
11/04/07,14:21:15,108.1,6.627,347.62
11/04/07,14:21:16,109.3,6.477,347.62
11/04/07,14:21:17,110.9,6.489,347.51
11/04/07,14:21:18,112.7,6.339,347.43
11/04/07,14:21:19,114.3,6.402,347.39
11/04/07,14:21:20,115.3,6.252,347.39
11/04/07,14:21:21,116.4,5.977,347.34
11/04/07,14:21:22,117.9,5.952,347.27
11/04/07,14:21:23,119.3,5.889,347.22
11/04/07,14:21:24,119.9,5.914,347.22
11/04/07,14:21:25,119.9,5.927,347.21
11/04/07,14:21:26,120.4,5.939,347.17
11/04/07,14:21:27,121.9,5.952,347.11
11/04/07,14:21:28,124.0,5.551,347.11
11/04/07,14:21:29,125.9,5.464,347.07
11/04/07,14:21:30,127.2,5.401,347.05
11/04/07,14:21:31,128.3,5.376,347.04
11/04/07,14:21:32,130.1,4.926,347.04
11/04/07,14:21:33,132.8,4.926,346.99
11/04/07,14:21:34,135.9,4.926,346.94
11/04/07,14:21:35,137.9,4.501,346.92
11/04/07,14:21:36,138.7,4.451,346.92
11/04/07,14:21:37,138.9,4.476,346.90
11/04/07,14:21:38,139.4,4.489,346.87
11/04/07,14:21:39,139.4,4.651,346.83
11/04/07,14:21:40,139.8,4.939,346.80
11/04/07,14:21:41,139.9,5.014,346.80
11/04/07,14:21:42,138.8,5.114,346.82
11/04/07,14:21:43,137.7,5.151,346.85
11/04/07,14:21:44,137.8,5.289,346.87
11/04/07,14:21:45,138.7,5.764,346.87
11/04/07,14:21:46,139.1,5.852,346.90
11/04/07,14:21:47,138.2,5.927,346.96
11/04/07,14:21:48,137.1,6.052,347.00
11/04/07,14:21:49,136.4,6.064,347.00
11/04/07,14:21:50,136.5,6.102,347.02
11/04/07,14:21:51,136.6,6.177,347.07
11/04/07,14:21:52,135.7,6.202,347.17
11/04/07,14:21:53,134.5,6.189,347.17
11/04/07,14:21:54,133.7,6.189,347.28
11/04/07,14:21:55,133.4,6.127,347.39
11/04/07,14:21:56,132.7,6.114,347.49
11/04/07,14:21:57,130.4,6.077,347.49
11/04/07,14:21:58,126.2,6.127,347.60
11/04/07,14:21:59,121.2,6.064,347.70
11/04/07,14:22:00,116.3,6.039,347.81
11/04/07,14:22:01,112.0,6.127,347.81
11/04/07,14:22:02,108.0,6.014,347.95
11/04/07,14:22:03,104.4,6.027,348.11
11/04/07,14:22:04,101.1,6.564,348.30
11/04/07,14:22:05,098.2,6.389,348.30
11/04/07,14:22:06,095.9,6.327,348.49
11/04/07,14:22:07,093.7,6.252,348.66
11/04/07,14:22:08,092.3,6.139,348.81
11/04/07,14:22:09,090.5,6.027,348.81
11/04/07,14:22:10,088.5,5.977,348.96
11/04/07,14:22:11,086.7,5.852,349.13
11/04/07,14:22:12,085.2,5.726,349.33
11/04/07,14:22:13,083.9,5.639,349.53
11/04/07,14:22:14,082.7,5.464,349.53
11/04/07,14:22:15,081.3,5.314,349.75
11/04/07,14:22:16,080.0,5.226,349.95
11/04/07,14:22:17,078.7,5.089,350.13
11/04/07,14:22:18,077.5,4.976,350.13
11/04/07,14:22:19,076.1,4.901,350.27
11/04/07,14:22:20,074.9,4.776,350.39
11/04/07,14:22:21,074.0,4.626,350.51
11/04/07,14:22:22,073.9,4.601,350.51
11/04/07,14:22:23,074.7,4.451,350.64
11/04/07,14:22:24,075.9,4.026,350.77
11/04/07,14:22:25,077.8,3.788,350.89
11/04/07,14:22:26,080.2,3.601,350.89
11/04/07,14:22:27,083.2,3.488,351.00
11/04/07,14:22:28,086.3,3.351,351.10
11/04/07,14:22:29,089.7,3.276,351.20
11/04/07,14:22:30,093.0,3.288,351.20
11/04/07,14:22:31,096.4,3.226,351.28
11/04/07,14:22:32,099.6,3.163,351.35
11/04/07,14:22:33,102.7,3.101,351.40
11/04/07,14:22:34,105.7,2.926,351.40
11/04/07,14:22:35,108.2,2.938,351.46
11/04/07,14:22:36,110.4,3.013,351.50
11/04/07,14:22:37,112.3,2.863,351.53
11/04/07,14:22:38,113.7,2.876,351.53
11/04/07,14:22:39,115.2,3.013,351.56
11/04/07,14:22:40,116.3,2.951,351.58
11/04/07,14:22:41,117.2,2.913,351.59
11/04/07,14:22:42,117.9,2.838,351.59
11/04/07,14:22:43,118.6,2.713,351.61
11/04/07,14:22:44,119.4,2.650,351.62
11/04/07,14:22:45,120.0,2.650,351.60
11/04/07,14:22:46,120.2,2.663,351.59
11/04/07,14:22:47,119.9,2.738,351.59
11/04/07,14:22:48,120.0,2.713,351.55
11/04/07,14:22:49,121.0,2.663,351.46
11/04/07,14:22:50,122.5,2.638,351.39
11/04/07,14:22:51,123.4,2.663,351.39
11/04/07,14:22:52,123.7,2.800,351.33
11/04/07,14:22:53,124.2,2.951,351.24
11/04/07,14:22:54,125.5,3.088,351.13
11/04/07,14:22:55,126.6,3.151,351.13
11/04/07,14:22:56,127.4,3.176,351.02
11/04/07,14:22:57,127.2,3.263,350.95
11/04/07,14:22:58,126.4,3.338,350.85
11/04/07,14:22:59,126.7,3.401,350.85
11/04/07,14:23:00,127.9,3.513,350.72
11/04/07,14:23:01,128.4,3.563,350.63
11/04/07,14:23:02,128.2,3.588,350.59
11/04/07,14:23:03,126.8,3.663,350.59
11/04/07,14:23:04,126.4,3.751,350.53
11/04/07,14:23:05,127.3,3.838,350.45
11/04/07,14:23:06,128.1,3.688,350.40
11/04/07,14:23:07,127.9,3.538,350.40
11/04/07,14:23:08,126.9,3.726,350.40
11/04/07,14:23:09,126.4,3.976,350.37
11/04/07,14:23:10,127.3,4.076,350.31
11/04/07,14:23:11,128.2,4.101,350.31
11/04/07,14:23:12,127.5,3.263,350.29
11/04/07,14:23:13,125.4,3.113,350.30
11/04/07,14:23:14,123.7,3.113,350.28
11/04/07,14:23:15,122.8,3.113,350.28
11/04/07,14:23:16,122.7,2.901,350.22
11/04/07,14:23:17,121.5,3.001,350.18
11/04/07,14:23:18,119.0,3.013,350.20
11/04/07,14:23:19,114.7,2.913,350.21
11/04/07,14:23:20,110.4,2.863,350.21
11/04/07,14:23:21,106.4,2.926,350.21
11/04/07,14:23:22,102.4,2.851,350.20
11/04/07,14:23:23,098.1,2.800,350.21
11/04/07,14:23:24,093.8,2.901,350.21
11/04/07,14:23:25,089.6,3.001,350.23
11/04/07,14:23:26,085.9,3.276,350.24
11/04/07,14:23:27,082.0,3.051,350.23
11/04/07,14:23:28,077.6,3.088,350.23
11/04/07,14:23:29,073.2,4.764,350.21
11/04/07,14:23:30,069.1,4.851,350.18
11/04/07,14:23:31,064.8,4.889,350.15
11/04/07,14:23:32,060.3,4.964,350.15
11/04/07,14:23:33,056.5,4.539,350.15
11/04/07,14:23:34,053.5,3.338,350.15
11/04/07,14:23:35,050.5,4.939,350.17
11/04/07,14:23:36,048.2,3.626,350.17
11/04/07,14:23:37,046.5,4.238,350.23
11/04/07,14:23:38,045.6,4.801,350.32
11/04/07,14:23:39,044.8,4.176,350.40
11/04/07,14:23:40,043.8,3.963,350.40
11/04/07,14:23:41,042.9,3.963,350.47
11/04/07,14:23:42,042.4,3.863,350.54
11/04/07,14:23:43,042.4,3.338,350.63
11/04/07,14:23:44,043.3,3.113,350.63
11/04/07,14:23:45,044.4,3.076,350.73
11/04/07,14:23:46,045.9,2.926,350.82
11/04/07,14:23:47,047.0,2.688,350.93
11/04/07,14:23:48,047.4,2.650,350.93
11/04/07,14:23:49,046.9,2.538,351.05
11/04/07,14:23:50,046.5,2.425,351.17
11/04/07,14:23:51,046.3,2.125,351.28
11/04/07,14:23:52,046.0,2.138,351.41
11/04/07,14:23:53,045.3,2.113,351.41
11/04/07,14:23:54,044.1,1.788,351.55
11/04/07,14:23:55,042.3,1.500,351.70
11/04/07,14:23:56,040.8,1.350,351.86
11/04/07,14:23:57,039.3,1.325,351.86
11/04/07,14:23:58,038.0,1.250,352.01
11/04/07,14:23:59,036.9,1.250,352.18
11/04/07,14:24:00,036.3,1.250,352.19
11/04/07,14:24:01,035.8,1.250,352.19
11/04/07,14:24:02,035.4,1.250,352.20
11/04/07,14:24:03,035.0,1.262,352.29
11/04/07,14:24:04,034.5,1.250,352.31
11/04/07,14:24:05,033.5,1.300,352.31
11/04/07,14:24:06,032.5,1.250,352.30
11/04/07,14:24:07,031.7,1.287,352.32
11/04/07,14:24:08,031.8,1.250,352.30
11/04/07,14:24:09,031.6,1.250,352.30
11/04/07,14:24:10,031.5,1.250,352.30
11/04/07,14:24:11,030.9,1.250,352.27
11/04/07,14:24:12,030.3,1.250,352.25
11/04/07,14:24:13,029.6,1.388,352.25
11/04/07,14:24:14,029.3,1.363,352.23
11/04/07,14:24:15,029.2,1.287,352.21
11/04/07,14:24:16,029.0,1.400,352.20
11/04/07,14:24:17,028.8,1.287,352.20
11/04/07,14:24:18,028.5,1.300,352.19
11/04/07,14:24:19,028.1,1.400,352.17
11/04/07,14:24:20,027.6,1.500,352.15
11/04/07,14:24:21,027.3,1.575,352.15
11/04/07,14:24:22,027.2,1.475,352.14
11/04/07,14:24:23,027.2,1.463,352.14
11/04/07,14:24:24,027.3,1.450,352.13
11/04/07,14:24:25,027.4,1.413,352.13
11/04/07,14:24:26,027.3,1.475,352.13
11/04/07,14:24:27,027.3,1.363,352.15
11/04/07,14:24:28,027.3,1.563,352.20
11/04/07,14:24:29,027.2,1.312,352.23
11/04/07,14:24:30,027.2,1.538,352.23
11/04/07,14:24:31,027.6,1.262,352.25
11/04/07,14:24:32,027.9,1.475,352.28
11/04/07,14:24:33,028.2,1.538,352.33
11/04/07,14:24:34,028.2,1.488,352.33
11/04/07,14:24:35,028.2,1.413,352.35
11/04/07,14:24:36,028.2,1.450,352.39
11/04/07,14:24:37,028.2,1.400,352.45
11/04/07,14:24:38,028.5,1.413,352.45
11/04/07,14:24:39,028.9,1.400,352.50
11/04/07,14:24:40,029.2,1.400,352.53
11/04/07,14:24:41,029.4,1.413,352.59
11/04/07,14:24:42,029.3,1.388,352.59
11/04/07,14:24:43,029.2,1.363,352.60
11/04/07,14:24:44,028.9,1.375,352.60
11/04/07,14:24:45,028.4,1.375,352.61
11/04/07,14:24:46,028.3,1.400,352.61
11/04/07,14:24:47,028.5,1.375,352.61
11/04/07,14:24:48,028.7,1.425,352.62
11/04/07,14:24:49,028.6,1.488,352.61
11/04/07,14:24:50,028.3,1.400,352.61
11/04/07,14:24:51,028.1,1.425,352.59
11/04/07,14:24:52,027.1,1.463,352.53
11/04/07,14:24:53,025.7,1.500,352.49
11/04/07,14:24:54,026.1,1.925,352.49
11/04/07,14:24:55,026.9,1.625,352.45
11/04/07,14:24:56,026.7,1.938,352.39
11/04/07,14:24:57,025.7,1.875,352.27
11/04/07,14:24:58,024.7,2.225,352.16
11/04/07,14:24:59,024.0,1.900,352.16
11/04/07,14:25:00,024.0,2.100,352.05
11/04/07,14:25:01,023.9,2.063,351.94
11/04/07,14:25:02,023.5,2.075,351.85
11/04/07,14:25:03,022.7,2.175,351.85
11/04/07,14:25:04,022.2,2.288,351.79
11/04/07,14:25:05,021.6,2.300,351.76
11/04/07,14:25:06,021.7,2.200,351.74
11/04/07,14:25:07,022.1,2.388,351.74
11/04/07,14:25:08,022.6,2.163,351.72
11/04/07,14:25:09,022.9,2.313,351.68
11/04/07,14:25:10,023.3,2.250,351.66
11/04/07,14:25:11,023.6,2.325,351.66
11/04/07,14:25:12,024.7,1.950,351.66
11/04/07,14:25:13,025.8,1.925,351.67
11/04/07,14:25:14,026.9,1.988,351.70
11/04/07,14:25:15,027.6,2.125,351.70
11/04/07,14:25:16,028.0,1.788,351.75
11/04/07,14:25:17,028.6,1.775,351.80
11/04/07,14:25:18,029.3,1.675,351.86
11/04/07,14:25:19,029.6,1.663,351.86
11/04/07,14:25:20,029.5,1.763,351.92
11/04/07,14:25:21,029.4,1.438,352.00
11/04/07,14:25:22,029.5,1.450,352.09
11/04/07,14:25:23,029.9,1.438,352.09
11/04/07,14:25:24,029.8,1.250,352.18
11/04/07,14:25:25,029.8,1.250,352.22
11/04/07,14:25:26,029.7,1.363,352.22
11/04/07,14:25:27,029.8,1.350,352.22
11/04/07,14:25:28,030.1,1.388,352.24
11/04/07,14:25:29,030.5,1.388,352.29
11/04/07,14:25:30,031.1,1.338,352.33
11/04/07,14:25:31,031.4,1.350,352.32
11/04/07,14:25:32,031.6,1.325,352.32
11/04/07,14:25:33,031.5,1.300,352.33
11/04/07,14:25:34,031.3,1.325,352.33
11/04/07,14:25:35,031.2,1.363,352.33
11/04/07,14:25:36,031.5,1.338,352.33
11/04/07,14:25:37,031.8,1.250,352.32
11/04/07,14:25:38,031.8,1.250,352.31
11/04/07,14:25:39,031.8,1.400,352.30
11/04/07,14:25:40,031.9,1.413,352.30
11/04/07,14:25:41,031.9,1.425,352.29
11/04/07,14:25:42,031.8,1.250,352.29
11/04/07,14:25:43,032.0,1.250,352.28
11/04/07,14:25:44,032.3,1.250,352.28
11/04/07,14:25:45,032.5,1.388,352.27
11/04/07,14:25:46,032.4,1.463,352.25
11/04/07,14:25:47,032.4,1.450,352.24
11/04/07,14:25:48,032.4,1.338,352.24
11/04/07,14:25:49,032.6,1.300,352.24
11/04/07,14:25:50,033.1,1.312,352.25
11/04/07,14:25:51,033.4,1.275,352.25
11/04/07,14:25:52,033.7,1.250,352.25
11/04/07,14:25:53,033.8,1.525,352.25
11/04/07,14:25:54,033.9,1.250,352.25
11/04/07,14:25:55,034.2,1.363,352.24
11/04/07,14:25:56,034.6,1.425,352.24
11/04/07,14:25:57,034.9,1.488,352.21
11/04/07,14:25:58,035.0,1.363,352.16
11/04/07,14:25:59,035.3,1.813,352.12
11/04/07,14:26:00,036.2,1.888,352.12
11/04/07,14:26:01,038.0,1.863,352.04
11/04/07,14:26:02,038.3,1.888,351.90
11/04/07,14:26:03,038.9,2.600,351.72
11/04/07,14:26:04,039.5,2.650,351.53
11/04/07,14:26:05,040.3,2.826,351.53
11/04/07,14:26:06,040.9,3.038,351.36
11/04/07,14:26:07,042.0,3.188,351.22
11/04/07,14:26:08,043.1,4.101,351.10
11/04/07,14:26:09,044.1,4.188,351.10
11/04/07,14:26:10,044.7,4.126,351.01
11/04/07,14:26:11,045.4,4.289,350.94
11/04/07,14:26:12,046.4,4.414,350.87
11/04/07,14:26:13,047.6,4.414,350.87
11/04/07,14:26:14,048.6,4.501,350.79
11/04/07,14:26:15,049.3,4.714,350.72
11/04/07,14:26:16,050.0,4.689,350.65
11/04/07,14:26:17,050.5,4.801,350.65
11/04/07,14:26:18,051.7,4.839,350.59
11/04/07,14:26:19,052.4,4.864,350.51
11/04/07,14:26:20,053.0,4.951,350.43
11/04/07,14:26:21,053.4,5.114,350.43
11/04/07,14:26:22,055.4,5.151,350.38
11/04/07,14:26:23,057.5,5.239,350.31
11/04/07,14:26:24,058.9,5.314,350.21
11/04/07,14:26:25,059.5,5.326,350.21
11/04/07,14:26:26,060.6,5.426,350.12
11/04/07,14:26:27,062.6,5.514,350.06
11/04/07,14:26:28,065.1,5.551,350.00
11/04/07,14:26:29,067.6,5.626,350.00
11/04/07,14:26:30,069.6,5.676,349.93
11/04/07,14:26:31,071.5,5.789,349.86
11/04/07,14:26:32,073.9,5.814,349.81
11/04/07,14:26:33,076.4,5.902,349.81
11/04/07,14:26:34,078.8,5.902,349.77
11/04/07,14:26:35,081.1,5.977,349.75
11/04/07,14:26:36,083.3,6.064,349.73
11/04/07,14:26:37,085.5,6.014,349.75
11/04/07,14:26:38,087.6,5.989,349.75
11/04/07,14:26:39,089.9,5.989,349.78
11/04/07,14:26:40,092.2,6.052,349.83
11/04/07,14:26:41,094.3,6.002,349.88
11/04/07,14:26:42,096.6,5.977,349.88
11/04/07,14:26:43,098.7,5.927,349.96
11/04/07,14:26:44,100.9,5.864,350.04
11/04/07,14:26:45,103.0,5.827,350.13
11/04/07,14:26:46,105.1,5.789,350.13
11/04/07,14:26:47,107.1,5.739,350.22
11/04/07,14:26:48,109.2,5.664,350.32
11/04/07,14:26:49,111.3,5.601,350.42
11/04/07,14:26:50,113.3,5.551,350.42
11/04/07,14:26:51,115.0,5.526,350.52
11/04/07,14:26:52,117.5,5.439,350.60
11/04/07,14:26:53,120.4,5.401,350.66
11/04/07,14:26:54,123.2,5.351,350.66
11/04/07,14:26:55,125.5,5.239,350.74
11/04/07,14:26:56,127.4,5.101,350.81
11/04/07,14:26:57,129.9,5.051,350.85
11/04/07,14:26:58,132.9,4.989,350.85
11/04/07,14:26:59,136.1,4.939,350.90
11/04/07,14:27:00,138.5,4.889,350.97
11/04/07,14:27:01,140.2,4.789,351.05
11/04/07,14:27:02,142.0,4.689,351.05
11/04/07,14:27:03,144.6,4.701,351.10
11/04/07,14:27:04,146.2,4.789,351.16
11/04/07,14:27:05,146.8,4.764,351.23
11/04/07,14:27:06,146.9,4.764,351.23
11/04/07,14:27:07,147.2,4.751,351.30
11/04/07,14:27:08,147.4,4.639,351.38
11/04/07,14:27:09,148.1,4.476,351.46
11/04/07,14:27:10,149.8,4.351,351.54
11/04/07,14:27:11,151.6,4.326,351.54
11/04/07,14:27:12,151.3,4.276,351.66
11/04/07,14:27:13,150.1,4.251,351.78
11/04/07,14:27:14,149.6,4.201,351.88
11/04/07,14:27:15,149.7,4.063,351.88
11/04/07,14:27:16,150.4,4.063,351.99
11/04/07,14:27:17,150.8,3.951,352.11
11/04/07,14:27:18,150.0,3.801,352.22
11/04/07,14:27:19,148.8,3.776,352.22
11/04/07,14:27:20,148.9,3.776,352.32
11/04/07,14:27:21,150.1,3.501,352.39
11/04/07,14:27:22,151.1,3.426,352.47
11/04/07,14:27:23,151.6,3.426,352.47
11/04/07,14:27:24,150.5,3.413,352.58
11/04/07,14:27:25,149.1,3.301,352.68
11/04/07,14:27:26,149.6,3.238,352.75
11/04/07,14:27:27,151.6,3.226,352.75
11/04/07,14:27:28,153.6,3.263,352.83
11/04/07,14:27:29,154.1,3.313,352.93
11/04/07,14:27:30,154.3,3.251,353.00
11/04/07,14:27:31,154.9,3.301,353.00
11/04/07,14:27:32,156.4,3.276,353.05
11/04/07,14:27:33,156.8,3.313,353.13
11/04/07,14:27:34,156.0,3.313,353.22
11/04/07,14:27:35,155.8,3.263,353.22
11/04/07,14:27:36,156.5,3.201,353.30
11/04/07,14:27:37,157.8,3.188,353.37
11/04/07,14:27:38,158.2,3.113,353.45
11/04/07,14:27:39,157.7,3.126,353.45
11/04/07,14:27:40,156.6,3.101,353.53
11/04/07,14:27:41,156.5,3.051,353.60
11/04/07,14:27:42,157.3,3.113,353.66
11/04/07,14:27:43,158.6,3.188,353.74
11/04/07,14:27:44,159.3,3.176,353.74
11/04/07,14:27:45,159.8,3.251,353.84
11/04/07,14:27:46,159.9,3.451,353.95
11/04/07,14:27:47,160.4,3.551,354.06
11/04/07,14:27:48,161.2,3.738,354.06
11/04/07,14:27:49,161.6,3.701,354.17
11/04/07,14:27:50,161.7,3.726,354.26
11/04/07,14:27:51,161.8,3.651,354.37
11/04/07,14:27:52,161.7,3.551,354.37
11/04/07,14:27:53,161.7,3.538,354.47
11/04/07,14:27:54,162.9,3.526,354.58
11/04/07,14:27:55,163.4,3.488,354.72
11/04/07,14:27:56,161.2,3.513,354.72
11/04/07,14:27:57,159.3,3.501,354.84
11/04/07,14:27:58,158.2,3.326,354.94
11/04/07,14:27:59,157.7,3.276,355.01
11/04/07,14:28:00,158.1,3.251,355.01
11/04/07,14:28:01,159.2,3.513,355.06
11/04/07,14:28:02,159.4,3.601,355.11
11/04/07,14:28:03,159.0,3.613,355.16
11/04/07,14:28:04,158.1,3.588,355.16
11/04/07,14:28:05,158.5,3.476,355.19
11/04/07,14:28:06,159.8,3.488,355.20
11/04/07,14:28:07,160.4,3.851,355.22
11/04/07,14:28:08,158.8,3.926,355.22
11/04/07,14:28:09,156.4,3.913,355.25
11/04/07,14:28:10,155.5,3.813,355.25
11/04/07,14:28:11,156.9,3.776,355.27
11/04/07,14:28:12,158.3,3.801,355.27
11/04/07,14:28:13,158.1,3.776,355.31
11/04/07,14:28:14,156.6,3.788,355.37
11/04/07,14:28:15,155.3,3.801,355.40
11/04/07,14:28:16,155.8,3.426,355.37
11/04/07,14:28:17,157.2,3.651,355.37
11/04/07,14:28:18,157.6,3.026,355.34
11/04/07,14:28:19,156.5,2.525,355.32
11/04/07,14:28:20,155.6,2.250,355.32
11/04/07,14:28:21,155.5,2.125,355.32
11/04/07,14:28:22,156.4,2.088,355.35
11/04/07,14:28:23,157.7,2.088,355.40
11/04/07,14:28:24,158.7,2.138,355.44
11/04/07,14:28:25,160.1,2.138,355.44
11/04/07,14:28:26,161.3,2.188,355.46
11/04/07,14:28:27,162.4,2.213,355.44
11/04/07,14:28:28,163.0,2.200,355.40
11/04/07,14:28:29,163.6,2.250,355.40
11/04/07,14:28:30,164.3,2.338,355.36
11/04/07,14:28:31,163.9,2.450,355.35
11/04/07,14:28:32,162.5,2.425,355.34
11/04/07,14:28:33,162.3,2.438,355.34
11/04/07,14:28:34,163.8,2.475,355.34
11/04/07,14:28:35,165.3,2.463,355.33
11/04/07,14:28:36,166.0,2.463,355.33
11/04/07,14:28:37,165.3,2.475,355.33
11/04/07,14:28:38,164.7,2.488,355.32
11/04/07,14:28:39,165.3,2.513,355.27
11/04/07,14:28:40,166.2,2.425,355.23
11/04/07,14:28:41,166.9,2.438,355.23
11/04/07,14:28:42,166.7,2.563,355.21
11/04/07,14:28:43,165.6,2.525,355.20
11/04/07,14:28:44,165.1,1.638,355.17
11/04/07,14:28:45,165.6,1.588,355.17
11/04/07,14:28:46,166.6,1.588,355.14
11/04/07,14:28:47,167.3,1.638,355.10
11/04/07,14:28:48,166.8,1.688,355.04
11/04/07,14:28:49,166.1,1.688,354.96
11/04/07,14:28:50,166.6,1.663,354.96
11/04/07,14:28:51,168.4,1.625,354.86
11/04/07,14:28:52,169.7,1.738,354.82
11/04/07,14:28:53,169.0,1.825,354.82
11/04/07,14:28:54,167.3,1.950,354.82
11/04/07,14:28:55,167.9,1.900,354.78
11/04/07,14:28:56,170.6,1.900,354.73
11/04/07,14:28:57,171.6,2.050,354.70
11/04/07,14:28:58,169.4,2.113,354.70
11/04/07,14:28:59,166.1,2.175,354.67
11/04/07,14:29:00,163.8,2.313,354.61
11/04/07,14:29:01,162.2,2.388,354.54
11/04/07,14:29:02,161.0,2.550,354.54
11/04/07,14:29:03,159.6,2.550,354.47
11/04/07,14:29:04,158.2,2.575,354.39
11/04/07,14:29:05,157.1,2.800,354.31
11/04/07,14:29:06,157.1,2.851,354.31
11/04/07,14:29:07,155.2,3.038,354.24
11/04/07,14:29:08,151.7,3.201,354.19
11/04/07,14:29:09,148.6,3.351,354.12
11/04/07,14:29:10,146.8,3.501,354.12
11/04/07,14:29:11,146.1,3.688,354.03
11/04/07,14:29:12,146.1,3.826,353.93
11/04/07,14:29:13,144.9,3.951,353.86
11/04/07,14:29:14,142.3,4.113,353.86
11/04/07,14:29:15,140.2,4.226,353.79
11/04/07,14:29:16,139.9,4.364,353.69
11/04/07,14:29:17,141.0,4.501,353.57
11/04/07,14:29:18,141.5,4.639,353.57
11/04/07,14:29:19,140.0,4.776,353.46
11/04/07,14:29:20,137.7,4.951,353.35
11/04/07,14:29:21,136.4,5.076,353.19
11/04/07,14:29:22,136.2,5.189,353.01
11/04/07,14:29:23,135.9,5.364,353.01
11/04/07,14:29:24,135.5,5.426,352.84
11/04/07,14:29:25,134.7,5.526,352.68
11/04/07,14:29:26,133.7,5.689,352.52
11/04/07,14:29:27,132.6,5.814,352.52
11/04/07,14:29:28,131.7,5.964,352.36
11/04/07,14:29:29,131.0,6.177,352.19
11/04/07,14:29:30,130.2,6.364,352.04
11/04/07,14:29:31,128.9,6.527,352.04
11/04/07,14:29:32,127.6,6.602,351.89
11/04/07,14:29:33,126.2,6.639,351.74
11/04/07,14:29:34,124.2,6.752,351.60
11/04/07,14:29:35,122.3,6.864,351.60
11/04/07,14:29:36,120.6,6.939,351.47
11/04/07,14:29:37,118.9,7.064,351.36
11/04/07,14:29:38,117.2,7.139,351.26
11/04/07,14:29:39,115.2,7.277,351.26
11/04/07,14:29:40,113.4, 7.34,351.19
11/04/07,14:29:41,112.5,7.302,351.10
11/04/07,14:29:42,112.3,4.701,351.00
11/04/07,14:29:43,112.1,4.314,351.00
11/04/07,14:29:44,111.7,3.913,350.91
11/04/07,14:29:45,110.9,3.688,350.84
11/04/07,14:29:46,110.6,3.538,350.75
11/04/07,14:29:47,110.2,3.476,350.75
11/04/07,14:29:48,109.7,3.451,350.69
11/04/07,14:29:49,108.8,3.463,350.67
11/04/07,14:29:50,107.9,3.501,350.67
11/04/07,14:29:51,107.4,3.538,350.67
11/04/07,14:29:52,107.3,3.513,350.68
11/04/07,14:29:53,107.3,3.501,350.72
11/04/07,14:29:54,107.0,3.476,350.78
11/04/07,14:29:55,106.9,3.388,350.86
11/04/07,14:29:56,106.6,3.463,350.86
11/04/07,14:29:57,106.7,3.326,350.93
11/04/07,14:29:58,107.0,3.326,351.02
11/04/07,14:29:59,107.1,3.351,351.13
11/04/07,14:30:00,107.2,3.251,351.13
11/04/07,14:30:01,107.4,3.238,351.26
11/04/07,14:30:02,107.9,3.201,351.39
11/04/07,14:30:03,108.5,3.176,351.53
11/04/07,14:30:04,109.2,3.101,351.53
11/04/07,14:30:05,110.3,3.126,351.67
11/04/07,14:30:06,111.1,3.176,351.79
11/04/07,14:30:07,111.7,3.126,351.88
11/04/07,14:30:08,111.8,3.138,351.88
11/04/07,14:30:09,111.8,3.001,351.93
11/04/07,14:30:10,111.8,3.026,351.98
11/04/07,14:30:11,111.6,3.001,352.02
11/04/07,14:30:12,111.3,3.038,352.02
11/04/07,14:30:13,111.0,3.038,352.08
11/04/07,14:30:14,110.3,3.101,352.15
11/04/07,14:30:15,110.2,3.051,352.21
11/04/07,14:30:16,110.2,2.963,352.21
11/04/07,14:30:17,110.1,2.876,352.26
11/04/07,14:30:18,109.8,2.713,352.32
11/04/07,14:30:19,109.4,2.663,352.38
11/04/07,14:30:20,109.2,2.675,352.38
11/04/07,14:30:21,108.8,2.750,352.43
11/04/07,14:30:22,108.4,2.613,352.47
11/04/07,14:30:23,108.4,2.538,352.53
11/04/07,14:30:24,108.4,2.538,352.53
11/04/07,14:30:25,108.6,2.525,352.61
11/04/07,14:30:26,109.0,2.588,352.70
11/04/07,14:30:27,109.6,2.488,352.77
11/04/07,14:30:28,110.2,2.388,352.84
11/04/07,14:30:29,110.8,2.300,352.84
11/04/07,14:30:30,111.2,2.338,352.91
11/04/07,14:30:31,111.1,2.388,352.97
11/04/07,14:30:32,110.7,2.400,353.01
11/04/07,14:30:33,109.9,2.463,353.01
11/04/07,14:30:34,109.0,2.638,353.04
11/04/07,14:30:35,107.9,2.926,353.06
11/04/07,14:30:36,106.9,3.063,353.09
11/04/07,14:30:37,105.5,3.188,353.09
11/04/07,14:30:38,104.2,3.238,353.10
11/04/07,14:30:39,102.9,3.313,353.09
11/04/07,14:30:40,101.5,3.313,353.07
11/04/07,14:30:41,099.9,3.288,353.07
11/04/07,14:30:42,097.9,3.301,353.06
11/04/07,14:30:43,095.9,3.338,353.06
11/04/07,14:30:44,093.8,3.388,353.08
11/04/07,14:30:45,092.0,3.438,353.08
11/04/07,14:30:46,090.4,3.488,353.13
11/04/07,14:30:47,089.0,3.463,353.20
11/04/07,14:30:48,088.0,3.476,353.30
11/04/07,14:30:49,087.2,3.463,353.30
11/04/07,14:30:50,086.3,3.526,353.39
11/04/07,14:30:51,085.5,3.588,353.47
11/04/07,14:30:52,084.8,3.663,353.56
11/04/07,14:30:53,084.3,3.663,353.56
11/04/07,14:30:54,084.2,3.751,353.66
11/04/07,14:30:55,084.4,3.676,353.77
11/04/07,14:30:56,085.0,3.651,353.88
11/04/07,14:30:57,085.6,3.588,353.88
11/04/07,14:30:58,086.0,3.488,354.00
11/04/07,14:30:59,086.3,3.388,354.12
11/04/07,14:31:00,086.4,3.226,354.23
11/04/07,14:31:01,086.5,3.113,354.34
11/04/07,14:31:02,086.6,2.976,354.34
11/04/07,14:31:03,086.7,2.838,354.42
11/04/07,14:31:04,086.2,2.750,354.48
11/04/07,14:31:05,085.1,2.700,354.57
11/04/07,14:31:06,083.7,2.713,354.57
11/04/07,14:31:07,082.8,2.688,354.68
11/04/07,14:31:08,082.1,2.688,354.76
11/04/07,14:31:09,081.6,2.700,354.83
11/04/07,14:31:10,081.0,2.838,354.83
11/04/07,14:31:11,080.6,2.913,354.90
11/04/07,14:31:12,080.8,3.051,354.98
11/04/07,14:31:13,081.7,2.963,355.07
11/04/07,14:31:14,082.9,2.901,355.07
11/04/07,14:31:15,084.4,2.863,355.16
11/04/07,14:31:16,086.1,2.851,355.25
11/04/07,14:31:17,088.2,2.913,355.35
11/04/07,14:31:18,090.7,2.813,355.35
11/04/07,14:31:19,093.6,2.738,355.47
11/04/07,14:31:20,096.5,2.625,355.57
11/04/07,14:31:21,099.8,2.550,355.65
11/04/07,14:31:22,102.9,2.475,355.65
11/04/07,14:31:23,105.8,2.375,355.72
11/04/07,14:31:24,107.9,2.338,355.79
11/04/07,14:31:25,109.4,2.188,355.86
11/04/07,14:31:26,110.2,2.213,355.86
11/04/07,14:31:27,110.9,2.250,355.92
11/04/07,14:31:28,111.7,2.150,355.97
11/04/07,14:31:29,112.6,2.063,356.01
11/04/07,14:31:30,113.3,2.050,356.01
11/04/07,14:31:31,113.4,2.038,356.08
11/04/07,14:31:32,113.2,2.100,356.16
11/04/07,14:31:33,113.4,2.075,356.20
11/04/07,14:31:34,114.5,2.175,356.21
11/04/07,14:31:35,116.1,2.438,356.21
11/04/07,14:31:36,116.7,2.475,356.27
11/04/07,14:31:37,116.4,2.563,356.34
11/04/07,14:31:38,116.5,2.563,356.37
11/04/07,14:31:39,117.1,2.588,356.37
11/04/07,14:31:40,118.3,2.613,356.37
11/04/07,14:31:41,119.4,2.650,356.39
11/04/07,14:31:42,119.7,2.725,356.42
11/04/07,14:31:43,119.5,2.750,356.42
11/04/07,14:31:44,119.6,2.775,356.45
11/04/07,14:31:45,120.6,2.750,356.46
11/04/07,14:31:46,121.7,2.700,356.49
11/04/07,14:31:47,122.1,2.688,356.49
11/04/07,14:31:48,122.1,2.675,356.54
11/04/07,14:31:49,121.8,2.713,356.57
11/04/07,14:31:50,122.0,2.600,356.59
11/04/07,14:31:51,122.8,2.588,356.59
11/04/07,14:31:52,123.6,2.575,356.62
11/04/07,14:31:53,123.8,2.625,356.67
11/04/07,14:31:54,124.2,2.763,356.72
11/04/07,14:31:55,124.3,2.738,356.72
11/04/07,14:31:56,123.9,2.738,356.78
11/04/07,14:31:57,122.7,3.188,356.86
11/04/07,14:31:58,120.6,3.276,356.93
11/04/07,14:31:59,118.0,3.351,356.93
11/04/07,14:32:00,115.4,3.401,356.98
11/04/07,14:32:01,112.8,3.401,357.01
11/04/07,14:32:02,110.5,3.351,357.04
11/04/07,14:32:03,108.2,3.413,357.04
11/04/07,14:32:04,105.9,3.363,357.06
11/04/07,14:32:05,103.4,3.338,357.08
11/04/07,14:32:06,100.9,3.351,357.09
11/04/07,14:32:07,098.2,3.426,357.11
11/04/07,14:32:08,095.8,3.513,357.11
11/04/07,14:32:09,093.6,3.463,357.11
11/04/07,14:32:10,091.7,3.551,357.10
11/04/07,14:32:11,089.9,3.601,357.09
11/04/07,14:32:12,088.4,3.638,357.09
11/04/07,14:32:13,087.1,3.701,357.09
11/04/07,14:32:14,085.9,3.763,357.11
11/04/07,14:32:15,085.0,3.813,357.13
11/04/07,14:32:16,083.9,3.788,357.13
11/04/07,14:32:17,082.9,3.776,357.16
11/04/07,14:32:18,081.9,3.763,357.21
11/04/07,14:32:19,081.1,3.726,357.27
11/04/07,14:32:20,080.7,3.638,357.27
11/04/07,14:32:21,080.1,3.513,357.35
11/04/07,14:32:22,079.2,3.463,357.46
11/04/07,14:32:23,078.8,3.326,357.58
11/04/07,14:32:24,079.1,3.301,357.58
11/04/07,14:32:25,079.8,3.226,357.70
11/04/07,14:32:26,081.0,3.126,357.81
11/04/07,14:32:27,082.7,3.063,357.92
11/04/07,14:32:28,084.8,2.976,357.92
11/04/07,14:32:29,087.0,2.876,358.03
11/04/07,14:32:30,088.8,2.788,358.14
11/04/07,14:32:31,090.0,2.700,358.26
11/04/07,14:32:32,090.7,2.638,358.26
11/04/07,14:32:33,091.1,2.538,358.38
11/04/07,14:32:34,090.9,2.475,358.47
11/04/07,14:32:35,090.5,2.413,358.56
11/04/07,14:32:36,090.5,2.325,358.56
11/04/07,14:32:37,090.0,2.288,358.64
11/04/07,14:32:38,089.2,2.225,358.71
11/04/07,14:32:39,088.0,2.200,358.77
11/04/07,14:32:40,087.2,2.188,358.84
11/04/07,14:32:41,086.9,2.138,358.84
11/04/07,14:32:42,086.5,2.113,358.86
11/04/07,14:32:43,085.7,2.088,358.85
11/04/07,14:32:44,085.0,2.100,358.84
11/04/07,14:32:45,084.3,2.138,358.84
11/04/07,14:32:46,083.8,2.125,358.83
11/04/07,14:32:47,083.2,2.113,358.80
11/04/07,14:32:48,082.4,2.125,358.74
11/04/07,14:32:49,081.8,2.163,358.74
11/04/07,14:32:50,081.2,2.150,358.68
11/04/07,14:32:51,080.5,2.088,358.61
11/04/07,14:32:52,079.6,2.113,358.53
11/04/07,14:32:53,078.9,2.175,358.53
11/04/07,14:32:54,077.8,2.200,358.44
11/04/07,14:32:55,077.2,2.325,358.35
11/04/07,14:32:56,076.7,2.400,358.24
11/04/07,14:32:57,075.8,2.375,358.24
11/04/07,14:32:58,074.7,2.050,358.11
11/04/07,14:32:59,073.7,2.075,358.01
11/04/07,14:33:00,073.5,2.150,357.91
11/04/07,14:33:01,073.1,2.175,357.91
11/04/07,14:33:02,072.4,2.175,357.80
11/04/07,14:33:03,071.3,2.175,357.69
11/04/07,14:33:04,070.2,2.200,357.61
11/04/07,14:33:05,069.6,2.250,357.61
11/04/07,14:33:06,069.0,2.275,357.54
11/04/07,14:33:07,068.2,2.250,357.47
11/04/07,14:33:08,066.6,2.350,357.40
11/04/07,14:33:09,065.3,2.413,357.40
11/04/07,14:33:10,064.9,2.213,357.38
11/04/07,14:33:11,064.7,2.038,357.36
11/04/07,14:33:12,064.4,1.950,357.34
11/04/07,14:33:13,063.6,1.900,357.33
11/04/07,14:33:14,063.1,1.838,357.33
11/04/07,14:33:15,062.6,1.850,357.34
11/04/07,14:33:16,062.1,1.838,357.35
11/04/07,14:33:17,061.2,1.875,357.36
11/04/07,14:33:18,060.5,1.913,357.36
11/04/07,14:33:19,060.1,1.900,357.37
11/04/07,14:33:20,060.2,1.863,357.40
11/04/07,14:33:21,060.4,1.825,357.42
11/04/07,14:33:22,060.4,1.775,357.42
11/04/07,14:33:23,060.0,1.775,357.44
11/04/07,14:33:24,059.1,1.750,357.46
11/04/07,14:33:25,057.8,1.800,357.49
11/04/07,14:33:26,056.8,1.788,357.49
11/04/07,14:33:27,056.3,1.788,357.52
11/04/07,14:33:28,056.1,1.675,357.54
11/04/07,14:33:29,056.1,1.613,357.58
11/04/07,14:33:30,056.5,1.538,357.58
11/04/07,14:33:31,057.4,1.475,357.64
11/04/07,14:33:32,058.6,1.375,357.70
11/04/07,14:33:33,060.3,1.262,357.75
11/04/07,14:33:34,061.9,1.250,357.75
11/04/07,14:33:35,063.3,1.250,357.81
11/04/07,14:33:36,064.5,1.250,357.87
11/04/07,14:33:37,065.4,1.250,357.93
11/04/07,14:33:38,066.8,1.250,357.93
11/04/07,14:33:39,068.6,1.250,357.99
11/04/07,14:33:40,069.6,1.262,358.02
11/04/07,14:33:41,070.2,1.250,358.04
11/04/07,14:33:42,070.9,1.250,358.04
11/04/07,14:33:43,071.7,1.250,358.07
11/04/07,14:33:44,072.1,1.300,358.11
11/04/07,14:33:45,072.9,1.300,358.14
11/04/07,14:33:46,073.7,1.300,358.14
11/04/07,14:33:47,073.7,1.275,358.14
11/04/07,14:33:48,072.8,1.250,358.15
11/04/07,14:33:49,071.8,1.250,358.19
11/04/07,14:33:50,071.4,1.250,358.22
11/04/07,14:33:51,071.4,1.250,358.22
11/04/07,14:33:52,070.6,1.250,358.21
11/04/07,14:33:53,069.4,1.250,358.20
11/04/07,14:33:54,068.6,1.250,358.21
11/04/07,14:33:55,068.5,1.250,358.21
11/04/07,14:33:56,069.1,1.287,358.22
11/04/07,14:33:57,069.5,1.275,358.20
11/04/07,14:33:58,069.2,1.250,358.19
11/04/07,14:33:59,068.5,1.250,358.19
11/04/07,14:34:00,068.2,1.287,358.19
11/04/07,14:34:01,068.1,1.475,358.20
11/04/07,14:34:02,067.8,1.500,358.19
11/04/07,14:34:03,066.8,1.563,358.19
11/04/07,14:34:04,065.8,1.613,358.18
11/04/07,14:34:05,065.5,1.688,358.18
11/04/07,14:34:06,065.5,1.700,358.16
11/04/07,14:34:07,064.9,1.700,358.16
11/04/07,14:34:08,063.7,1.713,358.14
11/04/07,14:34:09,063.3,1.725,358.15
11/04/07,14:34:10,063.0,1.725,358.17
11/04/07,14:34:11,062.7,1.613,358.17
11/04/07,14:34:12,061.9,1.525,358.19
11/04/07,14:34:13,060.8,1.488,358.23
11/04/07,14:34:14,059.5,1.463,358.28
11/04/07,14:34:15,058.1,1.488,358.28
11/04/07,14:34:16,056.8,1.513,358.35
11/04/07,14:34:17,054.9,1.588,358.40
11/04/07,14:34:18,052.4,1.525,358.46
11/04/07,14:34:19,050.0,1.500,358.53
11/04/07,14:34:20,047.5,1.463,358.53
11/04/07,14:34:21,045.7,1.413,358.60
11/04/07,14:34:22,043.5,1.338,358.68
11/04/07,14:34:23,040.9,1.250,358.77
11/04/07,14:34:24,038.2,1.250,358.77
11/04/07,14:34:25,036.0,1.250,358.88
11/04/07,14:34:26,033.5,1.250,358.99
11/04/07,14:34:27,031.2,1.250,359.12
11/04/07,14:34:28,028.7,1.250,359.12
11/04/07,14:34:29,025.0,1.250,359.14
11/04/07,14:34:30,022.4,1.250,359.13
11/04/07,14:34:31,019.7,1.250,359.12
11/04/07,14:34:32,015.9,1.250,359.12
11/04/07,14:34:33,014.0,1.250,359.16
11/04/07,14:34:34,012.1,1.250,359.21
11/04/07,14:34:35,009.5,1.250,359.27
11/04/07,14:34:36,007.1,1.250,359.27
11/04/07,14:34:37,005.1,1.250,359.29
11/04/07,14:34:38,002.9,1.250,359.29
11/04/07,14:34:39,002.3,1.350,359.29
11/04/07,14:34:40,003.4,1.250,359.29
11/04/07,14:34:41,001.9,1.350,359.28
11/04/07,14:34:42,000.6,1.250,359.24
11/04/07,14:34:43,000.8,1.250,359.22
11/04/07,14:34:44,001.3,1.250,359.22
11/04/07,14:34:45,002.1,1.250,359.21
11/04/07,14:34:46,002.0,1.250,359.21
11/04/07,14:34:47,001.8,1.250,359.20
11/04/07,14:34:48,001.6,1.250,359.20
11/04/07,14:34:49,001.8,1.250,359.18
11/04/07,14:34:50,002.3,1.250,359.17
11/04/07,14:34:51,003.2,1.250,359.17
11/04/07,14:34:52,004.6,1.250,359.18
11/04/07,14:34:53,005.8,1.250,359.18
11/04/07,14:34:54,007.3,1.250,359.19
11/04/07,14:34:55,009.1,1.250,359.20
11/04/07,14:34:56,010.2,1.250,359.20
11/04/07,14:34:57,011.3,1.250,359.20
11/04/07,14:34:58,012.4,1.250,359.22
11/04/07,14:34:59,013.1,1.250,359.26
11/04/07,14:35:00,013.3,1.250,359.32
11/04/07,14:35:01,013.6,1.250,359.32
11/04/07,14:35:02,014.4,1.250,359.33
11/04/07,14:35:03,015.2,1.250,359.31
11/04/07,14:35:04,015.8,1.250,359.31
11/04/07,14:35:05,016.0,1.250,359.31
11/04/07,14:35:06,016.3,1.250,359.32
11/04/07,14:35:07,016.4,1.250,359.33
11/04/07,14:35:08,016.4,1.350,359.33
11/04/07,14:35:09,015.9,1.250,359.33
11/04/07,14:35:10,015.4,1.250,359.34
11/04/07,14:35:11,015.0,1.250,359.33
11/04/07,14:35:12,015.0,1.250,359.32
11/04/07,14:35:13,014.3,1.250,359.32
11/04/07,14:35:14,013.9,1.250,359.32
11/04/07,14:35:15,013.4,1.312,359.32
11/04/07,14:35:16,013.1,1.250,359.32
11/04/07,14:35:17,012.5,1.250,359.32
11/04/07,14:35:18,012.1,1.250,359.34
11/04/07,14:35:19,011.8,1.350,359.34
11/04/07,14:35:20,011.2,1.250,359.34
11/04/07,14:35:21,010.5,1.250,359.34
11/04/07,14:35:22,010.1,1.363,359.33
11/04/07,14:35:23,009.6,1.250,359.34
11/04/07,14:35:24,009.1,1.450,359.35
11/04/07,14:35:25,008.2,1.250,359.36
11/04/07,14:35:26,007.7,1.250,359.36
11/04/07,14:35:27,007.1,1.325,359.35
11/04/07,14:35:28,006.3,1.250,359.35
11/04/07,14:35:29,005.8,1.250,359.34
11/04/07,14:35:30,005.0,1.250,359.34
11/04/07,14:35:31,004.1,1.287,359.34
11/04/07,14:35:32,003.2,1.250,359.33
11/04/07,14:35:33,002.3,1.250,359.32
11/04/07,14:35:34,002.7,1.250,359.32
11/04/07,14:35:35,002.6,1.250,359.32
11/04/07,14:35:36,002.4,1.250,359.32
11/04/07,14:35:37,002.4,1.250,359.32
11/04/07,14:35:38,002.4,1.250,359.32
11/04/07,14:35:39,002.5,1.262,359.32
11/04/07,14:35:40,002.7,1.475,359.33
11/04/07,14:35:41,002.8,1.363,359.33
11/04/07,14:35:42,002.9,1.250,359.33
11/04/07,14:35:43,002.9,1.250,359.33
11/04/07,14:35:44,002.6,1.250,359.32
11/04/07,14:35:45,002.5,1.350,359.31
11/04/07,14:35:46,002.3,1.250,359.31
11/04/07,14:35:47,002.1,1.250,359.31
11/04/07,14:35:48,002.3,1.250,359.32
11/04/07,14:35:49,002.1,1.250,359.31
11/04/07,14:35:50,002.3,1.250,359.31
11/04/07,14:35:51,002.4,1.338,359.32
11/04/07,14:35:52,002.5,1.513,359.32
11/04/07,14:35:53,002.4,1.250,359.32
11/04/07,14:35:54,002.5,1.250,359.32
11/04/07,14:35:55,002.4,1.250,359.32
11/04/07,14:35:56,002.3,1.250,359.32
11/04/07,14:35:57,002.3,1.250,359.32
11/04/07,14:35:58,002.2,1.250,359.32
11/04/07,14:35:59,002.1,1.275,359.32
11/04/07,14:36:00,002.2,1.250,359.31
11/04/07,14:36:01,002.1,1.250,359.31
11/04/07,14:36:02,002.1,1.250,359.31
11/04/07,14:36:03,002.2,1.250,359.31
11/04/07,14:36:04,002.0,1.250,359.30
11/04/07,14:36:05,002.1,1.250,359.31
11/04/07,14:36:06,002.3,1.450,359.31
11/04/07,14:36:07,002.2,1.250,359.31
11/04/07,14:36:08,002.0,1.250,359.31
11/04/07,14:36:09,002.1,1.287,359.31
11/04/07,14:36:10,002.1,1.287,359.31
11/04/07,14:36:11,002.2,1.275,359.31
11/04/07,14:36:12,002.0,1.250,359.32
11/04/07,14:36:13,002.1,1.250,359.32
11/04/07,14:36:14,002.1,1.250,359.32
11/04/07,14:36:15,002.2,1.250,359.32
11/04/07,14:36:16,002.1,1.250,359.31
11/04/07,14:36:17,002.0,1.600,359.31
11/04/07,14:36:18,001.8,1.250,359.31
11/04/07,14:36:19,001.7,1.250,359.31
11/04/07,14:36:20,001.2,1.250,359.30
11/04/07,14:36:21,001.3,1.250,359.30
11/04/07,14:36:22,001.3,1.250,359.30
11/04/07,14:36:23,001.2,1.287,359.30
11/04/07,14:36:24,001.1,1.250,359.30
11/04/07,14:36:25,001.2,1.250,359.30
11/04/07,14:36:26,001.1,1.250,359.30
11/04/07,14:36:27,001.2,1.250,359.30
11/04/07,14:36:28,001.2,1.250,359.30
11/04/07,14:36:29,001.3,1.250,359.30
11/04/07,14:36:30,001.2,1.250,359.30
11/04/07,14:36:31,001.3,1.250,359.30
11/04/07,14:36:32,001.2,1.250,359.30
11/04/07,14:36:33,001.3,1.250,359.30
11/04/07,14:36:34,001.3,1.250,359.29
11/04/07,14:36:35,001.2,1.250,359.30
11/04/07,14:36:36,001.3,1.250,359.30
11/04/07,14:36:37,001.2,1.250,359.30
11/04/07,14:36:38,001.2,1.250,359.30
11/04/07,14:36:39,001.3,1.250,359.30
11/04/07,14:36:40,001.2,1.250,359.30
11/04/07,14:36:41,001.4,1.250,359.30
11/04/07,14:36:42,001.2,1.250,359.31
11/04/07,14:36:43,001.2,1.250,359.31
11/04/07,14:36:44,001.3,1.250,359.31
11/04/07,14:36:45,001.2,1.250,359.31
11/04/07,14:36:46,001.3,1.250,359.30
11/04/07,14:36:47,001.3,1.250,359.30
11/04/07,14:36:48,001.2,1.250,359.30
11/04/07,14:36:49,001.2,1.250,359.30
11/04/07,14:36:50,001.3,1.250,359.30
11/04/07,14:36:51,001.4,1.250,359.30
11/04/07,14:36:52,001.2,1.250,359.30
11/04/07,14:36:53,001.3,1.250,359.30
11/04/07,14:36:54,001.2,1.250,359.30
11/04/07,14:36:55,001.2,1.250,359.30
11/04/07,14:36:56,001.2,1.250,359.30
11/04/07,14:36:57,001.2,1.250,359.30
11/04/07,14:36:58,001.1,1.250,359.30
11/04/07,14:36:59,001.3,1.250,359.29
11/04/07,14:37:00,001.3,1.250,359.29
11/04/07,14:37:01,001.2,1.250,359.30
11/04/07,14:37:02,001.3,1.250,359.31
11/04/07,14:37:03,001.4,1.250,359.31
11/04/07,14:37:04,001.2,1.250,359.31
11/04/07,14:37:05,001.3,1.250,359.31
11/04/07,14:37:06,001.3,1.250,359.31
11/04/07,14:37:07,001.3,1.250,359.32
11/04/07,14:37:08,001.6,1.250,359.32
11/04/07,14:37:09,001.5,1.250,359.32
11/04/07,14:37:10,001.5,1.438,359.32
11/04/07,14:37:11,001.5,1.250,359.31
11/04/07,14:37:12,001.4,1.250,359.31
11/04/07,14:37:13,001.6,1.250,359.31
11/04/07,14:37:14,001.6,1.250,359.31
11/04/07,14:37:15,001.6,1.250,359.31
11/04/07,14:37:16,001.5,1.250,359.31
11/04/07,14:37:17,001.7,1.250,359.31
11/04/07,14:37:18,001.5,1.250,359.31
11/04/07,14:37:19,001.6,1.250,359.31
11/04/07,14:37:20,001.7,1.438,359.32
11/04/07,14:37:21,001.5,1.250,359.32
11/04/07,14:37:22,001.6,1.250,359.32
11/04/07,14:37:23,001.5,1.250,359.33
11/04/07,14:37:24,001.6,1.250,359.33
11/04/07,14:37:25,001.8,1.250,359.33
11/04/07,14:37:26,001.6,1.250,359.33
11/04/07,14:37:27,001.6,1.250,359.33
11/04/07,14:37:28,001.6,1.250,359.33
11/04/07,14:37:29,001.7,1.250,359.33
11/04/07,14:37:30,001.5,1.250,359.32
11/04/07,14:37:31,001.5,1.250,359.31
11/04/07,14:37:32,001.7,1.250,359.31
11/04/07,14:37:33,001.5,1.250,359.31
11/04/07,14:37:34,001.6,1.250,359.31
11/04/07,14:37:35,001.7,1.438,359.31
11/04/07,14:37:36,001.6,1.250,359.31
11/04/07,14:37:37,001.6,1.250,359.31
11/04/07,14:37:38,001.5,1.250,359.31
11/04/07,14:37:39,001.6,1.250,359.31
11/04/07,14:37:40,001.5,1.250,359.32
11/04/07,14:37:41,001.5,1.250,359.32
11/04/07,14:37:42,001.6,1.438,359.32
11/04/07,14:37:43,001.7,1.250,359.32
11/04/07,14:37:44,001.7,1.250,359.33
11/04/07,14:37:45,001.6,1.250,359.33
11/04/07,14:37:46,001.7,1.250,359.33
11/04/07,14:37:47,001.8,1.250,359.33
11/04/07,14:37:48,001.6,1.250,359.33
11/04/07,14:37:49,001.7,1.250,359.32
11/04/07,14:37:50,001.6,1.250,359.32
11/04/07,14:37:51,001.6,1.250,359.32
11/04/07,14:37:52,001.6,1.438,359.32
11/04/07,14:37:53,001.6,1.250,359.32
11/04/07,14:37:54,001.6,1.250,359.32
11/04/07,14:37:55,001.6,1.250,359.31
11/04/07,14:37:56,001.6,1.250,359.31
11/04/07,14:37:57,001.6,1.250,359.31
11/04/07,14:37:58,001.5,1.250,359.31
11/04/07,14:37:59,001.6,1.250,359.32
11/04/07,14:38:00,001.7,1.250,359.32
11/04/07,14:38:01,001.6,1.438,359.32
11/04/07,14:38:02,001.6,1.250,359.32
11/04/07,14:38:03,001.8,1.250,359.33
11/04/07,14:38:04,001.6,1.250,359.33
11/04/07,14:38:05,001.6,1.250,359.34
11/04/07,14:38:06,001.8,1.250,359.34
11/04/07,14:38:07,001.8,1.250,359.34
11/04/07,14:38:08,001.5,1.250,359.34
11/04/07,14:38:09,001.7,1.250,359.34
11/04/07,14:38:10,001.7,1.250,359.33
11/04/07,14:38:11,001.6,1.250,359.33
11/04/07,14:38:12,001.4,1.250,359.33
11/04/07,14:38:13,001.4,1.438,359.32
11/04/07,14:38:14,001.6,1.438,359.32
11/04/07,14:38:15,001.5,1.350,359.32
11/04/07,14:38:16,001.6,1.250,359.31
11/04/07,14:38:17,001.5,1.250,359.31
11/04/07,14:38:18,001.5,1.250,359.31
11/04/07,14:38:19,001.7,1.250,359.31
11/04/07,14:38:20,001.6,1.438,359.31
11/04/07,14:38:21,001.6,1.250,359.30
11/04/07,14:38:22,001.5,1.250,359.30
11/04/07,14:38:23,001.4,1.250,359.30
11/04/07,14:38:24,001.4,1.250,359.31
11/04/07,14:38:25,001.2,1.250,359.31
11/04/07,14:38:26,001.3,1.250,359.31
11/04/07,14:38:27,001.3,1.250,359.31
11/04/07,14:38:28,001.3,1.250,359.32
11/04/07,14:38:29,001.3,1.250,359.32
11/04/07,14:38:30,001.4,1.250,359.32
11/04/07,14:38:31,001.4,1.275,359.32
11/04/07,14:38:32,001.5,1.250,359.32
11/04/07,14:38:33,001.4,1.250,359.31
11/04/07,14:38:34,001.6,1.250,359.31
11/04/07,14:38:35,001.5,1.250,359.31
11/04/07,14:38:36,001.5,1.250,359.31
11/04/07,14:38:37,001.5,1.250,359.30
11/04/07,14:38:38,001.4,1.250,359.30
11/04/07,14:38:39,001.4,1.250,359.30
11/04/07,14:38:40,001.5,1.250,359.30
11/04/07,14:38:41,001.3,1.250,359.30
11/04/07,14:38:42,001.4,1.250,359.30
11/04/07,14:38:43,001.4,1.250,359.31
11/04/07,14:38:44,001.6,1.250,359.31
11/04/07,14:38:45,001.6,1.250,359.31
11/04/07,14:38:46,001.5,1.250,359.31
11/04/07,14:38:47,001.7,1.250,359.31
11/04/07,14:38:48,001.6,1.250,359.31
11/04/07,14:38:49,001.7,1.250,359.32
11/04/07,14:38:50,001.4,1.250,359.32
11/04/07,14:38:51,001.6,1.250,359.31
11/04/07,14:38:52,001.4,1.250,359.31
11/04/07,14:38:53,001.3,1.250,359.31
11/04/07,14:38:54,001.3,1.250,359.31
11/04/07,14:38:55,001.4,1.250,359.31
11/04/07,14:38:56,001.3,1.250,359.31
11/04/07,14:38:57,001.5,1.250,359.31
11/04/07,14:38:58,001.4,1.250,359.31
11/04/07,14:38:59,001.6,1.250,359.30
11/04/07,14:39:00,001.6,1.250,359.30
11/04/07,14:39:01,001.6,1.250,359.30
11/04/07,14:39:02,001.6,1.250,359.30
11/04/07,14:39:03,001.4,1.250,359.30
11/04/07,14:39:04,001.4,1.262,359.30
11/04/07,14:39:05,001.3,1.262,359.30
11/04/07,14:39:06,001.5,1.250,359.30
11/04/07,14:39:07,001.5,1.250,359.32
11/04/07,14:39:08,001.4,1.250,359.32
11/04/07,14:39:09,001.4,1.250,359.32
11/04/07,14:39:10,001.4,1.250,359.32
11/04/07,14:39:11,001.5,1.250,359.32
11/04/07,14:39:12,001.6,1.250,359.32
11/04/07,14:39:13,001.5,1.250,359.32
11/04/07,14:39:14,001.5,1.250,359.31
11/04/07,14:39:15,001.5,1.275,359.31
11/04/07,14:39:16,001.6,1.250,359.31
11/04/07,14:39:17,001.4,1.250,359.31
11/04/07,14:39:18,001.5,1.250,359.30
11/04/07,14:39:19,001.5,1.250,359.30
11/04/07,14:39:20,001.3,1.250,359.30
11/04/07,14:39:21,001.4,1.287,359.30
11/04/07,14:39:22,001.4,1.250,359.31
11/04/07,14:39:23,001.5,1.250,359.31
11/04/07,14:39:24,001.4,1.250,359.31
11/04/07,14:39:25,001.5,1.250,359.31
11/04/07,14:39:26,001.5,1.250,359.32
11/04/07,14:39:27,001.6,1.250,359.32
11/04/07,14:39:28,001.5,1.250,359.32
11/04/07,14:39:29,001.6,1.250,359.32
11/04/07,14:39:30,001.6,1.250,359.32
11/04/07,14:39:31,001.4,1.250,359.31
11/04/07,14:39:32,001.5,1.250,359.31
11/04/07,14:39:33,001.3,1.250,359.31
11/04/07,14:39:34,001.3,1.250,359.31
11/04/07,14:39:35,001.4,1.250,359.31
11/04/07,14:39:36,001.4,1.250,359.32
11/04/07,14:39:37,001.3,1.250,359.32
11/04/07,14:39:38,001.2,1.250,359.32
11/04/07,14:39:39,001.5,1.250,359.32
11/04/07,14:39:40,001.3,1.250,359.32
11/04/07,14:39:41,001.5,1.250,359.32
11/04/07,14:39:42,001.5,1.250,359.32
11/04/07,14:39:43,001.6,1.250,359.32
11/04/07,14:39:44,001.6,1.250,359.31
11/04/07,14:39:45,001.5,1.250,359.31
11/04/07,14:39:46,001.5,1.250,359.31
11/04/07,14:39:47,001.5,1.250,359.31
11/04/07,14:39:48,001.5,1.250,359.31
11/04/07,14:39:49,001.6,1.250,359.31
11/04/07,14:39:50,001.3,1.250,359.31
11/04/07,14:39:51,001.3,1.250,359.31
11/04/07,14:39:52,001.4,1.250,359.32
11/04/07,14:39:53,001.2,1.250,359.32
11/04/07,14:39:54,001.3,1.250,359.32
11/04/07,14:39:55,001.5,1.250,359.32
11/04/07,14:39:56,001.4,1.250,359.32
11/04/07,14:39:57,001.5,1.250,359.32
11/04/07,14:39:58,001.6,1.250,359.32
11/04/07,14:39:59,001.5,1.250,359.32
11/04/07,14:40:00,001.6,1.250,359.31
11/04/07,14:40:01,001.5,1.287,359.31
11/04/07,14:40:02,001.5,1.250,359.31
11/04/07,14:40:03,001.4,1.250,359.31
11/04/07,14:40:04,001.6,1.250,359.31
11/04/07,14:40:05,001.5,1.250,359.31
11/04/07,14:40:06,001.4,1.250,359.31
11/04/07,14:40:07,001.4,1.250,359.31
11/04/07,14:40:08,001.4,1.287,359.31
11/04/07,14:40:09,001.5,1.250,359.31
11/04/07,14:40:10,001.5,1.250,359.31
11/04/07,14:40:11,001.4,1.287,359.32
11/04/07,14:40:12,001.3,1.262,359.31
11/04/07,14:40:13,001.4,1.250,359.31
11/04/07,14:40:14,001.6,1.250,359.31
11/04/07,14:40:15,001.6,1.250,359.31
11/04/07,14:40:16,001.4,1.250,359.30
11/04/07,14:40:17,001.5,1.250,359.30
11/04/07,14:40:18,001.5,1.250,359.30
11/04/07,14:40:19,001.5,1.250,359.30
11/04/07,14:40:20,001.3,1.250,359.30
11/04/07,14:40:21,001.3,1.250,359.30
11/04/07,14:40:22,001.3,1.287,359.30
11/04/07,14:40:23,001.4,1.250,359.30
11/04/07,14:40:24,001.4,1.250,359.30
11/04/07,14:40:25,001.3,1.250,359.30
11/04/07,14:40:26,001.4,1.250,359.30
11/04/07,14:40:27,001.3,1.287,359.30
11/04/07,14:40:28,001.4,1.250,359.30
11/04/07,14:40:29,001.6,1.250,359.30
11/04/07,14:40:30,001.5,1.250,359.31
11/04/07,14:40:31,001.4,1.250,359.31
11/04/07,14:40:32,001.4,1.250,359.30
11/04/07,14:40:33,001.5,1.250,359.30
11/04/07,14:40:34,001.4,1.250,359.31
11/04/07,14:40:35,001.6,1.250,359.31
11/04/07,14:40:36,001.3,1.250,359.30
11/04/07,14:40:37,001.4,1.250,359.30
11/04/07,14:40:38,001.4,1.250,359.30
11/04/07,14:40:39,001.3,1.250,359.30
11/04/07,14:40:40,001.4,1.250,359.30
11/04/07,14:40:41,001.4,1.250,359.30
11/04/07,14:40:42,001.4,1.250,359.31
11/04/07,14:40:43,001.3,1.250,359.31
11/04/07,14:40:44,001.4,1.250,359.30
11/04/07,14:40:45,001.4,1.250,359.30
11/04/07,14:40:46,001.3,1.250,359.30
11/04/07,14:40:47,001.3,1.250,359.30
11/04/07,14:40:48,001.4,1.250,359.31
11/04/07,14:40:49,001.4,1.250,359.31
11/04/07,14:40:50,001.3,1.250,359.31
11/04/07,14:40:51,001.2,1.250,359.31
11/04/07,14:40:52,001.2,1.250,359.31
11/04/07,14:40:53,001.4,1.250,359.31
11/04/07,14:40:54,001.4,1.250,359.31
11/04/07,14:40:55,001.5,1.250,359.31
11/04/07,14:40:56,001.3,1.250,359.31
11/04/07,14:40:57,001.5,1.250,359.31
11/04/07,14:40:58,001.3,1.250,359.30
11/04/07,14:40:59,001.4,1.250,359.30
11/04/07,14:41:00,001.3,1.250,359.30
11/04/07,14:41:01,001.3,1.250,359.30
11/04/07,14:41:02,001.4,1.250,359.30
11/04/07,14:41:03,001.3,1.250,359.29
11/04/07,14:41:04,001.3,1.250,359.29
11/04/07,14:41:05,001.3,1.250,359.29
11/04/07,14:41:06,001.2,1.250,359.29
11/04/07,14:41:07,001.3,1.250,359.29
11/04/07,14:41:08,001.4,1.250,359.29
11/04/07,14:41:09,001.1,1.250,359.29
11/04/07,14:41:10,001.3,1.250,359.29
11/04/07,14:41:11,001.3,1.250,359.29
11/04/07,14:41:12,001.3,1.250,359.29
11/04/07,14:41:13,001.3,1.250,359.30
11/04/07,14:41:14,001.2,1.250,359.30
11/04/07,14:41:15,001.2,1.250,359.31
11/04/07,14:41:16,001.4,1.250,359.31
11/04/07,14:41:17,001.2,1.250,359.31
11/04/07,14:41:18,001.3,1.250,359.31
11/04/07,14:41:19,001.3,1.250,359.31
11/04/07,14:41:20,001.3,1.250,359.31
11/04/07,14:41:21,001.4,1.250,359.31
11/04/07,14:41:22,001.3,1.250,359.31
11/04/07,14:41:23,001.2,1.250,359.30
11/04/07,14:41:24,001.3,1.250,359.30
11/04/07,14:41:25,001.2,1.250,359.29
11/04/07,14:41:26,001.2,1.250,359.29
11/04/07,14:41:27,001.2,1.250,359.29
11/04/07,14:41:28,001.2,1.250,359.29
11/04/07,14:41:29,001.4,1.250,359.29
11/04/07,14:41:30,001.4,1.250,359.29
11/04/07,14:41:31,001.4,1.250,359.29
11/04/07,14:41:32,001.3,1.250,359.29
11/04/07,14:41:33,001.5,1.250,359.29
11/04/07,14:41:34,001.3,1.250,359.30
11/04/07,14:41:35,001.4,1.250,359.29
11/04/07,14:41:36,001.4,1.250,359.29
11/04/07,14:41:37,001.3,1.250,359.29
11/04/07,14:41:38,001.2,1.250,359.29
11/04/07,14:41:39,001.3,1.250,359.29
11/04/07,14:41:40,001.2,1.250,359.29
11/04/07,14:41:41,001.2,1.250,359.29
11/04/07,14:41:42,001.3,1.250,359.29
11/04/07,14:41:43,001.2,1.250,359.29
11/04/07,14:41:44,001.4,1.250,359.28
11/04/07,14:41:45,001.3,1.250,359.28
11/04/07,14:41:46,001.2,1.250,359.29
11/04/07,14:41:47,001.3,1.250,359.29
11/04/07,14:41:48,001.3,1.250,359.28
11/04/07,14:41:49,001.3,1.250,359.28
11/04/07,14:41:50,001.3,1.250,359.28
11/04/07,14:41:51,001.3,1.250,359.28
11/04/07,14:41:52,001.3,1.250,359.29
11/04/07,14:41:53,001.3,1.250,359.29
11/04/07,14:41:54,001.2,1.250,359.29
11/04/07,14:41:55,001.5,1.250,359.28
11/04/07,14:41:56,001.3,1.250,359.29
11/04/07,14:41:57,001.2,1.250,359.29
11/04/07,14:41:58,001.2,1.250,359.28
11/04/07,14:41:59,001.3,1.250,359.28
11/04/07,14:42:00,001.5,1.250,359.28
11/04/07,14:42:01,001.3,1.250,359.29
11/04/07,14:42:02,001.2,1.250,359.29
11/04/07,14:42:03,001.3,1.250,359.28
11/04/07,14:42:04,001.3,1.250,359.28
11/04/07,14:42:05,001.2,1.250,359.28
11/04/07,14:42:06,001.1,1.250,359.28
11/04/07,14:42:07,001.4,1.250,359.29
11/04/07,14:42:08,001.5,1.250,359.29
11/04/07,14:42:09,001.2,1.250,359.29
11/04/07,14:42:10,001.1,1.250,359.29
11/04/07,14:42:11,001.3,1.250,359.29
11/04/07,14:42:12,001.4,1.250,359.29
11/04/07,14:42:13,001.3,1.250,359.29
11/04/07,14:42:14,001.3,1.250,359.29
11/04/07,14:42:15,001.2,1.250,359.29
11/04/07,14:42:16,001.2,1.250,359.29
11/04/07,14:42:17,001.4,1.250,359.29
11/04/07,14:42:18,001.2,1.250,359.29
11/04/07,14:42:19,001.2,1.250,359.29
11/04/07,14:42:20,001.2,1.250,359.29
11/04/07,14:42:21,001.4,1.250,359.29
11/04/07,14:42:22,001.3,1.250,359.29
11/04/07,14:42:23,001.2,1.250,359.29
11/04/07,14:42:24,001.3,1.250,359.29
11/04/07,14:42:25,001.2,1.250,359.29
11/04/07,14:42:26,001.4,1.250,359.29
11/04/07,14:42:27,001.4,1.250,359.29
11/04/07,14:42:28,001.3,1.250,359.30
11/04/07,14:42:29,001.2,1.250,359.30
11/04/07,14:42:30,001.2,1.250,359.30
11/04/07,14:42:31,001.3,1.250,359.30
11/04/07,14:42:32,001.2,1.250,359.29
11/04/07,14:42:33,001.5,1.250,359.30
11/04/07,14:42:34,001.2,1.250,359.30
11/04/07,14:42:35,001.4,1.250,359.30
11/04/07,14:42:36,001.4,1.250,359.29
11/04/07,14:42:37,001.5,1.250,359.29
11/04/07,14:42:38,001.6,1.250,359.29
11/04/07,14:42:39,001.6,1.250,359.29
11/04/07,14:42:40,001.7,1.250,359.28
11/04/07,14:42:41,001.4,1.250,359.28
11/04/07,14:42:42,001.4,1.250,359.28
11/04/07,14:42:43,001.4,1.250,359.28
11/04/07,14:42:44,001.3,1.250,359.28
11/04/07,14:42:45,001.3,1.250,359.28
11/04/07,14:42:46,001.3,1.250,359.28
11/04/07,14:42:47,001.2,1.250,359.28
11/04/07,14:42:48,001.3,1.250,359.29
11/04/07,14:42:49,001.5,1.250,359.30
11/04/07,14:42:50,001.4,1.250,359.30
11/04/07,14:42:51,001.5,1.250,359.30
11/04/07,14:42:52,001.4,1.250,359.29
11/04/07,14:42:53,001.5,1.250,359.29
11/04/07,14:42:54,001.6,1.250,359.29
11/04/07,14:42:55,001.6,1.250,359.29
11/04/07,14:42:56,001.5,1.250,359.28
11/04/07,14:42:57,001.5,1.250,359.28
11/04/07,14:42:58,001.5,1.250,359.28
11/04/07,14:42:59,001.3,1.250,359.28
11/04/07,14:43:00,001.3,1.250,359.27
11/04/07,14:43:01,001.4,1.250,359.27
11/04/07,14:43:02,001.2,1.250,359.27
11/04/07,14:43:03,001.3,1.250,359.27
11/04/07,14:43:04,001.3,1.250,359.28
11/04/07,14:43:05,001.5,1.250,359.28
11/04/07,14:43:06,001.3,1.250,359.28
11/04/07,14:43:07,001.3,1.250,359.28
11/04/07,14:43:08,001.3,1.250,359.28
11/04/07,14:43:09,001.3,1.250,359.29
11/04/07,14:43:10,001.4,1.250,359.29
11/04/07,14:43:11,001.5,1.250,359.30
11/04/07,14:43:12,001.2,1.250,359.30
11/04/07,14:43:13,001.3,1.250,359.30
11/04/07,14:43:14,001.4,1.250,359.31
11/04/07,14:43:15,001.4,1.250,359.31
11/04/07,14:43:16,001.7,1.250,359.31
11/04/07,14:43:17,001.6,1.250,359.31
11/04/07,14:43:18,001.6,1.250,359.31
11/04/07,14:43:19,001.7,1.250,359.30
11/04/07,14:43:20,001.6,1.250,359.30
11/04/07,14:43:21,001.4,1.250,359.30
11/04/07,14:43:22,001.4,1.250,359.30
11/04/07,14:43:23,001.5,1.250,359.29
11/04/07,14:43:24,001.4,1.250,359.29
11/04/07,14:43:25,001.4,1.250,359.29
11/04/07,14:43:26,001.3,1.250,359.29
11/04/07,14:43:27,001.5,1.250,359.29
11/04/07,14:43:28,001.5,1.250,359.29
11/04/07,14:43:29,001.5,1.250,359.29
11/04/07,14:43:30,001.5,1.250,359.29
11/04/07,14:43:31,001.5,1.250,359.30
11/04/07,14:43:32,001.5,1.250,359.30
11/04/07,14:43:33,001.5,1.250,359.30
11/04/07,14:43:34,001.6,1.250,359.30
11/04/07,14:43:35,001.3,1.250,359.30
11/04/07,14:43:36,001.5,1.250,359.30
11/04/07,14:43:37,001.4,1.250,359.30
11/04/07,14:43:38,001.5,1.250,359.30
11/04/07,14:43:39,001.6,1.250,359.29
11/04/07,14:43:40,001.5,1.250,359.29
11/04/07,14:43:41,001.4,1.250,359.29
11/04/07,14:43:42,001.6,1.250,359.28
11/04/07,14:43:43,001.6,1.250,359.28
11/04/07,14:43:44,001.3,1.250,359.29
11/04/07,14:43:45,001.3,1.250,359.29
11/04/07,14:43:46,001.4,1.250,359.28
11/04/07,14:43:47,001.4,1.250,359.28
11/04/07,14:43:48,001.3,1.250,359.28
11/04/07,14:43:49,001.3,1.250,359.28
11/04/07,14:43:50,001.4,1.250,359.29
11/04/07,14:43:51,001.5,1.250,359.30
11/04/07,14:43:52,001.6,1.250,359.30
11/04/07,14:43:53,001.6,1.250,359.30
11/04/07,14:43:54,001.8,1.250,359.30
11/04/07,14:43:55,001.7,1.250,359.31
11/04/07,14:43:56,001.6,1.250,359.31
11/04/07,14:43:57,001.5,1.250,359.31
11/04/07,14:43:58,001.3,1.250,359.31
11/04/07,14:43:59,001.3,1.250,359.30
11/04/07,14:44:00,001.3,1.250,359.30
11/04/07,14:44:01,001.2,1.250,359.30
11/04/07,14:44:02,001.1,1.250,359.30
11/04/07,14:44:03,001.2,1.250,359.30
11/04/07,14:44:04,001.4,1.250,359.30
11/04/07,14:44:05,001.4,1.250,359.30
11/04/07,14:44:06,001.4,1.250,359.29
11/04/07,14:44:07,001.4,1.250,359.29
11/04/07,14:44:08,001.3,1.250,359.29
11/04/07,14:44:09,001.3,1.250,359.29
11/04/07,14:44:10,001.4,1.250,359.29
11/04/07,14:44:11,001.3,1.250,359.28
11/04/07,14:44:12,001.3,1.250,359.28
11/04/07,14:44:13,001.4,1.250,359.28
11/04/07,14:44:14,001.4,1.250,359.28
11/04/07,14:44:15,001.3,1.250,359.29
11/04/07,14:44:16,001.2,1.250,359.29
11/04/07,14:44:17,001.2,1.250,359.29
11/04/07,14:44:18,001.2,1.250,359.29
11/04/07,14:44:19,001.1,1.250,359.29
11/04/07,14:44:20,001.2,1.250,359.30
11/04/07,14:44:21,001.3,1.250,359.30
11/04/07,14:44:22,001.3,1.250,359.30
11/04/07,14:44:23,001.3,1.250,359.29
11/04/07,14:44:24,001.5,1.250,359.29
11/04/07,14:44:25,001.3,1.262,359.28
11/04/07,14:44:26,001.3,1.250,359.28
11/04/07,14:44:27,001.4,1.250,359.28
11/04/07,14:44:28,001.5,1.250,359.27
11/04/07,14:44:29,001.4,1.250,359.27
11/04/07,14:44:30,001.4,1.250,359.27
11/04/07,14:44:31,001.4,1.250,359.27
11/04/07,14:44:32,001.4,1.250,359.27
11/04/07,14:44:33,001.3,1.250,359.28
11/04/07,14:44:34,001.3,1.250,359.28
11/04/07,14:44:35,001.4,1.250,359.29
11/04/07,14:44:36,001.4,1.250,359.29
11/04/07,14:44:37,001.4,1.250,359.30
11/04/07,14:44:38,001.2,1.250,359.30
11/04/07,14:44:39,001.3,1.250,359.31
11/04/07,14:44:40,001.4,1.250,359.31
11/04/07,14:44:41,001.3,1.250,359.31
11/04/07,14:44:42,001.4,1.250,359.31
11/04/07,14:44:43,001.3,1.250,359.30
11/04/07,14:44:44,001.3,1.250,359.30
11/04/07,14:44:45,001.5,1.250,359.29
11/04/07,14:44:46,001.3,1.250,359.28
11/04/07,14:44:47,001.5,1.250,359.28
11/04/07,14:44:48,001.3,1.250,359.27
11/04/07,14:44:49,001.4,1.250,359.27
11/04/07,14:44:50,001.4,1.250,359.27
11/04/07,14:44:51,001.5,1.250,359.27
11/04/07,14:44:52,001.7,1.250,359.27
11/04/07,14:44:53,001.7,1.250,359.27
11/04/07,14:44:54,001.9,1.250,359.28
11/04/07,14:44:55,002.1,1.250,359.28
11/04/07,14:44:56,002.0,1.250,359.28
11/04/07,14:44:57,001.8,1.250,359.28
11/04/07,14:44:58,001.5,1.250,359.29
11/04/07,14:44:59,001.6,1.250,359.29
11/04/07,14:45:00,001.7,1.325,359.29
11/04/07,14:45:01,001.7,1.250,359.30
11/04/07,14:45:02,001.9,1.388,359.30
11/04/07,14:45:03,001.8,1.250,359.30
11/04/07,14:45:04,002.0,1.250,359.30
11/04/07,14:45:05,002.1,1.250,359.29
11/04/07,14:45:06,002.0,1.250,359.28
11/04/07,14:45:07,002.0,1.250,359.28
11/04/07,14:45:08,002.2,1.250,359.27
11/04/07,14:45:09,002.0,1.250,359.27
11/04/07,14:45:10,002.3,1.250,359.26
11/04/07,14:45:11,002.4,1.250,359.26
11/04/07,14:45:12,002.2,1.250,359.27
11/04/07,14:45:13,002.4,1.250,359.27
11/04/07,14:45:14,002.5,1.275,359.28
11/04/07,14:45:15,002.7,1.275,359.28
11/04/07,14:45:16,002.8,1.250,359.28
11/04/07,14:45:17,002.7,1.275,359.27
11/04/07,14:45:18,002.6,1.250,359.27
11/04/07,14:45:19,002.0,1.250,359.25
11/04/07,14:45:20,002.3,1.262,359.25
11/04/07,14:45:21,003.3,1.250,359.22
11/04/07,14:45:22,003.8,1.250,359.14
11/04/07,14:45:23,003.4,1.250,359.04
11/04/07,14:45:24,002.3,1.250,359.04
11/04/07,14:45:25,001.8,1.250,358.94
11/04/07,14:45:26,001.3,1.250,358.85
11/04/07,14:45:27,000.2,1.250,358.78
11/04/07,14:45:28,358.8,1.250,358.78
11/04/07,14:45:29,356.9,1.250,358.70
11/04/07,14:45:30,354.6,1.250,358.64
11/04/07,14:45:31,352.0,1.250,358.57
11/04/07,14:45:32,349.7,1.250,358.57
11/04/07,14:45:33,347.2,1.300,358.48
11/04/07,14:45:34,344.1,1.413,358.38
11/04/07,14:45:35,340.7,1.488,358.29
11/04/07,14:45:36,336.9,1.525,358.29
11/04/07,14:45:37,333.6,1.625,358.23
11/04/07,14:45:38,332.1,1.675,358.17
11/04/07,14:45:39,330.1,1.700,358.09
11/04/07,14:45:40,327.0,1.713,358.09
11/04/07,14:45:41,324.0,1.738,358.01
11/04/07,14:45:42,322.4,1.725,357.97
11/04/07,14:45:43,322.4,1.775,357.93
11/04/07,14:45:44,322.3,1.800,357.93
11/04/07,14:45:45,321.7,1.800,357.87
11/04/07,14:45:46,320.3,1.775,357.80
11/04/07,14:45:47,319.5,1.788,357.75
11/04/07,14:45:48,320.0,1.800,357.75
11/04/07,14:45:49,321.6,1.813,357.71
11/04/07,14:45:50,322.6,1.825,357.66
11/04/07,14:45:51,322.8,1.825,357.61
11/04/07,14:45:52,322.0,1.850,357.57
11/04/07,14:45:53,321.3,1.813,357.57
11/04/07,14:45:54,321.5,1.788,357.55
11/04/07,14:45:55,322.1,1.813,357.53
11/04/07,14:45:56,322.1,1.863,357.49
11/04/07,14:45:57,321.5,1.775,357.49
11/04/07,14:45:58,320.4,1.763,357.45
11/04/07,14:45:59,320.1,1.825,357.44
11/04/07,14:46:00,320.3,1.850,357.45
11/04/07,14:46:01,321.1,1.800,357.45
11/04/07,14:46:02,321.4,1.738,357.45
11/04/07,14:46:03,321.1,1.750,357.45
11/04/07,14:46:04,320.7,1.725,357.48
11/04/07,14:46:05,321.3,1.713,357.48
11/04/07,14:46:06,322.3,1.725,357.49
11/04/07,14:46:07,322.4,1.675,357.49
11/04/07,14:46:08,322.4,1.563,357.50
11/04/07,14:46:09,322.3,1.438,357.50
11/04/07,14:46:10,323.0,1.363,357.51
11/04/07,14:46:11,324.5,1.438,357.52
11/04/07,14:46:12,325.6,1.463,357.52
11/04/07,14:46:13,326.4,1.463,357.52
11/04/07,14:46:14,327.0,1.500,357.53
11/04/07,14:46:15,327.8,1.588,357.55
11/04/07,14:46:16,329.4,1.663,357.58
11/04/07,14:46:17,330.9,1.700,357.58
11/04/07,14:46:18,331.6,1.688,357.60
11/04/07,14:46:19,331.9,1.713,357.62
11/04/07,14:46:20,331.8,1.750,357.66
11/04/07,14:46:21,332.2,1.775,357.66
11/04/07,14:46:22,331.8,1.900,357.70
11/04/07,14:46:23,331.7,2.288,357.76
11/04/07,14:46:24,331.1,2.188,357.82
11/04/07,14:46:25,330.8,2.138,357.88
11/04/07,14:46:26,330.8,2.075,357.88
11/04/07,14:46:27,331.1,1.925,357.94
11/04/07,14:46:28,331.7,1.863,357.99
11/04/07,14:46:29,332.6,1.838,358.03
11/04/07,14:46:30,333.8,1.963,358.03
11/04/07,14:46:31,334.5,1.950,358.07
11/04/07,14:46:32,335.2,2.000,358.10
11/04/07,14:46:33,335.8,2.150,358.13
11/04/07,14:46:34,335.8,2.100,358.13
11/04/07,14:46:35,336.6,2.213,358.16
11/04/07,14:46:36,337.7,2.288,358.18
11/04/07,14:46:37,338.4,2.338,358.18
11/04/07,14:46:38,338.1,2.313,358.18
11/04/07,14:46:39,337.7,2.375,358.18
11/04/07,14:46:40,337.7,2.538,358.18
11/04/07,14:46:41,338.7,2.675,358.16
11/04/07,14:46:42,339.4,2.725,358.16
11/04/07,14:46:43,338.7,2.763,358.11
11/04/07,14:46:44,337.8,2.851,358.06
11/04/07,14:46:45,337.5,2.926,358.03
11/04/07,14:46:46,338.4,2.976,358.03
11/04/07,14:46:47,338.8,3.013,357.98
11/04/07,14:46:48,338.7,3.051,357.91
11/04/07,14:46:49,338.1,3.101,357.85
11/04/07,14:46:50,337.8,3.176,357.85
11/04/07,14:46:51,338.3,3.188,357.81
11/04/07,14:46:52,338.9,3.226,357.77
11/04/07,14:46:53,339.2,3.251,357.72
11/04/07,14:46:54,338.2,3.251,357.72
11/04/07,14:46:55,337.3,3.263,357.70
11/04/07,14:46:56,336.7,3.263,357.71
11/04/07,14:46:57,335.5,3.263,357.72
11/04/07,14:46:58,335.4,3.238,357.73
11/04/07,14:46:59,334.4,3.201,357.73
11/04/07,14:47:00,333.5,3.176,357.77
11/04/07,14:47:01,333.4,3.151,357.83
11/04/07,14:47:02,333.7,3.088,357.90
11/04/07,14:47:03,333.5,3.038,357.90
11/04/07,14:47:04,332.4,2.988,357.97
11/04/07,14:47:05,330.9,2.926,358.04
11/04/07,14:47:06,329.8,2.851,358.12
11/04/07,14:47:07,329.5,2.813,358.12
11/04/07,14:47:08,329.2,2.775,358.19
11/04/07,14:47:09,329.2,2.700,358.26
11/04/07,14:47:10,328.8,2.625,358.33
11/04/07,14:47:11,328.4,2.588,358.33
11/04/07,14:47:12,327.8,2.525,358.41
11/04/07,14:47:13,327.3,2.450,358.49
11/04/07,14:47:14,326.8,2.438,358.56
11/04/07,14:47:15,326.2,2.363,358.56
11/04/07,14:47:16,325.4,2.275,358.63
11/04/07,14:47:17,325.0,2.250,358.69
11/04/07,14:47:18,325.2,2.125,358.76
11/04/07,14:47:19,325.3,2.000,358.76
11/04/07,14:47:20,325.8,1.875,358.83
11/04/07,14:47:21,325.9,1.800,358.87
11/04/07,14:47:22,325.9,1.738,358.90
11/04/07,14:47:23,325.4,1.738,358.90
11/04/07,14:47:24,325.5,1.688,358.88
11/04/07,14:47:25,327.0,1.688,358.82
11/04/07,14:47:26,328.9,1.725,358.74
11/04/07,14:47:27,330.7,1.600,358.74
11/04/07,14:47:28,333.0,1.575,358.68
11/04/07,14:47:29,335.1,1.575,358.65
11/04/07,14:47:30,336.8,1.450,358.60
11/04/07,14:47:31,337.6,1.463,358.52
11/04/07,14:47:32,338.8,1.600,358.52
11/04/07,14:47:33,340.6,1.763,358.42
11/04/07,14:47:34,342.5,1.825,358.28
11/04/07,14:47:35,343.9,1.900,358.12
11/04/07,14:47:36,344.7,1.850,358.12
11/04/07,14:47:37,345.9,1.863,357.99
11/04/07,14:47:38,347.4,1.788,357.87
11/04/07,14:47:39,348.1,1.863,357.75
11/04/07,14:47:40,348.0,1.900,357.75
11/04/07,14:47:41,347.7,2.050,357.64
11/04/07,14:47:42,347.6,2.163,357.52
11/04/07,14:47:43,347.5,2.275,357.40
11/04/07,14:47:44,347.1,2.238,357.40
11/04/07,14:47:45,347.1,2.250,357.30
11/04/07,14:47:46,346.7,2.175,357.20
11/04/07,14:47:47,345.9,2.200,357.12
11/04/07,14:47:48,345.2,2.175,357.12
11/04/07,14:47:49,344.8,2.213,357.05
11/04/07,14:47:50,344.3,2.238,357.00
11/04/07,14:47:51,343.8,2.325,356.96
11/04/07,14:47:52,343.5,2.275,356.96
11/04/07,14:47:53,343.1,2.263,356.93
11/04/07,14:47:54,342.8,2.238,356.91
11/04/07,14:47:55,342.7,2.213,356.91
11/04/07,14:47:56,342.5,2.213,356.91
11/04/07,14:47:57,342.7,2.213,356.91
11/04/07,14:47:58,343.0,2.200,356.92
11/04/07,14:47:59,344.1,2.188,356.96
11/04/07,14:48:00,344.7,2.175,356.96
11/04/07,14:48:01,345.8,2.088,356.99
11/04/07,14:48:02,346.0,2.050,357.02
11/04/07,14:48:03,347.0,2.013,357.09
11/04/07,14:48:04,347.7,1.900,357.15
11/04/07,14:48:05,348.2,1.800,357.15
11/04/07,14:48:06,348.4,1.738,357.20
11/04/07,14:48:07,348.4,1.700,357.25
11/04/07,14:48:08,348.5,1.713,357.31
11/04/07,14:48:09,349.0,1.675,357.31
11/04/07,14:48:10,349.4,1.638,357.37
11/04/07,14:48:11,349.6,1.563,357.44
11/04/07,14:48:12,349.1,1.600,357.53
11/04/07,14:48:13,348.9,1.500,357.53
11/04/07,14:48:14,349.3,1.388,357.63
11/04/07,14:48:15,349.9,1.350,357.74
11/04/07,14:48:16,350.2,1.275,357.86
11/04/07,14:48:17,350.3,1.250,357.86
11/04/07,14:48:18,350.5,1.250,357.97
11/04/07,14:48:19,351.4,1.250,358.10
11/04/07,14:48:20,352.5,1.250,358.18
11/04/07,14:48:21,353.2,1.250,358.18
11/04/07,14:48:22,351.7,1.250,358.18
11/04/07,14:48:23,353.6,1.250,358.16
11/04/07,14:48:24,354.5,1.250,358.16
11/04/07,14:48:25,355.4,1.250,358.16
11/04/07,14:48:26,355.0,1.250,358.18
11/04/07,14:48:27,354.2,1.250,358.22
11/04/07,14:48:28,354.2,1.250,358.19
11/04/07,14:48:29,355.9,1.250,358.19
11/04/07,14:48:30,358.8,1.250,358.16
11/04/07,14:48:31,001.8,1.250,358.15
11/04/07,14:48:32,003.9,1.250,358.15
11/04/07,14:48:33,004.4,1.250,358.15
11/04/07,14:48:34,004.2,1.250,358.17
11/04/07,14:48:35,003.9,1.250,358.20
11/04/07,14:48:36,004.1,1.250,358.19
11/04/07,14:48:37,004.4,1.250,358.17
11/04/07,14:48:38,004.6,1.250,358.17
11/04/07,14:48:39,005.9,1.250,358.21
11/04/07,14:48:40,007.7,1.250,358.24
11/04/07,14:48:41,008.5,1.250,358.22
11/04/07,14:48:42,007.0,1.250,358.22
11/04/07,14:48:43,007.0,1.250,358.22
11/04/07,14:48:44,006.6,1.250,358.21
11/04/07,14:48:45,005.6,1.250,358.20
11/04/07,14:48:46,004.3,1.250,358.20
11/04/07,14:48:47,003.3,1.250,358.19
11/04/07,14:48:48,005.4,1.250,358.18
11/04/07,14:48:49,008.1,1.250,358.14
11/04/07,14:48:50,008.3,1.250,358.14
11/04/07,14:48:51,005.9,1.250,358.11
11/04/07,14:48:52,003.7,1.250,358.09
11/04/07,14:48:53,002.3,1.250,358.08
11/04/07,14:48:54,002.5,1.250,358.08
11/04/07,14:48:55,004.6,1.250,358.05
11/04/07,14:48:56,005.7,1.250,358.00
11/04/07,14:48:57,005.3,1.250,357.94
11/04/07,14:48:58,004.8,1.250,357.94
11/04/07,14:48:59,004.6,1.250,357.90
11/04/07,14:49:00,004.4,1.250,357.91
11/04/07,14:49:01,003.4,1.250,357.94
11/04/07,14:49:02,001.4,1.250,357.94
11/04/07,14:49:03,359.2,1.250,357.99
11/04/07,14:49:04,357.2,1.250,358.03
11/04/07,14:49:05,355.8,1.250,358.07
11/04/07,14:49:06,354.3,1.250,358.07
11/04/07,14:49:07,353.3,1.250,358.11
11/04/07,14:49:08,352.8,1.250,358.17
11/04/07,14:49:09,352.8,1.250,358.25
11/04/07,14:49:10,353.8,1.250,358.28
11/04/07,14:49:11,355.8,1.250,358.28
11/04/07,14:49:12,356.7,1.250,358.27
11/04/07,14:49:13,359.7,1.250,358.27
11/04/07,14:49:14,002.6,1.250,358.28
11/04/07,14:49:15,006.0,1.250,358.28
11/04/07,14:49:16,009.7,1.250,358.29
11/04/07,14:49:17,010.3,1.250,358.31
11/04/07,14:49:18,011.5,1.250,358.32
11/04/07,14:49:19,012.6,1.250,358.32
11/04/07,14:49:20,013.7,1.250,358.32
11/04/07,14:49:21,015.7,1.250,358.32
11/04/07,14:49:22,018.1,1.250,358.32
11/04/07,14:49:23,020.2,1.250,358.32
11/04/07,14:49:24,021.8,1.250,358.31
11/04/07,14:49:25,023.2,1.250,358.29
11/04/07,14:49:26,024.4,1.250,358.29
11/04/07,14:49:27,026.1,1.250,358.29
11/04/07,14:49:28,028.6,1.250,358.28
11/04/07,14:49:29,031.5,1.250,358.27
11/04/07,14:49:30,033.8,1.250,358.26
11/04/07,14:49:31,035.9,1.250,358.26
11/04/07,14:49:32,037.5,1.250,358.25
11/04/07,14:49:33,038.9,1.250,358.24
11/04/07,14:49:34,040.8,1.250,358.24
11/04/07,14:49:35,043.0,1.250,358.24
11/04/07,14:49:36,045.2,1.250,358.24
11/04/07,14:49:37,046.8,1.250,358.25
11/04/07,14:49:38,048.2,1.250,358.27
11/04/07,14:49:39,049.4,1.250,358.27
11/04/07,14:49:40,050.5,1.250,358.31
11/04/07,14:49:41,051.4,1.250,358.33
11/04/07,14:49:42,052.2,1.250,358.34
11/04/07,14:49:43,052.4,1.250,358.38
11/04/07,14:49:44,053.0,1.250,358.38
11/04/07,14:49:45,054.1,1.250,358.41
11/04/07,14:49:46,055.6,1.250,358.40
11/04/07,14:49:47,055.5,1.250,358.41
11/04/07,14:49:48,056.2,1.250,358.41
11/04/07,14:49:49,057.5,1.250,358.41
11/04/07,14:49:50,059.1,1.250,358.41
11/04/07,14:49:51,059.9,1.250,358.41
11/04/07,14:49:52,060.5,1.250,358.41
11/04/07,14:49:53,060.5,1.250,358.41
11/04/07,14:49:54,060.3,1.250,358.40
11/04/07,14:49:55,060.6,1.250,358.40
11/04/07,14:49:56,061.8,1.250,358.40
11/04/07,14:49:57,061.7,1.250,358.39
11/04/07,14:49:58,062.0,1.250,358.39
11/04/07,14:49:59,062.5,1.250,358.39
11/04/07,14:50:00,062.8,1.250,358.39
11/04/07,14:50:01,063.0,1.250,358.39
11/04/07,14:50:02,063.2,1.250,358.39
11/04/07,14:50:03,063.0,1.250,358.39
11/04/07,14:50:04,063.0,1.250,358.39
11/04/07,14:50:05,062.9,1.250,358.39
11/04/07,14:50:06,062.9,1.250,358.40
11/04/07,14:50:07,062.9,1.363,358.40
11/04/07,14:50:08,062.8,1.250,358.40
11/04/07,14:50:09,063.0,1.250,358.40
11/04/07,14:50:10,063.0,1.250,358.41
11/04/07,14:50:11,063.1,1.250,358.41
11/04/07,14:50:12,063.1,1.250,358.41
11/04/07,14:50:13,063.1,1.250,358.41
11/04/07,14:50:14,063.1,1.250,358.40
11/04/07,14:50:15,062.9,1.250,358.40
11/04/07,14:50:16,062.7,1.250,358.40
11/04/07,14:50:17,062.6,1.250,358.40
11/04/07,14:50:18,062.6,1.300,358.40
11/04/07,14:50:19,062.7,1.250,358.40
11/04/07,14:50:20,062.5,1.250,358.39
11/04/07,14:50:21,062.6,1.312,358.39
11/04/07,14:50:22,062.5,1.250,358.39
11/04/07,14:50:23,062.4,1.250,358.39
11/04/07,14:50:24,062.2,1.250,358.39
11/04/07,14:50:25,061.9,1.250,358.39
11/04/07,14:50:26,061.8,1.250,358.39
11/04/07,14:50:27,061.8,1.250,358.39
11/04/07,14:50:28,061.8,1.250,358.40
11/04/07,14:50:29,061.9,1.250,358.40
11/04/07,14:50:30,061.8,1.250,358.40
11/04/07,14:50:31,061.7,1.250,358.40
11/04/07,14:50:32,061.7,1.312,358.40
11/04/07,14:50:33,061.5,1.250,358.40
11/04/07,14:50:34,061.5,1.250,358.40
11/04/07,14:50:35,061.6,1.250,358.40
11/04/07,14:50:36,061.6,1.250,358.41
11/04/07,14:50:37,061.6,1.250,358.41
11/04/07,14:50:38,061.5,1.250,358.40
11/04/07,14:50:39,061.6,1.250,358.40
11/04/07,14:50:40,061.4,1.250,358.40
11/04/07,14:50:41,061.6,1.250,358.40
11/04/07,14:50:42,061.6,1.250,358.39
11/04/07,14:50:43,061.6,1.250,358.39
11/04/07,14:50:44,061.6,1.250,358.39
11/04/07,14:50:45,061.6,1.250,358.39
11/04/07,14:50:46,061.5,1.250,358.39
11/04/07,14:50:47,061.5,1.250,358.39
11/04/07,14:50:48,061.6,1.250,358.39
11/04/07,14:50:49,061.6,1.250,358.39
11/04/07,14:50:50,061.5,1.250,358.39
11/04/07,14:50:51,061.6,1.250,358.40
11/04/07,14:50:52,061.6,1.250,358.40
11/04/07,14:50:53,061.4,1.275,358.41
11/04/07,14:50:54,061.4,1.262,358.41
11/04/07,14:50:55,061.4,1.250,358.41
11/04/07,14:50:56,061.4,1.250,358.41
11/04/07,14:50:57,061.3,1.250,358.42
11/04/07,14:50:58,061.4,1.250,358.42
11/04/07,14:50:59,061.4,1.250,358.42
11/04/07,14:51:00,061.5,1.300,358.41
11/04/07,14:51:01,061.4,1.250,358.41
11/04/07,14:51:02,061.4,1.250,358.41
11/04/07,14:51:03,061.1,1.250,358.40
11/04/07,14:51:04,061.1,1.262,358.40
11/04/07,14:51:05,060.8,1.250,358.39
11/04/07,14:51:06,060.6,1.338,358.39
11/04/07,14:51:07,060.3,1.250,358.39
11/04/07,14:51:08,060.1,1.250,358.39
11/04/07,14:51:09,059.8,1.250,358.40
11/04/07,14:51:10,059.3,1.250,358.40
11/04/07,14:51:11,059.0,1.250,358.41
11/04/07,14:51:12,058.7,1.250,358.41
11/04/07,14:51:13,058.7,1.250,358.41
11/04/07,14:51:14,058.7,1.250,358.41
11/04/07,14:51:15,058.3,1.250,358.41
11/04/07,14:51:16,058.1,1.250,358.41
11/04/07,14:51:17,057.7,1.250,358.41
11/04/07,14:51:18,057.5,1.250,358.41
11/04/07,14:51:19,057.3,1.250,358.41
11/04/07,14:51:20,057.3,1.250,358.42
11/04/07,14:51:21,057.4,1.250,358.41
11/04/07,14:51:22,057.3,1.250,358.40
11/04/07,14:51:23,056.6,1.250,358.40
11/04/07,14:51:24,056.0,1.250,358.39
11/04/07,14:51:25,055.4,1.250,358.39
11/04/07,14:51:26,055.2,1.250,358.39
11/04/07,14:51:27,055.6,1.250,358.39
11/04/07,14:51:28,056.1,1.250,358.38
11/04/07,14:51:29,056.8,1.250,358.38
11/04/07,14:51:30,056.4,1.250,358.37
11/04/07,14:51:31,055.5,1.250,358.37
11/04/07,14:51:32,054.8,1.250,358.37
11/04/07,14:51:33,054.2,1.250,358.38
11/04/07,14:51:34,054.6,1.250,358.40
11/04/07,14:51:35,055.2,1.250,358.40
11/04/07,14:51:36,055.3,1.250,358.40
11/04/07,14:51:37,055.0,1.250,358.40
11/04/07,14:51:38,054.1,1.250,358.41
11/04/07,14:51:39,054.1,1.250,358.41
11/04/07,14:51:40,054.2,1.250,358.40
11/04/07,14:51:41,054.3,1.250,358.40
11/04/07,14:51:42,054.3,1.250,358.40
11/04/07,14:51:43,054.4,1.250,358.40
11/04/07,14:51:44,054.2,1.250,358.39
11/04/07,14:51:45,054.4,1.250,358.39
11/04/07,14:51:46,054.3,1.250,358.38
11/04/07,14:51:47,054.1,1.250,358.38
11/04/07,14:51:48,054.0,1.250,358.38
11/04/07,14:51:49,053.9,1.250,358.37
11/04/07,14:51:50,053.8,1.250,358.38
11/04/07,14:51:51,054.0,1.250,358.38
11/04/07,14:51:52,053.8,1.250,358.37
11/04/07,14:51:53,053.8,1.250,358.38
11/04/07,14:51:54,053.8,1.250,358.38
11/04/07,14:51:55,053.7,1.250,358.39
11/04/07,14:51:56,053.7,1.250,358.39
11/04/07,14:51:57,053.5,1.250,358.39
11/04/07,14:51:58,053.4,1.250,358.40
11/04/07,14:51:59,053.4,1.250,358.40
11/04/07,14:52:00,053.5,1.250,358.40
11/04/07,14:52:01,053.6,1.250,358.40
11/04/07,14:52:02,053.3,1.250,358.40
11/04/07,14:52:03,053.3,1.250,358.39
11/04/07,14:52:04,053.3,1.250,358.39
11/04/07,14:52:05,053.3,1.250,358.39
11/04/07,14:52:06,053.4,1.250,358.38
11/04/07,14:52:07,053.3,1.250,358.38
11/04/07,14:52:08,053.4,1.250,358.38
11/04/07,14:52:09,053.1,1.250,358.38
11/04/07,14:52:10,053.3,1.250,358.38
11/04/07,14:52:11,053.4,1.250,358.38
11/04/07,14:52:12,053.4,1.250,358.38
11/04/07,14:52:13,053.3,1.250,358.39
11/04/07,14:52:14,053.4,1.250,358.40
11/04/07,14:52:15,053.5,1.250,358.40
11/04/07,14:52:16,053.6,1.250,358.40
11/04/07,14:52:17,053.4,1.250,358.40
11/04/07,14:52:18,053.5,1.250,358.40
11/04/07,14:52:19,053.4,1.250,358.40
11/04/07,14:52:20,053.6,1.250,358.40
11/04/07,14:52:21,053.7,1.250,358.40
11/04/07,14:52:22,053.6,1.250,358.40
11/04/07,14:52:23,053.6,1.250,358.40
11/04/07,14:52:24,053.7,1.250,358.40
11/04/07,14:52:25,053.8,1.250,358.40
11/04/07,14:52:26,053.9,1.250,358.40
11/04/07,14:52:27,053.9,1.250,358.40
11/04/07,14:52:28,053.7,1.250,358.40
11/04/07,14:52:29,053.7,1.250,358.40
11/04/07,14:52:30,053.8,1.250,358.40
11/04/07,14:52:31,053.9,1.250,358.40
11/04/07,14:52:32,053.7,1.250,358.40
11/04/07,14:52:33,053.7,1.250,358.40
11/04/07,14:52:34,053.8,1.250,358.40
11/04/07,14:52:35,053.8,1.250,358.40
11/04/07,14:52:36,053.9,1.250,358.40
11/04/07,14:52:37,053.9,1.250,358.40
11/04/07,14:52:38,053.7,1.250,358.40
11/04/07,14:52:39,053.7,1.250,358.40
11/04/07,14:52:40,054.0,1.250,358.40
11/04/07,14:52:41,053.9,1.250,358.40
11/04/07,14:52:42,054.0,1.250,358.40
11/04/07,14:52:43,054.0,1.250,358.40
11/04/07,14:52:44,053.8,1.250,358.39
11/04/07,14:52:45,053.7,1.250,358.39
11/04/07,14:52:46,053.8,1.250,358.39
11/04/07,14:52:47,053.6,1.250,358.39
11/04/07,14:52:48,053.5,1.250,358.39
11/04/07,14:52:49,053.6,1.250,358.39
11/04/07,14:52:50,053.3,1.250,358.39
11/04/07,14:52:51,053.2,1.250,358.39
11/04/07,14:52:52,053.0,1.250,358.39
11/04/07,14:52:53,053.0,1.250,358.39
11/04/07,14:52:54,053.2,1.250,358.39
11/04/07,14:52:55,053.4,1.250,358.39
11/04/07,14:52:56,053.4,1.250,358.39
11/04/07,14:52:57,053.2,1.250,358.39
11/04/07,14:52:58,053.1,1.250,358.39
11/04/07,14:52:59,053.0,1.250,358.39
11/04/07,14:53:00,052.9,1.250,358.39
11/04/07,14:53:01,053.0,1.250,358.38
11/04/07,14:53:02,053.1,1.250,358.38
11/04/07,14:53:03,053.0,1.250,358.38
11/04/07,14:53:04,053.0,1.250,358.38
11/04/07,14:53:05,052.9,1.250,358.37
11/04/07,14:53:06,052.6,1.250,358.37
11/04/07,14:53:07,052.8,1.250,358.36
11/04/07,14:53:08,053.0,1.250,358.31
11/04/07,14:53:09,052.4,1.250,358.25
11/04/07,14:53:10,052.2,1.250,358.25
11/04/07,14:53:11,052.0,1.250,358.20
11/04/07,14:53:12,052.2,1.250,358.12
11/04/07,14:53:13,051.7,1.250,358.01
11/04/07,14:53:14,051.2,1.250,358.01
11/04/07,14:53:15,050.6,1.250,357.89
11/04/07,14:53:16,050.0,1.250,357.76
11/04/07,14:53:17,048.8,1.338,357.63
11/04/07,14:53:18,047.0,1.438,357.63
11/04/07,14:53:19,045.9,1.500,357.55
11/04/07,14:53:20,045.1,1.525,357.49
11/04/07,14:53:21,043.9,1.575,357.42
11/04/07,14:53:22,042.1,1.613,357.42
11/04/07,14:53:23,039.8,1.650,357.34
11/04/07,14:53:24,037.2,1.738,357.26
11/04/07,14:53:25,035.8,1.788,357.20
11/04/07,14:53:26,034.8,1.850,357.20
11/04/07,14:53:27,033.0,1.875,357.13
11/04/07,14:53:28,030.0,1.888,357.04
11/04/07,14:53:29,027.0,1.963,356.99
11/04/07,14:53:30,025.0,2.088,356.99
11/04/07,14:53:31,024.3,2.138,356.96
11/04/07,14:53:32,022.7,2.188,356.91
11/04/07,14:53:33,020.4,2.225,356.83
11/04/07,14:53:34,018.1,2.288,356.75
11/04/07,14:53:35,016.3,2.388,356.75
11/04/07,14:53:36,015.5,2.450,356.67
11/04/07,14:53:37,014.8,2.475,356.59
11/04/07,14:53:38,014.0,2.513,356.49
11/04/07,14:53:39,012.9,2.575,356.49
11/04/07,14:53:40,012.2,2.725,356.39
11/04/07,14:53:41,011.5,2.788,356.31
11/04/07,14:53:42,010.6,2.826,356.23
11/04/07,14:53:43,008.9,2.826,356.23
11/04/07,14:53:44,006.7,2.913,356.17
11/04/07,14:53:45,004.9,2.938,356.10
11/04/07,14:53:46,002.8,3.013,356.03
11/04/07,14:53:47,000.4,3.101,356.03
11/04/07,14:53:48,357.0,3.113,355.98
11/04/07,14:53:49,354.0,3.213,355.96
11/04/07,14:53:50,351.4,3.251,355.96
11/04/07,14:53:51,349.0,3.301,355.96
11/04/07,14:53:52,346.2,3.301,355.97
11/04/07,14:53:53,343.5,3.301,355.98
11/04/07,14:53:54,341.4,3.313,355.99
11/04/07,14:53:55,340.1,3.263,355.99
11/04/07,14:53:56,338.9,3.238,356.00
11/04/07,14:53:57,337.4,3.213,356.00
11/04/07,14:53:58,335.3,3.188,356.02
11/04/07,14:53:59,333.7,3.138,356.02
11/04/07,14:54:00,332.6,3.051,356.04
11/04/07,14:54:01,332.2,2.888,356.09
11/04/07,14:54:02,331.9,2.838,356.13
11/04/07,14:54:03,331.3,2.838,356.13
11/04/07,14:54:04,331.0,2.838,356.17
11/04/07,14:54:05,330.6,2.913,356.23
11/04/07,14:54:06,330.1,3.163,356.28
11/04/07,14:54:07,329.7,3.138,356.33
11/04/07,14:54:08,329.1,3.113,356.33
11/04/07,14:54:09,328.8,3.101,356.39
11/04/07,14:54:10,328.2,3.063,356.44
11/04/07,14:54:11,328.1,2.988,356.51
11/04/07,14:54:12,328.5,2.938,356.51
11/04/07,14:54:13,329.5,2.813,356.59
11/04/07,14:54:14,330.3,2.713,356.66
11/04/07,14:54:15,331.2,2.463,356.71
11/04/07,14:54:16,332.0,2.313,356.71
11/04/07,14:54:17,332.7,2.325,356.74
11/04/07,14:54:18,332.6,2.425,356.76
11/04/07,14:54:19,332.3,2.500,356.78
11/04/07,14:54:20,332.7,2.413,356.78
11/04/07,14:54:21,333.0,2.275,356.77
11/04/07,14:54:22,332.5,2.275,356.74
11/04/07,14:54:23,332.3,2.313,356.72
11/04/07,14:54:24,332.6,2.300,356.72
11/04/07,14:54:25,332.6,2.338,356.69
11/04/07,14:54:26,333.2,2.475,356.66
11/04/07,14:54:27,334.1,2.575,356.64
11/04/07,14:54:28,335.2,2.575,356.64
11/04/07,14:54:29,337.1,2.550,356.61
11/04/07,14:54:30,339.3,2.550,356.59
11/04/07,14:54:31,341.9,2.538,356.58
11/04/07,14:54:32,345.5,2.563,356.58
11/04/07,14:54:33,349.0,2.513,356.57
11/04/07,14:54:34,352.1,2.500,356.54
11/04/07,14:54:35,354.8,2.488,356.50
11/04/07,14:54:36,357.5,2.500,356.50
11/04/07,14:54:37,000.5,2.563,356.45
11/04/07,14:54:38,004.7,2.613,356.39
11/04/07,14:54:39,008.2,2.638,356.27
11/04/07,14:54:40,010.5,2.625,356.12
11/04/07,14:54:41,012.6,2.663,356.12
11/04/07,14:54:42,015.1,2.675,355.99
11/04/07,14:54:43,018.2,2.750,355.88
11/04/07,14:54:44,021.3,2.863,355.75
11/04/07,14:54:45,023.7,2.876,355.75
11/04/07,14:54:46,025.3,2.926,355.64
11/04/07,14:54:47,026.9,3.038,355.54
11/04/07,14:54:48,029.3,3.026,355.43
11/04/07,14:54:49,031.3,3.101,355.43
11/04/07,14:54:50,032.7,3.226,355.30
11/04/07,14:54:51,033.7,3.326,355.16
11/04/07,14:54:52,034.3,3.451,355.01
11/04/07,14:54:53,033.9,3.613,355.01
11/04/07,14:54:54,033.4,3.638,354.87
11/04/07,14:54:55,033.6,3.726,354.75
11/04/07,14:54:56,034.0,3.776,354.64
11/04/07,14:54:57,033.6,3.726,354.64
11/04/07,14:54:58,032.9,3.713,354.53
11/04/07,14:54:59,032.4,3.726,354.45
11/04/07,14:55:00,032.1,3.726,354.40
11/04/07,14:55:01,032.3,3.726,354.40
11/04/07,14:55:02,032.3,3.738,354.34
11/04/07,14:55:03,032.1,3.751,354.28
11/04/07,14:55:04,031.2,3.776,354.21
11/04/07,14:55:05,030.1,3.663,354.21
11/04/07,14:55:06,029.2,3.376,354.17
11/04/07,14:55:07,028.8,3.763,354.14
11/04/07,14:55:08,028.5,3.538,354.12
11/04/07,14:55:09,028.6,3.338,354.12
11/04/07,14:55:10,028.3,2.638,354.10
11/04/07,14:55:11,026.8,2.538,354.10
11/04/07,14:55:12,024.9,2.400,354.12
11/04/07,14:55:13,022.9,2.400,354.14
11/04/07,14:55:14,020.7,2.350,354.14
11/04/07,14:55:15,018.6,2.238,354.16
11/04/07,14:55:16,015.8,2.213,354.18
11/04/07,14:55:17,012.8,2.213,354.21
11/04/07,14:55:18,010.7,2.213,354.21
11/04/07,14:55:19,009.2,2.200,354.26
11/04/07,14:55:20,007.4,2.200,354.28
11/04/07,14:55:21,005.6,2.250,354.31
11/04/07,14:55:22,003.9,2.313,354.31
11/04/07,14:55:23,002.7,2.400,354.33
11/04/07,14:55:24,002.2,2.388,354.34
11/04/07,14:55:25,001.9,2.375,354.35
11/04/07,14:55:26,001.8,2.363,354.35
11/04/07,14:55:27,002.0,2.400,354.36
11/04/07,14:55:28,002.2,2.438,354.37
11/04/07,14:55:29,002.6,2.425,354.40
11/04/07,14:55:30,003.2,2.388,354.40
11/04/07,14:55:31,004.0,2.325,354.42
11/04/07,14:55:32,004.4,2.275,354.44
11/04/07,14:55:33,005.0,2.300,354.46
11/04/07,14:55:34,005.8,2.300,354.46
11/04/07,14:55:35,007.4,2.225,354.48
11/04/07,14:55:36,009.2,2.250,354.48
11/04/07,14:55:37,011.3,2.313,354.48
11/04/07,14:55:38,013.7,2.325,354.48
11/04/07,14:55:39,016.6,2.288,354.47
11/04/07,14:55:40,019.9,2.300,354.47
11/04/07,14:55:41,023.6,2.400,354.46
11/04/07,14:55:42,027.7,2.375,354.46
11/04/07,14:55:43,031.9,2.388,354.45
11/04/07,14:55:44,035.6,2.400,354.42
11/04/07,14:55:45,038.3,2.425,354.39
11/04/07,14:55:46,040.8,2.375,354.38
11/04/07,14:55:47,042.9,2.300,354.38
11/04/07,14:55:48,044.9,2.250,354.36
11/04/07,14:55:49,045.8,2.225,354.34
11/04/07,14:55:50,047.2,2.200,354.33
11/04/07,14:55:51,049.0,2.175,354.33
11/04/07,14:55:52,049.2,2.163,354.33
11/04/07,14:55:53,048.3,2.125,354.36
11/04/07,14:55:54,046.7,2.113,354.41
11/04/07,14:55:55,045.9,2.113,354.41
11/04/07,14:55:56,045.4,2.088,354.45
11/04/07,14:55:57,044.5,2.100,354.48
11/04/07,14:55:58,043.1,1.763,354.50
11/04/07,14:55:59,041.8,1.750,354.50
11/04/07,14:56:00,040.4,1.613,354.53
11/04/07,14:56:01,039.3,1.563,354.57
11/04/07,14:56:02,038.2,1.425,354.61
11/04/07,14:56:03,036.9,1.375,354.61
11/04/07,14:56:04,035.9,1.350,354.66
11/04/07,14:56:05,034.7,1.287,354.73
11/04/07,14:56:06,033.9,1.250,354.80
11/04/07,14:56:07,033.3,1.250,354.80
11/04/07,14:56:08,032.4,1.250,354.87
11/04/07,14:56:09,031.7,1.250,354.91
11/04/07,14:56:10,031.2,1.250,354.92
11/04/07,14:56:11,030.3,1.250,354.92
11/04/07,14:56:12,029.6,1.250,354.92
11/04/07,14:56:13,028.8,1.250,354.95
11/04/07,14:56:14,028.2,1.250,354.95
11/04/07,14:56:15,027.4,1.250,354.95
11/04/07,14:56:16,026.5,1.250,354.95
11/04/07,14:56:17,025.6,1.250,354.95
11/04/07,14:56:18,024.9,1.250,354.95
11/04/07,14:56:19,024.4,1.250,354.96
11/04/07,14:56:20,024.5,1.250,354.96
11/04/07,14:56:21,024.3,1.250,354.96
11/04/07,14:56:22,024.1,1.250,354.95
11/04/07,14:56:23,023.9,1.250,354.93
11/04/07,14:56:24,023.8,1.250,354.93
11/04/07,14:56:25,023.7,1.250,354.92
11/04/07,14:56:26,023.8,1.250,354.92
11/04/07,14:56:27,023.9,1.250,354.91
11/04/07,14:56:28,024.2,1.250,354.91
11/04/07,14:56:29,024.3,1.250,354.91
11/04/07,14:56:30,024.4,1.250,354.91
11/04/07,14:56:31,024.6,1.250,354.91
11/04/07,14:56:32,024.7,1.250,354.91
11/04/07,14:56:33,024.9,1.250,354.92
11/04/07,14:56:34,025.1,1.250,354.92
11/04/07,14:56:35,025.6,1.250,354.92
11/04/07,14:56:36,025.7,1.250,354.92
11/04/07,14:56:37,026.0,1.250,354.93
11/04/07,14:56:38,026.0,1.250,354.94
11/04/07,14:56:39,026.2,1.250,354.94
11/04/07,14:56:40,026.4,1.250,354.94
11/04/07,14:56:41,026.6,1.250,354.94
11/04/07,14:56:42,027.2,1.250,354.94
11/04/07,14:56:43,027.6,1.250,354.94
11/04/07,14:56:44,028.1,1.250,354.94
11/04/07,14:56:45,028.4,1.250,354.93
11/04/07,14:56:46,028.6,1.250,354.92
11/04/07,14:56:47,028.9,1.250,354.92
11/04/07,14:56:48,029.5,1.250,354.92
11/04/07,14:56:49,029.9,1.250,354.91
11/04/07,14:56:50,030.5,1.250,354.91
11/04/07,14:56:51,031.0,1.250,354.90
11/04/07,14:56:52,031.3,1.250,354.90
11/04/07,14:56:53,031.6,1.250,354.90
11/04/07,14:56:54,032.0,1.250,354.90
11/04/07,14:56:55,032.4,1.250,354.90
11/04/07,14:56:56,032.7,1.250,354.90
11/04/07,14:56:57,033.3,1.250,354.90
11/04/07,14:56:58,033.6,1.250,354.90
11/04/07,14:56:59,034.2,1.250,354.90
11/04/07,14:57:00,034.3,1.250,354.90
11/04/07,14:57:01,034.9,1.250,354.90
11/04/07,14:57:02,035.4,1.250,354.91
11/04/07,14:57:03,036.1,1.250,354.92
11/04/07,14:57:04,036.8,1.250,354.92
11/04/07,14:57:05,037.6,1.250,354.92
11/04/07,14:57:06,038.3,1.250,354.92
11/04/07,14:57:07,038.7,1.250,354.91
11/04/07,14:57:08,039.4,1.250,354.90
11/04/07,14:57:09,040.0,1.250,354.90
11/04/07,14:57:10,040.8,1.250,354.90
11/04/07,14:57:11,041.6,1.250,354.90
11/04/07,14:57:12,042.3,1.250,354.89
11/04/07,14:57:13,042.8,1.250,354.89
11/04/07,14:57:14,043.4,1.250,354.89
11/04/07,14:57:15,043.9,1.250,354.88
11/04/07,14:57:16,044.6,1.250,354.89
11/04/07,14:57:17,045.1,1.250,354.89
11/04/07,14:57:18,045.7,1.250,354.89
11/04/07,14:57:19,046.5,1.250,354.89
11/04/07,14:57:20,047.1,1.250,354.89
11/04/07,14:57:21,047.7,1.250,354.89
11/04/07,14:57:22,048.4,1.250,354.90
11/04/07,14:57:23,049.0,1.250,354.90
11/04/07,14:57:24,049.6,1.250,354.90
11/04/07,14:57:25,050.1,1.250,354.90
11/04/07,14:57:26,050.4,1.250,354.90
11/04/07,14:57:27,050.9,1.250,354.91
11/04/07,14:57:28,051.1,1.250,354.91
11/04/07,14:57:29,051.2,1.250,354.90
11/04/07,14:57:30,051.2,1.250,354.90
11/04/07,14:57:31,051.2,1.250,354.90
11/04/07,14:57:32,050.8,1.250,354.90
11/04/07,14:57:33,050.5,1.250,354.90
11/04/07,14:57:34,050.1,1.250,354.90
11/04/07,14:57:35,049.8,1.250,354.89
11/04/07,14:57:36,049.1,1.250,354.89
11/04/07,14:57:37,048.5,1.250,354.89
11/04/07,14:57:38,048.0,1.250,354.89
11/04/07,14:57:39,047.2,1.250,354.88
11/04/07,14:57:40,046.5,1.250,354.89
11/04/07,14:57:41,045.6,1.250,354.89
11/04/07,14:57:42,045.1,1.250,354.89
11/04/07,14:57:43,044.6,1.250,354.90
11/04/07,14:57:44,043.9,1.250,354.90
11/04/07,14:57:45,043.4,1.250,354.91
11/04/07,14:57:46,042.8,1.250,354.91
11/04/07,14:57:47,041.9,1.250,354.91
11/04/07,14:57:48,041.2,1.250,354.91
11/04/07,14:57:49,040.6,1.250,354.92
11/04/07,14:57:50,040.2,1.250,354.92
11/04/07,14:57:51,039.7,1.250,354.92
11/04/07,14:57:52,039.3,1.250,354.92
11/04/07,14:57:53,038.7,1.250,354.92
11/04/07,14:57:54,038.3,1.250,354.92
11/04/07,14:57:55,037.8,1.250,354.91
11/04/07,14:57:56,037.4,1.250,354.91
11/04/07,14:57:57,036.9,1.250,354.91
11/04/07,14:57:58,036.6,1.250,354.90
11/04/07,14:57:59,036.2,1.250,354.90
11/04/07,14:58:00,035.8,1.250,354.90
11/04/07,14:58:01,035.5,1.250,354.90
11/04/07,14:58:02,035.3,1.250,354.90
11/04/07,14:58:03,035.3,1.250,354.90
11/04/07,14:58:04,035.1,1.250,354.90
11/04/07,14:58:05,034.9,1.250,354.90
11/04/07,14:58:06,034.6,1.250,354.91
11/04/07,14:58:07,034.6,1.250,354.91
11/04/07,14:58:08,034.6,1.250,354.91
11/04/07,14:58:09,034.6,1.250,354.91
11/04/07,14:58:10,034.7,1.250,354.92
11/04/07,14:58:11,034.6,1.250,354.92
11/04/07,14:58:12,034.6,1.250,354.92
11/04/07,14:58:13,034.6,1.250,354.92
11/04/07,14:58:14,034.7,1.250,354.92
11/04/07,14:58:15,034.7,1.250,354.92
11/04/07,14:58:16,034.7,1.250,354.92
11/04/07,14:58:17,034.4,1.250,354.92
11/04/07,14:58:18,034.3,1.250,354.92
11/04/07,14:58:19,034.1,1.250,354.92
11/04/07,14:58:20,034.1,1.250,354.92
11/04/07,14:58:21,033.9,1.250,354.91
11/04/07,14:58:22,033.8,1.250,354.92
11/04/07,14:58:23,033.8,1.250,354.92
11/04/07,14:58:24,033.7,1.250,354.92
11/04/07,14:58:25,033.8,1.250,354.92
11/04/07,14:58:26,033.7,1.250,354.92
11/04/07,14:58:27,033.5,1.250,354.92
11/04/07,14:58:28,033.6,1.250,354.92
11/04/07,14:58:29,033.5,1.250,354.92
11/04/07,14:58:30,033.7,1.250,354.92
11/04/07,14:58:31,033.7,1.250,354.92
11/04/07,14:58:32,033.8,1.250,354.92
11/04/07,14:58:33,033.9,1.250,354.92
11/04/07,14:58:34,033.9,1.250,354.92
11/04/07,14:58:35,033.8,1.250,354.91
11/04/07,14:58:36,033.8,1.250,354.91
11/04/07,14:58:37,033.9,1.250,354.92
11/04/07,14:58:38,033.9,1.250,354.92
11/04/07,14:58:39,034.0,1.250,354.92
11/04/07,14:58:40,034.0,1.250,354.92
11/04/07,14:58:41,034.1,1.250,354.92
11/04/07,14:58:42,034.1,1.250,354.92
11/04/07,14:58:43,034.0,1.250,354.92
11/04/07,14:58:44,034.5,1.250,354.92
11/04/07,14:58:45,034.4,1.250,354.87
11/04/07,14:58:46,034.1,1.513,354.81
11/04/07,14:58:47,034.3,1.500,354.76
11/04/07,14:58:48,034.2,1.725,354.76
11/04/07,14:58:49,034.9,1.900,354.72
11/04/07,14:58:50,037.3,2.000,354.67
11/04/07,14:58:51,039.1,2.113,354.55
11/04/07,14:58:52,039.5,1.988,354.55
11/04/07,14:58:53,037.8,2.038,354.42
11/04/07,14:58:54,038.7,2.100,354.35
11/04/07,14:58:55,040.5,1.563,354.31
11/04/07,14:58:56,042.7,2.088,354.31
11/04/07,14:58:57,043.7,2.213,354.26
11/04/07,14:58:58,043.9,2.050,354.22
11/04/07,14:58:59,044.3,2.225,354.21
11/04/07,14:59:00,045.3,2.200,354.21
11/04/07,14:59:01,046.6,2.050,354.20
11/04/07,14:59:02,047.2,2.100,354.20
11/04/07,14:59:03,046.8,2.063,354.20
11/04/07,14:59:04,046.6,1.888,354.22
11/04/07,14:59:05,046.4,1.938,354.22
11/04/07,14:59:06,047.2,1.913,354.26
11/04/07,14:59:07,048.4,1.688,354.30
11/04/07,14:59:08,049.1,1.625,354.33
11/04/07,14:59:09,049.3,1.538,354.33
11/04/07,14:59:10,049.5,1.513,354.36
11/04/07,14:59:11,050.1,1.438,354.42
11/04/07,14:59:12,051.0,1.375,354.47
11/04/07,14:59:13,051.6,1.325,354.47
11/04/07,14:59:14,051.9,1.250,354.54
11/04/07,14:59:15,052.3,1.250,354.62
11/04/07,14:59:16,053.0,1.250,354.72
11/04/07,14:59:17,054.1,1.250,354.72
11/04/07,14:59:18,055.3,1.250,354.79
11/04/07,14:59:19,054.4,1.250,354.75
11/04/07,14:59:20,052.9,1.250,354.74
11/04/07,14:59:21,051.4,1.250,354.74
11/04/07,14:59:22,050.3,1.250,354.78
11/04/07,14:59:23,050.2,1.250,354.79
11/04/07,14:59:24,050.1,1.250,354.80
11/04/07,14:59:25,050.1,1.250,354.80
11/04/07,14:59:26,049.8,1.250,354.80
11/04/07,14:59:27,049.2,1.250,354.80
11/04/07,14:59:28,048.5,1.250,354.79
11/04/07,14:59:29,048.3,1.250,354.79
11/04/07,14:59:30,048.2,1.250,354.79
11/04/07,14:59:31,048.6,1.250,354.79
11/04/07,14:59:32,049.2,1.250,354.78
11/04/07,14:59:33,049.7,1.250,354.78
11/04/07,14:59:34,049.8,1.250,354.77
11/04/07,14:59:35,049.8,1.250,354.75
11/04/07,14:59:36,049.5,1.250,354.74
11/04/07,14:59:37,049.8,1.250,354.74
11/04/07,14:59:38,050.0,1.250,354.74
11/04/07,14:59:39,050.1,1.250,354.74
11/04/07,14:59:40,050.2,1.250,354.74
11/04/07,14:59:41,050.3,1.250,354.75
11/04/07,14:59:42,050.3,1.250,354.75
11/04/07,14:59:43,050.1,1.250,354.76
11/04/07,14:59:44,050.0,1.250,354.77
11/04/07,14:59:45,050.0,1.250,354.79
11/04/07,14:59:46,050.1,1.250,354.79
11/04/07,14:59:47,050.0,1.250,354.79
11/04/07,14:59:48,049.9,1.250,354.80
11/04/07,14:59:49,049.9,1.250,354.80
11/04/07,14:59:50,049.9,1.250,354.80
11/04/07,14:59:51,049.8,1.250,354.81
11/04/07,14:59:52,049.7,1.250,354.81
11/04/07,14:59:53,049.8,1.250,354.81
11/04/07,14:59:54,049.8,1.250,354.81
11/04/07,14:59:55,049.9,1.250,354.81
11/04/07,14:59:56,049.8,1.250,354.80
11/04/07,14:59:57,050.1,1.250,354.80
11/04/07,14:59:58,050.3,1.250,354.80
11/04/07,14:59:59,050.2,1.250,354.78
11/04/07,15:00:00,050.2,1.250,354.78
11/04/07,15:00:01,050.1,1.250,354.76
11/04/07,15:00:02,049.9,1.250,354.76
11/04/07,15:00:03,049.7,1.250,354.75
11/04/07,15:00:04,049.5,1.250,354.75
11/04/07,15:00:05,049.4,1.250,354.75
11/04/07,15:00:06,049.3,1.250,354.75
11/04/07,15:00:07,049.1,1.250,354.76
11/04/07,15:00:08,049.0,1.250,354.77
11/04/07,15:00:09,048.6,1.250,354.78
11/04/07,15:00:10,048.4,1.250,354.78
11/04/07,15:00:11,048.0,1.250,354.78
11/04/07,15:00:12,047.6,1.250,354.79
11/04/07,15:00:13,047.4,1.250,354.80
11/04/07,15:00:14,047.2,1.250,354.80
11/04/07,15:00:15,047.0,1.250,354.80
11/04/07,15:00:16,046.8,1.250,354.79
11/04/07,15:00:17,046.5,1.250,354.79
11/04/07,15:00:18,046.1,1.250,354.79
11/04/07,15:00:19,045.9,1.250,354.79
11/04/07,15:00:20,045.6,1.250,354.79
11/04/07,15:00:21,045.3,1.250,354.78
11/04/07,15:00:22,045.1,1.250,354.78
11/04/07,15:00:23,044.7,1.250,354.78
11/04/07,15:00:24,044.4,1.250,354.78
11/04/07,15:00:25,044.1,1.250,354.78
11/04/07,15:00:26,044.0,1.250,354.78
11/04/07,15:00:27,043.7,1.250,354.78
11/04/07,15:00:28,043.5,1.250,354.78
11/04/07,15:00:29,043.2,1.250,354.78
11/04/07,15:00:30,043.0,1.250,354.78
11/04/07,15:00:31,042.7,1.250,354.78
11/04/07,15:00:32,042.5,1.250,354.79
11/04/07,15:00:33,042.2,1.250,354.80
11/04/07,15:00:34,041.9,1.250,354.80
11/04/07,15:00:35,041.9,1.250,354.80
11/04/07,15:00:36,041.9,1.250,354.80
11/04/07,15:00:37,042.0,1.250,354.81
11/04/07,15:00:38,042.1,1.250,354.81
11/04/07,15:00:39,041.9,1.250,354.81
11/04/07,15:00:40,041.7,1.250,354.80
11/04/07,15:00:41,041.4,1.250,354.80
11/04/07,15:00:42,041.2,1.250,354.80
11/04/07,15:00:43,041.0,1.250,354.79
11/04/07,15:00:44,041.3,1.250,354.79
11/04/07,15:00:45,041.3,1.250,354.76
11/04/07,15:00:46,040.7,1.250,354.72
11/04/07,15:00:47,040.0,1.250,354.68
11/04/07,15:00:48,039.4,1.250,354.68
11/04/07,15:00:49,039.9,1.250,354.65
11/04/07,15:00:50,039.9,1.275,354.59
11/04/07,15:00:51,039.8,1.350,354.51
11/04/07,15:00:52,039.0,1.350,354.51
11/04/07,15:00:53,038.9,1.450,354.44
11/04/07,15:00:54,039.4,1.438,354.36
11/04/07,15:00:55,039.5,1.525,354.27
11/04/07,15:00:56,038.9,1.550,354.27
11/04/07,15:00:57,038.6,1.575,354.22
11/04/07,15:00:58,039.1,1.700,354.20
11/04/07,15:00:59,040.1,1.775,354.18
11/04/07,15:01:00,040.7,1.800,354.18
11/04/07,15:01:01,041.3,1.875,354.16
11/04/07,15:01:02,041.4,1.875,354.12
11/04/07,15:01:03,041.2,1.938,354.07
11/04/07,15:01:04,040.9,1.950,354.07
11/04/07,15:01:05,040.1,1.988,354.02
11/04/07,15:01:06,039.9,2.038,353.98
11/04/07,15:01:07,040.0,2.038,353.95
11/04/07,15:01:08,039.6,2.013,353.95
11/04/07,15:01:09,038.6,2.000,353.93
11/04/07,15:01:10,037.8,1.988,353.96
11/04/07,15:01:11,037.3,2.013,354.01
11/04/07,15:01:12,037.9,1.988,354.01
11/04/07,15:01:13,038.7,1.900,354.06
11/04/07,15:01:14,039.3,1.875,354.09
11/04/07,15:01:15,040.2,1.800,354.12
11/04/07,15:01:16,041.0,1.713,354.17
11/04/07,15:01:17,042.3,1.625,354.17
11/04/07,15:01:18,043.8,1.550,354.21
11/04/07,15:01:19,045.6,1.338,354.26
11/04/07,15:01:20,046.8,1.250,354.32
11/04/07,15:01:21,048.3,1.250,354.32
11/04/07,15:01:22,050.7,1.250,354.41
11/04/07,15:01:23,053.2,1.250,354.51
11/04/07,15:01:24,055.9,1.250,354.60
11/04/07,15:01:25,058.3,1.250,354.60
11/04/07,15:01:26,060.4,1.250,354.66
11/04/07,15:01:27,062.0,1.250,354.68
11/04/07,15:01:28,062.6,1.250,354.70
11/04/07,15:01:29,063.5,1.250,354.70
11/04/07,15:01:30,063.8,1.250,354.72
11/04/07,15:01:31,063.7,1.250,354.71
11/04/07,15:01:32,062.6,1.250,354.69
11/04/07,15:01:33,062.0,1.250,354.69
11/04/07,15:01:34,062.0,1.250,354.71
11/04/07,15:01:35,062.3,1.250,354.71
11/04/07,15:01:36,062.9,1.250,354.71
11/04/07,15:01:37,064.2,1.250,354.71
11/04/07,15:01:38,065.3,1.250,354.69
11/04/07,15:01:39,065.7,1.250,354.65
11/04/07,15:01:40,065.3,1.250,354.62
11/04/07,15:01:41,064.6,1.250,354.62
11/04/07,15:01:42,065.2,1.250,354.60
11/04/07,15:01:43,066.3,1.250,354.59
11/04/07,15:01:44,067.0,1.250,354.57
11/04/07,15:01:45,067.2,1.250,354.57
11/04/07,15:01:46,067.1,1.250,354.56
11/04/07,15:01:47,067.3,1.250,354.56
11/04/07,15:01:48,067.9,1.250,354.56
11/04/07,15:01:49,068.1,1.250,354.54
11/04/07,15:01:50,067.9,1.250,354.54
11/04/07,15:01:51,068.0,1.250,354.53
11/04/07,15:01:52,068.8,1.250,354.53
11/04/07,15:01:53,070.2,1.250,354.55
11/04/07,15:01:54,071.6,1.250,354.55
11/04/07,15:01:55,072.6,1.250,354.58
11/04/07,15:01:56,073.2,1.250,354.60
11/04/07,15:01:57,073.3,1.250,354.59
11/04/07,15:01:58,072.3,1.250,354.59
11/04/07,15:01:59,071.5,1.250,354.59
11/04/07,15:02:00,071.3,1.250,354.60
11/04/07,15:02:01,071.8,1.250,354.62
11/04/07,15:02:02,072.7,1.250,354.62
11/04/07,15:02:03,073.0,1.250,354.62
11/04/07,15:02:04,072.6,1.250,354.59
11/04/07,15:02:05,071.9,1.250,354.57
11/04/07,15:02:06,071.4,1.250,354.57
11/04/07,15:02:07,071.4,1.250,354.58
11/04/07,15:02:08,071.7,1.250,354.59
11/04/07,15:02:09,072.1,1.250,354.58
11/04/07,15:02:10,072.3,1.250,354.58
11/04/07,15:02:11,072.2,1.250,354.58
11/04/07,15:02:12,071.9,1.250,354.57
11/04/07,15:02:13,071.5,1.250,354.57
11/04/07,15:02:14,071.3,1.250,354.57
11/04/07,15:02:15,071.3,1.250,354.58
11/04/07,15:02:16,071.7,1.250,354.58
11/04/07,15:02:17,071.9,1.250,354.58
11/04/07,15:02:18,071.8,1.250,354.58
11/04/07,15:02:19,071.6,1.250,354.57
11/04/07,15:02:20,071.2,1.250,354.57
11/04/07,15:02:21,070.9,1.250,354.57
11/04/07,15:02:22,070.7,1.250,354.57
11/04/07,15:02:23,070.6,1.250,354.57
11/04/07,15:02:24,070.7,1.250,354.57
11/04/07,15:02:25,070.6,1.250,354.57
11/04/07,15:02:26,070.6,1.250,354.57
11/04/07,15:02:27,070.2,1.250,354.57
11/04/07,15:02:28,070.0,1.250,354.57
11/04/07,15:02:29,069.7,1.250,354.58
11/04/07,15:02:30,069.6,1.250,354.58
11/04/07,15:02:31,069.8,1.250,354.58
11/04/07,15:02:32,069.9,1.250,354.59
11/04/07,15:02:33,070.0,1.250,354.60
11/04/07,15:02:34,069.9,1.250,354.61
11/04/07,15:02:35,069.7,1.250,354.61
11/04/07,15:02:36,069.7,1.250,354.61
11/04/07,15:02:37,069.4,1.250,354.60
11/04/07,15:02:38,069.3,1.250,354.59
11/04/07,15:02:39,069.3,1.250,354.59
11/04/07,15:02:40,069.5,1.250,354.60
11/04/07,15:02:41,069.7,1.250,354.62
11/04/07,15:02:42,069.8,1.250,354.61
11/04/07,15:02:43,069.4,1.250,354.61
11/04/07,15:02:44,069.0,1.250,354.60
11/04/07,15:02:45,068.7,1.250,354.59
11/04/07,15:02:46,068.7,1.250,354.59
11/04/07,15:02:47,068.7,1.250,354.59
11/04/07,15:02:48,068.9,1.250,354.59
11/04/07,15:02:49,069.0,1.250,354.59
11/04/07,15:02:50,068.9,1.250,354.58
11/04/07,15:02:51,068.6,1.250,354.58
11/04/07,15:02:52,068.4,1.250,354.58
11/04/07,15:02:53,068.2,1.250,354.58
11/04/07,15:02:54,068.5,1.250,354.59
11/04/07,15:02:55,068.6,1.250,354.59
11/04/07,15:02:56,068.6,1.250,354.59
11/04/07,15:02:57,068.6,1.250,354.59
11/04/07,15:02:58,068.5,1.250,354.59
11/04/07,15:02:59,068.4,1.250,354.59
11/04/07,15:03:00,068.1,1.250,354.59
11/04/07,15:03:01,068.1,1.250,354.59
11/04/07,15:03:02,068.0,1.250,354.60
11/04/07,15:03:03,068.1,1.250,354.60
11/04/07,15:03:04,068.2,1.250,354.60
11/04/07,15:03:05,068.2,1.250,354.59
11/04/07,15:03:06,068.3,1.250,354.59
11/04/07,15:03:07,068.1,1.250,354.59
11/04/07,15:03:08,068.2,1.250,354.59
11/04/07,15:03:09,068.2,1.250,354.59
11/04/07,15:03:10,068.3,1.250,354.59
11/04/07,15:03:11,068.3,1.250,354.59
11/04/07,15:03:12,068.3,1.250,354.59
11/04/07,15:03:13,068.4,1.250,354.58
11/04/07,15:03:14,068.2,1.250,354.58
11/04/07,15:03:15,068.1,1.250,354.59
11/04/07,15:03:16,068.2,1.250,354.59
11/04/07,15:03:17,067.9,1.250,354.59
11/04/07,15:03:18,068.0,1.250,354.60
11/04/07,15:03:19,068.1,1.250,354.60
11/04/07,15:03:20,068.3,1.250,354.60
11/04/07,15:03:21,068.3,1.250,354.59
11/04/07,15:03:22,068.5,1.250,354.60
11/04/07,15:03:23,068.8,1.250,354.61
11/04/07,15:03:24,068.9,1.250,354.61
11/04/07,15:03:25,068.7,1.250,354.59
11/04/07,15:03:26,068.6,1.250,354.58
11/04/07,15:03:27,068.6,1.250,354.59
11/04/07,15:03:28,068.7,1.250,354.59
11/04/07,15:03:29,068.8,1.250,354.59
11/04/07,15:03:30,068.8,1.250,354.59
11/04/07,15:03:31,068.7,1.250,354.59
11/04/07,15:03:32,068.6,1.250,354.59
11/04/07,15:03:33,068.5,1.250,354.59
11/04/07,15:03:34,068.5,1.250,354.59
11/04/07,15:03:35,068.6,1.250,354.60
11/04/07,15:03:36,068.4,1.250,354.60
11/04/07,15:03:37,068.4,1.250,354.60
11/04/07,15:03:38,068.5,1.250,354.61
11/04/07,15:03:39,068.6,1.250,354.60
11/04/07,15:03:40,068.4,1.250,354.61
11/04/07,15:03:41,068.3,1.250,354.61
11/04/07,15:03:42,068.4,1.250,354.61
11/04/07,15:03:43,068.4,1.250,354.61
11/04/07,15:03:44,068.5,1.250,354.61
11/04/07,15:03:45,068.7,1.250,354.61
11/04/07,15:03:46,068.8,1.250,354.61
11/04/07,15:03:47,068.9,1.250,354.60
11/04/07,15:03:48,068.7,1.250,354.60
11/04/07,15:03:49,068.5,1.250,354.60
11/04/07,15:03:50,068.5,1.250,354.61
11/04/07,15:03:51,068.5,1.250,354.60
11/04/07,15:03:52,068.7,1.250,354.60
11/04/07,15:03:53,068.7,1.250,354.60
11/04/07,15:03:54,068.7,1.250,354.61
11/04/07,15:03:55,068.7,1.250,354.61
11/04/07,15:03:56,068.7,1.250,354.60
11/04/07,15:03:57,068.8,1.250,354.60
11/04/07,15:03:58,068.6,1.250,354.61
11/04/07,15:03:59,068.7,1.250,354.61
11/04/07,15:04:00,068.6,1.250,354.61
11/04/07,15:04:01,068.7,1.250,354.62
11/04/07,15:04:02,068.7,1.250,354.62
11/04/07,15:04:03,068.8,1.250,354.62
11/04/07,15:04:04,068.8,1.250,354.63
11/04/07,15:04:05,069.0,1.250,354.63
11/04/07,15:04:06,069.0,1.250,354.63
11/04/07,15:04:07,069.0,1.250,354.63
11/04/07,15:04:08,069.1,1.250,354.62
11/04/07,15:04:09,069.0,1.250,354.62
11/04/07,15:04:10,069.1,1.250,354.62
11/04/07,15:04:11,068.9,1.250,354.61
11/04/07,15:04:12,068.9,1.250,354.61
11/04/07,15:04:13,069.1,1.250,354.60
11/04/07,15:04:14,069.1,1.250,354.60
11/04/07,15:04:15,069.1,1.250,354.60
11/04/07,15:04:16,069.2,1.250,354.60
11/04/07,15:04:17,069.3,1.250,354.60
11/04/07,15:04:18,069.4,1.250,354.60
11/04/07,15:04:19,069.4,1.250,354.59
11/04/07,15:04:20,069.2,1.250,354.59
11/04/07,15:04:21,069.1,1.250,354.59
11/04/07,15:04:22,069.1,1.250,354.59
11/04/07,15:04:23,069.4,1.250,354.59
11/04/07,15:04:24,069.7,1.250,354.59
11/04/07,15:04:25,069.7,1.250,354.60
11/04/07,15:04:26,069.9,1.250,354.60
11/04/07,15:04:27,070.1,1.250,354.60
11/04/07,15:04:28,070.2,1.250,354.60
11/04/07,15:04:29,070.2,1.250,354.60
11/04/07,15:04:30,070.3,1.250,354.60
11/04/07,15:04:31,070.2,1.250,354.59
11/04/07,15:04:32,069.9,1.250,354.59
11/04/07,15:04:33,070.0,1.250,354.59
11/04/07,15:04:34,069.9,1.250,354.60
11/04/07,15:04:35,070.0,1.250,354.60
11/04/07,15:04:36,070.2,1.250,354.60
11/04/07,15:04:37,070.3,1.250,354.60
11/04/07,15:04:38,070.2,1.250,354.62
11/04/07,15:04:39,070.3,1.250,354.62
11/04/07,15:04:40,070.5,1.250,354.63
11/04/07,15:04:41,070.7,1.250,354.62
11/04/07,15:04:42,070.8,1.250,354.62
11/04/07,15:04:43,071.0,1.250,354.62
11/04/07,15:04:44,071.1,1.250,354.62
11/04/07,15:04:45,071.2,1.250,354.62
11/04/07,15:04:46,071.1,1.250,354.62
11/04/07,15:04:47,071.2,1.250,354.62
11/04/07,15:04:48,071.5,1.250,354.62
11/04/07,15:04:49,072.1,1.250,354.61
11/04/07,15:04:50,072.6,1.250,354.61
11/04/07,15:04:51,072.9,1.250,354.61
11/04/07,15:04:52,073.1,1.250,354.61
11/04/07,15:04:53,073.2,1.250,354.60
11/04/07,15:04:54,073.4,1.250,354.59
11/04/07,15:04:55,073.6,1.250,354.59
11/04/07,15:04:56,073.9,1.250,354.59
11/04/07,15:04:57,074.5,1.250,354.59
11/04/07,15:04:58,074.9,1.250,354.59
11/04/07,15:04:59,075.3,1.250,354.59
11/04/07,15:05:00,075.5,1.250,354.59
11/04/07,15:05:01,075.5,1.250,354.58
11/04/07,15:05:02,075.7,1.250,354.58
11/04/07,15:05:03,075.9,1.250,354.58
11/04/07,15:05:04,076.2,1.250,354.59
11/04/07,15:05:05,076.7,1.250,354.59
11/04/07,15:05:06,077.0,1.250,354.59
11/04/07,15:05:07,077.3,1.250,354.59
11/04/07,15:05:08,077.6,1.250,354.59
11/04/07,15:05:09,077.9,1.250,354.59
11/04/07,15:05:10,078.2,1.250,354.59
11/04/07,15:05:11,078.4,1.250,354.59
11/04/07,15:05:12,078.8,1.250,354.59
11/04/07,15:05:13,079.1,1.250,354.59
11/04/07,15:05:14,079.3,1.250,354.59
11/04/07,15:05:15,079.6,1.250,354.59
11/04/07,15:05:16,079.7,1.250,354.59
11/04/07,15:05:17,079.7,1.250,354.59
11/04/07,15:05:18,079.9,1.250,354.59
11/04/07,15:05:19,080.2,1.250,354.59
11/04/07,15:05:20,080.4,1.250,354.59
11/04/07,15:05:21,080.7,1.250,354.59
11/04/07,15:05:22,080.7,1.250,354.59
11/04/07,15:05:23,080.7,1.250,354.59
11/04/07,15:05:24,080.8,1.250,354.59
11/04/07,15:05:25,080.8,1.250,354.59
11/04/07,15:05:26,080.9,1.250,354.59
11/04/07,15:05:27,081.0,1.250,354.59
11/04/07,15:05:28,081.1,1.250,354.59
11/04/07,15:05:29,081.1,1.250,354.59
11/04/07,15:05:30,081.1,1.250,354.59
11/04/07,15:05:31,081.0,1.250,354.59
11/04/07,15:05:32,081.0,1.250,354.59
11/04/07,15:05:33,081.1,1.250,354.59
11/04/07,15:05:34,081.2,1.250,354.59
11/04/07,15:05:35,081.2,1.250,354.59
11/04/07,15:05:36,081.4,1.250,354.59
11/04/07,15:05:37,081.3,1.250,354.59
11/04/07,15:05:38,081.5,1.250,354.59
11/04/07,15:05:39,081.3,1.250,354.59
11/04/07,15:05:40,081.3,1.250,354.59
11/04/07,15:05:41,081.4,1.250,354.59
11/04/07,15:05:42,081.4,1.250,354.59
11/04/07,15:05:43,081.6,1.250,354.60
11/04/07,15:05:44,081.7,1.250,354.60
11/04/07,15:05:45,081.7,1.250,354.60
11/04/07,15:05:46,081.5,1.250,354.59
11/04/07,15:05:47,081.6,1.250,354.59
11/04/07,15:05:48,081.5,1.250,354.59
11/04/07,15:05:49,081.5,1.250,354.59
11/04/07,15:05:50,081.5,1.250,354.59
11/04/07,15:05:51,081.7,1.250,354.59
11/04/07,15:05:52,081.6,1.250,354.59
11/04/07,15:05:53,081.6,1.250,354.59
11/04/07,15:05:54,081.7,1.250,354.59
11/04/07,15:05:55,081.6,1.250,354.59
11/04/07,15:05:56,081.6,1.250,354.59
11/04/07,15:05:57,081.6,1.250,354.59
11/04/07,15:05:58,081.6,1.250,354.59
11/04/07,15:05:59,081.7,1.250,354.59
11/04/07,15:06:00,081.7,1.250,354.59
11/04/07,15:06:01,081.7,1.250,354.59
11/04/07,15:06:02,081.7,1.250,354.60
11/04/07,15:06:03,081.6,1.250,354.59
11/04/07,15:06:04,081.5,1.250,354.58
11/04/07,15:06:05,081.1,1.250,354.58
11/04/07,15:06:06,081.0,1.250,354.58
11/04/07,15:06:07,080.7,1.250,354.58
11/04/07,15:06:08,080.9,1.250,354.58
11/04/07,15:06:09,080.9,1.250,354.58
11/04/07,15:06:10,081.0,1.250,354.59
11/04/07,15:06:11,080.8,1.250,354.59
11/04/07,15:06:12,080.5,1.250,354.59
11/04/07,15:06:13,080.4,1.250,354.59
11/04/07,15:06:14,080.0,1.250,354.59
11/04/07,15:06:15,079.7,1.250,354.60
11/04/07,15:06:16,079.3,1.250,354.60
11/04/07,15:06:17,079.2,1.250,354.61
11/04/07,15:06:18,078.8,1.250,354.61
11/04/07,15:06:19,078.5,1.250,354.61
11/04/07,15:06:20,078.1,1.250,354.62
11/04/07,15:06:21,077.6,1.250,354.63
11/04/07,15:06:22,077.2,1.250,354.63
11/04/07,15:06:23,076.7,1.250,354.64
11/04/07,15:06:24,076.3,1.250,354.65
11/04/07,15:06:25,075.7,1.250,354.66
11/04/07,15:06:26,075.2,1.250,354.66
11/04/07,15:06:27,074.9,1.250,354.66
11/04/07,15:06:28,074.5,1.250,354.67
11/04/07,15:06:29,074.1,1.250,354.67
11/04/07,15:06:30,073.6,1.250,354.67
11/04/07,15:06:31,073.3,1.250,354.67
11/04/07,15:06:32,072.8,1.250,354.67
11/04/07,15:06:33,072.3,1.250,354.67
11/04/07,15:06:34,072.0,1.250,354.67
11/04/07,15:06:35,072.2,1.250,354.68
11/04/07,15:06:36,072.4,1.250,354.68
11/04/07,15:06:37,072.5,1.250,354.67
11/04/07,15:06:38,072.3,1.250,354.67
11/04/07,15:06:39,072.0,1.250,354.66
11/04/07,15:06:40,072.3,1.250,354.64
11/04/07,15:06:41,072.3,1.250,354.59
11/04/07,15:06:42,072.4,1.250,354.59
11/04/07,15:06:43,072.8,1.250,354.54
11/04/07,15:06:44,073.4,1.250,354.47
11/04/07,15:06:45,073.7,1.250,354.38
11/04/07,15:06:46,073.9,1.250,354.28
11/04/07,15:06:47,074.0,1.250,354.28
11/04/07,15:06:48,074.2,1.262,354.18
11/04/07,15:06:49,074.4,1.250,354.11
11/04/07,15:06:50,074.4,1.250,354.05
11/04/07,15:06:51,074.5,1.275,354.05
11/04/07,15:06:52,074.7,1.250,354.04
11/04/07,15:06:53,075.2,1.275,354.05
11/04/07,15:06:54,075.8,1.312,354.07
11/04/07,15:06:55,076.2,1.312,354.07
11/04/07,15:06:56,076.5,1.250,354.09
11/04/07,15:06:57,076.5,1.287,354.10
11/04/07,15:06:58,075.9,1.250,354.10
11/04/07,15:06:59,075.0,1.250,354.10
11/04/07,15:07:00,074.0,1.250,354.09
11/04/07,15:07:01,072.9,1.250,354.10
11/04/07,15:07:02,071.9,1.250,354.15
11/04/07,15:07:03,071.2,1.250,354.15
11/04/07,15:07:04,070.6,1.250,354.24
11/04/07,15:07:05,070.4,1.250,354.35
11/04/07,15:07:06,070.0,1.250,354.44
11/04/07,15:07:07,069.9,1.250,354.44
11/04/07,15:07:08,069.0,1.250,354.47
11/04/07,15:07:09,067.6,1.250,354.48
11/04/07,15:07:10,066.5,1.250,354.52
11/04/07,15:07:11,066.1,1.250,354.52
11/04/07,15:07:12,065.5,1.250,354.57
11/04/07,15:07:13,064.9,1.250,354.59
11/04/07,15:07:14,064.0,1.250,354.60
11/04/07,15:07:15,063.4,1.250,354.60
11/04/07,15:07:16,063.0,1.250,354.62
11/04/07,15:07:17,062.6,1.250,354.62
11/04/07,15:07:18,062.3,1.250,354.63
11/04/07,15:07:19,062.0,1.250,354.67
11/04/07,15:07:20,061.8,1.250,354.67
11/04/07,15:07:21,061.5,1.250,354.65
11/04/07,15:07:22,060.6,1.250,354.64
11/04/07,15:07:23,060.0,1.250,354.67
11/04/07,15:07:24,060.2,1.250,354.67
11/04/07,15:07:25,060.3,1.250,354.68
11/04/07,15:07:26,060.1,1.250,354.68
11/04/07,15:07:27,059.9,1.250,354.68
11/04/07,15:07:28,059.6,1.250,354.68
11/04/07,15:07:29,059.1,1.250,354.68
11/04/07,15:07:30,059.0,1.250,354.68
11/04/07,15:07:31,059.0,1.250,354.68
11/04/07,15:07:32,059.3,1.250,354.68
11/04/07,15:07:33,059.1,1.250,354.64
11/04/07,15:07:34,058.3,1.250,354.56
11/04/07,15:07:35,057.5,1.250,354.49
11/04/07,15:07:36,057.2,1.250,354.49
11/04/07,15:07:37,057.3,1.250,354.40
11/04/07,15:07:38,057.5,1.250,354.26
11/04/07,15:07:39,057.2,1.300,354.10
11/04/07,15:07:40,056.2,1.425,354.10
11/04/07,15:07:41,056.6,1.538,353.98
11/04/07,15:07:42,057.5,1.638,353.87
11/04/07,15:07:43,057.6,1.763,353.75
11/04/07,15:07:44,057.0,1.775,353.75
11/04/07,15:07:45,056.3,1.813,353.67
11/04/07,15:07:46,056.2,1.900,353.65
11/04/07,15:07:47,056.7,1.925,353.65
11/04/07,15:07:48,057.3,1.950,353.65
11/04/07,15:07:49,057.4,1.950,353.64
11/04/07,15:07:50,057.1,1.975,353.62
11/04/07,15:07:51,056.8,1.988,353.62
11/04/07,15:07:52,057.1,2.063,353.62
11/04/07,15:07:53,057.2,2.075,353.62
11/04/07,15:07:54,057.4,2.025,353.62
11/04/07,15:07:55,057.6,2.050,353.64
11/04/07,15:07:56,057.7,2.150,353.68
11/04/07,15:07:57,058.0,2.113,353.68
11/04/07,15:07:58,058.2,2.063,353.74
11/04/07,15:07:59,058.7,2.063,353.79
11/04/07,15:08:00,059.0,2.025,353.82
11/04/07,15:08:01,059.1,1.988,353.82
11/04/07,15:08:02,059.2,2.038,353.85
11/04/07,15:08:03,059.6,1.975,353.88
11/04/07,15:08:04,060.2,1.950,353.91
11/04/07,15:08:05,060.7,1.925,353.91
11/04/07,15:08:06,061.1,1.938,353.93
11/04/07,15:08:07,061.5,1.963,353.94
11/04/07,15:08:08,061.9,2.063,353.94
11/04/07,15:08:09,062.6,2.125,353.94
11/04/07,15:08:10,063.7,2.188,353.93
11/04/07,15:08:11,064.5,2.175,353.88
11/04/07,15:08:12,064.8,2.213,353.81
11/04/07,15:08:13,065.2,2.325,353.81
11/04/07,15:08:14,065.9,2.313,353.74
11/04/07,15:08:15,067.1,2.413,353.68
11/04/07,15:08:16,068.3,2.400,353.60
11/04/07,15:08:17,069.5,2.450,353.60
11/04/07,15:08:18,070.5,2.463,353.52
11/04/07,15:08:19,071.7,2.550,353.45
11/04/07,15:08:20,073.2,2.575,353.36
11/04/07,15:08:21,074.5,2.588,353.36
11/04/07,15:08:22,075.2,2.625,353.26
11/04/07,15:08:23,076.3,2.725,353.19
11/04/07,15:08:24,078.0,2.800,353.13
11/04/07,15:08:25,080.0,2.851,353.03
11/04/07,15:08:26,081.3,2.901,353.03
11/04/07,15:08:27,082.2,2.976,352.94
11/04/07,15:08:28,083.2,2.976,352.90
11/04/07,15:08:29,084.4,2.988,352.90
11/04/07,15:08:30,086.5,3.088,352.90
11/04/07,15:08:31,088.2,3.101,352.88
11/04/07,15:08:32,089.4,3.113,352.85
11/04/07,15:08:33,090.2,3.101,352.85
11/04/07,15:08:34,091.5,3.088,352.85
11/04/07,15:08:35,092.6,3.088,352.87
11/04/07,15:08:36,093.5,3.063,352.90
11/04/07,15:08:37,093.9,3.051,352.91
11/04/07,15:08:38,093.8,3.063,352.91
11/04/07,15:08:39,093.5,3.076,352.91
11/04/07,15:08:40,093.2,3.038,352.93
11/04/07,15:08:41,092.8,2.988,352.97
11/04/07,15:08:42,092.7,2.951,352.97
11/04/07,15:08:43,092.9,2.926,353.03
11/04/07,15:08:44,093.3,2.963,353.10
11/04/07,15:08:45,094.0,2.938,353.19
11/04/07,15:08:46,095.1,2.775,353.19
11/04/07,15:08:47,096.6,2.663,353.26
11/04/07,15:08:48,098.2,2.575,353.30
11/04/07,15:08:49,099.9,2.525,353.34
11/04/07,15:08:50,101.1,2.425,353.34
11/04/07,15:08:51,102.4,2.350,353.40
11/04/07,15:08:52,104.0,2.325,353.47
11/04/07,15:08:53,106.0,2.213,353.56
11/04/07,15:08:54,108.3,2.200,353.56
11/04/07,15:08:55,111.2,2.238,353.66
11/04/07,15:08:56,114.3,2.138,353.75
11/04/07,15:08:57,117.2,2.013,353.84
11/04/07,15:08:58,120.0,2.050,353.93
11/04/07,15:08:59,122.3,2.038,353.93
11/04/07,15:09:00,124.6,1.925,354.02
11/04/07,15:09:01,126.8,1.925,354.11
11/04/07,15:09:02,128.6,1.850,354.22
11/04/07,15:09:03,130.1,1.925,354.22
11/04/07,15:09:04,131.3,1.988,354.32
11/04/07,15:09:05,132.3,1.863,354.42
11/04/07,15:09:06,134.2,1.850,354.52
11/04/07,15:09:07,137.1,1.838,354.52
11/04/07,15:09:08,140.4,1.813,354.63
11/04/07,15:09:09,143.6,1.675,354.76
11/04/07,15:09:10,146.9,1.613,354.89
11/04/07,15:09:11,150.4,1.550,354.89
11/04/07,15:09:12,154.2,1.575,355.03
11/04/07,15:09:13,158.0,1.713,355.16
11/04/07,15:09:14,161.5,1.625,355.31
11/04/07,15:09:15,164.2,1.650,355.31
11/04/07,15:09:16,166.9,1.625,355.47
11/04/07,15:09:17,169.6,1.563,355.61
11/04/07,15:09:18,172.3,1.525,355.75
11/04/07,15:09:19,174.3,1.538,355.75
11/04/07,15:09:20,175.4,1.500,355.88
11/04/07,15:09:21,176.3,1.538,356.00
11/04/07,15:09:22,179.0,1.688,356.08
11/04/07,15:09:23,183.0,1.725,356.08
11/04/07,15:09:24,186.3,1.763,356.16
11/04/07,15:09:25,186.5,1.738,356.23
11/04/07,15:09:26,185.1,1.788,356.28
11/04/07,15:09:27,184.2,1.838,356.28
11/04/07,15:09:28,184.6,1.888,356.30
11/04/07,15:09:29,186.4,1.850,356.30
11/04/07,15:09:30,188.0,1.750,356.32
11/04/07,15:09:31,188.8,1.700,356.35
11/04/07,15:09:32,187.8,1.738,356.35
11/04/07,15:09:33,186.0,1.763,356.38
11/04/07,15:09:34,184.2,1.800,356.41
11/04/07,15:09:35,183.1,1.838,356.42
11/04/07,15:09:36,183.2,1.800,356.42
11/04/07,15:09:37,182.8,1.850,356.44
11/04/07,15:09:38,181.2,1.950,356.47
11/04/07,15:09:39,180.7,1.988,356.49
11/04/07,15:09:40,182.0,2.125,356.49
11/04/07,15:09:41,184.3,2.263,356.51
11/04/07,15:09:42,185.5,2.463,356.57
11/04/07,15:09:43,185.9,2.500,356.62
11/04/07,15:09:44,187.2,2.463,356.62
11/04/07,15:09:45,190.2,2.450,356.65
11/04/07,15:09:46,194.8,2.463,356.68
11/04/07,15:09:47,199.1,2.438,356.76
11/04/07,15:09:48,201.3,2.363,356.76
11/04/07,15:09:49,202.2,2.288,356.86
11/04/07,15:09:50,204.3,2.163,356.98
11/04/07,15:09:51,206.4,2.050,357.11
11/04/07,15:09:52,208.0,1.913,357.11
11/04/07,15:09:53,208.7,1.850,357.25
11/04/07,15:09:54,208.6,1.788,357.40
11/04/07,15:09:55,209.0,1.725,357.57
11/04/07,15:09:56,208.9,1.563,357.57
11/04/07,15:09:57,209.3,1.550,357.75
11/04/07,15:09:58,209.8,1.400,357.91
11/04/07,15:09:59,210.3,1.338,358.08
11/04/07,15:10:00,211.1,1.250,358.08
11/04/07,15:10:01,211.6,1.250,358.25
11/04/07,15:10:02,208.0,1.250,358.33
11/04/07,15:10:03,217.6,1.250,358.35
11/04/07,15:10:04,222.0,1.250,358.38
11/04/07,15:10:05,220.8,1.250,358.38
11/04/07,15:10:06,219.2,1.250,358.42
11/04/07,15:10:07,221.2,1.250,358.43
11/04/07,15:10:08,221.0,1.250,358.43
11/04/07,15:10:09,221.9,1.250,358.43
11/04/07,15:10:10,224.7,1.250,358.38
11/04/07,15:10:11,228.2,1.250,358.37
11/04/07,15:10:12,230.8,1.250,358.43
11/04/07,15:10:13,231.4,1.250,358.43
11/04/07,15:10:14,228.9,1.250,358.48
11/04/07,15:10:15,233.6,1.250,358.48
11/04/07,15:10:16,235.0,1.250,358.52
11/04/07,15:10:17,235.2,1.250,358.52
11/04/07,15:10:18,235.5,1.250,358.55
11/04/07,15:10:19,234.8,1.250,358.58
11/04/07,15:10:20,234.2,1.250,358.61
11/04/07,15:10:21,233.8,1.250,358.61
11/04/07,15:10:22,233.5,1.250,358.64
11/04/07,15:10:23,233.2,1.250,358.67
11/04/07,15:10:24,232.6,1.250,358.71
11/04/07,15:10:25,231.7,1.250,358.71
11/04/07,15:10:26,230.9,1.250,358.74
11/04/07,15:10:27,229.9,1.250,358.76
11/04/07,15:10:28,228.8,1.250,358.77
11/04/07,15:10:29,227.6,1.250,358.77
11/04/07,15:10:30,227.0,1.250,358.76
11/04/07,15:10:31,226.5,1.250,358.76
11/04/07,15:10:32,226.3,1.250,358.79
11/04/07,15:10:33,225.4,1.250,358.79
11/04/07,15:10:34,225.2,1.250,358.83
11/04/07,15:10:35,226.2,1.250,358.86
11/04/07,15:10:36,227.6,1.250,358.88
11/04/07,15:10:37,228.2,1.250,358.89
11/04/07,15:10:38,229.3,1.250,358.89
11/04/07,15:10:39,229.7,1.250,358.88
11/04/07,15:10:40,230.6,1.250,358.85
11/04/07,15:10:41,232.4,1.250,358.82
11/04/07,15:10:42,233.4,1.250,358.82
11/04/07,15:10:43,234.2,1.250,358.81
11/04/07,15:10:44,234.9,1.250,358.82
11/04/07,15:10:45,235.3,1.250,358.84
11/04/07,15:10:46,236.1,1.425,358.84
11/04/07,15:10:47,237.4,1.250,358.86
11/04/07,15:10:48,238.6,1.250,358.88
11/04/07,15:10:49,239.7,1.250,358.87
11/04/07,15:10:50,239.8,1.250,358.87
11/04/07,15:10:51,240.6,1.250,358.82
11/04/07,15:10:52,240.7,1.250,358.74
11/04/07,15:10:53,241.1,1.250,358.61
11/04/07,15:10:54,242.6,1.250,358.61
11/04/07,15:10:55,244.0,1.250,358.46
11/04/07,15:10:56,244.3,1.250,358.32
11/04/07,15:10:57,244.4,1.250,358.15
11/04/07,15:10:58,244.3,1.438,358.15
11/04/07,15:10:59,244.5,1.250,357.95
11/04/07,15:11:00,244.9,1.275,357.72
11/04/07,15:11:01,245.1,2.113,357.47
11/04/07,15:11:02,245.2,2.325,357.47
11/04/07,15:11:03,245.4,1.600,357.19
11/04/07,15:11:04,246.6,1.713,356.92
11/04/07,15:11:05,246.6,2.876,356.70
11/04/07,15:11:06,246.6,2.988,356.70
11/04/07,15:11:07,246.6,3.163,356.50
11/04/07,15:11:08,246.7,3.038,356.33
11/04/07,15:11:09,246.9,3.401,356.14
11/04/07,15:11:10,248.1,3.538,355.97
11/04/07,15:11:11,249.0,3.626,355.97
11/04/07,15:11:12,248.6,3.726,355.88
11/04/07,15:11:13,247.7,3.851,355.81
11/04/07,15:11:14,247.6,3.926,355.68
11/04/07,15:11:15,249.0,3.938,355.68
11/04/07,15:11:16,251.5,4.026,355.53
11/04/07,15:11:17,254.1,4.138,355.43
11/04/07,15:11:18,257.0,4.226,355.38
11/04/07,15:11:19,260.0,4.213,355.38
11/04/07,15:11:20,263.3,4.226,355.32
11/04/07,15:11:21,266.9,4.201,355.23
11/04/07,15:11:22,269.6,4.263,355.18
11/04/07,15:11:23,271.8,4.163,355.18
11/04/07,15:11:24,273.7,4.201,355.18
11/04/07,15:11:25,275.6,4.201,355.20
11/04/07,15:11:26,277.5,4.151,355.20
11/04/07,15:11:27,278.6,4.113,355.20
11/04/07,15:11:28,279.4,4.126,355.21
11/04/07,15:11:29,280.6,4.063,355.25
11/04/07,15:11:30,282.0,4.001,355.30
11/04/07,15:11:31,283.6,3.951,355.30
11/04/07,15:11:32,284.6,3.888,355.36
11/04/07,15:11:33,285.1,3.838,355.43
11/04/07,15:11:34,286.2,3.763,355.51
11/04/07,15:11:35,288.6,3.738,355.51
11/04/07,15:11:36,292.1,3.651,355.59
11/04/07,15:11:37,296.5,3.601,355.67
11/04/07,15:11:38,301.1,3.563,355.74
11/04/07,15:11:39,305.7,3.513,355.74
11/04/07,15:11:40,310.7,3.451,355.84
11/04/07,15:11:41,315.4,3.401,355.94
11/04/07,15:11:42,318.7,3.363,356.04
11/04/07,15:11:43,321.2,3.363,356.13
11/04/07,15:11:44,323.0,3.338,356.13
11/04/07,15:11:45,325.7,3.313,356.21
11/04/07,15:11:46,328.8,3.263,356.30
11/04/07,15:11:47,331.3,3.188,356.39
11/04/07,15:11:48,332.7,3.101,356.39
11/04/07,15:11:49,332.6,3.001,356.49
11/04/07,15:11:50,332.1,2.951,356.61
11/04/07,15:11:51,332.0,2.800,356.77
11/04/07,15:11:52,332.2,2.688,356.77
11/04/07,15:11:53,332.7,2.613,356.93
11/04/07,15:11:54,332.8,2.488,357.10
11/04/07,15:11:55,332.8,2.313,357.27
11/04/07,15:11:56,332.6,2.250,357.27
11/04/07,15:11:57,332.4,2.100,357.44
11/04/07,15:11:58,331.9,2.050,357.60
11/04/07,15:11:59,331.5,1.863,357.76
11/04/07,15:12:00,331.7,1.725,357.76
11/04/07,15:12:01,331.7,1.650,357.91
11/04/07,15:12:02,332.4,1.500,358.08
11/04/07,15:12:03,333.2,1.363,358.25
11/04/07,15:12:04,333.5,1.250,358.25
11/04/07,15:12:05,333.9,1.250,358.41
11/04/07,15:12:06,334.0,1.250,358.57
11/04/07,15:12:07,334.1,1.250,358.73
11/04/07,15:12:08,334.5,1.250,358.73
11/04/07,15:12:09,338.0,1.250,358.85
11/04/07,15:12:10,333.6,1.250,358.89
11/04/07,15:12:11,335.2,1.250,358.84
11/04/07,15:12:12,337.6,1.250,358.84
11/04/07,15:12:13,339.9,1.250,358.80
11/04/07,15:12:14,342.2,1.250,358.76
11/04/07,15:12:15,344.5,1.250,358.76
11/04/07,15:12:16,346.9,1.250,358.79
11/04/07,15:12:17,349.4,1.250,358.79
11/04/07,15:12:18,353.6,1.250,358.81
11/04/07,15:12:19,356.6,1.250,358.76
11/04/07,15:12:20,358.2,1.250,358.68
11/04/07,15:12:21,359.8,1.250,358.68
11/04/07,15:12:22,003.0,1.250,358.65
11/04/07,15:12:23,005.9,1.250,358.63
11/04/07,15:12:24,007.7,1.250,358.63
11/04/07,15:12:25,008.1,1.250,358.63
11/04/07,15:12:26,007.4,1.250,358.64
11/04/07,15:12:27,007.0,1.250,358.67
11/04/07,15:12:28,007.1,1.250,358.71
11/04/07,15:12:29,007.6,1.250,358.71
11/04/07,15:12:30,007.9,1.287,358.73
11/04/07,15:12:31,008.0,1.250,358.70
11/04/07,15:12:32,007.6,1.250,358.66
11/04/07,15:12:33,007.2,1.250,358.66
11/04/07,15:12:34,007.2,1.250,358.67
11/04/07,15:12:35,007.3,1.250,358.69
11/04/07,15:12:36,007.8,1.250,358.71
11/04/07,15:12:37,008.0,1.250,358.71
11/04/07,15:12:38,008.3,1.250,358.73
11/04/07,15:12:39,008.5,1.250,358.72
11/04/07,15:12:40,008.3,1.250,358.71
11/04/07,15:12:41,007.6,1.250,358.71
11/04/07,15:12:42,006.3,1.275,358.71
11/04/07,15:12:43,006.1,1.250,358.69
11/04/07,15:12:44,005.9,1.250,358.67
11/04/07,15:12:45,005.9,1.250,358.67
11/04/07,15:12:46,005.7,1.250,358.65
11/04/07,15:12:47,005.7,1.250,358.65
11/04/07,15:12:48,005.6,1.250,358.67
11/04/07,15:12:49,005.8,1.400,358.68
11/04/07,15:12:50,006.2,1.250,358.68
11/04/07,15:12:51,006.2,1.250,358.68
11/04/07,15:12:52,006.2,1.250,358.67
11/04/07,15:12:53,005.7,1.250,358.66
11/04/07,15:12:54,005.5,1.250,358.66
11/04/07,15:12:55,005.4,1.250,358.67
11/04/07,15:12:56,005.3,1.250,358.67
11/04/07,15:12:57,005.3,1.250,358.67
11/04/07,15:12:58,005.2,1.250,358.67
11/04/07,15:12:59,005.2,1.250,358.67
11/04/07,15:13:00,005.1,1.250,358.67
11/04/07,15:13:01,005.0,1.250,358.67
11/04/07,15:13:02,005.2,1.250,358.67
11/04/07,15:13:03,005.3,1.250,358.67
11/04/07,15:13:04,005.5,1.250,358.67
11/04/07,15:13:05,005.7,1.250,358.67
11/04/07,15:13:06,005.5,1.250,358.67
11/04/07,15:13:07,005.4,1.250,358.66
11/04/07,15:13:08,005.4,1.250,358.65
11/04/07,15:13:09,005.3,1.250,358.66
11/04/07,15:13:10,005.2,1.250,358.66
11/04/07,15:13:11,005.2,1.250,358.66
11/04/07,15:13:12,005.1,1.250,358.66
11/04/07,15:13:13,005.1,1.250,358.67
11/04/07,15:13:14,005.2,1.250,358.67
11/04/07,15:13:15,005.2,1.250,358.67
11/04/07,15:13:16,005.3,1.250,358.68
11/04/07,15:13:17,005.3,1.250,358.67
11/04/07,15:13:18,005.7,1.250,358.67
11/04/07,15:13:19,005.7,1.250,358.66
11/04/07,15:13:20,005.7,1.250,358.66
11/04/07,15:13:21,005.9,1.250,358.67
11/04/07,15:13:22,006.4,1.250,358.69
11/04/07,15:13:23,006.8,1.250,358.69
11/04/07,15:13:24,007.7,1.262,358.70
11/04/07,15:13:25,008.6,1.250,358.70
11/04/07,15:13:26,009.3,1.250,358.69
11/04/07,15:13:27,010.1,1.250,358.69
11/04/07,15:13:28,010.9,1.250,358.68
11/04/07,15:13:29,011.6,1.250,358.67
11/04/07,15:13:30,012.2,1.250,358.66
11/04/07,15:13:31,012.9,1.250,358.66
11/04/07,15:13:32,013.6,1.250,358.67
11/04/07,15:13:33,013.8,1.250,358.68
11/04/07,15:13:34,014.7,1.250,358.70
11/04/07,15:13:35,015.5,1.250,358.70
11/04/07,15:13:36,016.0,1.250,358.71
11/04/07,15:13:37,016.5,1.250,358.72
11/04/07,15:13:38,016.4,1.250,358.73
11/04/07,15:13:39,015.7,1.250,358.73
11/04/07,15:13:40,014.5,1.250,358.74
11/04/07,15:13:41,013.2,1.250,358.72
11/04/07,15:13:42,012.4,1.250,358.71
11/04/07,15:13:43,012.6,1.250,358.71
11/04/07,15:13:44,012.8,1.250,358.70
11/04/07,15:13:45,013.1,1.250,358.69
11/04/07,15:13:46,013.4,1.250,358.68
11/04/07,15:13:47,013.8,1.250,358.68
11/04/07,15:13:48,014.0,1.250,358.67
11/04/07,15:13:49,014.2,1.250,358.67
11/04/07,15:13:50,014.2,1.325,358.67
11/04/07,15:13:51,014.2,1.250,358.67
11/04/07,15:13:52,014.1,1.250,358.68
11/04/07,15:13:53,014.2,1.262,358.69
11/04/07,15:13:54,014.5,1.250,358.70
11/04/07,15:13:55,014.6,1.250,358.70
11/04/07,15:13:56,014.9,1.250,358.70
11/04/07,15:13:57,014.9,1.250,358.70
11/04/07,15:13:58,014.9,1.250,358.69
11/04/07,15:13:59,015.0,1.250,358.69
11/04/07,15:14:00,015.0,1.250,358.69
11/04/07,15:14:01,015.1,1.250,358.69
11/04/07,15:14:02,015.2,1.250,358.69
11/04/07,15:14:03,015.4,1.250,358.70
11/04/07,15:14:04,015.5,1.250,358.70
11/04/07,15:14:05,015.6,1.250,358.70
11/04/07,15:14:06,015.8,1.250,358.71
11/04/07,15:14:07,016.0,1.250,358.71
11/04/07,15:14:08,016.1,1.250,358.71
11/04/07,15:14:09,016.2,1.250,358.71
11/04/07,15:14:10,016.1,1.250,358.71
11/04/07,15:14:11,016.0,1.250,358.70
11/04/07,15:14:12,015.8,1.250,358.70
11/04/07,15:14:13,015.4,1.250,358.69
11/04/07,15:14:14,015.1,1.250,358.69
11/04/07,15:14:15,014.8,1.250,358.69
11/04/07,15:14:16,014.5,1.250,358.69
11/04/07,15:14:17,014.5,1.250,358.70
11/04/07,15:14:18,014.4,1.250,358.72
11/04/07,15:14:19,014.5,1.250,358.73
11/04/07,15:14:20,014.5,1.250,358.73
11/04/07,15:14:21,014.4,1.250,358.74
11/04/07,15:14:22,014.2,1.250,358.74
11/04/07,15:14:23,013.8,1.250,358.73
11/04/07,15:14:24,013.5,1.250,358.73
11/04/07,15:14:25,013.2,1.250,358.72
11/04/07,15:14:26,012.8,1.250,358.71
11/04/07,15:14:27,012.5,1.250,358.70
11/04/07,15:14:28,012.1,1.250,358.70
11/04/07,15:14:29,012.2,1.250,358.70
11/04/07,15:14:30,012.3,1.250,358.71
11/04/07,15:14:31,012.4,1.250,358.71
11/04/07,15:14:32,012.5,1.250,358.72
11/04/07,15:14:33,012.5,1.250,358.72
11/04/07,15:14:34,012.4,1.250,358.71
11/04/07,15:14:35,012.4,1.425,358.70
11/04/07,15:14:36,012.1,1.250,358.69
11/04/07,15:14:37,011.9,1.250,358.69
11/04/07,15:14:38,012.0,1.250,358.70
11/04/07,15:14:39,011.9,1.250,358.71
11/04/07,15:14:40,012.0,1.250,358.72
11/04/07,15:14:41,012.0,1.250,358.72
11/04/07,15:14:42,012.1,1.250,358.73
11/04/07,15:14:43,012.0,1.250,358.73
11/04/07,15:14:44,012.1,1.250,358.74
11/04/07,15:14:45,012.1,1.250,358.74
11/04/07,15:14:46,012.1,1.250,358.73
11/04/07,15:14:47,012.1,1.250,358.73
11/04/07,15:14:48,012.1,1.250,358.72
11/04/07,15:14:49,012.0,1.250,358.72
11/04/07,15:14:50,012.0,1.250,358.71
11/04/07,15:14:51,012.1,1.250,358.71
11/04/07,15:14:52,012.1,1.250,358.71
11/04/07,15:14:53,012.2,1.250,358.71
11/04/07,15:14:54,012.3,1.250,358.71
11/04/07,15:14:55,012.5,1.250,358.71
11/04/07,15:14:56,012.4,1.250,358.71
11/04/07,15:14:57,012.4,1.250,358.71
11/04/07,15:14:58,012.4,1.250,358.71
11/04/07,15:14:59,012.4,1.312,358.71
11/04/07,15:15:00,012.3,1.250,358.71
11/04/07,15:15:01,012.2,1.250,358.71
11/04/07,15:15:02,012.3,1.250,358.71
11/04/07,15:15:03,012.0,1.250,358.71
11/04/07,15:15:04,012.3,1.250,358.72
11/04/07,15:15:05,012.2,1.250,358.72
11/04/07,15:15:06,012.2,1.250,358.72
11/04/07,15:15:07,012.2,1.250,358.71
11/04/07,15:15:08,012.1,1.250,358.71
11/04/07,15:15:09,012.1,1.250,358.71
11/04/07,15:15:10,012.0,1.250,358.71
11/04/07,15:15:11,011.9,1.250,358.71
11/04/07,15:15:12,012.1,1.250,358.71
11/04/07,15:15:13,012.1,1.250,358.71
11/04/07,15:15:14,012.1,1.250,358.71
11/04/07,15:15:15,012.2,1.250,358.71
11/04/07,15:15:16,012.8,1.250,358.71
11/04/07,15:15:17,013.8,1.250,358.72
11/04/07,15:15:18,015.3,1.250,358.72
11/04/07,15:15:19,017.1,1.250,358.75
11/04/07,15:15:20,019.1,1.250,358.77
11/04/07,15:15:21,019.8,1.250,358.73
11/04/07,15:15:22,019.4,1.250,358.73
11/04/07,15:15:23,018.5,1.250,358.67
11/04/07,15:15:24,018.4,1.250,358.64
11/04/07,15:15:25,018.6,1.250,358.65
11/04/07,15:15:26,019.1,1.250,358.65
11/04/07,15:15:27,020.5,1.250,358.69
11/04/07,15:15:28,022.5,1.250,358.73
11/04/07,15:15:29,024.4,1.250,358.76
11/04/07,15:15:30,026.7,1.250,358.76
11/04/07,15:15:31,028.7,1.250,358.76
11/04/07,15:15:32,028.3,1.250,358.72
11/04/07,15:15:33,030.0,1.250,358.67
11/04/07,15:15:34,031.2,1.250,358.66
11/04/07,15:15:35,031.1,1.250,358.66
11/04/07,15:15:36,033.5,1.250,358.68
11/04/07,15:15:37,035.4,1.250,358.71
11/04/07,15:15:38,036.7,1.250,358.73
11/04/07,15:15:39,038.1,1.250,358.73
11/04/07,15:15:40,039.4,1.250,358.74
11/04/07,15:15:41,040.4,1.250,358.74
11/04/07,15:15:42,041.3,1.250,358.73
11/04/07,15:15:43,042.2,1.250,358.73
11/04/07,15:15:44,042.7,1.250,358.72
11/04/07,15:15:45,043.2,1.250,358.71
11/04/07,15:15:46,043.8,1.250,358.71
11/04/07,15:15:47,044.3,1.250,358.71
11/04/07,15:15:48,044.9,1.250,358.71
11/04/07,15:15:49,045.5,1.250,358.71
11/04/07,15:15:50,046.0,1.250,358.71
11/04/07,15:15:51,046.3,1.250,358.71
11/04/07,15:15:52,046.5,1.250,358.71
11/04/07,15:15:53,046.8,1.250,358.70
11/04/07,15:15:54,047.0,1.250,358.67
11/04/07,15:15:55,046.4,1.250,358.67
11/04/07,15:15:56,044.9,1.250,358.63
11/04/07,15:15:57,043.2,1.250,358.61
11/04/07,15:15:58,042.0,1.250,358.63
11/04/07,15:15:59,041.4,1.250,358.63
11/04/07,15:16:00,041.0,1.250,358.67
11/04/07,15:16:01,040.6,1.250,358.71
11/04/07,15:16:02,040.4,1.250,358.72
11/04/07,15:16:03,039.8,1.250,358.72
11/04/07,15:16:04,039.8,1.250,358.70
11/04/07,15:16:05,039.1,1.250,358.69
11/04/07,15:16:06,038.8,1.250,358.69
11/04/07,15:16:07,038.4,1.275,358.70
11/04/07,15:16:08,038.0,1.250,358.70
11/04/07,15:16:09,038.2,1.250,358.72
11/04/07,15:16:10,037.8,1.250,358.72
11/04/07,15:16:11,037.4,1.250,358.72
11/04/07,15:16:12,037.0,1.250,358.72
11/04/07,15:16:13,036.5,1.250,358.73
11/04/07,15:16:14,036.1,1.250,358.73
11/04/07,15:16:15,035.5,1.250,358.73
11/04/07,15:16:16,035.0,1.287,358.73
11/04/07,15:16:17,034.5,1.250,358.74
11/04/07,15:16:18,033.7,1.250,358.74
11/04/07,15:16:19,032.9,1.250,358.73
11/04/07,15:16:20,032.0,1.250,358.73
11/04/07,15:16:21,031.0,1.250,358.73
11/04/07,15:16:22,029.9,1.250,358.73
11/04/07,15:16:23,029.0,1.250,358.73
11/04/07,15:16:24,028.2,1.250,358.73
11/04/07,15:16:25,027.4,1.250,358.73
11/04/07,15:16:26,026.7,1.250,358.74
11/04/07,15:16:27,026.0,1.250,358.74
11/04/07,15:16:28,025.3,1.250,358.74
11/04/07,15:16:29,024.6,1.250,358.74
11/04/07,15:16:30,023.8,1.250,358.74
11/04/07,15:16:31,022.9,1.250,358.73
11/04/07,15:16:32,021.8,1.250,358.73
11/04/07,15:16:33,020.5,1.250,358.71
11/04/07,15:16:34,019.3,1.250,358.70
11/04/07,15:16:35,018.1,1.250,358.70
11/04/07,15:16:36,017.0,1.250,358.70
11/04/07,15:16:37,016.1,1.250,358.71
11/04/07,15:16:38,015.2,1.250,358.72
11/04/07,15:16:39,014.2,1.250,358.74
11/04/07,15:16:40,013.3,1.250,358.74
11/04/07,15:16:41,012.2,1.250,358.74
11/04/07,15:16:42,010.9,1.250,358.74
11/04/07,15:16:43,009.6,1.250,358.73
11/04/07,15:16:44,008.2,1.338,358.72
11/04/07,15:16:45,006.7,1.250,358.72
11/04/07,15:16:46,005.5,1.250,358.71
11/04/07,15:16:47,004.5,1.250,358.73
11/04/07,15:16:48,003.9,1.250,358.76
11/04/07,15:16:49,003.9,1.250,358.76
11/04/07,15:16:50,004.2,1.250,358.77
11/04/07,15:16:51,004.8,1.275,358.75
11/04/07,15:16:52,005.8,1.250,358.69
11/04/07,15:16:53,006.4,1.250,358.69
11/04/07,15:16:54,007.8,1.250,358.63
11/04/07,15:16:55,010.0,1.250,358.62
11/04/07,15:16:56,012.9,1.250,358.65
11/04/07,15:16:57,015.5,1.250,358.65
11/04/07,15:16:58,017.2,1.250,358.69
11/04/07,15:16:59,019.3,1.250,358.74
11/04/07,15:17:00,020.1,1.250,358.77
11/04/07,15:17:01,021.8,1.250,358.77
11/04/07,15:17:02,021.6,1.250,358.75
11/04/07,15:17:03,020.8,1.250,358.71
11/04/07,15:17:04,019.8,1.250,358.69
11/04/07,15:17:05,019.2,1.250,358.69
11/04/07,15:17:06,018.7,1.250,358.69
11/04/07,15:17:07,018.6,1.250,358.70
11/04/07,15:17:08,018.7,1.250,358.72
11/04/07,15:17:09,019.0,1.250,358.72
11/04/07,15:17:10,019.0,1.250,358.74
11/04/07,15:17:11,019.1,1.250,358.75
11/04/07,15:17:12,018.9,1.250,358.73
11/04/07,15:17:13,018.5,1.250,358.72
11/04/07,15:17:14,018.1,1.250,358.72
11/04/07,15:17:15,017.9,1.250,358.72
11/04/07,15:17:16,017.8,1.250,358.73
11/04/07,15:17:17,017.8,1.250,358.74
11/04/07,15:17:18,017.8,1.250,358.74
11/04/07,15:17:19,017.7,1.250,358.74
11/04/07,15:17:20,017.6,1.250,358.73
11/04/07,15:17:21,017.6,1.250,358.74
11/04/07,15:17:22,018.0,1.250,358.74
11/04/07,15:17:23,018.6,1.250,358.76
11/04/07,15:17:24,019.4,1.250,358.77
11/04/07,15:17:25,020.0,1.250,358.75
11/04/07,15:17:26,020.2,1.250,358.75
11/04/07,15:17:27,019.9,1.250,358.71
11/04/07,15:17:28,019.7,1.250,358.70
11/04/07,15:17:29,020.3,1.250,358.71
11/04/07,15:17:30,022.6,1.250,358.71
11/04/07,15:17:31,026.3,1.250,358.73
11/04/07,15:17:32,029.9,1.250,358.73
11/04/07,15:17:33,034.5,1.250,358.74
11/04/07,15:17:34,039.2,1.250,358.74
11/04/07,15:17:35,043.7,1.250,358.75
11/04/07,15:17:36,047.8,1.250,358.73
11/04/07,15:17:37,051.3,1.250,358.72
11/04/07,15:17:38,054.3,1.250,358.72
11/04/07,15:17:39,056.4,1.250,358.71
11/04/07,15:17:40,057.8,1.250,358.71
11/04/07,15:17:41,059.8,1.250,358.74
11/04/07,15:17:42,061.7,1.250,358.74
11/04/07,15:17:43,062.5,1.250,358.78
11/04/07,15:17:44,061.9,1.250,358.81
11/04/07,15:17:45,059.9,1.250,358.80
11/04/07,15:17:46,056.6,1.250,358.79
11/04/07,15:17:47,053.0,1.250,358.79
11/04/07,15:17:48,051.0,1.250,358.79
11/04/07,15:17:49,049.4,1.250,358.77
11/04/07,15:17:50,048.9,1.250,358.72
11/04/07,15:17:51,047.6,1.250,358.72
11/04/07,15:17:52,046.4,1.250,358.70
11/04/07,15:17:53,044.4,1.250,358.68
11/04/07,15:17:54,041.8,1.250,358.68
11/04/07,15:17:55,038.6,1.250,358.68
11/04/07,15:17:56,034.2,1.250,358.70
11/04/07,15:17:57,029.8,1.250,358.74
11/04/07,15:17:58,025.4,1.262,358.79
11/04/07,15:17:59,021.4,1.250,358.79
11/04/07,15:18:00,016.2,1.250,358.80
11/04/07,15:18:01,012.3,1.250,358.80
11/04/07,15:18:02,009.6,1.250,358.79
11/04/07,15:18:03,006.8,1.250,358.79
11/04/07,15:18:04,004.7,1.250,358.77
11/04/07,15:18:05,003.4,1.250,358.77
11/04/07,15:18:06,001.3,1.250,358.77
11/04/07,15:18:07,359.3,1.250,358.77
11/04/07,15:18:08,357.2,1.250,358.76
11/04/07,15:18:09,355.2,1.250,358.76
11/04/07,15:18:10,353.7,1.250,358.75
11/04/07,15:18:11,351.9,1.250,358.75
11/04/07,15:18:12,350.5,1.250,358.77
11/04/07,15:18:13,349.2,1.250,358.81
11/04/07,15:18:14,348.3,1.250,358.83
11/04/07,15:18:15,346.5,1.250,358.83
11/04/07,15:18:16,344.4,1.250,358.80
11/04/07,15:18:17,342.3,1.250,358.76
11/04/07,15:18:18,340.9,1.250,358.75
11/04/07,15:18:19,339.1,1.250,358.77
11/04/07,15:18:20,338.3,1.250,358.77
11/04/07,15:18:21,338.9,1.250,358.72
11/04/07,15:18:22,339.8,1.250,358.59
11/04/07,15:18:23,339.5,1.250,358.45
11/04/07,15:18:24,338.5,1.250,358.45
11/04/07,15:18:25,338.4,1.250,358.36
11/04/07,15:18:26,338.7,1.250,358.30
11/04/07,15:18:27,338.3,1.250,358.24
11/04/07,15:18:28,337.5,1.262,358.24
11/04/07,15:18:29,337.4,1.287,358.17
11/04/07,15:18:30,336.5,1.350,358.08
11/04/07,15:18:31,335.6,1.375,357.98
11/04/07,15:18:32,334.5,1.438,357.98
11/04/07,15:18:33,334.7,1.450,357.90
11/04/07,15:18:34,335.5,1.538,357.79
11/04/07,15:18:35,335.2,1.625,357.68
11/04/07,15:18:36,334.1,1.563,357.68
11/04/07,15:18:37,333.2,1.563,357.61
11/04/07,15:18:38,333.0,1.600,357.57
11/04/07,15:18:39,333.0,1.613,357.56
11/04/07,15:18:40,333.3,1.588,357.56
11/04/07,15:18:41,333.0,1.538,357.53
11/04/07,15:18:42,332.2,1.500,357.53
11/04/07,15:18:43,331.5,1.525,357.53
11/04/07,15:18:44,330.9,1.513,357.53
11/04/07,15:18:45,330.8,1.563,357.53
11/04/07,15:18:46,331.4,1.700,357.50
11/04/07,15:18:47,331.5,1.725,357.46
11/04/07,15:18:48,331.0,1.738,357.46
11/04/07,15:18:49,330.9,1.738,357.43
11/04/07,15:18:50,331.6,1.775,357.40
11/04/07,15:18:51,333.0,1.763,357.36
11/04/07,15:18:52,333.3,1.788,357.30
11/04/07,15:18:53,332.6,1.763,357.30
11/04/07,15:18:54,332.1,1.750,357.26
11/04/07,15:18:55,332.2,1.750,357.22
11/04/07,15:18:56,332.2,1.725,357.16
11/04/07,15:18:57,331.6,1.725,357.16
11/04/07,15:18:58,330.7,1.713,357.08
11/04/07,15:18:59,329.6,1.713,357.03
11/04/07,15:19:00,329.1,1.725,356.97
11/04/07,15:19:01,328.9,1.688,356.97
11/04/07,15:19:02,328.7,1.713,356.89
11/04/07,15:19:03,328.3,1.738,356.81
11/04/07,15:19:04,328.0,1.725,356.75
11/04/07,15:19:05,327.8,1.738,356.75
11/04/07,15:19:06,328.1,1.763,356.69
11/04/07,15:19:07,329.0,1.650,356.63
11/04/07,15:19:08,330.5,1.738,356.58
11/04/07,15:19:09,331.8,1.825,356.58
11/04/07,15:19:10,333.5,2.063,356.52
11/04/07,15:19:11,335.5,2.175,356.47
11/04/07,15:19:12,338.1,2.200,356.41
11/04/07,15:19:13,340.6,2.275,356.41
11/04/07,15:19:14,342.5,2.250,356.34
11/04/07,15:19:15,344.5,2.200,356.27
11/04/07,15:19:16,346.8,1.975,356.19
11/04/07,15:19:17,349.0,1.550,356.19
11/04/07,15:19:18,350.8,1.638,356.09
11/04/07,15:19:19,352.5,1.838,355.98
11/04/07,15:19:20,354.2,2.163,355.88
11/04/07,15:19:21,355.9,2.450,355.88
11/04/07,15:19:22,357.8,3.038,355.77
11/04/07,15:19:23,359.8,3.126,355.69
11/04/07,15:19:24,001.7,2.700,355.62
11/04/07,15:19:25,003.3,3.301,355.59
11/04/07,15:19:26,005.1,3.226,355.59
11/04/07,15:19:27,006.6,3.326,355.57
11/04/07,15:19:28,007.5,3.376,355.55
11/04/07,15:19:29,008.5,3.413,355.53
11/04/07,15:19:30,009.2,3.488,355.53
11/04/07,15:19:31,009.7,3.563,355.51
11/04/07,15:19:32,009.8,3.551,355.49
11/04/07,15:19:33,009.8,3.601,355.47
11/04/07,15:19:34,009.5,3.701,355.47
11/04/07,15:19:35,008.8,3.826,355.47
11/04/07,15:19:36,008.3,3.876,355.48
11/04/07,15:19:37,007.8,3.801,355.51
11/04/07,15:19:38,007.5,3.813,355.51
11/04/07,15:19:39,007.1,3.751,355.53
11/04/07,15:19:40,006.7,3.813,355.56
11/04/07,15:19:41,006.7,3.838,355.59
11/04/07,15:19:42,006.7,3.851,355.59
11/04/07,15:19:43,007.2,3.863,355.62
11/04/07,15:19:44,008.4,4.026,355.65
11/04/07,15:19:45,009.5,4.026,355.68
11/04/07,15:19:46,010.7,4.013,355.68
11/04/07,15:19:47,011.5,3.938,355.72
11/04/07,15:19:48,012.5,3.976,355.76
11/04/07,15:19:49,013.4,3.901,355.81
11/04/07,15:19:50,014.1,3.751,355.81
11/04/07,15:19:51,014.7,3.701,355.87
11/04/07,15:19:52,014.8,3.701,355.91
11/04/07,15:19:53,014.5,3.838,355.96
11/04/07,15:19:54,013.7,3.851,355.96
11/04/07,15:19:55,012.8,3.788,356.02
11/04/07,15:19:56,011.9,3.776,356.08
11/04/07,15:19:57,010.6,3.776,356.13
11/04/07,15:19:58,009.5,3.701,356.18
11/04/07,15:19:59,008.3,3.676,356.18
11/04/07,15:20:00,007.4,3.651,356.24
11/04/07,15:20:01,006.4,3.613,356.28
11/04/07,15:20:02,005.5,3.576,356.32
11/04/07,15:20:03,004.6,3.538,356.32
11/04/07,15:20:04,004.1,3.513,356.35
11/04/07,15:20:05,003.8,3.513,356.38
11/04/07,15:20:06,003.8,3.501,356.39
11/04/07,15:20:07,003.8,3.463,356.39
11/04/07,15:20:08,003.7,3.488,356.38
11/04/07,15:20:09,003.4,3.463,356.36
11/04/07,15:20:10,002.6,3.488,356.33
11/04/07,15:20:11,002.5,3.526,356.33
11/04/07,15:20:12,002.8,3.551,356.30
11/04/07,15:20:13,002.8,3.501,356.23
11/04/07,15:20:14,002.8,3.526,356.15
11/04/07,15:20:15,002.4,3.476,356.15
11/04/07,15:20:16,002.2,3.526,356.08
11/04/07,15:20:17,002.5,3.463,356.00
11/04/07,15:20:18,003.1,3.263,355.90
11/04/07,15:20:19,003.6,3.363,355.90
11/04/07,15:20:20,003.9,3.338,355.79
11/04/07,15:20:21,004.3,3.363,355.68
11/04/07,15:20:22,005.0,3.463,355.57
11/04/07,15:20:23,005.9,3.413,355.57
11/04/07,15:20:24,006.6,3.363,355.45
11/04/07,15:20:25,007.2,3.376,355.33
11/04/07,15:20:26,007.8,3.276,355.22
11/04/07,15:20:27,008.2,3.126,355.22
11/04/07,15:20:28,008.4,2.963,355.10
11/04/07,15:20:29,008.2,2.826,355.00
11/04/07,15:20:30,008.0,2.525,354.91
11/04/07,15:20:31,007.7,2.525,354.81
11/04/07,15:20:32,006.3,2.500,354.81
11/04/07,15:20:33,003.8,2.388,354.73
11/04/07,15:20:34,000.9,2.350,354.66
11/04/07,15:20:35,357.3,2.375,354.61
11/04/07,15:20:36,354.2,2.438,354.61
11/04/07,15:20:37,351.1,2.438,354.56
11/04/07,15:20:38,347.8,2.450,354.52
11/04/07,15:20:39,344.1,2.463,354.50
11/04/07,15:20:40,340.3,2.563,354.50
11/04/07,15:20:41,336.8,2.638,354.49
11/04/07,15:20:42,334.4,2.800,354.50
11/04/07,15:20:43,332.5,4.076,354.49
11/04/07,15:20:44,330.9,4.138,354.49
11/04/07,15:20:45,329.7,4.113,354.47
11/04/07,15:20:46,328.6,4.188,354.45
11/04/07,15:20:47,327.9,4.151,354.45
11/04/07,15:20:48,327.5,4.138,354.45
11/04/07,15:20:49,327.1,4.126,354.46
11/04/07,15:20:50,326.3,4.151,354.49
11/04/07,15:20:51,325.6,4.188,354.54
11/04/07,15:20:52,325.2,4.251,354.54
11/04/07,15:20:53,325.4,4.476,354.60
11/04/07,15:20:54,325.3,4.551,354.64
11/04/07,15:20:55,325.5,4.526,354.69
11/04/07,15:20:56,325.7,4.339,354.69
11/04/07,15:20:57,326.3,4.176,354.76
11/04/07,15:20:58,327.1,4.051,354.84
11/04/07,15:20:59,327.9,3.938,354.92
11/04/07,15:21:00,328.8,3.663,354.92
11/04/07,15:21:01,330.0,3.288,355.02
11/04/07,15:21:02,331.4,3.001,355.10
11/04/07,15:21:03,333.1,2.888,355.20
11/04/07,15:21:04,335.1,2.800,355.29
11/04/07,15:21:05,337.4,2.713,355.29
11/04/07,15:21:06,339.5,2.550,355.38
11/04/07,15:21:07,342.1,2.450,355.45
11/04/07,15:21:08,344.2,2.388,355.53
11/04/07,15:21:09,346.3,2.400,355.53
11/04/07,15:21:10,347.9,2.400,355.60
11/04/07,15:21:11,349.3,2.388,355.68
11/04/07,15:21:12,350.3,2.325,355.76
11/04/07,15:21:13,351.1,2.075,355.76
11/04/07,15:21:14,351.7,1.913,355.85
11/04/07,15:21:15,352.1,1.813,355.93
11/04/07,15:21:16,352.2,1.725,356.03
11/04/07,15:21:17,352.3,1.575,356.03
11/04/07,15:21:18,353.0,1.550,356.12
11/04/07,15:21:19,354.2,1.538,356.21
11/04/07,15:21:20,355.5,1.413,356.29
11/04/07,15:21:21,356.9,1.400,356.29
11/04/07,15:21:22,358.2,1.400,356.35
11/04/07,15:21:23,359.0,1.363,356.40
11/04/07,15:21:24,359.5,1.463,356.47
11/04/07,15:21:25,359.6,1.688,356.47
11/04/07,15:21:26,359.4,1.738,356.52
11/04/07,15:21:27,359.7,1.875,356.56
11/04/07,15:21:28,000.2,1.863,356.60
11/04/07,15:21:29,001.0,1.863,356.60
11/04/07,15:21:30,001.2,1.875,356.63
11/04/07,15:21:31,001.0,1.850,356.66
11/04/07,15:21:32,000.5,1.863,356.69
11/04/07,15:21:33,000.2,1.825,356.69
11/04/07,15:21:34,000.3,1.763,356.71
11/04/07,15:21:35,000.0,1.750,356.72
11/04/07,15:21:36,359.7,1.738,356.73
11/04/07,15:21:37,359.4,1.738,356.74
11/04/07,15:21:38,359.5,1.813,356.74
11/04/07,15:21:39,000.1,2.013,356.73
11/04/07,15:21:40,000.6,1.950,356.70
11/04/07,15:21:41,000.4,1.950,356.67
11/04/07,15:21:42,000.1,2.100,356.67
11/04/07,15:21:43,000.6,2.113,356.65
11/04/07,15:21:44,001.4,2.138,356.60
11/04/07,15:21:45,002.0,2.213,356.54
11/04/07,15:21:46,002.5,2.163,356.54
11/04/07,15:21:47,002.7,2.163,356.46
11/04/07,15:21:48,002.9,2.200,356.37
11/04/07,15:21:49,003.2,1.988,356.26
11/04/07,15:21:50,003.4,1.975,356.26
11/04/07,15:21:51,003.9,1.838,356.14
11/04/07,15:21:52,004.0,1.825,355.99
11/04/07,15:21:53,003.9,1.888,355.82
11/04/07,15:21:54,003.7,1.988,355.82
11/04/07,15:21:55,003.4,2.038,355.65
11/04/07,15:21:56,003.2,2.125,355.47
11/04/07,15:21:57,002.8,2.163,355.27
11/04/07,15:21:58,002.0,2.225,355.27
11/04/07,15:21:59,001.3,2.113,355.07
11/04/07,15:22:00,000.3,2.088,354.86
11/04/07,15:22:01,359.3,2.175,354.67
11/04/07,15:22:02,358.1,2.050,354.67
11/04/07,15:22:03,356.9,2.050,354.49
11/04/07,15:22:04,355.5,2.075,354.33
11/04/07,15:22:05,354.1,2.175,354.19
11/04/07,15:22:06,352.8,2.275,354.19
11/04/07,15:22:07,351.8,2.313,354.05
11/04/07,15:22:08,350.6,1.813,353.92
11/04/07,15:22:09,349.1,1.838,353.79
11/04/07,15:22:10,347.8,1.950,353.68
11/04/07,15:22:11,347.3,1.913,353.68
11/04/07,15:22:12,346.8,2.388,353.56
11/04/07,15:22:13,346.3,2.650,353.41
11/04/07,15:22:14,345.6,2.700,353.25
11/04/07,15:22:15,344.5,2.763,353.25
11/04/07,15:22:16,343.9,2.876,353.10
11/04/07,15:22:17,343.1,2.988,352.96
11/04/07,15:22:18,341.3,3.051,352.83
11/04/07,15:22:19,338.9,3.126,352.83
11/04/07,15:22:20,336.8,3.151,352.74
11/04/07,15:22:21,334.6,3.163,352.67
11/04/07,15:22:22,332.3,3.201,352.61
11/04/07,15:22:23,329.7,3.263,352.61
11/04/07,15:22:24,326.7,3.263,352.57
11/04/07,15:22:25,323.8,3.263,352.53
11/04/07,15:22:26,322.1,3.188,352.50
11/04/07,15:22:27,321.6,3.088,352.50
11/04/07,15:22:28,322.1,3.063,352.46
11/04/07,15:22:29,323.6,3.026,352.44
11/04/07,15:22:30,325.6,3.038,352.43
11/04/07,15:22:31,328.0,2.863,352.43
11/04/07,15:22:32,331.6,2.688,352.43
11/04/07,15:22:33,334.9,2.563,352.42
11/04/07,15:22:34,338.3,2.500,352.41
11/04/07,15:22:35,341.7,2.550,352.41
11/04/07,15:22:36,345.0,2.500,352.40
11/04/07,15:22:37,349.0,3.088,352.39
11/04/07,15:22:38,352.6,3.101,352.37
11/04/07,15:22:39,356.3,3.126,352.37
11/04/07,15:22:40,359.8,3.151,352.34
11/04/07,15:22:41,003.7,3.101,352.33
11/04/07,15:22:42,008.1,3.126,352.31
11/04/07,15:22:43,011.7,3.176,352.28
11/04/07,15:22:44,014.4,3.126,352.28
11/04/07,15:22:45,016.8,3.138,352.26
11/04/07,15:22:46,018.6,3.063,352.25
11/04/07,15:22:47,020.5,3.038,352.24
11/04/07,15:22:48,021.7,3.038,352.24
11/04/07,15:22:49,022.3,3.001,352.23
11/04/07,15:22:50,022.6,3.013,352.22
11/04/07,15:22:51,023.2,2.913,352.22
11/04/07,15:22:52,023.2,2.813,352.22
11/04/07,15:22:53,022.6,2.700,352.21
11/04/07,15:22:54,021.4,2.650,352.20
11/04/07,15:22:55,019.7,2.625,352.20
11/04/07,15:22:56,017.6,2.588,352.20
11/04/07,15:22:57,015.9,2.588,352.21
11/04/07,15:22:58,014.1,2.350,352.22
11/04/07,15:22:59,011.7,2.263,352.22
11/04/07,15:23:00,008.6,2.388,352.22
11/04/07,15:23:01,005.8,2.525,352.25
11/04/07,15:23:02,003.7,2.475,352.28
11/04/07,15:23:03,001.8,2.438,352.32
11/04/07,15:23:04,000.0,2.388,352.32
11/04/07,15:23:05,358.0,2.363,352.35
11/04/07,15:23:06,356.9,2.300,352.39
11/04/07,15:23:07,356.1,2.313,352.43
11/04/07,15:23:08,356.5,2.250,352.43
11/04/07,15:23:09,355.1,2.200,352.45
11/04/07,15:23:10,352.4,2.200,352.47
11/04/07,15:23:11,349.1,2.275,352.51
11/04/07,15:23:12,345.7,2.375,352.51
11/04/07,15:23:13,341.6,2.375,352.55
11/04/07,15:23:14,337.0,2.375,352.61
11/04/07,15:23:15,332.5,2.388,352.67
11/04/07,15:23:16,328.5,2.450,352.73
11/04/07,15:23:17,325.1,2.901,352.73
11/04/07,15:23:18,322.0,2.876,352.80
11/04/07,15:23:19,319.1,2.863,352.87
11/04/07,15:23:20,316.7,2.876,352.94
11/04/07,15:23:21,314.1,2.851,352.94
11/04/07,15:23:22,312.0,2.863,353.01
11/04/07,15:23:23,309.6,2.863,353.08
11/04/07,15:23:24,307.2,2.888,353.17
11/04/07,15:23:25,304.3,2.863,353.17
11/04/07,15:23:26,302.0,2.888,353.27
11/04/07,15:23:27,300.7,2.976,353.38
11/04/07,15:23:28,300.1,2.976,353.49
11/04/07,15:23:29,300.3,3.038,353.49
11/04/07,15:23:30,300.6,3.026,353.59
11/04/07,15:23:31,299.9,3.051,353.67
11/04/07,15:23:32,299.6,3.051,353.75
11/04/07,15:23:33,299.2,3.101,353.75
11/04/07,15:23:34,298.8,3.088,353.83
11/04/07,15:23:35,298.2,3.063,353.93
11/04/07,15:23:36,297.3,3.013,354.07
11/04/07,15:23:37,296.6,3.026,354.07
11/04/07,15:23:38,295.9,2.988,354.21
11/04/07,15:23:39,295.4,2.963,354.36
11/04/07,15:23:40,295.3,2.988,354.50
11/04/07,15:23:41,294.8,3.013,354.50
11/04/07,15:23:42,293.8,3.113,354.63
11/04/07,15:23:43,293.0,3.238,354.73
11/04/07,15:23:44,293.0,3.613,354.83
11/04/07,15:23:45,293.7,3.751,354.83
11/04/07,15:23:46,294.6,3.576,354.91
11/04/07,15:23:47,295.2,3.463,355.01
11/04/07,15:23:48,296.4,3.438,355.12
11/04/07,15:23:49,298.4,3.326,355.24
11/04/07,15:23:50,301.0,3.213,355.24
11/04/07,15:23:51,304.2,2.826,355.35
11/04/07,15:23:52,307.9,2.450,355.46
11/04/07,15:23:53,311.7,2.275,355.58
11/04/07,15:23:54,315.3,2.250,355.58
11/04/07,15:23:55,318.6,2.300,355.70
11/04/07,15:23:56,321.4,2.363,355.81
11/04/07,15:23:57,324.2,2.363,355.91
11/04/07,15:23:58,326.5,2.325,355.91
11/04/07,15:23:59,329.0,2.288,356.00
11/04/07,15:24:00,331.7,2.313,356.07
11/04/07,15:24:01,334.5,2.313,356.14
11/04/07,15:24:02,336.5,2.275,356.14
11/04/07,15:24:03,338.4,2.150,356.21
11/04/07,15:24:04,339.5,2.025,356.30
11/04/07,15:24:05,340.4,1.950,356.40
11/04/07,15:24:06,341.2,1.875,356.40
11/04/07,15:24:07,341.7,1.825,356.50
11/04/07,15:24:08,342.2,1.863,356.59
11/04/07,15:24:09,342.9,1.988,356.66
11/04/07,15:24:10,343.5,2.150,356.66
11/04/07,15:24:11,344.7,2.175,356.71
11/04/07,15:24:12,345.7,2.313,356.75
11/04/07,15:24:13,347.0,2.325,356.80
11/04/07,15:24:14,348.4,2.300,356.80
11/04/07,15:24:15,349.4,2.313,356.85
11/04/07,15:24:16,350.2,2.275,356.91
11/04/07,15:24:17,351.0,2.250,356.95
11/04/07,15:24:18,351.9,2.238,356.95
11/04/07,15:24:19,352.5,2.188,356.99
11/04/07,15:24:20,352.9,2.188,357.01
11/04/07,15:24:21,353.4,2.113,357.02
11/04/07,15:24:22,353.5,2.075,357.03
11/04/07,15:24:23,353.4,2.025,357.03
11/04/07,15:24:24,353.4,1.950,357.05
11/04/07,15:24:25,353.5,1.838,357.07
11/04/07,15:24:26,353.5,1.800,357.08
11/04/07,15:24:27,353.0,1.763,357.08
11/04/07,15:24:28,352.0,1.763,357.08
11/04/07,15:24:29,350.3,1.763,357.08
11/04/07,15:24:30,348.3,1.763,357.07
11/04/07,15:24:31,347.2,1.763,357.07
11/04/07,15:24:32,345.4,1.713,357.05
11/04/07,15:24:33,343.7,1.713,357.02
11/04/07,15:24:34,342.1,1.700,356.99
11/04/07,15:24:35,340.6,1.513,356.99
11/04/07,15:24:36,339.4,1.513,356.99
11/04/07,15:24:37,338.4,1.588,356.99
11/04/07,15:24:38,337.3,1.613,356.99
11/04/07,15:24:39,336.6,1.638,356.99
11/04/07,15:24:40,335.9,1.663,356.98
11/04/07,15:24:41,335.0,1.763,356.97
11/04/07,15:24:42,334.9,1.913,356.95
11/04/07,15:24:43,335.6,1.950,356.95
11/04/07,15:24:44,336.0,1.975,356.91
11/04/07,15:24:45,336.0,2.000,356.86
11/04/07,15:24:46,336.3,2.038,356.82
11/04/07,15:24:47,337.3,2.088,356.82
11/04/07,15:24:48,338.6,2.150,356.78
11/04/07,15:24:49,340.0,2.163,356.73
11/04/07,15:24:50,341.4,2.200,356.67
11/04/07,15:24:51,342.6,2.225,356.67
11/04/07,15:24:52,344.1,2.263,356.60
11/04/07,15:24:53,346.3,2.338,356.53
11/04/07,15:24:54,348.9,2.425,356.45
11/04/07,15:24:55,351.6,2.463,356.36
11/04/07,15:24:56,354.3,2.438,356.36
11/04/07,15:24:57,357.1,2.375,356.26
11/04/07,15:24:58,000.0,2.375,356.16
11/04/07,15:24:59,002.5,2.425,356.08
11/04/07,15:25:00,005.2,2.500,356.08
11/04/07,15:25:01,008.1,2.188,355.99
11/04/07,15:25:02,010.7,2.138,355.89
11/04/07,15:25:03,013.2,2.113,355.79
11/04/07,15:25:04,015.4,2.075,355.79
11/04/07,15:25:05,016.7,1.950,355.67
11/04/07,15:25:06,017.9,1.988,355.57
11/04/07,15:25:07,019.4,1.888,355.50
11/04/07,15:25:08,022.0,1.838,355.50
11/04/07,15:25:09,024.6,1.813,355.40
11/04/07,15:25:10,025.9,1.700,355.28
11/04/07,15:25:11,026.0,1.750,355.17
11/04/07,15:25:12,027.0,1.850,355.17
11/04/07,15:25:13,029.2,2.038,355.08
11/04/07,15:25:14,031.2,2.313,354.97
11/04/07,15:25:15,032.3,2.463,354.83
11/04/07,15:25:16,032.7,2.675,354.83
11/04/07,15:25:17,032.9,2.738,354.70
11/04/07,15:25:18,033.0,2.775,354.57
11/04/07,15:25:19,032.9,2.851,354.46
11/04/07,15:25:20,032.9,2.926,354.46
11/04/07,15:25:21,033.0,2.976,354.33
11/04/07,15:25:22,031.6,3.026,354.21
11/04/07,15:25:23,029.5,2.976,354.10
11/04/07,15:25:24,027.2,2.988,354.10
11/04/07,15:25:25,025.6,3.051,354.02
11/04/07,15:25:26,023.7,3.101,353.94
11/04/07,15:25:27,021.5,3.163,353.85
11/04/07,15:25:28,019.7,3.263,353.75
11/04/07,15:25:29,018.4,3.376,353.75
11/04/07,15:25:30,017.5,3.426,353.65
11/04/07,15:25:31,017.0,3.463,353.53
11/04/07,15:25:32,016.2,3.488,353.42
11/04/07,15:25:33,015.6,3.588,353.42
11/04/07,15:25:34,015.2,3.663,353.34
11/04/07,15:25:35,015.8,3.713,353.26
11/04/07,15:25:36,016.6,3.801,353.18
11/04/07,15:25:37,017.6,3.851,353.18
11/04/07,15:25:38,018.4,3.851,353.10
11/04/07,15:25:39,019.9,3.863,353.03
11/04/07,15:25:40,021.9,3.926,352.97
11/04/07,15:25:41,024.0,3.888,352.97
11/04/07,15:25:42,025.4,3.826,352.90
11/04/07,15:25:43,026.7,3.413,352.87
11/04/07,15:25:44,028.3,3.738,352.87
11/04/07,15:25:45,029.5,3.176,352.87
11/04/07,15:25:46,029.1,3.101,352.89
11/04/07,15:25:47,027.3,3.976,352.91
11/04/07,15:25:48,024.6,2.863,352.93
11/04/07,15:25:49,021.7,2.775,352.93
11/04/07,15:25:50,018.7,3.863,352.95
11/04/07,15:25:51,015.3,2.988,352.96
11/04/07,15:25:52,012.0,3.838,352.97
11/04/07,15:25:53,009.2,2.488,352.97
11/04/07,15:25:54,006.8,2.025,352.98
11/04/07,15:25:55,004.7,1.850,353.01
11/04/07,15:25:56,003.2,1.713,353.06
11/04/07,15:25:57,002.2,1.613,353.06
11/04/07,15:25:58,001.4,1.538,353.13
11/04/07,15:25:59,000.2,1.513,353.20
11/04/07,15:26:00,358.6,1.588,353.28
11/04/07,15:26:01,357.0,1.550,353.34
11/04/07,15:26:02,356.0,1.525,353.34
11/04/07,15:26:03,355.4,1.563,353.40
11/04/07,15:26:04,354.8,1.600,353.45
11/04/07,15:26:05,354.7,2.963,353.53
11/04/07,15:26:06,354.3,3.013,353.53
11/04/07,15:26:07,353.3,3.038,353.61
11/04/07,15:26:08,352.6,2.988,353.69
11/04/07,15:26:09,352.6,2.976,353.78
11/04/07,15:26:10,352.8,2.913,353.78
11/04/07,15:26:11,352.6,2.838,353.86
11/04/07,15:26:12,352.1,2.775,353.93
11/04/07,15:26:13,351.8,2.775,354.00
11/04/07,15:26:14,351.8,2.763,354.00
11/04/07,15:26:15,351.1,2.750,354.06
11/04/07,15:26:16,350.3,2.700,354.13
11/04/07,15:26:17,349.6,2.700,354.20
11/04/07,15:26:18,349.3,2.663,354.20
11/04/07,15:26:19,348.9,2.788,354.26
11/04/07,15:26:20,348.4,2.938,354.32
11/04/07,15:26:21,347.6,2.963,354.38
11/04/07,15:26:22,347.2,2.963,354.38
11/04/07,15:26:23,346.9,2.926,354.45
11/04/07,15:26:24,346.7,2.901,354.52
11/04/07,15:26:25,346.8,2.876,354.61
11/04/07,15:26:26,346.2,2.838,354.61
11/04/07,15:26:27,346.1,2.800,354.70
11/04/07,15:26:28,345.9,2.750,354.79
11/04/07,15:26:29,345.5,2.700,354.86
11/04/07,15:26:30,345.1,2.663,354.86
11/04/07,15:26:31,344.4,2.625,354.90
11/04/07,15:26:32,343.8,2.600,354.94
11/04/07,15:26:33,343.1,2.575,354.99
11/04/07,15:26:34,342.5,2.538,355.03
11/04/07,15:26:35,341.7,2.525,355.03
11/04/07,15:26:36,341.0,2.463,355.06
11/04/07,15:26:37,340.1,2.425,355.10
11/04/07,15:26:38,338.9,2.388,355.13
11/04/07,15:26:39,337.6,2.363,355.13
11/04/07,15:26:40,336.2,2.288,355.15
11/04/07,15:26:41,334.8,2.250,355.16
11/04/07,15:26:42,333.2,2.213,355.19
11/04/07,15:26:43,331.7,2.113,355.19
11/04/07,15:26:44,330.0,2.100,355.22
11/04/07,15:26:45,328.1,1.788,355.26
11/04/07,15:26:46,326.0,1.650,355.31
11/04/07,15:26:47,323.8,1.738,355.31
11/04/07,15:26:48,322.0,1.925,355.34
11/04/07,15:26:49,320.4,1.838,355.36
11/04/07,15:26:50,318.9,1.763,355.37
11/04/07,15:26:51,317.4,1.600,355.37
11/04/07,15:26:52,316.1,1.563,355.38
11/04/07,15:26:53,315.0,1.625,355.40
11/04/07,15:26:54,313.9,1.738,355.43
11/04/07,15:26:55,312.8,1.888,355.43
11/04/07,15:26:56,312.0,1.888,355.46
11/04/07,15:26:57,311.0,1.813,355.49
11/04/07,15:26:58,309.9,1.713,355.51
11/04/07,15:26:59,308.8,1.650,355.51
11/04/07,15:27:00,307.8,1.563,355.52
11/04/07,15:27:01,306.8,1.488,355.53
11/04/07,15:27:02,306.2,1.488,355.54
11/04/07,15:27:03,305.4,1.438,355.54
11/04/07,15:27:04,305.0,1.363,355.54
11/04/07,15:27:05,304.5,1.312,355.55
11/04/07,15:27:06,303.5,1.250,355.54
11/04/07,15:27:07,301.8,1.250,355.47
11/04/07,15:27:08,301.0,1.363,355.47
11/04/07,15:27:09,300.7,1.425,355.37
11/04/07,15:27:10,301.5,1.475,355.30
11/04/07,15:27:11,301.4,1.563,355.27
11/04/07,15:27:12,301.2,1.725,355.27
11/04/07,15:27:13,300.7,1.838,355.27
11/04/07,15:27:14,299.9,1.950,355.24
11/04/07,15:27:15,299.1,2.150,355.18
11/04/07,15:27:16,298.5,2.075,355.18
11/04/07,15:27:17,298.8,2.038,355.14
11/04/07,15:27:18,299.4,1.888,355.08
11/04/07,15:27:19,299.5,1.700,354.97
11/04/07,15:27:20,297.7,1.738,354.97
11/04/07,15:27:21,295.6,1.575,354.94
11/04/07,15:27:22,295.4,1.475,354.99
11/04/07,15:27:23,296.3,1.525,355.01
11/04/07,15:27:24,295.0,1.575,355.01
11/04/07,15:27:25,290.8,1.575,355.01
11/04/07,15:27:26,286.4,1.450,355.04
11/04/07,15:27:27,282.5,1.413,355.10
11/04/07,15:27:28,278.4,1.363,355.10
11/04/07,15:27:29,273.9,1.425,355.15
11/04/07,15:27:30,268.6,1.388,355.16
11/04/07,15:27:31,262.9,1.438,355.17
11/04/07,15:27:32,257.2,1.438,355.17
11/04/07,15:27:33,251.4,1.525,355.20
11/04/07,15:27:34,245.1,1.400,355.24
11/04/07,15:27:35,238.7,1.375,355.26
11/04/07,15:27:36,233.0,1.450,355.26
11/04/07,15:27:37,228.6,1.425,355.27
11/04/07,15:27:38,223.9,1.475,355.31
11/04/07,15:27:39,218.4,1.388,355.36
11/04/07,15:27:40,212.2,1.250,355.39
11/04/07,15:27:41,206.4,1.250,355.39
11/04/07,15:27:42,202.1,1.250,355.42
11/04/07,15:27:43,198.3,1.250,355.46
11/04/07,15:27:44,194.0,1.250,355.49
11/04/07,15:27:45,189.5,1.250,355.49
11/04/07,15:27:46,185.5,1.250,355.51
11/04/07,15:27:47,181.7,1.250,355.53
11/04/07,15:27:48,178.4,1.250,355.54
11/04/07,15:27:49,174.7,1.250,355.54
11/04/07,15:27:50,171.2,1.250,355.55
11/04/07,15:27:51,167.7,1.250,355.56
11/04/07,15:27:52,164.4,1.250,355.57
11/04/07,15:27:53,160.3,1.250,355.57
11/04/07,15:27:54,156.2,1.388,355.60
11/04/07,15:27:55,151.8,1.363,355.63
11/04/07,15:27:56,147.5,1.400,355.68
11/04/07,15:27:57,143.4,1.425,355.68
11/04/07,15:27:58,139.5,1.600,355.72
11/04/07,15:27:59,136.3,1.688,355.76
11/04/07,15:28:00,133.7,1.763,355.77
11/04/07,15:28:01,132.1,1.800,355.77
11/04/07,15:28:02,130.2,1.750,355.78
11/04/07,15:28:03,127.7,1.725,355.78
11/04/07,15:28:04,125.0,1.713,355.79
11/04/07,15:28:05,122.3,1.725,355.79
11/04/07,15:28:06,119.9,1.763,355.81
11/04/07,15:28:07,117.7,1.813,355.79
11/04/07,15:28:08,116.1,1.850,355.77
11/04/07,15:28:09,114.2,1.950,355.77
11/04/07,15:28:10,112.0,1.963,355.77
11/04/07,15:28:11,109.5,1.950,355.75
11/04/07,15:28:12,107.0,1.963,355.71
11/04/07,15:28:13,104.7,2.025,355.67
11/04/07,15:28:14,102.5,2.075,355.67
11/04/07,15:28:15,100.0,1.925,355.62
11/04/07,15:28:16,097.2,1.888,355.56
11/04/07,15:28:17,094.0,1.913,355.52
11/04/07,15:28:18,090.1,1.963,355.52
11/04/07,15:28:19,086.7,1.988,355.50
11/04/07,15:28:20,083.6,2.038,355.46
11/04/07,15:28:21,080.3,2.075,355.42
11/04/07,15:28:22,077.0,2.188,355.42
11/04/07,15:28:23,073.3,2.200,355.40
11/04/07,15:28:24,070.5,2.225,355.42
11/04/07,15:28:25,068.4,2.275,355.40
11/04/07,15:28:26,066.4,2.225,355.40
11/04/07,15:28:27,063.3,2.138,355.36
11/04/07,15:28:28,059.9,2.138,355.32
11/04/07,15:28:29,057.3,1.575,355.29
11/04/07,15:28:30,055.3,1.538,355.29
11/04/07,15:28:31,053.1,1.525,355.23
11/04/07,15:28:32,050.5,1.588,355.17
11/04/07,15:28:33,047.9,1.625,355.12
11/04/07,15:28:34,045.7,1.663,355.12
11/04/07,15:28:35,044.0,1.725,355.09
11/04/07,15:28:36,042.8,1.750,355.08
11/04/07,15:28:37,041.9,1.738,355.08
11/04/07,15:28:38,040.6,1.688,355.08
11/04/07,15:28:39,039.6,1.663,355.09
11/04/07,15:28:40,038.6,1.675,355.09
11/04/07,15:28:41,038.0,1.713,355.10
11/04/07,15:28:42,037.4,1.763,355.10
11/04/07,15:28:43,036.8,1.700,355.11
11/04/07,15:28:44,036.7,1.725,355.12
11/04/07,15:28:45,036.6,1.750,355.13
11/04/07,15:28:46,036.6,1.688,355.15
11/04/07,15:28:47,036.3,1.663,355.15
11/04/07,15:28:48,035.7,1.613,355.17
11/04/07,15:28:49,034.6,1.675,355.21
11/04/07,15:28:50,033.4,1.700,355.25
11/04/07,15:28:51,032.0,1.688,355.25
11/04/07,15:28:52,030.8,1.625,355.31
11/04/07,15:28:53,030.0,1.588,355.36
11/04/07,15:28:54,029.5,1.575,355.39
11/04/07,15:28:55,028.6,1.350,355.39
11/04/07,15:28:56,027.3,1.350,355.42
11/04/07,15:28:57,025.7,1.312,355.47
11/04/07,15:28:58,024.4,1.287,355.51
11/04/07,15:28:59,023.4,1.250,355.51
11/04/07,15:29:00,022.7,1.250,355.54
11/04/07,15:29:01,021.9,1.250,355.56
11/04/07,15:29:02,021.4,1.250,355.60
11/04/07,15:29:03,021.5,1.250,355.60
11/04/07,15:29:04,021.6,1.250,355.63
11/04/07,15:29:05,021.0,1.250,355.65
11/04/07,15:29:06,019.5,1.250,355.69
11/04/07,15:29:07,017.9,1.250,355.69
11/04/07,15:29:08,016.4,1.250,355.73
11/04/07,15:29:09,015.8,1.250,355.75
11/04/07,15:29:10,015.3,1.275,355.77
11/04/07,15:29:11,014.7,1.338,355.77
11/04/07,15:29:12,014.5,1.363,355.79
11/04/07,15:29:13,014.9,1.388,355.83
11/04/07,15:29:14,016.3,1.338,355.86
11/04/07,15:29:15,016.9,1.262,355.86
11/04/07,15:29:16,016.1,1.262,355.90
11/04/07,15:29:17,014.7,1.338,355.95
11/04/07,15:29:18,013.0,1.363,355.98
11/04/07,15:29:19,010.8,1.488,355.98
11/04/07,15:29:20,008.1,1.575,355.98
11/04/07,15:29:21,004.4,1.688,355.95
11/04/07,15:29:22,001.3,1.688,355.92
11/04/07,15:29:23,358.6,1.750,355.86
11/04/07,15:29:24,355.3,1.788,355.86
11/04/07,15:29:25,351.0,1.788,355.81
11/04/07,15:29:26,348.2,1.775,355.75
11/04/07,15:29:27,345.6,1.500,355.68
11/04/07,15:29:28,342.2,1.450,355.68
11/04/07,15:29:29,338.4,1.400,355.62
11/04/07,15:29:30,335.7,1.413,355.58
11/04/07,15:29:31,334.4,1.413,355.55
11/04/07,15:29:32,333.5,1.388,355.55
11/04/07,15:29:33,332.5,1.450,355.51
11/04/07,15:29:34,330.1,1.675,355.48
11/04/07,15:29:35,328.5,2.238,355.48
11/04/07,15:29:36,327.9,2.225,355.48
11/04/07,15:29:37,327.7,2.188,355.47
11/04/07,15:29:38,327.6,2.163,355.46
11/04/07,15:29:39,327.1,2.500,355.44
11/04/07,15:29:40,326.7,2.463,355.44
11/04/07,15:29:41,326.0,2.288,355.43
11/04/07,15:29:42,324.8,2.263,355.42
11/04/07,15:29:43,323.6,2.163,355.40
11/04/07,15:29:44,322.3,2.138,355.40
11/04/07,15:29:45,321.2,2.013,355.39
11/04/07,15:29:46,320.5,1.913,355.38
11/04/07,15:29:47,320.0,1.913,355.37
11/04/07,15:29:48,319.5,2.138,355.37
11/04/07,15:29:49,318.7,2.275,355.36
11/04/07,15:29:50,318.2,2.213,355.36
11/04/07,15:29:51,317.5,2.113,355.36
11/04/07,15:29:52,316.8,2.063,355.36
11/04/07,15:29:53,316.4,2.000,355.36
11/04/07,15:29:54,315.9,1.963,355.36
11/04/07,15:29:55,315.2,2.013,355.36
11/04/07,15:29:56,314.3,1.975,355.37
11/04/07,15:29:57,313.4,1.950,355.37
11/04/07,15:29:58,312.7,2.063,355.38
11/04/07,15:29:59,311.9,2.188,355.38
11/04/07,15:30:00,310.7,2.125,355.39
11/04/07,15:30:01,309.1,2.163,355.39
11/04/07,15:30:02,307.9,2.200,355.40
11/04/07,15:30:03,307.2,2.250,355.40
11/04/07,15:30:04,305.9,2.438,355.40
11/04/07,15:30:05,303.9,2.588,355.40
11/04/07,15:30:06,301.3,2.963,355.41
11/04/07,15:30:07,299.4,3.051,355.44
11/04/07,15:30:08,297.7,3.051,355.47
11/04/07,15:30:09,295.5,3.001,355.47
11/04/07,15:30:10,293.4,3.013,355.50
11/04/07,15:30:11,291.3,2.976,355.55
11/04/07,15:30:12,290.1,3.013,355.60
11/04/07,15:30:13,289.1,2.913,355.60
11/04/07,15:30:14,289.1,2.926,355.65
11/04/07,15:30:15,289.8,2.901,355.69
11/04/07,15:30:16,291.3,2.888,355.72
11/04/07,15:30:17,293.3,2.863,355.72
11/04/07,15:30:18,295.2,2.763,355.76
11/04/07,15:30:19,297.0,2.675,355.80
11/04/07,15:30:20,298.6,2.625,355.85
11/04/07,15:30:21,299.7,2.550,355.85
11/04/07,15:30:22,301.4,2.475,355.89
11/04/07,15:30:23,303.2,2.175,355.90
11/04/07,15:30:24,305.4,2.063,355.90
11/04/07,15:30:25,308.1,1.888,355.89
11/04/07,15:30:26,310.5,1.813,355.89
11/04/07,15:30:27,312.5,1.838,355.88
11/04/07,15:30:28,314.0,1.763,355.88
11/04/07,15:30:29,315.2,1.788,355.88
11/04/07,15:30:30,316.2,1.938,355.88
11/04/07,15:30:31,316.6,1.975,355.85
11/04/07,15:30:32,316.2,1.963,355.82
11/04/07,15:30:33,315.1,2.025,355.80
11/04/07,15:30:34,313.5,2.063,355.80
11/04/07,15:30:35,312.9,2.188,355.80
11/04/07,15:30:36,311.7,2.175,355.81
11/04/07,15:30:37,310.2,2.175,355.81
11/04/07,15:30:38,307.7,2.163,355.81
11/04/07,15:30:39,304.9,2.213,355.84
11/04/07,15:30:40,303.3,2.225,355.88
11/04/07,15:30:41,301.0,2.200,355.91
11/04/07,15:30:42,298.2,2.200,355.91
11/04/07,15:30:43,295.9,2.213,355.93
11/04/07,15:30:44,293.8,2.163,355.96
11/04/07,15:30:45,292.0,2.125,355.97
11/04/07,15:30:46,289.9,2.125,355.97
11/04/07,15:30:47,287.9,1.850,356.01
11/04/07,15:30:48,286.2,1.650,356.06
11/04/07,15:30:49,285.3,1.400,356.11
11/04/07,15:30:50,285.3,1.275,356.11
11/04/07,15:30:51,285.5,1.275,356.14
11/04/07,15:30:52,285.4,1.250,356.16
11/04/07,15:30:53,286.1,1.250,356.20
11/04/07,15:30:54,287.4,1.250,356.20
11/04/07,15:30:55,289.2,1.250,356.23
11/04/07,15:30:56,291.5,1.300,356.24
11/04/07,15:30:57,293.5,1.312,356.24
11/04/07,15:30:58,296.2,1.312,356.25
11/04/07,15:30:59,299.5,1.300,356.25
11/04/07,15:31:00,303.6,1.338,356.26
11/04/07,15:31:01,308.1,1.550,356.26
11/04/07,15:31:02,312.5,1.613,356.24
11/04/07,15:31:03,316.9,1.600,356.24
11/04/07,15:31:04,321.5,1.863,356.21
11/04/07,15:31:05,326.2,2.113,356.17
11/04/07,15:31:06,330.1,2.288,356.13
11/04/07,15:31:07,333.1,2.650,356.13
11/04/07,15:31:08,336.5,2.638,356.09
11/04/07,15:31:09,340.2,2.738,356.03
11/04/07,15:31:10,343.1,2.763,355.96
11/04/07,15:31:11,345.0,2.826,355.96
11/04/07,15:31:12,346.8,3.226,355.89
11/04/07,15:31:13,348.5,3.488,355.84
11/04/07,15:31:14,349.4,3.488,355.81
11/04/07,15:31:15,350.6,3.426,355.81
11/04/07,15:31:16,351.2,3.563,355.78
11/04/07,15:31:17,352.6,3.638,355.76
11/04/07,15:31:18,354.3,3.676,355.71
11/04/07,15:31:19,355.4,3.938,355.71
11/04/07,15:31:20,356.3,3.713,355.67
11/04/07,15:31:21,357.5,3.851,355.62
11/04/07,15:31:22,359.2,4.101,355.56
11/04/07,15:31:23,000.9,4.426,355.56
11/04/07,15:31:24,002.4,4.326,355.49
11/04/07,15:31:25,003.8,4.151,355.42
11/04/07,15:31:26,005.7,4.063,355.36
11/04/07,15:31:27,007.4,3.901,355.36
11/04/07,15:31:28,008.8,3.901,355.30
11/04/07,15:31:29,009.8,3.851,355.26
11/04/07,15:31:30,010.4,3.838,355.23
11/04/07,15:31:31,011.3,3.863,355.21
11/04/07,15:31:32,012.0,3.788,355.21
11/04/07,15:31:33,012.8,3.726,355.19
11/04/07,15:31:34,013.4,3.726,355.15
11/04/07,15:31:35,014.2,3.713,355.11
11/04/07,15:31:36,014.6,3.788,355.11
11/04/07,15:31:37,015.1,3.826,355.07
11/04/07,15:31:38,015.3,3.838,355.03
11/04/07,15:31:39,015.4,3.913,355.01
11/04/07,15:31:40,015.8,3.913,355.01
11/04/07,15:31:41,016.2,3.913,354.99
11/04/07,15:31:42,016.7,3.926,355.00
11/04/07,15:31:43,017.7,3.901,355.04
11/04/07,15:31:44,019.8,3.938,355.04
11/04/07,15:31:45,022.1,3.863,355.07
11/04/07,15:31:46,024.7,3.863,355.09
11/04/07,15:31:47,028.0,3.838,355.12
11/04/07,15:31:48,032.1,3.876,355.12
11/04/07,15:31:49,036.8,3.826,355.15
11/04/07,15:31:50,042.1,3.763,355.17
11/04/07,15:31:51,047.4,3.688,355.20
11/04/07,15:31:52,053.0,3.563,355.20
11/04/07,15:31:53,058.4,3.501,355.23
11/04/07,15:31:54,063.2,3.451,355.26
11/04/07,15:31:55,066.9,3.451,355.30
11/04/07,15:31:56,069.8,3.376,355.30
11/04/07,15:31:57,072.5,3.313,355.33
11/04/07,15:31:58,074.8,3.251,355.35
11/04/07,15:31:59,076.4,3.163,355.35
11/04/07,15:32:00,077.0,3.001,355.35
11/04/07,15:32:01,077.2,2.876,355.34
11/04/07,15:32:02,077.9,2.675,355.36
11/04/07,15:32:03,078.8,2.550,355.36
11/04/07,15:32:04,079.7,2.400,355.36
11/04/07,15:32:05,080.3,2.263,355.36
11/04/07,15:32:06,081.3,1.863,355.37
11/04/07,15:32:07,082.7,1.550,355.38
11/04/07,15:32:08,084.4,1.363,355.37
11/04/07,15:32:09,086.3,1.287,355.37
11/04/07,15:32:10,087.9,1.338,355.35
11/04/07,15:32:11,089.3,1.400,355.32
11/04/07,15:32:12,090.7,1.513,355.31
11/04/07,15:32:13,092.1,1.438,355.31
11/04/07,15:32:14,093.2,1.438,355.28
11/04/07,15:32:15,093.7,1.463,355.23
11/04/07,15:32:16,094.1,1.413,355.18
11/04/07,15:32:17,094.1,1.725,355.18
11/04/07,15:32:18,094.2,1.388,355.14
11/04/07,15:32:19,094.2,1.538,355.09
11/04/07,15:32:20,094.0,2.300,355.04
11/04/07,15:32:21,093.6,2.175,355.04
11/04/07,15:32:22,093.0,2.163,354.99
11/04/07,15:32:23,092.5,2.163,354.96
11/04/07,15:32:24,092.1,2.200,354.94
11/04/07,15:32:25,091.7,2.163,354.94
11/04/07,15:32:26,091.5,2.125,354.93
11/04/07,15:32:27,091.1,2.100,354.93
11/04/07,15:32:28,090.4,2.250,354.96
11/04/07,15:32:29,089.2,2.200,354.96
11/04/07,15:32:30,088.6,2.313,354.98
11/04/07,15:32:31,088.0,2.500,354.98
11/04/07,15:32:32,087.1,2.588,354.98
11/04/07,15:32:33,085.9,2.725,354.98
11/04/07,15:32:34,084.2,2.800,354.98
11/04/07,15:32:35,082.8,2.838,354.99
11/04/07,15:32:36,081.5,3.101,355.00
11/04/07,15:32:37,080.4,3.138,355.02
11/04/07,15:32:38,079.3,3.251,355.02
11/04/07,15:32:39,077.8,3.376,355.06
11/04/07,15:32:40,076.3,3.426,355.11
11/04/07,15:32:41,074.7,4.339,355.14
11/04/07,15:32:42,072.7,4.501,355.14
11/04/07,15:32:43,070.8,4.989,355.18
11/04/07,15:32:44,069.2,4.926,355.21
11/04/07,15:32:45,068.0,4.914,355.24
11/04/07,15:32:46,067.1,4.689,355.24
11/04/07,15:32:47,066.3,3.376,355.27
11/04/07,15:32:48,065.9,2.713,355.31
11/04/07,15:32:49,065.5,2.563,355.35
11/04/07,15:32:50,065.1,2.375,355.35
11/04/07,15:32:51,064.9,2.000,355.41
11/04/07,15:32:52,064.5,1.813,355.47
11/04/07,15:32:53,064.6,1.588,355.54
11/04/07,15:32:54,064.7,1.538,355.54
11/04/07,15:32:55,064.4,1.563,355.60
11/04/07,15:32:56,063.7,2.163,355.65
11/04/07,15:32:57,062.9,2.988,355.70
11/04/07,15:32:58,062.3,3.063,355.70
11/04/07,15:32:59,062.4,3.438,355.74
11/04/07,15:33:00,062.6,3.926,355.77
11/04/07,15:33:01,062.8,4.301,355.80
11/04/07,15:33:02,062.7,4.289,355.80
11/04/07,15:33:03,062.8,4.151,355.82
11/04/07,15:33:04,062.2,4.514,355.82
11/04/07,15:33:05,062.6,4.739,355.82
11/04/07,15:33:06,063.1,4.664,355.82
11/04/07,15:33:07,063.0,4.576,355.78
11/04/07,15:33:08,062.4,4.601,355.73
11/04/07,15:33:09,061.7,4.701,355.69
11/04/07,15:33:10,061.8,4.851,355.65
11/04/07,15:33:11,062.3,4.901,355.65
11/04/07,15:33:12,062.8,4.901,355.59
11/04/07,15:33:13,062.7,4.864,355.53
11/04/07,15:33:14,062.6,4.964,355.47
11/04/07,15:33:15,063.0,5.051,355.47
11/04/07,15:33:16,063.8,5.026,355.41
11/04/07,15:33:17,064.9,5.089,355.33
11/04/07,15:33:18,065.8,5.126,355.23
11/04/07,15:33:19,066.4,5.114,355.23
11/04/07,15:33:20,066.6,5.176,355.11
11/04/07,15:33:21,067.1,5.289,355.05
11/04/07,15:33:22,068.5,5.276,355.01
11/04/07,15:33:23,070.1,5.276,355.01
11/04/07,15:33:24,071.5,5.314,354.95
11/04/07,15:33:25,072.6,5.201,354.88
11/04/07,15:33:26,073.6,5.214,354.82
11/04/07,15:33:27,074.6,5.264,354.82
11/04/07,15:33:28,075.5,5.326,354.77
11/04/07,15:33:29,075.6,5.351,354.70
11/04/07,15:33:30,074.9,2.163,354.64
11/04/07,15:33:31,074.0,2.038,354.64
11/04/07,15:33:32,072.7,1.850,354.59
11/04/07,15:33:33,071.0,1.738,354.54
11/04/07,15:33:34,069.0,1.725,354.49
11/04/07,15:33:35,066.6,1.738,354.49
11/04/07,15:33:36,064.3,1.738,354.44
11/04/07,15:33:37,062.3,1.700,354.39
11/04/07,15:33:38,060.2,1.613,354.35
11/04/07,15:33:39,057.9,1.600,354.35
11/04/07,15:33:40,055.9,1.600,354.33
11/04/07,15:33:41,054.6,1.600,354.33
11/04/07,15:33:42,053.3,1.600,354.34
11/04/07,15:33:43,051.8,1.600,354.36
11/04/07,15:33:44,050.1,1.700,354.36
11/04/07,15:33:45,047.9,1.750,354.38
11/04/07,15:33:46,046.4,1.850,354.41
11/04/07,15:33:47,045.5,1.875,354.43
11/04/07,15:33:48,045.0,1.900,354.43
11/04/07,15:33:49,044.5,1.900,354.44
11/04/07,15:33:50,043.7,1.813,354.47
11/04/07,15:33:51,043.6,1.800,354.52
11/04/07,15:33:52,043.9,1.800,354.52
11/04/07,15:33:53,044.7,1.825,354.57
11/04/07,15:33:54,044.9,1.850,354.61
11/04/07,15:33:55,044.9,1.938,354.67
11/04/07,15:33:56,044.9,2.113,354.67
11/04/07,15:33:57,044.8,2.088,354.72
11/04/07,15:33:58,044.3,2.113,354.76
11/04/07,15:33:59,043.0,2.238,354.81
11/04/07,15:34:00,040.9,2.213,354.81
11/04/07,15:34:01,038.5,2.250,354.86
11/04/07,15:34:02,036.2,2.325,354.93
11/04/07,15:34:03,033.8,2.388,355.01
11/04/07,15:34:04,032.3,2.425,355.01
11/04/07,15:34:05,031.1,2.350,355.08
11/04/07,15:34:06,029.5,2.300,355.14
11/04/07,15:34:07,027.5,2.263,355.22
11/04/07,15:34:08,025.6,2.250,355.22
11/04/07,15:34:09,024.4,2.200,355.30
11/04/07,15:34:10,023.5,2.150,355.36
11/04/07,15:34:11,022.9,2.113,355.42
11/04/07,15:34:12,022.0,2.050,355.42
11/04/07,15:34:13,021.4,1.950,355.48
11/04/07,15:34:14,020.7,1.813,355.55
11/04/07,15:34:15,020.0,1.825,355.59
11/04/07,15:34:16,019.0,1.788,355.60
11/04/07,15:34:17,017.8,1.638,355.60
11/04/07,15:34:18,016.6,1.588,355.60
11/04/07,15:34:19,015.6,1.638,355.61
11/04/07,15:34:20,015.4,1.700,355.60
11/04/07,15:34:21,015.4,1.700,355.60
11/04/07,15:34:22,015.2,1.688,355.56
11/04/07,15:34:23,014.8,1.700,355.52
11/04/07,15:34:24,014.2,1.688,355.49
11/04/07,15:34:25,013.9,1.388,355.49
11/04/07,15:34:26,014.0,1.400,355.46
11/04/07,15:34:27,013.8,1.375,355.42
11/04/07,15:34:28,014.1,1.425,355.38
11/04/07,15:34:29,014.6,1.475,355.38
11/04/07,15:34:30,014.4,1.563,355.32
11/04/07,15:34:31,012.6,1.563,355.28
11/04/07,15:34:32,012.4,1.850,355.28
11/04/07,15:34:33,013.5,2.188,355.28
11/04/07,15:34:34,013.5,2.188,355.27
11/04/07,15:34:35,011.7,2.375,355.25
11/04/07,15:34:36,008.9,2.938,355.28
11/04/07,15:34:37,006.5,2.800,355.28
11/04/07,15:34:38,004.7,3.213,355.33
11/04/07,15:34:39,002.8,3.276,355.36
11/04/07,15:34:40,000.2,3.188,355.37
11/04/07,15:34:41,356.2,3.126,355.37
11/04/07,15:34:42,352.8,3.226,355.39
11/04/07,15:34:43,350.8,3.263,355.42
11/04/07,15:34:44,349.9,3.288,355.44
11/04/07,15:34:45,348.7,3.226,355.44
11/04/07,15:34:46,347.0,3.038,355.45
11/04/07,15:34:47,345.6,3.001,355.48
11/04/07,15:34:48,344.5,3.101,355.53
11/04/07,15:34:49,343.8,3.151,355.58
11/04/07,15:34:50,343.0,3.226,355.58
11/04/07,15:34:51,342.1,3.301,355.60
11/04/07,15:34:52,340.9,3.401,355.59
11/04/07,15:34:53,339.2,3.551,355.56
11/04/07,15:34:54,337.8,3.538,355.56
11/04/07,15:34:55,336.9,3.588,355.52
11/04/07,15:34:56,335.9,3.688,355.46
11/04/07,15:34:57,334.4,3.676,355.40
11/04/07,15:34:58,333.1,3.638,355.40
11/04/07,15:34:59,332.7,3.601,355.34
11/04/07,15:35:00,332.4,3.601,355.27
11/04/07,15:35:01,331.6,3.601,355.19
11/04/07,15:35:02,331.1,3.576,355.19
11/04/07,15:35:03,330.5,3.638,355.13
11/04/07,15:35:04,329.6,3.788,355.08
11/04/07,15:35:05,329.3,3.951,355.05
11/04/07,15:35:06,329.7,4.076,355.05
11/04/07,15:35:07,330.2,4.301,355.01
11/04/07,15:35:08,330.3,4.539,354.97
11/04/07,15:35:09,329.5,4.013,354.93
11/04/07,15:35:10,329.0,4.614,354.93
11/04/07,15:35:11,328.9,4.726,354.92
11/04/07,15:35:12,330.3,4.539,354.91
11/04/07,15:35:13,331.4,5.214,354.87
11/04/07,15:35:14,331.7,4.639,354.87
11/04/07,15:35:15,331.8,5.176,354.82
11/04/07,15:35:16,332.5,5.276,354.78
11/04/07,15:35:17,334.2,5.326,354.74
11/04/07,15:35:18,336.6,5.364,354.74
11/04/07,15:35:19,339.0,5.426,354.68
11/04/07,15:35:20,340.5,4.176,354.61
11/04/07,15:35:21,341.9,5.564,354.58
11/04/07,15:35:22,343.6,5.564,354.58
11/04/07,15:35:23,346.8,4.989,354.58
11/04/07,15:35:24,350.2,5.526,354.57
11/04/07,15:35:25,351.6,5.539,354.54
11/04/07,15:35:26,352.1,5.614,354.53
11/04/07,15:35:27,352.8,3.901,354.53
11/04/07,15:35:28,354.8,4.013,354.51
11/04/07,15:35:29,356.8,4.351,354.45
11/04/07,15:35:30,357.5,5.714,354.34
11/04/07,15:35:31,357.5,4.001,354.34
11/04/07,15:35:32,357.0,5.739,354.25
11/04/07,15:35:33,357.8,4.451,354.19
11/04/07,15:35:34,359.1,4.614,354.12
11/04/07,15:35:35,359.7,5.751,354.12
11/04/07,15:35:36,359.0,4.364,354.05
11/04/07,15:35:37,358.3,4.464,354.03
11/04/07,15:35:38,358.5,4.376,354.03
11/04/07,15:35:39,359.6,4.464,354.03
11/04/07,15:35:40,001.7,4.489,354.03
11/04/07,15:35:41,003.2,4.088,354.04
11/04/07,15:35:42,005.3,3.751,354.05
11/04/07,15:35:43,008.1,3.688,354.05
11/04/07,15:35:44,011.3,3.638,354.07
11/04/07,15:35:45,015.1,3.613,354.09
11/04/07,15:35:46,019.3,3.626,354.10
11/04/07,15:35:47,023.4,3.551,354.10
11/04/07,15:35:48,027.5,3.551,354.13
11/04/07,15:35:49,031.3,3.551,354.16
11/04/07,15:35:50,034.4,3.463,354.21
11/04/07,15:35:51,036.6,3.388,354.21
11/04/07,15:35:52,038.4,3.288,354.26
11/04/07,15:35:53,040.3,3.126,354.32
11/04/07,15:35:54,041.4,3.026,354.36
11/04/07,15:35:55,042.2,2.800,354.40
11/04/07,15:35:56,042.3,2.813,354.40
11/04/07,15:35:57,041.8,2.613,354.44
11/04/07,15:35:58,041.0,2.550,354.48
11/04/07,15:35:59,040.0,2.525,354.54
11/04/07,15:36:00,038.0,2.450,354.54
11/04/07,15:36:01,036.2,2.363,354.59
11/04/07,15:36:02,035.1,2.325,354.67
11/04/07,15:36:03,033.5,2.250,354.75
11/04/07,15:36:04,032.2,2.175,354.75
11/04/07,15:36:05,030.8,2.138,354.83
11/04/07,15:36:06,029.6,2.088,354.92
11/04/07,15:36:07,027.9,2.038,355.00
11/04/07,15:36:08,026.5,1.975,355.00
11/04/07,15:36:09,024.9,1.875,355.10
11/04/07,15:36:10,023.0,1.775,355.21
11/04/07,15:36:11,020.6,1.675,355.31
11/04/07,15:36:12,017.8,1.563,355.31
11/04/07,15:36:13,015.1,1.450,355.42
11/04/07,15:36:14,012.5,1.388,355.54
11/04/07,15:36:15,010.2,1.312,355.64
11/04/07,15:36:16,008.5,1.250,355.64
11/04/07,15:36:17,007.0,1.250,355.73
11/04/07,15:36:18,006.6,1.250,355.82
11/04/07,15:36:19,006.2,1.250,355.91
11/04/07,15:36:20,005.6,1.250,355.91
11/04/07,15:36:21,005.1,1.250,356.02
11/04/07,15:36:22,004.6,1.250,356.13
11/04/07,15:36:23,004.2,1.250,356.21
11/04/07,15:36:24,001.8,1.250,356.21
11/04/07,15:36:25,003.0,1.250,356.24
11/04/07,15:36:26,002.7,1.250,356.25
11/04/07,15:36:27,001.9,1.250,356.24
11/04/07,15:36:28,001.4,1.250,356.23
11/04/07,15:36:29,001.0,1.250,356.23
11/04/07,15:36:30,000.5,1.250,356.23
11/04/07,15:36:31,359.9,1.250,356.23
11/04/07,15:36:32,359.0,1.250,356.23
11/04/07,15:36:33,358.6,1.250,356.23
11/04/07,15:36:34,358.2,1.250,356.23
11/04/07,15:36:35,357.9,1.250,356.25
11/04/07,15:36:36,358.0,1.250,356.26
11/04/07,15:36:37,358.0,1.250,356.26
11/04/07,15:36:38,358.2,1.250,356.25
11/04/07,15:36:39,358.2,1.250,356.24
11/04/07,15:36:40,358.0,1.250,356.22
11/04/07,15:36:41,357.8,1.250,356.22
11/04/07,15:36:42,357.9,1.250,356.21
11/04/07,15:36:43,357.9,1.250,356.22
11/04/07,15:36:44,358.1,1.250,356.24
11/04/07,15:36:45,357.7,1.250,356.24
11/04/07,15:36:46,357.4,1.250,356.26
11/04/07,15:36:47,357.7,1.250,356.28
11/04/07,15:36:48,358.1,1.250,356.30
11/04/07,15:36:49,358.4,1.250,356.30
11/04/07,15:36:50,358.9,1.250,356.30
11/04/07,15:36:51,359.2,1.250,356.30
11/04/07,15:36:52,359.6,1.250,356.30
11/04/07,15:36:53,359.7,1.250,356.30
11/04/07,15:36:54,000.1,1.250,356.31
11/04/07,15:36:55,000.4,1.250,356.31
11/04/07,15:36:56,000.5,1.250,356.31
11/04/07,15:36:57,000.7,1.250,356.31
11/04/07,15:36:58,000.5,1.250,356.32
11/04/07,15:36:59,000.5,1.250,356.32
11/04/07,15:37:00,000.6,1.250,356.32
11/04/07,15:37:01,000.5,1.250,356.32
11/04/07,15:37:02,000.6,1.250,356.32
11/04/07,15:37:03,000.5,1.250,356.32
11/04/07,15:37:04,000.6,1.250,356.31
11/04/07,15:37:05,000.5,1.250,356.30
11/04/07,15:37:06,000.5,1.250,356.30
11/04/07,15:37:07,000.5,1.250,356.29
11/04/07,15:37:08,000.4,1.250,356.29
11/04/07,15:37:09,000.5,1.250,356.30
11/04/07,15:37:10,000.5,1.250,356.30
11/04/07,15:37:11,000.5,1.250,356.31
11/04/07,15:37:12,000.6,1.250,356.32
11/04/07,15:37:13,000.7,1.250,356.33
11/04/07,15:37:14,000.6,1.250,356.33
11/04/07,15:37:15,000.6,1.250,356.33
11/04/07,15:37:16,000.4,1.250,356.33
11/04/07,15:37:17,000.5,1.250,356.33
11/04/07,15:37:18,000.5,1.250,356.33
11/04/07,15:37:19,000.6,1.250,356.32
11/04/07,15:37:20,000.6,1.250,356.32
11/04/07,15:37:21,000.5,1.250,356.31
11/04/07,15:37:22,000.5,1.250,356.31
11/04/07,15:37:23,000.6,1.250,356.30
11/04/07,15:37:24,000.6,1.250,356.30
11/04/07,15:37:25,000.6,1.250,356.30
11/04/07,15:37:26,000.6,1.250,356.30
11/04/07,15:37:27,000.5,1.250,356.30
11/04/07,15:37:28,000.6,1.250,356.30
11/04/07,15:37:29,000.6,1.250,356.31
11/04/07,15:37:30,000.6,1.250,356.31
11/04/07,15:37:31,000.4,1.250,356.32
11/04/07,15:37:32,000.4,1.250,356.33
11/04/07,15:37:33,000.6,1.250,356.32
11/04/07,15:37:34,000.6,1.250,356.32
11/04/07,15:37:35,000.4,1.250,356.32
11/04/07,15:37:36,000.6,1.250,356.32
11/04/07,15:37:37,000.4,1.250,356.32
11/04/07,15:37:38,000.6,1.250,356.31
11/04/07,15:37:39,000.5,1.250,356.31
11/04/07,15:37:40,000.5,1.250,356.31
11/04/07,15:37:41,000.5,1.250,356.31
11/04/07,15:37:42,000.4,1.250,356.31
11/04/07,15:37:43,000.7,1.250,356.31
11/04/07,15:37:44,000.5,1.250,356.31
11/04/07,15:37:45,000.6,1.250,356.31
11/04/07,15:37:46,000.5,1.250,356.31
11/04/07,15:37:47,000.5,1.250,356.31
11/04/07,15:37:48,000.5,1.250,356.31
11/04/07,15:37:49,000.4,1.250,356.31
11/04/07,15:37:50,000.5,1.250,356.32
11/04/07,15:37:51,000.5,1.250,356.32
11/04/07,15:37:52,000.4,1.250,356.33
11/04/07,15:37:53,000.5,1.250,356.33
11/04/07,15:37:54,000.4,1.250,356.33
11/04/07,15:37:55,000.5,1.250,356.33
11/04/07,15:37:56,000.4,1.250,356.32
11/04/07,15:37:57,000.2,1.250,356.32
11/04/07,15:37:58,000.4,1.250,356.32
11/04/07,15:37:59,000.4,1.250,356.32
11/04/07,15:38:00,000.4,1.250,356.31
11/04/07,15:38:01,000.2,1.250,356.31
11/04/07,15:38:02,000.3,1.250,356.31
11/04/07,15:38:03,000.3,1.250,356.31
11/04/07,15:38:04,000.4,1.250,356.31
11/04/07,15:38:05,000.4,1.250,356.31
11/04/07,15:38:06,000.4,1.250,356.32
11/04/07,15:38:07,000.4,1.250,356.32
11/04/07,15:38:08,000.3,1.250,356.32
11/04/07,15:38:09,000.4,1.250,356.32
11/04/07,15:38:10,000.3,1.250,356.32
11/04/07,15:38:11,000.1,1.250,356.32
11/04/07,15:38:12,000.3,1.250,356.32
11/04/07,15:38:13,000.2,1.250,356.31
11/04/07,15:38:14,000.2,1.250,356.30
11/04/07,15:38:15,000.1,1.250,356.28
11/04/07,15:38:16,000.0,1.250,356.28
11/04/07,15:38:17,359.8,1.250,356.28
11/04/07,15:38:18,359.7,1.250,356.29
11/04/07,15:38:19,359.5,1.250,356.31
11/04/07,15:38:20,359.4,1.250,356.31
11/04/07,15:38:21,359.1,1.250,356.32
11/04/07,15:38:22,359.0,1.250,356.34
11/04/07,15:38:23,358.9,1.250,356.34
11/04/07,15:38:24,358.7,1.250,356.34
11/04/07,15:38:25,358.4,1.250,356.34
11/04/07,15:38:26,358.4,1.250,356.32
11/04/07,15:38:27,357.8,1.250,356.31
11/04/07,15:38:28,357.8,1.250,356.31
11/04/07,15:38:29,357.1,1.250,356.30
11/04/07,15:38:30,356.9,1.250,356.31
11/04/07,15:38:31,356.8,1.250,356.32
11/04/07,15:38:32,356.7,1.250,356.32
11/04/07,15:38:33,356.9,1.250,356.32
11/04/07,15:38:34,356.8,1.250,356.32
11/04/07,15:38:35,357.1,1.250,356.32
11/04/07,15:38:36,357.3,1.250,356.32
11/04/07,15:38:37,357.7,1.250,356.32
11/04/07,15:38:38,357.9,1.250,356.33
11/04/07,15:38:39,358.2,1.250,356.33
11/04/07,15:38:40,358.3,1.250,356.32
11/04/07,15:38:41,358.7,1.250,356.32
11/04/07,15:38:42,358.9,1.250,356.32
11/04/07,15:38:43,359.0,1.250,356.31
11/04/07,15:38:44,359.1,1.250,356.31
11/04/07,15:38:45,359.3,1.250,356.31
11/04/07,15:38:46,359.4,1.250,356.29
11/04/07,15:38:47,359.8,1.250,356.28
11/04/07,15:38:48,000.2,1.250,356.29
11/04/07,15:38:49,000.5,1.250,356.29
11/04/07,15:38:50,000.5,1.250,356.30
11/04/07,15:38:51,001.0,1.250,356.31
11/04/07,15:38:52,001.0,1.250,356.32
11/04/07,15:38:53,001.1,1.250,356.32
11/04/07,15:38:54,001.3,1.250,356.32
11/04/07,15:38:55,001.4,1.250,356.33
11/04/07,15:38:56,001.3,1.250,356.33
11/04/07,15:38:57,001.3,1.250,356.33
11/04/07,15:38:58,001.0,1.250,356.33
11/04/07,15:38:59,000.8,1.250,356.33
11/04/07,15:39:00,000.7,1.250,356.33
11/04/07,15:39:01,000.6,1.250,356.33
11/04/07,15:39:02,000.5,1.250,356.33
11/04/07,15:39:03,000.4,1.250,356.33
11/04/07,15:39:04,000.3,1.250,356.33
11/04/07,15:39:05,000.4,1.250,356.33
11/04/07,15:39:06,000.5,1.250,356.32
11/04/07,15:39:07,000.5,1.250,356.31
11/04/07,15:39:08,000.6,1.250,356.31
11/04/07,15:39:09,000.6,1.250,356.31
11/04/07,15:39:10,000.7,1.250,356.31
11/04/07,15:39:11,000.7,1.250,356.32
11/04/07,15:39:12,000.9,1.250,356.32
11/04/07,15:39:13,000.8,1.250,356.32
11/04/07,15:39:14,000.8,1.250,356.32
11/04/07,15:39:15,000.8,1.250,356.32
11/04/07,15:39:16,000.9,1.250,356.33
11/04/07,15:39:17,000.6,1.250,356.33
11/04/07,15:39:18,000.8,1.250,356.33
11/04/07,15:39:19,000.6,1.250,356.33
11/04/07,15:39:20,000.6,1.250,356.33
11/04/07,15:39:21,000.4,1.250,356.33
11/04/07,15:39:22,000.4,1.250,356.33
11/04/07,15:39:23,000.6,1.250,356.33
11/04/07,15:39:24,000.6,1.250,356.33
11/04/07,15:39:25,000.6,1.250,356.32
11/04/07,15:39:26,000.6,1.262,356.32
11/04/07,15:39:27,000.7,1.250,356.32
11/04/07,15:39:28,000.6,1.250,356.32
11/04/07,15:39:29,000.8,1.250,356.32
11/04/07,15:39:30,000.9,1.250,356.32
11/04/07,15:39:31,001.0,1.250,356.32
11/04/07,15:39:32,000.8,1.250,356.32
11/04/07,15:39:33,000.7,1.250,356.33
11/04/07,15:39:34,000.8,1.250,356.33
11/04/07,15:39:35,000.8,1.250,356.33
11/04/07,15:39:36,000.8,1.250,356.33
11/04/07,15:39:37,000.8,1.262,356.33
11/04/07,15:39:38,000.7,1.262,356.33
11/04/07,15:39:39,000.7,1.250,356.33
11/04/07,15:39:40,000.8,1.250,356.33
11/04/07,15:39:41,000.8,1.250,356.33
11/04/07,15:39:42,000.7,1.250,356.33
11/04/07,15:39:43,000.8,1.250,356.32
11/04/07,15:39:44,000.9,1.250,356.32
11/04/07,15:39:45,000.8,1.250,356.31
11/04/07,15:39:46,000.9,1.250,356.31
11/04/07,15:39:47,000.9,1.250,356.31
11/04/07,15:39:48,000.8,1.250,356.31
11/04/07,15:39:49,000.9,1.250,356.31
11/04/07,15:39:50,000.8,1.250,356.31
11/04/07,15:39:51,000.8,1.250,356.31
11/04/07,15:39:52,000.8,1.250,356.32
11/04/07,15:39:53,000.8,1.250,356.33
11/04/07,15:39:54,001.0,1.250,356.33
11/04/07,15:39:55,000.9,1.250,356.33
11/04/07,15:39:56,000.9,1.250,356.33
11/04/07,15:39:57,000.8,1.250,356.33
11/04/07,15:39:58,001.0,1.250,356.34
11/04/07,15:39:59,001.1,1.250,356.34
11/04/07,15:40:00,001.1,1.250,356.34
11/04/07,15:40:01,001.1,1.250,356.34
11/04/07,15:40:02,001.0,1.250,356.34
11/04/07,15:40:03,001.1,1.250,356.34
11/04/07,15:40:04,001.2,1.250,356.34
11/04/07,15:40:05,001.1,1.250,356.33
11/04/07,15:40:06,001.1,1.250,356.33
11/04/07,15:40:07,001.1,1.250,356.33
11/04/07,15:40:08,001.1,1.250,356.33
11/04/07,15:40:09,001.2,1.250,356.32
11/04/07,15:40:10,001.2,1.250,356.31
11/04/07,15:40:11,001.3,1.250,356.31
11/04/07,15:40:12,001.3,1.250,356.31
11/04/07,15:40:13,001.3,1.250,356.32
11/04/07,15:40:14,001.3,1.250,356.32
11/04/07,15:40:15,001.3,1.250,356.32
11/04/07,15:40:16,001.3,1.250,356.32
11/04/07,15:40:17,001.2,1.250,356.33
11/04/07,15:40:18,001.2,1.250,356.33
11/04/07,15:40:19,001.2,1.250,356.33
11/04/07,15:40:20,001.0,1.250,356.33
11/04/07,15:40:21,001.1,1.250,356.33
11/04/07,15:40:22,001.2,1.250,356.33
11/04/07,15:40:23,000.9,1.250,356.33
11/04/07,15:40:24,001.0,1.250,356.33
11/04/07,15:40:25,000.9,1.250,356.32
11/04/07,15:40:26,001.0,1.250,356.31
11/04/07,15:40:27,001.0,1.250,356.31
11/04/07,15:40:28,000.9,1.250,356.31
11/04/07,15:40:29,000.9,1.250,356.30
11/04/07,15:40:30,001.0,1.250,356.30
11/04/07,15:40:31,001.0,1.250,356.31
11/04/07,15:40:32,000.8,1.250,356.31
11/04/07,15:40:33,000.8,1.250,356.31
11/04/07,15:40:34,000.7,1.250,356.32
11/04/07,15:40:35,000.9,1.250,356.32
11/04/07,15:40:36,000.9,1.250,356.32
11/04/07,15:40:37,000.9,1.250,356.33
11/04/07,15:40:38,000.9,1.250,356.33
11/04/07,15:40:39,000.8,1.250,356.33
11/04/07,15:40:40,000.9,1.250,356.33
11/04/07,15:40:41,001.0,1.250,356.33
11/04/07,15:40:42,000.7,1.250,356.33
11/04/07,15:40:43,000.7,1.250,356.33
11/04/07,15:40:44,000.8,1.250,356.33
11/04/07,15:40:45,000.8,1.250,356.33
11/04/07,15:40:46,000.8,1.250,356.32
11/04/07,15:40:47,000.7,1.250,356.32
11/04/07,15:40:48,000.5,1.250,356.32
11/04/07,15:40:49,000.7,1.250,356.32
11/04/07,15:40:50,000.9,1.250,356.31
11/04/07,15:40:51,001.0,1.250,356.31
11/04/07,15:40:52,001.0,1.250,356.30
11/04/07,15:40:53,001.0,1.250,356.30
11/04/07,15:40:54,001.2,1.250,356.30
11/04/07,15:40:55,001.1,1.250,356.31
11/04/07,15:40:56,001.0,1.250,356.31
11/04/07,15:40:57,000.9,1.250,356.31
11/04/07,15:40:58,000.8,1.275,356.31
11/04/07,15:40:59,000.9,1.250,356.32
11/04/07,15:41:00,000.6,1.250,356.32
11/04/07,15:41:01,000.6,1.250,356.32
11/04/07,15:41:02,000.5,1.250,356.32
11/04/07,15:41:03,000.4,1.250,356.32
11/04/07,15:41:04,000.6,1.250,356.31
11/04/07,15:41:05,000.4,1.250,356.31
11/04/07,15:41:06,000.4,1.250,356.31
11/04/07,15:41:07,000.6,1.250,356.30
11/04/07,15:41:08,000.7,1.250,356.30
11/04/07,15:41:09,000.6,1.250,356.30
11/04/07,15:41:10,000.6,1.250,356.29
11/04/07,15:41:11,000.8,1.250,356.29
11/04/07,15:41:12,000.8,1.250,356.29
11/04/07,15:41:13,000.7,1.250,356.29
11/04/07,15:41:14,000.7,1.250,356.29
11/04/07,15:41:15,000.7,1.250,356.29
11/04/07,15:41:16,000.6,1.275,356.30
11/04/07,15:41:17,000.7,1.275,356.30
11/04/07,15:41:18,000.7,1.262,356.30
11/04/07,15:41:19,000.7,1.250,356.31
11/04/07,15:41:20,000.8,1.250,356.31
11/04/07,15:41:21,000.7,1.250,356.31
11/04/07,15:41:22,000.9,1.250,356.30
11/04/07,15:41:23,000.7,1.250,356.30
11/04/07,15:41:24,000.8,1.250,356.30
11/04/07,15:41:25,000.7,1.250,356.30
11/04/07,15:41:26,000.9,1.250,356.30
11/04/07,15:41:27,000.7,1.250,356.29
11/04/07,15:41:28,000.7,1.250,356.29
11/04/07,15:41:29,000.7,1.250,356.29
11/04/07,15:41:30,000.7,1.250,356.29
11/04/07,15:41:31,000.8,1.250,356.28
11/04/07,15:41:32,000.9,1.250,356.28
11/04/07,15:41:33,000.9,1.250,356.28
11/04/07,15:41:34,000.8,1.250,356.28
11/04/07,15:41:35,000.8,1.250,356.28
11/04/07,15:41:36,000.8,1.250,356.29
11/04/07,15:41:37,000.7,1.250,356.29
11/04/07,15:41:38,000.7,1.250,356.29
11/04/07,15:41:39,000.6,1.250,356.30
11/04/07,15:41:40,000.7,1.250,356.30
11/04/07,15:41:41,000.7,1.250,356.30
11/04/07,15:41:42,000.7,1.250,356.30
11/04/07,15:41:43,000.6,1.250,356.31
11/04/07,15:41:44,000.7,1.250,356.31
11/04/07,15:41:45,000.5,1.250,356.30
11/04/07,15:41:46,000.6,1.250,356.30
11/04/07,15:41:47,000.5,1.250,356.30
11/04/07,15:41:48,000.7,1.250,356.30
11/04/07,15:41:49,000.7,1.250,356.30
11/04/07,15:41:50,000.6,1.250,356.30
11/04/07,15:41:51,000.7,1.250,356.30
11/04/07,15:41:52,000.6,1.275,356.30
11/04/07,15:41:53,000.7,1.250,356.31
11/04/07,15:41:54,000.7,1.250,356.31
11/04/07,15:41:55,000.7,1.250,356.31
11/04/07,15:41:56,000.9,1.250,356.31
11/04/07,15:41:57,000.9,1.250,356.31
11/04/07,15:41:58,000.9,1.250,356.31
11/04/07,15:41:59,000.8,1.250,356.31
11/04/07,15:42:00,001.1,1.250,356.32
11/04/07,15:42:01,000.7,1.250,356.32
11/04/07,15:42:02,000.7,1.250,356.32
11/04/07,15:42:03,000.6,1.250,356.32
11/04/07,15:42:04,000.7,1.250,356.32
11/04/07,15:42:05,000.5,1.250,356.32
11/04/07,15:42:06,000.6,1.250,356.32
11/04/07,15:42:07,000.5,1.250,356.32
11/04/07,15:42:08,000.6,1.250,356.32
11/04/07,15:42:09,000.4,1.250,356.32
11/04/07,15:42:10,000.5,1.250,356.32
11/04/07,15:42:11,000.7,1.250,356.32
11/04/07,15:42:12,000.6,1.250,356.32
11/04/07,15:42:13,000.5,1.250,356.32
11/04/07,15:42:14,000.5,1.250,356.32
11/04/07,15:42:15,000.6,1.250,356.32
11/04/07,15:42:16,000.7,1.250,356.31
11/04/07,15:42:17,000.6,1.250,356.31
11/04/07,15:42:18,000.7,1.250,356.31
11/04/07,15:42:19,000.4,1.250,356.31
11/04/07,15:42:20,000.7,1.250,356.31
11/04/07,15:42:21,000.7,1.250,356.31
11/04/07,15:42:22,000.7,1.250,356.32
11/04/07,15:42:23,000.7,1.250,356.32
11/04/07,15:42:24,000.5,1.250,356.32
11/04/07,15:42:25,000.6,1.250,356.33
11/04/07,15:42:26,000.5,1.250,356.33
11/04/07,15:42:27,000.6,1.250,356.33
11/04/07,15:42:28,000.5,1.250,356.33
11/04/07,15:42:29,000.4,1.250,356.32
11/04/07,15:42:30,000.5,1.250,356.31
11/04/07,15:42:31,000.6,1.250,356.31
11/04/07,15:42:32,000.4,1.250,356.31
11/04/07,15:42:33,000.2,1.250,356.30
11/04/07,15:42:34,000.1,1.250,356.30
11/04/07,15:42:35,000.2,1.250,356.30
11/04/07,15:42:36,000.1,1.250,356.30
11/04/07,15:42:37,000.1,1.250,356.29
11/04/07,15:42:38,000.2,1.250,356.30
11/04/07,15:42:39,000.2,1.250,356.30
11/04/07,15:42:40,000.2,1.250,356.30
11/04/07,15:42:41,000.2,1.250,356.30
11/04/07,15:42:42,000.3,1.250,356.30
11/04/07,15:42:43,000.2,1.250,356.30
11/04/07,15:42:44,000.2,1.250,356.30
11/04/07,15:42:45,000.3,1.250,356.30
11/04/07,15:42:46,000.1,1.250,356.29
11/04/07,15:42:47,000.2,1.250,356.29
11/04/07,15:42:48,000.2,1.250,356.29
11/04/07,15:42:49,000.1,1.250,356.29
11/04/07,15:42:50,359.9,1.250,356.29
11/04/07,15:42:51,359.9,1.250,356.29
11/04/07,15:42:52,359.8,1.250,356.29
11/04/07,15:42:53,359.8,1.250,356.29
11/04/07,15:42:54,359.8,1.250,356.30
11/04/07,15:42:55,359.7,1.250,356.30
11/04/07,15:42:56,359.7,1.250,356.30
11/04/07,15:42:57,359.8,1.250,356.30
11/04/07,15:42:58,359.8,1.250,356.30
11/04/07,15:42:59,359.7,1.250,356.29
11/04/07,15:43:00,359.7,1.250,356.29
11/04/07,15:43:01,359.8,1.250,356.29
11/04/07,15:43:02,359.7,1.250,356.28
11/04/07,15:43:03,359.8,1.250,356.28
11/04/07,15:43:04,359.7,1.250,356.28
11/04/07,15:43:05,359.5,1.250,356.28
11/04/07,15:43:06,359.6,1.250,356.28
11/04/07,15:43:07,359.6,1.250,356.28
11/04/07,15:43:08,359.6,1.250,356.29
11/04/07,15:43:09,359.4,1.250,356.29
11/04/07,15:43:10,359.6,1.250,356.29
11/04/07,15:43:11,359.5,1.250,356.29
11/04/07,15:43:12,359.6,1.250,356.29
11/04/07,15:43:13,359.6,1.250,356.29
11/04/07,15:43:14,359.7,1.250,356.29
11/04/07,15:43:15,359.7,1.250,356.29
11/04/07,15:43:16,359.9,1.250,356.29
11/04/07,15:43:17,359.8,1.250,356.29
11/04/07,15:43:18,359.7,1.250,356.29
11/04/07,15:43:19,359.8,1.250,356.29
11/04/07,15:43:20,359.9,1.250,356.29
11/04/07,15:43:21,359.7,1.250,356.29
11/04/07,15:43:22,359.6,1.250,356.29
11/04/07,15:43:23,359.7,1.250,356.29
11/04/07,15:43:24,359.6,1.250,356.29
11/04/07,15:43:25,359.7,1.250,356.29
11/04/07,15:43:26,359.7,1.250,356.29
11/04/07,15:43:27,359.9,1.250,356.29
11/04/07,15:43:28,359.9,1.250,356.28
11/04/07,15:43:29,359.9,1.250,356.28
11/04/07,15:43:30,359.9,1.250,356.28
11/04/07,15:43:31,359.9,1.250,356.28
11/04/07,15:43:32,359.8,1.250,356.29
11/04/07,15:43:33,359.7,1.250,356.29
11/04/07,15:43:34,359.8,1.250,356.29
11/04/07,15:43:35,359.6,1.250,356.29
11/04/07,15:43:36,359.6,1.250,356.30
11/04/07,15:43:37,359.6,1.250,356.30
11/04/07,15:43:38,359.6,1.250,356.30
11/04/07,15:43:39,359.6,1.250,356.30
11/04/07,15:43:40,359.6,1.250,356.29
11/04/07,15:43:41,359.6,1.250,356.29
11/04/07,15:43:42,359.5,1.250,356.29
11/04/07,15:43:43,359.7,1.250,356.29
11/04/07,15:43:44,359.8,1.250,356.28
11/04/07,15:43:45,359.8,1.250,356.28
11/04/07,15:43:46,359.7,1.250,356.28
11/04/07,15:43:47,359.8,1.250,356.27
11/04/07,15:43:48,359.6,1.250,356.27
11/04/07,15:43:49,359.6,1.250,356.27
11/04/07,15:43:50,359.5,1.250,356.27
11/04/07,15:43:51,359.5,1.250,356.28
11/04/07,15:43:52,359.3,1.250,356.28
11/04/07,15:43:53,359.4,1.250,356.28
11/04/07,15:43:54,359.4,1.250,356.28
11/04/07,15:43:55,359.3,1.250,356.28
11/04/07,15:43:56,359.4,1.250,356.28
11/04/07,15:43:57,359.4,1.250,356.29
11/04/07,15:43:58,359.4,1.250,356.29
11/04/07,15:43:59,359.3,1.250,356.29
11/04/07,15:44:00,359.2,1.250,356.29
11/04/07,15:44:01,359.4,1.250,356.29
11/04/07,15:44:02,359.3,1.250,356.29
11/04/07,15:44:03,359.4,1.250,356.29
11/04/07,15:44:04,359.6,1.250,356.29
11/04/07,15:44:05,359.8,1.250,356.29
11/04/07,15:44:06,359.5,1.250,356.29
11/04/07,15:44:07,359.5,1.250,356.29
11/04/07,15:44:08,359.8,1.250,356.29
11/04/07,15:44:09,359.7,1.250,356.28
11/04/07,15:44:10,359.7,1.250,356.28
11/04/07,15:44:11,359.6,1.250,356.28
11/04/07,15:44:12,359.6,1.250,356.28
11/04/07,15:44:13,359.7,1.250,356.28
11/04/07,15:44:14,359.7,1.250,356.28
11/04/07,15:44:15,359.6,1.250,356.28
11/04/07,15:44:16,359.5,1.250,356.28
11/04/07,15:44:17,359.6,1.250,356.29
11/04/07,15:44:18,359.7,1.250,356.29
11/04/07,15:44:19,359.6,1.250,356.29
11/04/07,15:44:20,359.4,1.250,356.28
11/04/07,15:44:21,359.5,1.250,356.29
11/04/07,15:44:22,359.6,1.250,356.28
11/04/07,15:44:23,359.4,1.250,356.28
11/04/07,15:44:24,359.6,1.250,356.28
11/04/07,15:44:25,359.6,1.250,356.29
11/04/07,15:44:26,359.7,1.250,356.29
11/04/07,15:44:27,359.7,1.250,356.29
11/04/07,15:44:28,359.7,1.250,356.29
11/04/07,15:44:29,359.7,1.250,356.29
11/04/07,15:44:30,359.7,1.250,356.29
11/04/07,15:44:31,359.7,1.250,356.29
11/04/07,15:44:32,359.8,1.250,356.30
11/04/07,15:44:33,359.6,1.250,356.29
11/04/07,15:44:34,359.6,1.250,356.29
11/04/07,15:44:35,359.5,1.250,356.29
11/04/07,15:44:36,359.5,1.250,356.29
11/04/07,15:44:37,359.7,1.250,356.28
11/04/07,15:44:38,359.6,1.250,356.28
11/04/07,15:44:39,359.5,1.250,356.28
11/04/07,15:44:40,359.7,1.250,356.28
11/04/07,15:44:41,359.5,1.250,356.28
11/04/07,15:44:42,359.6,1.250,356.28
11/04/07,15:44:43,359.7,1.250,356.28
11/04/07,15:44:44,359.6,1.250,356.28
11/04/07,15:44:45,359.8,1.250,356.28
11/04/07,15:44:46,359.7,1.250,356.29
11/04/07,15:44:47,359.7,1.250,356.29
11/04/07,15:44:48,359.8,1.250,356.29
11/04/07,15:44:49,359.9,1.250,356.30
11/04/07,15:44:50,000.1,1.250,356.31
11/04/07,15:44:51,000.2,1.250,356.31
11/04/07,15:44:52,000.2,1.250,356.31
11/04/07,15:44:53,000.2,1.250,356.32
11/04/07,15:44:54,000.5,1.250,356.32
11/04/07,15:44:55,000.5,1.250,356.33
11/04/07,15:44:56,000.4,1.250,356.33
11/04/07,15:44:57,000.5,1.250,356.33
11/04/07,15:44:58,000.5,1.250,356.33
11/04/07,15:44:59,000.4,1.250,356.33
11/04/07,15:45:00,000.3,1.250,356.33
11/04/07,15:45:01,000.2,1.250,356.32
11/04/07,15:45:02,000.4,1.250,356.32
11/04/07,15:45:03,000.5,1.250,356.28
11/04/07,15:45:04,000.3,1.250,356.28
11/04/07,15:45:05,000.0,1.250,356.20
11/04/07,15:45:06,000.2,1.250,356.11
11/04/07,15:45:07,000.6,1.250,355.99
11/04/07,15:45:08,358.5,1.250,355.99
11/04/07,15:45:09,356.3,1.250,355.89
11/04/07,15:45:10,354.5,1.338,355.81
11/04/07,15:45:11,353.0,1.513,355.71
11/04/07,15:45:12,350.6,1.550,355.71
11/04/07,15:45:13,347.0,1.663,355.62
11/04/07,15:45:14,343.8,1.700,355.54
11/04/07,15:45:15,341.1,1.775,355.44
11/04/07,15:45:16,338.1,1.850,355.31
11/04/07,15:45:17,334.9,1.988,355.31
11/04/07,15:45:18,331.4,2.150,355.18
11/04/07,15:45:19,328.4,2.288,355.08
11/04/07,15:45:20,325.9,2.425,354.99
11/04/07,15:45:21,323.3,2.488,354.99
11/04/07,15:45:22,320.7,2.563,354.91
11/04/07,15:45:23,318.0,2.588,354.85
11/04/07,15:45:24,315.7,2.600,354.84
11/04/07,15:45:25,314.9,2.588,354.84
11/04/07,15:45:26,315.0,2.638,354.84
11/04/07,15:45:27,315.5,2.700,354.84
11/04/07,15:45:28,316.9,2.763,354.83
11/04/07,15:45:29,318.4,3.026,354.83
11/04/07,15:45:30,320.2,3.176,354.83
11/04/07,15:45:31,321.7,3.276,354.84
11/04/07,15:45:32,323.0,3.213,354.87
11/04/07,15:45:33,324.7,3.238,354.87
11/04/07,15:45:34,327.2,3.213,354.92
11/04/07,15:45:35,330.2,3.213,354.98
11/04/07,15:45:36,333.0,3.188,355.03
11/04/07,15:45:37,335.8,3.201,355.03
11/04/07,15:45:38,338.5,3.213,355.08
11/04/07,15:45:39,340.8,3.238,355.12
11/04/07,15:45:40,342.9,3.301,355.15
11/04/07,15:45:41,344.7,3.363,355.15
11/04/07,15:45:42,346.9,3.463,355.21
11/04/07,15:45:43,348.8,3.688,355.29
11/04/07,15:45:44,350.5,3.651,355.38
11/04/07,15:45:45,352.3,3.763,355.38
11/04/07,15:45:46,354.0,3.851,355.50
11/04/07,15:45:47,355.7,4.401,355.62
11/04/07,15:45:48,357.1,4.651,355.74
11/04/07,15:45:49,358.3,4.589,355.85
11/04/07,15:45:50,359.8,4.476,355.85
11/04/07,15:45:51,002.1,4.326,355.94
11/04/07,15:45:52,004.2,4.289,356.02
11/04/07,15:45:53,006.3,4.163,356.10
11/04/07,15:45:54,009.1,3.763,356.10
11/04/07,15:45:55,011.4,4.138,356.18
11/04/07,15:45:56,013.6,4.101,356.28
11/04/07,15:45:57,015.3,3.951,356.39
11/04/07,15:45:58,016.7,3.888,356.39
11/04/07,15:45:59,018.0,3.863,356.51
11/04/07,15:46:00,019.2,3.738,356.63
11/04/07,15:46:01,019.7,3.651,356.73
11/04/07,15:46:02,020.4,3.576,356.73
11/04/07,15:46:03,021.3,3.538,356.82
11/04/07,15:46:04,022.6,3.501,356.90
11/04/07,15:46:05,023.7,3.438,356.98
11/04/07,15:46:06,024.6,3.351,356.98
11/04/07,15:46:07,025.4,3.276,357.07
11/04/07,15:46:08,026.6,3.151,357.19
11/04/07,15:46:09,027.8,3.051,357.31
11/04/07,15:46:10,028.7,3.088,357.31
11/04/07,15:46:11,029.1,3.038,357.43
11/04/07,15:46:12,029.1,3.038,357.53
11/04/07,15:46:13,028.7,3.138,357.61
11/04/07,15:46:14,029.1,3.038,357.61
11/04/07,15:46:15,029.2,3.013,357.68
11/04/07,15:46:16,029.1,3.026,357.76
11/04/07,15:46:17,028.6,3.088,357.85
11/04/07,15:46:18,028.4,3.101,357.85
11/04/07,15:46:19,028.4,3.101,357.93
11/04/07,15:46:20,028.4,2.901,358.01
11/04/07,15:46:21,028.4,2.876,358.08
11/04/07,15:46:22,028.3,2.888,358.13
11/04/07,15:46:23,028.4,2.838,358.13
11/04/07,15:46:24,029.2,2.838,358.17
11/04/07,15:46:25,029.9,2.913,358.23
11/04/07,15:46:26,030.7,3.001,358.28
11/04/07,15:46:27,031.8,3.138,358.28
11/04/07,15:46:28,032.8,3.076,358.34
11/04/07,15:46:29,033.9,3.026,358.40
11/04/07,15:46:30,035.1,2.913,358.47
11/04/07,15:46:31,036.1,2.800,358.47
11/04/07,15:46:32,037.5,2.763,358.55
11/04/07,15:46:33,039.3,2.725,358.63
11/04/07,15:46:34,041.3,2.675,358.71
11/04/07,15:46:35,043.3,2.738,358.71
11/04/07,15:46:36,044.8,2.851,358.78
11/04/07,15:46:37,046.0,3.038,358.84
11/04/07,15:46:38,046.9,3.013,358.91
11/04/07,15:46:39,048.1,2.963,358.91
11/04/07,15:46:40,049.2,2.888,358.98
11/04/07,15:46:41,050.6,2.788,359.05
11/04/07,15:46:42,052.3,2.750,359.12
11/04/07,15:46:43,054.2,2.775,359.12
11/04/07,15:46:44,056.3,2.800,359.19
11/04/07,15:46:45,058.4,2.876,359.27
11/04/07,15:46:46,060.7,2.775,359.36
11/04/07,15:46:47,063.0,2.763,359.36
11/04/07,15:46:48,065.0,2.675,359.42
11/04/07,15:46:49,066.9,2.638,359.49
11/04/07,15:46:50,068.2,2.613,359.56
11/04/07,15:46:51,069.4,2.613,359.56
11/04/07,15:46:52,070.3,2.588,359.65
11/04/07,15:46:53,071.0,2.550,359.74
11/04/07,15:46:54,071.8,2.550,359.84
11/04/07,15:46:55,072.3,2.563,359.93
11/04/07,15:46:56,072.8,2.488,359.93
11/04/07,15:46:57,073.4,2.488,360.03
11/04/07,15:46:58,073.8,2.513,360.12
11/04/07,15:46:59,074.2,2.463,360.22
11/04/07,15:47:00,074.6,2.438,360.22
11/04/07,15:47:01,074.8,2.413,360.31
11/04/07,15:47:02,075.3,2.338,360.40
11/04/07,15:47:03,076.0,2.313,360.51
11/04/07,15:47:04,076.7,2.300,360.51
11/04/07,15:47:05,077.6,2.238,360.60
11/04/07,15:47:06,078.5,2.288,360.71
11/04/07,15:47:07,079.2,2.275,360.80
11/04/07,15:47:08,079.9,2.213,360.80
11/04/07,15:47:09,080.6,2.175,360.89
11/04/07,15:47:10,081.5,2.175,360.99
11/04/07,15:47:11,082.2,2.075,361.09
11/04/07,15:47:12,083.1,2.013,361.09
11/04/07,15:47:13,083.7,1.975,361.19
11/04/07,15:47:14,084.3,1.913,361.29
11/04/07,15:47:15,084.6,1.838,361.40
11/04/07,15:47:16,084.9,1.663,361.40
11/04/07,15:47:17,084.8,1.575,361.51
11/04/07,15:47:18,084.8,1.575,361.61
11/04/07,15:47:19,084.8,1.475,361.72
11/04/07,15:47:20,084.9,1.400,361.72
11/04/07,15:47:21,084.9,1.375,361.82
11/04/07,15:47:22,085.1,1.250,361.93
11/04/07,15:47:23,085.1,1.250,362.08
11/04/07,15:47:24,085.8,1.250,362.08
11/04/07,15:47:25,089.7,1.250,362.24
11/04/07,15:47:26,092.4,1.250,362.29
11/04/07,15:47:27,093.8,1.250,362.27
11/04/07,15:47:28,094.2,1.250,362.21
11/04/07,15:47:29,094.1,1.250,362.21
11/04/07,15:47:30,093.0,1.250,362.15
11/04/07,15:47:31,092.2,1.250,362.15
11/04/07,15:47:32,091.9,1.250,362.20
11/04/07,15:47:33,092.3,1.250,362.20
11/04/07,15:47:34,093.2,1.250,362.24
11/04/07,15:47:35,093.8,1.250,362.25
11/04/07,15:47:36,094.2,1.250,362.24
11/04/07,15:47:37,094.2,1.250,362.24
11/04/07,15:47:38,094.1,1.250,362.21
11/04/07,15:47:39,094.0,1.262,362.19
11/04/07,15:47:40,094.4,1.250,362.18
11/04/07,15:47:41,094.9,1.250,362.18
11/04/07,15:47:42,095.8,1.250,362.20
11/04/07,15:47:43,097.0,1.250,362.23
11/04/07,15:47:44,098.2,1.250,362.24
11/04/07,15:47:45,099.5,1.250,362.24
11/04/07,15:47:46,100.7,1.250,362.25
11/04/07,15:47:47,101.8,1.250,362.23
11/04/07,15:47:48,102.8,1.250,362.21
11/04/07,15:47:49,103.8,1.250,362.21
11/04/07,15:47:50,104.7,1.250,362.19
11/04/07,15:47:51,105.4,1.250,362.18
11/04/07,15:47:52,106.3,1.250,362.17
11/04/07,15:47:53,107.1,1.250,362.17
11/04/07,15:47:54,108.0,1.250,362.18
11/04/07,15:47:55,108.9,1.250,362.20
11/04/07,15:47:56,110.0,1.250,362.21
11/04/07,15:47:57,110.5,1.250,362.21
11/04/07,15:47:58,110.4,1.250,362.18
11/04/07,15:47:59,110.2,1.250,362.12
11/04/07,15:48:00,110.1,1.250,362.05
11/04/07,15:48:01,109.9,1.250,362.00
11/04/07,15:48:02,109.3,1.250,362.00
11/04/07,15:48:03,109.1,1.250,361.96
11/04/07,15:48:04,109.4,1.275,361.90
11/04/07,15:48:05,109.9,1.312,361.84
11/04/07,15:48:06,110.2,1.425,361.84
11/04/07,15:48:07,110.5,1.438,361.77
11/04/07,15:48:08,110.2,1.525,361.68
11/04/07,15:48:09,110.1,1.588,361.57
11/04/07,15:48:10,109.9,1.675,361.57
11/04/07,15:48:11,109.7,1.738,361.47
11/04/07,15:48:12,109.6,1.813,361.38
11/04/07,15:48:13,109.6,1.863,361.29
11/04/07,15:48:14,109.5,1.950,361.29
11/04/07,15:48:15,109.8,2.038,361.19
11/04/07,15:48:16,109.9,2.075,361.09
11/04/07,15:48:17,110.2,2.163,360.97
11/04/07,15:48:18,110.1,2.300,360.97
11/04/07,15:48:19,109.9,2.375,360.84
11/04/07,15:48:20,109.7,2.438,360.71
11/04/07,15:48:21,109.6,2.500,360.58
11/04/07,15:48:22,109.7,2.550,360.58
11/04/07,15:48:23,109.6,2.700,360.45
11/04/07,15:48:24,109.7,2.713,360.32
11/04/07,15:48:25,109.8,2.851,360.19
11/04/07,15:48:26,109.8,2.888,360.19
11/04/07,15:48:27,110.1,2.976,360.04
11/04/07,15:48:28,110.1,3.088,359.89
11/04/07,15:48:29,110.0,3.238,359.74
11/04/07,15:48:30,109.8,3.338,359.74
11/04/07,15:48:31,109.6,3.438,359.59
11/04/07,15:48:32,109.5,3.551,359.43
11/04/07,15:48:33,109.3,3.663,359.28
11/04/07,15:48:34,109.3,3.788,359.13
11/04/07,15:48:35,109.3,3.938,359.13
11/04/07,15:48:36,109.1,4.038,358.97
11/04/07,15:48:37,109.0,4.138,358.81
11/04/07,15:48:38,108.8,4.276,358.64
11/04/07,15:48:39,108.6,4.339,358.64
11/04/07,15:48:40,108.3,4.476,358.46
11/04/07,15:48:41,107.9,4.626,358.29
11/04/07,15:48:42,107.5,4.526,358.12
11/04/07,15:48:43,107.1,4.864,358.12
11/04/07,15:48:44,107.0,4.914,357.96
11/04/07,15:48:45,106.9,4.939,357.80
11/04/07,15:48:46,106.9,5.051,357.62
11/04/07,15:48:47,106.6,5.014,357.62
11/04/07,15:48:48,106.2,5.139,357.44
11/04/07,15:48:49,105.7,5.101,357.24
11/04/07,15:48:50,105.3,5.389,357.05
11/04/07,15:48:51,104.6,5.351,357.05
11/04/07,15:48:52,104.2,5.389,356.86
11/04/07,15:48:53,103.8,5.601,356.69
11/04/07,15:48:54,103.2,5.589,356.50
11/04/07,15:48:55,102.9,5.664,356.50
11/04/07,15:48:56,102.6,5.827,356.31
11/04/07,15:48:57,102.2,5.789,356.12
11/04/07,15:48:58,101.6,6.089,355.92
11/04/07,15:48:59,101.1,6.227,355.92
11/04/07,15:49:00,100.6,6.152,355.72
11/04/07,15:49:01,100.2,6.352,355.53
11/04/07,15:49:02,099.9,6.502,355.32
11/04/07,15:49:03,099.4,6.439,355.32
11/04/07,15:49:04,099.0,6.552,355.12
11/04/07,15:49:05,098.6,6.814,354.91
11/04/07,15:49:06,098.1,6.827,354.70
11/04/07,15:49:07,097.7,6.377,354.49
11/04/07,15:49:08,097.2,7.064,354.49
11/04/07,15:49:09,096.8,7.114,354.27
11/04/07,15:49:10,096.3,7.252,354.06
11/04/07,15:49:11,096.1,7.365,353.86
11/04/07,15:49:12,095.6,7.302,353.86
11/04/07,15:49:13,095.3, 7.44,353.66
11/04/07,15:49:14,095.2,7.577,353.46
11/04/07,15:49:15,095.1,7.677,353.25
11/04/07,15:49:16,094.9,7.752,353.25
11/04/07,15:49:17,094.6,7.902,353.03
11/04/07,15:49:18,094.2,7.902,352.80
11/04/07,15:49:19,093.7,8.090,352.56
11/04/07,15:49:20,093.3,8.202,352.56
11/04/07,15:49:21,092.8,8.215,352.33
11/04/07,15:49:22,092.5,8.390,352.11
11/04/07,15:49:23,092.2,8.502,351.89
11/04/07,15:49:24,091.9,8.577,351.89
11/04/07,15:49:25,091.7,8.815,351.67
11/04/07,15:49:26,091.5,8.978,351.45
11/04/07,15:49:27,091.2,9.015,351.22
11/04/07,15:49:28,090.8,9.090,351.22
11/04/07,15:49:29,090.4,9.590,350.98
11/04/07,15:49:30,090.1,9.553,350.75
11/04/07,15:49:31,089.8,9.640,350.49
11/04/07,15:49:32,089.5,9.590,350.49
11/04/07,15:49:33,089.2,9.840,350.22
11/04/07,15:49:34,088.8,10.02,349.93
11/04/07,15:49:35,088.8,10.21,349.61
11/04/07,15:49:36,088.6,10.47,349.61
11/04/07,15:49:37,088.6,10.56,349.26
11/04/07,15:49:38,088.4,11.00,348.90
11/04/07,15:49:39,088.2,11.14,348.52
11/04/07,15:49:40,088.1,11.54,348.11
11/04/07,15:49:41,087.9,11.74,348.11
11/04/07,15:49:42,087.8,12.05,347.69
11/04/07,15:49:43,087.4,12.36,347.26
11/04/07,15:49:44,087.1,12.74,346.82
11/04/07,15:49:45,086.9,12.92,346.82
11/04/07,15:49:46,086.8,13.12,346.39
11/04/07,15:49:47,086.5,13.35,345.94
11/04/07,15:49:48,086.5,13.62,345.48
11/04/07,15:49:49,086.4,14.00,345.48
11/04/07,15:49:50,086.3,14.40,345.01
11/04/07,15:49:51,086.3,14.73,344.55
11/04/07,15:49:52,086.2,14.95,344.07
11/04/07,15:49:53,086.0,15.31,344.07
11/04/07,15:49:54,086.0,15.54,343.59
11/04/07,15:49:55,086.0,15.75,343.11
11/04/07,15:49:56,086.1,16.19,342.63
11/04/07,15:49:57,086.1,16.48,342.63
11/04/07,15:49:58,086.0,16.71,342.14
11/04/07,15:49:59,085.9,17.26,341.64
11/04/07,15:50:00,085.7,17.29,341.13
11/04/07,15:50:01,085.4,17.49,341.13
11/04/07,15:50:02,085.1,18.08,340.63
11/04/07,15:50:03,084.9,18.26,340.12
11/04/07,15:50:04,084.5,18.56,339.63
11/04/07,15:50:05,084.4,19.08,339.63
11/04/07,15:50:06,084.1,19.60,339.13
11/04/07,15:50:07,083.9,19.79,338.63
11/04/07,15:50:08,083.7,20.14,338.12
11/04/07,15:50:09,083.5,20.54,338.12
11/04/07,15:50:10,083.2,20.86,337.61
11/04/07,15:50:11,082.9,21.40,337.10
11/04/07,15:50:12,082.6,21.70,336.60
11/04/07,15:50:13,082.3,22.13,336.08
11/04/07,15:50:14,081.9,22.62,336.08
11/04/07,15:50:15,081.6,22.92,335.57
11/04/07,15:50:16,081.3,23.33,335.05
11/04/07,15:50:17,080.9,23.82,334.53
11/04/07,15:50:18,080.5,24.15,334.53
11/04/07,15:50:19,080.1,24.64,334.00
11/04/07,15:50:20,079.6,24.89,333.49
11/04/07,15:50:21,079.2,25.39,332.96
11/04/07,15:50:22,078.7,25.87,332.96
11/04/07,15:50:23,078.2,26.15,332.45
11/04/07,15:50:24,077.8,26.63,331.93
11/04/07,15:50:25,077.3,27.10,331.42
11/04/07,15:50:26,076.8,27.45,331.42
11/04/07,15:50:27,076.4,27.88,330.90
11/04/07,15:50:28,075.8,28.30,330.38
11/04/07,15:50:29,075.2,28.57,329.86
11/04/07,15:50:30,074.6,28.99,329.86
11/04/07,15:50:31,073.9,29.32,329.35
11/04/07,15:50:32,073.2,29.64,328.84
11/04/07,15:50:33,072.6,30.06,328.34
11/04/07,15:50:34,071.8,30.36,328.34
11/04/07,15:50:35,071.1,30.77,327.84
11/04/07,15:50:36,070.3,31.19,327.34
11/04/07,15:50:37,069.4,31.51,326.85
11/04/07,15:50:38,068.6,31.84,326.85
11/04/07,15:50:39,067.6,32.24,326.35
11/04/07,15:50:40,066.5,32.56,325.87
11/04/07,15:50:41,065.4,32.92,325.39
11/04/07,15:50:42,064.2,33.19,325.39
11/04/07,15:50:43,062.9,33.59,324.91
11/04/07,15:50:44,061.5,34.01,324.44
11/04/07,15:50:45,060.0,34.28,323.97
11/04/07,15:50:46,058.5,34.69,323.51
11/04/07,15:50:47,056.8,35.13,323.51
11/04/07,15:50:48,055.0,35.39,323.04
11/04/07,15:50:49,053.2,35.78,322.58
11/04/07,15:50:50,051.4,36.19,322.12
11/04/07,15:50:51,049.4,36.48,322.12
11/04/07,15:50:52,047.4,36.97,321.66
11/04/07,15:50:53,045.3,37.18,321.21
11/04/07,15:50:54,043.2,37.62,320.76
11/04/07,15:50:55,041.2,38.02,320.76
11/04/07,15:50:56,039.0,38.30,320.30
11/04/07,15:50:57,036.8,38.72,319.84
11/04/07,15:50:58,034.6,39.13,319.37
11/04/07,15:50:59,032.3,39.41,319.37
11/04/07,15:51:00,030.1,39.83,318.91
11/04/07,15:51:01,027.8,40.12,318.45