11/01/07,07:47:47,241.4,--?--,  .318
11/01/07,07:47:48,238.3,--?--,  .283
11/01/07,07:47:49,239.2,--?--,  .254
11/01/07,07:47:50,239.1,--?--,  .267
11/01/07,07:47:51,238.0,--?--,  .283
11/01/07,07:47:52,237.5,--?--,  .283
11/01/07,07:47:53,238.0,--?--,  .279
11/01/07,07:47:54,237.8,--?--,  .277
11/01/07,07:47:55,237.3,--?--,  .275
11/01/07,07:47:56,236.6,--?--,  .275
11/01/07,07:47:57,235.1,--?--,  .295
11/01/07,07:47:58,234.8,--?--,  .281
11/01/07,07:47:59,235.7,--?--,  .254
11/01/07,07:48:00,237.0,--?--,  .254
11/01/07,07:48:01,236.7,--?--,  .271
11/01/07,07:48:02,236.6,--?--,  .265
11/01/07,07:48:03,236.5,--?--,  .277
11/01/07,07:48:04,235.4,--?--,  .277
11/01/07,07:48:05,233.5,--?--,  .302
11/01/07,07:48:06,233.6,--?--,  .275
11/01/07,07:48:07,235.3,--?--,  .279
11/01/07,07:48:08,235.3,--?--,  .279
11/01/07,07:48:09,234.6,--?--,  .269
11/01/07,07:48:10,236.1,--?--,  .234
11/01/07,07:48:11,236.6,--?--,  .285
11/01/07,07:48:12,233.7,--?--,  .312
11/01/07,07:48:13,232.3,--?--,  .312
11/01/07,07:48:14,233.4,--?--,  .277
11/01/07,07:48:15,234.9,--?--,  .244
11/01/07,07:48:16,235.4,--?--,  .263
11/01/07,07:48:17,234.4,--?--,  .263
11/01/07,07:48:18,232.6,--?--,  .281
11/01/07,07:48:19,234.6,--?--,  .256
11/01/07,07:48:20,237.5,--?--,  .263
11/01/07,07:48:21,236.8,--?--,  .263
11/01/07,07:48:22,235.2,--?--,  .297
11/01/07,07:48:23,232.7,--?--,  .310
11/01/07,07:48:24,231.5,--?--,  .261
11/01/07,07:48:25,234.0,--?--,  .261
11/01/07,07:48:26,239.0,--?--,  .222
11/01/07,07:48:27,238.0,--?--,  .269
11/01/07,07:48:28,234.4,--?--,  .302
11/01/07,07:48:29,233.9,--?--,  .302
11/01/07,07:48:30,234.6,--?--,  .279
11/01/07,07:48:31,235.6,--?--,  .256
11/01/07,07:48:32,237.0,--?--,  .254
11/01/07,07:48:33,236.9,--?--,  .254
11/01/07,07:48:34,235.8,--?--,  .256
11/01/07,07:48:35,236.4,--?--,  .258
11/01/07,07:48:36,237.6,--?--,  .281
11/01/07,07:48:37,236.4,--?--,  .281
11/01/07,07:48:38,235.9,--?--,  .285
11/01/07,07:48:39,237.7,--?--,  .242
11/01/07,07:48:40,239.3,--?--,  .246
11/01/07,07:48:41,238.3,--?--,  .246
11/01/07,07:48:42,237.4,--?--,  .275
11/01/07,07:48:43,236.8,--?--,  .281
11/01/07,07:48:44,237.3,--?--,  .260
11/01/07,07:48:45,238.4,--?--,  .230
11/01/07,07:48:46,240.4,--?--,  .230
11/01/07,07:48:47,241.2,--?--,  .238
11/01/07,07:48:48,239.7,--?--,  .285
11/01/07,07:48:49,238.0,--?--,  .283
11/01/07,07:48:50,239.1,--?--,  .283
11/01/07,07:48:51,241.3,--?--,  .260
11/01/07,07:48:52,241.5,--?--,  .240
11/01/07,07:48:53,241.7,--?--,  .244
11/01/07,07:48:54,241.7,--?--,  .244
11/01/07,07:48:55,240.8,--?--,  .256
11/01/07,07:48:56,240.9,--?--,  .265
11/01/07,07:48:57,241.3,--?--,  .267
11/01/07,07:48:58,241.4,--?--,  .267
11/01/07,07:48:59,242.6,--?--,  .240
11/01/07,07:49:00,242.8,--?--,  .236
11/01/07,07:49:01,243.3,--?--,  .252
11/01/07,07:49:02,243.5,--?--,  .252
11/01/07,07:49:03,242.7,--?--,  .269
11/01/07,07:49:04,242.2,--?--,  .273
11/01/07,07:49:05,243.1,--?--,  .242
11/01/07,07:49:06,244.6,--?--,  .242
11/01/07,07:49:07,245.7,--?--,  .221
11/01/07,07:49:08,246.4,--?--,  .238
11/01/07,07:49:09,244.3,--?--,  .277
11/01/07,07:49:10,242.9,--?--,  .277
11/01/07,07:49:11,243.7,--?--,  .281
11/01/07,07:49:12,244.2,--?--,  .244
11/01/07,07:49:13,245.4,--?--,  .197
11/01/07,07:49:14,247.6,--?--,  .197
11/01/07,07:49:15,247.4,--?--,  .236
11/01/07,07:49:16,246.2,--?--,  .269
11/01/07,07:49:17,246.5,--?--,  .271
11/01/07,07:49:18,246.2,--?--,  .250
11/01/07,07:49:19,246.2,--?--,  .250
11/01/07,07:49:20,247.4,--?--,  .232
11/01/07,07:49:21,248.1,--?--,  .234
11/01/07,07:49:22,249.1,--?--,  .232
11/01/07,07:49:23,249.1,--?--,  .232
11/01/07,07:49:24,248.4,--?--,  .246
11/01/07,07:49:25,247.5,--?--,  .266
11/01/07,07:49:26,247.4,--?--,  .266
11/01/07,07:49:27,247.7,--?--,  .266
11/01/07,07:49:28,249.0,--?--,  .219
11/01/07,07:49:29,249.9,--?--,  .207
11/01/07,07:49:30,250.7,--?--,  .242
11/01/07,07:49:31,250.1,--?--,  .242
11/01/07,07:49:32,248.7,--?--,  .273
11/01/07,07:49:33,249.2,--?--,  .254
11/01/07,07:49:34,249.8,--?--,  .238
11/01/07,07:49:35,251.1,--?--,  .238
11/01/07,07:49:36,252.5,--?--,  .205
11/01/07,07:49:37,252.8,--?--,  .215
11/01/07,07:49:38,251.4,--?--,  .283
11/01/07,07:49:39,249.2,--?--,  .283
11/01/07,07:49:40,248.6,--?--,  .283
11/01/07,07:49:41,250.5,--?--,  .211
11/01/07,07:49:42,252.5,--?--,  .174
11/01/07,07:49:43,252.6,--?--,  .174
11/01/07,07:49:44,251.8,--?--,  .242
11/01/07,07:49:45,250.8,--?--,  .289
11/01/07,07:49:46,250.6,--?--,  .250
11/01/07,07:49:47,251.1,--?--,  .250
11/01/07,07:49:48,251.4,--?--,  .231
11/01/07,07:49:49,251.4,--?--,  .231
11/01/07,07:49:50,252.1,--?--,  .197
11/01/07,07:49:51,252.1,--?--,  .238
11/01/07,07:49:52,250.3,--?--,  .238
11/01/07,07:49:53,248.7,--?--,  .262
11/01/07,07:49:54,250.7,--?--,  .242
11/01/07,07:49:55,251.8,--?--,  .227
11/01/07,07:49:56,251.0,--?--,  .227
11/01/07,07:49:57,251.3,--?--,  .207
11/01/07,07:49:58,251.4,--?--,  .227
11/01/07,07:49:59,250.3,--?--,  .250
11/01/07,07:50:00,250.2,--?--,  .250
11/01/07,07:50:01,251.8,--?--,  .246
11/01/07,07:50:02,250.4,--?--,  .233
11/01/07,07:50:03,250.1,--?--,  .219
11/01/07,07:50:04,250.6,--?--,  .219
11/01/07,07:50:05,251.0,--?--,  .223
11/01/07,07:50:06,251.8,--?--,  .229
11/01/07,07:50:07,250.3,--?--,  .229
11/01/07,07:50:08,249.6,--?--,  .229
11/01/07,07:50:09,249.5,--?--,  .254
11/01/07,07:50:10,248.8,--?--,  .246
11/01/07,07:50:11,249.3,--?--,  .213
11/01/07,07:50:12,251.3,--?--,  .213
11/01/07,07:50:13,251.0,--?--,  .229
11/01/07,07:50:14,249.8,--?--,  .223
11/01/07,07:50:15,249.8,--?--,  .246
11/01/07,07:50:16,249.1,--?--,  .246
11/01/07,07:50:17,248.3,--?--,  .254
11/01/07,07:50:18,248.9,--?--,  .215
11/01/07,07:50:19,250.3,--?--,  .211
11/01/07,07:50:20,249.5,--?--,  .211
11/01/07,07:50:21,248.1,--?--,  .246
11/01/07,07:50:22,248.6,--?--,  .229
11/01/07,07:50:23,249.8,--?--,  .231
11/01/07,07:50:24,248.8,--?--,  .223
11/01/07,07:50:25,247.7,--?--,  .223
11/01/07,07:50:26,248.1,--?--,  .229
11/01/07,07:50:27,248.6,--?--,  .242
11/01/07,07:50:28,248.2,--?--,  .229
11/01/07,07:50:29,247.8,--?--,  .229
11/01/07,07:50:30,247.7,--?--,  .237
11/01/07,07:50:31,248.4,--?--,  .217
11/01/07,07:50:32,249.4,--?--,  .217
11/01/07,07:50:33,249.1,--?--,  .217
11/01/07,07:50:34,247.9,--?--,  .233
11/01/07,07:50:35,246.5,--?--,  .266
11/01/07,07:50:36,245.6,--?--,  .231
11/01/07,07:50:37,247.6,--?--,  .231
11/01/07,07:50:38,248.8,--?--,  .186
11/01/07,07:50:39,248.5,--?--,  .215
11/01/07,07:50:40,247.3,--?--,  .266
11/01/07,07:50:41,246.4,--?--,  .266
11/01/07,07:50:42,247.4,--?--,  .250
11/01/07,07:50:43,248.2,--?--,  .231
11/01/07,07:50:44,247.2,--?--,  .221
11/01/07,07:50:45,246.8,--?--,  .221
11/01/07,07:50:46,247.6,--?--,  .219
11/01/07,07:50:47,248.2,--?--,  .221
11/01/07,07:50:48,248.0,--?--,  .225
11/01/07,07:50:49,247.8,--?--,  .225
11/01/07,07:50:50,247.8,--?--,  .233
11/01/07,07:50:51,246.9,--?--,  .254
11/01/07,07:50:52,245.9,--?--,  .231
11/01/07,07:50:53,246.1,--?--,  .231
11/01/07,07:50:54,247.3,--?--,  .211
11/01/07,07:50:55,248.5,--?--,  .231
11/01/07,07:50:56,248.6,--?--,  .233
11/01/07,07:50:57,247.8,--?--,  .243
11/01/07,07:50:58,246.4,--?--,  .243
11/01/07,07:50:59,245.8,--?--,  .227
11/01/07,07:51:00,247.7,--?--,  .235
11/01/07,07:51:01,246.2,--?--,  .239
11/01/07,07:51:02,245.4,--?--,  .239
11/01/07,07:51:03,247.1,--?--,  .208
11/01/07,07:51:04,247.1,--?--,  .221
11/01/07,07:51:05,246.9,--?--,  .239
11/01/07,07:51:06,247.4,--?--,  .239
11/01/07,07:51:07,246.6,--?--,  .247
11/01/07,07:51:08,245.5,--?--,  .241
11/01/07,07:51:09,245.2,--?--,  .210
11/01/07,07:51:10,246.7,--?--,  .210
11/01/07,07:51:11,247.1,--?--,  .229
11/01/07,07:51:12,246.6,--?--,  .243
11/01/07,07:51:13,244.9,--?--,  .247
11/01/07,07:51:14,244.5,--?--,  .247
11/01/07,07:51:15,244.9,--?--,  .235
11/01/07,07:51:16,244.9,--?--,  .223
11/01/07,07:51:17,244.0,--?--,  .221
11/01/07,07:51:18,243.6,--?--,  .221
11/01/07,07:51:19,244.0,--?--,  .219
11/01/07,07:51:20,243.5,--?--,  .247
11/01/07,07:51:21,242.9,--?--,  .251
11/01/07,07:51:22,242.4,--?--,  .251
11/01/07,07:51:23,242.1,--?--,  .235
11/01/07,07:51:24,242.8,--?--,  .214
11/01/07,07:51:25,243.5,--?--,  .227
11/01/07,07:51:26,242.8,--?--,  .227
11/01/07,07:51:27,241.7,--?--,  .237
11/01/07,07:51:28,240.8,--?--,  .239
11/01/07,07:51:29,239.1,--?--,  .255
11/01/07,07:51:30,238.0,--?--,  .227
11/01/07,07:51:31,240.0,--?--,  .227
11/01/07,07:51:32,241.9,--?--,  .204
11/01/07,07:51:33,240.2,--?--,  .239
11/01/07,07:51:34,238.4,--?--,  .260
11/01/07,07:51:35,236.8,--?--,  .260
11/01/07,07:51:36,236.0,--?--,  .247
11/01/07,07:51:37,238.0,--?--,  .225
11/01/07,07:51:38,238.2,--?--,  .221
11/01/07,07:51:39,237.7,--?--,  .221
11/01/07,07:51:40,238.7,--?--,  .229
11/01/07,07:51:41,237.7,--?--,  .241
11/01/07,07:51:42,237.0,--?--,  .255
11/01/07,07:51:43,235.4,--?--,  .255
11/01/07,07:51:44,234.1,--?--,  .264
11/01/07,07:51:45,236.2,--?--,  .204
11/01/07,07:51:46,238.3,--?--,  .202
11/01/07,07:51:47,238.3,--?--,  .202
11/01/07,07:51:48,235.5,--?--,  .261
11/01/07,07:51:49,233.2,--?--,  .276
11/01/07,07:51:50,234.3,--?--,  .222
11/01/07,07:51:51,237.1,--?--,  .222
11/01/07,07:51:52,237.5,--?--,  .225
11/01/07,07:51:53,235.6,--?--,  .233
11/01/07,07:51:54,235.4,--?--,  .231
11/01/07,07:51:55,235.7,--?--,  .231
11/01/07,07:51:56,234.9,--?--,  .255
11/01/07,07:51:57,235.1,--?--,  .241
11/01/07,07:51:58,235.8,--?--,  .229
11/01/07,07:51:59,236.2,--?--,  .229
11/01/07,07:52:00,236.6,--?--,  .235
11/01/07,07:52:01,236.3,--?--,  .247
11/01/07,07:52:02,235.9,--?--,  .253
11/01/07,07:52:03,235.7,--?--,  .249
11/01/07,07:52:04,235.8,--?--,  .249
11/01/07,07:52:05,237.0,--?--,  .231
11/01/07,07:52:06,238.0,--?--,  .224
11/01/07,07:52:07,237.9,--?--,  .255
11/01/07,07:52:08,236.8,--?--,  .255
11/01/07,07:52:09,236.0,--?--,  .268
11/01/07,07:52:10,236.0,--?--,  .237
11/01/07,07:52:11,238.1,--?--,  .214
11/01/07,07:52:12,239.6,--?--,  .214
11/01/07,07:52:13,240.1,--?--,  .233
11/01/07,07:52:14,239.3,--?--,  .272
11/01/07,07:52:15,237.2,--?--,  .284
11/01/07,07:52:16,236.1,--?--,  .284
11/01/07,07:52:17,237.9,--?--,  .233
11/01/07,07:52:18,241.3,--?--,  .204
11/01/07,07:52:19,241.2,--?--,  .231
11/01/07,07:52:20,239.9,--?--,  .231
11/01/07,07:52:21,237.9,--?--,  .286
11/01/07,07:52:22,237.1,--?--,  .269
11/01/07,07:52:23,239.4,--?--,  .222
11/01/07,07:52:24,242.4,--?--,  .222
11/01/07,07:52:25,241.9,--?--,  .235
11/01/07,07:52:26,240.3,--?--,  .257
11/01/07,07:52:27,239.3,--?--,  .267
11/01/07,07:52:28,238.9,--?--,  .267
11/01/07,07:52:29,239.6,--?--,  .269
11/01/07,07:52:30,240.7,--?--,  .228
11/01/07,07:52:31,241.8,--?--,  .210
11/01/07,07:52:32,242.3,--?--,  .210
11/01/07,07:52:33,241.4,--?--,  .251
11/01/07,07:52:34,239.5,--?--,  .296
11/01/07,07:52:35,238.4,--?--,  .286
11/01/07,07:52:36,239.1,--?--,  .218
11/01/07,07:52:37,241.5,--?--,  .218
11/01/07,07:52:38,243.2,--?--,  .206
11/01/07,07:52:39,242.5,--?--,  .249
11/01/07,07:52:40,241.3,--?--,  .278
11/01/07,07:52:41,241.1,--?--,  .278
11/01/07,07:52:42,241.9,--?--,  .267
11/01/07,07:52:43,242.1,--?--,  .259
11/01/07,07:52:44,241.6,--?--,  .249
11/01/07,07:52:45,242.2,--?--,  .249
11/01/07,07:52:46,244.5,--?--,  .220
11/01/07,07:52:47,245.9,--?--,  .251
11/01/07,07:52:48,243.5,--?--,  .280
11/01/07,07:52:49,242.2,--?--,  .280
11/01/07,07:52:50,242.9,--?--,  .267
11/01/07,07:52:51,244.1,--?--,  .271
11/01/07,07:52:52,244.6,--?--,  .230
11/01/07,07:52:53,245.3,--?--,  .230
11/01/07,07:52:54,244.3,--?--,  .238
11/01/07,07:52:55,242.8,--?--,  .279
11/01/07,07:52:56,242.8,--?--,  .257
11/01/07,07:52:57,245.0,--?--,  .257
11/01/07,07:52:58,245.6,--?--,  .249
11/01/07,07:52:59,245.2,--?--,  .247
11/01/07,07:53:00,245.1,--?--,  .275
11/01/07,07:53:01,243.8,--?--,  .275
11/01/07,07:53:02,242.5,--?--,  .286
11/01/07,07:53:03,244.6,--?--,  .236
11/01/07,07:53:04,246.0,--?--,  .240
11/01/07,07:53:05,244.8,--?--,  .240
11/01/07,07:53:06,244.3,--?--,  .263
11/01/07,07:53:07,243.7,--?--,  .277
11/01/07,07:53:08,243.6,--?--,  .261
11/01/07,07:53:09,244.2,--?--,  .238
11/01/07,07:53:10,244.7,--?--,  .238
11/01/07,07:53:11,244.0,--?--,  .257
11/01/07,07:53:12,244.4,--?--,  .275
11/01/07,07:53:13,245.4,--?--,  .265
11/01/07,07:53:14,246.5,--?--,  .265
11/01/07,07:53:15,246.4,--?--,  .251
11/01/07,07:53:16,244.8,--?--,  .269
11/01/07,07:53:17,242.6,--?--,  .279
11/01/07,07:53:18,245.1,--?--,  .279
11/01/07,07:53:19,245.0,--?--,  .263
11/01/07,07:53:20,244.3,--?--,  .244
11/01/07,07:53:21,245.1,--?--,  .257
11/01/07,07:53:22,244.6,--?--,  .257
11/01/07,07:53:23,243.0,--?--,  .275
11/01/07,07:53:24,242.8,--?--,  .277
11/01/07,07:53:25,244.1,--?--,  .261
11/01/07,07:53:26,243.6,--?--,  .261
11/01/07,07:53:27,243.8,--?--,  .234
11/01/07,07:53:28,245.0,--?--,  .257
11/01/07,07:53:29,244.0,--?--,  .287
11/01/07,07:53:30,243.8,--?--,  .287
11/01/07,07:53:31,244.1,--?--,  .281
11/01/07,07:53:32,244.3,--?--,  .265
11/01/07,07:53:33,243.3,--?--,  .267
11/01/07,07:53:34,243.0,--?--,  .267
11/01/07,07:53:35,244.3,--?--,  .248
11/01/07,07:53:36,244.6,--?--,  .271
11/01/07,07:53:37,242.7,--?--,  .285
11/01/07,07:53:38,241.4,--?--,  .285
11/01/07,07:53:39,242.5,--?--,  .257
11/01/07,07:53:40,243.0,--?--,  .267
11/01/07,07:53:41,242.4,--?--,  .263
11/01/07,07:53:42,242.2,--?--,  .263
11/01/07,07:53:43,242.8,--?--,  .263
11/01/07,07:53:44,244.6,--?--,  .269
11/01/07,07:53:45,243.8,--?--,  .285
11/01/07,07:53:46,242.8,--?--,  .283
11/01/07,07:53:47,242.7,--?--,  .283
11/01/07,07:53:48,241.7,--?--,  .279
11/01/07,07:53:49,242.0,--?--,  .257
11/01/07,07:53:50,243.2,--?--,  .261
11/01/07,07:53:51,243.2,--?--,  .261
11/01/07,07:53:52,242.4,--?--,  .287
11/01/07,07:53:53,242.0,--?--,  .275
11/01/07,07:53:54,242.2,--?--,  .259
11/01/07,07:53:55,242.6,--?--,  .259
11/01/07,07:53:56,242.9,--?--,  .261
11/01/07,07:53:57,241.9,--?--,  .287
11/01/07,07:53:58,241.3,--?--,  .295
11/01/07,07:53:59,242.0,--?--,  .295
11/01/07,07:54:00,243.1,--?--,  .265
11/01/07,07:54:01,244.3,--?--,  .234
11/01/07,07:54:02,244.3,--?--,  .291
11/01/07,07:54:03,241.6,--?--,  .291
11/01/07,07:54:04,240.4,--?--,  .318
11/01/07,07:54:05,242.5,--?--,  .265
11/01/07,07:54:06,243.5,--?--,  .236
11/01/07,07:54:07,243.9,--?--,  .236
11/01/07,07:54:08,242.8,--?--,  .283
11/01/07,07:54:09,241.9,--?--,  .289
11/01/07,07:54:10,242.6,--?--,  .273
11/01/07,07:54:11,244.2,--?--,  .273
11/01/07,07:54:12,243.7,--?--,  .287
11/01/07,07:54:13,242.2,--?--,  .289
11/01/07,07:54:14,242.8,--?--,  .273
11/01/07,07:54:15,244.6,--?--,  .260
11/01/07,07:54:16,245.4,--?--,  .260
11/01/07,07:54:17,245.5,--?--,  .256
11/01/07,07:54:18,244.4,--?--,  .297
11/01/07,07:54:19,242.9,--?--,  .289
11/01/07,07:54:20,243.9,--?--,  .289
11/01/07,07:54:21,244.8,--?--,  .289
11/01/07,07:54:22,245.1,--?--,  .283
11/01/07,07:54:23,245.2,--?--,  .260
11/01/07,07:54:24,245.1,--?--,  .260
11/01/07,07:54:25,244.3,--?--,  .281
11/01/07,07:54:26,243.2,--?--,  .295
11/01/07,07:54:27,243.8,--?--,  .283
11/01/07,07:54:28,245.1,--?--,  .283
11/01/07,07:54:29,245.6,--?--,  .269
11/01/07,07:54:30,245.6,--?--,  .260
11/01/07,07:54:31,245.7,--?--,  .291
11/01/07,07:54:32,244.4,--?--,  .291
11/01/07,07:54:33,244.1,--?--,  .316
11/01/07,07:54:34,244.7,--?--,  .293
11/01/07,07:54:35,245.3,--?--,  .260
11/01/07,07:54:36,245.7,--?--,  .260
11/01/07,07:54:37,245.2,--?--,  .281
11/01/07,07:54:38,245.1,--?--,  .281
11/01/07,07:54:39,244.7,--?--,  .289
11/01/07,07:54:40,243.8,--?--,  .289
11/01/07,07:54:41,242.6,--?--,  .303
11/01/07,07:54:42,245.1,--?--,  .262
11/01/07,07:54:43,245.8,--?--,  .285
11/01/07,07:54:44,244.1,--?--,  .285
11/01/07,07:54:45,243.9,--?--,  .291
11/01/07,07:54:46,245.6,--?--,  .277
11/01/07,07:54:47,247.1,--?--,  .279
11/01/07,07:54:48,246.4,--?--,  .297
11/01/07,07:54:49,246.0,--?--,  .297
11/01/07,07:54:50,246.6,--?--,  .309
11/01/07,07:54:51,246.8,--?--,  .287
11/01/07,07:54:52,247.5,--?--,  .287
11/01/07,07:54:53,248.1,--?--,  .287
11/01/07,07:54:54,246.9,--?--,  .295
11/01/07,07:54:55,246.6,--?--,  .275
11/01/07,07:54:56,247.5,--?--,  .281
11/01/07,07:54:57,248.0,--?--,  .281
11/01/07,07:54:58,247.8,--?--,  .293
11/01/07,07:54:59,247.6,--?--,  .311
11/01/07,07:55:00,248.3,--?--,  .291
11/01/07,07:55:01,249.9,--?--,  .291
11/01/07,07:55:02,249.9,--?--,  .291
11/01/07,07:55:03,249.2,--?--,  .283
11/01/07,07:55:04,249.3,--?--,  .297
11/01/07,07:55:05,249.4,--?--,  .297
11/01/07,07:55:06,249.9,--?--,  .293
11/01/07,07:55:07,250.2,--?--,  .285
11/01/07,07:55:08,250.2,--?--,  .289
11/01/07,07:55:09,250.2,--?--,  .289
11/01/07,07:55:10,250.1,--?--,  .309
11/01/07,07:55:11,250.4,--?--,  .295
11/01/07,07:55:12,250.8,--?--,  .299
11/01/07,07:55:13,250.2,--?--,  .299
11/01/07,07:55:14,250.4,--?--,  .279
11/01/07,07:55:15,250.6,--?--,  .291
11/01/07,07:55:16,250.0,--?--,  .309
11/01/07,07:55:17,250.5,--?--,  .309
11/01/07,07:55:18,252.4,--?--,  .285
11/01/07,07:55:19,252.2,--?--,  .301
11/01/07,07:55:20,250.8,--?--,  .297
11/01/07,07:55:21,251.1,--?--,  .297
11/01/07,07:55:22,252.0,--?--,  .289
11/01/07,07:55:23,251.7,--?--,  .303
11/01/07,07:55:24,251.2,--?--,  .309
11/01/07,07:55:25,251.4,--?--,  .301
11/01/07,07:55:26,251.0,--?--,  .301
11/01/07,07:55:27,251.3,--?--,  .274
11/01/07,07:55:28,252.5,--?--,  .309
11/01/07,07:55:29,250.9,--?--,  .317
11/01/07,07:55:30,250.1,--?--,  .317
11/01/07,07:55:31,251.2,--?--,  .272
11/01/07,07:55:32,252.5,--?--,  .293
11/01/07,07:55:33,251.1,--?--,  .319
11/01/07,07:55:34,249.6,--?--,  .319
11/01/07,07:55:35,250.5,--?--,  .293
11/01/07,07:55:36,251.8,--?--,  .280
11/01/07,07:55:37,251.8,--?--,  .305
11/01/07,07:55:38,251.3,--?--,  .305
11/01/07,07:55:39,250.7,--?--,  .334
11/01/07,07:55:40,251.9,--?--,  .287
11/01/07,07:55:41,253.2,--?--,  .266
11/01/07,07:55:42,252.4,--?--,  .266
11/01/07,07:55:43,249.5,--?--,  .334
11/01/07,07:55:44,248.5,--?--,  .319
11/01/07,07:55:45,251.5,--?--,  .274
11/01/07,07:56:00,251.5,--?--,  .274
11/01/07,07:56:01,252.8,--?--,******
11/01/07,07:56:02,252.0,--?--,  .282
11/01/07,07:56:03,251.9,--?--,  .313
11/01/07,07:56:04,251.6,--?--,  .319
11/01/07,07:56:05,250.8,--?--,  .319
11/01/07,07:56:06,253.0,--?--,  .297
11/01/07,07:56:07,253.2,--?--,  .299
11/01/07,07:56:08,251.5,--?--,  .313
11/01/07,07:56:09,252.5,--?--,  .313
11/01/07,07:56:10,253.7,--?--,  .307
11/01/07,07:56:11,255.6,--?--,  .276
11/01/07,07:56:12,255.9,--?--,  .305
11/01/07,07:56:13,253.5,--?--,  .332
11/01/07,07:56:14,252.6,--?--,  .332
11/01/07,07:56:15,252.8,--?--,  .325
11/01/07,07:56:16,254.2,--?--,  .289
11/01/07,07:56:17,255.6,--?--,  .274
11/01/07,07:56:18,254.9,--?--,  .274
11/01/07,07:56:19,253.3,--?--,  .307
11/01/07,07:56:20,253.0,--?--,  .338
11/01/07,07:56:21,253.5,--?--,  .332
11/01/07,07:56:22,254.6,--?--,  .332
11/01/07,07:56:23,254.5,--?--,  .282
11/01/07,07:56:24,253.4,--?--,  .266
11/01/07,07:56:25,252.3,--?--,  .307
11/01/07,07:56:26,252.3,--?--,  .307
11/01/07,07:56:27,254.1,--?--,  .329
11/01/07,07:56:28,252.4,--?--,  .336
11/01/07,07:56:29,251.1,--?--,  .282
11/01/07,07:56:30,251.3,--?--,  .282
11/01/07,07:56:31,251.1,--?--,  .290
11/01/07,07:56:32,251.2,--?--,  .313
11/01/07,07:56:33,249.9,--?--,  .311
11/01/07,07:56:34,249.2,--?--,  .311
11/01/07,07:56:35,249.5,--?--,  .303
11/01/07,07:56:36,249.2,--?--,  .301
11/01/07,07:56:37,248.9,--?--,  .323
11/01/07,07:56:38,248.7,--?--,  .323
11/01/07,07:56:39,248.8,--?--,  .317
11/01/07,07:56:40,248.8,--?--,  .290
11/01/07,07:56:41,248.6,--?--,  .313
11/01/07,07:56:42,247.0,--?--,  .313
11/01/07,07:56:43,246.4,--?--,  .338
11/01/07,07:56:44,246.8,--?--,  .313
11/01/07,07:56:45,246.5,--?--,  .288
11/01/07,07:56:46,246.7,--?--,  .313
11/01/07,07:56:47,245.6,--?--,  .313
11/01/07,07:56:48,245.1,--?--,  .307
11/01/07,07:56:49,244.2,--?--,  .319
11/01/07,07:56:50,244.8,--?--,  .313
11/01/07,07:56:51,245.7,--?--,  .313
11/01/07,07:56:52,244.0,--?--,  .303
11/01/07,07:56:53,243.7,--?--,  .303
11/01/07,07:56:54,244.6,--?--,  .321
11/01/07,07:56:55,244.3,--?--,  .321
11/01/07,07:56:56,243.3,--?--,  .323
11/01/07,07:56:57,243.6,--?--,  .321
11/01/07,07:56:58,243.3,--?--,  .309
11/01/07,07:56:59,242.5,--?--,  .309
11/01/07,07:57:00,242.6,--?--,  .307
11/01/07,07:57:01,242.7,--?--,  .303
11/01/07,07:57:02,242.4,--?--,  .305
11/01/07,07:57:03,242.2,--?--,  .305
11/01/07,07:57:04,240.4,--?--,  .340
11/01/07,07:57:05,239.5,--?--,  .319
11/01/07,07:57:06,241.5,--?--,  .296
11/01/07,07:57:07,242.9,--?--,  .296
11/01/07,07:57:08,242.6,--?--,  .303
11/01/07,07:57:09,240.7,--?--,  .340
11/01/07,07:57:10,239.9,--?--,  .327
11/01/07,07:57:11,240.1,--?--,  .327
11/01/07,07:57:12,240.8,--?--,  .309
11/01/07,07:57:13,240.2,--?--,  .319
11/01/07,07:57:14,239.3,--?--,  .313
11/01/07,07:57:15,239.2,--?--,  .313
11/01/07,07:57:16,239.5,--?--,  .305
11/01/07,07:57:17,240.3,--?--,  .305
11/01/07,07:57:18,239.4,--?--,  .337
11/01/07,07:57:19,236.6,--?--,  .335
11/01/07,07:57:20,236.2,--?--,  .335
11/01/07,07:57:21,239.4,--?--,  .286
11/01/07,07:57:22,240.9,--?--,  .302
11/01/07,07:57:23,239.0,--?--,  .341
11/01/07,07:57:24,236.8,--?--,  .341
11/01/07,07:57:25,234.5,--?--,  .344
11/01/07,07:57:26,236.2,--?--,  .305
11/01/07,07:57:27,239.9,--?--,  .309
11/01/07,07:57:28,238.0,--?--,  .309
11/01/07,07:57:29,235.5,--?--,  .321
11/01/07,07:57:30,235.1,--?--,  .319
11/01/07,07:57:31,236.5,--?--,  .327
11/01/07,07:57:32,235.3,--?--,  .327
11/01/07,07:57:33,234.1,--?--,  .325
11/01/07,07:57:34,233.8,--?--,  .313
11/01/07,07:57:35,234.3,--?--,  .302
11/01/07,07:57:36,235.3,--?--,  .302
11/01/07,07:57:37,234.7,--?--,  .329
11/01/07,07:57:38,234.6,--?--,  .325
11/01/07,07:57:39,235.0,--?--,  .323
11/01/07,07:57:40,234.1,--?--,  .323
11/01/07,07:57:41,233.4,--?--,  .319
11/01/07,07:57:42,232.5,--?--,  .335
11/01/07,07:57:43,232.4,--?--,  .317
11/01/07,07:57:44,233.6,--?--,  .317
11/01/07,07:57:45,233.8,--?--,  .311
11/01/07,07:57:46,235.0,--?--,  .309
11/01/07,07:57:47,234.6,--?--,  .339
11/01/07,07:57:48,232.3,--?--,  .339
11/01/07,07:57:49,232.2,--?--,  .329
11/01/07,07:57:50,233.9,--?--,  .313
11/01/07,07:57:51,234.8,--?--,  .321
11/01/07,07:57:52,233.9,--?--,  .331
11/01/07,07:57:53,233.7,--?--,  .331
11/01/07,07:57:54,233.6,--?--,  .331
11/01/07,07:57:55,233.0,--?--,  .329
11/01/07,07:57:56,233.4,--?--,  .308
11/01/07,07:57:57,236.8,--?--,  .308
11/01/07,07:57:58,236.0,--?--,  .311
11/01/07,07:57:59,234.3,--?--,  .345
11/01/07,07:58:00,233.0,--?--,  .364
11/01/07,07:58:01,231.8,--?--,  .364
11/01/07,07:58:02,233.4,--?--,  .321
11/01/07,07:58:03,235.7,--?--,  .298
11/01/07,07:58:04,236.1,--?--,  .317
11/01/07,07:58:05,235.4,--?--,  .317
11/01/07,07:58:06,233.9,--?--,  .339
11/01/07,07:58:07,234.4,--?--,  .329
11/01/07,07:58:08,234.6,--?--,  .329
11/01/07,07:58:09,234.0,--?--,  .329
11/01/07,07:58:10,235.6,--?--,  .337
11/01/07,07:58:11,235.4,--?--,  .327
11/01/07,07:58:12,235.4,--?--,  .317
11/01/07,07:58:13,236.2,--?--,  .317
11/01/07,07:58:14,236.8,--?--,  .331
11/01/07,07:58:15,235.2,--?--,  .354
11/01/07,07:58:16,234.0,--?--,  .341
11/01/07,07:58:17,234.8,--?--,  .341
11/01/07,07:58:18,236.6,--?--,  .302
11/01/07,07:58:19,238.2,--?--,  .290
11/01/07,07:58:20,238.5,--?--,  .349
11/01/07,07:58:21,237.3,--?--,  .349
11/01/07,07:58:22,236.2,--?--,  .370
11/01/07,07:58:23,236.2,--?--,  .343
11/01/07,07:58:24,236.2,--?--,  .314
11/01/07,07:58:25,237.2,--?--,  .308
11/01/07,07:58:26,239.2,--?--,  .308
11/01/07,07:58:27,239.1,--?--,  .323
11/01/07,07:58:28,239.0,--?--,  .347
11/01/07,07:58:29,238.5,--?--,  .356
11/01/07,07:58:30,238.2,--?--,  .356
11/01/07,07:58:31,237.0,--?--,  .345
11/01/07,07:58:32,239.5,--?--,  .331
11/01/07,07:58:33,239.0,--?--,  .323
11/01/07,07:58:34,237.6,--?--,  .323
11/01/07,07:58:35,240.0,--?--,  .304
11/01/07,07:58:36,241.6,--?--,  .333
11/01/07,07:58:37,240.8,--?--,  .351
11/01/07,07:58:38,240.0,--?--,  .351
11/01/07,07:58:39,240.8,--?--,  .345
11/01/07,07:58:40,241.1,--?--,  .341
11/01/07,07:58:41,241.6,--?--,  .341
11/01/07,07:58:42,242.7,--?--,  .341
11/01/07,07:58:43,244.4,--?--,  .319
11/01/07,07:58:44,243.9,--?--,  .327
11/01/07,07:58:45,242.6,--?--,  .339
11/01/07,07:58:46,242.3,--?--,  .339
11/01/07,07:58:47,243.4,--?--,  .370
11/01/07,07:58:48,243.0,--?--,  .349
11/01/07,07:58:49,243.4,--?--,  .308
11/01/07,07:58:50,244.6,--?--,  .308
11/01/07,07:58:51,245.0,--?--,  .308
11/01/07,07:58:52,244.6,--?--,  .364
11/01/07,07:58:53,242.9,--?--,  .360
11/01/07,07:58:54,243.1,--?--,  .360
11/01/07,07:58:55,244.4,--?--,  .318
11/01/07,07:58:56,245.9,--?--,  .314
11/01/07,07:58:57,246.4,--?--,  .347
11/01/07,07:58:58,245.2,--?--,  .374
11/01/07,07:58:59,244.1,--?--,  .374
11/01/07,07:59:00,245.3,--?--,  .329
11/01/07,07:59:01,246.2,--?--,  .331
11/01/07,07:59:02,246.7,--?--,  .347
11/01/07,07:59:03,246.0,--?--,  .347
11/01/07,07:59:04,245.7,--?--,  .320
11/01/07,07:59:05,245.9,--?--,  .341
11/01/07,07:59:06,245.8,--?--,  .376
11/01/07,07:59:07,246.0,--?--,  .376
11/01/07,07:59:08,246.1,--?--,  .333
11/01/07,07:59:09,247.4,--?--,  .308
11/01/07,07:59:10,247.2,--?--,  .339
11/01/07,07:59:11,246.0,--?--,  .339
11/01/07,07:59:12,245.3,--?--,  .372
11/01/07,07:59:13,245.4,--?--,  .368
11/01/07,07:59:14,245.6,--?--,  .320
11/01/07,07:59:15,247.0,--?--,  .320
11/01/07,07:59:16,248.2,--?--,  .304
11/01/07,07:59:17,247.7,--?--,  .347
11/01/07,07:59:18,246.4,--?--,  .370
11/01/07,07:59:19,245.5,--?--,  .370
11/01/07,07:59:20,246.1,--?--,  .355
11/01/07,07:59:21,247.2,--?--,  .335
11/01/07,07:59:22,248.4,--?--,  .316
11/01/07,07:59:23,248.7,--?--,  .316
11/01/07,07:59:24,248.4,--?--,  .335
11/01/07,07:59:25,246.9,--?--,  .382
11/01/07,07:59:26,247.0,--?--,  .331
11/01/07,07:59:27,250.3,--?--,  .331
11/01/07,07:59:28,249.8,--?--,  .335
11/01/07,07:59:29,248.1,--?--,  .359
11/01/07,07:59:30,249.6,--?--,  .327
11/01/07,07:59:31,251.0,--?--,  .335
11/01/07,07:59:32,250.3,--?--,  .335
11/01/07,07:59:33,250.2,--?--,  .355
11/01/07,07:59:34,251.1,--?--,  .353
11/01/07,07:59:35,250.9,--?--,  .363
11/01/07,07:59:36,250.6,--?--,  .363
11/01/07,07:59:37,251.4,--?--,  .331
11/01/07,07:59:38,251.5,--?--,  .337
11/01/07,07:59:39,252.0,--?--,  .345
11/01/07,07:59:40,252.1,--?--,  .345
11/01/07,07:59:41,251.5,--?--,  .353
11/01/07,07:59:42,251.3,--?--,  .357
11/01/07,07:59:43,251.6,--?--,  .324
11/01/07,07:59:44,252.7,--?--,  .324
11/01/07,07:59:45,252.8,--?--,  .345
11/01/07,07:59:46,251.5,--?--,  .380
11/01/07,07:59:47,251.2,--?--,  .345
11/01/07,07:59:48,252.2,--?--,  .345
11/01/07,07:59:49,252.9,--?--,  .316
11/01/07,07:59:50,252.6,--?--,  .351
11/01/07,07:59:51,251.7,--?--,  .357
11/01/07,07:59:52,250.8,--?--,  .357
11/01/07,07:59:53,250.8,--?--,  .349
11/01/07,07:59:54,251.1,--?--,  .347
11/01/07,07:59:55,251.4,--?--,  .349
11/01/07,07:59:56,251.4,--?--,  .349
11/01/07,07:59:57,251.1,--?--,  .347
11/01/07,07:59:58,250.7,--?--,  .341
11/01/07,07:59:59,250.5,--?--,  .359
11/01/07,08:00:00,250.0,--?--,  .359
11/01/07,08:00:01,251.1,--?--,  .339
11/01/07,08:00:02,251.2,--?--,  .343
11/01/07,08:00:03,249.4,--?--,  .361
11/01/07,08:00:04,249.0,--?--,  .337
11/01/07,08:00:05,250.9,--?--,  .337
11/01/07,08:00:06,250.8,--?--,  .357
11/01/07,08:00:07,249.5,--?--,  .347
11/01/07,08:00:08,249.0,--?--,  .337
11/01/07,08:00:09,249.4,--?--,  .337
11/01/07,08:00:10,250.6,--?--,  .359
11/01/07,08:00:11,249.6,--?--,  .359
11/01/07,08:00:12,248.7,--?--,  .341
11/01/07,08:00:13,248.9,--?--,  .341
11/01/07,08:00:14,247.9,--?--,  .363
11/01/07,08:00:15,247.2,--?--,  .341
11/01/07,08:00:16,249.8,--?--,  .341
11/01/07,08:00:17,248.7,--?--,  .341
11/01/07,08:00:18,247.4,--?--,  .355
11/01/07,08:00:19,247.6,--?--,  .345
11/01/07,08:00:20,247.6,--?--,  .376
11/01/07,08:00:21,246.6,--?--,  .376
11/01/07,08:00:22,247.2,--?--,  .353
11/01/07,08:00:23,246.2,--?--,  .330
11/01/07,08:00:24,246.0,--?--,  .345
11/01/07,08:00:25,246.4,--?--,  .345
11/01/07,08:00:26,246.0,--?--,  .365
11/01/07,08:00:27,246.3,--?--,  .335
11/01/07,08:00:28,246.9,--?--,  .351
11/01/07,08:00:29,245.5,--?--,  .351
11/01/07,08:00:30,244.1,--?--,  .376
11/01/07,08:00:31,244.6,--?--,  .361
11/01/07,08:00:32,245.6,--?--,  .345
11/01/07,08:00:33,245.3,--?--,  .345
11/01/07,08:00:34,244.7,--?--,  .343
11/01/07,08:00:35,245.0,--?--,  .363
11/01/07,08:00:36,245.6,--?--,  .341
11/01/07,08:00:37,245.4,--?--,  .365
11/01/07,08:00:38,242.7,--?--,  .365
11/01/07,08:00:39,241.2,--?--,  .384
11/01/07,08:00:40,244.1,--?--,  .347
11/01/07,08:00:41,244.5,--?--,  .322
11/01/07,08:00:42,243.6,--?--,  .322
11/01/07,08:00:43,242.8,--?--,  .355
11/01/07,08:00:44,240.5,--?--,  .392
11/01/07,08:00:45,238.8,--?--,  .382
11/01/07,08:00:46,239.8,--?--,  .382
11/01/07,08:00:47,241.0,--?--,  .332
11/01/07,08:00:48,241.5,--?--,  .316
11/01/07,08:00:49,241.5,--?--,  .341
11/01/07,08:00:50,241.3,--?--,  .341
11/01/07,08:00:51,239.8,--?--,  .394
11/01/07,08:00:52,237.1,--?--,  .398
11/01/07,08:00:53,236.5,--?--,  .343
11/01/07,08:00:54,238.5,--?--,  .343
11/01/07,08:00:55,240.7,--?--,  .332
11/01/07,08:00:56,239.7,--?--,  .347
11/01/07,08:00:57,237.9,--?--,  .349
11/01/07,08:00:58,236.7,--?--,  .349
11/01/07,08:00:59,234.5,--?--,  .386
11/01/07,08:01:00,233.2,--?--,  .386
11/01/07,08:01:01,235.1,--?--,  .326
11/01/07,08:01:02,237.5,--?--,  .326
11/01/07,08:01:03,238.0,--?--,  .324
11/01/07,08:01:04,235.8,--?--,  .375
11/01/07,08:01:05,233.9,--?--,  .398
11/01/07,08:01:06,232.8,--?--,  .398
11/01/07,08:01:07,233.1,--?--,  .384
11/01/07,08:01:08,235.1,--?--,  .336
11/01/07,08:01:09,236.7,--?--,  .322
11/01/07,08:01:10,236.6,--?--,  .361
11/01/07,08:01:11,235.2,--?--,  .361
11/01/07,08:01:12,233.8,--?--,  .386
11/01/07,08:01:13,233.4,--?--,  .382
11/01/07,08:01:14,233.8,--?--,  .349
11/01/07,08:01:15,235.4,--?--,  .349
11/01/07,08:01:16,235.7,--?--,  .357
11/01/07,08:01:17,235.9,--?--,  .359
11/01/07,08:01:18,236.2,--?--,  .363
11/01/07,08:01:19,236.3,--?--,  .363
11/01/07,08:01:20,235.9,--?--,  .369
11/01/07,08:01:21,235.2,--?--,  .365
11/01/07,08:01:22,235.8,--?--,  .369
11/01/07,08:01:23,236.7,--?--,  .369
11/01/07,08:01:24,235.4,--?--,  .386
11/01/07,08:01:25,236.5,--?--,  .347
11/01/07,08:01:26,238.5,--?--,  .343
11/01/07,08:01:27,237.9,--?--,  .343
11/01/07,08:01:28,234.9,--?--,  .388
11/01/07,08:01:29,235.0,--?--,  .386
11/01/07,08:01:30,237.0,--?--,  .355
11/01/07,08:01:31,237.2,--?--,  .355
11/01/07,08:01:32,239.1,--?--,  .318
11/01/07,08:01:33,239.4,--?--,  .379
11/01/07,08:01:34,235.5,--?--,  .423
11/01/07,08:01:35,234.2,--?--,  .423
11/01/07,08:01:36,237.2,--?--,  .375
11/01/07,08:01:37,238.9,--?--,  .326
11/01/07,08:01:38,239.5,--?--,  .351
11/01/07,08:01:39,239.4,--?--,  .351
11/01/07,08:01:40,239.7,--?--,  .361
11/01/07,08:01:41,239.8,--?--,  .384
11/01/07,08:01:42,239.3,--?--,  .398
11/01/07,08:01:43,238.4,--?--,  .367
11/01/07,08:01:44,238.9,--?--,  .367
11/01/07,08:01:45,241.6,--?--,  .347
11/01/07,08:01:46,242.4,--?--,  .367
11/01/07,08:01:47,241.3,--?--,  .365
11/01/07,08:01:48,241.4,--?--,  .365
11/01/07,08:01:49,241.0,--?--,  .386
11/01/07,08:01:50,241.3,--?--,  .355
11/01/07,08:01:51,243.3,--?--,  .373
11/01/07,08:01:52,243.6,--?--,  .373
11/01/07,08:01:53,241.9,--?--,  .400
11/01/07,08:01:54,242.3,--?--,  .353
11/01/07,08:01:55,244.4,--?--,  .338
11/01/07,08:01:56,244.5,--?--,  .338
11/01/07,08:01:57,243.8,--?--,  .390
11/01/07,08:01:58,243.3,--?--,  .396
11/01/07,08:01:59,243.6,--?--,  .347
11/01/07,08:02:00,245.3,--?--,  .347
11/01/07,08:02:01,245.3,--?--,  .359
11/01/07,08:02:02,244.3,--?--,  .386
11/01/07,08:02:03,244.0,--?--,  .384
11/01/07,08:02:04,245.6,--?--,  .384
11/01/07,08:02:05,246.5,--?--,  .355
11/01/07,08:02:06,245.3,--?--,  .363
11/01/07,08:02:07,244.9,--?--,  .383
11/01/07,08:02:08,244.7,--?--,  .383
11/01/07,08:02:09,245.4,--?--,  .373
11/01/07,08:02:10,246.8,--?--,  .363
11/01/07,08:02:11,246.9,--?--,  .373
11/01/07,08:02:12,245.9,--?--,  .373
11/01/07,08:02:13,245.8,--?--,  .371
11/01/07,08:02:14,248.2,--?--,  .367
11/01/07,08:02:15,248.5,--?--,  .388
11/01/07,08:02:16,246.1,--?--,  .373
11/01/07,08:02:17,245.3,--?--,  .373
11/01/07,08:02:18,246.5,--?--,  .365
11/01/07,08:02:19,250.1,--?--,  .359
11/01/07,08:02:20,248.4,--?--,  .375
11/01/07,08:02:21,246.4,--?--,  .375
11/01/07,08:02:22,246.0,--?--,  .385
11/01/07,08:02:23,244.8,--?--,  .373
11/01/07,08:02:24,250.2,--?--,  .363
11/01/07,08:02:25,248.8,--?--,  .363
11/01/07,08:02:26,246.0,--?--,  .361
11/01/07,08:02:27,246.6,--?--,  .369
11/01/07,08:02:28,247.0,--?--,  .363
11/01/07,08:02:29,249.2,--?--,  .363
11/01/07,08:02:30,248.9,--?--,  .390
11/01/07,08:02:31,246.9,--?--,  .383
11/01/07,08:02:32,246.9,--?--,  .363
11/01/07,08:02:33,247.7,--?--,  .363
11/01/07,08:02:34,249.2,--?--,  .346
11/01/07,08:02:35,249.8,--?--,  .381
11/01/07,08:02:36,247.9,--?--,  .404
11/01/07,08:02:37,246.8,--?--,  .404
11/01/07,08:02:38,247.9,--?--,  .357
11/01/07,08:02:39,249.7,--?--,  .369
11/01/07,08:02:40,249.5,--?--,  .379
11/01/07,08:02:41,248.5,--?--,  .379
11/01/07,08:02:42,248.9,--?--,  .367
11/01/07,08:02:43,249.3,--?--,  .365
11/01/07,08:02:44,249.5,--?--,  .390
11/01/07,08:02:45,249.1,--?--,  .390
11/01/07,08:02:46,248.9,--?--,  .383
11/01/07,08:02:47,249.2,--?--,  .371
11/01/07,08:02:48,249.4,--?--,  .367
11/01/07,08:02:49,249.5,--?--,  .371
11/01/07,08:02:50,248.5,--?--,  .371
11/01/07,08:02:51,248.5,--?--,  .355
11/01/07,08:02:52,249.8,--?--,  .365
11/01/07,08:02:53,249.0,--?--,  .398
11/01/07,08:02:54,247.5,--?--,  .398
11/01/07,08:02:55,248.7,--?--,  .392
11/01/07,08:02:56,250.3,--?--,  .369
11/01/07,08:02:57,250.5,--?--,  .346
11/01/07,08:02:58,250.4,--?--,  .346
11/01/07,08:02:59,250.1,--?--,  .359
11/01/07,08:03:00,249.7,--?--,  .410
11/01/07,08:03:01,248.6,--?--,  .418
11/01/07,08:03:02,247.6,--?--,  .418
11/01/07,08:03:03,248.6,--?--,  .332
11/01/07,08:03:04,250.8,--?--,  .334
11/01/07,08:03:05,251.4,--?--,  .394
11/01/07,08:03:06,248.7,--?--,  .394
11/01/07,08:03:07,247.2,--?--,  .402
11/01/07,08:03:08,247.7,--?--,  .369
11/01/07,08:03:09,249.0,--?--,  .371
11/01/07,08:03:10,249.5,--?--,  .371
11/01/07,08:03:11,248.4,--?--,  .361
11/01/07,08:03:12,248.5,--?--,  .363
11/01/07,08:03:13,249.0,--?--,  .387
11/01/07,08:03:14,248.8,--?--,  .387
11/01/07,08:03:15,247.7,--?--,  .396
11/01/07,08:03:16,246.9,--?--,  .381
11/01/07,08:03:17,247.1,--?--,  .363
11/01/07,08:03:18,248.1,--?--,  .363
11/01/07,08:03:19,248.1,--?--,  .369
11/01/07,08:03:20,248.0,--?--,  .363
11/01/07,08:03:21,248.5,--?--,  .367
11/01/07,08:03:22,248.1,--?--,  .387
11/01/07,08:03:23,247.2,--?--,  .387
11/01/07,08:03:24,247.8,--?--,  .379
11/01/07,08:03:25,247.9,--?--,  .381
11/01/07,08:03:26,246.9,--?--,  .373
11/01/07,08:03:27,248.2,--?--,  .373
11/01/07,08:03:28,249.6,--?--,  .377
11/01/07,08:03:29,250.4,--?--,  .363
11/01/07,08:03:30,249.2,--?--,  .375
11/01/07,08:03:31,246.8,--?--,  .375
11/01/07,08:03:32,246.0,--?--,  .377
11/01/07,08:03:33,246.5,--?--,  .402
11/01/07,08:03:34,246.8,--?--,  .357
11/01/07,08:03:35,248.0,--?--,  .357
11/01/07,08:03:36,249.5,--?--,  .357
11/01/07,08:03:37,248.1,--?--,  .379
11/01/07,08:03:38,247.5,--?--,  .389
11/01/07,08:03:39,247.4,--?--,  .389
11/01/07,08:03:40,247.2,--?--,  .406
11/01/07,08:03:41,247.0,--?--,  .361
11/01/07,08:03:42,248.5,--?--,  .326
11/01/07,08:03:43,249.6,--?--,  .326
11/01/07,08:03:44,249.0,--?--,  .373
11/01/07,08:03:45,248.2,--?--,  .410
11/01/07,08:03:46,247.4,--?--,  .408
11/01/07,08:03:47,247.4,--?--,  .408
11/01/07,08:03:48,247.9,--?--,  .367
11/01/07,08:03:49,249.9,--?--,  .332
11/01/07,08:03:50,250.6,--?--,  .365
11/01/07,08:03:51,248.4,--?--,  .365
11/01/07,08:03:52,246.7,--?--,  .410
11/01/07,08:03:53,246.8,--?--,  .393
11/01/07,08:03:54,247.4,--?--,  .385
11/01/07,08:03:55,247.8,--?--,  .357
11/01/07,08:03:56,248.6,--?--,  .357
11/01/07,08:03:57,249.1,--?--,  .340
11/01/07,08:03:58,248.1,--?--,  .383
11/01/07,08:03:59,246.6,--?--,  .406
11/01/07,08:04:00,246.8,--?--,  .406
11/01/07,08:04:01,248.1,--?--,  .385
11/01/07,08:04:02,248.0,--?--,  .367
11/01/07,08:04:03,247.9,--?--,  .361
11/01/07,08:04:04,247.7,--?--,  .361
11/01/07,08:04:05,247.9,--?--,  .363
11/01/07,08:04:06,248.4,--?--,  .381
11/01/07,08:04:07,247.1,--?--,  .391
11/01/07,08:04:08,246.7,--?--,  .391
11/01/07,08:04:09,247.9,--?--,  .385
11/01/07,08:04:10,248.5,--?--,  .369
11/01/07,08:04:11,248.0,--?--,  .359
11/01/07,08:04:12,248.0,--?--,  .359
11/01/07,08:04:13,249.3,--?--,  .371
11/01/07,08:04:14,249.0,--?--,  .402
11/01/07,08:04:15,247.4,--?--,  .393
11/01/07,08:04:16,247.6,--?--,  .393
11/01/07,08:04:17,248.5,--?--,  .367
11/01/07,08:04:18,249.6,--?--,  .352
11/01/07,08:04:19,248.3,--?--,  .402
11/01/07,08:04:20,246.1,--?--,  .402
11/01/07,08:04:21,246.7,--?--,  .389
11/01/07,08:04:22,248.3,--?--,  .359
11/01/07,08:04:23,247.7,--?--,  .373
11/01/07,08:04:24,246.0,--?--,  .373
11/01/07,08:04:25,246.1,--?--,  .385
11/01/07,08:04:26,247.4,--?--,  .377
11/01/07,08:04:27,247.5,--?--,  .361
11/01/07,08:04:28,247.3,--?--,  .365
11/01/07,08:04:29,248.2,--?--,  .365
11/01/07,08:04:30,246.9,--?--,  .420
11/01/07,08:04:31,246.1,--?--,  .393
11/01/07,08:04:32,247.3,--?--,  .344
11/01/07,08:04:33,247.4,--?--,  .344
11/01/07,08:04:34,247.8,--?--,  .359
11/01/07,08:04:35,248.3,--?--,  .391
11/01/07,08:04:36,246.7,--?--,  .398
11/01/07,08:04:37,245.7,--?--,  .398
11/01/07,08:04:38,245.1,--?--,  .385
11/01/07,08:04:39,245.6,--?--,  .356
11/01/07,08:04:40,247.5,--?--,  .377
11/01/07,08:04:41,246.4,--?--,  .377
11/01/07,08:04:42,244.3,--?--,  .381
11/01/07,08:04:43,245.6,--?--,  .369
11/01/07,08:04:44,246.2,--?--,  .391
11/01/07,08:04:45,245.2,--?--,  .391
11/01/07,08:04:46,244.2,--?--,  .402
11/01/07,08:04:47,244.2,--?--,  .369
11/01/07,08:04:48,244.5,--?--,  .361
11/01/07,08:04:49,244.6,--?--,  .361
11/01/07,08:04:50,244.0,--?--,  .385
11/01/07,08:04:51,243.2,--?--,  .395
11/01/07,08:04:52,243.0,--?--,  .365
11/01/07,08:04:53,243.9,--?--,  .365
11/01/07,08:04:54,243.6,--?--,  .373
11/01/07,08:04:55,242.1,--?--,  .377
11/01/07,08:04:56,242.4,--?--,  .379
11/01/07,08:04:57,242.9,--?--,  .379
11/01/07,08:04:58,242.3,--?--,  .400
11/01/07,08:04:59,242.1,--?--,  .365
11/01/07,08:05:00,243.3,--?--,  .350
11/01/07,08:05:01,243.0,--?--,  .387
11/01/07,08:05:02,243.4,--?--,  .387
11/01/07,08:05:03,242.1,--?--,  .408
11/01/07,08:05:04,240.7,--?--,  .377
11/01/07,08:05:05,242.3,--?--,  .367
11/01/07,08:05:06,242.7,--?--,  .367
11/01/07,08:05:07,241.9,--?--,  .379
11/01/07,08:05:08,241.0,--?--,  .385
11/01/07,08:05:09,240.7,--?--,  .369
11/01/07,08:05:10,241.2,--?--,  .369
11/01/07,08:05:11,241.5,--?--,  .369
11/01/07,08:05:12,240.0,--?--,  .393
11/01/07,08:05:13,239.9,--?--,  .373
11/01/07,08:05:14,240.9,--?--,  .373
11/01/07,08:05:15,240.9,--?--,  .373
11/01/07,08:05:16,239.8,--?--,  .410
11/01/07,08:05:17,238.6,--?--,  .373
11/01/07,08:05:18,240.8,--?--,  .373
11/01/07,08:05:19,242.2,--?--,  .344
11/01/07,08:05:20,240.9,--?--,  .383
11/01/07,08:05:21,238.9,--?--,  .426
11/01/07,08:05:22,236.7,--?--,  .426
11/01/07,08:05:23,238.2,--?--,  .387
11/01/07,08:05:24,241.2,--?--,  .326
11/01/07,08:05:25,242.0,--?--,  .381
11/01/07,08:05:26,238.7,--?--,  .381
11/01/07,08:05:27,235.7,--?--,  .416
11/01/07,08:05:28,237.9,--?--,  .379
11/01/07,08:05:29,240.1,--?--,  .356
11/01/07,08:05:30,240.3,--?--,  .356
11/01/07,08:05:31,240.0,--?--,  .373
11/01/07,08:05:32,240.1,--?--,  .389
11/01/07,08:05:33,240.4,--?--,  .408
11/01/07,08:05:34,239.2,--?--,  .399
11/01/07,08:05:35,238.3,--?--,  .399
11/01/07,08:05:36,239.4,--?--,  .360
11/01/07,08:05:37,240.6,--?--,  .362
11/01/07,08:05:38,240.6,--?--,  .391
11/01/07,08:05:39,240.3,--?--,  .391
11/01/07,08:05:40,239.1,--?--,  .391
11/01/07,08:05:41,239.5,--?--,  .367
11/01/07,08:05:42,239.4,--?--,  .391
11/01/07,08:05:43,238.0,--?--,  .391
11/01/07,08:05:44,236.9,--?--,  .397
11/01/07,08:05:45,238.1,--?--,  .365
11/01/07,08:05:46,239.6,--?--,  .362
11/01/07,08:05:47,240.1,--?--,  .362
11/01/07,08:05:48,238.9,--?--,  .387
11/01/07,08:05:49,238.0,--?--,  .399
11/01/07,08:05:50,237.4,--?--,  .397
11/01/07,08:05:51,236.3,--?--,  .397
11/01/07,08:05:52,237.4,--?--,  .369
11/01/07,08:05:53,238.8,--?--,  .371
11/01/07,08:05:54,238.4,--?--,  .389
11/01/07,08:05:55,237.2,--?--,  .389
11/01/07,08:05:56,236.8,--?--,  .379
11/01/07,08:05:57,235.9,--?--,  .385
11/01/07,08:05:58,235.6,--?--,  .385
11/01/07,08:05:59,236.9,--?--,  .385
11/01/07,08:06:00,235.2,--?--,  .393
11/01/07,08:06:01,234.7,--?--,  .362
11/01/07,08:06:02,237.0,--?--,  .354
11/01/07,08:06:03,237.3,--?--,  .354
11/01/07,08:06:04,235.7,--?--,  .397
11/01/07,08:06:05,234.2,--?--,  .410
11/01/07,08:06:06,233.5,--?--,  .371
11/01/07,08:06:07,235.8,--?--,  .364
11/01/07,08:06:08,237.4,--?--,  .364
11/01/07,08:06:09,236.2,--?--,  .379
11/01/07,08:06:10,235.2,--?--,  .393
11/01/07,08:06:11,233.9,--?--,  .410
11/01/07,08:06:12,234.2,--?--,  .410
11/01/07,08:06:13,235.6,--?--,  .379
11/01/07,08:06:14,236.0,--?--,  .348
11/01/07,08:06:15,236.4,--?--,  .385
11/01/07,08:06:16,235.1,--?--,  .385
11/01/07,08:06:17,236.1,--?--,  .393
11/01/07,08:06:18,235.7,--?--,  .393
11/01/07,08:06:19,234.3,--?--,  .367
11/01/07,08:06:20,236.2,--?--,  .367
11/01/07,08:06:21,237.5,--?--,  .375
11/01/07,08:06:22,237.0,--?--,  .387
11/01/07,08:06:23,236.7,--?--,  .397
11/01/07,08:06:24,235.5,--?--,  .397
11/01/07,08:06:25,234.4,--?--,  .408
11/01/07,08:06:26,235.2,--?--,  .383
11/01/07,08:06:27,236.9,--?--,  .352
11/01/07,08:06:28,237.6,--?--,  .352
11/01/07,08:06:29,237.9,--?--,  .348
11/01/07,08:06:30,235.8,--?--,  .422
11/01/07,08:06:31,233.2,--?--,  .428
11/01/07,08:06:32,234.0,--?--,  .428
11/01/07,08:06:33,236.9,--?--,  .352
11/01/07,08:06:34,238.4,--?--,  .348
11/01/07,08:06:35,237.8,--?--,  .381
11/01/07,08:06:36,236.9,--?--,  .381
11/01/07,08:06:37,237.7,--?--,  .395
11/01/07,08:06:38,237.9,--?--,  .412
11/01/07,08:06:39,236.7,--?--,  .405
11/01/07,08:06:40,235.6,--?--,  .387
11/01/07,08:06:41,235.8,--?--,  .387
11/01/07,08:06:42,238.2,--?--,  .362
11/01/07,08:06:43,238.0,--?--,  .377
11/01/07,08:06:44,236.1,--?--,  .387
11/01/07,08:06:45,235.1,--?--,  .387
11/01/07,08:06:46,235.9,--?--,  .387
11/01/07,08:06:47,236.4,--?--,  .373
11/01/07,08:06:48,237.1,--?--,  .387
11/01/07,08:06:49,237.0,--?--,  .387
11/01/07,08:06:50,236.8,--?--,  .395
11/01/07,08:06:51,235.9,--?--,  .393
11/01/07,08:06:52,235.6,--?--,  .383
11/01/07,08:06:53,237.9,--?--,  .383
11/01/07,08:06:54,238.0,--?--,  .403
11/01/07,08:06:55,237.2,--?--,  .373
11/01/07,08:06:56,236.8,--?--,  .383
11/01/07,08:06:57,235.0,--?--,  .383
11/01/07,08:06:58,232.8,--?--,  .412
11/01/07,08:06:59,233.2,--?--,  .395
11/01/07,08:07:00,235.2,--?--,  .346
11/01/07,08:07:01,235.6,--?--,  .346
11/01/07,08:07:02,236.1,--?--,  .348
11/01/07,08:07:03,232.8,--?--,  .420
11/01/07,08:07:04,230.7,--?--,  .405
11/01/07,08:07:05,233.8,--?--,  .405
11/01/07,08:07:06,233.0,--?--,  .387
11/01/07,08:07:07,234.3,--?--,  .350
11/01/07,08:07:08,236.4,--?--,  .364
11/01/07,08:07:09,235.8,--?--,  .364
11/01/07,08:07:10,234.1,--?--,  .412
11/01/07,08:07:11,233.8,--?--,  .405
11/01/07,08:07:12,233.9,--?--,  .387
11/01/07,08:07:13,234.1,--?--,  .375
11/01/07,08:07:14,234.3,--?--,  .375
11/01/07,08:07:15,236.7,--?--,  .368
11/01/07,08:07:16,237.6,--?--,  .389
11/01/07,08:07:17,235.5,--?--,  .385
11/01/07,08:07:18,235.6,--?--,  .385
11/01/07,08:07:19,235.4,--?--,  .403
11/01/07,08:07:20,234.5,--?--,  .408
11/01/07,08:07:21,234.9,--?--,  .352
11/01/07,08:07:22,237.4,--?--,  .352
11/01/07,08:07:23,239.3,--?--,  .362
11/01/07,08:07:24,238.3,--?--,  .412
11/01/07,08:07:25,237.5,--?--,  .387
11/01/07,08:07:26,239.3,--?--,  .387
11/01/07,08:07:27,239.9,--?--,  .399
11/01/07,08:07:28,239.3,--?--,  .403
11/01/07,08:07:29,239.1,--?--,  .387
11/01/07,08:07:30,239.9,--?--,  .387
11/01/07,08:07:31,241.8,--?--,  .381
11/01/07,08:07:32,242.6,--?--,  .370
11/01/07,08:07:33,242.4,--?--,  .373
11/01/07,08:07:34,242.4,--?--,  .373
11/01/07,08:07:35,242.4,--?--,  .391
11/01/07,08:07:36,242.6,--?--,  .412
11/01/07,08:07:37,244.0,--?--,  .405
11/01/07,08:07:38,245.1,--?--,  .405
11/01/07,08:07:39,246.1,--?--,  .368
11/01/07,08:07:40,246.7,--?--,  .375
11/01/07,08:07:41,246.3,--?--,  .387
11/01/07,08:07:42,248.0,--?--,  .387
11/01/07,08:07:43,247.4,--?--,  .412
11/01/07,08:07:44,246.6,--?--,  .414
11/01/07,08:07:45,247.7,--?--,  .370
11/01/07,08:07:46,249.3,--?--,  .356
11/01/07,08:07:47,251.2,--?--,  .356
11/01/07,08:07:48,250.8,--?--,  .393
11/01/07,08:07:49,249.0,--?--,  .409
11/01/07,08:07:50,249.4,--?--,  .405
11/01/07,08:07:51,250.2,--?--,  .405
11/01/07,08:07:52,253.2,--?--,  .344
11/01/07,08:07:53,254.3,--?--,  .362
11/01/07,08:07:54,253.1,--?--,  .424
11/01/07,08:07:55,253.8,--?--,  .424
11/01/07,08:07:56,256.0,--?--,  .428
11/01/07,08:07:57,257.3,--?--,  .362
11/01/07,08:07:58,257.5,--?--,  .377
11/01/07,08:07:59,257.3,--?--,  .377
11/01/07,08:08:00,256.9,--?--,  .409
11/01/07,08:08:01,257.2,--?--,  .385
11/01/07,08:08:02,257.8,--?--,  .389
11/01/07,08:08:03,257.7,--?--,  .389
11/01/07,08:08:04,258.3,--?--,  .383
11/01/07,08:08:05,259.5,--?--,  .383
11/01/07,08:08:06,259.4,--?--,  .403
11/01/07,08:08:07,259.0,--?--,  .403
11/01/07,08:08:08,259.4,--?--,  .366
11/01/07,08:08:09,260.8,--?--,  .366
11/01/07,08:08:10,260.9,--?--,  .428
11/01/07,08:08:11,260.2,--?--,  .428
11/01/07,08:08:12,260.3,--?--,  .395
11/01/07,08:08:13,261.7,--?--,  .364
11/01/07,08:08:14,261.6,--?--,  .383
11/01/07,08:08:15,261.3,--?--,  .383
11/01/07,08:08:16,261.1,--?--,  .385
11/01/07,08:08:17,260.2,--?--,  .405
11/01/07,08:08:18,259.5,--?--,  .383
11/01/07,08:08:19,259.8,--?--,  .385
11/01/07,08:08:20,259.6,--?--,  .385
11/01/07,08:08:21,259.1,--?--,  .375
11/01/07,08:08:22,259.8,--?--,  .379
11/01/07,08:08:23,260.2,--?--,  .391
11/01/07,08:08:24,260.0,--?--,  .391
11/01/07,08:08:25,259.5,--?--,  .389
11/01/07,08:08:26,259.2,--?--,  .370
11/01/07,08:08:27,259.3,--?--,  .405
11/01/07,08:08:28,259.3,--?--,  .405
11/01/07,08:08:29,259.6,--?--,  .401
11/01/07,08:08:30,260.3,--?--,  .364
11/01/07,08:08:31,259.9,--?--,  .379
11/01/07,08:08:32,258.8,--?--,  .379
11/01/07,08:08:33,257.9,--?--,  .405
11/01/07,08:08:34,257.4,--?--,  .407
11/01/07,08:08:35,257.2,--?--,  .352
11/01/07,08:08:36,257.0,--?--,  .352
11/01/07,08:08:37,257.1,--?--,  .350
11/01/07,08:08:38,256.2,--?--,  .403
11/01/07,08:08:39,256.0,--?--,  .411
11/01/07,08:08:40,256.6,--?--,  .411
11/01/07,08:08:41,256.6,--?--,  .395
11/01/07,08:08:42,255.5,--?--,  .381
11/01/07,08:08:43,255.4,--?--,  .366
11/01/07,08:08:44,255.6,--?--,  .366
11/01/07,08:08:45,256.1,--?--,  .377
11/01/07,08:08:46,255.3,--?--,  .387
11/01/07,08:08:47,254.6,--?--,  .385
11/01/07,08:08:48,254.7,--?--,  .385
11/01/07,08:08:49,253.8,--?--,  .401
11/01/07,08:08:50,253.5,--?--,  .391
11/01/07,08:08:51,253.2,--?--,  .389
11/01/07,08:08:52,252.2,--?--,  .389
11/01/07,08:08:53,251.9,--?--,  .370
11/01/07,08:08:54,252.2,--?--,  .370
11/01/07,08:08:55,252.0,--?--,  .385
11/01/07,08:08:56,251.7,--?--,  .372
11/01/07,08:08:57,252.5,--?--,  .372
11/01/07,08:08:58,252.1,--?--,  .383
11/01/07,08:08:59,251.3,--?--,  .407
11/01/07,08:09:00,251.3,--?--,  .395
11/01/07,08:09:01,252.0,--?--,  .395
11/01/07,08:09:02,252.5,--?--,  .366
11/01/07,08:09:03,252.3,--?--,  .401
11/01/07,08:09:04,251.3,--?--,  .379
11/01/07,08:09:05,251.6,--?--,  .379
11/01/07,08:09:06,251.4,--?--,  .370
11/01/07,08:09:07,251.0,--?--,  .401
11/01/07,08:09:08,250.6,--?--,  .397
11/01/07,08:09:09,250.8,--?--,  .397
11/01/07,08:09:10,251.7,--?--,  .360
11/01/07,08:09:11,252.4,--?--,  .362
11/01/07,08:09:12,251.9,--?--,  .407
11/01/07,08:09:13,250.3,--?--,  .407
11/01/07,08:09:14,249.4,--?--,  .426
11/01/07,08:09:15,250.7,--?--,  .372
11/01/07,08:09:16,252.8,--?--,  .352
11/01/07,08:09:17,253.3,--?--,  .352
11/01/07,08:09:18,252.7,--?--,  .389
11/01/07,08:09:19,251.5,--?--,  .418
11/01/07,08:09:20,250.7,--?--,  .407
11/01/07,08:09:21,250.8,--?--,  .407
11/01/07,08:09:22,250.9,--?--,  .372
11/01/07,08:09:23,251.4,--?--,  .358
11/01/07,08:09:24,251.9,--?--,  .391
11/01/07,08:09:25,250.2,--?--,  .391
11/01/07,08:09:26,250.4,--?--,  .407
11/01/07,08:09:27,252.0,--?--,  .376
11/01/07,08:09:28,251.5,--?--,  .387
11/01/07,08:09:29,249.8,--?--,  .383
11/01/07,08:09:30,250.5,--?--,  .383
11/01/07,08:09:31,252.1,--?--,  .379
11/01/07,08:09:32,251.1,--?--,  .385
11/01/07,08:09:33,250.7,--?--,  .407
11/01/07,08:09:34,251.7,--?--,  .407
11/01/07,08:09:35,251.6,--?--,  .405
11/01/07,08:09:36,250.2,--?--,  .378
11/01/07,08:09:37,250.2,--?--,  .366
11/01/07,08:09:38,251.2,--?--,  .366
11/01/07,08:09:39,251.9,--?--,  .374
11/01/07,08:09:40,250.4,--?--,  .401
11/01/07,08:09:41,249.4,--?--,  .420
11/01/07,08:09:42,249.4,--?--,  .420
11/01/07,08:09:43,251.1,--?--,  .381
11/01/07,08:09:44,252.5,--?--,  .368
11/01/07,08:09:45,251.1,--?--,  .383
11/01/07,08:09:46,250.0,--?--,  .383
11/01/07,08:09:47,250.4,--?--,  .378
11/01/07,08:09:48,250.6,--?--,  .381
11/01/07,08:09:49,250.9,--?--,  .420
11/01/07,08:09:50,250.2,--?--,  .420
11/01/07,08:09:51,250.2,--?--,  .393
11/01/07,08:09:52,251.5,--?--,  .360
11/01/07,08:09:53,252.7,--?--,  .389
11/01/07,08:09:54,251.7,--?--,  .389
11/01/07,08:09:55,250.5,--?--,  .405
11/01/07,08:09:56,250.5,--?--,  .393
11/01/07,08:09:57,251.1,--?--,  .378
11/01/07,08:09:58,251.7,--?--,  .378
11/01/07,08:09:59,251.8,--?--,  .376
11/01/07,08:10:00,251.2,--?--,  .389
11/01/07,08:10:01,251.2,--?--,  .401
11/01/07,08:10:02,250.8,--?--,  .389
11/01/07,08:10:03,251.0,--?--,  .389
11/01/07,08:10:04,252.3,--?--,  .383
11/01/07,08:10:05,251.8,--?--,  .376
11/01/07,08:10:06,251.7,--?--,  .389
11/01/07,08:10:07,252.2,--?--,  .389
11/01/07,08:10:08,251.6,--?--,  .417
11/01/07,08:10:09,251.0,--?--,  .393
11/01/07,08:10:10,251.3,--?--,  .368
11/01/07,08:10:11,251.4,--?--,  .368
11/01/07,08:10:12,251.1,--?--,  .378
11/01/07,08:10:13,250.9,--?--,  .395
11/01/07,08:10:14,251.9,--?--,  .380
11/01/07,08:10:15,252.7,--?--,  .380
11/01/07,08:10:16,252.2,--?--,  .395
11/01/07,08:10:17,251.4,--?--,  .397
11/01/07,08:10:18,251.7,--?--,  .385
11/01/07,08:10:19,252.0,--?--,  .385
11/01/07,08:10:20,251.9,--?--,  .391
11/01/07,08:10:21,252.2,--?--,  .380
11/01/07,08:10:22,252.8,--?--,  .385
11/01/07,08:10:23,252.8,--?--,  .385
11/01/07,08:10:24,252.1,--?--,  .391
11/01/07,08:10:25,252.7,--?--,  .389
11/01/07,08:10:26,252.8,--?--,  .403
11/01/07,08:10:27,251.6,--?--,  .403
11/01/07,08:10:28,250.6,--?--,  .405
11/01/07,08:10:29,251.3,--?--,  .370
11/01/07,08:10:30,253.4,--?--,  .364
11/01/07,08:10:31,253.2,--?--,  .364
11/01/07,08:10:32,251.7,--?--,  .399
11/01/07,08:10:33,251.3,--?--,  .407
11/01/07,08:10:34,251.8,--?--,  .395
11/01/07,08:10:35,252.6,--?--,  .385
11/01/07,08:10:36,252.3,--?--,  .385
11/01/07,08:10:37,252.2,--?--,  .366
11/01/07,08:10:38,251.9,--?--,  .395
11/01/07,08:10:39,250.8,--?--,  .401
11/01/07,08:10:40,251.5,--?--,  .401
11/01/07,08:10:41,252.4,--?--,  .397
11/01/07,08:10:42,252.4,--?--,  .368
11/01/07,08:10:43,252.5,--?--,  .393
11/01/07,08:10:44,251.6,--?--,  .393
11/01/07,08:10:45,251.7,--?--,  .403
11/01/07,08:10:46,252.0,--?--,  .380
11/01/07,08:10:47,250.9,--?--,  .391
11/01/07,08:10:48,249.9,--?--,  .391
11/01/07,08:10:49,251.4,--?--,  .391
11/01/07,08:10:50,253.2,--?--,  .374
11/01/07,08:10:51,252.5,--?--,  .393
11/01/07,08:10:52,249.0,--?--,  .393
11/01/07,08:10:53,243.6,--?--,  .411
11/01/07,08:10:54,242.6,--?--,  .409
11/01/07,08:10:55,245.0,--?--,  .370
11/01/07,08:10:56,248.5,--?--,  .370
11/01/07,08:10:57,249.3,--?--,  .362
11/01/07,08:10:58,248.4,--?--,  .393
11/01/07,08:10:59,247.4,--?--,  .424
11/01/07,08:11:00,246.7,--?--,  .424
11/01/07,08:11:01,247.4,--?--,  .407
11/01/07,08:11:02,247.9,--?--,  .374
11/01/07,08:11:03,247.6,--?--,  .362
11/01/07,08:11:04,247.4,--?--,  .362
11/01/07,08:11:05,246.7,--?--,  .389
11/01/07,08:11:06,247.5,--?--,  .397
11/01/07,08:11:07,248.3,--?--,  .413
11/01/07,08:11:08,247.6,--?--,  .387
11/01/07,08:11:09,247.7,--?--,  .387
11/01/07,08:11:10,247.7,--?--,  .395
11/01/07,08:11:11,247.6,--?--,  .380
11/01/07,08:11:12,248.3,--?--,  .385
11/01/07,08:11:13,246.7,--?--,  .385
11/01/07,08:11:14,245.1,--?--,  .389
11/01/07,08:11:15,247.0,--?--,  .401
11/01/07,08:11:16,247.1,--?--,  .395
11/01/07,08:11:17,246.3,--?--,  .395
11/01/07,08:11:18,246.2,--?--,  .366
11/01/07,08:11:19,246.4,--?--,  .399
11/01/07,08:11:20,245.4,--?--,  .413
11/01/07,08:11:21,244.3,--?--,  .413
11/01/07,08:11:22,245.1,--?--,  .382
11/01/07,08:11:23,246.2,--?--,  .358
11/01/07,08:11:24,246.3,--?--,  .395
11/01/07,08:11:25,244.8,--?--,  .395
11/01/07,08:11:26,244.2,--?--,  .419
11/01/07,08:11:27,245.5,--?--,  .385
11/01/07,08:11:28,245.4,--?--,  .366
11/01/07,08:11:29,244.5,--?--,  .366
11/01/07,08:11:30,244.1,--?--,  .370
11/01/07,08:11:31,245.5,--?--,  .413
11/01/07,08:11:32,244.0,--?--,  .421
11/01/07,08:11:33,243.6,--?--,  .421
11/01/07,08:11:34,245.6,--?--,  .358
11/01/07,08:11:35,246.2,--?--,  .368
11/01/07,08:11:36,245.3,--?--,  .419
11/01/07,08:11:37,243.6,--?--,  .419
11/01/07,08:11:38,243.4,--?--,  .419
11/01/07,08:11:39,244.9,--?--,  .378
11/01/07,08:11:40,245.5,--?--,  .350
11/01/07,08:11:41,245.6,--?--,  .350
11/01/07,08:11:42,244.5,--?--,  .393
11/01/07,08:11:43,242.8,--?--,  .444
11/01/07,08:11:44,243.4,--?--,  .387
11/01/07,08:11:45,245.0,--?--,  .345
11/01/07,08:11:46,245.8,--?--,  .345
11/01/07,08:11:47,244.9,--?--,  .397
11/01/07,08:11:48,243.4,--?--,  .428
11/01/07,08:11:49,242.9,--?--,  .387
11/01/07,08:11:50,243.0,--?--,  .387
11/01/07,08:11:51,243.3,--?--,  .362
11/01/07,08:11:52,244.5,--?--,  .401
11/01/07,08:11:53,243.7,--?--,  .413
11/01/07,08:11:54,241.7,--?--,  .413
11/01/07,08:11:55,241.6,--?--,  .393
11/01/07,08:11:56,241.9,--?--,  .380
11/01/07,08:11:57,242.0,--?--,  .391
11/01/07,08:11:58,241.4,--?--,  .391
11/01/07,08:11:59,240.3,--?--,  .399
11/01/07,08:12:00,240.4,--?--,  .391
11/01/07,08:12:01,241.1,--?--,  .395
11/01/07,08:12:02,241.0,--?--,  .395
11/01/07,08:12:03,240.6,--?--,  .397
11/01/07,08:12:04,239.7,--?--,  .389
11/01/07,08:12:05,238.6,--?--,  .387
11/01/07,08:12:06,238.3,--?--,  .387
11/01/07,08:12:07,240.3,--?--,  .382
11/01/07,08:12:08,240.0,--?--,  .401
11/01/07,08:12:09,238.1,--?--,  .403
11/01/07,08:12:10,238.6,--?--,  .403
11/01/07,08:12:11,239.1,--?--,  .391
11/01/07,08:12:12,237.8,--?--,  .395
11/01/07,08:12:13,237.0,--?--,  .387
11/01/07,08:12:14,237.2,--?--,  .387
11/01/07,08:12:15,237.0,--?--,  .397
11/01/07,08:12:16,236.6,--?--,  .393
11/01/07,08:12:17,236.8,--?--,  .389
11/01/07,08:12:18,236.8,--?--,  .397
11/01/07,08:12:19,236.5,--?--,  .397
11/01/07,08:12:20,236.2,--?--,  .389
11/01/07,08:12:21,235.8,--?--,  .397
11/01/07,08:12:22,235.3,--?--,  .401
11/01/07,08:12:23,235.3,--?--,  .401
11/01/07,08:12:24,235.5,--?--,  .389
11/01/07,08:12:25,235.4,--?--,  .397
11/01/07,08:12:26,235.0,--?--,  .378
11/01/07,08:12:27,235.5,--?--,  .378
11/01/07,08:12:28,235.5,--?--,  .386
11/01/07,08:12:29,235.2,--?--,  .409
11/01/07,08:12:30,234.3,--?--,  .401
11/01/07,08:12:31,234.0,--?--,  .401
11/01/07,08:12:32,233.9,--?--,  .395
11/01/07,08:12:33,233.1,--?--,  .397
11/01/07,08:12:34,233.0,--?--,  .376
11/01/07,08:12:35,234.1,--?--,  .376
11/01/07,08:12:36,235.2,--?--,  .378
11/01/07,08:12:37,234.5,--?--,  .409
11/01/07,08:12:38,232.6,--?--,  .423
11/01/07,08:12:39,232.0,--?--,  .423
11/01/07,08:12:40,233.6,--?--,  .389
11/01/07,08:12:41,234.7,--?--,  .382
11/01/07,08:12:42,233.1,--?--,  .401
11/01/07,08:12:43,231.6,--?--,  .401
11/01/07,08:12:44,233.0,--?--,  .382
11/01/07,08:12:45,234.2,--?--,  .384
11/01/07,08:12:46,234.5,--?--,  .386
11/01/07,08:12:47,233.8,--?--,  .386
11/01/07,08:12:48,232.7,--?--,  .413
11/01/07,08:12:49,231.4,--?--,  .425
11/01/07,08:12:50,231.3,--?--,  .380
11/01/07,08:12:51,234.0,--?--,  .366
11/01/07,08:12:52,235.2,--?--,  .366
11/01/07,08:12:53,234.0,--?--,  .397
11/01/07,08:12:54,232.8,--?--,  .401
11/01/07,08:12:55,233.3,--?--,  .407
11/01/07,08:12:56,233.2,--?--,  .407
11/01/07,08:12:57,234.2,--?--,  .391
11/01/07,08:12:58,235.3,--?--,  .391
11/01/07,08:12:59,235.3,--?--,  .385
11/01/07,08:13:00,235.5,--?--,  .385
11/01/07,08:13:01,235.0,--?--,  .399
11/01/07,08:13:02,234.3,--?--,  .415
11/01/07,08:13:03,233.9,--?--,  .409
11/01/07,08:13:04,235.4,--?--,  .409
11/01/07,08:13:05,237.8,--?--,  .370
11/01/07,08:13:06,238.2,--?--,  .372
11/01/07,08:13:07,237.7,--?--,  .417
11/01/07,08:13:08,235.9,--?--,  .417
11/01/07,08:13:09,235.7,--?--,  .430
11/01/07,08:13:10,238.3,--?--,  .388
11/01/07,08:13:11,238.9,--?--,  .388
11/01/07,08:13:12,239.0,--?--,  .388
11/01/07,08:13:13,239.9,--?--,  .382
11/01/07,08:13:14,241.0,--?--,  .378
11/01/07,08:13:15,241.6,--?--,  .407
11/01/07,08:13:16,241.2,--?--,  .407
11/01/07,08:13:17,240.4,--?--,  .430
11/01/07,08:13:18,241.0,--?--,  .403
11/01/07,08:13:19,242.3,--?--,  .382
11/01/07,08:13:20,243.9,--?--,  .382
11/01/07,08:13:21,245.9,--?--,  .374
11/01/07,08:13:22,245.0,--?--,  .405
11/01/07,08:13:23,244.3,--?--,  .409
11/01/07,08:13:24,244.8,--?--,  .395
11/01/07,08:13:25,245.4,--?--,  .395
11/01/07,08:13:26,246.1,--?--,  .405
11/01/07,08:13:27,246.9,--?--,  .407
11/01/07,08:13:28,247.5,--?--,  .397
11/01/07,08:13:29,248.2,--?--,  .397
11/01/07,08:13:30,248.2,--?--,  .395
11/01/07,08:13:31,246.8,--?--,  .397
11/01/07,08:13:32,245.8,--?--,  .391
11/01/07,08:13:33,248.3,--?--,  .391
11/01/07,08:13:34,248.2,--?--,  .409
11/01/07,08:13:35,247.3,--?--,  .415
11/01/07,08:13:36,248.3,--?--,  .370
11/01/07,08:13:37,249.3,--?--,  .370
11/01/07,08:13:38,248.4,--?--,  .372
11/01/07,08:13:39,247.1,--?--,  .434
11/01/07,08:13:40,248.1,--?--,  .421
11/01/07,08:13:41,247.0,--?--,  .421
11/01/07,08:13:42,247.5,--?--,  .374
11/01/07,08:13:43,248.4,--?--,  .356
11/01/07,08:13:44,247.4,--?--,  .405
11/01/07,08:13:45,246.5,--?--,  .405
11/01/07,08:13:46,246.1,--?--,  .429
11/01/07,08:13:47,246.4,--?--,  .407
11/01/07,08:13:48,246.4,--?--,  .382
11/01/07,08:13:49,246.5,--?--,  .382
11/01/07,08:13:50,246.7,--?--,  .362
11/01/07,08:13:51,246.4,--?--,  .407
11/01/07,08:13:52,244.6,--?--,  .436
11/01/07,08:13:53,243.4,--?--,  .436
11/01/07,08:13:54,244.6,--?--,  .393
11/01/07,08:13:55,245.6,--?--,  .366
11/01/07,08:13:56,246.0,--?--,  .374
11/01/07,08:13:57,245.8,--?--,  .395
11/01/07,08:13:58,244.8,--?--,  .395
11/01/07,08:13:59,243.7,--?--,  .421
11/01/07,08:14:00,243.0,--?--,  .419
11/01/07,08:14:01,243.3,--?--,  .380
11/01/07,08:14:02,244.4,--?--,  .380
11/01/07,08:14:03,245.3,--?--,  .366
11/01/07,08:14:04,244.8,--?--,  .403
11/01/07,08:14:05,243.2,--?--,  .411
11/01/07,08:14:06,242.9,--?--,  .411
11/01/07,08:14:07,243.7,--?--,  .380
11/01/07,08:14:08,244.2,--?--,  .393
11/01/07,08:14:09,243.8,--?--,  .395
11/01/07,08:14:10,244.1,--?--,  .395
11/01/07,08:14:11,244.7,--?--,  .395
11/01/07,08:14:12,245.1,--?--,  .390
11/01/07,08:14:13,245.3,--?--,  .405
11/01/07,08:14:14,244.4,--?--,  .405
11/01/07,08:14:15,243.6,--?--,  .405
11/01/07,08:14:16,244.4,--?--,  .382
11/01/07,08:14:17,245.9,--?--,  .380
11/01/07,08:14:18,246.3,--?--,  .380
11/01/07,08:14:19,246.6,--?--,  .386
11/01/07,08:14:20,246.4,--?--,  .409
11/01/07,08:14:21,245.9,--?--,  .395
11/01/07,08:14:22,246.7,--?--,  .395
11/01/07,08:14:23,246.4,--?--,  .380
11/01/07,08:14:24,246.6,--?--,  .403
11/01/07,08:14:25,247.0,--?--,  .388
11/01/07,08:14:26,247.1,--?--,  .388
11/01/07,08:14:27,248.8,--?--,  .384
11/01/07,08:14:28,248.4,--?--,  .397
11/01/07,08:14:29,249.1,--?--,  .393
11/01/07,08:14:30,249.1,--?--,  .393
11/01/07,08:14:31,249.4,--?--,  .397
11/01/07,08:14:32,250.1,--?--,  .386
11/01/07,08:14:33,252.2,--?--,  .386
11/01/07,08:14:34,252.3,--?--,  .403
11/01/07,08:14:35,251.5,--?--,  .403
11/01/07,08:14:36,252.6,--?--,  .380
11/01/07,08:14:37,252.7,--?--,  .380
11/01/07,08:14:38,252.1,--?--,  .388
11/01/07,08:14:39,255.0,--?--,  .388
11/01/07,08:14:40,255.1,--?--,  .399
11/01/07,08:14:41,254.9,--?--,  .397
11/01/07,08:14:42,254.9,--?--,  .388
11/01/07,08:14:43,255.1,--?--,  .388
11/01/07,08:14:44,256.2,--?--,  .382
11/01/07,08:14:45,258.5,--?--,  .386
11/01/07,08:14:46,259.6,--?--,  .403
11/01/07,08:14:47,260.1,--?--,  .403
11/01/07,08:14:48,259.3,--?--,  .399
11/01/07,08:14:49,258.9,--?--,  .397
11/01/07,08:14:50,259.7,--?--,  .376
11/01/07,08:14:51,262.0,--?--,  .376
11/01/07,08:14:52,262.7,--?--,  .401
11/01/07,08:14:53,262.3,--?--,  .386
11/01/07,08:14:54,262.9,--?--,  .393
11/01/07,08:14:55,262.3,--?--,  .393
11/01/07,08:14:56,263.6,--?--,  .395
11/01/07,08:14:57,263.4,--?--,  .389
11/01/07,08:14:58,262.1,--?--,  .390
11/01/07,08:14:59,264.8,--?--,  .390
11/01/07,08:15:00,266.9,--?--,  .397
11/01/07,08:15:01,265.6,--?--,  .409
11/01/07,08:15:02,263.9,--?--,  .378
11/01/07,08:15:03,265.9,--?--,  .378
11/01/07,08:15:04,265.7,--?--,  .378
11/01/07,08:15:05,264.5,--?--,  .413
11/01/07,08:15:06,265.5,--?--,  .405
11/01/07,08:15:07,266.4,--?--,  .401
11/01/07,08:15:08,265.3,--?--,  .401
11/01/07,08:15:09,267.1,--?--,  .378
11/01/07,08:15:10,266.6,--?--,  .378
11/01/07,08:15:11,264.6,--?--,  .407
11/01/07,08:15:12,266.5,--?--,  .407
11/01/07,08:15:13,267.1,--?--,  .415
11/01/07,08:15:14,265.9,--?--,  .384
11/01/07,08:15:15,265.9,--?--,  .376
11/01/07,08:15:16,266.1,--?--,  .376
11/01/07,08:15:17,266.4,--?--,  .388
11/01/07,08:15:18,266.4,--?--,  .405
11/01/07,08:15:19,266.3,--?--,  .401
11/01/07,08:15:20,266.7,--?--,  .401
11/01/07,08:15:21,267.4,--?--,  .384
11/01/07,08:15:22,267.8,--?--,  .386
11/01/07,08:15:23,268.2,--?--,  .405
11/01/07,08:15:24,265.1,--?--,  .405
11/01/07,08:15:25,264.7,--?--,  .403
11/01/07,08:15:26,265.8,--?--,  .390
11/01/07,08:15:27,267.7,--?--,  .376
11/01/07,08:15:28,268.2,--?--,  .376
11/01/07,08:15:29,267.0,--?--,  .390
11/01/07,08:15:30,265.7,--?--,  .401
11/01/07,08:15:31,265.5,--?--,  .413
11/01/07,08:15:32,265.2,--?--,  .413
11/01/07,08:15:33,265.9,--?--,  .378
11/01/07,08:15:34,266.8,--?--,  .394
11/01/07,08:15:35,265.9,--?--,  .411
11/01/07,08:15:36,263.5,--?--,  .411
11/01/07,08:15:37,263.1,--?--,  .392
11/01/07,08:15:38,264.7,--?--,  .382
11/01/07,08:15:39,265.2,--?--,  .403
11/01/07,08:15:40,263.9,--?--,  .401
11/01/07,08:15:41,262.8,--?--,  .401
11/01/07,08:15:42,260.9,--?--,  .395
11/01/07,08:15:43,261.9,--?--,  .394
11/01/07,08:15:44,263.5,--?--,  .399
11/01/07,08:15:45,261.0,--?--,  .399
11/01/07,08:15:46,260.1,--?--,  .399
11/01/07,08:15:47,260.8,--?--,  .390
11/01/07,08:15:48,262.5,--?--,  .405
11/01/07,08:15:49,260.9,--?--,  .405
11/01/07,08:15:50,257.3,--?--,  .407
11/01/07,08:15:51,258.4,--?--,  .390
11/01/07,08:15:52,260.6,--?--,  .388
11/01/07,08:15:53,261.2,--?--,  .388
11/01/07,08:15:54,260.2,--?--,  .394
11/01/07,08:15:55,256.9,--?--,  .411
11/01/07,08:15:56,254.9,--?--,  .401
11/01/07,08:15:57,256.4,--?--,  .401
11/01/07,08:15:58,259.4,--?--,  .386
11/01/07,08:15:59,258.5,--?--,  .401
11/01/07,08:16:00,259.0,--?--,  .415
11/01/07,08:16:01,258.7,--?--,  .415
11/01/07,08:16:02,257.1,--?--,  .395
11/01/07,08:16:03,255.6,--?--,  .399
11/01/07,08:16:04,256.9,--?--,  .392
11/01/07,08:16:05,259.9,--?--,  .392
11/01/07,08:16:06,255.8,--?--,  .405
11/01/07,08:16:07,257.7,--?--,  .388
11/01/07,08:16:08,259.3,--?--,  .386
11/01/07,08:16:09,258.8,--?--,  .386
11/01/07,08:16:10,260.2,--?--,  .388
11/01/07,08:16:11,260.0,--?--,  .376
11/01/07,08:16:12,259.2,--?--,  .382
11/01/07,08:16:13,258.4,--?--,  .384
11/01/07,08:16:14,259.0,--?--,  .384
11/01/07,08:16:15,259.6,--?--,  .384
11/01/07,08:16:16,260.2,--?--,  .380
11/01/07,08:16:17,260.6,--?--,  .384
11/01/07,08:16:18,260.1,--?--,  .384
11/01/07,08:16:19,260.5,--?--,  .376
11/01/07,08:16:20,261.1,--?--,  .378
11/01/07,08:16:21,263.5,--?--,  .384
11/01/07,08:16:22,262.2,--?--,  .384
11/01/07,08:16:23,260.4,--?--,  .384
11/01/07,08:16:24,259.8,--?--,  .390
11/01/07,08:16:25,260.2,--?--,  .380
11/01/07,08:16:26,263.9,--?--,  .380
11/01/07,08:16:27,263.3,--?--,  .366
11/01/07,08:16:28,260.7,--?--,  .396
11/01/07,08:16:29,260.2,--?--,  .384
11/01/07,08:16:30,260.7,--?--,  .384
11/01/07,08:16:31,262.5,--?--,  .380
11/01/07,08:16:32,261.1,--?--,  .366
11/01/07,08:16:33,259.9,--?--,  .376
11/01/07,08:16:34,260.2,--?--,  .376
11/01/07,08:16:35,260.3,--?--,  .388
11/01/07,08:16:36,260.4,--?--,  .370
11/01/07,08:16:37,260.7,--?--,  .394
11/01/07,08:16:38,260.9,--?--,  .394
11/01/07,08:16:39,261.4,--?--,  .376
11/01/07,08:16:40,260.4,--?--,  .364
11/01/07,08:16:41,259.8,--?--,  .372
11/01/07,08:16:42,258.0,--?--,  .372
11/01/07,08:16:43,262.0,--?--,  .384
11/01/07,08:16:44,261.9,--?--,  .364
11/01/07,08:16:45,263.9,--?--,  .368
11/01/07,08:16:46,266.2,--?--,  .374
11/01/07,08:16:47,263.2,--?--,  .374
11/01/07,08:16:48,264.3,--?--,  .370
11/01/07,08:16:49,264.7,--?--,  .374
11/01/07,08:16:50,261.9,--?--,  .392
11/01/07,08:16:51,262.5,--?--,  .392
11/01/07,08:16:52,263.8,--?--,  .349
11/01/07,08:16:53,268.4,--?--,  .362
11/01/07,08:16:54,269.4,--?--,  .364
11/01/07,08:16:55,271.0,--?--,  .364
11/01/07,08:16:56,269.8,--?--,  .362
11/01/07,08:16:57,272.1,--?--,  .772
11/01/07,08:16:58,277.6,--?--, 1.135
11/01/07,08:16:59,276.0,--?--, 1.135
11/01/07,08:17:00,277.4,--?--,  .879
11/01/07,08:17:01,269.1,--?--,  .450
11/01/07,08:17:02,260.9,--?--,  .493
11/01/07,08:17:03,259.1,--?--,  .493
11/01/07,08:17:04,257.3,--?--, 1.135
11/01/07,08:17:05,257.6,--?--, 1.498
11/01/07,08:17:06,258.2,--?--, 1.617
11/01/07,08:17:07,260.8,1.287, 1.617
11/01/07,08:17:08,262.1,--?--, 1.544
11/01/07,08:17:09,255.7,--?--, 1.767
11/01/07,08:17:10,250.1,1.250, 1.642
11/01/07,08:17:11,249.3,--?--, 1.642
11/01/07,08:17:12,267.7,--?--, 1.599
11/01/07,08:17:13,270.4,--?--, 2.245
11/01/07,08:17:14,271.4,--?--, 2.118
11/01/07,08:17:15,261.2,--?--, 2.118
11/01/07,08:17:16,263.1,--?--, 2.007
11/01/07,08:17:17,261.7,--?--, 2.182
11/01/07,08:17:18,256.3,--?--, 2.089
11/01/07,08:17:19,256.2,--?--, 2.100
11/01/07,08:17:20,245.9,--?--, 2.100
11/01/07,08:17:21,254.9,--?--, 2.262
11/01/07,08:17:22,260.8,1.375, 2.089
11/01/07,08:17:23,258.6,1.250, 2.291
11/01/07,08:17:24,254.8,1.350, 2.291
11/01/07,08:17:25,258.2,1.250, 2.434
11/01/07,08:17:26,253.9,1.250, 2.239
11/01/07,08:17:27,254.4,1.425, 2.102
11/01/07,08:17:28,262.3,1.350, 2.102
11/01/07,08:17:29,266.9,--?--, 2.401
11/01/07,08:17:30,276.3,--?--, 2.426
11/01/07,08:17:31,286.8,--?--, 2.260
11/01/07,08:17:32,294.1,--?--, 2.260
11/01/07,08:17:33,289.4,--?--, 2.243
11/01/07,08:17:34,278.1,1.725, 2.044
11/01/07,08:17:35,261.9,--?--, 2.350
11/01/07,08:17:36,249.9,--?--, 2.350
11/01/07,08:17:37,254.5,--?--, 2.329
11/01/07,08:17:38,255.9,--?--, 2.325
11/01/07,08:17:39,258.7,--?--, 2.192
11/01/07,08:17:40,259.3,--?--, 2.192
11/01/07,08:17:41,257.1,--?--, 2.217
11/01/07,08:17:42,253.9,--?--, 2.317
11/01/07,08:17:43,250.1,--?--, 2.165
11/01/07,08:17:44,252.9,--?--, 2.165
11/01/07,08:17:45,250.3,--?--, 2.052
11/01/07,08:17:46,255.5,1.438, 2.288
11/01/07,08:17:47,262.5,1.488, 2.561
11/01/07,08:17:48,269.3,1.250, 2.561
11/01/07,08:17:49,271.6,--?--, 2.344
11/01/07,08:17:50,269.7,--?--, 2.100
11/01/07,08:17:51,272.3,--?--, 2.042
11/01/07,08:17:52,280.0,1.250, 2.221
11/01/07,08:17:53,283.2,1.250, 2.221
11/01/07,08:17:54,289.3,1.250, 2.311
11/01/07,08:17:55,291.1,1.250, 2.100
11/01/07,08:17:56,285.0,1.413, 2.321
11/01/07,08:17:57,279.5,1.250, 2.321
11/01/07,08:17:58,273.0,--?--, 2.157
11/01/07,08:17:59,263.7,--?--, 2.215
11/01/07,08:18:00,256.7,--?--, 2.089
11/01/07,08:18:01,254.0,--?--, 2.089
11/01/07,08:18:02,247.6,--?--, 2.079
11/01/07,08:18:03,229.3,--?--, 2.202
11/01/07,08:18:04,239.4,--?--, 2.050
11/01/07,08:18:05,239.4,--?--, 2.050
11/01/07,08:18:06,237.6,--?--, 2.321
11/01/07,08:18:07,244.1,--?--, 2.292
11/01/07,08:18:08,243.2,--?--, 2.143
11/01/07,08:18:09,241.2,--?--, 2.143
11/01/07,08:18:10,235.2,1.250, 2.089
11/01/07,08:18:11,237.8,--?--, 1.868
11/01/07,08:18:12,244.9,--?--, 2.350
11/01/07,08:18:13,241.5,--?--, 2.350
11/01/07,08:18:14,245.2,--?--, 2.403
11/01/07,08:18:15,248.5,--?--, 2.145
11/01/07,08:18:16,253.8,--?--, 2.270
11/01/07,08:18:17,246.5,--?--, 2.270
11/01/07,08:18:18,254.2,1.750, 1.987
11/01/07,08:18:19,258.9,--?--, 2.106
11/01/07,08:18:20,259.4,--?--, 2.233
11/01/07,08:18:21,261.7,--?--, 2.233
11/01/07,08:18:22,260.5,--?--, 2.095
11/01/07,08:18:23,259.4,1.350, 2.212
11/01/07,08:18:24,264.4,--?--, 2.223
11/01/07,08:18:25,270.0,1.250, 2.015
11/01/07,08:18:26,273.0,--?--, 2.015
11/01/07,08:18:27,269.8,--?--, 1.968
11/01/07,08:18:28,268.3,--?--, 2.178
11/01/07,08:18:29,269.0,--?--, 2.136
11/01/07,08:18:30,267.4,--?--, 2.136
11/01/07,08:18:31,265.2,--?--, 2.118
11/01/07,08:18:32,269.1,--?--, 2.126
11/01/07,08:18:33,269.3,--?--, 2.005
11/01/07,08:18:34,267.7,--?--, 2.005
11/01/07,08:18:35,266.0,1.250, 2.278
11/01/07,08:18:36,262.9,--?--, 1.987
11/01/07,08:18:37,265.3,1.488, 2.327
11/01/07,08:18:38,262.6,2.188, 2.327
11/01/07,08:18:39,265.7,--?--, 2.327
11/01/07,08:18:40,263.6,--?--, 2.071
11/01/07,08:18:41,259.7,1.250, 1.804
11/01/07,08:18:42,252.9,1.725, 1.804
11/01/07,08:18:43,253.4,1.250, 2.173
11/01/07,08:18:44,255.7,1.250, 2.350
11/01/07,08:18:45,260.2,1.250, 2.239
11/01/07,08:18:46,248.3,1.250, 2.239
11/01/07,08:18:47,243.9,--?--, 2.198
11/01/07,08:18:48,248.9,--?--, 2.063
11/01/07,08:18:49,240.9,--?--, 2.081
11/01/07,08:18:50,233.6,--?--, 2.081
11/01/07,08:18:51,250.0,--?--, 2.060
11/01/07,08:18:52,247.0,--?--, 2.337
11/01/07,08:18:53,250.9,--?--, 2.245
11/01/07,08:18:54,245.7,--?--, 2.245
11/01/07,08:18:55,238.5,--?--, 2.128
11/01/07,08:18:56,247.5,--?--, 1.964
11/01/07,08:18:57,239.7,--?--, 2.233
11/01/07,08:18:58,229.8,1.250, 2.219
11/01/07,08:18:59,239.1,--?--, 2.219
11/01/07,08:19:00,243.5,--?--, 2.019
11/01/07,08:19:01,235.2,1.250, 2.028
11/01/07,08:19:02,237.0,1.275, 2.184
11/01/07,08:19:03,246.4,1.250, 2.184
11/01/07,08:19:04,250.4,--?--, 1.974
11/01/07,08:19:05,260.2,1.525, 2.337
11/01/07,08:19:06,257.7,1.250, 2.221
11/01/07,08:19:07,266.6,1.713, 2.221
11/01/07,08:19:08,262.1,--?--, 1.929
11/01/07,08:19:09,264.5,1.375, 2.112
11/01/07,08:19:10,271.6,1.588, 2.216
11/01/07,08:19:11,280.0,1.813, 2.216
11/01/07,08:19:12,278.2,1.250, 2.069
11/01/07,08:19:13,273.2,1.250, 2.372
11/01/07,08:19:14,280.9,1.600, 2.290
11/01/07,08:19:15,282.5,1.250, 2.290
11/01/07,08:19:16,278.0,--?--, 1.985
11/01/07,08:19:17,279.1,1.250, 1.911
11/01/07,08:19:18,285.4,1.275, 2.294
11/01/07,08:19:19,291.4,1.250, 2.294
11/01/07,08:19:20,293.0,1.250, 2.204
11/01/07,08:19:21,286.7,1.275, 1.952
11/01/07,08:19:22,291.9,1.250, 2.102
11/01/07,08:19:23,298.4,1.250, 2.102
11/01/07,08:19:24,300.0,1.250, 2.063
11/01/07,08:19:25,310.5,3.988, 2.046
11/01/07,08:19:26,304.9,1.275, 1.798
11/01/07,08:19:27,304.8,1.250, 1.798
11/01/07,08:19:28,316.4,1.413, 2.260
11/01/07,08:19:29,324.7,2.238, 2.280
11/01/07,08:19:30,329.3,1.312, 1.958
11/01/07,08:19:31,329.6,1.312, 1.898
11/01/07,08:19:32,323.2,1.425, 1.898
11/01/07,08:19:33,334.1,1.988, 2.175
11/01/07,08:19:34,341.9,1.250, 2.317
11/01/07,08:19:35,350.4,1.250, 1.927
11/01/07,08:19:36,342.5,1.650, 1.927
11/01/07,08:19:37,348.6,--?--, 2.065
11/01/07,08:19:38,353.3,1.250, 1.919
11/01/07,08:19:39,350.4,1.250, 2.335
11/01/07,08:19:40,003.0,1.363, 2.335
11/01/07,08:19:41,359.1,1.250, 2.173
11/01/07,08:19:42,009.4,1.650, 2.034
11/01/07,08:19:43,009.0,1.250, 1.913
11/01/07,08:19:44,006.8,1.250, 1.913
11/01/07,08:19:45,010.2,1.250, 2.054
11/01/07,08:19:46,010.3,2.138, 2.272
11/01/07,08:19:47,018.6,1.425, 2.229
11/01/07,08:19:48,015.4,1.375, 2.229
11/01/07,08:19:49,020.4,1.250, 1.911
11/01/07,08:19:50,011.5,1.363, 1.941
11/01/07,08:19:51,018.9,1.413, 2.305
11/01/07,08:19:52,023.6,1.250, 2.305
11/01/07,08:19:53,021.7,1.262, 2.188
11/01/07,08:19:54,026.9,1.250, 1.958
11/01/07,08:19:55,022.1,1.300, 1.983
11/01/07,08:19:56,026.7,1.250, 1.983
11/01/07,08:19:57,034.4,1.250, 2.243
11/01/07,08:19:58,026.4,1.250, 1.948
11/01/07,08:19:59,030.8,1.250, 1.796
11/01/07,08:20:00,027.9,1.363, 1.796
11/01/07,08:20:01,029.9,1.250, 2.102
11/01/07,08:20:02,035.5,1.262, 2.604
11/01/07,08:20:03,039.7,1.262, 2.026
11/01/07,08:20:04,024.5,1.312, 2.214
11/01/07,08:20:05,029.6,--?--, 2.214
11/01/07,08:20:06,038.9,1.700, 2.013
11/01/07,08:20:07,035.3,--?--, 2.118
11/01/07,08:20:08,031.5,1.250, 2.301
11/01/07,08:20:09,037.4,--?--, 2.301
11/01/07,08:20:10,034.6,--?--, 1.880
11/01/07,08:20:11,032.4,--?--, 2.050
11/01/07,08:20:12,037.9,1.250, 2.186
11/01/07,08:20:13,035.8,1.250, 2.186
11/01/07,08:20:14,035.8,1.312, 2.015
11/01/07,08:20:15,035.6,--?--, 1.816
11/01/07,08:20:16,035.1,2.125, 2.151
11/01/07,08:20:17,045.1,1.388, 2.151
11/01/07,08:20:18,035.8,1.250, 2.061
11/01/07,08:20:19,033.0,2.888, 2.235
11/01/07,08:20:20,045.5,--?--, 2.122
11/01/07,08:20:21,047.5,1.250, 2.122
11/01/07,08:20:22,036.7,--?--, 1.917
11/01/07,08:20:23,039.8,--?--, 2.173
11/01/07,08:20:24,051.7,--?--, 2.075
11/01/07,08:20:25,048.3,6.414, 2.075
11/01/07,08:20:26,042.7,--?--, 1.905
11/01/07,08:20:27,039.2,1.250, 2.024
11/01/07,08:20:28,048.0,--?--, 2.301
11/01/07,08:20:29,048.3,--?--, 2.301
11/01/07,08:20:30,045.3,--?--, 2.134
11/01/07,08:20:31,049.6,--?--, 2.038
11/01/07,08:20:32,044.5,1.250, 2.022
11/01/07,08:20:33,047.8,--?--, 2.022
11/01/07,08:20:34,048.4,1.363, 2.081
11/01/07,08:20:35,045.3,1.250, 2.202
11/01/07,08:20:36,043.7,1.613, 1.972
11/01/07,08:20:37,036.7,1.262, 1.972
11/01/07,08:20:38,046.3,1.638, 2.260
11/01/07,08:20:39,051.8,1.250, 2.467
11/01/07,08:20:40,043.6,1.463, 1.775
11/01/07,08:20:41,020.7,--?--, 1.876
11/01/07,08:20:42,033.5,--?--, 1.876
11/01/07,08:20:43,035.3,1.663, 2.262
11/01/07,08:20:44,041.3,1.325, 2.249
11/01/07,08:20:45,033.6,--?--, 1.841
11/01/07,08:20:46,020.9,--?--, 1.841
11/01/07,08:20:47,029.6,1.475, 2.112
11/01/07,08:20:48,033.2,1.275, 2.110
11/01/07,08:20:49,028.2,--?--, 1.911
11/01/07,08:20:50,021.4,--?--, 1.911
11/01/07,08:20:51,025.5,--?--, 2.011
11/01/07,08:20:52,027.2,--?--, 1.899
11/01/07,08:20:53,017.0,--?--, 2.237
11/01/07,08:20:54,016.7,2.013, 2.237
11/01/07,08:20:55,021.9,--?--, 2.260
11/01/07,08:20:56,018.4,1.588, 1.909
11/01/07,08:20:57,013.3,--?--, 2.067
11/01/07,08:20:58,017.3,--?--, 2.067
11/01/07,08:20:59,018.0,--?--, 2.048
11/01/07,08:21:00,015.6,1.312, 2.059
11/01/07,08:21:01,017.8,--?--, 1.921
11/01/07,08:21:02,011.7,--?--, 1.921
11/01/07,08:21:03,011.1,--?--, 2.143
11/01/07,08:21:04,016.1,--?--, 2.001
11/01/07,08:21:05,011.6,--?--, 2.122
11/01/07,08:21:06,013.0,--?--, 2.122
11/01/07,08:21:07,017.5,--?--, 2.250
11/01/07,08:21:08,009.9,--?--, 1.966
11/01/07,08:21:09,011.0,--?--, 2.046
11/01/07,08:21:10,017.5,1.312, 2.046
11/01/07,08:21:11,003.2,1.338, 1.958
11/01/07,08:21:12,014.7,1.863, 2.303
11/01/07,08:21:13,019.4,--?--, 2.100
11/01/07,08:21:14,016.7,--?--, 1.839
11/01/07,08:21:15,006.6,1.413, 1.839
11/01/07,08:21:16,359.9,2.438, 1.999
11/01/07,08:21:17,016.6,2.163, 2.418
11/01/07,08:21:18,018.4,2.538, 2.266
11/01/07,08:21:19,016.1,--?--, 2.266
11/01/07,08:21:20,006.7,2.250, 1.940
11/01/07,08:21:21,357.7,1.963, 1.919
11/01/07,08:21:22,005.3,2.300, 2.307
11/01/07,08:21:23,015.7,1.475, 2.307
11/01/07,08:21:24,011.0,1.438, 2.161
11/01/07,08:21:25,006.0,1.250, 2.389
11/01/07,08:21:26,014.5,1.350, 1.983
11/01/07,08:21:27,008.6,--?--, 1.983
11/01/07,08:21:28,356.1,1.988, 1.790
11/01/07,08:21:29,354.1,1.250, 2.205
11/01/07,08:21:30,004.5,1.250, 2.463
11/01/07,08:21:31,006.2,2.275, 2.463
11/01/07,08:21:32,006.3,1.325, 2.385
11/01/07,08:21:33,000.6,1.275, 2.112
11/01/07,08:21:34,354.8,1.850, 1.985
11/01/07,08:21:35,349.0,1.850, 1.985
11/01/07,08:21:36,000.0,1.463, 2.207
11/01/07,08:21:37,000.5,1.250, 2.283
11/01/07,08:21:38,352.2,--?--, 2.137
11/01/07,08:21:39,350.1,--?--, 2.137
11/01/07,08:21:40,351.8,1.813, 2.106
11/01/07,08:21:41,348.5,1.325, 2.229
11/01/07,08:21:42,346.8,1.525, 2.385
11/01/07,08:21:43,355.8,1.250, 2.385
11/01/07,08:21:44,349.6,--?--, 2.268
11/01/07,08:21:45,336.5,--?--, 2.028
11/01/07,08:21:46,334.2,1.625, 2.137
11/01/07,08:21:47,334.5,1.250, 2.523
11/01/07,08:21:48,341.0,1.688, 2.523
11/01/07,08:21:49,344.2,1.250, 2.287
11/01/07,08:21:50,336.2,1.613, 2.116
11/01/07,08:21:51,326.5,1.250, 2.135
11/01/07,08:21:52,321.9,--?--, 2.135
11/01/07,08:21:53,326.0,--?--, 2.318
11/01/07,08:21:54,333.1,--?--, 2.393
11/01/07,08:21:55,333.1,--?--, 2.238
11/01/07,08:21:56,333.1,--?--, 2.238
11/01/07,08:21:57,316.9,--?--, 1.973
11/01/07,08:21:58,308.8,--?--, 2.414
11/01/07,08:21:59,322.5,--?--, 2.441
11/01/07,08:22:00,326.6,--?--, 2.441
11/01/07,08:22:01,321.5,--?--, 2.205
11/01/07,08:22:02,311.1,--?--, 2.266
11/01/07,08:22:03,312.9,--?--, 2.330
11/01/07,08:22:04,318.3,--?--, 2.330
11/01/07,08:22:05,322.3,--?--, 2.277
11/01/07,08:22:06,310.5,--?--, 2.260
11/01/07,08:22:07,303.1,--?--, 2.375
11/01/07,08:22:08,312.8,--?--, 2.375
11/01/07,08:22:09,312.8,--?--, 2.377
11/01/07,08:22:10,309.7,--?--, 2.408
11/01/07,08:22:11,311.3,--?--, 2.293
11/01/07,08:22:12,306.6,--?--, 2.293
11/01/07,08:22:13,304.4,--?--, 2.340
11/01/07,08:22:14,307.2,--?--, 2.574
11/01/07,08:22:15,305.2,--?--, 2.433
11/01/07,08:22:16,307.5,--?--, 2.433
11/01/07,08:22:17,306.2,--?--, 2.351
11/01/07,08:22:18,299.5,--?--, 2.435
11/01/07,08:22:19,308.7,--?--, 2.445
11/01/07,08:22:20,309.7,--?--, 2.316
11/01/07,08:22:21,308.2,--?--, 2.316
11/01/07,08:22:22,305.2,--?--, 2.242
11/01/07,08:22:23,299.7,--?--, 2.408
11/01/07,08:22:24,310.9,--?--, 2.449
11/01/07,08:22:25,303.5,--?--, 2.449
11/01/07,08:22:26,298.6,--?--, 2.578
11/01/07,08:22:27,303.2,--?--, 2.318
11/01/07,08:22:28,302.2,1.312, 2.310
11/01/07,08:22:29,293.8,1.250, 2.310
11/01/07,08:22:30,296.0,--?--, 2.447
11/01/07,08:22:31,300.0,--?--, 2.433
11/01/07,08:22:32,299.4,--?--, 2.330
11/01/07,08:22:33,287.4,--?--, 2.330
11/01/07,08:22:34,292.7,--?--, 2.541
11/01/07,08:22:35,298.6,--?--, 2.410
11/01/07,08:22:36,293.3,--?--, 2.410
11/01/07,08:22:37,286.7,--?--, 2.410
11/01/07,08:22:38,287.0,1.250, 2.603
11/01/07,08:22:39,292.3,1.250, 2.527
11/01/07,08:22:40,283.8,1.250, 2.546
11/01/07,08:22:41,280.3,--?--, 2.546
11/01/07,08:22:42,278.7,--?--, 2.960
11/01/07,08:22:43,291.0,1.250, 2.718
11/01/07,08:22:44,288.8,--?--, 2.792
11/01/07,08:22:45,273.1,--?--, 2.792
11/01/07,08:22:46,268.3,--?--, 3.048
11/01/07,08:22:47,268.8,--?--, 3.147
11/01/07,08:22:48,273.4,--?--, 3.198
11/01/07,08:22:49,271.7,--?--, 3.198
11/01/07,08:22:50,269.5,--?--, 3.211
11/01/07,08:22:51,266.7,--?--, 3.443
11/01/07,08:22:52,265.1,--?--, 3.892
11/01/07,08:22:53,258.9,--?--, 4.227
11/01/07,08:22:54,253.1,92.23, 4.227
11/01/07,08:22:55,248.6,--?--, 4.518
11/01/07,08:22:56,249.1,--?--, 4.826
11/01/07,08:22:57,252.8,--?--, 5.167
11/01/07,08:22:58,253.8,--?--, 5.167
11/01/07,08:22:59,251.9,--?--, 5.573
11/01/07,08:23:00,248.4,--?--, 5.992
11/01/07,08:23:01,244.3,--?--, 6.347
11/01/07,08:23:02,244.1,--?--, 6.347
11/01/07,08:23:03,245.4,--?--, 6.700
11/01/07,08:23:04,244.8,--?--, 7.139
11/01/07,08:23:05,241.8,--?--, 7.521
11/01/07,08:23:06,239.3,--?--, 7.521
11/01/07,08:23:07,239.3,--?--, 7.819
11/01/07,08:23:08,239.0,--?--, 8.180
11/01/07,08:23:09,237.1,--?--, 8.595
11/01/07,08:23:10,234.8,--?--, 8.595
11/01/07,08:23:11,233.9,--?--, 9.049
11/01/07,08:23:12,234.0,--?--, 9.523
11/01/07,08:23:13,233.7,--?--, 9.966
11/01/07,08:23:14,230.8,--?--, 9.966
11/01/07,08:23:15,227.5,--?--,10.365
11/01/07,08:23:16,226.6,--?--,10.778
11/01/07,08:23:17,227.8,--?--,11.168
11/01/07,08:23:18,229.2,--?--,11.168
11/01/07,08:23:19,229.5,--?--,11.551
11/01/07,08:23:20,228.6,--?--,11.946
11/01/07,08:23:21,228.0,--?--,12.391
11/01/07,08:23:22,228.9,--?--,12.391
11/01/07,08:23:23,229.6,--?--,12.839
11/01/07,08:23:24,228.6,--?--,13.315
11/01/07,08:23:25,225.9,--?--,13.796
11/01/07,08:23:26,224.5,--?--,14.229
11/01/07,08:23:27,225.6,--?--,14.229
11/01/07,08:23:28,226.9,--?--,14.645
11/01/07,08:23:29,226.5,--?--,15.112
11/01/07,08:23:30,224.8,--?--,15.587
11/01/07,08:23:31,223.7,--?--,15.587
11/01/07,08:23:32,223.9,--?--,16.024
11/01/07,08:23:33,224.1,--?--,16.452
11/01/07,08:23:34,224.1,--?--,16.911
11/01/07,08:23:35,223.7,--?--,16.911
11/01/07,08:23:36,223.8,--?--,17.396
11/01/07,08:23:37,224.3,--?--,17.871
11/01/07,08:23:38,224.6,--?--,18.332
11/01/07,08:23:39,223.9,--?--,18.332
11/01/07,08:23:40,222.6,--?--,18.782
11/01/07,08:23:41,221.9,--?--,19.235
11/01/07,08:23:42,222.4,--?--,19.687
11/01/07,08:23:43,223.9,--?--,19.687
11/01/07,08:23:44,225.5,--?--,20.144
11/01/07,08:23:45,226.4,--?--,20.615
11/01/07,08:23:46,225.7,--?--,21.088
11/01/07,08:23:47,224.4,--?--,21.088
11/01/07,08:23:48,223.8,--?--,21.557
11/01/07,08:23:49,224.6,--?--,22.017
11/01/07,08:23:50,225.7,--?--,22.482
11/01/07,08:23:51,226.4,--?--,22.482
11/01/07,08:23:52,226.2,--?--,22.958
11/01/07,08:23:53,225.8,--?--,23.437
11/01/07,08:23:54,225.8,--?--,23.918
11/01/07,08:23:55,225.9,--?--,23.918
11/01/07,08:23:56,225.8,--?--,24.400
11/01/07,08:23:57,225.5,--?--,24.895
11/01/07,08:23:58,225.1,--?--,25.393
11/01/07,08:23:59,224.7,--?--,25.881
11/01/07,08:24:00,224.4,--?--,25.881
11/01/07,08:24:01,224.3,--?--,26.356
11/01/07,08:24:02,224.2,--?--,26.842
11/01/07,08:24:03,224.1,--?--,27.336
11/01/07,08:24:04,224.0,--?--,27.336
11/01/07,08:24:05,224.0,--?--,27.842
11/01/07,08:24:06,224.2,--?--,28.354
11/01/07,08:24:07,224.1,--?--,28.869
11/01/07,08:24:08,223.7,--?--,28.869
11/01/07,08:24:09,223.0,--?--,29.383
11/01/07,08:24:10,222.1,--?--,29.885
11/01/07,08:24:11,221.6,--?--,30.389
11/01/07,08:24:12,221.6,--?--,30.389
11/01/07,08:24:13,221.7,--?--,30.894
11/01/07,08:24:14,221.9,--?--,31.398
11/01/07,08:24:15,221.7,--?--,31.906
11/01/07,08:24:16,221.2,--?--,31.906
11/01/07,08:24:17,220.4,--?--,32.408
11/01/07,08:24:18,219.3,--?--,32.927
11/01/07,08:24:19,218.4,--?--,33.464
11/01/07,08:24:20,217.7,--?--,33.464
11/01/07,08:24:21,217.2,--?--,34.001
11/01/07,08:24:22,217.2,--?--,34.514
11/01/07,08:24:23,217.0,--?--,35.026
11/01/07,08:24:24,216.6,--?--,35.026
11/01/07,08:24:25,216.0,--?--,35.549
11/01/07,08:24:26,215.3,--?--,36.077
11/01/07,08:24:27,215.1,--?--,36.606
11/01/07,08:24:28,215.1,--?--,36.606
11/01/07,08:24:29,215.1,--?--,37.134
11/01/07,08:24:30,215.2,--?--,37.666
11/01/07,08:24:31,214.9,--?--,38.202
11/01/07,08:24:32,214.7,--?--,38.736
11/01/07,08:24:33,214.6,--?--,38.736
11/01/07,08:24:34,214.5,--?--,39.278
11/01/07,08:24:35,214.5,--?--,39.832
11/01/07,08:24:36,214.6,--?--,40.379
11/01/07,08:24:37,214.7,--?--,40.379
11/01/07,08:24:38,214.6,--?--,40.931
11/01/07,08:24:39,214.5,--?--,41.486
11/01/07,08:24:40,214.4,--?--,42.036
11/01/07,08:24:41,214.4,--?--,42.036
11/01/07,08:24:42,214.3,--?--,42.591
11/01/07,08:24:43,214.1,--?--,43.141
11/01/07,08:24:44,213.9,--?--,43.690
11/01/07,08:24:45,213.7,--?--,43.690
11/01/07,08:24:46,213.8,--?--,44.247
11/01/07,08:24:47,214.0,--?--,44.803
11/01/07,08:24:48,214.1,--?--,45.358
11/01/07,08:24:49,213.8,--?--,45.358
11/01/07,08:24:50,213.5,--?--,45.909
11/01/07,08:24:51,213.4,--?--,46.461
11/01/07,08:24:52,213.2,--?--,47.020
11/01/07,08:24:53,213.4,--?--,47.020
11/01/07,08:24:54,213.3,--?--,47.591
11/01/07,08:24:55,213.3,--?--,48.167
11/01/07,08:24:56,213.0,--?--,48.744
11/01/07,08:24:57,212.9,--?--,48.744
11/01/07,08:24:58,212.6,--?--,49.312
11/01/07,08:24:59,212.6,--?--,49.881
11/01/07,08:25:00,212.7,--?--,50.446
11/01/07,08:25:01,212.8,--?--,50.446
11/01/07,08:25:02,213.0,--?--,51.013
11/01/07,08:25:03,213.3,--?--,51.578
11/01/07,08:25:04,213.5,--?--,52.148
11/01/07,08:25:05,213.6,--?--,52.724
11/01/07,08:25:06,213.6,--?--,52.724
11/01/07,08:25:07,213.6,--?--,53.297
11/01/07,08:25:08,213.6,--?--,53.868
11/01/07,08:25:09,213.6,--?--,54.444
11/01/07,08:25:10,213.6,--?--,54.444
11/01/07,08:25:11,213.8,--?--,55.017
11/01/07,08:25:12,213.8,--?--,55.585
11/01/07,08:25:13,213.9,--?--,56.149
11/01/07,08:25:14,213.9,--?--,56.149
11/01/07,08:25:15,214.1,--?--,56.720
11/01/07,08:25:16,214.3,--?--,57.289
11/01/07,08:25:17,214.4,--?--,57.857
11/01/07,08:25:18,214.6,--?--,57.857
11/01/07,08:25:19,214.7,--?--,58.423
11/01/07,08:25:20,214.7,--?--,58.990
11/01/07,08:25:21,214.6,--?--,59.558
11/01/07,08:25:22,214.3,--?--,59.558
11/01/07,08:25:23,214.2,--?--,60.128
11/01/07,08:25:24,214.0,--?--,60.692
11/01/07,08:25:25,214.0,--?--,61.254
11/01/07,08:25:26,214.2,--?--,61.254
11/01/07,08:25:27,214.2,--?--,61.822
11/01/07,08:25:28,214.1,--?--,62.389
11/01/07,08:25:29,214.0,--?--,62.957
11/01/07,08:25:30,213.8,--?--,62.957
11/01/07,08:25:31,213.8,--?--,63.525
11/01/07,08:25:32,213.8,--?--,64.088
11/01/07,08:25:33,214.0,--?--,64.645
11/01/07,08:25:34,214.2,--?--,64.645
11/01/07,08:25:35,214.5,--?--,65.208
11/01/07,08:25:36,214.6,--?--,65.763
11/01/07,08:25:37,214.7,--?--,66.328
11/01/07,08:25:38,214.7,--?--,66.894
11/01/07,08:25:39,214.7,--?--,66.894
11/01/07,08:25:40,214.7,--?--,67.456
11/01/07,08:25:41,214.7,--?--,68.019
11/01/07,08:25:42,214.8,--?--,68.583
11/01/07,08:25:43,215.1,--?--,68.583
11/01/07,08:25:44,215.3,--?--,69.145
11/01/07,08:25:45,215.6,--?--,69.704
11/01/07,08:25:46,215.9,--?--,70.268
11/01/07,08:25:47,216.2,--?--,70.268
11/01/07,08:25:48,216.3,--?--,70.826
11/01/07,08:25:49,216.5,--?--,71.387
11/01/07,08:25:50,216.7,--?--,71.941
11/01/07,08:25:51,216.9,--?--,71.941
11/01/07,08:25:52,217.1,--?--,72.491
11/01/07,08:25:53,217.4,--?--,73.045
11/01/07,08:25:54,217.8,--?--,73.597
11/01/07,08:25:55,218.2,--?--,73.597
11/01/07,08:25:56,218.5,--?--,74.153
11/01/07,08:25:57,218.8,--?--,74.710
11/01/07,08:25:58,219.1,--?--,75.268
11/01/07,08:25:59,219.4,--?--,75.268
11/01/07,08:26:00,219.7,--?--,75.820
11/01/07,08:26:01,220.0,--?--,76.371
11/01/07,08:26:02,220.4,--?--,76.914
11/01/07,08:26:03,220.8,--?--,76.914
11/01/07,08:26:04,221.3,--?--,77.454
11/01/07,08:26:05,221.8,--?--,77.996
11/01/07,08:26:06,222.2,--?--,78.543
11/01/07,08:26:07,222.7,--?--,78.543
11/01/07,08:26:08,223.2,--?--,79.078
11/01/07,08:26:09,223.7,--?--,79.608
11/01/07,08:26:10,224.2,--?--,80.133
11/01/07,08:26:11,224.8,--?--,80.664
11/01/07,08:26:12,225.2,--?--,80.664
11/01/07,08:26:13,225.5,--?--,81.198
11/01/07,08:26:14,225.6,--?--,81.728
11/01/07,08:26:15,225.7,--?--,82.249
11/01/07,08:26:16,225.9,--?--,82.249
11/01/07,08:26:17,226.2,--?--,82.760
11/01/07,08:26:18,226.5,--?--,83.267
11/01/07,08:26:19,227.0,--?--,83.766
11/01/07,08:26:20,227.4,--?--,83.766
11/01/07,08:26:21,227.8,--?--,84.266
11/01/07,08:26:22,228.2,--?--,84.771
11/01/07,08:26:23,228.5,--?--,85.277
11/01/07,08:26:24,228.8,--?--,85.277
11/01/07,08:26:25,229.0,--?--,85.782
11/01/07,08:26:26,229.2,--?--,86.292
11/01/07,08:26:27,229.4,--?--,86.800
11/01/07,08:26:28,229.4,--?--,86.800
11/01/07,08:26:29,229.5,--?--,87.305
11/01/07,08:26:30,229.5,--?--,87.807
11/01/07,08:26:31,229.6,--?--,88.304
11/01/07,08:26:32,229.8,--?--,88.304
11/01/07,08:26:33,229.9,--?--,88.803
11/01/07,08:26:34,230.0,--?--,89.305
11/01/07,08:26:35,230.1,--?--,89.808
11/01/07,08:26:36,230.1,--?--,89.808
11/01/07,08:26:37,230.2,--?--,90.316
11/01/07,08:26:38,230.2,--?--,90.828
11/01/07,08:26:39,230.2,--?--,91.338
11/01/07,08:26:40,230.0,--?--,91.338
11/01/07,08:26:41,230.0,--?--,91.849
11/01/07,08:26:42,229.9,--?--,92.355
11/01/07,08:26:43,230.0,--?--,92.863
11/01/07,08:26:44,230.1,--?--,93.379
11/01/07,08:26:45,230.3,--?--,93.379
11/01/07,08:26:46,230.3,--?--,93.893
11/01/07,08:26:47,230.5,--?--,94.411
11/01/07,08:26:48,230.6,--?--,94.925
11/01/07,08:26:49,230.7,--?--,94.925
11/01/07,08:26:50,230.8,--?--,95.441
11/01/07,08:26:51,230.9,--?--,95.960
11/01/07,08:26:52,231.0,--?--,96.480
11/01/07,08:26:53,231.1,--?--,96.480
11/01/07,08:26:54,231.3,--?--,97.004
11/01/07,08:26:55,231.3,--?--,97.525
11/01/07,08:26:56,231.3,--?--,98.049
11/01/07,08:26:57,231.4,--?--,98.049
11/01/07,08:26:58,231.4,--?--,98.576
11/01/07,08:26:59,231.5,--?--,99.102
11/01/07,08:27:00,231.5,--?--,99.625
11/01/07,08:27:01,231.5,--?--,99.625
11/01/07,08:27:02,231.6,--?--,100.14
11/01/07,08:27:03,231.6,--?--,100.67
11/01/07,08:27:04,231.5,--?--,101.19
11/01/07,08:27:05,231.3,--?--,101.19
11/01/07,08:27:06,231.2,--?--,101.72
11/01/07,08:27:07,231.1,--?--,102.24
11/01/07,08:27:08,231.0,--?--,102.77
11/01/07,08:27:09,231.0,--?--,102.77
11/01/07,08:27:10,231.0,--?--,103.29
11/01/07,08:27:11,231.1,--?--,103.82
11/01/07,08:27:12,231.2,--?--,104.34
11/01/07,08:27:13,231.3,--?--,104.34
11/01/07,08:27:14,231.4,--?--,104.86
11/01/07,08:27:15,231.6,--?--,105.39
11/01/07,08:27:16,231.8,--?--,105.92
11/01/07,08:27:17,232.0,--?--,106.44
11/01/07,08:27:18,232.2,--?--,106.44
11/01/07,08:27:19,232.4,--?--,106.96
11/01/07,08:27:20,232.6,--?--,107.49
11/01/07,08:27:21,232.9,--?--,108.02
11/01/07,08:27:22,233.0,--?--,108.02
11/01/07,08:27:23,233.2,--?--,108.55
11/01/07,08:27:24,233.3,--?--,109.07
11/01/07,08:27:25,233.4,--?--,109.60
11/01/07,08:27:26,233.6,--?--,109.60
11/01/07,08:27:27,233.8,--?--,110.13
11/01/07,08:27:28,234.0,--?--,110.65
11/01/07,08:27:29,234.3,--?--,111.17
11/01/07,08:27:30,234.5,--?--,111.17
11/01/07,08:27:31,234.7,--?--,111.70
11/01/07,08:27:32,234.9,--?--,112.22
11/01/07,08:27:33,235.2,--?--,112.75
11/01/07,08:27:34,235.3,--?--,112.75
11/01/07,08:27:35,235.4,--?--,113.28
11/01/07,08:27:36,235.4,--?--,113.81
11/01/07,08:27:37,235.4,--?--,114.34
11/01/07,08:27:38,235.4,--?--,114.34
11/01/07,08:27:39,235.4,--?--,114.86
11/01/07,08:27:40,235.4,--?--,115.39
11/01/07,08:27:41,235.4,--?--,115.91
11/01/07,08:27:42,235.4,--?--,115.91
11/01/07,08:27:43,235.4,--?--,116.44
11/01/07,08:27:44,235.5,--?--,116.96
11/01/07,08:27:45,235.6,--?--,117.47
11/01/07,08:27:46,235.7,--?--,117.47
11/01/07,08:27:47,235.9,--?--,117.99
11/01/07,08:27:48,236.1,--?--,118.51
11/01/07,08:27:49,236.2,--?--,119.02
11/01/07,08:27:50,236.3,--?--,119.53
11/01/07,08:27:51,236.4,--?--,119.53
11/01/07,08:27:52,236.4,--?--,120.04
11/01/07,08:27:53,236.5,--?--,120.55
11/01/07,08:27:54,236.4,--?--,121.06
11/01/07,08:27:55,236.5,--?--,121.06
11/01/07,08:27:56,236.5,--?--,121.56
11/01/07,08:27:57,236.6,--?--,122.07
11/01/07,08:27:58,236.7,--?--,122.57
11/01/07,08:27:59,236.9,--?--,122.57
11/01/07,08:28:00,237.0,--?--,123.07
11/01/07,08:28:01,237.2,--?--,123.57
11/01/07,08:28:02,237.3,--?--,124.07
11/01/07,08:28:03,237.5,--?--,124.07
11/01/07,08:28:04,237.7,--?--,124.57
11/01/07,08:28:05,237.8,--?--,125.07
11/01/07,08:28:06,237.8,--?--,125.57
11/01/07,08:28:07,237.9,--?--,125.57
11/01/07,08:28:08,238.0,--?--,126.07
11/01/07,08:28:09,238.0,--?--,126.58
11/01/07,08:28:10,238.0,--?--,127.08
11/01/07,08:28:11,238.0,--?--,127.08
11/01/07,08:28:12,238.0,--?--,127.58
11/01/07,08:28:13,238.2,--?--,128.08
11/01/07,08:28:14,238.5,--?--,128.57
11/01/07,08:28:15,238.7,--?--,128.57
11/01/07,08:28:16,239.0,--?--,129.07
11/01/07,08:28:17,239.1,--?--,129.57
11/01/07,08:28:18,239.3,--?--,130.08
11/01/07,08:28:19,239.6,--?--,130.08
11/01/07,08:28:20,239.7,--?--,130.59
11/01/07,08:28:21,239.8,--?--,131.10
11/01/07,08:28:22,239.7,--?--,131.62
11/01/07,08:28:23,239.5,--?--,132.13
11/01/07,08:28:24,239.4,--?--,132.13
11/01/07,08:28:25,239.4,--?--,132.65
11/01/07,08:28:26,239.4,--?--,133.16
11/01/07,08:28:27,239.5,--?--,133.66
11/01/07,08:28:28,239.6,--?--,133.66
11/01/07,08:28:29,239.7,--?--,134.17
11/01/07,08:28:30,239.7,--?--,134.68
11/01/07,08:28:31,239.8,--?--,135.20
11/01/07,08:28:32,239.7,--?--,135.20
11/01/07,08:28:33,239.7,--?--,135.71
11/01/07,08:28:34,239.6,--?--,136.23
11/01/07,08:28:35,239.6,--?--,136.75
11/01/07,08:28:36,239.6,--?--,136.75
11/01/07,08:28:37,239.6,--?--,137.27
11/01/07,08:28:38,239.6,--?--,137.78
11/01/07,08:28:39,239.7,--?--,138.30
11/01/07,08:28:40,239.7,--?--,138.30
11/01/07,08:28:41,239.9,--?--,138.82
11/01/07,08:28:42,239.9,--?--,139.33
11/01/07,08:28:43,239.9,--?--,139.85
11/01/07,08:28:44,239.7,--?--,139.85
11/01/07,08:28:45,239.6,--?--,140.37
11/01/07,08:28:46,239.4,--?--,140.89
11/01/07,08:28:47,239.2,--?--,141.41
11/01/07,08:28:48,239.1,--?--,141.41
11/01/07,08:28:49,239.0,--?--,141.92
11/01/07,08:28:50,238.9,--?--,142.44
11/01/07,08:28:51,238.8,--?--,142.95
11/01/07,08:28:52,238.8,--?--,142.95
11/01/07,08:28:53,238.8,--?--,143.47
11/01/07,08:28:54,238.8,--?--,143.99
11/01/07,08:28:55,238.7,--?--,144.50
11/01/07,08:28:56,238.6,--?--,145.01
11/01/07,08:28:57,238.6,--?--,145.01
11/01/07,08:28:58,238.6,--?--,145.53
11/01/07,08:28:59,238.6,--?--,146.04
11/01/07,08:29:00,238.7,--?--,146.55
11/01/07,08:29:01,238.8,--?--,146.55
11/01/07,08:29:02,238.9,--?--,147.06
11/01/07,08:29:03,239.0,--?--,147.58
11/01/07,08:29:04,238.9,--?--,148.09
11/01/07,08:29:05,238.8,--?--,148.09
11/01/07,08:29:06,238.6,--?--,148.60
11/01/07,08:29:07,238.5,--?--,149.11
11/01/07,08:29:08,238.3,--?--,149.62
11/01/07,08:29:09,238.2,--?--,149.62
11/01/07,08:29:10,238.1,--?--,150.12
11/01/07,08:29:11,238.0,--?--,150.62
11/01/07,08:29:12,237.8,--?--,151.13
11/01/07,08:29:13,237.7,--?--,151.13
11/01/07,08:29:14,237.7,--?--,151.64
11/01/07,08:29:15,237.6,--?--,152.14
11/01/07,08:29:16,237.5,--?--,152.64
11/01/07,08:29:17,237.5,--?--,152.64
11/01/07,08:29:18,237.6,--?--,153.15
11/01/07,08:29:19,237.7,--?--,153.66
11/01/07,08:29:20,237.8,--?--,154.16
11/01/07,08:29:21,238.0,--?--,154.16
11/01/07,08:29:22,238.2,--?--,154.67
11/01/07,08:29:23,238.4,--?--,155.17
11/01/07,08:29:24,238.7,--?--,155.68
11/01/07,08:29:25,239.0,--?--,155.68
11/01/07,08:29:26,239.4,--?--,156.19
11/01/07,08:29:27,239.7,--?--,156.70
11/01/07,08:29:28,240.1,--?--,157.20
11/01/07,08:29:29,240.3,--?--,157.71
11/01/07,08:29:30,240.5,--?--,157.71
11/01/07,08:29:31,240.6,--?--,158.22
11/01/07,08:29:32,240.6,--?--,158.75
11/01/07,08:29:33,240.4,--?--,159.30
11/01/07,08:29:34,239.8,--?--,159.30
11/01/07,08:29:35,239.4,--?--,159.83
11/01/07,08:29:36,239.2,--?--,160.34
11/01/07,08:29:37,239.4,--?--,160.84
11/01/07,08:29:38,239.8,--?--,160.84
11/01/07,08:29:39,240.5,--?--,161.32
11/01/07,08:29:40,241.1,--?--,161.81
11/01/07,08:29:41,241.5,--?--,162.32
11/01/07,08:29:42,241.7,--?--,162.32
11/01/07,08:29:43,241.7,--?--,162.83
11/01/07,08:29:44,241.6,--?--,163.35
11/01/07,08:29:45,241.5,--?--,163.87
11/01/07,08:29:46,241.3,--?--,163.87
11/01/07,08:29:47,241.2,--?--,164.39
11/01/07,08:29:48,241.1,--?--,164.89
11/01/07,08:29:49,241.0,--?--,165.40
11/01/07,08:29:50,240.9,--?--,165.40
11/01/07,08:29:51,240.8,--?--,165.91
11/01/07,08:29:52,240.8,--?--,166.42
11/01/07,08:29:53,240.8,--?--,166.93
11/01/07,08:29:54,240.8,--?--,166.93
11/01/07,08:29:55,240.8,--?--,167.44
11/01/07,08:29:56,240.8,--?--,167.95
11/01/07,08:29:57,240.8,--?--,168.47
11/01/07,08:29:58,241.0,--?--,168.47
11/01/07,08:29:59,241.2,--?--,168.98
11/01/07,08:30:00,241.4,--?--,169.49
11/01/07,08:30:01,241.6,--?--,170.00
11/01/07,08:30:02,241.7,--?--,170.00
11/01/07,08:30:03,241.9,--?--,170.52
11/01/07,08:30:04,241.8,--?--,171.04
11/01/07,08:30:05,241.8,--?--,171.56
11/01/07,08:30:06,241.6,--?--,172.07
11/01/07,08:30:07,241.6,--?--,172.07
11/01/07,08:30:08,241.5,--?--,172.59
11/01/07,08:30:09,241.5,--?--,173.10
11/01/07,08:30:10,241.5,--?--,173.62
11/01/07,08:30:11,241.5,--?--,173.62
11/01/07,08:30:12,241.5,--?--,174.13
11/01/07,08:30:13,241.5,--?--,174.65
11/01/07,08:30:14,241.4,--?--,175.16
11/01/07,08:30:15,241.3,--?--,175.16
11/01/07,08:30:16,241.1,--?--,175.68
11/01/07,08:30:17,241.0,--?--,176.20
11/01/07,08:30:18,240.9,--?--,176.71
11/01/07,08:30:19,240.7,--?--,176.71
11/01/07,08:30:20,240.7,--?--,177.22
11/01/07,08:30:21,240.7,--?--,177.73
11/01/07,08:30:22,240.7,--?--,178.23
11/01/07,08:30:23,240.7,--?--,178.23
11/01/07,08:30:24,240.7,--?--,178.74
11/01/07,08:30:25,240.7,--?--,179.25
11/01/07,08:30:26,240.6,--?--,179.76
11/01/07,08:30:27,240.5,--?--,179.76
11/01/07,08:30:28,240.3,--?--,180.26
11/01/07,08:30:29,240.1,--?--,180.76
11/01/07,08:30:30,239.9,--?--,181.27
11/01/07,08:30:31,239.8,--?--,181.27
11/01/07,08:30:32,239.7,--?--,181.77
11/01/07,08:30:33,239.7,--?--,182.27
11/01/07,08:30:34,239.5,--?--,182.77
11/01/07,08:30:35,239.5,--?--,182.77
11/01/07,08:30:36,239.4,--?--,183.27
11/01/07,08:30:37,239.4,--?--,183.77
11/01/07,08:30:38,239.3,--?--,184.27
11/01/07,08:30:39,239.2,--?--,184.77
11/01/07,08:30:40,239.0,--?--,184.77
11/01/07,08:30:41,238.9,--?--,185.27
11/01/07,08:30:42,238.7,--?--,185.76
11/01/07,08:30:43,238.6,--?--,186.26
11/01/07,08:30:44,238.5,--?--,186.26
11/01/07,08:30:45,238.5,--?--,186.77
11/01/07,08:30:46,238.4,--?--,187.26
11/01/07,08:30:47,238.5,--?--,187.76
11/01/07,08:30:48,238.6,--?--,187.76
11/01/07,08:30:49,238.8,--?--,188.25
11/01/07,08:30:50,238.9,--?--,188.75
11/01/07,08:30:51,239.1,--?--,189.25
11/01/07,08:30:52,239.2,--?--,189.25
11/01/07,08:30:53,239.3,--?--,189.75
11/01/07,08:30:54,239.3,--?--,190.24
11/01/07,08:30:55,239.2,--?--,190.74
11/01/07,08:30:56,239.1,--?--,190.74
11/01/07,08:30:57,239.0,--?--,191.24
11/01/07,08:30:58,238.8,--?--,191.74
11/01/07,08:30:59,238.7,--?--,192.23
11/01/07,08:31:00,238.5,--?--,192.23
11/01/07,08:31:01,238.2,--?--,192.73
11/01/07,08:31:02,238.0,--?--,193.23
11/01/07,08:31:03,237.8,--?--,193.73
11/01/07,08:31:04,237.3,--?--,193.73
11/01/07,08:31:05,236.9,--?--,194.23
11/01/07,08:31:06,236.5,--?--,194.72
11/01/07,08:31:07,236.1,--?--,195.22
11/01/07,08:31:08,235.7,--?--,195.22
11/01/07,08:31:09,235.4,--?--,195.71
11/01/07,08:31:10,235.2,--?--,196.20
11/01/07,08:31:11,235.0,--?--,196.70
11/01/07,08:31:12,234.8,--?--,197.19
11/01/07,08:31:13,234.5,--?--,197.19
11/01/07,08:31:14,234.3,--?--,197.68
11/01/07,08:31:15,234.0,--?--,198.17
11/01/07,08:31:16,233.7,--?--,198.66
11/01/07,08:31:17,233.4,--?--,198.66
11/01/07,08:31:18,233.0,--?--,199.15
11/01/07,08:31:19,232.8,--?--,199.64
11/01/07,08:31:20,232.5,--?--,200.14
11/01/07,08:31:21,232.2,--?--,200.14
11/01/07,08:31:22,232.0,--?--,200.63
11/01/07,08:31:23,231.8,--?--,201.13
11/01/07,08:31:24,231.6,--?--,201.63
11/01/07,08:31:25,231.4,--?--,201.63
11/01/07,08:31:26,231.3,--?--,202.12
11/01/07,08:31:27,231.2,--?--,202.62
11/01/07,08:31:28,231.0,--?--,203.11
11/01/07,08:31:29,230.8,--?--,203.11
11/01/07,08:31:30,230.6,--?--,203.60
11/01/07,08:31:31,230.5,--?--,204.10
11/01/07,08:31:32,230.3,--?--,204.59
11/01/07,08:31:33,230.1,--?--,204.59
11/01/07,08:31:34,230.1,--?--,205.08
11/01/07,08:31:35,230.0,--?--,205.58
11/01/07,08:31:36,230.0,--?--,206.07
11/01/07,08:31:37,230.0,--?--,206.07
11/01/07,08:31:38,230.0,--?--,206.57
11/01/07,08:31:39,229.9,--?--,207.07
11/01/07,08:31:40,229.9,--?--,207.56
11/01/07,08:31:41,229.8,--?--,207.56
11/01/07,08:31:42,229.7,--?--,208.06
11/01/07,08:31:43,229.5,--?--,208.56
11/01/07,08:31:44,229.3,--?--,209.06
11/01/07,08:31:45,229.0,--?--,209.55
11/01/07,08:31:46,228.7,--?--,209.55
11/01/07,08:31:47,228.4,--?--,210.05
11/01/07,08:31:48,228.0,--?--,210.55
11/01/07,08:31:49,227.7,--?--,211.05
11/01/07,08:31:50,227.4,--?--,211.05
11/01/07,08:31:51,227.2,--?--,211.55
11/01/07,08:31:52,227.0,--?--,212.05
11/01/07,08:31:53,226.7,--?--,212.55
11/01/07,08:31:54,226.5,--?--,212.55
11/01/07,08:31:55,226.3,--?--,213.05
11/01/07,08:31:56,226.2,--?--,213.55
11/01/07,08:31:57,226.0,--?--,214.04
11/01/07,08:31:58,225.8,--?--,214.04
11/01/07,08:31:59,225.7,--?--,214.54
11/01/07,08:32:00,225.5,--?--,215.04
11/01/07,08:32:01,225.4,--?--,215.55
11/01/07,08:32:02,225.3,--?--,215.55
11/01/07,08:32:03,225.1,--?--,216.05
11/01/07,08:32:04,225.0,--?--,216.55
11/01/07,08:32:05,224.9,--?--,217.04
11/01/07,08:32:06,224.8,--?--,217.04
11/01/07,08:32:07,224.7,--?--,217.54
11/01/07,08:32:08,224.6,--?--,218.03
11/01/07,08:32:09,224.6,--?--,218.53
11/01/07,08:32:10,224.5,--?--,218.53
11/01/07,08:32:11,224.5,--?--,219.02
11/01/07,08:32:12,224.5,--?--,219.52
11/01/07,08:32:13,224.4,--?--,220.01
11/01/07,08:32:14,224.3,--?--,220.01
11/01/07,08:32:15,224.1,--?--,220.51
11/01/07,08:32:16,223.9,--?--,220.99
11/01/07,08:32:17,223.7,--?--,221.48
11/01/07,08:32:18,223.6,--?--,221.97
11/01/07,08:32:19,223.4,--?--,221.97
11/01/07,08:32:20,223.3,--?--,222.46
11/01/07,08:32:21,223.2,--?--,222.95
11/01/07,08:32:22,223.0,--?--,223.44
11/01/07,08:32:23,223.0,--?--,223.44
11/01/07,08:32:24,222.9,--?--,223.93
11/01/07,08:32:25,222.8,--?--,224.43
11/01/07,08:32:26,222.5,--?--,224.93
11/01/07,08:32:27,222.1,--?--,224.93
11/01/07,08:32:28,221.9,--?--,225.43
11/01/07,08:32:29,221.6,--?--,225.91
11/01/07,08:32:30,221.5,--?--,226.40
11/01/07,08:32:31,221.3,--?--,226.40
11/01/07,08:32:32,221.2,--?--,226.88
11/01/07,08:32:33,221.1,--?--,227.37
11/01/07,08:32:34,221.0,--?--,227.86
11/01/07,08:32:35,220.8,--?--,227.86
11/01/07,08:32:36,220.6,--?--,228.36
11/01/07,08:32:37,220.4,--?--,228.86
11/01/07,08:32:38,220.1,--?--,229.35
11/01/07,08:32:39,219.8,--?--,229.35
11/01/07,08:32:40,219.5,--?--,229.85
11/01/07,08:32:41,219.3,--?--,230.34
11/01/07,08:32:42,218.9,--?--,230.84
11/01/07,08:32:43,218.6,--?--,230.84
11/01/07,08:32:44,218.2,--?--,231.34
11/01/07,08:32:45,217.9,--?--,231.83
11/01/07,08:32:46,217.5,--?--,232.34
11/01/07,08:32:47,217.2,--?--,232.34
11/01/07,08:32:48,216.9,--?--,232.84
11/01/07,08:32:49,216.7,--?--,233.34
11/01/07,08:32:50,216.5,--?--,233.84
11/01/07,08:32:51,216.4,--?--,234.35
11/01/07,08:32:52,216.3,--?--,234.35
11/01/07,08:32:53,216.2,--?--,234.85
11/01/07,08:32:54,216.1,--?--,235.35
11/01/07,08:32:55,216.0,--?--,235.85
11/01/07,08:32:56,216.0,--?--,235.85
11/01/07,08:32:57,216.0,--?--,236.35
11/01/07,08:32:58,215.9,--?--,236.85
11/01/07,08:32:59,215.9,--?--,237.35
11/01/07,08:33:00,215.8,--?--,237.35
11/01/07,08:33:01,215.8,--?--,237.86
11/01/07,08:33:02,215.7,--?--,238.36
11/01/07,08:33:03,215.6,--?--,238.86
11/01/07,08:33:04,215.5,--?--,238.86
11/01/07,08:33:05,215.4,--?--,239.37
11/01/07,08:33:06,215.3,--?--,239.87
11/01/07,08:33:07,215.1,--?--,240.38
11/01/07,08:33:08,215.0,--?--,240.38
11/01/07,08:33:09,214.8,--?--,240.88
11/01/07,08:33:10,214.6,--?--,241.39
11/01/07,08:33:11,214.4,--?--,241.89
11/01/07,08:33:12,214.2,--?--,241.89
11/01/07,08:33:13,213.9,--?--,242.39
11/01/07,08:33:14,213.7,--?--,242.90
11/01/07,08:33:15,213.5,--?--,243.40
11/01/07,08:33:16,213.3,--?--,243.40
11/01/07,08:33:17,213.0,--?--,243.91
11/01/07,08:33:18,212.8,--?--,244.41
11/01/07,08:33:19,212.6,--?--,244.92
11/01/07,08:33:20,212.3,--?--,244.92
11/01/07,08:33:21,212.1,--?--,245.42
11/01/07,08:33:22,211.7,--?--,245.91
11/01/07,08:33:23,211.4,--?--,246.41
11/01/07,08:33:24,211.1,--?--,246.91
11/01/07,08:33:25,210.7,--?--,246.91
11/01/07,08:33:26,210.4,--?--,247.40
11/01/07,08:33:27,210.0,--?--,247.90
11/01/07,08:33:28,209.6,--?--,248.40
11/01/07,08:33:29,209.2,--?--,248.40
11/01/07,08:33:30,208.8,--?--,248.90
11/01/07,08:33:31,208.4,--?--,249.40
11/01/07,08:33:32,208.1,--?--,249.89
11/01/07,08:33:33,207.8,--?--,249.89
11/01/07,08:33:34,207.6,--?--,250.39
11/01/07,08:33:35,207.4,--?--,250.89
11/01/07,08:33:36,207.1,--?--,251.39
11/01/07,08:33:37,206.9,--?--,251.39
11/01/07,08:33:38,206.5,--?--,251.89
11/01/07,08:33:39,206.3,--?--,252.38
11/01/07,08:33:40,206.0,--?--,252.87
11/01/07,08:33:41,205.9,--?--,252.87
11/01/07,08:33:42,205.7,--?--,253.36
11/01/07,08:33:43,205.7,--?--,253.86
11/01/07,08:33:44,205.7,--?--,254.36
11/01/07,08:33:45,205.7,--?--,254.36
11/01/07,08:33:46,205.7,--?--,254.85
11/01/07,08:33:47,205.8,--?--,255.34
11/01/07,08:33:48,205.9,--?--,255.84
11/01/07,08:33:49,205.9,--?--,255.84
11/01/07,08:33:50,206.0,--?--,256.33
11/01/07,08:33:51,205.9,--?--,256.83
11/01/07,08:33:52,205.9,--?--,257.32
11/01/07,08:33:53,205.8,--?--,257.32
11/01/07,08:33:54,205.7,--?--,257.81
11/01/07,08:33:55,205.7,--?--,258.30
11/01/07,08:33:56,205.5,--?--,258.80
11/01/07,08:33:57,205.4,--?--,259.28
11/01/07,08:33:58,205.2,--?--,259.28
11/01/07,08:33:59,204.9,--?--,259.78
11/01/07,08:34:00,204.6,--?--,260.27
11/01/07,08:34:01,204.2,--?--,260.76
11/01/07,08:34:02,203.9,--?--,260.76
11/01/07,08:34:03,203.6,--?--,261.25
11/01/07,08:34:04,203.2,--?--,261.74
11/01/07,08:34:05,202.9,--?--,262.23
11/01/07,08:34:06,202.6,--?--,262.23
11/01/07,08:34:07,202.3,--?--,262.72
11/01/07,08:34:08,202.2,--?--,263.21
11/01/07,08:34:09,202.0,--?--,263.70
11/01/07,08:34:10,201.9,--?--,263.70
11/01/07,08:34:11,201.7,--?--,264.20
11/01/07,08:34:12,201.6,--?--,264.69
11/01/07,08:34:13,201.4,--?--,265.18
11/01/07,08:34:14,201.2,--?--,265.18
11/01/07,08:34:15,201.0,--?--,265.67
11/01/07,08:34:16,200.8,--?--,266.17
11/01/07,08:34:17,200.6,--?--,266.66
11/01/07,08:34:18,200.5,--?--,266.66
11/01/07,08:34:19,200.4,--?--,267.15
11/01/07,08:34:20,200.3,--?--,267.64
11/01/07,08:34:21,200.2,--?--,268.14
11/01/07,08:34:22,200.1,--?--,268.14
11/01/07,08:34:23,200.0,--?--,268.63
11/01/07,08:34:24,199.9,--?--,269.12
11/01/07,08:34:25,199.8,--?--,269.61
11/01/07,08:34:26,199.8,--?--,269.61
11/01/07,08:34:27,199.9,--?--,270.10
11/01/07,08:34:28,199.8,--?--,270.60
11/01/07,08:34:29,199.8,--?--,271.09
11/01/07,08:34:30,199.8,--?--,271.58
11/01/07,08:34:31,199.9,--?--,271.58
11/01/07,08:34:32,199.9,--?--,272.07
11/01/07,08:34:33,199.9,--?--,272.57
11/01/07,08:34:34,200.0,--?--,273.06
11/01/07,08:34:35,199.9,--?--,273.06
11/01/07,08:34:36,199.9,--?--,273.55
11/01/07,08:34:37,199.8,--?--,274.05
11/01/07,08:34:38,199.7,--?--,274.55
11/01/07,08:34:39,199.6,--?--,274.55
11/01/07,08:34:40,199.6,--?--,275.04
11/01/07,08:34:41,199.4,--?--,275.54
11/01/07,08:34:42,199.3,--?--,276.04
11/01/07,08:34:43,199.3,--?--,276.04
11/01/07,08:34:44,199.2,--?--,276.53
11/01/07,08:34:45,199.2,--?--,277.03
11/01/07,08:34:46,199.1,--?--,277.53
11/01/07,08:34:47,199.1,--?--,277.53
11/01/07,08:34:48,199.0,--?--,278.02
11/01/07,08:34:49,198.9,--?--,278.52
11/01/07,08:34:50,198.7,--?--,279.02
11/01/07,08:34:51,198.5,--?--,279.02
11/01/07,08:34:52,198.3,--?--,279.52
11/01/07,08:34:53,198.1,--?--,280.02
11/01/07,08:34:54,197.9,--?--,280.52
11/01/07,08:34:55,197.7,--?--,280.52
11/01/07,08:34:56,197.4,--?--,281.02
11/01/07,08:34:57,197.3,--?--,281.51
11/01/07,08:34:58,197.0,--?--,282.01
11/01/07,08:34:59,196.9,--?--,282.01
11/01/07,08:35:00,196.7,--?--,282.50
11/01/07,08:35:01,196.6,--?--,282.99
11/01/07,08:35:02,196.5,--?--,283.49
11/01/07,08:35:03,196.4,--?--,283.98
11/01/07,08:35:04,196.3,--?--,283.98
11/01/07,08:35:05,196.3,--?--,284.48
11/01/07,08:35:06,196.2,--?--,284.97
11/01/07,08:35:07,196.2,--?--,285.47
11/01/07,08:35:08,196.0,--?--,285.47
11/01/07,08:35:09,195.9,--?--,285.96
11/01/07,08:35:10,195.8,--?--,286.45
11/01/07,08:35:11,195.6,--?--,286.94
11/01/07,08:35:12,195.5,--?--,286.94
11/01/07,08:35:13,195.4,--?--,287.43
11/01/07,08:35:14,195.3,--?--,287.93
11/01/07,08:35:15,195.3,--?--,288.42
11/01/07,08:35:16,195.2,--?--,288.42
11/01/07,08:35:17,195.1,--?--,288.91
11/01/07,08:35:18,195.0,--?--,289.41
11/01/07,08:35:19,194.9,--?--,289.90
11/01/07,08:35:20,194.8,--?--,289.90
11/01/07,08:35:21,194.6,--?--,290.39
11/01/07,08:35:22,194.4,--?--,290.88
11/01/07,08:35:23,194.3,--?--,291.37
11/01/07,08:35:24,194.1,--?--,291.37
11/01/07,08:35:25,193.9,--?--,291.86
11/01/07,08:35:26,193.7,--?--,292.35
11/01/07,08:35:27,193.5,--?--,292.85
11/01/07,08:35:28,193.3,--?--,292.85
11/01/07,08:35:29,193.1,--?--,293.34
11/01/07,08:35:30,192.9,--?--,293.83
11/01/07,08:35:31,192.8,--?--,294.31
11/01/07,08:35:32,192.5,--?--,294.31
11/01/07,08:35:33,192.3,--?--,294.81
11/01/07,08:35:34,192.1,--?--,295.30
11/01/07,08:35:35,191.9,--?--,295.79
11/01/07,08:35:36,191.6,--?--,296.28
11/01/07,08:35:37,191.3,--?--,296.28
11/01/07,08:35:38,190.9,--?--,296.77
11/01/07,08:35:39,190.6,--?--,297.25
11/01/07,08:35:40,190.3,--?--,297.74
11/01/07,08:35:41,190.0,--?--,297.74
11/01/07,08:35:42,189.7,--?--,298.23
11/01/07,08:35:43,189.3,--?--,298.72
11/01/07,08:35:44,188.9,--?--,299.22
11/01/07,08:35:45,188.5,--?--,299.22
11/01/07,08:35:46,188.1,--?--,299.71
11/01/07,08:35:47,187.7,--?--,300.20
11/01/07,08:35:48,187.2,--?--,300.69
11/01/07,08:35:49,186.7,--?--,300.69
11/01/07,08:35:50,186.2,--?--,301.18
11/01/07,08:35:51,185.7,--?--,301.67
11/01/07,08:35:52,185.2,--?--,302.16
11/01/07,08:35:53,184.6,--?--,302.16
11/01/07,08:35:54,184.1,--?--,302.65
11/01/07,08:35:55,183.5,--?--,303.13
11/01/07,08:35:56,183.0,--?--,303.62
11/01/07,08:35:57,182.5,--?--,303.62
11/01/07,08:35:58,181.9,--?--,304.11
11/01/07,08:35:59,181.4,--?--,304.59
11/01/07,08:36:00,180.9,--?--,305.08
11/01/07,08:36:01,180.4,--?--,305.08
11/01/07,08:36:02,179.9,--?--,305.56
11/01/07,08:36:03,179.4,--?--,306.05
11/01/07,08:36:04,178.9,--?--,306.53
11/01/07,08:36:05,178.4,--?--,306.53
11/01/07,08:36:06,177.9,--?--,307.02
11/01/07,08:36:07,177.4,--?--,307.51
11/01/07,08:36:08,177.0,--?--,308.00
11/01/07,08:36:09,176.5,--?--,308.49
11/01/07,08:36:10,176.1,--?--,308.49
11/01/07,08:36:11,175.7,--?--,308.97
11/01/07,08:36:12,175.3,--?--,309.46
11/01/07,08:36:13,174.9,--?--,309.95
11/01/07,08:36:14,174.6,--?--,309.95
11/01/07,08:36:15,174.3,--?--,310.44
11/01/07,08:36:16,174.0,--?--,310.93
11/01/07,08:36:17,173.7,--?--,311.42
11/01/07,08:36:18,173.4,--?--,311.42
11/01/07,08:36:19,173.1,--?--,311.91
11/01/07,08:36:20,172.9,--?--,312.40
11/01/07,08:36:21,172.7,--?--,312.89
11/01/07,08:36:22,172.5,--?--,312.89
11/01/07,08:36:23,172.3,--?--,313.38
11/01/07,08:36:24,172.0,--?--,313.86
11/01/07,08:36:25,171.8,--?--,314.34
11/01/07,08:36:26,171.6,--?--,314.34
11/01/07,08:36:27,171.3,--?--,314.83
11/01/07,08:36:28,171.1,--?--,315.32
11/01/07,08:36:29,171.0,--?--,315.80
11/01/07,08:36:30,170.8,--?--,315.80
11/01/07,08:36:31,170.6,--?--,316.29
11/01/07,08:36:32,170.4,--?--,316.78
11/01/07,08:36:33,170.3,--?--,317.26
11/01/07,08:36:34,170.1,--?--,317.26
11/01/07,08:36:35,169.9,--?--,317.74
11/01/07,08:36:36,169.7,--?--,318.23
11/01/07,08:36:37,169.5,--?--,318.70
11/01/07,08:36:38,169.3,--?--,318.70
11/01/07,08:36:39,169.2,--?--,319.17
11/01/07,08:36:40,168.9,--?--,319.65
11/01/07,08:36:41,168.7,--?--,320.14
11/01/07,08:36:42,168.5,--?--,320.63
11/01/07,08:36:43,168.3,--?--,320.63
11/01/07,08:36:44,168.2,--?--,321.12
11/01/07,08:36:45,168.1,--?--,321.61
11/01/07,08:36:46,168.0,--?--,322.09
11/01/07,08:36:47,167.9,--?--,322.09
11/01/07,08:36:48,167.7,--?--,322.57
11/01/07,08:36:49,167.6,--?--,323.06
11/01/07,08:36:50,167.5,--?--,323.54
11/01/07,08:36:51,167.5,--?--,323.54
11/01/07,08:36:52,167.4,--?--,324.03
11/01/07,08:36:53,167.2,--?--,324.51
11/01/07,08:36:54,167.1,--?--,324.99
11/01/07,08:36:55,166.9,--?--,324.99
11/01/07,08:36:56,166.7,--?--,325.46
11/01/07,08:36:57,166.7,--?--,325.94
11/01/07,08:36:58,166.6,--?--,326.42
11/01/07,08:36:59,166.2,--?--,326.42
11/01/07,08:37:00,166.1,--?--,326.90
11/01/07,08:37:01,165.8,--?--,327.38
11/01/07,08:37:02,165.9,--?--,327.86
11/01/07,08:37:03,165.6,--?--,327.86
11/01/07,08:37:04,165.3,--?--,328.35
11/01/07,08:37:05,165.2,--?--,328.84
11/01/07,08:37:06,164.9,--?--,329.33
11/01/07,08:37:07,164.8,--?--,329.33
11/01/07,08:37:08,164.7,--?--,329.81
11/01/07,08:37:09,164.5,--?--,330.28
11/01/07,08:37:10,164.4,--?--,330.76
11/01/07,08:37:11,164.3,--?--,330.76
11/01/07,08:37:12,164.5,--?--,331.25
11/01/07,08:37:13,164.7,--?--,331.73
11/01/07,08:37:14,164.4,--?--,332.22
11/01/07,08:37:15,164.3,--?--,332.70
11/01/07,08:37:16,164.0,--?--,332.70
11/01/07,08:37:17,162.8,--?--,333.18
11/01/07,08:37:18,160.8,--?--,333.65
11/01/07,08:37:19,157.7,--?--,334.10
11/01/07,08:37:20,154.2,--?--,334.10
11/01/07,08:37:21,150.2,--?--,334.52
11/01/07,08:37:22,145.5,--?--,334.94
11/01/07,08:37:23,140.5,--?--,335.35
11/01/07,08:37:24,135.3,--?--,335.35
11/01/07,08:37:25,129.7,--?--,335.75
11/01/07,08:37:26,124.2,--?--,336.15
11/01/07,08:37:27,118.9,--?--,336.54
11/01/07,08:37:28,114.2,--?--,336.54
11/01/07,08:37:29,109.5,--?--,336.92
11/01/07,08:37:30,105.3,--?--,337.30
11/01/07,08:37:31,101.3,--?--,337.68
11/01/07,08:37:32,097.4,--?--,337.68
11/01/07,08:37:33,093.7,--?--,338.05
11/01/07,08:37:34,090.2,--?--,338.43
11/01/07,08:37:35,086.8,--?--,338.83
11/01/07,08:37:36,083.9,--?--,338.83
11/01/07,08:37:37,081.0,--?--,339.23
11/01/07,08:37:38,078.0,--?--,339.62
11/01/07,08:37:39,075.1,--?--,339.99
11/01/07,08:37:40,071.5,--?--,339.99
11/01/07,08:37:41,067.3,--?--,340.33
11/01/07,08:37:42,063.0,--?--,340.63
11/01/07,08:37:43,058.2,--?--,340.92
11/01/07,08:37:44,053.7,--?--,340.92
11/01/07,08:37:45,049.4,--?--,341.21
11/01/07,08:37:46,044.8,--?--,341.51
11/01/07,08:37:47,040.1,--?--,341.80
11/01/07,08:37:48,035.1,--?--,342.08
11/01/07,08:37:49,030.1,--?--,342.08
11/01/07,08:37:50,025.0,--?--,342.35
11/01/07,08:37:51,019.8,--?--,342.61
11/01/07,08:37:52,014.6,--?--,342.86
11/01/07,08:37:53,009.8,--?--,342.86
11/01/07,08:37:54,005.6,--?--,343.10
11/01/07,08:37:55,001.9,--?--,343.35
11/01/07,08:37:56,358.7,--?--,343.59
11/01/07,08:37:57,355.9,--?--,343.59
11/01/07,08:37:58,354.0,--?--,343.84
11/01/07,08:37:59,352.3,--?--,344.10
11/01/07,08:38:00,351.0,--?--,344.36
11/01/07,08:38:01,350.1,--?--,344.36
11/01/07,08:38:02,348.9,--?--,344.61
11/01/07,08:38:03,347.8,--?--,344.86
11/01/07,08:38:04,348.0,--?--,345.09
11/01/07,08:38:05,348.6,--?--,345.09
11/01/07,08:38:06,349.5,--?--,345.32
11/01/07,08:38:07,351.2,--?--,345.55
11/01/07,08:38:08,353.2,--?--,345.78
11/01/07,08:38:09,355.7,--?--,345.78
11/01/07,08:38:10,358.9,--?--,346.01
11/01/07,08:38:11,002.1,--?--,346.23
11/01/07,08:38:12,005.6,--?--,346.45
11/01/07,08:38:13,009.1,--?--,346.45
11/01/07,08:38:14,012.9,--?--,346.65
11/01/07,08:38:15,016.7,--?--,346.84
11/01/07,08:38:16,020.5,--?--,347.02
11/01/07,08:38:17,024.5,--?--,347.02
11/01/07,08:38:18,028.4,--?--,347.18
11/01/07,08:38:19,032.3,--?--,347.36
11/01/07,08:38:20,036.2,--?--,347.52
11/01/07,08:38:21,040.2,--?--,347.69
11/01/07,08:38:22,044.1,--?--,347.69
11/01/07,08:38:23,048.0,--?--,347.86
11/01/07,08:38:24,051.7,--?--,348.02
11/01/07,08:38:25,055.2,--?--,348.18
11/01/07,08:38:26,058.3,--?--,348.18
11/01/07,08:38:27,061.0,--?--,348.35
11/01/07,08:38:28,062.9,--?--,348.52
11/01/07,08:38:29,064.7,--?--,348.69
11/01/07,08:38:30,066.0,--?--,348.69
11/01/07,08:38:31,066.8,--?--,348.87
11/01/07,08:38:32,067.3,--?--,349.05
11/01/07,08:38:33,067.6,--?--,349.24
11/01/07,08:38:34,068.0,--?--,349.24
11/01/07,08:38:35,068.3,--?--,349.42
11/01/07,08:38:36,068.4,--?--,349.60
11/01/07,08:38:37,068.5,--?--,349.76
11/01/07,08:38:38,068.5,--?--,349.76
11/01/07,08:38:39,068.2,--?--,349.93
11/01/07,08:38:40,068.2,--?--,350.09
11/01/07,08:38:41,067.9,--?--,350.26
11/01/07,08:38:42,067.5,--?--,350.26
11/01/07,08:38:43,067.0,--?--,350.42
11/01/07,08:38:44,066.2,--?--,350.60
11/01/07,08:38:45,065.5,--?--,350.77
11/01/07,08:38:46,064.6,--?--,350.77
11/01/07,08:38:47,063.5,--?--,350.94
11/01/07,08:38:48,062.2,--?--,351.11
11/01/07,08:38:49,060.7,--?--,351.29
11/01/07,08:38:50,058.6,--?--,351.29
11/01/07,08:38:51,056.6,--?--,351.46
11/01/07,08:38:52,054.2,--?--,351.63
11/01/07,08:38:53,051.4,--?--,351.80
11/01/07,08:38:54,048.6,--?--,351.80
11/01/07,08:38:55,045.4,--?--,351.97
11/01/07,08:38:56,042.2,--?--,352.14
11/01/07,08:38:57,039.0,--?--,352.30
11/01/07,08:38:58,035.4,--?--,352.46
11/01/07,08:38:59,031.8,--?--,352.46
11/01/07,08:39:00,028.1,--?--,352.61
11/01/07,08:39:01,024.5,--?--,352.77
11/01/07,08:39:02,021.1,--?--,352.92
11/01/07,08:39:03,017.6,--?--,352.92
11/01/07,08:39:04,014.0,--?--,353.08
11/01/07,08:39:05,010.3,--?--,353.24
11/01/07,08:39:06,006.3,--?--,353.40
11/01/07,08:39:07,002.9,--?--,353.40
11/01/07,08:39:08,359.5,--?--,353.56
11/01/07,08:39:09,356.0,--?--,353.73
11/01/07,08:39:10,353.3,--?--,353.91
11/01/07,08:39:11,351.0,--?--,353.91
11/01/07,08:39:12,349.3,--?--,354.09
11/01/07,08:39:13,347.8,--?--,354.28
11/01/07,08:39:14,346.7,--?--,354.47
11/01/07,08:39:15,346.2,--?--,354.47
11/01/07,08:39:16,346.2,--?--,354.67
11/01/07,08:39:17,347.1,--?--,354.89
11/01/07,08:39:18,348.1,--?--,355.10
11/01/07,08:39:19,349.9,--?--,355.10
11/01/07,08:39:20,352.2,--?--,355.32
11/01/07,08:39:21,355.6,--?--,355.53
11/01/07,08:39:22,359.1,--?--,355.74
11/01/07,08:39:23,003.4,--?--,355.74
11/01/07,08:39:24,008.2,--?--,355.95
11/01/07,08:39:25,013.0,--?--,356.15
11/01/07,08:39:26,017.2,--?--,356.35
11/01/07,08:39:27,021.5,--?--,356.35
11/01/07,08:39:28,026.0,--?--,356.54
11/01/07,08:39:29,030.2,--?--,356.73
11/01/07,08:39:30,034.4,--?--,356.92
11/01/07,08:39:31,038.1,--?--,357.10
11/01/07,08:39:32,041.6,--?--,357.10
11/01/07,08:39:33,044.7,--?--,357.29
11/01/07,08:39:34,047.4,--?--,357.47
11/01/07,08:39:35,050.1,--?--,357.66
11/01/07,08:39:36,052.0,--?--,357.66
11/01/07,08:39:37,053.7,--?--,357.85
11/01/07,08:39:38,054.9,--?--,358.04
11/01/07,08:39:39,056.1,--?--,358.23
11/01/07,08:39:40,057.2,--?--,358.23
11/01/07,08:39:41,058.2,--?--,358.42
11/01/07,08:39:42,058.4,--?--,358.60
11/01/07,08:39:43,058.3,--?--,358.79
11/01/07,08:39:44,057.8,--?--,358.79
11/01/07,08:39:45,057.0,--?--,358.98
11/01/07,08:39:46,055.8,--?--,359.17
11/01/07,08:39:47,054.1,--?--,359.36
11/01/07,08:39:48,052.4,--?--,359.36
11/01/07,08:39:49,050.2,--?--,359.55
11/01/07,08:39:50,047.8,--?--,359.74
11/01/07,08:39:51,045.6,--?--,359.93
11/01/07,08:39:52,043.5,--?--,359.93
11/01/07,08:39:53,041.5,--?--,360.10
11/01/07,08:39:54,040.0,--?--,360.27
11/01/07,08:39:55,038.5,--?--,360.44
11/01/07,08:39:56,037.2,--?--,360.44
11/01/07,08:39:57,036.3,--?--,360.61
11/01/07,08:39:58,035.9,--?--,360.78
11/01/07,08:39:59,036.0,--?--,360.97
11/01/07,08:40:00,036.4,--?--,360.97
11/01/07,08:40:01,037.3,--?--,361.15
11/01/07,08:40:02,038.9,--?--,361.33
11/01/07,08:40:03,040.5,--?--,361.51
11/01/07,08:40:04,041.9,--?--,361.69
11/01/07,08:40:05,042.9,--?--,361.69
11/01/07,08:40:06,044.0,--?--,361.86
11/01/07,08:40:07,045.2,--?--,362.04
11/01/07,08:40:08,045.9,--?--,362.22
11/01/07,08:40:09,046.8,--?--,362.22
11/01/07,08:40:10,047.0,--?--,362.41
11/01/07,08:40:11,047.1,--?--,362.59
11/01/07,08:40:12,046.2,--?--,362.77
11/01/07,08:40:13,045.1,--?--,362.77
11/01/07,08:40:14,043.4,--?--,362.97
11/01/07,08:40:15,040.9,--?--,363.16
11/01/07,08:40:16,037.6,--?--,363.37
11/01/07,08:40:17,034.0,--?--,363.37
11/01/07,08:40:18,030.3,--?--,363.57
11/01/07,08:40:19,027.2,--?--,363.77
11/01/07,08:40:20,023.8,--?--,363.95
11/01/07,08:40:21,019.7,--?--,363.95
11/01/07,08:40:22,015.3,--?--,364.13
11/01/07,08:40:23,011.2,--?--,364.30
11/01/07,08:40:24,006.8,--?--,364.49
11/01/07,08:40:25,002.8,--?--,364.49
11/01/07,08:40:26,359.3,--?--,364.70
11/01/07,08:40:27,355.5,--?--,364.92
11/01/07,08:40:28,353.0,--?--,365.15
11/01/07,08:40:29,351.2,--?--,365.15
11/01/07,08:40:30,349.7,--?--,365.38
11/01/07,08:40:31,348.9,--?--,365.61
11/01/07,08:40:32,348.3,--?--,365.84
11/01/07,08:40:33,347.5,--?--,365.84
11/01/07,08:40:34,347.3,--?--,366.10
11/01/07,08:40:35,347.1,--?--,366.38
11/01/07,08:40:36,347.0,--?--,366.68
11/01/07,08:40:37,347.2,--?--,366.99
11/01/07,08:40:38,348.5,--?--,366.99
11/01/07,08:40:39,350.4,--?--,367.30
11/01/07,08:40:40,353.1,--?--,367.59
11/01/07,08:40:41,355.9,--?--,367.86
11/01/07,08:40:42,358.4,--?--,367.86
11/01/07,08:40:43,001.6,--?--,368.13
11/01/07,08:40:44,004.6,--?--,368.42
11/01/07,08:40:45,007.6,--?--,368.72
11/01/07,08:40:46,010.7,--?--,368.72
11/01/07,08:40:47,013.8,--?--,369.04
11/01/07,08:40:48,016.6,--?--,369.36
11/01/07,08:40:49,019.7,--?--,369.69
11/01/07,08:40:50,022.5,--?--,369.69
11/01/07,08:40:51,025.4,--?--,370.01
11/01/07,08:40:52,028.4,--?--,370.33
11/01/07,08:40:53,031.1,--?--,370.67
11/01/07,08:40:54,033.6,--?--,370.67
11/01/07,08:40:55,036.1,--?--,371.02
11/01/07,08:40:56,038.5,--?--,371.39
11/01/07,08:40:57,040.8,--?--,371.76
11/01/07,08:40:58,043.1,--?--,371.76
11/01/07,08:40:59,045.2,--?--,372.15
11/01/07,08:41:00,047.2,--?--,372.54
11/01/07,08:41:01,048.8,--?--,372.95
11/01/07,08:41:02,050.4,--?--,372.95
11/01/07,08:41:03,051.9,--?--,373.35
11/01/07,08:41:04,053.1,--?--,373.76
11/01/07,08:41:05,054.1,--?--,374.17
11/01/07,08:41:06,055.3,--?--,374.17
11/01/07,08:41:07,056.2,--?--,374.59
11/01/07,08:41:08,057.1,--?--,375.02
11/01/07,08:41:09,057.8,--?--,375.44
11/01/07,08:41:10,058.5,--?--,375.87
11/01/07,08:41:11,059.2,--?--,375.87
11/01/07,08:41:12,059.6,--?--,376.30
11/01/07,08:41:13,060.1,--?--,376.73
11/01/07,08:41:14,060.6,--?--,377.16
11/01/07,08:41:15,061.0,--?--,377.16
11/01/07,08:41:16,061.4,--?--,377.60
11/01/07,08:41:17,061.6,--?--,378.03
11/01/07,08:41:18,062.0,--?--,378.47
11/01/07,08:41:19,062.3,--?--,378.47
11/01/07,08:41:20,062.5,--?--,378.91
11/01/07,08:41:21,062.7,--?--,379.36
11/01/07,08:41:22,062.9,--?--,379.80
11/01/07,08:41:23,063.1,--?--,379.80
11/01/07,08:41:24,063.1,--?--,380.25
11/01/07,08:41:25,063.3,--?--,380.70
11/01/07,08:41:26,063.2,--?--,381.15
11/01/07,08:41:27,063.1,--?--,381.15
11/01/07,08:41:28,063.2,--?--,381.60
11/01/07,08:41:29,063.1,--?--,382.05
11/01/07,08:41:30,063.1,--?--,382.51
11/01/07,08:41:31,063.2,--?--,382.51
11/01/07,08:41:32,063.2,--?--,382.97
11/01/07,08:41:33,063.2,--?--,383.43
11/01/07,08:41:34,063.0,--?--,383.88
11/01/07,08:41:35,063.0,--?--,383.88
11/01/07,08:41:36,063.0,--?--,384.34
11/01/07,08:41:37,062.8,--?--,384.80
11/01/07,08:41:38,062.6,--?--,385.26
11/01/07,08:41:39,062.7,--?--,385.26
11/01/07,08:41:40,062.6,--?--,385.71
11/01/07,08:41:41,062.6,--?--,386.17
11/01/07,08:41:42,062.6,--?--,386.63
11/01/07,08:41:43,062.5,--?--,387.09
11/01/07,08:41:44,062.5,--?--,387.09
11/01/07,08:41:45,062.3,--?--,387.55
11/01/07,08:41:46,062.4,--?--,388.01
11/01/07,08:41:47,062.5,--?--,388.47
11/01/07,08:41:48,062.5,--?--,388.47
11/01/07,08:41:49,062.5,--?--,388.93
11/01/07,08:41:50,062.3,--?--,389.38
11/01/07,08:41:51,062.4,--?--,389.84
11/01/07,08:41:52,062.3,--?--,389.84
11/01/07,08:41:53,062.5,--?--,390.30
11/01/07,08:41:54,062.4,--?--,390.76
11/01/07,08:41:55,062.4,--?--,391.22
11/01/07,08:41:56,062.3,--?--,391.22
11/01/07,08:41:57,062.4,--?--,391.68
11/01/07,08:41:58,062.4,--?--,392.15
11/01/07,08:41:59,062.4,--?--,392.62
11/01/07,08:42:00,062.6,--?--,392.62
11/01/07,08:42:01,062.4,--?--,393.08
11/01/07,08:42:02,062.3,--?--,393.53
11/01/07,08:42:03,062.2,--?--,393.99
11/01/07,08:42:04,062.2,--?--,393.99
11/01/07,08:42:05,062.1,--?--,394.45
11/01/07,08:42:06,062.1,--?--,394.91
11/01/07,08:42:07,062.0,--?--,395.37
11/01/07,08:42:08,062.0,--?--,395.37
11/01/07,08:42:09,062.2,--?--,395.83
11/01/07,08:42:10,062.2,--?--,396.29
11/01/07,08:42:11,062.4,--?--,396.76
11/01/07,08:42:12,062.4,--?--,396.76
11/01/07,08:42:13,062.5,--?--,397.22
11/01/07,08:42:14,062.5,--?--,397.68
11/01/07,08:42:15,062.6,--?--,398.14
11/01/07,08:42:16,062.8,--?--,398.60
11/01/07,08:42:17,063.1,--?--,398.60
11/01/07,08:42:18,063.2,--?--,399.07
11/01/07,08:42:19,063.4,--?--,399.53
11/01/07,08:42:20,063.6,--?--,400.00
11/01/07,08:42:21,064.0,--?--,400.00
11/01/07,08:42:22,064.3,--?--,400.47
11/01/07,08:42:23,064.5,--?--,400.94
11/01/07,08:42:24,064.7,--?--,401.40
11/01/07,08:42:25,065.0,--?--,401.40
11/01/07,08:42:26,065.3,--?--,401.87
11/01/07,08:42:27,065.5,--?--,402.33
11/01/07,08:42:28,065.6,--?--,402.80
11/01/07,08:42:29,065.7,--?--,402.80
11/01/07,08:42:30,065.8,--?--,403.27
11/01/07,08:42:31,066.1,--?--,403.74
11/01/07,08:42:32,066.4,--?--,404.21
11/01/07,08:42:33,066.5,--?--,404.21
11/01/07,08:42:34,066.7,--?--,404.68
11/01/07,08:42:35,066.8,--?--,405.15
11/01/07,08:42:36,067.0,--?--,405.62
11/01/07,08:42:37,067.3,--?--,405.62
11/01/07,08:42:38,067.4,--?--,406.10
11/01/07,08:42:39,067.7,--?--,406.57
11/01/07,08:42:40,067.8,--?--,407.05
11/01/07,08:42:41,068.1,--?--,407.05
11/01/07,08:42:42,068.2,--?--,407.52
11/01/07,08:42:43,068.4,--?--,407.99
11/01/07,08:42:44,068.6,--?--,408.46
11/01/07,08:42:45,068.8,--?--,408.46
11/01/07,08:42:46,068.9,--?--,408.94
11/01/07,08:42:47,069.2,--?--,409.42
11/01/07,08:42:48,069.4,--?--,409.89
11/01/07,08:42:49,069.8,--?--,410.37
11/01/07,08:42:50,069.8,--?--,410.37
11/01/07,08:42:51,070.1,--?--,410.85
11/01/07,08:42:52,070.2,--?--,411.32
11/01/07,08:42:53,070.5,--?--,411.80
11/01/07,08:42:54,070.6,--?--,411.80
11/01/07,08:42:55,070.8,--?--,412.27
11/01/07,08:42:56,071.1,--?--,412.75
11/01/07,08:42:57,071.3,--?--,413.23
11/01/07,08:42:58,071.5,--?--,413.23
11/01/07,08:42:59,071.7,--?--,413.71
11/01/07,08:43:00,071.8,--?--,414.19
11/01/07,08:43:01,072.2,--?--,414.67
11/01/07,08:43:02,072.4,--?--,414.67
11/01/07,08:43:03,072.5,--?--,415.15
11/01/07,08:43:04,072.8,--?--,415.64
11/01/07,08:43:05,072.9,--?--,416.12
11/01/07,08:43:06,073.0,--?--,416.12
11/01/07,08:43:07,073.2,--?--,416.60
11/01/07,08:43:08,073.2,--?--,417.08
11/01/07,08:43:09,073.4,--?--,417.56
11/01/07,08:43:10,073.5,--?--,417.56
11/01/07,08:43:11,073.5,--?--,418.05
11/01/07,08:43:12,073.7,--?--,418.53
11/01/07,08:43:13,073.7,--?--,419.00
11/01/07,08:43:14,073.7,--?--,419.00
11/01/07,08:43:15,073.8,--?--,419.47
11/01/07,08:43:16,073.7,--?--,419.94
11/01/07,08:43:17,073.6,--?--,420.42
11/01/07,08:43:18,073.7,--?--,420.42
11/01/07,08:43:19,074.1,--?--,420.91
11/01/07,08:43:20,074.3,--?--,421.40
11/01/07,08:43:21,074.6,--?--,421.90
11/01/07,08:43:22,074.9,--?--,422.38
11/01/07,08:43:23,075.1,--?--,422.38
11/01/07,08:43:24,074.8,--?--,422.86
11/01/07,08:43:25,074.3,--?--,423.32
11/01/07,08:43:26,073.2,--?--,423.78
11/01/07,08:43:27,071.4,--?--,423.78
11/01/07,08:43:28,069.6,--?--,424.20
11/01/07,08:43:29,067.0,--?--,424.61
11/01/07,08:43:30,064.2,--?--,425.01
11/01/07,08:43:31,061.2,--?--,425.01
11/01/07,08:43:32,057.7,--?--,425.40
11/01/07,08:43:33,054.4,--?--,425.78
11/01/07,08:43:34,051.2,--?--,426.14
11/01/07,08:43:35,048.2,--?--,426.14
11/01/07,08:43:36,044.9,--?--,426.49
11/01/07,08:43:37,042.2,--?--,426.81
11/01/07,08:43:38,039.0,--?--,427.11
11/01/07,08:43:39,036.0,--?--,427.11
11/01/07,08:43:40,032.1,--?--,427.39
11/01/07,08:43:41,028.6,--?--,427.66
11/01/07,08:43:42,025.5,--?--,427.92
11/01/07,08:43:43,022.3,--?--,427.92
11/01/07,08:43:44,019.9,--?--,428.16
11/01/07,08:43:45,017.5,--?--,428.40
11/01/07,08:43:46,015.3,--?--,428.64
11/01/07,08:43:47,013.2,--?--,428.64
11/01/07,08:43:48,012.0,--?--,428.87
11/01/07,08:43:49,011.2,--?--,429.10
11/01/07,08:43:50,010.3,--?--,429.33
11/01/07,08:43:51,010.1,--?--,429.33
11/01/07,08:43:52,010.2,--?--,429.57
11/01/07,08:43:53,010.9,--?--,429.81
11/01/07,08:43:54,011.9,--?--,430.05
11/01/07,08:43:55,013.5,--?--,430.28
11/01/07,08:43:56,014.7,--?--,430.28
11/01/07,08:43:57,015.5,--?--,430.51
11/01/07,08:43:58,015.9,--?--,430.73
11/01/07,08:43:59,016.5,--?--,430.93
11/01/07,08:44:00,016.9,--?--,430.93
11/01/07,08:44:01,017.0,--?--,431.12
11/01/07,08:44:02,017.1,--?--,431.31
11/01/07,08:44:03,017.2,--?--,431.50
11/01/07,08:44:04,017.3,--?--,431.50
11/01/07,08:44:05,017.4,--?--,431.71
11/01/07,08:44:06,017.9,--?--,431.91
11/01/07,08:44:07,018.0,--?--,432.11
11/01/07,08:44:08,018.2,--?--,432.11
11/01/07,08:44:09,017.8,--?--,432.30
11/01/07,08:44:10,017.4,--?--,432.49
11/01/07,08:44:11,017.0,--?--,432.68
11/01/07,08:44:12,016.5,--?--,432.68
11/01/07,08:44:13,016.0,--?--,432.87
11/01/07,08:44:14,015.6,--?--,433.07
11/01/07,08:44:15,015.3,--?--,433.27
11/01/07,08:44:16,014.7,--?--,433.27
11/01/07,08:44:17,014.5,--?--,433.47
11/01/07,08:44:18,014.3,--?--,433.67
11/01/07,08:44:19,014.0,--?--,433.87
11/01/07,08:44:20,014.2,--?--,433.87
11/01/07,08:44:21,014.5,--?--,434.08
11/01/07,08:44:22,015.1,--?--,434.28
11/01/07,08:44:23,015.7,--?--,434.49
11/01/07,08:44:24,016.4,--?--,434.49
11/01/07,08:44:25,017.6,--?--,434.70
11/01/07,08:44:26,019.0,--?--,434.91
11/01/07,08:44:27,020.8,--?--,435.13
11/01/07,08:44:28,023.0,--?--,435.34
11/01/07,08:44:29,025.7,--?--,435.34
11/01/07,08:44:30,028.3,--?--,435.56
11/01/07,08:44:31,032.0,--?--,435.78
11/01/07,08:44:32,034.9,--?--,435.99
11/01/07,08:44:33,038.0,--?--,435.99
11/01/07,08:44:34,040.7,--?--,436.18
11/01/07,08:44:35,043.4,--?--,436.38
11/01/07,08:44:36,045.5,--?--,436.57
11/01/07,08:44:37,047.7,--?--,436.57
11/01/07,08:44:38,049.4,--?--,436.76
11/01/07,08:44:39,051.2,--?--,436.95
11/01/07,08:44:40,052.3,--?--,437.14
11/01/07,08:44:41,053.2,--?--,437.14
11/01/07,08:44:42,053.4,--?--,437.33
11/01/07,08:44:43,053.4,--?--,437.52
11/01/07,08:44:44,052.7,--?--,437.70
11/01/07,08:44:45,051.8,--?--,437.70
11/01/07,08:44:46,050.7,--?--,437.87
11/01/07,08:44:47,049.1,--?--,438.04
11/01/07,08:44:48,047.8,--?--,438.22
11/01/07,08:44:49,046.5,--?--,438.22
11/01/07,08:44:50,045.2,--?--,438.39
11/01/07,08:44:51,043.9,--?--,438.56
11/01/07,08:44:52,042.4,--?--,438.73
11/01/07,08:44:53,041.0,--?--,438.73
11/01/07,08:44:54,039.4,--?--,438.90
11/01/07,08:44:55,038.0,--?--,439.06
11/01/07,08:44:56,036.8,--?--,439.22
11/01/07,08:44:57,035.6,--?--,439.22
11/01/07,08:44:58,034.7,--?--,439.37
11/01/07,08:44:59,033.6,--?--,439.53
11/01/07,08:45:00,032.8,--?--,439.68
11/01/07,08:45:01,031.7,--?--,439.84
11/01/07,08:45:02,030.8,--?--,439.84
11/01/07,08:45:03,030.1,--?--,440.00
11/01/07,08:45:04,029.4,--?--,440.17
11/01/07,08:45:05,028.7,--?--,440.33
11/01/07,08:45:06,028.3,--?--,440.33
11/01/07,08:45:07,027.8,--?--,440.50
11/01/07,08:45:08,027.8,--?--,440.66
11/01/07,08:45:09,028.2,--?--,440.82
11/01/07,08:45:10,029.0,--?--,440.82
11/01/07,08:45:11,029.8,--?--,440.98
11/01/07,08:45:12,031.3,--?--,441.15
11/01/07,08:45:13,032.8,--?--,441.32
11/01/07,08:45:14,034.5,--?--,441.32
11/01/07,08:45:15,036.1,--?--,441.50
11/01/07,08:45:16,037.8,--?--,441.67
11/01/07,08:45:17,039.4,--?--,441.83
11/01/07,08:45:18,041.1,--?--,441.83
11/01/07,08:45:19,042.9,--?--,441.99
11/01/07,08:45:20,044.8,--?--,442.15
11/01/07,08:45:21,046.5,--?--,442.32
11/01/07,08:45:22,048.2,--?--,442.32
11/01/07,08:45:23,049.9,--?--,442.49
11/01/07,08:45:24,051.6,--?--,442.67
11/01/07,08:45:25,053.4,--?--,442.84
11/01/07,08:45:26,054.9,--?--,442.84
11/01/07,08:45:27,056.1,--?--,443.00
11/01/07,08:45:28,056.8,--?--,443.15
11/01/07,08:45:29,057.2,--?--,443.30
11/01/07,08:45:30,057.3,--?--,443.30
11/01/07,08:45:31,057.4,--?--,443.45
11/01/07,08:45:32,057.6,--?--,443.61
11/01/07,08:45:33,057.8,--?--,443.78
11/01/07,08:45:34,057.9,--?--,443.95
11/01/07,08:45:35,057.9,--?--,443.95
11/01/07,08:45:36,057.7,--?--,444.12
11/01/07,08:45:37,057.2,--?--,444.27
11/01/07,08:45:38,056.5,--?--,444.41
11/01/07,08:45:39,055.9,--?--,444.41
11/01/07,08:45:40,055.0,--?--,444.55
11/01/07,08:45:41,054.0,--?--,444.69
11/01/07,08:45:42,053.3,--?--,444.83
11/01/07,08:45:43,052.4,--?--,444.83
11/01/07,08:45:44,051.6,--?--,444.97
11/01/07,08:45:45,050.6,--?--,445.13
11/01/07,08:45:46,049.4,--?--,445.28
11/01/07,08:45:47,048.1,--?--,445.28
11/01/07,08:45:48,046.5,--?--,445.43
11/01/07,08:45:49,044.7,--?--,445.58
11/01/07,08:45:50,042.9,--?--,445.71
11/01/07,08:45:51,041.0,--?--,445.71
11/01/07,08:45:52,039.0,--?--,445.85
11/01/07,08:45:53,037.2,--?--,445.99
11/01/07,08:45:54,035.3,--?--,446.12
11/01/07,08:45:55,033.7,--?--,446.12
11/01/07,08:45:56,032.0,--?--,446.26
11/01/07,08:45:57,030.5,--?--,446.41
11/01/07,08:45:58,029.3,--?--,446.56
11/01/07,08:45:59,028.0,--?--,446.56
11/01/07,08:46:00,027.2,--?--,446.71
11/01/07,08:46:01,026.5,--?--,446.85
11/01/07,08:46:02,025.8,--?--,446.99
11/01/07,08:46:03,025.9,--?--,446.99
11/01/07,08:46:04,026.5,--?--,447.13
11/01/07,08:46:05,027.5,--?--,447.28
11/01/07,08:46:06,028.5,--?--,447.43
11/01/07,08:46:07,030.3,--?--,447.59
11/01/07,08:46:08,032.2,--?--,447.59
11/01/07,08:46:09,034.0,--?--,447.75
11/01/07,08:46:10,035.6,--?--,447.91
11/01/07,08:46:11,037.2,--?--,448.07
11/01/07,08:46:12,038.8,--?--,448.07
11/01/07,08:46:13,040.6,--?--,448.25
11/01/07,08:46:14,042.9,--?--,448.42
11/01/07,08:46:15,045.2,--?--,448.59
11/01/07,08:46:16,047.9,--?--,448.59
11/01/07,08:46:17,050.4,--?--,448.76
11/01/07,08:46:18,052.8,--?--,448.92
11/01/07,08:46:19,055.2,--?--,449.10
11/01/07,08:46:20,057.6,--?--,449.10
11/01/07,08:46:21,059.7,--?--,449.26
11/01/07,08:46:22,061.8,--?--,449.42
11/01/07,08:46:23,063.7,--?--,449.58
11/01/07,08:46:24,065.5,--?--,449.58
11/01/07,08:46:25,067.2,--?--,449.74
11/01/07,08:46:26,068.8,--?--,449.91
11/01/07,08:46:27,070.2,--?--,450.07
11/01/07,08:46:28,071.7,--?--,450.07
11/01/07,08:46:29,073.0,--?--,450.23
11/01/07,08:46:30,074.2,--?--,450.39
11/01/07,08:46:31,075.1,--?--,450.54
11/01/07,08:46:32,075.8,--?--,450.54
11/01/07,08:46:33,076.2,--?--,450.70
11/01/07,08:46:34,076.5,--?--,450.87
11/01/07,08:46:35,076.7,--?--,451.04
11/01/07,08:46:36,076.7,--?--,451.04
11/01/07,08:46:37,076.2,--?--,451.21
11/01/07,08:46:38,075.6,--?--,451.38
11/01/07,08:46:39,074.6,--?--,451.55
11/01/07,08:46:40,073.3,--?--,451.72
11/01/07,08:46:41,071.5,--?--,451.72
11/01/07,08:46:42,069.4,--?--,451.88
11/01/07,08:46:43,067.4,--?--,452.04
11/01/07,08:46:44,065.5,--?--,452.20
11/01/07,08:46:45,063.4,--?--,452.20
11/01/07,08:46:46,061.4,--?--,452.34
11/01/07,08:46:47,059.4,--?--,452.49
11/01/07,08:46:48,057.5,--?--,452.64
11/01/07,08:46:49,055.8,--?--,452.64
11/01/07,08:46:50,054.1,--?--,452.80
11/01/07,08:46:51,052.7,--?--,452.96
11/01/07,08:46:52,051.3,--?--,453.11
11/01/07,08:46:53,049.9,--?--,453.11
11/01/07,08:46:54,048.7,--?--,453.26
11/01/07,08:46:55,047.6,--?--,453.41
11/01/07,08:46:56,046.4,--?--,453.55
11/01/07,08:46:57,045.4,--?--,453.55
11/01/07,08:46:58,044.8,--?--,453.69
11/01/07,08:46:59,044.7,--?--,453.84
11/01/07,08:47:00,044.5,--?--,453.99
11/01/07,08:47:01,045.1,--?--,453.99
11/01/07,08:47:02,046.0,--?--,454.15
11/01/07,08:47:03,047.4,--?--,454.31
11/01/07,08:47:04,049.2,--?--,454.48
11/01/07,08:47:05,051.2,--?--,454.48
11/01/07,08:47:06,053.2,--?--,454.64
11/01/07,08:47:07,055.4,--?--,454.79
11/01/07,08:47:08,057.5,--?--,454.92
11/01/07,08:47:09,059.4,--?--,454.92
11/01/07,08:47:10,061.3,--?--,455.07
11/01/07,08:47:11,063.1,--?--,455.21
11/01/07,08:47:12,064.7,--?--,455.37
11/01/07,08:47:13,065.9,--?--,455.54
11/01/07,08:47:14,067.1,--?--,455.54
11/01/07,08:47:15,067.7,--?--,455.71
11/01/07,08:47:16,068.0,--?--,455.88
11/01/07,08:47:17,067.9,--?--,456.04
11/01/07,08:47:18,067.3,--?--,456.04
11/01/07,08:47:19,066.2,--?--,456.21
11/01/07,08:47:20,064.7,--?--,456.37
11/01/07,08:47:21,062.6,--?--,456.54
11/01/07,08:47:22,060.2,--?--,456.54
11/01/07,08:47:23,057.1,--?--,456.73
11/01/07,08:47:24,054.0,--?--,456.92
11/01/07,08:47:25,050.4,--?--,457.11
11/01/07,08:47:26,046.9,--?--,457.11
11/01/07,08:47:27,043.6,--?--,457.30
11/01/07,08:47:28,040.1,--?--,457.48
11/01/07,08:47:29,036.6,--?--,457.66
11/01/07,08:47:30,033.3,--?--,457.66
11/01/07,08:47:31,029.8,--?--,457.82
11/01/07,08:47:32,026.4,--?--,457.98
11/01/07,08:47:33,023.3,--?--,458.14
11/01/07,08:47:34,020.4,--?--,458.14
11/01/07,08:47:35,017.6,--?--,458.31
11/01/07,08:47:36,015.4,--?--,458.49
11/01/07,08:47:37,013.7,--?--,458.67
11/01/07,08:47:38,012.2,--?--,458.67
11/01/07,08:47:39,011.0,--?--,458.85
11/01/07,08:47:40,010.1,--?--,459.03
11/01/07,08:47:41,009.8,--?--,459.22
11/01/07,08:47:42,009.8,--?--,459.22
11/01/07,08:47:43,010.3,--?--,459.41
11/01/07,08:47:44,011.4,--?--,459.60
11/01/07,08:47:45,013.1,--?--,459.79
11/01/07,08:47:46,015.3,--?--,459.99
11/01/07,08:47:47,017.9,--?--,459.99
11/01/07,08:47:48,021.0,--?--,460.18
11/01/07,08:47:49,023.8,--?--,460.37
11/01/07,08:47:50,026.4,--?--,460.55
11/01/07,08:47:51,029.3,--?--,460.55
11/01/07,08:47:52,032.2,--?--,460.74
11/01/07,08:47:53,035.0,--?--,460.92
11/01/07,08:47:54,037.9,--?--,461.10
11/01/07,08:47:55,040.7,--?--,461.10
11/01/07,08:47:56,043.5,--?--,461.28
11/01/07,08:47:57,046.2,--?--,461.45
11/01/07,08:47:58,048.8,--?--,461.62
11/01/07,08:47:59,051.3,--?--,461.62
11/01/07,08:48:00,053.6,--?--,461.79
11/01/07,08:48:01,055.8,--?--,461.97
11/01/07,08:48:02,057.7,--?--,462.14
11/01/07,08:48:03,059.5,--?--,462.14
11/01/07,08:48:04,061.2,--?--,462.30
11/01/07,08:48:05,062.6,--?--,462.48
11/01/07,08:48:06,064.0,--?--,462.64
11/01/07,08:48:07,065.2,--?--,462.64
11/01/07,08:48:08,066.3,--?--,462.81
11/01/07,08:48:09,067.2,--?--,462.98
11/01/07,08:48:10,067.8,--?--,463.15
11/01/07,08:48:11,068.3,--?--,463.15
11/01/07,08:48:12,068.6,--?--,463.31
11/01/07,08:48:13,069.0,--?--,463.48
11/01/07,08:48:14,069.1,--?--,463.64
11/01/07,08:48:15,069.1,--?--,463.64
11/01/07,08:48:16,069.6,--?--,463.80
11/01/07,08:48:17,069.6,--?--,463.97
11/01/07,08:48:18,069.5,--?--,464.14
11/01/07,08:48:19,068.9,--?--,464.31
11/01/07,08:48:20,068.2,--?--,464.31
11/01/07,08:48:21,067.2,--?--,464.50
11/01/07,08:48:22,066.0,--?--,464.68
11/01/07,08:48:23,065.0,--?--,464.87
11/01/07,08:48:24,064.4,--?--,464.87
11/01/07,08:48:25,064.0,--?--,465.05
11/01/07,08:48:26,063.6,--?--,465.23
11/01/07,08:48:27,063.1,--?--,465.42
11/01/07,08:48:28,063.0,--?--,465.42
11/01/07,08:48:29,062.8,--?--,465.63
11/01/07,08:48:30,062.6,--?--,465.86
11/01/07,08:48:31,062.6,--?--,466.11
11/01/07,08:48:32,062.5,--?--,466.11
11/01/07,08:48:33,062.4,--?--,466.38
11/01/07,08:48:34,062.3,--?--,466.65
11/01/07,08:48:35,062.1,--?--,466.92
11/01/07,08:48:36,062.1,--?--,466.92
11/01/07,08:48:37,061.8,--?--,467.20
11/01/07,08:48:38,061.8,--?--,467.48
11/01/07,08:48:39,061.7,--?--,467.78
11/01/07,08:48:40,061.5,--?--,467.78
11/01/07,08:48:41,061.5,--?--,468.09
11/01/07,08:48:42,061.3,--?--,468.42
11/01/07,08:48:43,061.3,--?--,468.76
11/01/07,08:48:44,061.1,--?--,468.76
11/01/07,08:48:45,060.8,--?--,469.12
11/01/07,08:48:46,060.8,--?--,469.48
11/01/07,08:48:47,060.6,--?--,469.85
11/01/07,08:48:48,060.3,--?--,469.85
11/01/07,08:48:49,060.2,--?--,470.22
11/01/07,08:48:50,060.0,--?--,470.61
11/01/07,08:48:51,059.7,--?--,471.00
11/01/07,08:48:52,059.6,--?--,471.41
11/01/07,08:48:53,059.4,--?--,471.41
11/01/07,08:48:54,059.2,--?--,471.82
11/01/07,08:48:55,059.0,--?--,472.24
11/01/07,08:48:56,058.7,--?--,472.66
11/01/07,08:48:57,058.4,--?--,472.66
11/01/07,08:48:58,058.0,--?--,473.09
11/01/07,08:48:59,057.6,--?--,473.51
11/01/07,08:49:00,057.3,--?--,473.94
11/01/07,08:49:01,056.8,--?--,473.94
11/01/07,08:49:02,056.5,--?--,474.38
11/01/07,08:49:03,056.3,--?--,474.82
11/01/07,08:49:04,056.0,--?--,475.26
11/01/07,08:49:05,055.7,--?--,475.26
11/01/07,08:49:06,055.3,--?--,475.69
11/01/07,08:49:07,054.6,--?--,476.11
11/01/07,08:49:08,054.1,--?--,476.53
11/01/07,08:49:09,053.6,--?--,476.53
11/01/07,08:49:10,053.0,--?--,476.95
11/01/07,08:49:11,052.4,--?--,477.37
11/01/07,08:49:12,051.9,--?--,477.80
11/01/07,08:49:13,051.2,--?--,477.80
11/01/07,08:49:14,050.4,--?--,478.22
11/01/07,08:49:15,049.4,--?--,478.64
11/01/07,08:49:16,048.6,--?--,479.06
11/01/07,08:49:17,047.7,--?--,479.06
11/01/07,08:49:18,047.0,--?--,479.48
11/01/07,08:49:19,045.9,--?--,479.90
11/01/07,08:49:20,044.9,--?--,480.32
11/01/07,08:49:21,044.1,--?--,480.32
11/01/07,08:49:22,043.5,--?--,480.74
11/01/07,08:49:23,042.3,--?--,481.16
11/01/07,08:49:24,041.7,--?--,481.58
11/01/07,08:49:25,040.8,--?--,482.01
11/01/07,08:49:26,039.9,--?--,482.01
11/01/07,08:49:27,039.4,--?--,482.44
11/01/07,08:49:28,038.4,--?--,482.87
11/01/07,08:49:29,037.6,--?--,483.30
11/01/07,08:49:30,037.0,--?--,483.30
11/01/07,08:49:31,036.5,--?--,483.73
11/01/07,08:49:32,035.6,--?--,484.16
11/01/07,08:49:33,035.1,--?--,484.59
11/01/07,08:49:34,034.3,--?--,484.59
11/01/07,08:49:35,033.8,--?--,485.03
11/01/07,08:49:36,033.1,--?--,485.46
11/01/07,08:49:37,032.8,--?--,485.90
11/01/07,08:49:38,032.4,--?--,485.90
11/01/07,08:49:39,031.9,--?--,486.34
11/01/07,08:49:40,031.8,--?--,486.78
11/01/07,08:49:41,031.3,--?--,487.22
11/01/07,08:49:42,031.0,--?--,487.22
11/01/07,08:49:43,030.7,--?--,487.66
11/01/07,08:49:44,030.3,--?--,488.10
11/01/07,08:49:45,029.8,--?--,488.54
11/01/07,08:49:46,029.3,--?--,488.54
11/01/07,08:49:47,029.2,--?--,488.98
11/01/07,08:49:48,028.9,--?--,489.42
11/01/07,08:49:49,028.4,--?--,489.86
11/01/07,08:49:50,028.1,--?--,489.86
11/01/07,08:49:51,027.6,--?--,490.30
11/01/07,08:49:52,027.3,--?--,490.74
11/01/07,08:49:53,026.7,--?--,491.19
11/01/07,08:49:54,026.4,--?--,491.19
11/01/07,08:49:55,025.9,--?--,491.63
11/01/07,08:49:56,025.3,--?--,492.07
11/01/07,08:49:57,025.0,--?--,492.51
11/01/07,08:49:58,024.6,--?--,492.95
11/01/07,08:49:59,024.1,--?--,492.95
11/01/07,08:50:00,023.5,--?--,493.39
11/01/07,08:50:01,023.0,--?--,493.83
11/01/07,08:50:02,022.5,--?--,494.28
11/01/07,08:50:03,022.0,--?--,494.28
11/01/07,08:50:04,021.5,--?--,494.72
11/01/07,08:50:05,021.0,--?--,495.17
11/01/07,08:50:06,020.6,--?--,495.61
11/01/07,08:50:07,020.1,--?--,495.61
11/01/07,08:50:08,019.6,--?--,496.06
11/01/07,08:50:09,019.3,--?--,496.52
11/01/07,08:50:10,018.8,--?--,496.96
11/01/07,08:50:11,018.3,--?--,496.96
11/01/07,08:50:12,018.1,--?--,497.41
11/01/07,08:50:13,017.7,--?--,497.87
11/01/07,08:50:14,017.3,--?--,498.31
11/01/07,08:50:15,017.1,--?--,498.31
11/01/07,08:50:16,016.8,--?--,498.77
11/01/07,08:50:17,016.7,--?--,499.22
11/01/07,08:50:18,016.2,--?--,499.67
11/01/07,08:50:19,016.1,--?--,499.67
11/01/07,08:50:20,016.0,--?--,500.12
11/01/07,08:50:21,015.7,--?--,500.58
11/01/07,08:50:22,015.4,--?--,501.03
11/01/07,08:50:23,015.3,--?--,501.03
11/01/07,08:50:24,015.2,--?--,501.49
11/01/07,08:50:25,015.2,--?--,501.94
11/01/07,08:50:26,015.1,--?--,502.40
11/01/07,08:50:27,015.1,--?--,502.40
11/01/07,08:50:28,015.0,--?--,502.86
11/01/07,08:50:29,015.0,--?--,503.31
11/01/07,08:50:30,015.1,--?--,503.77
11/01/07,08:50:31,015.0,--?--,504.24
11/01/07,08:50:32,015.0,--?--,504.24
11/01/07,08:50:33,015.0,--?--,504.70
11/01/07,08:50:34,015.1,--?--,505.16
11/01/07,08:50:35,015.0,--?--,505.61
11/01/07,08:50:36,014.9,--?--,505.61
11/01/07,08:50:37,015.0,--?--,506.08
11/01/07,08:50:38,015.1,--?--,506.54
11/01/07,08:50:39,015.1,--?--,507.00
11/01/07,08:50:40,015.2,--?--,507.00
11/01/07,08:50:41,015.4,--?--,507.47
11/01/07,08:50:42,015.6,--?--,507.93
11/01/07,08:50:43,015.6,--?--,508.40
11/01/07,08:50:44,015.6,--?--,508.40
11/01/07,08:50:45,016.1,--?--,508.87
11/01/07,08:50:46,015.9,--?--,509.33
11/01/07,08:50:47,016.1,--?--,509.80
11/01/07,08:50:48,016.1,--?--,509.80
11/01/07,08:50:49,016.2,--?--,510.26
11/01/07,08:50:50,016.5,--?--,510.72
11/01/07,08:50:51,016.6,--?--,511.19
11/01/07,08:50:52,016.4,--?--,511.19
11/01/07,08:50:53,016.5,--?--,511.66
11/01/07,08:50:54,016.2,--?--,512.12
11/01/07,08:50:55,016.3,--?--,512.59
11/01/07,08:50:56,016.4,--?--,512.59
11/01/07,08:50:57,016.1,--?--,513.06
11/01/07,08:50:58,016.0,--?--,513.54
11/01/07,08:50:59,015.8,--?--,514.01
11/01/07,08:51:00,015.7,--?--,514.01
11/01/07,08:51:01,015.6,--?--,514.48
11/01/07,08:51:02,015.6,--?--,514.95
11/01/07,08:51:03,015.5,--?--,515.42
11/01/07,08:51:04,015.1,--?--,515.90
11/01/07,08:51:05,015.0,--?--,515.90
11/01/07,08:51:06,014.9,--?--,516.37
11/01/07,08:51:07,014.6,--?--,516.84
11/01/07,08:51:08,014.4,--?--,517.31
11/01/07,08:51:09,014.4,--?--,517.31
11/01/07,08:51:10,014.2,--?--,517.79
11/01/07,08:51:11,014.1,--?--,518.26
11/01/07,08:51:12,013.9,--?--,518.74
11/01/07,08:51:13,013.6,--?--,518.74
11/01/07,08:51:14,013.4,--?--,519.21
11/01/07,08:51:15,013.6,--?--,519.68
11/01/07,08:51:16,013.4,--?--,520.15
11/01/07,08:51:17,013.1,--?--,520.15
11/01/07,08:51:18,013.3,--?--,520.63
11/01/07,08:51:19,013.1,--?--,521.10
11/01/07,08:51:20,012.9,--?--,521.58
11/01/07,08:51:21,012.9,--?--,521.58
11/01/07,08:51:22,012.8,--?--,522.05
11/01/07,08:51:23,012.9,--?--,522.52
11/01/07,08:51:24,012.9,--?--,523.00
11/01/07,08:51:25,012.6,--?--,523.00
11/01/07,08:51:26,012.7,--?--,523.47
11/01/07,08:51:27,012.6,--?--,523.95
11/01/07,08:51:28,012.6,--?--,524.43
11/01/07,08:51:29,012.5,--?--,524.43
11/01/07,08:51:30,012.4,--?--,524.90
11/01/07,08:51:31,012.2,--?--,525.38
11/01/07,08:51:32,012.3,--?--,525.86
11/01/07,08:51:33,012.1,--?--,525.86
11/01/07,08:51:34,012.0,--?--,526.33
11/01/07,08:51:35,011.8,--?--,526.81
11/01/07,08:51:36,011.9,--?--,527.28
11/01/07,08:51:37,011.9,--?--,527.75
11/01/07,08:51:38,011.7,--?--,527.75
11/01/07,08:51:39,011.4,--?--,528.23
11/01/07,08:51:40,011.2,--?--,528.70
11/01/07,08:51:41,011.2,--?--,529.18
11/01/07,08:51:42,011.0,--?--,529.18
11/01/07,08:51:43,010.9,--?--,529.66
11/01/07,08:51:44,010.8,--?--,530.13
11/01/07,08:51:45,010.7,--?--,530.61
11/01/07,08:51:46,010.5,--?--,530.61
11/01/07,08:51:47,010.4,--?--,531.09
11/01/07,08:51:48,010.2,--?--,531.57
11/01/07,08:51:49,010.2,--?--,532.04
11/01/07,08:51:50,010.0,--?--,532.04
11/01/07,08:51:51,010.1,--?--,532.52
11/01/07,08:51:52,009.9,--?--,533.00
11/01/07,08:51:53,009.7,--?--,533.48
11/01/07,08:51:54,009.9,--?--,533.48
11/01/07,08:51:55,009.7,--?--,533.96
11/01/07,08:51:56,009.6,--?--,534.45
11/01/07,08:51:57,009.5,--?--,534.92
11/01/07,08:51:58,009.5,--?--,534.92
11/01/07,08:51:59,009.5,--?--,535.40
11/01/07,08:52:00,009.4,--?--,535.88
11/01/07,08:52:01,009.4,--?--,536.35
11/01/07,08:52:02,009.3,--?--,536.35
11/01/07,08:52:03,009.1,--?--,536.83
11/01/07,08:52:04,009.3,--?--,537.30
11/01/07,08:52:05,009.4,--?--,537.78
11/01/07,08:52:06,009.2,--?--,537.78
11/01/07,08:52:07,009.2,--?--,538.26
11/01/07,08:52:08,009.3,--?--,538.73
11/01/07,08:52:09,009.1,--?--,539.21
11/01/07,08:52:10,009.1,--?--,539.69
11/01/07,08:52:11,009.1,--?--,539.69
11/01/07,08:52:12,009.0,--?--,540.16
11/01/07,08:52:13,009.0,--?--,540.64
11/01/07,08:52:14,008.8,--?--,541.12
11/01/07,08:52:15,008.9,--?--,541.12
11/01/07,08:52:16,009.1,--?--,541.60
11/01/07,08:52:17,008.8,--?--,542.08
11/01/07,08:52:18,008.8,--?--,542.55
11/01/07,08:52:19,008.8,--?--,542.55
11/01/07,08:52:20,008.4,--?--,543.02
11/01/07,08:52:21,008.5,--?--,543.50
11/01/07,08:52:22,008.3,--?--,543.98
11/01/07,08:52:23,008.3,--?--,543.98
11/01/07,08:52:24,008.1,--?--,544.45
11/01/07,08:52:25,007.8,--?--,544.94
11/01/07,08:52:26,007.5,--?--,545.41
11/01/07,08:52:27,007.5,--?--,545.41
11/01/07,08:52:28,007.3,--?--,545.89
11/01/07,08:52:29,007.2,--?--,546.37
11/01/07,08:52:30,007.0,--?--,546.86
11/01/07,08:52:31,007.0,--?--,546.86
11/01/07,08:52:32,006.9,--?--,547.33
11/01/07,08:52:33,006.8,--?--,547.81
11/01/07,08:52:34,006.7,--?--,548.29
11/01/07,08:52:35,006.8,--?--,548.29
11/01/07,08:52:36,006.8,--?--,548.76
11/01/07,08:52:37,006.8,--?--,549.24
11/01/07,08:52:38,006.8,--?--,549.71
11/01/07,08:52:39,007.0,--?--,549.71
11/01/07,08:52:40,006.9,--?--,550.19
11/01/07,08:52:41,007.2,--?--,550.66
11/01/07,08:52:42,007.2,--?--,551.13
11/01/07,08:52:43,007.4,--?--,551.13
11/01/07,08:52:44,007.4,--?--,551.61
11/01/07,08:52:45,007.6,--?--,552.08
11/01/07,08:52:46,007.6,--?--,552.55
11/01/07,08:52:47,007.7,--?--,553.03
11/01/07,08:52:48,008.0,--?--,553.03
11/01/07,08:52:49,008.0,--?--,553.50
11/01/07,08:52:50,008.1,--?--,553.98
11/01/07,08:52:51,008.2,--?--,554.46
11/01/07,08:52:52,008.2,--?--,554.46
11/01/07,08:52:53,008.5,--?--,554.93
11/01/07,08:52:54,008.5,--?--,555.40
11/01/07,08:52:55,008.8,--?--,555.87
11/01/07,08:52:56,008.9,--?--,555.87
11/01/07,08:52:57,009.0,--?--,556.34
11/01/07,08:52:58,009.2,--?--,556.82
11/01/07,08:52:59,009.4,--?--,557.29
11/01/07,08:53:00,009.4,--?--,557.29
11/01/07,08:53:01,009.5,--?--,557.76
11/01/07,08:53:02,009.9,--?--,558.24
11/01/07,08:53:03,010.0,--?--,558.71
11/01/07,08:53:04,010.2,--?--,558.71
11/01/07,08:53:05,010.2,--?--,559.19
11/01/07,08:53:06,010.5,--?--,559.66
11/01/07,08:53:07,010.8,--?--,560.14
11/01/07,08:53:08,011.0,--?--,560.14
11/01/07,08:53:09,011.0,--?--,560.61
11/01/07,08:53:10,011.5,--?--,561.08
11/01/07,08:53:11,011.5,--?--,561.56
11/01/07,08:53:12,011.8,--?--,561.56
11/01/07,08:53:13,011.9,--?--,562.03
11/01/07,08:53:14,011.9,--?--,562.50
11/01/07,08:53:15,012.2,--?--,562.97
11/01/07,08:53:16,012.1,--?--,562.97
11/01/07,08:53:17,012.3,--?--,563.44
11/01/07,08:53:18,012.6,--?--,563.90
11/01/07,08:53:19,012.6,--?--,564.37
11/01/07,08:53:20,012.6,--?--,564.85
11/01/07,08:53:21,012.4,--?--,564.85
11/01/07,08:53:22,012.8,--?--,565.32
11/01/07,08:53:23,012.8,--?--,565.79
11/01/07,08:53:24,012.9,--?--,566.26
11/01/07,08:53:25,012.6,--?--,566.26
11/01/07,08:53:26,013.0,--?--,566.73
11/01/07,08:53:27,013.3,--?--,567.20
11/01/07,08:53:28,013.2,--?--,567.67
11/01/07,08:53:29,013.7,--?--,567.67
11/01/07,08:53:30,013.7,--?--,568.13
11/01/07,08:53:31,014.1,--?--,568.60
11/01/07,08:53:32,014.3,--?--,569.08
11/01/07,08:53:33,014.8,--?--,569.08
11/01/07,08:53:34,014.8,--?--,569.55
11/01/07,08:53:35,015.2,--?--,570.02
11/01/07,08:53:36,015.3,--?--,570.49
11/01/07,08:53:37,015.4,--?--,570.49
11/01/07,08:53:38,015.7,--?--,570.95
11/01/07,08:53:39,015.9,--?--,571.42
11/01/07,08:53:40,016.1,--?--,571.90
11/01/07,08:53:41,016.3,--?--,571.90
11/01/07,08:53:42,016.6,--?--,572.36
11/01/07,08:53:43,016.7,--?--,572.83
11/01/07,08:53:44,016.7,--?--,573.30
11/01/07,08:53:45,016.9,--?--,573.30
11/01/07,08:53:46,017.0,--?--,573.77
11/01/07,08:53:47,017.0,--?--,574.23
11/01/07,08:53:48,017.0,--?--,574.69
11/01/07,08:53:49,017.1,--?--,574.69
11/01/07,08:53:50,017.1,--?--,575.16
11/01/07,08:53:51,017.1,--?--,575.63
11/01/07,08:53:52,017.0,--?--,576.10
11/01/07,08:53:53,016.9,--?--,576.57
11/01/07,08:53:54,016.9,--?--,576.57
11/01/07,08:53:55,016.6,--?--,577.03
11/01/07,08:53:56,016.6,--?--,577.49
11/01/07,08:53:57,016.4,--?--,577.96
11/01/07,08:53:58,016.2,--?--,577.96
11/01/07,08:53:59,016.0,--?--,578.42
11/01/07,08:54:00,016.0,--?--,578.88
11/01/07,08:54:01,015.8,--?--,579.34
11/01/07,08:54:02,015.4,--?--,579.34
11/01/07,08:54:03,015.3,--?--,579.81
11/01/07,08:54:04,015.0,--?--,580.26
11/01/07,08:54:05,014.9,*****,580.72
11/01/07,08:54:06,014.8,*****,580.72
11/01/07,08:54:07,014.6,*****,581.19
11/01/07,08:54:08,014.2,*****,581.65
11/01/07,08:54:09,013.9,*****,582.11
11/01/07,08:54:10,013.7,*****,582.11
11/01/07,08:54:11,013.5,*****,582.57
11/01/07,08:54:12,013.2,--?--,583.03
11/01/07,08:54:13,012.9,--?--,583.48
11/01/07,08:54:14,012.5,--?--,583.48
11/01/07,08:54:15,012.5,--?--,583.94
11/01/07,08:54:16,012.1,--?--,584.40
11/01/07,08:54:17,012.1,--?--,584.85
11/01/07,08:54:18,011.8,--?--,584.85
11/01/07,08:54:19,011.7,--?--,585.31
11/01/07,08:54:20,011.6,--?--,585.77
11/01/07,08:54:21,011.3,--?--,586.23
11/01/07,08:54:22,011.1,--?--,586.23
11/01/07,08:54:23,011.0,*****,586.68
11/01/07,08:54:24,010.5,*****,587.14
11/01/07,08:54:25,010.3,*****,587.60
11/01/07,08:54:26,010.4,*****,588.06
11/01/07,08:54:27,010.2,*****,588.06
11/01/07,08:54:28,010.0,*****,588.52
11/01/07,08:54:29,009.9,*****,588.97
11/01/07,08:54:30,009.8,*****,589.43
11/01/07,08:54:31,009.6,*****,589.43
11/01/07,08:54:32,009.1,*****,589.89
11/01/07,08:54:33,009.3,*****,590.35
11/01/07,08:54:34,009.1,*****,590.81
11/01/07,08:54:35,008.9,--?--,590.81
11/01/07,08:54:36,008.8,--?--,591.27
11/01/07,08:54:37,008.4,--?--,591.73
11/01/07,08:54:38,008.2,--?--,592.19
11/01/07,08:54:39,007.9,--?--,592.19
11/01/07,08:54:40,007.8,--?--,592.65
11/01/07,08:54:41,007.3,--?--,593.10
11/01/07,08:54:42,007.2,--?--,593.56
11/01/07,08:54:43,007.0,--?--,593.56
11/01/07,08:54:44,006.7,--?--,594.01
11/01/07,08:54:45,006.5,--?--,594.47
11/01/07,08:54:46,006.4,--?--,594.93
11/01/07,08:54:47,006.2,--?--,594.93
11/01/07,08:54:48,006.2,--?--,595.39
11/01/07,08:54:49,006.0,--?--,595.85
11/01/07,08:54:50,006.1,--?--,596.31
11/01/07,08:54:51,005.9,--?--,596.31
11/01/07,08:54:52,005.7,--?--,596.77
11/01/07,08:54:53,005.7,--?--,597.23
11/01/07,08:54:54,005.5,--?--,597.69
11/01/07,08:54:55,005.3,--?--,597.69
11/01/07,08:54:56,005.3,--?--,598.15
11/01/07,08:54:57,004.9,--?--,598.61
11/01/07,08:54:58,005.0,--?--,599.07
11/01/07,08:54:59,004.4,--?--,599.54
11/01/07,08:55:00,004.2,--?--,599.54
11/01/07,08:55:01,003.9,--?--,600.01
11/01/07,08:55:02,003.6,--?--,600.48
11/01/07,08:55:03,003.5,--?--,600.94
11/01/07,08:55:04,003.4,--?--,600.94
11/01/07,08:55:05,003.1,--?--,601.39
11/01/07,08:55:06,002.8,--?--,601.84
11/01/07,08:55:07,002.6,--?--,602.30
11/01/07,08:55:08,002.6,--?--,602.30
11/01/07,08:55:09,002.5,--?--,602.76
11/01/07,08:55:10,002.5,--?--,603.23
11/01/07,08:55:11,002.5,--?--,603.71
11/01/07,08:55:12,002.3,--?--,603.71
11/01/07,08:55:13,002.1,--?--,604.17
11/01/07,08:55:14,002.2,--?--,604.64
11/01/07,08:55:15,001.9,--?--,605.10
11/01/07,08:55:16,001.7,--?--,605.10
11/01/07,08:55:17,001.6,--?--,605.56
11/01/07,08:55:18,001.7,--?--,606.03
11/01/07,08:55:19,001.9,--?--,606.50
11/01/07,08:55:20,001.6,--?--,606.50
11/01/07,08:55:21,001.6,--?--,606.98
11/01/07,08:55:22,001.4,--?--,607.45
11/01/07,08:55:23,001.1,--?--,607.92
11/01/07,08:55:24,001.1,--?--,607.92
11/01/07,08:55:25,001.3,--?--,608.38
11/01/07,08:55:26,001.1,--?--,608.85
11/01/07,08:55:27,001.1,--?--,609.32
11/01/07,08:55:28,000.9,--?--,609.32
11/01/07,08:55:29,000.8,--?--,609.78
11/01/07,08:55:30,000.7,--?--,610.25
11/01/07,08:55:31,000.5,--?--,610.71
11/01/07,08:55:32,000.3,--?--,611.17
11/01/07,08:55:33,000.1,--?--,611.17
11/01/07,08:55:34,359.9,--?--,611.64
11/01/07,08:55:35,359.6,--?--,612.10
11/01/07,08:55:36,359.3,--?--,612.57
11/01/07,08:55:37,359.2,--?--,612.57
11/01/07,08:55:38,359.3,--?--,613.04
11/01/07,08:55:39,359.1,--?--,613.50
11/01/07,08:55:40,359.0,--?--,613.96
11/01/07,08:55:41,359.1,--?--,613.96
11/01/07,08:55:42,359.1,--?--,614.43
11/01/07,08:55:43,359.1,--?--,614.89
11/01/07,08:55:44,359.1,--?--,615.36
11/01/07,08:55:45,359.1,--?--,615.36
11/01/07,08:55:46,359.2,--?--,615.83
11/01/07,08:55:47,359.4,--?--,616.30
11/01/07,08:55:48,359.5,--?--,616.76
11/01/07,08:55:49,359.7,--?--,616.76
11/01/07,08:55:50,359.6,--?--,617.22
11/01/07,08:55:51,359.7,--?--,617.68
11/01/07,08:55:52,359.8,--?--,618.14
11/01/07,08:55:53,359.7,--?--,618.14
11/01/07,08:55:54,359.9,--?--,618.61
11/01/07,08:55:55,359.8,--?--,619.08
11/01/07,08:55:56,359.7,--?--,619.55
11/01/07,08:55:57,359.7,--?--,619.55
11/01/07,08:55:58,000.0,--?--,620.01
11/01/07,08:55:59,000.1,--?--,620.48
11/01/07,08:56:00,000.2,--?--,620.94
11/01/07,08:56:01,000.6,--?--,620.94
11/01/07,08:56:02,000.5,--?--,621.40
11/01/07,08:56:03,000.7,--?--,621.86
11/01/07,08:56:04,000.8,--?--,622.33
11/01/07,08:56:05,000.9,--?--,622.79
11/01/07,08:56:06,001.3,--?--,622.79
11/01/07,08:56:07,001.3,--?--,623.26
11/01/07,08:56:08,001.5,--?--,623.73
11/01/07,08:56:09,001.8,--?--,624.20
11/01/07,08:56:10,002.0,--?--,624.20
11/01/07,08:56:11,002.1,--?--,624.66
11/01/07,08:56:12,002.2,--?--,625.13
11/01/07,08:56:13,002.4,--?--,625.60
11/01/07,08:56:14,002.6,--?--,625.60
11/01/07,08:56:15,002.7,--?--,626.06
11/01/07,08:56:16,002.8,--?--,626.53
11/01/07,08:56:17,003.1,--?--,627.00
11/01/07,08:56:18,003.1,--?--,627.00
11/01/07,08:56:19,003.2,--?--,627.47
11/01/07,08:56:20,003.3,--?--,627.94
11/01/07,08:56:21,003.4,--?--,628.40
11/01/07,08:56:22,003.5,--?--,628.40
11/01/07,08:56:23,003.3,--?--,628.87
11/01/07,08:56:24,003.6,--?--,629.33
11/01/07,08:56:25,003.5,--?--,629.80
11/01/07,08:56:26,003.1,--?--,629.80
11/01/07,08:56:27,003.1,--?--,630.27
11/01/07,08:56:28,002.9,--?--,630.73
11/01/07,08:56:29,003.0,--?--,631.19
11/01/07,08:56:30,002.7,--?--,631.19
11/01/07,08:56:31,002.9,--?--,631.66
11/01/07,08:56:32,002.7,--?--,632.13
11/01/07,08:56:33,002.7,--?--,632.59
11/01/07,08:56:34,002.5,--?--,632.59
11/01/07,08:56:35,002.3,--?--,633.06
11/01/07,08:56:36,002.2,--?--,633.53
11/01/07,08:56:37,002.4,--?--,633.99
11/01/07,08:56:38,002.2,--?--,634.45
11/01/07,08:56:39,002.2,--?--,634.45
11/01/07,08:56:40,001.9,--?--,634.92
11/01/07,08:56:41,001.6,--?--,635.39
11/01/07,08:56:42,001.3,--?--,635.85
11/01/07,08:56:43,001.5,--?--,635.85
11/01/07,08:56:44,001.4,--?--,636.32
11/01/07,08:56:45,001.4,--?--,636.79
11/01/07,08:56:46,001.4,--?--,637.25
11/01/07,08:56:47,001.3,--?--,637.25
11/01/07,08:56:48,001.3,--?--,637.72
11/01/07,08:56:49,001.1,--?--,638.19
11/01/07,08:56:50,001.2,--?--,638.65
11/01/07,08:56:51,001.1,--?--,638.65
11/01/07,08:56:52,001.1,--?--,639.12
11/01/07,08:56:53,001.0,--?--,639.59
11/01/07,08:56:54,000.9,--?--,640.06
11/01/07,08:56:55,000.8,--?--,640.06
11/01/07,08:56:56,000.7,--?--,640.53
11/01/07,08:56:57,000.8,--?--,641.00
11/01/07,08:56:58,000.8,--?--,641.46
11/01/07,08:56:59,000.8,--?--,641.46
11/01/07,08:57:00,000.8,--?--,641.93
11/01/07,08:57:01,000.7,--?--,642.40
11/01/07,08:57:02,000.8,--?--,642.87
11/01/07,08:57:03,000.8,--?--,642.87
11/01/07,08:57:04,000.9,--?--,643.34
11/01/07,08:57:05,001.1,--?--,643.81
11/01/07,08:57:06,001.0,--?--,644.28
11/01/07,08:57:07,000.9,--?--,644.28
11/01/07,08:57:08,001.0,--?--,644.75
11/01/07,08:57:09,001.0,--?--,645.22
11/01/07,08:57:10,000.9,--?--,645.68
11/01/07,08:57:11,001.1,--?--,646.15
11/01/07,08:57:12,001.2,--?--,646.15
11/01/07,08:57:13,000.9,--?--,646.62
11/01/07,08:57:14,000.8,--?--,647.08
11/01/07,08:57:15,000.7,--?--,647.55
11/01/07,08:57:16,000.6,--?--,647.55
11/01/07,08:57:17,000.7,--?--,648.02
11/01/07,08:57:18,000.4,--?--,648.48
11/01/07,08:57:19,000.4,--?--,648.94
11/01/07,08:57:20,000.0,--?--,648.94
11/01/07,08:57:21,000.0,--?--,649.41
11/01/07,08:57:22,359.6,--?--,649.87
11/01/07,08:57:23,359.5,--?--,650.33
11/01/07,08:57:24,359.5,--?--,650.33
11/01/07,08:57:25,359.4,--?--,650.80
11/01/07,08:57:26,359.2,--?--,651.26
11/01/07,08:57:27,359.0,--?--,651.73
11/01/07,08:57:28,358.8,--?--,651.73
11/01/07,08:57:29,358.6,--?--,652.19
11/01/07,08:57:30,358.3,--?--,652.65
11/01/07,08:57:31,358.0,--?--,653.11
11/01/07,08:57:32,357.6,--?--,653.11
11/01/07,08:57:33,357.2,--?--,653.57
11/01/07,08:57:34,357.0,--?--,654.03
11/01/07,08:57:35,356.8,--?--,654.49
11/01/07,08:57:36,356.3,--?--,654.49
11/01/07,08:57:37,356.1,--?--,654.94
11/01/07,08:57:38,355.7,--?--,655.40
11/01/07,08:57:39,355.4,--?--,655.86
11/01/07,08:57:40,355.1,--?--,655.86
11/01/07,08:57:41,354.9,--?--,656.32
11/01/07,08:57:42,354.4,--?--,656.78
11/01/07,08:57:43,353.9,--?--,657.23
11/01/07,08:57:44,353.7,--?--,657.69
11/01/07,08:57:45,353.4,--?--,657.69
11/01/07,08:57:46,353.1,--?--,658.14
11/01/07,08:57:47,352.7,--?--,658.60
11/01/07,08:57:48,352.5,--?--,659.06
11/01/07,08:57:49,352.3,--?--,659.06
11/01/07,08:57:50,352.0,--?--,659.51
11/01/07,08:57:51,351.9,--?--,659.97
11/01/07,08:57:52,351.6,--?--,660.42
11/01/07,08:57:53,351.5,--?--,660.42
11/01/07,08:57:54,351.3,--?--,660.88
11/01/07,08:57:55,351.2,--?--,661.34
11/01/07,08:57:56,351.0,--?--,661.80
11/01/07,08:57:57,350.9,--?--,661.80
11/01/07,08:57:58,350.7,--?--,662.26
11/01/07,08:57:59,350.3,--?--,662.72
11/01/07,08:58:00,350.1,--?--,663.17
11/01/07,08:58:01,349.9,--?--,663.17
11/01/07,08:58:02,349.6,--?--,663.63
11/01/07,08:58:03,349.7,--?--,664.09
11/01/07,08:58:04,349.5,--?--,664.54
11/01/07,08:58:05,349.3,--?--,664.54
11/01/07,08:58:06,349.2,--?--,665.00
11/01/07,08:58:07,349.0,--?--,665.46
11/01/07,08:58:08,349.0,--?--,665.93
11/01/07,08:58:09,348.6,--?--,665.93
11/01/07,08:58:10,348.4,--?--,666.38
11/01/07,08:58:11,348.3,--?--,666.84
11/01/07,08:58:12,348.2,--?--,667.30
11/01/07,08:58:13,347.9,--?--,667.30
11/01/07,08:58:14,347.7,--?--,667.76
11/01/07,08:58:15,347.3,--?--,668.23
11/01/07,08:58:16,347.0,--?--,668.70
11/01/07,08:58:17,347.1,--?--,669.16
11/01/07,08:58:18,346.8,--?--,669.16
11/01/07,08:58:19,346.3,--?--,669.63
11/01/07,08:58:20,346.3,--?--,670.09
11/01/07,08:58:21,345.9,--?--,670.56
11/01/07,08:58:22,345.8,--?--,670.56
11/01/07,08:58:23,345.5,--?--,671.02
11/01/07,08:58:24,345.3,--?--,671.49
11/01/07,08:58:25,345.0,--?--,671.95
11/01/07,08:58:26,344.9,--?--,671.95
11/01/07,08:58:27,344.6,--?--,672.42
11/01/07,08:58:28,344.3,--?--,672.88
11/01/07,08:58:29,343.9,--?--,673.34
11/01/07,08:58:30,343.8,--?--,673.34
11/01/07,08:58:31,343.3,--?--,673.81
11/01/07,08:58:32,342.9,--?--,674.27
11/01/07,08:58:33,342.5,--?--,674.73
11/01/07,08:58:34,342.2,--?--,674.73
11/01/07,08:58:35,341.8,--?--,675.19
11/01/07,08:58:36,341.5,--?--,675.66
11/01/07,08:58:37,341.0,--?--,676.12
11/01/07,08:58:38,340.5,--?--,676.12
11/01/07,08:58:39,340.2,--?--,676.58
11/01/07,08:58:40,339.6,--?--,677.04
11/01/07,08:58:41,339.3,--?--,677.51
11/01/07,08:58:42,338.7,--?--,677.51
11/01/07,08:58:43,338.1,--?--,677.96
11/01/07,08:58:44,337.7,--?--,678.43
11/01/07,08:58:45,337.1,--?--,678.88
11/01/07,08:58:46,336.6,--?--,678.88
11/01/07,08:58:47,336.2,--?--,679.34
11/01/07,08:58:48,335.9,--?--,679.80
11/01/07,08:58:49,335.4,--?--,680.26
11/01/07,08:58:50,334.9,--?--,680.72
11/01/07,08:58:51,334.5,--?--,680.72
11/01/07,08:58:52,334.0,--?--,681.19
11/01/07,08:58:53,333.8,--?--,681.65
11/01/07,08:58:54,333.5,--?--,682.11
11/01/07,08:58:55,333.1,--?--,682.11
11/01/07,08:58:56,332.7,--?--,682.57
11/01/07,08:58:57,332.5,--?--,683.03
11/01/07,08:58:58,332.4,--?--,683.49
11/01/07,08:58:59,332.3,--?--,683.49
11/01/07,08:59:00,331.8,--?--,683.95
11/01/07,08:59:01,331.6,--?--,684.41
11/01/07,08:59:02,331.4,--?--,684.87
11/01/07,08:59:03,331.1,--?--,684.87
11/01/07,08:59:04,331.0,--?--,685.33
11/01/07,08:59:05,330.7,--?--,685.79
11/01/07,08:59:06,330.5,--?--,686.24
11/01/07,08:59:07,330.2,--?--,686.24
11/01/07,08:59:08,329.8,--?--,686.70
11/01/07,08:59:09,329.5,--?--,687.15
11/01/07,08:59:10,329.3,--?--,687.60
11/01/07,08:59:11,329.0,--?--,687.60
11/01/07,08:59:12,328.7,--?--,688.06
11/01/07,08:59:13,328.2,--?--,688.51
11/01/07,08:59:14,327.8,--?--,688.96
11/01/07,08:59:15,327.6,--?--,688.96
11/01/07,08:59:16,327.4,--?--,689.41
11/01/07,08:59:17,327.0,--?--,689.87
11/01/07,08:59:18,326.6,--?--,690.32
11/01/07,08:59:19,326.3,--?--,690.32
11/01/07,08:59:20,326.1,--?--,690.77
11/01/07,08:59:21,325.9,--?--,691.23
11/01/07,08:59:22,325.4,--?--,691.68
11/01/07,08:59:23,325.4,--?--,692.14
11/01/07,08:59:24,325.2,--?--,692.14
11/01/07,08:59:25,325.1,--?--,692.59
11/01/07,08:59:26,324.8,--?--,693.04
11/01/07,08:59:27,324.7,--?--,693.50
11/01/07,08:59:28,324.6,--?--,693.50
11/01/07,08:59:29,324.7,--?--,693.96
11/01/07,08:59:30,324.5,--?--,694.41
11/01/07,08:59:31,324.4,--?--,694.87
11/01/07,08:59:32,324.4,--?--,694.87
11/01/07,08:59:33,324.5,--?--,695.33
11/01/07,08:59:34,324.3,--?--,695.79
11/01/07,08:59:35,324.4,--?--,696.25
11/01/07,08:59:36,324.6,--?--,696.25
11/01/07,08:59:37,324.6,--?--,696.70
11/01/07,08:59:38,324.6,--?--,697.16
11/01/07,08:59:39,324.4,--?--,697.62
11/01/07,08:59:40,324.7,--?--,697.62
11/01/07,08:59:41,324.7,--?--,698.08
11/01/07,08:59:42,324.6,--?--,698.54
11/01/07,08:59:43,324.7,--?--,699.00
11/01/07,08:59:44,324.6,--?--,699.00
11/01/07,08:59:45,324.8,--?--,699.47
11/01/07,08:59:46,324.6,--?--,699.93
11/01/07,08:59:47,324.4,--?--,700.39
11/01/07,08:59:48,324.3,--?--,700.39
11/01/07,08:59:49,324.3,--?--,700.85
11/01/07,08:59:50,324.2,--?--,701.31
11/01/07,08:59:51,324.1,--?--,701.77
11/01/07,08:59:52,324.0,--?--,701.77
11/01/07,08:59:53,323.8,--?--,702.23
11/01/07,08:59:54,323.6,--?--,702.70
11/01/07,08:59:55,323.6,--?--,703.16
11/01/07,08:59:56,323.6,--?--,703.62
11/01/07,08:59:57,323.5,--?--,703.62
11/01/07,08:59:58,323.4,--?--,704.08
11/01/07,08:59:59,323.4,--?--,704.55
11/01/07,09:00:00,323.4,--?--,705.02
11/01/07,09:00:01,323.4,--?--,705.02
11/01/07,09:00:02,323.7,--?--,705.48
11/01/07,09:00:03,323.6,--?--,705.95
11/01/07,09:00:04,323.7,--?--,706.42
11/01/07,09:00:05,323.4,--?--,706.42
11/01/07,09:00:06,323.6,--?--,706.89
11/01/07,09:00:07,323.6,--?--,707.36
11/01/07,09:00:08,323.5,--?--,707.83
11/01/07,09:00:09,323.7,--?--,707.83
11/01/07,09:00:10,323.7,--?--,708.30
11/01/07,09:00:11,323.8,--?--,708.77
11/01/07,09:00:12,323.9,--?--,709.24
11/01/07,09:00:13,324.0,--?--,709.24
11/01/07,09:00:14,324.2,--?--,709.71
11/01/07,09:00:15,324.2,--?--,710.18
11/01/07,09:00:16,324.3,--?--,710.65
11/01/07,09:00:17,324.4,--?--,710.65
11/01/07,09:00:18,324.6,--?--,711.12
11/01/07,09:00:19,324.4,--?--,711.58
11/01/07,09:00:20,324.5,--?--,712.04
11/01/07,09:00:21,324.6,--?--,712.04
11/01/07,09:00:22,324.6,--?--,712.50
11/01/07,09:00:23,324.6,--?--,712.96
11/01/07,09:00:24,324.6,--?--,713.42
11/01/07,09:00:25,324.7,--?--,713.42
11/01/07,09:00:26,324.5,--?--,713.88
11/01/07,09:00:27,324.3,--?--,714.35
11/01/07,09:00:28,324.3,--?--,714.80
11/01/07,09:00:29,324.3,--?--,715.26
11/01/07,09:00:30,324.3,--?--,715.26
11/01/07,09:00:31,324.6,--?--,715.72
11/01/07,09:00:32,324.6,--?--,716.18
11/01/07,09:00:33,324.6,--?--,716.63
11/01/07,09:00:34,324.7,--?--,716.63
11/01/07,09:00:35,324.7,--?--,717.09
11/01/07,09:00:36,324.7,--?--,717.55
11/01/07,09:00:37,324.8,--?--,718.01
11/01/07,09:00:38,324.8,--?--,718.01
11/01/07,09:00:39,324.8,--?--,718.46
11/01/07,09:00:40,324.8,--?--,718.92
11/01/07,09:00:41,324.8,--?--,719.36
11/01/07,09:00:42,324.8,--?--,719.36
11/01/07,09:00:43,324.8,--?--,719.82
11/01/07,09:00:44,324.7,--?--,720.27
11/01/07,09:00:45,324.7,--?--,720.73
11/01/07,09:00:46,324.5,--?--,720.73
11/01/07,09:00:47,324.5,--?--,721.18
11/01/07,09:00:48,324.3,--?--,721.63
11/01/07,09:00:49,324.2,--?--,722.08
11/01/07,09:00:50,324.1,--?--,722.08
11/01/07,09:00:51,324.0,--?--,722.54
11/01/07,09:00:52,323.8,--?--,722.99
11/01/07,09:00:53,323.7,--?--,723.45
11/01/07,09:00:54,323.5,--?--,723.45
11/01/07,09:00:55,323.4,--?--,723.90
11/01/07,09:00:56,323.2,--?--,724.35
11/01/07,09:00:57,323.0,--?--,724.81
11/01/07,09:00:58,322.8,--?--,724.81
11/01/07,09:00:59,322.6,--?--,725.26
11/01/07,09:01:00,322.4,--?--,725.72
11/01/07,09:01:01,322.2,--?--,726.18
11/01/07,09:01:02,322.0,--?--,726.64
11/01/07,09:01:03,321.7,--?--,726.64
11/01/07,09:01:04,321.4,--?--,727.09
11/01/07,09:01:05,321.1,--?--,727.56
11/01/07,09:01:06,320.7,--?--,728.01
11/01/07,09:01:07,320.4,--?--,728.01
11/01/07,09:01:08,320.0,--?--,728.47
11/01/07,09:01:09,319.6,--?--,728.93
11/01/07,09:01:10,319.3,--?--,729.39
11/01/07,09:01:11,318.9,--?--,729.39
11/01/07,09:01:12,318.5,--?--,729.85
11/01/07,09:01:13,318.1,--?--,730.31
11/01/07,09:01:14,317.8,--?--,730.77
11/01/07,09:01:15,317.4,--?--,730.77
11/01/07,09:01:16,317.0,--?--,731.23
11/01/07,09:01:17,316.7,--?--,731.69
11/01/07,09:01:18,316.3,--?--,732.15
11/01/07,09:01:19,316.0,--?--,732.15
11/01/07,09:01:20,315.7,--?--,732.61
11/01/07,09:01:21,315.4,--?--,733.07
11/01/07,09:01:22,315.0,--?--,733.54
11/01/07,09:01:23,314.7,--?--,733.54
11/01/07,09:01:24,314.4,--?--,734.00
11/01/07,09:01:25,314.1,--?--,734.46
11/01/07,09:01:26,313.8,--?--,734.92
11/01/07,09:01:27,313.6,--?--,734.92
11/01/07,09:01:28,313.3,--?--,735.38
11/01/07,09:01:29,313.1,--?--,735.85
11/01/07,09:01:30,312.8,--?--,736.31
11/01/07,09:01:31,312.6,--?--,736.31
11/01/07,09:01:32,312.3,--?--,736.77
11/01/07,09:01:33,312.0,--?--,737.24
11/01/07,09:01:34,311.7,--?--,737.70
11/01/07,09:01:35,311.4,--?--,738.17
11/01/07,09:01:36,311.1,--?--,738.17
11/01/07,09:01:37,310.7,--?--,738.64
11/01/07,09:01:38,310.4,--?--,739.10
11/01/07,09:01:39,310.0,--?--,739.56
11/01/07,09:01:40,309.7,--?--,739.56
11/01/07,09:01:41,309.3,--?--,740.03
11/01/07,09:01:42,309.0,--?--,740.50
11/01/07,09:01:43,308.6,--?--,740.96
11/01/07,09:01:44,308.2,--?--,740.96
11/01/07,09:01:45,307.9,--?--,741.42
11/01/07,09:01:46,307.5,--?--,741.89
11/01/07,09:01:47,307.1,--?--,742.36
11/01/07,09:01:48,306.8,--?--,742.36
11/01/07,09:01:49,306.4,--?--,742.82
11/01/07,09:01:50,306.0,--?--,743.29
11/01/07,09:01:51,305.6,--?--,743.75
11/01/07,09:01:52,305.2,--?--,743.75
11/01/07,09:01:53,304.7,--?--,744.22
11/01/07,09:01:54,304.3,--?--,744.69
11/01/07,09:01:55,303.8,--?--,745.15
11/01/07,09:01:56,303.4,--?--,745.15
11/01/07,09:01:57,303.0,--?--,745.61
11/01/07,09:01:58,302.5,--?--,746.08
11/01/07,09:01:59,302.0,--?--,746.55
11/01/07,09:02:00,301.4,--?--,746.55
11/01/07,09:02:01,301.0,--?--,747.02
11/01/07,09:02:02,300.7,--?--,747.48
11/01/07,09:02:03,300.3,--?--,747.94
11/01/07,09:02:04,299.9,--?--,747.94
11/01/07,09:02:05,299.5,--?--,748.41
11/01/07,09:02:06,299.2,--?--,748.87
11/01/07,09:02:07,298.8,--?--,749.35
11/01/07,09:02:08,298.5,--?--,749.81
11/01/07,09:02:09,298.2,--?--,749.81
11/01/07,09:02:10,297.7,--?--,750.28
11/01/07,09:02:11,297.3,--?--,750.75
11/01/07,09:02:12,297.0,--?--,751.21
11/01/07,09:02:13,296.6,--?--,751.21
11/01/07,09:02:14,296.3,--?--,751.68
11/01/07,09:02:15,295.9,--?--,752.14
11/01/07,09:02:16,295.6,--?--,752.60
11/01/07,09:02:17,295.4,--?--,752.60
11/01/07,09:02:18,295.1,--?--,753.06
11/01/07,09:02:19,294.8,--?--,753.52
11/01/07,09:02:20,294.4,--?--,753.98
11/01/07,09:02:21,294.0,--?--,753.98
11/01/07,09:02:22,293.5,--?--,754.45
11/01/07,09:02:23,292.9,--?--,754.93
11/01/07,09:02:24,292.2,--?--,755.40
11/01/07,09:02:25,291.6,--?--,755.40
11/01/07,09:02:26,291.0,--?--,755.87
11/01/07,09:02:27,290.4,--?--,756.33
11/01/07,09:02:28,290.0,--?--,756.78
11/01/07,09:02:29,289.6,--?--,756.78
11/01/07,09:02:30,289.3,--?--,757.24
11/01/07,09:02:31,288.9,--?--,757.70
11/01/07,09:02:32,288.5,--?--,758.17
11/01/07,09:02:33,287.9,--?--,758.17
11/01/07,09:02:34,287.2,--?--,758.64
11/01/07,09:02:35,286.5,--?--,759.11
11/01/07,09:02:36,285.9,--?--,759.58
11/01/07,09:02:37,285.4,--?--,759.58
11/01/07,09:02:38,284.7,--?--,760.04
11/01/07,09:02:39,284.0,--?--,760.51
11/01/07,09:02:40,283.3,--?--,760.97
11/01/07,09:02:41,282.7,--?--,761.43
11/01/07,09:02:42,282.1,--?--,761.43
11/01/07,09:02:43,281.5,--?--,761.89
11/01/07,09:02:44,280.9,--?--,762.35
11/01/07,09:02:45,280.2,--?--,762.81
11/01/07,09:02:46,279.6,--?--,762.81
11/01/07,09:02:47,279.1,--?--,763.27
11/01/07,09:02:48,278.5,--?--,763.73
11/01/07,09:02:49,278.0,--?--,764.18
11/01/07,09:02:50,277.5,--?--,764.18
11/01/07,09:02:51,277.1,--?--,764.64
11/01/07,09:02:52,276.6,--?--,765.09
11/01/07,09:02:53,276.0,--?--,765.56
11/01/07,09:02:54,275.4,--?--,765.56
11/01/07,09:02:55,274.8,--?--,766.02
11/01/07,09:02:56,274.3,--?--,766.48
11/01/07,09:02:57,273.8,--?--,766.93
11/01/07,09:02:58,273.4,--?--,766.93
11/01/07,09:02:59,272.9,--?--,767.38
11/01/07,09:03:00,272.5,--?--,767.83
11/01/07,09:03:01,272.1,--?--,768.28
11/01/07,09:03:02,271.7,--?--,768.28
11/01/07,09:03:03,271.1,--?--,768.74
11/01/07,09:03:04,270.6,--?--,769.19
11/01/07,09:03:05,270.1,--?--,769.65
11/01/07,09:03:06,269.6,--?--,769.65
11/01/07,09:03:07,269.0,--?--,770.10
11/01/07,09:03:08,268.4,--?--,770.55
11/01/07,09:03:09,267.8,--?--,771.00
11/01/07,09:03:10,267.1,--?--,771.00
11/01/07,09:03:11,266.6,--?--,771.44
11/01/07,09:03:12,266.2,--?--,771.88
11/01/07,09:03:13,265.6,--?--,772.32
11/01/07,09:03:14,265.1,--?--,772.78
11/01/07,09:03:15,264.5,--?--,772.78
11/01/07,09:03:16,263.7,--?--,773.24
11/01/07,09:03:17,262.8,--?--,773.69
11/01/07,09:03:18,262.0,--?--,774.14
11/01/07,09:03:19,261.2,--?--,774.14
11/01/07,09:03:20,260.6,--?--,774.59
11/01/07,09:03:21,260.0,--?--,775.03
11/01/07,09:03:22,259.5,--?--,775.48
11/01/07,09:03:23,259.0,--?--,775.48
11/01/07,09:03:24,258.5,--?--,775.91
11/01/07,09:03:25,257.9,--?--,776.36
11/01/07,09:03:26,257.3,--?--,776.81
11/01/07,09:03:27,256.8,--?--,776.81
11/01/07,09:03:28,256.2,--?--,777.25
11/01/07,09:03:29,255.6,--?--,777.69
11/01/07,09:03:30,255.1,--?--,778.14
11/01/07,09:03:31,254.5,--?--,778.14
11/01/07,09:03:32,254.0,--?--,778.58
11/01/07,09:03:33,253.5,--?--,779.02
11/01/07,09:03:34,252.9,--?--,779.46
11/01/07,09:03:35,252.5,--?--,779.46
11/01/07,09:03:36,251.9,--?--,779.91
11/01/07,09:03:37,251.4,--?--,780.35
11/01/07,09:03:38,250.8,--?--,780.80
11/01/07,09:03:39,250.2,--?--,780.80
11/01/07,09:03:40,249.6,--?--,781.25
11/01/07,09:03:41,249.0,--?--,781.70
11/01/07,09:03:42,248.5,--?--,782.14
11/01/07,09:03:43,247.9,--?--,782.14
11/01/07,09:03:44,247.3,--?--,782.60
11/01/07,09:03:45,246.5,--?--,783.06
11/01/07,09:03:46,245.9,--?--,783.51
11/01/07,09:03:47,245.3,--?--,783.95
11/01/07,09:03:48,244.8,--?--,783.95
11/01/07,09:03:49,244.4,--?--,784.39
11/01/07,09:03:50,244.1,--?--,784.84
11/01/07,09:03:51,243.8,--?--,785.28
11/01/07,09:03:52,243.4,--?--,785.28
11/01/07,09:03:53,242.8,--?--,785.74
11/01/07,09:03:54,242.3,--?--,786.20
11/01/07,09:03:55,241.7,--?--,786.65
11/01/07,09:03:56,241.2,--?--,786.65
11/01/07,09:03:57,240.5,--?--,787.11
11/01/07,09:03:58,240.0,--?--,787.56
11/01/07,09:03:59,239.5,--?--,788.00
11/01/07,09:04:00,239.1,--?--,788.00
11/01/07,09:04:01,238.6,--?--,788.45
11/01/07,09:04:02,238.1,--?--,788.91
11/01/07,09:04:03,237.7,--?--,789.36
11/01/07,09:04:04,237.2,--?--,789.36
11/01/07,09:04:05,236.7,--?--,789.82
11/01/07,09:04:06,236.2,--?--,790.27
11/01/07,09:04:07,235.7,--?--,790.72
11/01/07,09:04:08,235.4,--?--,790.72
11/01/07,09:04:09,235.3,--?--,791.16
11/01/07,09:04:10,235.2,--?--,791.60
11/01/07,09:04:11,235.1,--?--,792.05
11/01/07,09:04:12,234.6,--?--,792.05
11/01/07,09:04:13,234.1,--?--,792.51
11/01/07,09:04:14,233.5,--?--,792.97
11/01/07,09:04:15,232.8,--?--,793.43
11/01/07,09:04:16,232.2,--?--,793.43
11/01/07,09:04:17,231.6,--?--,793.88
11/01/07,09:04:18,231.0,--?--,794.33
11/01/07,09:04:19,230.4,--?--,794.78
11/01/07,09:04:20,229.9,--?--,795.22
11/01/07,09:04:21,229.4,--?--,795.22
11/01/07,09:04:22,228.9,--?--,795.68
11/01/07,09:04:23,228.3,--?--,796.13
11/01/07,09:04:24,227.6,--?--,796.59
11/01/07,09:04:25,227.0,--?--,796.59
11/01/07,09:04:26,226.2,--?--,797.05
11/01/07,09:04:27,225.4,--?--,797.50
11/01/07,09:04:28,224.7,--?--,797.94
11/01/07,09:04:29,224.2,--?--,797.94
11/01/07,09:04:30,223.9,--?--,798.39
11/01/07,09:04:31,223.4,--?--,798.84
11/01/07,09:04:32,222.9,--?--,799.29
11/01/07,09:04:33,222.4,--?--,799.29
11/01/07,09:04:34,221.8,--?--,799.74
11/01/07,09:04:35,221.4,--?--,800.19
11/01/07,09:04:36,220.9,--?--,800.64
11/01/07,09:04:37,220.5,--?--,800.64
11/01/07,09:04:38,220.0,--?--,801.09
11/01/07,09:04:39,219.5,--?--,801.54
11/01/07,09:04:40,219.0,--?--,801.99
11/01/07,09:04:41,218.5,--?--,801.99
11/01/07,09:04:42,218.1,--?--,802.45
11/01/07,09:04:43,217.6,--?--,802.90
11/01/07,09:04:44,217.1,--?--,803.35
11/01/07,09:04:45,216.7,--?--,803.35
11/01/07,09:04:46,216.2,--?--,803.81
11/01/07,09:04:47,215.8,--?--,804.27
11/01/07,09:04:48,215.4,--?--,804.73
11/01/07,09:04:49,215.0,--?--,804.73
11/01/07,09:04:50,214.6,--?--,805.19
11/01/07,09:04:51,214.1,--?--,805.67
11/01/07,09:04:52,213.6,--?--,806.14
11/01/07,09:04:53,213.1,--?--,806.60
11/01/07,09:04:54,212.6,--?--,806.60
11/01/07,09:04:55,212.2,--?--,807.06
11/01/07,09:04:56,211.9,--?--,807.51
11/01/07,09:04:57,211.5,--?--,807.97
11/01/07,09:04:58,211.2,--?--,807.97
11/01/07,09:04:59,210.8,--?--,808.42
11/01/07,09:05:00,210.5,--?--,808.88
11/01/07,09:05:01,210.3,--?--,809.34
11/01/07,09:05:02,210.0,--?--,809.34
11/01/07,09:05:03,209.7,--?--,809.81
11/01/07,09:05:04,209.4,--?--,810.27
11/01/07,09:05:05,209.1,--?--,810.74
11/01/07,09:05:06,208.7,--?--,810.74
11/01/07,09:05:07,208.4,--?--,811.20
11/01/07,09:05:08,208.0,--?--,811.66
11/01/07,09:05:09,207.7,--?--,812.12
11/01/07,09:05:10,207.3,--?--,812.12
11/01/07,09:05:11,206.8,--?--,812.59
11/01/07,09:05:12,206.4,--?--,813.05
11/01/07,09:05:13,206.0,--?--,813.51
11/01/07,09:05:14,205.5,--?--,813.51
11/01/07,09:05:15,205.1,--?--,813.98
11/01/07,09:05:16,204.7,--?--,814.44
11/01/07,09:05:17,204.2,--?--,814.90
11/01/07,09:05:18,203.7,--?--,814.90
11/01/07,09:05:19,203.3,--?--,815.36
11/01/07,09:05:20,202.9,--?--,815.82
11/01/07,09:05:21,202.4,--?--,816.28
11/01/07,09:05:22,202.0,--?--,816.28
11/01/07,09:05:23,201.6,--?--,816.74
11/01/07,09:05:24,201.2,--?--,817.20
11/01/07,09:05:25,200.7,--?--,817.66
11/01/07,09:05:26,200.3,--?--,818.12
11/01/07,09:05:27,199.9,--?--,818.12
11/01/07,09:05:28,199.4,--?--,818.58
11/01/07,09:05:29,198.9,--?--,819.04
11/01/07,09:05:30,198.3,--?--,819.50
11/01/07,09:05:31,197.8,--?--,819.50
11/01/07,09:05:32,197.3,--?--,819.96
11/01/07,09:05:33,196.8,--?--,820.42
11/01/07,09:05:34,196.3,--?--,820.88
11/01/07,09:05:35,195.8,--?--,820.88
11/01/07,09:05:36,195.3,--?--,821.34
11/01/07,09:05:37,194.8,--?--,821.80
11/01/07,09:05:38,194.3,--?--,822.25
11/01/07,09:05:39,193.8,--?--,822.25
11/01/07,09:05:40,193.4,--?--,822.71
11/01/07,09:05:41,192.9,--?--,823.17
11/01/07,09:05:42,192.4,--?--,823.63
11/01/07,09:05:43,191.8,--?--,823.63
11/01/07,09:05:44,191.3,--?--,824.09
11/01/07,09:05:45,190.7,--?--,824.55
11/01/07,09:05:46,190.2,--?--,825.00
11/01/07,09:05:47,189.6,--?--,825.00
11/01/07,09:05:48,189.1,--?--,825.47
11/01/07,09:05:49,188.6,--?--,825.92
11/01/07,09:05:50,188.0,--?--,826.38
11/01/07,09:05:51,187.5,--?--,826.38
11/01/07,09:05:52,187.0,--?--,826.84
11/01/07,09:05:53,186.5,--?--,827.30
11/01/07,09:05:54,186.0,--?--,827.76
11/01/07,09:05:55,185.4,--?--,827.76
11/01/07,09:05:56,185.0,--?--,828.22
11/01/07,09:05:57,184.6,--?--,828.68
11/01/07,09:05:58,184.3,--?--,829.15
11/01/07,09:05:59,183.8,--?--,829.62
11/01/07,09:06:00,183.4,--?--,829.62
11/01/07,09:06:01,183.0,--?--,830.08
11/01/07,09:06:02,182.6,--?--,830.54
11/01/07,09:06:03,182.1,--?--,831.00
11/01/07,09:06:04,181.7,--?--,831.00
11/01/07,09:06:05,181.3,--?--,831.47
11/01/07,09:06:06,180.8,--?--,831.93
11/01/07,09:06:07,180.4,--?--,832.40
11/01/07,09:06:08,180.0,--?--,832.40
11/01/07,09:06:09,179.5,--?--,832.86
11/01/07,09:06:10,179.1,--?--,833.33
11/01/07,09:06:11,178.7,--?--,833.79
11/01/07,09:06:12,178.3,--?--,833.79
11/01/07,09:06:13,177.8,--?--,834.26
11/01/07,09:06:14,177.2,--?--,834.72
11/01/07,09:06:15,176.7,--?--,835.19
11/01/07,09:06:16,176.3,--?--,835.19
11/01/07,09:06:17,176.0,--?--,835.65
11/01/07,09:06:18,175.6,--?--,836.12
11/01/07,09:06:19,175.1,--?--,836.58
11/01/07,09:06:20,174.7,--?--,836.58
11/01/07,09:06:21,174.2,--?--,837.05
11/01/07,09:06:22,173.7,--?--,837.51
11/01/07,09:06:23,173.3,--?--,837.98
11/01/07,09:06:24,172.8,--?--,837.98
11/01/07,09:06:25,172.4,--?--,838.44
11/01/07,09:06:26,171.9,--?--,838.91
11/01/07,09:06:27,171.3,--?--,839.38
11/01/07,09:06:28,170.8,--?--,839.38
11/01/07,09:06:29,170.4,--?--,839.83
11/01/07,09:06:30,169.9,--?--,840.30
11/01/07,09:06:31,169.4,--?--,840.76
11/01/07,09:06:32,168.9,--?--,841.23
11/01/07,09:06:33,168.4,--?--,841.23
11/01/07,09:06:34,168.0,--?--,841.69
11/01/07,09:06:35,167.5,--?--,842.16
11/01/07,09:06:36,167.1,--?--,842.63
11/01/07,09:06:37,166.7,--?--,842.63
11/01/07,09:06:38,166.3,--?--,843.10
11/01/07,09:06:39,166.0,--?--,843.57
11/01/07,09:06:40,165.6,--?--,844.04
11/01/07,09:06:41,165.2,--?--,844.04
11/01/07,09:06:42,164.7,--?--,844.51
11/01/07,09:06:43,164.2,--?--,844.97
11/01/07,09:06:44,163.7,--?--,845.43
11/01/07,09:06:45,163.3,--?--,845.43
11/01/07,09:06:46,162.8,--?--,845.90
11/01/07,09:06:47,162.4,--?--,846.37
11/01/07,09:06:48,162.0,--?--,846.84
11/01/07,09:06:49,161.6,--?--,846.84
11/01/07,09:06:50,161.2,--?--,847.30
11/01/07,09:06:51,160.8,--?--,847.77
11/01/07,09:06:52,160.4,--?--,848.23
11/01/07,09:06:53,159.9,--?--,848.23
11/01/07,09:06:54,159.4,--?--,848.68
11/01/07,09:06:55,158.9,--?--,849.14
11/01/07,09:06:56,158.4,--?--,849.62
11/01/07,09:06:57,158.1,--?--,849.62
11/01/07,09:06:58,157.9,--?--,850.11
11/01/07,09:06:59,157.7,--?--,850.59
11/01/07,09:07:00,157.3,--?--,851.06
11/01/07,09:07:01,156.9,--?--,851.06
11/01/07,09:07:02,156.4,--?--,851.52
11/01/07,09:07:03,155.7,--?--,851.97
11/01/07,09:07:04,155.1,--?--,852.43
11/01/07,09:07:05,154.5,--?--,852.89
11/01/07,09:07:06,154.0,--?--,852.89
11/01/07,09:07:07,153.5,--?--,853.36
11/01/07,09:07:08,153.0,--?--,853.84
11/01/07,09:07:09,152.6,--?--,854.31
11/01/07,09:07:10,152.2,--?--,854.31
11/01/07,09:07:11,151.8,--?--,854.78
11/01/07,09:07:12,151.3,--?--,855.25
11/01/07,09:07:13,150.9,--?--,855.72
11/01/07,09:07:14,150.5,--?--,855.72
11/01/07,09:07:15,150.1,--?--,856.19
11/01/07,09:07:16,149.6,--?--,856.65
11/01/07,09:07:17,149.2,--?--,857.12
11/01/07,09:07:18,148.7,--?--,857.12
11/01/07,09:07:19,148.2,--?--,857.59
11/01/07,09:07:20,147.7,--?--,858.06
11/01/07,09:07:21,147.2,--?--,858.53
11/01/07,09:07:22,146.7,--?--,858.53
11/01/07,09:07:23,146.3,--?--,859.00
11/01/07,09:07:24,145.8,--?--,859.46
11/01/07,09:07:25,145.2,--?--,859.93
11/01/07,09:07:26,144.7,--?--,859.93
11/01/07,09:07:27,144.2,--?--,860.39
11/01/07,09:07:28,143.8,--?--,860.86
11/01/07,09:07:29,143.4,--?--,861.33
11/01/07,09:07:30,143.0,--?--,861.33
11/01/07,09:07:31,142.7,--?--,861.80
11/01/07,09:07:32,142.3,--?--,862.27
11/01/07,09:07:33,141.9,--?--,862.73
11/01/07,09:07:34,141.5,--?--,862.73
11/01/07,09:07:35,141.1,--?--,863.20
11/01/07,09:07:36,140.7,--?--,863.66
11/01/07,09:07:37,140.3,--?--,864.13
11/01/07,09:07:38,140.0,--?--,864.60
11/01/07,09:07:39,139.7,--?--,864.60
11/01/07,09:07:40,139.4,--?--,865.08
11/01/07,09:07:41,139.1,--?--,865.54
11/01/07,09:07:42,138.8,--?--,866.01
11/01/07,09:07:43,138.4,--?--,866.01
11/01/07,09:07:44,138.0,--?--,866.48
11/01/07,09:07:45,137.6,--?--,866.94
11/01/07,09:07:46,137.2,--?--,867.40
11/01/07,09:07:47,136.8,--?--,867.40
11/01/07,09:07:48,136.2,--?--,867.86
11/01/07,09:07:49,135.8,--?--,868.33
11/01/07,09:07:50,135.4,--?--,868.80
11/01/07,09:07:51,135.1,--?--,868.80
11/01/07,09:07:52,134.9,--?--,869.27
11/01/07,09:07:53,134.6,--?--,869.74
11/01/07,09:07:54,134.3,--?--,870.21
11/01/07,09:07:55,133.9,--?--,870.21
11/01/07,09:07:56,133.5,--?--,870.68
11/01/07,09:07:57,133.1,--?--,871.14
11/01/07,09:07:58,132.6,--?--,871.60
11/01/07,09:07:59,132.1,--?--,871.60
11/01/07,09:08:00,131.6,--?--,872.07
11/01/07,09:08:01,131.0,--?--,872.53
11/01/07,09:08:02,130.5,--?--,873.00
11/01/07,09:08:03,130.1,--?--,873.00
11/01/07,09:08:04,129.7,--?--,873.46
11/01/07,09:08:05,129.2,--?--,873.93
11/01/07,09:08:06,128.7,--?--,874.39
11/01/07,09:08:07,128.2,--?--,874.39
11/01/07,09:08:08,127.7,--?--,874.85
11/01/07,09:08:09,127.2,--?--,875.32
11/01/07,09:08:10,126.8,--?--,875.79
11/01/07,09:08:11,126.4,--?--,876.26
11/01/07,09:08:12,126.0,--?--,876.26
11/01/07,09:08:13,125.5,--?--,876.72
11/01/07,09:08:14,125.1,--?--,877.19
11/01/07,09:08:15,124.7,--?--,877.65
11/01/07,09:08:16,124.3,--?--,877.65
11/01/07,09:08:17,123.8,--?--,878.12
11/01/07,09:08:18,123.4,--?--,878.59
11/01/07,09:08:19,123.0,--?--,879.05
11/01/07,09:08:20,122.6,--?--,879.05
11/01/07,09:08:21,122.2,--?--,879.52
11/01/07,09:08:22,121.9,--?--,879.99
11/01/07,09:08:23,121.5,--?--,880.45
11/01/07,09:08:24,121.1,--?--,880.45
11/01/07,09:08:25,120.7,--?--,880.92
11/01/07,09:08:26,120.3,--?--,881.38
11/01/07,09:08:27,119.8,--?--,881.84
11/01/07,09:08:28,119.5,--?--,881.84
11/01/07,09:08:29,119.2,--?--,882.31
11/01/07,09:08:30,118.8,--?--,882.77
11/01/07,09:08:31,118.4,--?--,883.24
11/01/07,09:08:32,118.1,--?--,883.24
11/01/07,09:08:33,117.8,--?--,883.70
11/01/07,09:08:34,117.5,--?--,884.17
11/01/07,09:08:35,117.2,--?--,884.63
11/01/07,09:08:36,116.8,--?--,884.63
11/01/07,09:08:37,116.4,--?--,885.09
11/01/07,09:08:38,116.0,--?--,885.55
11/01/07,09:08:39,115.7,--?--,886.01
11/01/07,09:08:40,115.3,--?--,886.01
11/01/07,09:08:41,114.9,--?--,886.47
11/01/07,09:08:42,114.5,--?--,886.93
11/01/07,09:08:43,114.0,--?--,887.39
11/01/07,09:08:44,113.6,--?--,887.85
11/01/07,09:08:45,113.1,--?--,887.85
11/01/07,09:08:46,112.7,--?--,888.31
11/01/07,09:08:47,112.2,--?--,888.78
11/01/07,09:08:48,111.8,--?--,889.23
11/01/07,09:08:49,111.4,--?--,889.23
11/01/07,09:08:50,110.9,--?--,889.69
11/01/07,09:08:51,110.3,--?--,890.15
11/01/07,09:08:52,109.8,--?--,890.60
11/01/07,09:08:53,109.3,--?--,890.60
11/01/07,09:08:54,108.9,--?--,891.06
11/01/07,09:08:55,108.4,--?--,891.53
11/01/07,09:08:56,108.1,--?--,891.99
11/01/07,09:08:57,107.7,--?--,891.99
11/01/07,09:08:58,107.4,--?--,892.45
11/01/07,09:08:59,106.9,--?--,892.91
11/01/07,09:09:00,106.5,--?--,893.37
11/01/07,09:09:01,106.0,--?--,893.37
11/01/07,09:09:02,105.4,--?--,893.83
11/01/07,09:09:03,104.9,--?--,894.29
11/01/07,09:09:04,104.4,--?--,894.74
11/01/07,09:09:05,103.8,--?--,894.74
11/01/07,09:09:06,103.3,--?--,895.20
11/01/07,09:09:07,102.8,--?--,895.66
11/01/07,09:09:08,102.3,--?--,896.12
11/01/07,09:09:09,101.8,--?--,896.12
11/01/07,09:09:10,101.4,--?--,896.58
11/01/07,09:09:11,101.0,--?--,897.04
11/01/07,09:09:12,100.5,--?--,897.50
11/01/07,09:09:13,100.1,--?--,897.50
11/01/07,09:09:14,099.7,--?--,897.96
11/01/07,09:09:15,099.3,--?--,898.41
11/01/07,09:09:16,099.0,--?--,898.87
11/01/07,09:09:17,098.6,--?--,899.33
11/01/07,09:09:18,098.3,--?--,899.33
11/01/07,09:09:19,098.0,--?--,899.79
11/01/07,09:09:20,097.7,--?--,900.25
11/01/07,09:09:21,097.4,--?--,900.70
11/01/07,09:09:22,097.1,--?--,900.70
11/01/07,09:09:23,096.7,--?--,901.16
11/01/07,09:09:24,096.4,--?--,901.62
11/01/07,09:09:25,096.1,--?--,902.08
11/01/07,09:09:26,095.8,--?--,902.08
11/01/07,09:09:27,095.6,--?--,902.53
11/01/07,09:09:28,095.4,--?--,902.99
11/01/07,09:09:29,095.1,--?--,903.45
11/01/07,09:09:30,094.9,--?--,903.45
11/01/07,09:09:31,094.7,--?--,903.91
11/01/07,09:09:32,094.4,--?--,904.37
11/01/07,09:09:33,094.1,--?--,904.82
11/01/07,09:09:34,093.8,--?--,904.82
11/01/07,09:09:35,093.6,--?--,905.28
11/01/07,09:09:36,093.3,--?--,905.74
11/01/07,09:09:37,093.0,--?--,906.19
11/01/07,09:09:38,092.8,--?--,906.19
11/01/07,09:09:39,092.5,--?--,906.65
11/01/07,09:09:40,092.3,--?--,907.11
11/01/07,09:09:41,092.0,--?--,907.56
11/01/07,09:09:42,091.6,--?--,907.56
11/01/07,09:09:43,091.3,--?--,908.02
11/01/07,09:09:44,091.0,--?--,908.47
11/01/07,09:09:45,090.7,--?--,908.93
11/01/07,09:09:46,090.5,--?--,908.93
11/01/07,09:09:47,090.3,--?--,909.39
11/01/07,09:09:48,090.1,--?--,909.85
11/01/07,09:09:49,089.9,--?--,910.30
11/01/07,09:09:50,089.7,--?--,910.76
11/01/07,09:09:51,089.5,--?--,910.76
11/01/07,09:09:52,089.3,--?--,911.21
11/01/07,09:09:53,089.1,--?--,911.67
11/01/07,09:09:54,089.0,--?--,912.12
11/01/07,09:09:55,088.8,--?--,912.12
11/01/07,09:09:56,088.7,--?--,912.58
11/01/07,09:09:57,088.5,--?--,913.04
11/01/07,09:09:58,088.4,--?--,913.50
11/01/07,09:09:59,088.2,--?--,913.50
11/01/07,09:10:00,088.1,--?--,913.96
11/01/07,09:10:01,088.0,--?--,914.41
11/01/07,09:10:02,087.9,--?--,914.87
11/01/07,09:10:03,087.7,--?--,914.87
11/01/07,09:10:04,087.6,--?--,915.33
11/01/07,09:10:05,087.5,--?--,915.78
11/01/07,09:10:06,087.4,--?--,916.23
11/01/07,09:10:07,087.3,--?--,916.23
11/01/07,09:10:08,087.2,--?--,916.69
11/01/07,09:10:09,087.1,--?--,917.15
11/01/07,09:10:10,087.0,--?--,917.61
11/01/07,09:10:11,087.0,--?--,917.61
11/01/07,09:10:12,087.0,--?--,918.06
11/01/07,09:10:13,087.0,--?--,918.52
11/01/07,09:10:14,086.9,--?--,918.98
11/01/07,09:10:15,086.9,--?--,918.98
11/01/07,09:10:16,086.9,--?--,919.44
11/01/07,09:10:17,086.8,--?--,919.89
11/01/07,09:10:18,086.8,--?--,920.35
11/01/07,09:10:19,086.8,--?--,920.35
11/01/07,09:10:20,086.7,--?--,920.81
11/01/07,09:10:21,086.6,--?--,921.26
11/01/07,09:10:22,086.6,--?--,921.72
11/01/07,09:10:23,086.5,--?--,922.17
11/01/07,09:10:24,086.4,--?--,922.17
11/01/07,09:10:25,086.2,--?--,922.63
11/01/07,09:10:26,086.1,--?--,923.09
11/01/07,09:10:27,086.0,--?--,923.54
11/01/07,09:10:28,085.8,--?--,923.54
11/01/07,09:10:29,085.7,--?--,923.99
11/01/07,09:10:30,085.6,--?--,924.44
11/01/07,09:10:31,085.5,--?--,924.90
11/01/07,09:10:32,085.4,--?--,924.90
11/01/07,09:10:33,085.3,--?--,925.35
11/01/07,09:10:34,085.2,--?--,925.80
11/01/07,09:10:35,085.1,--?--,926.25
11/01/07,09:10:36,085.1,--?--,926.25
11/01/07,09:10:37,085.0,--?--,926.70
11/01/07,09:10:38,084.9,--?--,927.15
11/01/07,09:10:39,084.8,--?--,927.60
11/01/07,09:10:40,084.8,--?--,927.60
11/01/07,09:10:41,084.8,--?--,928.05
11/01/07,09:10:42,084.8,--?--,928.50
11/01/07,09:10:43,084.8,--?--,928.96
11/01/07,09:10:44,084.8,--?--,928.96
11/01/07,09:10:45,084.7,--?--,929.41
11/01/07,09:10:46,084.7,--?--,929.86
11/01/07,09:10:47,084.6,--?--,930.30
11/01/07,09:10:48,084.5,--?--,930.30
11/01/07,09:10:49,084.4,--?--,930.75
11/01/07,09:10:50,084.4,--?--,931.21
11/01/07,09:10:51,084.3,--?--,931.66
11/01/07,09:10:52,084.3,--?--,931.66
11/01/07,09:10:53,084.3,--?--,932.11
11/01/07,09:10:54,084.3,--?--,932.56
11/01/07,09:10:55,084.2,--?--,933.00
11/01/07,09:10:56,084.1,--?--,933.44
11/01/07,09:10:57,084.0,--?--,933.44
11/01/07,09:10:58,084.0,--?--,933.89
11/01/07,09:10:59,083.9,--?--,934.34
11/01/07,09:11:00,083.8,--?--,934.78
11/01/07,09:11:01,083.8,--?--,934.78
11/01/07,09:11:02,083.8,--?--,935.23
11/01/07,09:11:03,083.7,--?--,935.68
11/01/07,09:11:04,083.6,--?--,936.13
11/01/07,09:11:05,083.5,--?--,936.13
11/01/07,09:11:06,083.5,--?--,936.57
11/01/07,09:11:07,083.4,--?--,937.01
11/01/07,09:11:08,083.3,--?--,937.45
11/01/07,09:11:09,083.2,--?--,937.45
11/01/07,09:11:10,083.1,--?--,937.89
11/01/07,09:11:11,083.1,--?--,938.33
11/01/07,09:11:12,083.0,--?--,938.77
11/01/07,09:11:13,083.0,--?--,938.77
11/01/07,09:11:14,082.9,--?--,939.20
11/01/07,09:11:15,082.9,--?--,939.64
11/01/07,09:11:16,082.9,--?--,940.08
11/01/07,09:11:17,083.0,--?--,940.08
11/01/07,09:11:18,083.0,--?--,940.52
11/01/07,09:11:19,083.0,--?--,940.96
11/01/07,09:11:20,083.1,--?--,941.39
11/01/07,09:11:21,083.1,--?--,941.39
11/01/07,09:11:22,083.2,--?--,941.83
11/01/07,09:11:23,083.2,--?--,942.27
11/01/07,09:11:24,083.2,--?--,942.71
11/01/07,09:11:25,083.3,--?--,942.71
11/01/07,09:11:26,083.3,--?--,943.14
11/01/07,09:11:27,083.3,--?--,943.58
11/01/07,09:11:28,083.4,--?--,944.02
11/01/07,09:11:29,083.4,--?--,944.45
11/01/07,09:11:30,083.4,--?--,944.45
11/01/07,09:11:31,083.4,--?--,944.89
11/01/07,09:11:32,083.5,--?--,945.32
11/01/07,09:11:33,083.5,--?--,945.75
11/01/07,09:11:34,083.6,--?--,945.75
11/01/07,09:11:35,083.6,--?--,946.18
11/01/07,09:11:36,083.6,--?--,946.61
11/01/07,09:11:37,083.6,--?--,947.04
11/01/07,09:11:38,083.6,--?--,947.04
11/01/07,09:11:39,083.6,--?--,947.47
11/01/07,09:11:40,083.6,--?--,947.90
11/01/07,09:11:41,083.5,--?--,948.34
11/01/07,09:11:42,083.5,--?--,948.34
11/01/07,09:11:43,083.4,--?--,948.77
11/01/07,09:11:44,083.3,--?--,949.20
11/01/07,09:11:45,083.2,--?--,949.63
11/01/07,09:11:46,083.1,--?--,949.63
11/01/07,09:11:47,083.1,--?--,950.06
11/01/07,09:11:48,083.1,--?--,950.50
11/01/07,09:11:49,083.1,--?--,950.93
11/01/07,09:11:50,083.2,--?--,950.93
11/01/07,09:11:51,083.3,--?--,951.37
11/01/07,09:11:52,083.5,--?--,951.81
11/01/07,09:11:53,083.7,--?--,952.24
11/01/07,09:11:54,083.9,--?--,952.24
11/01/07,09:11:55,084.2,--?--,952.68
11/01/07,09:11:56,084.4,--?--,953.12
11/01/07,09:11:57,084.7,--?--,953.55
11/01/07,09:11:58,084.9,--?--,953.55
11/01/07,09:11:59,085.2,--?--,953.99
11/01/07,09:12:00,085.4,--?--,954.43
11/01/07,09:12:01,085.6,--?--,954.87
11/01/07,09:12:02,085.9,--?--,955.31
11/01/07,09:12:03,086.1,--?--,955.31
11/01/07,09:12:04,086.4,--?--,955.74
11/01/07,09:12:05,086.6,--?--,956.18
11/01/07,09:12:06,086.8,--?--,956.62
11/01/07,09:12:07,087.0,--?--,956.62
11/01/07,09:12:08,087.3,--?--,957.06
11/01/07,09:12:09,087.5,--?--,957.49
11/01/07,09:12:10,087.8,--?--,957.93
11/01/07,09:12:11,088.0,--?--,957.93
11/01/07,09:12:12,088.3,--?--,958.36
11/01/07,09:12:13,088.5,--?--,958.80
11/01/07,09:12:14,088.7,--?--,959.23
11/01/07,09:12:15,088.9,--?--,959.23
11/01/07,09:12:16,089.0,--?--,959.66
11/01/07,09:12:17,089.2,--?--,960.09
11/01/07,09:12:18,089.4,--?--,960.52
11/01/07,09:12:19,089.6,--?--,960.52
11/01/07,09:12:20,089.7,--?--,960.95
11/01/07,09:12:21,089.8,--?--,961.38
11/01/07,09:12:22,090.0,--?--,961.81
11/01/07,09:12:23,090.1,--?--,961.81
11/01/07,09:12:24,090.2,--?--,962.24
11/01/07,09:12:25,090.4,--?--,962.66
11/01/07,09:12:26,090.5,--?--,963.09
11/01/07,09:12:27,090.7,--?--,963.09
11/01/07,09:12:28,090.9,--?--,963.51
11/01/07,09:12:29,091.1,--?--,963.94
11/01/07,09:12:30,091.3,--?--,964.35
11/01/07,09:12:31,091.5,--?--,964.35
11/01/07,09:12:32,091.7,--?--,964.78
11/01/07,09:12:33,091.9,--?--,965.19
11/01/07,09:12:34,092.1,--?--,965.61
11/01/07,09:12:35,092.3,--?--,966.04
11/01/07,09:12:36,092.5,--?--,966.04
11/01/07,09:12:37,092.7,--?--,966.46
11/01/07,09:12:38,093.0,--?--,966.88
11/01/07,09:12:39,093.2,--?--,967.30
11/01/07,09:12:40,093.4,--?--,967.30
11/01/07,09:12:41,093.7,--?--,967.73
11/01/07,09:12:42,093.9,--?--,968.15
11/01/07,09:12:43,094.1,--?--,968.58
11/01/07,09:12:44,094.3,--?--,968.58
11/01/07,09:12:45,094.5,--?--,969.00
11/01/07,09:12:46,094.7,--?--,969.43
11/01/07,09:12:47,094.9,--?--,969.86
11/01/07,09:12:48,095.1,--?--,969.86
11/01/07,09:12:49,095.3,--?--,970.28
11/01/07,09:12:50,095.5,--?--,970.71
11/01/07,09:12:51,095.7,--?--,971.14
11/01/07,09:12:52,095.8,--?--,971.14
11/01/07,09:12:53,096.0,--?--,971.57
11/01/07,09:12:54,096.1,--?--,972.00
11/01/07,09:12:55,096.3,--?--,972.44
11/01/07,09:12:56,096.4,--?--,972.44
11/01/07,09:12:57,096.5,--?--,972.87
11/01/07,09:12:58,096.5,--?--,973.30
11/01/07,09:12:59,096.5,--?--,973.73
11/01/07,09:13:00,096.6,--?--,973.73
11/01/07,09:13:01,096.6,--?--,974.17
11/01/07,09:13:02,096.6,--?--,974.60
11/01/07,09:13:03,096.6,--?--,975.03
11/01/07,09:13:04,096.5,--?--,975.03
11/01/07,09:13:05,096.5,--?--,975.47
11/01/07,09:13:06,096.4,--?--,975.90
11/01/07,09:13:07,096.4,--?--,976.33
11/01/07,09:13:08,096.3,--?--,976.77
11/01/07,09:13:09,096.2,--?--,976.77
11/01/07,09:13:10,096.1,--?--,977.20
11/01/07,09:13:11,096.0,--?--,977.63
11/01/07,09:13:12,096.0,--?--,978.06
11/01/07,09:13:13,095.8,--?--,978.06
11/01/07,09:13:14,095.8,--?--,978.49
11/01/07,09:13:15,095.6,--?--,978.92
11/01/07,09:13:16,095.5,--?--,979.35
11/01/07,09:13:17,095.4,--?--,979.35
11/01/07,09:13:18,095.3,--?--,979.78
11/01/07,09:13:19,095.2,--?--,980.21
11/01/07,09:13:20,095.0,--?--,980.64
11/01/07,09:13:21,094.9,--?--,980.64
11/01/07,09:13:22,094.7,--?--,981.07
11/01/07,09:13:23,094.6,--?--,981.50
11/01/07,09:13:24,094.4,--?--,981.92
11/01/07,09:13:25,094.2,--?--,981.92
11/01/07,09:13:26,094.1,--?--,982.35
11/01/07,09:13:27,094.0,--?--,982.78
11/01/07,09:13:28,093.9,--?--,983.21
11/01/07,09:13:29,093.7,--?--,983.21
11/01/07,09:13:30,093.6,--?--,983.63
11/01/07,09:13:31,093.5,--?--,984.06
11/01/07,09:13:32,093.4,--?--,984.49
11/01/07,09:13:33,093.3,--?--,984.49
11/01/07,09:13:34,093.2,--?--,984.92
11/01/07,09:13:35,093.1,--?--,985.35
11/01/07,09:13:36,093.1,--?--,985.78
11/01/07,09:13:37,093.1,--?--,985.78
11/01/07,09:13:38,093.1,--?--,986.21
11/01/07,09:13:39,093.1,--?--,986.63
11/01/07,09:13:40,093.1,--?--,987.06
11/01/07,09:13:41,093.2,--?--,987.49
11/01/07,09:13:42,093.4,--?--,987.49
11/01/07,09:13:43,093.5,--?--,987.92
11/01/07,09:13:44,093.7,--?--,988.35
11/01/07,09:13:45,093.9,--?--,988.78
11/01/07,09:13:46,094.2,--?--,988.78
11/01/07,09:13:47,094.4,--?--,989.21
11/01/07,09:13:48,094.6,--?--,989.63
11/01/07,09:13:49,094.8,--?--,990.05
11/01/07,09:13:50,095.0,--?--,990.05
11/01/07,09:13:51,095.2,--?--,990.48
11/01/07,09:13:52,095.3,--?--,990.91
11/01/07,09:13:53,095.5,--?--,991.34
11/01/07,09:13:54,095.6,--?--,991.34
11/01/07,09:13:55,095.7,--?--,991.77
11/01/07,09:13:56,095.8,--?--,992.20
11/01/07,09:13:57,095.9,--?--,992.63
11/01/07,09:13:58,096.0,--?--,992.63
11/01/07,09:13:59,096.0,--?--,993.05
11/01/07,09:14:00,096.1,--?--,993.48
11/01/07,09:14:01,096.2,--?--,993.91
11/01/07,09:14:02,096.3,--?--,993.91
11/01/07,09:14:03,096.4,--?--,994.33
11/01/07,09:14:04,096.6,--?--,994.75
11/01/07,09:14:05,096.7,--?--,995.18
11/01/07,09:14:06,096.9,--?--,995.18
11/01/07,09:14:07,097.0,--?--,995.60
11/01/07,09:14:08,097.2,--?--,996.03
11/01/07,09:14:09,097.3,--?--,996.45
11/01/07,09:14:10,097.4,--?--,996.45
11/01/07,09:14:11,097.5,--?--,996.87
11/01/07,09:14:12,097.7,--?--,997.30
11/01/07,09:14:13,097.7,--?--,997.72
11/01/07,09:14:14,097.8,--?--,998.14
11/01/07,09:14:15,097.9,--?--,998.14
11/01/07,09:14:16,098.0,--?--,998.57
11/01/07,09:14:17,098.0,--?--,998.99
11/01/07,09:14:18,098.0,--?--,999.42
11/01/07,09:14:19,098.0,--?--,999.42
11/01/07,09:14:20,098.0,--?--,999.85
11/01/07,09:14:21,097.9,--?--,1000.2
11/01/07,09:14:22,097.8,--?--,1000.7
11/01/07,09:14:23,097.8,--?--,1000.7
11/01/07,09:14:24,097.7,--?--,1001.1
11/01/07,09:14:25,097.6,--?--,1001.5
11/01/07,09:14:26,097.5,--?--,1001.9
11/01/07,09:14:27,097.5,--?--,1001.9
11/01/07,09:14:28,097.4,--?--,1002.4
11/01/07,09:14:29,097.4,--?--,1002.8
11/01/07,09:14:30,097.4,--?--,1003.2
11/01/07,09:14:31,097.4,--?--,1003.2
11/01/07,09:14:32,097.3,--?--,1003.7
11/01/07,09:14:33,097.3,--?--,1004.1
11/01/07,09:14:34,097.3,--?--,1004.5
11/01/07,09:14:35,097.3,--?--,1004.5
11/01/07,09:14:36,097.3,--?--,1004.9
11/01/07,09:14:37,097.3,--?--,1005.4
11/01/07,09:14:38,097.2,--?--,1005.8
11/01/07,09:14:39,097.1,--?--,1005.8
11/01/07,09:14:40,097.1,--?--,1006.2
11/01/07,09:14:41,096.9,--?--,1006.6
11/01/07,09:14:42,096.8,--?--,1007.1
11/01/07,09:14:43,096.7,--?--,1007.1
11/01/07,09:14:44,096.5,--?--,1007.5
11/01/07,09:14:45,096.4,--?--,1007.9
11/01/07,09:14:46,096.3,--?--,1008.4
11/01/07,09:14:47,096.1,--?--,1008.8
11/01/07,09:14:48,096.0,--?--,1008.8
11/01/07,09:14:49,095.9,--?--,1009.2
11/01/07,09:14:50,095.7,--?--,1009.7
11/01/07,09:14:51,095.6,--?--,1010.1
11/01/07,09:14:52,095.5,--?--,1010.1
11/01/07,09:14:53,095.4,--?--,1010.5
11/01/07,09:14:54,095.3,--?--,1011.0
11/01/07,09:14:55,095.2,--?--,1011.4
11/01/07,09:14:56,095.1,--?--,1011.4
11/01/07,09:14:57,095.0,--?--,1011.8
11/01/07,09:14:58,094.9,--?--,1012.3
11/01/07,09:14:59,094.8,--?--,1012.7
11/01/07,09:15:00,094.7,--?--,1012.7
11/01/07,09:15:01,094.7,--?--,1013.1
11/01/07,09:15:02,094.6,--?--,1013.6
11/01/07,09:15:03,094.5,--?--,1014.0
11/01/07,09:15:04,094.4,--?--,1014.0
11/01/07,09:15:05,094.3,--?--,1014.4
11/01/07,09:15:06,094.3,--?--,1014.9
11/01/07,09:15:07,094.2,--?--,1015.3
11/01/07,09:15:08,094.2,--?--,1015.3
11/01/07,09:15:09,094.2,--?--,1015.7
11/01/07,09:15:10,094.1,--?--,1016.2
11/01/07,09:15:11,094.1,--?--,1016.6
11/01/07,09:15:12,094.0,--?--,1016.6
11/01/07,09:15:13,093.9,--?--,1017.0
11/01/07,09:15:14,093.9,--?--,1017.4
11/01/07,09:15:15,093.8,--?--,1017.9
11/01/07,09:15:16,093.7,--?--,1017.9
11/01/07,09:15:17,093.7,--?--,1018.3
11/01/07,09:15:18,093.6,--?--,1018.7
11/01/07,09:15:19,093.5,--?--,1019.2
11/01/07,09:15:20,093.5,--?--,1019.6
11/01/07,09:15:21,093.4,--?--,1019.6
11/01/07,09:15:22,093.3,--?--,1020.0
11/01/07,09:15:23,093.2,--?--,1020.4
11/01/07,09:15:24,093.1,--?--,1020.9
11/01/07,09:15:25,093.0,--?--,1020.9
11/01/07,09:15:26,092.9,--?--,1021.3
11/01/07,09:15:27,092.9,--?--,1021.7
11/01/07,09:15:28,092.8,--?--,1022.2
11/01/07,09:15:29,092.7,--?--,1022.2
11/01/07,09:15:30,092.5,--?--,1022.6
11/01/07,09:15:31,092.4,--?--,1023.0
11/01/07,09:15:32,092.2,--?--,1023.4
11/01/07,09:15:33,092.0,--?--,1023.4
11/01/07,09:15:34,091.8,--?--,1023.9
11/01/07,09:15:35,091.7,--?--,1024.3
11/01/07,09:15:36,091.6,--?--,1024.7
11/01/07,09:15:37,091.4,--?--,1024.7
11/01/07,09:15:38,091.3,--?--,1025.1
11/01/07,09:15:39,091.3,--?--,1025.6
11/01/07,09:15:40,091.2,--?--,1026.0
11/01/07,09:15:41,091.2,--?--,1026.0
11/01/07,09:15:42,091.2,--?--,1026.4
11/01/07,09:15:43,091.2,--?--,1026.9
11/01/07,09:15:44,091.3,--?--,1027.3
11/01/07,09:15:45,091.2,--?--,1027.3
11/01/07,09:15:46,091.2,--?--,1027.7
11/01/07,09:15:47,091.2,--?--,1028.1
11/01/07,09:15:48,091.1,--?--,1028.5
11/01/07,09:15:49,091.1,--?--,1028.5
11/01/07,09:15:50,091.0,--?--,1029.0
11/01/07,09:15:51,091.0,--?--,1029.4
11/01/07,09:15:52,091.0,--?--,1029.8
11/01/07,09:15:53,090.9,--?--,1030.3
11/01/07,09:15:54,090.9,--?--,1030.3
11/01/07,09:15:55,090.8,--?--,1030.7
11/01/07,09:15:56,090.8,--?--,1031.1
11/01/07,09:15:57,090.7,--?--,1031.5
11/01/07,09:15:58,090.7,--?--,1031.5
11/01/07,09:15:59,090.7,--?--,1032.0
11/01/07,09:16:00,090.6,--?--,1032.4
11/01/07,09:16:01,090.5,--?--,1032.8
11/01/07,09:16:02,090.4,--?--,1032.8
11/01/07,09:16:03,090.2,--?--,1033.2
11/01/07,09:16:04,090.1,--?--,1033.7
11/01/07,09:16:05,089.9,--?--,1034.1
11/01/07,09:16:06,089.8,--?--,1034.1
11/01/07,09:16:07,089.6,--?--,1034.5
11/01/07,09:16:08,089.4,--?--,1035.0
11/01/07,09:16:09,089.3,--?--,1035.4
11/01/07,09:16:10,089.1,--?--,1035.4
11/01/07,09:16:11,088.9,--?--,1035.8
11/01/07,09:16:12,088.7,--?--,1036.2
11/01/07,09:16:13,088.5,--?--,1036.7
11/01/07,09:16:14,088.3,--?--,1036.7
11/01/07,09:16:15,088.1,--?--,1037.1
11/01/07,09:16:16,087.9,--?--,1037.5
11/01/07,09:16:17,087.8,--?--,1037.9
11/01/07,09:16:18,087.8,--?--,1037.9
11/01/07,09:16:19,087.7,--?--,1038.4
11/01/07,09:16:20,087.7,--?--,1038.8
11/01/07,09:16:21,087.7,--?--,1039.2
11/01/07,09:16:22,087.7,--?--,1039.2
11/01/07,09:16:23,087.6,--?--,1039.7
11/01/07,09:16:24,087.6,--?--,1040.1
11/01/07,09:16:25,087.5,--?--,1040.5
11/01/07,09:16:26,087.5,--?--,1040.9
11/01/07,09:16:27,087.4,--?--,1040.9
11/01/07,09:16:28,087.4,--?--,1041.4
11/01/07,09:16:29,087.4,--?--,1041.8
11/01/07,09:16:30,087.5,--?--,1042.2
11/01/07,09:16:31,087.5,--?--,1042.2
11/01/07,09:16:32,087.5,--?--,1042.7
11/01/07,09:16:33,087.4,--?--,1043.1
11/01/07,09:16:34,087.4,--?--,1043.5
11/01/07,09:16:35,087.4,--?--,1043.5
11/01/07,09:16:36,087.4,--?--,1043.9
11/01/07,09:16:37,087.3,--?--,1044.4
11/01/07,09:16:38,087.3,--?--,1044.8
11/01/07,09:16:39,087.4,--?--,1044.8
11/01/07,09:16:40,087.4,--?--,1045.2
11/01/07,09:16:41,087.4,--?--,1045.7
11/01/07,09:16:42,087.5,--?--,1046.1
11/01/07,09:16:43,087.6,--?--,1046.1
11/01/07,09:16:44,087.6,--?--,1046.5
11/01/07,09:16:45,087.7,--?--,1046.9
11/01/07,09:16:46,087.8,--?--,1047.4
11/01/07,09:16:47,087.8,--?--,1047.4
11/01/07,09:16:48,087.9,--?--,1047.8
11/01/07,09:16:49,087.9,--?--,1048.2
11/01/07,09:16:50,087.9,--?--,1048.6
11/01/07,09:16:51,087.9,--?--,1048.6
11/01/07,09:16:52,087.9,--?--,1049.0
11/01/07,09:16:53,087.8,--?--,1049.5
11/01/07,09:16:54,087.8,--?--,1049.9
11/01/07,09:16:55,087.7,--?--,1049.9
11/01/07,09:16:56,087.7,--?--,1050.3
11/01/07,09:16:57,087.7,--?--,1050.7
11/01/07,09:16:58,087.7,--?--,1051.2
11/01/07,09:16:59,087.7,--?--,1051.6
11/01/07,09:17:00,087.7,--?--,1051.6
11/01/07,09:17:01,087.7,--?--,1052.0
11/01/07,09:17:02,087.7,--?--,1052.4
11/01/07,09:17:03,087.7,--?--,1052.8
11/01/07,09:17:04,087.7,--?--,1052.8
11/01/07,09:17:05,087.7,--?--,1053.3
11/01/07,09:17:06,087.7,--?--,1053.7
11/01/07,09:17:07,087.8,--?--,1054.1
11/01/07,09:17:08,087.8,--?--,1054.1
11/01/07,09:17:09,087.9,--?--,1054.5
11/01/07,09:17:10,088.0,--?--,1055.0
11/01/07,09:17:11,088.1,--?--,1055.4
11/01/07,09:17:12,088.2,--?--,1055.4
11/01/07,09:17:13,088.2,--?--,1055.8
11/01/07,09:17:14,088.3,--?--,1056.2
11/01/07,09:17:15,088.4,--?--,1056.6
11/01/07,09:17:16,088.6,--?--,1056.6
11/01/07,09:17:17,088.8,--?--,1057.1
11/01/07,09:17:18,089.1,--?--,1057.5
11/01/07,09:17:19,089.3,--?--,1057.9
11/01/07,09:17:20,089.6,--?--,1057.9
11/01/07,09:17:21,089.8,--?--,1058.4
11/01/07,09:17:22,090.0,--?--,1058.8
11/01/07,09:17:23,090.2,--?--,1059.2
11/01/07,09:17:24,090.3,--?--,1059.2
11/01/07,09:17:25,090.4,--?--,1059.6
11/01/07,09:17:26,090.5,--?--,1060.0
11/01/07,09:17:27,090.7,--?--,1060.5
11/01/07,09:17:28,090.9,--?--,1060.5
11/01/07,09:17:29,091.2,--?--,1060.9
11/01/07,09:17:30,091.4,--?--,1061.3
11/01/07,09:17:31,091.6,--?--,1061.7
11/01/07,09:17:32,091.8,--?--,1062.2
11/01/07,09:17:33,091.9,--?--,1062.2
11/01/07,09:17:34,092.0,--?--,1062.6
11/01/07,09:17:35,092.2,--?--,1063.0
11/01/07,09:17:36,092.3,--?--,1063.4
11/01/07,09:17:37,092.5,--?--,1063.4
11/01/07,09:17:38,092.7,--?--,1063.9
11/01/07,09:17:39,092.9,--?--,1064.3
11/01/07,09:17:40,093.3,--?--,1064.7
11/01/07,09:17:41,093.6,--?--,1064.7
11/01/07,09:17:42,093.9,--?--,1065.2
11/01/07,09:17:43,094.1,--?--,1065.6
11/01/07,09:17:44,094.3,--?--,1066.0
11/01/07,09:17:45,094.5,--?--,1066.0
11/01/07,09:17:46,094.7,--?--,1066.4
11/01/07,09:17:47,094.9,--?--,1066.9
11/01/07,09:17:48,095.1,--?--,1067.3
11/01/07,09:17:49,095.3,--?--,1067.3
11/01/07,09:17:50,095.6,--?--,1067.7
11/01/07,09:17:51,095.9,--?--,1068.1
11/01/07,09:17:52,096.1,--?--,1068.6
11/01/07,09:17:53,096.4,--?--,1068.6
11/01/07,09:17:54,096.6,--?--,1069.0
11/01/07,09:17:55,096.8,--?--,1069.4
11/01/07,09:17:56,096.8,--?--,1069.8
11/01/07,09:17:57,096.9,--?--,1069.8
11/01/07,09:17:58,097.2,--?--,1070.2
11/01/07,09:17:59,097.4,--?--,1070.7
11/01/07,09:18:00,097.8,--?--,1071.1
11/01/07,09:18:01,098.1,--?--,1071.1
11/01/07,09:18:02,098.3,--?--,1071.5
11/01/07,09:18:03,098.6,--?--,1072.0
11/01/07,09:18:04,098.8,--?--,1072.4
11/01/07,09:18:05,098.9,--?--,1072.8
11/01/07,09:18:06,099.2,--?--,1072.8
11/01/07,09:18:07,099.4,--?--,1073.3
11/01/07,09:18:08,099.7,--?--,1073.7
11/01/07,09:18:09,100.0,--?--,1074.1
11/01/07,09:18:10,100.3,--?--,1074.1
11/01/07,09:18:11,100.5,--?--,1074.5
11/01/07,09:18:12,100.6,--?--,1075.0
11/01/07,09:18:13,100.8,--?--,1075.4
11/01/07,09:18:14,100.9,--?--,1075.4
11/01/07,09:18:15,101.0,--?--,1075.8
11/01/07,09:18:16,101.1,--?--,1076.2
11/01/07,09:18:17,101.2,--?--,1076.7
11/01/07,09:18:18,101.3,--?--,1076.7
11/01/07,09:18:19,101.3,--?--,1077.1
11/01/07,09:18:20,101.4,--?--,1077.5
11/01/07,09:18:21,101.4,--?--,1077.9
11/01/07,09:18:22,101.4,--?--,1077.9
11/01/07,09:18:23,101.4,--?--,1078.4
11/01/07,09:18:24,101.4,--?--,1078.8
11/01/07,09:18:25,101.3,--?--,1079.2
11/01/07,09:18:26,101.3,--?--,1079.2
11/01/07,09:18:27,101.3,--?--,1079.6
11/01/07,09:18:28,101.4,--?--,1080.0
11/01/07,09:18:29,101.5,--?--,1080.5
11/01/07,09:18:30,101.5,--?--,1080.5
11/01/07,09:18:31,101.5,--?--,1080.9
11/01/07,09:18:32,101.6,--?--,1081.3
11/01/07,09:18:33,101.6,--?--,1081.7
11/01/07,09:18:34,101.6,--?--,1081.7
11/01/07,09:18:35,101.6,--?--,1082.1
11/01/07,09:18:36,101.6,--?--,1082.6
11/01/07,09:18:37,101.6,--?--,1083.0
11/01/07,09:18:38,101.5,--?--,1083.4
11/01/07,09:18:39,101.5,--?--,1083.4
11/01/07,09:18:40,101.5,--?--,1083.8
11/01/07,09:18:41,101.5,--?--,1084.2
11/01/07,09:18:42,101.4,--?--,1084.7
11/01/07,09:18:43,101.4,--?--,1084.7
11/01/07,09:18:44,101.4,--?--,1085.1
11/01/07,09:18:45,101.4,--?--,1085.5
11/01/07,09:18:46,101.4,--?--,1085.9
11/01/07,09:18:47,101.3,--?--,1085.9
11/01/07,09:18:48,101.2,--?--,1086.3
11/01/07,09:18:49,101.2,--?--,1086.8
11/01/07,09:18:50,101.1,--?--,1087.2
11/01/07,09:18:51,101.0,--?--,1087.2
11/01/07,09:18:52,101.0,--?--,1087.6
11/01/07,09:18:53,101.1,--?--,1088.0
11/01/07,09:18:54,101.1,--?--,1088.4
11/01/07,09:18:55,101.2,--?--,1088.4
11/01/07,09:18:56,101.3,--?--,1088.9
11/01/07,09:18:57,101.4,--?--,1089.3
11/01/07,09:18:58,101.5,--?--,1089.7
11/01/07,09:18:59,101.6,--?--,1089.7
11/01/07,09:19:00,101.7,--?--,1090.1
11/01/07,09:19:01,101.8,--?--,1090.5
11/01/07,09:19:02,101.9,--?--,1091.0
11/01/07,09:19:03,102.0,--?--,1091.0
11/01/07,09:19:04,102.1,--?--,1091.4
11/01/07,09:19:05,102.3,--?--,1091.8
11/01/07,09:19:06,102.4,--?--,1092.2
11/01/07,09:19:07,102.4,--?--,1092.2
11/01/07,09:19:08,102.5,--?--,1092.7
11/01/07,09:19:09,102.6,--?--,1093.1
11/01/07,09:19:10,102.6,--?--,1093.5
11/01/07,09:19:11,102.7,--?--,1093.9
11/01/07,09:19:12,102.7,--?--,1093.9
11/01/07,09:19:13,102.8,--?--,1094.3
11/01/07,09:19:14,102.8,--?--,1094.8
11/01/07,09:19:15,102.8,--?--,1095.2
11/01/07,09:19:16,102.9,--?--,1095.2
11/01/07,09:19:17,102.9,--?--,1095.6
11/01/07,09:19:18,102.9,--?--,1096.0
11/01/07,09:19:19,102.9,--?--,1096.5
11/01/07,09:19:20,103.0,--?--,1096.5
11/01/07,09:19:21,103.0,--?--,1096.9
11/01/07,09:19:22,103.1,--?--,1097.3
11/01/07,09:19:23,103.2,--?--,1097.8
11/01/07,09:19:24,103.3,--?--,1097.8
11/01/07,09:19:25,103.5,--?--,1098.2
11/01/07,09:19:26,103.6,--?--,1098.6
11/01/07,09:19:27,103.7,--?--,1099.0
11/01/07,09:19:28,103.8,--?--,1099.0
11/01/07,09:19:29,103.9,--?--,1099.5
11/01/07,09:19:30,103.9,--?--,1099.9
11/01/07,09:19:31,104.0,--?--,1100.3
11/01/07,09:19:32,104.1,--?--,1100.3
11/01/07,09:19:33,104.2,--?--,1100.7
11/01/07,09:19:34,104.4,--?--,1101.2
11/01/07,09:19:35,104.6,--?--,1101.6
11/01/07,09:19:36,104.9,--?--,1101.6
11/01/07,09:19:37,105.1,--?--,1102.0
11/01/07,09:19:38,105.4,--?--,1102.5
11/01/07,09:19:39,105.6,--?--,1102.9
11/01/07,09:19:40,105.9,--?--,1102.9
11/01/07,09:19:41,106.1,--?--,1103.3
11/01/07,09:19:42,106.3,--?--,1103.7
11/01/07,09:19:43,106.4,--?--,1104.2
11/01/07,09:19:44,106.6,--?--,1104.6
11/01/07,09:19:45,106.8,--?--,1104.6
11/01/07,09:19:46,107.0,--?--,1105.0
11/01/07,09:19:47,107.2,--?--,1105.4
11/01/07,09:19:48,107.4,--?--,1105.9
11/01/07,09:19:49,107.7,--?--,1105.9
11/01/07,09:19:50,107.9,--?--,1106.3
11/01/07,09:19:51,108.0,--?--,1106.7
11/01/07,09:19:52,108.2,--?--,1107.2
11/01/07,09:19:53,108.4,--?--,1107.2
11/01/07,09:19:54,108.6,--?--,1107.6
11/01/07,09:19:55,108.7,--?--,1108.0
11/01/07,09:19:56,108.9,--?--,1108.4
11/01/07,09:19:57,109.0,--?--,1108.4
11/01/07,09:19:58,109.2,--?--,1108.9
11/01/07,09:19:59,109.4,--?--,1109.3
11/01/07,09:20:00,109.6,--?--,1109.7
11/01/07,09:20:01,109.8,--?--,1109.7
11/01/07,09:20:02,110.1,--?--,1110.2
11/01/07,09:20:03,110.4,--?--,1110.6
11/01/07,09:20:04,110.7,--?--,1111.0
11/01/07,09:20:05,110.9,--?--,1111.0
11/01/07,09:20:06,111.1,--?--,1111.5
11/01/07,09:20:07,111.3,--?--,1111.9
11/01/07,09:20:08,111.6,--?--,1112.3
11/01/07,09:20:09,111.8,--?--,1112.3
11/01/07,09:20:10,112.1,--?--,1112.7
11/01/07,09:20:11,112.4,--?--,1113.2
11/01/07,09:20:12,112.6,--?--,1113.6
11/01/07,09:20:13,112.8,--?--,1113.6
11/01/07,09:20:14,113.1,--?--,1114.0
11/01/07,09:20:15,113.5,--?--,1114.5
11/01/07,09:20:16,114.0,--?--,1114.9
11/01/07,09:20:17,114.2,--?--,1115.3
11/01/07,09:20:18,114.4,--?--,1115.3
11/01/07,09:20:19,114.6,--?--,1115.8
11/01/07,09:20:20,114.9,--?--,1116.2
11/01/07,09:20:21,115.1,--?--,1116.6
11/01/07,09:20:22,115.3,--?--,1116.6
11/01/07,09:20:23,115.6,--?--,1117.1
11/01/07,09:20:24,115.8,--?--,1117.5
11/01/07,09:20:25,116.0,--?--,1117.9
11/01/07,09:20:26,116.2,--?--,1117.9
11/01/07,09:20:27,116.4,--?--,1118.4
11/01/07,09:20:28,116.6,--?--,1118.8
11/01/07,09:20:29,116.7,--?--,1119.2
11/01/07,09:20:30,116.8,--?--,1119.2
11/01/07,09:20:31,116.7,--?--,1119.7
11/01/07,09:20:32,116.7,--?--,1120.1
11/01/07,09:20:33,116.8,--?--,1120.5
11/01/07,09:20:34,117.1,--?--,1120.5
11/01/07,09:20:35,117.3,--?--,1121.0
11/01/07,09:20:36,117.3,--?--,1121.4
11/01/07,09:20:37,117.2,--?--,1121.8
11/01/07,09:20:38,117.2,--?--,1121.8
11/01/07,09:20:39,117.3,--?--,1122.3
11/01/07,09:20:40,117.5,--?--,1122.7
11/01/07,09:20:41,117.7,--?--,1123.1
11/01/07,09:20:42,117.8,--?--,1123.1
11/01/07,09:20:43,117.9,--?--,1123.6
11/01/07,09:20:44,117.9,--?--,1124.0
11/01/07,09:20:45,118.0,--?--,1124.4
11/01/07,09:20:46,118.2,--?--,1124.4
11/01/07,09:20:47,118.3,--?--,1124.9
11/01/07,09:20:48,118.4,--?--,1125.3
11/01/07,09:20:49,118.5,--?--,1125.7
11/01/07,09:20:50,118.6,--?--,1126.2
11/01/07,09:20:51,118.7,--?--,1126.2
11/01/07,09:20:52,118.8,--?--,1126.6
11/01/07,09:20:53,118.8,--?--,1127.0
11/01/07,09:20:54,118.9,--?--,1127.5
11/01/07,09:20:55,118.9,--?--,1127.5
11/01/07,09:20:56,118.8,--?--,1127.9
11/01/07,09:20:57,118.6,--?--,1128.3
11/01/07,09:20:58,118.5,--?--,1128.7
11/01/07,09:20:59,118.5,--?--,1128.7
11/01/07,09:21:00,118.5,--?--,1129.2
11/01/07,09:21:01,118.6,--?--,1129.6
11/01/07,09:21:02,118.8,--?--,1130.0
11/01/07,09:21:03,118.9,--?--,1130.0
11/01/07,09:21:04,118.9,--?--,1130.5
11/01/07,09:21:05,118.9,--?--,1130.9
11/01/07,09:21:06,118.9,--?--,1131.4
11/01/07,09:21:07,118.8,--?--,1131.4
11/01/07,09:21:08,118.7,--?--,1131.8
11/01/07,09:21:09,118.6,--?--,1132.2
11/01/07,09:21:10,118.5,--?--,1132.7
11/01/07,09:21:11,118.4,--?--,1132.7
11/01/07,09:21:12,118.4,--?--,1133.1
11/01/07,09:21:13,118.4,--?--,1133.5
11/01/07,09:21:14,118.4,--?--,1134.0
11/01/07,09:21:15,118.4,--?--,1134.0
11/01/07,09:21:16,118.3,--?--,1134.4
11/01/07,09:21:17,118.1,--?--,1134.8
11/01/07,09:21:18,118.0,--?--,1135.3
11/01/07,09:21:19,117.8,--?--,1135.3
11/01/07,09:21:20,117.7,--?--,1135.7
11/01/07,09:21:21,117.6,--?--,1136.1
11/01/07,09:21:22,117.5,--?--,1136.6
11/01/07,09:21:23,117.5,--?--,1137.0
11/01/07,09:21:24,117.3,--?--,1137.0
11/01/07,09:21:25,117.3,--?--,1137.4
11/01/07,09:21:26,117.2,--?--,1137.9
11/01/07,09:21:27,117.1,--?--,1138.3
11/01/07,09:21:28,117.1,--?--,1138.3
11/01/07,09:21:29,117.0,--?--,1138.7
11/01/07,09:21:30,116.9,--?--,1139.2
11/01/07,09:21:31,116.8,--?--,1139.6
11/01/07,09:21:32,116.7,--?--,1139.6
11/01/07,09:21:33,116.5,--?--,1140.0
11/01/07,09:21:34,116.4,--?--,1140.5
11/01/07,09:21:35,116.4,--?--,1140.9
11/01/07,09:21:36,116.4,--?--,1140.9
11/01/07,09:21:37,116.3,--?--,1141.4
11/01/07,09:21:38,116.3,--?--,1141.8
11/01/07,09:21:39,116.3,*****,1142.3
11/01/07,09:21:40,116.3,*****,1142.3
11/01/07,09:21:41,116.2,*****,1142.7
11/01/07,09:21:42,116.1,*****,1143.1
11/01/07,09:21:43,116.0,*****,1143.6
11/01/07,09:21:44,115.9,*****,1143.6
11/01/07,09:21:45,115.8,*****,1144.0
11/01/07,09:21:46,115.7,*****,1144.5
11/01/07,09:21:47,115.6,*****,1144.9
11/01/07,09:21:48,115.5,*****,1144.9
11/01/07,09:21:49,115.5,*****,1145.4
11/01/07,09:21:50,115.4,*****,1145.8
11/01/07,09:21:51,115.4,*****,1146.2
11/01/07,09:21:52,115.2,*****,1146.2
11/01/07,09:21:53,115.0,*****,1146.7
11/01/07,09:21:54,114.8,*****,1147.1
11/01/07,09:21:55,114.5,*****,1147.6
11/01/07,09:21:56,114.2,*****,1148.0
11/01/07,09:21:57,114.0,*****,1148.0
11/01/07,09:21:58,113.9,*****,1148.5
11/01/07,09:21:59,113.7,*****,1148.9
11/01/07,09:22:00,113.7,*****,1149.4
11/01/07,09:22:01,113.6,*****,1149.4
11/01/07,09:22:02,113.4,*****,1149.8
11/01/07,09:22:03,113.2,*****,1150.3
11/01/07,09:22:04,112.9,*****,1150.7
11/01/07,09:22:05,112.6,*****,1150.7
11/01/07,09:22:06,112.2,*****,1151.1
11/01/07,09:22:07,111.8,*****,1151.6
11/01/07,09:22:08,111.5,*****,1152.0
11/01/07,09:22:09,111.2,*****,1152.0
11/01/07,09:22:10,111.1,*****,1152.5
11/01/07,09:22:11,110.9,*****,1152.9
11/01/07,09:22:12,110.8,*****,1153.4
11/01/07,09:22:13,110.7,*****,1153.4
11/01/07,09:22:14,110.5,*****,1153.8
11/01/07,09:22:15,110.2,*****,1154.3
11/01/07,09:22:16,109.9,*****,1154.7
11/01/07,09:22:17,109.6,*****,1154.7
11/01/07,09:22:18,109.3,*****,1155.2
11/01/07,09:22:19,109.1,*****,1155.6
11/01/07,09:22:20,108.9,*****,1156.1
11/01/07,09:22:21,108.8,*****,1156.1
11/01/07,09:22:22,108.7,*****,1156.5
11/01/07,09:22:23,108.5,*****,1157.0
11/01/07,09:22:24,108.5,*****,1157.4
11/01/07,09:22:25,108.6,*****,1157.4
11/01/07,09:22:26,108.7,*****,1157.9
11/01/07,09:22:27,108.7,*****,1158.3
11/01/07,09:22:28,108.7,*****,1158.8
11/01/07,09:22:29,108.5,*****,1159.2
11/01/07,09:22:30,108.3,*****,1159.2
11/01/07,09:22:31,108.1,*****,1159.6
11/01/07,09:22:32,108.0,*****,1160.1
11/01/07,09:22:33,108.0,*****,1160.5
11/01/07,09:22:34,108.1,*****,1160.5
11/01/07,09:22:35,108.2,*****,1161.0
11/01/07,09:22:36,108.3,*****,1161.4
11/01/07,09:22:37,108.5,*****,1161.9
11/01/07,09:22:38,108.6,*****,1161.9
11/01/07,09:22:39,108.6,*****,1162.3
11/01/07,09:22:40,108.6,*****,1162.8
11/01/07,09:22:41,108.5,*****,1163.2
11/01/07,09:22:42,108.6,*****,1163.2
11/01/07,09:22:43,108.6,*****,1163.7
11/01/07,09:22:44,108.8,*****,1164.1
11/01/07,09:22:45,108.9,*****,1164.5
11/01/07,09:22:46,109.1,*****,1164.5
11/01/07,09:22:47,109.2,*****,1165.0
11/01/07,09:22:48,109.3,*****,1165.4
11/01/07,09:22:49,109.4,*****,1165.9
11/01/07,09:22:50,109.4,*****,1165.9
11/01/07,09:22:51,109.5,*****,1166.3
11/01/07,09:22:52,109.6,*****,1166.7
11/01/07,09:22:53,109.7,*****,1167.2
11/01/07,09:22:54,109.7,*****,1167.2
11/01/07,09:22:55,109.8,*****,1167.6
11/01/07,09:22:56,109.9,*****,1168.1
11/01/07,09:22:57,110.0,*****,1168.5
11/01/07,09:22:58,110.1,*****,1168.5
11/01/07,09:22:59,110.2,*****,1168.9
11/01/07,09:23:00,110.3,*****,1169.4
11/01/07,09:23:01,110.4,*****,1169.8
11/01/07,09:23:02,110.4,*****,1170.3
11/01/07,09:23:03,110.4,*****,1170.3
11/01/07,09:23:04,110.4,*****,1170.7
11/01/07,09:23:05,110.4,*****,1171.1
11/01/07,09:23:06,110.4,*****,1171.6
11/01/07,09:23:07,110.4,*****,1171.6
11/01/07,09:23:08,110.5,*****,1172.0
11/01/07,09:23:09,110.6,*****,1172.4
11/01/07,09:23:10,110.7,*****,1172.9
11/01/07,09:23:11,110.8,*****,1172.9
11/01/07,09:23:12,110.9,*****,1173.3
11/01/07,09:23:13,111.0,*****,1173.7
11/01/07,09:23:14,111.0,*****,1174.1
11/01/07,09:23:15,111.1,*****,1174.1
11/01/07,09:23:16,111.2,*****,1174.6
11/01/07,09:23:17,111.2,*****,1175.0
11/01/07,09:23:18,111.3,*****,1175.4
11/01/07,09:23:19,111.4,*****,1175.4
11/01/07,09:23:20,111.5,*****,1175.9
11/01/07,09:23:21,111.7,*****,1176.3
11/01/07,09:23:22,111.8,*****,1176.7
11/01/07,09:23:23,111.9,*****,1176.7
11/01/07,09:23:24,112.0,*****,1177.2
11/01/07,09:23:25,112.1,*****,1177.6
11/01/07,09:23:26,112.2,*****,1178.0
11/01/07,09:23:27,112.4,*****,1178.0
11/01/07,09:23:28,112.5,*****,1178.5
11/01/07,09:23:29,112.7,*****,1178.9
11/01/07,09:23:30,112.8,*****,1179.3
11/01/07,09:23:31,113.0,*****,1179.3
11/01/07,09:23:32,113.1,*****,1179.8
11/01/07,09:23:33,113.2,*****,1180.2
11/01/07,09:23:34,113.3,*****,1180.6
11/01/07,09:23:35,113.4,*****,1181.1
11/01/07,09:23:36,113.5,*****,1181.1
11/01/07,09:23:37,113.6,*****,1181.5
11/01/07,09:23:38,113.7,*****,1182.0
11/01/07,09:23:39,113.9,*****,1182.4
11/01/07,09:23:40,114.1,*****,1182.4
11/01/07,09:23:41,114.2,*****,1182.8
11/01/07,09:23:42,114.4,*****,1183.3
11/01/07,09:23:43,114.5,*****,1183.7
11/01/07,09:23:44,114.6,*****,1183.7
11/01/07,09:23:45,114.8,*****,1184.1
11/01/07,09:23:46,114.9,*****,1184.6
11/01/07,09:23:47,115.1,*****,1185.0
11/01/07,09:23:48,115.4,*****,1185.0
11/01/07,09:23:49,115.6,*****,1185.5
11/01/07,09:23:50,115.9,*****,1185.9
11/01/07,09:23:51,116.2,*****,1186.3
11/01/07,09:23:52,116.5,*****,1186.3
11/01/07,09:23:53,116.7,*****,1186.8
11/01/07,09:23:54,117.0,*****,1187.2
11/01/07,09:23:55,117.3,*****,1187.6
11/01/07,09:23:56,117.5,*****,1187.6
11/01/07,09:23:57,117.7,*****,1188.1
11/01/07,09:23:58,118.0,*****,1188.5
11/01/07,09:23:59,118.2,*****,1189.0
11/01/07,09:24:00,118.5,*****,1189.0
11/01/07,09:24:01,118.8,*****,1189.4
11/01/07,09:24:02,119.1,*****,1189.8
11/01/07,09:24:03,119.3,*****,1190.3
11/01/07,09:24:04,119.6,*****,1190.3
11/01/07,09:24:05,119.9,*****,1190.7
11/01/07,09:24:06,120.2,*****,1191.1
11/01/07,09:24:07,120.5,*****,1191.6
11/01/07,09:24:08,120.7,*****,1192.0
11/01/07,09:24:09,121.0,*****,1192.0
11/01/07,09:24:10,121.3,*****,1192.4
11/01/07,09:24:11,121.6,*****,1192.9
11/01/07,09:24:12,121.8,*****,1193.3
11/01/07,09:24:13,122.1,*****,1193.3
11/01/07,09:24:14,122.4,*****,1193.8
11/01/07,09:24:15,122.6,*****,1194.2
11/01/07,09:24:16,122.9,*****,1194.6
11/01/07,09:24:17,123.1,*****,1194.6
11/01/07,09:24:18,123.4,*****,1195.1
11/01/07,09:24:19,123.6,*****,1195.5
11/01/07,09:24:20,123.8,*****,1195.9
11/01/07,09:24:21,124.0,*****,1195.9
11/01/07,09:24:22,124.2,*****,1196.4
11/01/07,09:24:23,124.4,*****,1196.8
11/01/07,09:24:24,124.6,*****,1197.2
11/01/07,09:24:25,124.7,*****,1197.2
11/01/07,09:24:26,124.9,*****,1197.7
11/01/07,09:24:27,125.0,*****,1198.1
11/01/07,09:24:28,125.1,*****,1198.5
11/01/07,09:24:29,125.2,*****,1198.5
11/01/07,09:24:30,125.3,*****,1199.0
11/01/07,09:24:31,125.3,*****,1199.4
11/01/07,09:24:32,125.3,*****,1199.8
11/01/07,09:24:33,125.4,*****,1199.8
11/01/07,09:24:34,125.4,*****,1200.3
11/01/07,09:24:35,125.4,*****,1200.7
11/01/07,09:24:36,125.4,*****,1201.1
11/01/07,09:24:37,125.5,*****,1201.1
11/01/07,09:24:38,125.5,*****,1201.6
11/01/07,09:24:39,125.6,*****,1202.0
11/01/07,09:24:40,125.6,*****,1202.4
11/01/07,09:24:41,125.6,*****,1202.9
11/01/07,09:24:42,125.6,*****,1202.9
11/01/07,09:24:43,125.6,*****,1203.3
11/01/07,09:24:44,125.5,*****,1203.7
11/01/07,09:24:45,125.5,*****,1204.2
11/01/07,09:24:46,125.5,*****,1204.2
11/01/07,09:24:47,125.4,*****,1204.6
11/01/07,09:24:48,125.4,*****,1205.0
11/01/07,09:24:49,125.4,*****,1205.5
11/01/07,09:24:50,125.4,*****,1205.5
11/01/07,09:24:51,125.3,*****,1205.9
11/01/07,09:24:52,125.3,*****,1206.3
11/01/07,09:24:53,125.2,*****,1206.8
11/01/07,09:24:54,125.2,*****,1206.8
11/01/07,09:24:55,125.0,*****,1207.2
11/01/07,09:24:56,124.9,*****,1207.6
11/01/07,09:24:57,124.9,*****,1208.1
11/01/07,09:24:58,124.8,*****,1208.1
11/01/07,09:24:59,124.8,*****,1208.5
11/01/07,09:25:00,124.7,*****,1209.0
11/01/07,09:25:01,124.6,*****,1209.4
11/01/07,09:25:02,124.5,*****,1209.4
11/01/07,09:25:03,124.3,*****,1209.8
11/01/07,09:25:04,124.3,*****,1210.3
11/01/07,09:25:05,124.2,*****,1210.7
11/01/07,09:25:06,124.1,*****,1210.7
11/01/07,09:25:07,124.0,*****,1211.2
11/01/07,09:25:08,124.0,*****,1211.6
11/01/07,09:25:09,124.0,*****,1212.0
11/01/07,09:25:10,123.9,*****,1212.0
11/01/07,09:25:11,123.9,*****,1212.5
11/01/07,09:25:12,123.9,*****,1212.9
11/01/07,09:25:13,123.9,*****,1213.3
11/01/07,09:25:14,123.9,*****,1213.8
11/01/07,09:25:15,123.9,*****,1213.8
11/01/07,09:25:16,124.0,*****,1214.2
11/01/07,09:25:17,124.0,*****,1214.7
11/01/07,09:25:18,124.1,*****,1215.1
11/01/07,09:25:19,124.2,*****,1215.1
11/01/07,09:25:20,124.3,*****,1215.5
11/01/07,09:25:21,124.4,*****,1216.0
11/01/07,09:25:22,124.5,*****,1216.4
11/01/07,09:25:23,124.7,*****,1216.4
11/01/07,09:25:24,124.8,*****,1216.9
11/01/07,09:25:25,124.9,*****,1217.3
11/01/07,09:25:26,125.1,*****,1217.8
11/01/07,09:25:27,125.2,*****,1217.8
11/01/07,09:25:28,125.4,*****,1218.2
11/01/07,09:25:29,125.6,*****,1218.7
11/01/07,09:25:30,125.7,*****,1219.1
11/01/07,09:25:31,125.8,*****,1219.1
11/01/07,09:25:32,126.0,*****,1219.6
11/01/07,09:25:33,126.2,*****,1220.0
11/01/07,09:25:34,126.4,*****,1220.4
11/01/07,09:25:35,126.5,*****,1220.4
11/01/07,09:25:36,126.7,*****,1220.9
11/01/07,09:25:37,126.9,*****,1221.3
11/01/07,09:25:38,127.2,*****,1221.8
11/01/07,09:25:39,127.4,*****,1221.8
11/01/07,09:25:40,127.7,*****,1222.2
11/01/07,09:25:41,127.9,*****,1222.7
11/01/07,09:25:42,128.1,*****,1223.1
11/01/07,09:25:43,128.3,*****,1223.1
11/01/07,09:25:44,128.4,*****,1223.6
11/01/07,09:25:45,128.6,*****,1224.0
11/01/07,09:25:46,128.8,*****,1224.5
11/01/07,09:25:47,128.9,*****,1224.9
11/01/07,09:25:48,129.0,*****,1224.9
11/01/07,09:25:49,129.0,*****,1225.4
11/01/07,09:25:50,129.1,*****,1225.8
11/01/07,09:25:51,129.2,*****,1226.2
11/01/07,09:25:52,129.2,*****,1226.2
11/01/07,09:25:53,129.2,*****,1226.7
11/01/07,09:25:54,129.2,*****,1227.1
11/01/07,09:25:55,129.2,*****,1227.6
11/01/07,09:25:56,129.2,*****,1227.6
11/01/07,09:25:57,129.2,*****,1228.0
11/01/07,09:25:58,129.2,*****,1228.5
11/01/07,09:25:59,129.1,*****,1228.9
11/01/07,09:26:00,129.1,*****,1228.9
11/01/07,09:26:01,129.0,*****,1229.4
11/01/07,09:26:02,129.0,*****,1229.8
11/01/07,09:26:03,129.0,*****,1230.2
11/01/07,09:26:04,129.0,*****,1230.2
11/01/07,09:26:05,129.0,*****,1230.7
11/01/07,09:26:06,129.1,*****,1231.1
11/01/07,09:26:07,129.1,*****,1231.6
11/01/07,09:26:08,129.2,*****,1231.6
11/01/07,09:26:09,129.2,*****,1232.0
11/01/07,09:26:10,129.2,*****,1232.5
11/01/07,09:26:11,129.2,*****,1232.9
11/01/07,09:26:12,129.3,*****,1232.9
11/01/07,09:26:13,129.3,*****,1233.4
11/01/07,09:26:14,129.3,*****,1233.8
11/01/07,09:26:15,129.3,*****,1234.2
11/01/07,09:26:16,129.3,*****,1234.2
11/01/07,09:26:17,129.3,*****,1234.7
11/01/07,09:26:18,129.3,*****,1235.1
11/01/07,09:26:19,129.3,*****,1235.6
11/01/07,09:26:20,129.3,*****,1236.0
11/01/07,09:26:21,129.3,*****,1236.0
11/01/07,09:26:22,129.3,*****,1236.5
11/01/07,09:26:23,129.3,*****,1236.9
11/01/07,09:26:24,129.3,*****,1237.4
11/01/07,09:26:25,129.3,*****,1237.4
11/01/07,09:26:26,129.3,*****,1237.8
11/01/07,09:26:27,129.3,*****,1238.3
11/01/07,09:26:28,129.3,*****,1238.7
11/01/07,09:26:29,129.3,*****,1238.7
11/01/07,09:26:30,129.3,*****,1239.1
11/01/07,09:26:31,129.2,*****,1239.6
11/01/07,09:26:32,129.2,*****,1240.0
11/01/07,09:26:33,129.3,*****,1240.0
11/01/07,09:26:34,129.4,*****,1240.5
11/01/07,09:26:35,129.5,*****,1240.9
11/01/07,09:26:36,129.5,*****,1241.4
11/01/07,09:26:37,129.4,*****,1241.4
11/01/07,09:26:38,129.2,*****,1241.8
11/01/07,09:26:39,129.1,*****,1242.3
11/01/07,09:26:40,129.0,*****,1242.7
11/01/07,09:26:41,128.9,*****,1242.7
11/01/07,09:26:42,129.0,*****,1243.2
11/01/07,09:26:43,129.0,*****,1243.6
11/01/07,09:26:44,129.1,*****,1244.1
11/01/07,09:26:45,129.2,*****,1244.1
11/01/07,09:26:46,129.2,*****,1244.5
11/01/07,09:26:47,129.2,*****,1245.0
11/01/07,09:26:48,129.1,*****,1245.4
11/01/07,09:26:49,129.1,*****,1245.4
11/01/07,09:26:50,128.9,*****,1245.8
11/01/07,09:26:51,128.7,*****,1246.3
11/01/07,09:26:52,128.5,*****,1246.7
11/01/07,09:26:53,128.4,*****,1247.2
11/01/07,09:26:54,128.3,*****,1247.2
11/01/07,09:26:55,128.3,*****,1247.6
11/01/07,09:26:56,128.3,*****,1248.1
11/01/07,09:26:57,128.3,*****,1248.5
11/01/07,09:26:58,128.3,*****,1248.5
11/01/07,09:26:59,128.1,*****,1249.0
11/01/07,09:27:00,128.1,*****,1249.4
11/01/07,09:27:01,127.9,*****,1249.8
11/01/07,09:27:02,127.8,*****,1249.8
11/01/07,09:27:03,127.7,*****,1250.3
11/01/07,09:27:04,127.6,*****,1250.7
11/01/07,09:27:05,127.6,*****,1251.2
11/01/07,09:27:06,127.6,*****,1251.2
11/01/07,09:27:07,127.5,*****,1251.6
11/01/07,09:27:08,127.5,*****,1252.1
11/01/07,09:27:09,127.5,*****,1252.5
11/01/07,09:27:10,127.4,*****,1252.5
11/01/07,09:27:11,127.3,*****,1253.0
11/01/07,09:27:12,127.2,*****,1253.4
11/01/07,09:27:13,127.1,*****,1253.9
11/01/07,09:27:14,126.9,*****,1253.9
11/01/07,09:27:15,126.8,*****,1254.3
11/01/07,09:27:16,126.7,*****,1254.7
11/01/07,09:27:17,126.6,*****,1255.2
11/01/07,09:27:18,126.5,*****,1255.2
11/01/07,09:27:19,126.4,*****,1255.6
11/01/07,09:27:20,126.3,*****,1256.1
11/01/07,09:27:21,126.2,*****,1256.5
11/01/07,09:27:22,126.2,*****,1256.5
11/01/07,09:27:23,126.1,*****,1257.0
11/01/07,09:27:24,126.1,*****,1257.4
11/01/07,09:27:25,126.0,*****,1257.9
11/01/07,09:27:26,126.0,*****,1258.3
11/01/07,09:27:27,126.0,*****,1258.3
11/01/07,09:27:28,126.0,*****,1258.7
11/01/07,09:27:29,125.9,*****,1259.2
11/01/07,09:27:30,125.9,*****,1259.6
11/01/07,09:27:31,125.7,*****,1259.6
11/01/07,09:27:32,125.6,*****,1260.1
11/01/07,09:27:33,125.6,*****,1260.5
11/01/07,09:27:34,125.5,*****,1261.0
11/01/07,09:27:35,125.5,*****,1261.0
11/01/07,09:27:36,125.6,*****,1261.4
11/01/07,09:27:37,125.8,*****,1261.9
11/01/07,09:27:38,125.9,*****,1262.3
11/01/07,09:27:39,126.1,*****,1262.3
11/01/07,09:27:40,126.2,*****,1262.7
11/01/07,09:27:41,126.1,*****,1263.2
11/01/07,09:27:42,126.1,*****,1263.6
11/01/07,09:27:43,126.1,*****,1263.6
11/01/07,09:27:44,126.2,*****,1264.0
11/01/07,09:27:45,126.4,*****,1264.5
11/01/07,09:27:46,126.6,*****,1264.9
11/01/07,09:27:47,126.9,*****,1264.9
11/01/07,09:27:48,127.2,*****,1265.4
11/01/07,09:27:49,127.4,*****,1265.8
11/01/07,09:27:50,127.5,*****,1266.2
11/01/07,09:27:51,127.7,*****,1266.2
11/01/07,09:27:52,127.7,*****,1266.7
11/01/07,09:27:53,127.8,*****,1267.1
11/01/07,09:27:54,127.9,*****,1267.5
11/01/07,09:27:55,128.0,*****,1267.5
11/01/07,09:27:56,128.2,*****,1268.0
11/01/07,09:27:57,128.4,*****,1268.4
11/01/07,09:27:58,128.6,*****,1268.9
11/01/07,09:27:59,128.8,*****,1269.3
11/01/07,09:28:00,129.0,*****,1269.3
11/01/07,09:28:01,129.1,*****,1269.7
11/01/07,09:28:02,129.3,*****,1270.2
11/01/07,09:28:03,129.5,*****,1270.6
11/01/07,09:28:04,129.6,*****,1270.6
11/01/07,09:28:05,129.8,*****,1271.0
11/01/07,09:28:06,130.0,*****,1271.5
11/01/07,09:28:07,130.2,*****,1271.9
11/01/07,09:28:08,130.3,*****,1271.9
11/01/07,09:28:09,130.5,*****,1272.4
11/01/07,09:28:10,130.7,*****,1272.8
11/01/07,09:28:11,130.9,*****,1273.3
11/01/07,09:28:12,131.2,*****,1273.3
11/01/07,09:28:13,131.5,*****,1273.7
11/01/07,09:28:14,131.8,*****,1274.1
11/01/07,09:28:15,132.0,*****,1274.6
11/01/07,09:28:16,132.1,*****,1274.6
11/01/07,09:28:17,132.4,*****,1275.0
11/01/07,09:28:18,132.6,*****,1275.4
11/01/07,09:28:19,132.8,*****,1275.9
11/01/07,09:28:20,132.9,*****,1275.9
11/01/07,09:28:21,133.0,*****,1276.3
11/01/07,09:28:22,133.4,*****,1276.7
11/01/07,09:28:23,133.5,*****,1277.2
11/01/07,09:28:24,134.0,*****,1277.2
11/01/07,09:28:25,134.1,*****,1277.6
11/01/07,09:28:26,134.6,*****,1278.1
11/01/07,09:28:27,134.8,*****,1278.5
11/01/07,09:28:28,135.0,*****,1278.5
11/01/07,09:28:29,135.2,--?--,1278.9
11/01/07,09:28:30,135.5,--?--,1279.3
11/01/07,09:28:31,135.5,--?--,1279.8
11/01/07,09:28:32,135.8,--?--,1280.2
11/01/07,09:28:33,136.1,--?--,1280.2
11/01/07,09:28:34,136.6,--?--,1280.7
11/01/07,09:28:35,137.0,--?--,1281.1
11/01/07,09:28:36,137.1,--?--,1281.5
11/01/07,09:28:37,137.5,--?--,1281.5
11/01/07,09:28:38,137.8,--?--,1282.0
11/01/07,09:28:39,138.2,--?--,1282.4
11/01/07,09:28:40,138.3,--?--,1282.8
11/01/07,09:28:41,138.7,--?--,1282.8
11/01/07,09:28:42,138.8,--?--,1283.2
11/01/07,09:28:43,139.1,--?--,1283.7
11/01/07,09:28:44,139.4,--?--,1284.1
11/01/07,09:28:45,139.8,--?--,1284.1
11/01/07,09:28:46,140.3,--?--,1284.6
11/01/07,09:28:47,140.4,--?--,1285.0
11/01/07,09:28:48,140.9,--?--,1285.4
11/01/07,09:28:49,141.3,--?--,1285.4
11/01/07,09:28:50,141.7,--?--,1285.9
11/01/07,09:28:51,141.9,--?--,1286.3
11/01/07,09:28:52,142.2,--?--,1286.7
11/01/07,09:28:53,142.4,--?--,1286.7
11/01/07,09:28:54,142.9,--?--,1287.2
11/01/07,09:28:55,142.7,--?--,1287.6
11/01/07,09:28:56,142.7,--?--,1288.0
11/01/07,09:28:57,142.3,--?--,1288.0
11/01/07,09:28:58,142.1,--?--,1288.4
11/01/07,09:28:59,141.0,--?--,1288.8
11/01/07,09:29:00,139.6,--?--,1289.2
11/01/07,09:29:01,137.2,--?--,1289.2
11/01/07,09:29:02,134.7,--?--,1289.6
11/01/07,09:29:03,131.5,--?--,1290.0
11/01/07,09:29:04,127.5,--?--,1290.3
11/01/07,09:29:05,123.5,--?--,1290.6
11/01/07,09:29:06,119.6,--?--,1290.6
11/01/07,09:29:07,115.6,--?--,1291.0
11/01/07,09:29:08,112.0,--?--,1291.3
11/01/07,09:29:09,108.3,--?--,1291.6
11/01/07,09:29:10,104.4,--?--,1291.6
11/01/07,09:29:11,100.6,--?--,1291.8
11/01/07,09:29:12,096.8,--?--,1292.0
11/01/07,09:29:13,093.1,--?--,1292.3
11/01/07,09:29:14,089.6,--?--,1292.3
11/01/07,09:29:15,086.1,--?--,1292.5
11/01/07,09:29:16,082.7,--?--,1292.6
11/01/07,09:29:17,079.6,--?--,1292.8
11/01/07,09:29:18,076.8,--?--,1292.8
11/01/07,09:29:19,073.9,--?--,1293.0
11/01/07,09:29:20,071.1,--?--,1293.1
11/01/07,09:29:21,069.1,--?--,1293.3
11/01/07,09:29:22,067.3,--?--,1293.3
11/01/07,09:29:23,065.7,--?--,1293.4
11/01/07,09:29:24,064.2,--?--,1293.5
11/01/07,09:29:25,062.7,--?--,1293.6
11/01/07,09:29:26,061.1,--?--,1293.6
11/01/07,09:29:27,059.5,--?--,1293.8
11/01/07,09:29:28,058.3,--?--,1293.9
11/01/07,09:29:29,057.3,--?--,1294.0
11/01/07,09:29:30,056.0,--?--,1294.0
11/01/07,09:29:31,054.8,--?--,1294.1
11/01/07,09:29:32,053.9,--?--,1294.2
11/01/07,09:29:33,053.0,--?--,1294.3
11/01/07,09:29:34,052.0,--?--,1294.3
11/01/07,09:29:35,051.2,--?--,1294.4
11/01/07,09:29:36,050.2,--?--,1294.5
11/01/07,09:29:37,049.2,--?--,1294.6
11/01/07,09:29:38,048.8,--?--,1294.7
11/01/07,09:29:39,048.7,--?--,1294.7
11/01/07,09:29:40,049.2,--?--,1294.8
11/01/07,09:29:41,050.0,--?--,1294.9
11/01/07,09:29:42,051.0,--?--,1295.0
11/01/07,09:29:43,052.7,--?--,1295.0
11/01/07,09:29:44,054.8,--?--,1295.2
11/01/07,09:29:45,056.7,--?--,1295.3
11/01/07,09:29:46,058.3,--?--,1295.3
11/01/07,09:29:47,060.2,--?--,1295.3
11/01/07,09:29:48,061.9,--?--,1295.4
11/01/07,09:29:49,063.9,--?--,1295.5
11/01/07,09:29:50,066.2,--?--,1295.6
11/01/07,09:29:51,068.1,--?--,1295.6
11/01/07,09:29:52,070.0,--?--,1295.7
11/01/07,09:29:53,072.3,--?--,1295.8
11/01/07,09:29:54,074.8,--?--,1295.9
11/01/07,09:29:55,077.2,--?--,1295.9
11/01/07,09:29:56,079.9,--?--,1296.0
11/01/07,09:29:57,082.5,--?--,1296.1
11/01/07,09:29:58,085.3,--?--,1296.2
11/01/07,09:29:59,088.1,--?--,1296.2
11/01/07,09:30:00,090.9,--?--,1296.2
11/01/07,09:30:01,094.3,--?--,1296.3
11/01/07,09:30:02,097.3,--?--,1296.4
11/01/07,09:30:03,100.3,--?--,1296.4
11/01/07,09:30:04,103.4,--?--,1296.5
11/01/07,09:30:05,106.3,--?--,1296.6
11/01/07,09:30:06,109.4,--?--,1296.6
11/01/07,09:30:07,111.8,--?--,1296.6
11/01/07,09:30:08,113.6,--?--,1296.7
11/01/07,09:30:09,115.5,--?--,1296.8
11/01/07,09:30:10,117.2,--?--,1296.9
11/01/07,09:30:11,118.8,--?--,1297.0
11/01/07,09:30:12,120.3,--?--,1297.0
11/01/07,09:30:13,121.7,--?--,1297.1
11/01/07,09:30:14,122.8,--?--,1297.1
11/01/07,09:30:15,123.7,--?--,1297.2
11/01/07,09:30:16,124.2,--?--,1297.2
11/01/07,09:30:17,124.3,--?--,1297.3
11/01/07,09:30:18,124.0,--?--,1297.4
11/01/07,09:30:19,123.4,--?--,1297.5
11/01/07,09:30:20,122.5,--?--,1297.5
11/01/07,09:30:21,121.0,--?--,1297.6
11/01/07,09:30:22,119.3,--?--,1297.7
11/01/07,09:30:23,117.1,--?--,1297.8
11/01/07,09:30:24,114.8,--?--,1297.8
11/01/07,09:30:25,112.1,--?--,1298.0
11/01/07,09:30:26,109.3,--?--,1298.1
11/01/07,09:30:27,106.2,--?--,1298.2
11/01/07,09:30:28,102.6,--?--,1298.2
11/01/07,09:30:29,099.0,--?--,1298.3
11/01/07,09:30:30,095.1,--?--,1298.4
11/01/07,09:30:31,090.8,--?--,1298.5
11/01/07,09:30:32,086.6,--?--,1298.5
11/01/07,09:30:33,082.2,--?--,1298.6
11/01/07,09:30:34,077.9,--?--,1298.7
11/01/07,09:30:35,073.8,--?--,1298.7
11/01/07,09:30:36,069.8,--?--,1298.7
11/01/07,09:30:37,065.9,--?--,1298.8
11/01/07,09:30:38,062.0,--?--,1298.9
11/01/07,09:30:39,058.3,--?--,1299.0
11/01/07,09:30:40,054.6,--?--,1299.0
11/01/07,09:30:41,051.0,--?--,1299.1
11/01/07,09:30:42,047.5,--?--,1299.2
11/01/07,09:30:43,044.1,--?--,1299.3
11/01/07,09:30:44,041.0,--?--,1299.4
11/01/07,09:30:45,038.3,--?--,1299.4
11/01/07,09:30:46,036.0,--?--,1299.5
11/01/07,09:30:47,033.9,--?--,1299.6
11/01/07,09:30:48,032.0,--?--,1299.7
11/01/07,09:30:49,030.5,--?--,1299.7
11/01/07,09:30:50,029.6,--?--,1299.8
11/01/07,09:30:51,029.0,--?--,1299.9
11/01/07,09:30:52,028.8,--?--,1300.0
11/01/07,09:30:53,028.8,--?--,1300.0
11/01/07,09:30:54,029.2,--?--,1300.1
11/01/07,09:30:55,030.3,--?--,1300.2
11/01/07,09:30:56,031.7,--?--,1300.3
11/01/07,09:30:57,033.7,--?--,1300.3
11/01/07,09:30:58,035.8,--?--,1300.5
11/01/07,09:30:59,038.7,--?--,1300.6
11/01/07,09:31:00,041.8,--?--,1300.7
11/01/07,09:31:01,045.5,--?--,1300.7
11/01/07,09:31:02,049.4,--?--,1300.8
11/01/07,09:31:03,052.9,--?--,1300.9
11/01/07,09:31:04,056.3,--?--,1301.0
11/01/07,09:31:05,059.7,--?--,1301.0
11/01/07,09:31:06,063.2,--?--,1301.1
11/01/07,09:31:07,066.5,--?--,1301.2
11/01/07,09:31:08,069.6,--?--,1301.3
11/01/07,09:31:09,072.6,--?--,1301.3
11/01/07,09:31:10,075.7,--?--,1301.4
11/01/07,09:31:11,078.5,--?--,1301.5
11/01/07,09:31:12,081.1,--?--,1301.6
11/01/07,09:31:13,083.8,--?--,1301.6
11/01/07,09:31:14,086.1,--?--,1301.7
11/01/07,09:31:15,088.5,--?--,1301.8
11/01/07,09:31:16,090.6,--?--,1301.9
11/01/07,09:31:17,092.7,--?--,1302.0
11/01/07,09:31:18,095.0,--?--,1302.0
11/01/07,09:31:19,097.1,--?--,1302.1
11/01/07,09:31:20,099.2,--?--,1302.1
11/01/07,09:31:21,101.0,--?--,1302.2
11/01/07,09:31:22,103.0,--?--,1302.2
11/01/07,09:31:23,104.8,--?--,1302.3
11/01/07,09:31:24,106.4,--?--,1302.4
11/01/07,09:31:25,107.9,--?--,1302.5
11/01/07,09:31:26,108.9,--?--,1302.5
11/01/07,09:31:27,109.5,--?--,1302.6
11/01/07,09:31:28,110.0,--?--,1302.7
11/01/07,09:31:29,110.1,--?--,1302.8
11/01/07,09:31:30,110.2,--?--,1302.8
11/01/07,09:31:31,110.3,--?--,1302.9
11/01/07,09:31:32,110.1,--?--,1303.0
11/01/07,09:31:33,110.0,--?--,1303.1
11/01/07,09:31:34,109.5,--?--,1303.1
11/01/07,09:31:35,108.7,--?--,1303.2
11/01/07,09:31:36,107.4,--?--,1303.3
11/01/07,09:31:37,105.7,--?--,1303.4
11/01/07,09:31:38,103.4,--?--,1303.4
11/01/07,09:31:39,100.8,--?--,1303.5
11/01/07,09:31:40,098.1,--?--,1303.6
11/01/07,09:31:41,095.1,--?--,1303.7
11/01/07,09:31:42,091.8,--?--,1303.7
11/01/07,09:31:43,088.3,--?--,1303.8
11/01/07,09:31:44,084.7,--?--,1303.9
11/01/07,09:31:45,080.9,--?--,1304.0
11/01/07,09:31:46,076.8,--?--,1304.0
11/01/07,09:31:47,072.5,--?--,1304.1
11/01/07,09:31:48,068.1,--?--,1304.2
11/01/07,09:31:49,064.2,--?--,1304.3
11/01/07,09:31:50,060.3,--?--,1304.4
11/01/07,09:31:51,056.8,--?--,1304.4
11/01/07,09:31:52,053.3,--?--,1304.5
11/01/07,09:31:53,050.3,--?--,1304.6
11/01/07,09:31:54,047.5,--?--,1304.7
11/01/07,09:31:55,044.6,--?--,1304.7
11/01/07,09:31:56,041.6,--?--,1304.8
11/01/07,09:31:57,038.7,--?--,1304.9
11/01/07,09:31:58,035.6,--?--,1305.0
11/01/07,09:31:59,032.4,--?--,1305.0
11/01/07,09:32:00,029.1,--?--,1305.1
11/01/07,09:32:01,025.9,--?--,1305.2
11/01/07,09:32:02,022.8,--?--,1305.3
11/01/07,09:32:03,019.4,--?--,1305.3
11/01/07,09:32:04,016.3,--?--,1305.5
11/01/07,09:32:05,013.1,--?--,1305.6
11/01/07,09:32:06,009.5,--?--,1305.7
11/01/07,09:32:07,006.1,--?--,1305.7
11/01/07,09:32:08,003.1,--?--,1305.8
11/01/07,09:32:09,359.8,--?--,1305.9
11/01/07,09:32:10,356.4,--?--,1306.1
11/01/07,09:32:11,352.8,--?--,1306.1
11/01/07,09:32:12,349.4,--?--,1306.2
11/01/07,09:32:13,345.9,--?--,1306.4
11/01/07,09:32:14,342.3,--?--,1306.5
11/01/07,09:32:15,338.9,--?--,1306.5
11/01/07,09:32:16,335.6,--?--,1306.7
11/01/07,09:32:17,332.0,--?--,1306.9
11/01/07,09:32:18,328.7,--?--,1307.1
11/01/07,09:32:19,325.5,--?--,1307.1
11/01/07,09:32:20,322.4,--?--,1307.3
11/01/07,09:32:21,319.3,--?--,1307.5
11/01/07,09:32:22,316.3,--?--,1307.7
11/01/07,09:32:23,313.7,--?--,1308.0
11/01/07,09:32:24,310.9,--?--,1308.0
11/01/07,09:32:25,308.1,--?--,1308.2
11/01/07,09:32:26,305.4,--?--,1308.5
11/01/07,09:32:27,302.7,--?--,1308.8
11/01/07,09:32:28,300.1,--?--,1308.8
11/01/07,09:32:29,297.8,--?--,1309.0
11/01/07,09:32:30,295.1,--?--,1309.3
11/01/07,09:32:31,293.1,--?--,1309.6
11/01/07,09:32:32,291.5,--?--,1309.6
11/01/07,09:32:33,291.0,--?--,1309.9
11/01/07,09:32:34,291.7,--?--,1310.1
11/01/07,09:32:35,293.4,--?--,1310.4
11/01/07,09:32:36,296.1,--?--,1310.4
11/01/07,09:32:37,299.4,--?--,1310.7
11/01/07,09:32:38,303.3,--?--,1311.0
11/01/07,09:32:39,308.3,--?--,1311.2
11/01/07,09:32:40,313.5,--?--,1311.2
11/01/07,09:32:41,319.5,--?--,1311.5
11/01/07,09:32:42,326.0,--?--,1311.7
11/01/07,09:32:43,333.1,--?--,1312.0
11/01/07,09:32:44,340.2,--?--,1312.0
11/01/07,09:32:45,347.5,--?--,1312.2
11/01/07,09:32:46,354.8,--?--,1312.4
11/01/07,09:32:47,001.4,--?--,1312.6
11/01/07,09:32:48,006.8,--?--,1312.6
11/01/07,09:32:49,011.6,--?--,1312.8
11/01/07,09:32:50,016.2,--?--,1313.0
11/01/07,09:32:51,021.0,--?--,1313.1
11/01/07,09:32:52,025.1,--?--,1313.1
11/01/07,09:32:53,028.5,--?--,1313.3
11/01/07,09:32:54,031.2,--?--,1313.4
11/01/07,09:32:55,033.4,--?--,1313.6
11/01/07,09:32:56,035.0,--?--,1313.8
11/01/07,09:32:57,036.3,--?--,1313.8
11/01/07,09:32:58,037.8,--?--,1313.9
11/01/07,09:32:59,039.0,--?--,1314.1
11/01/07,09:33:00,040.1,--?--,1314.3
11/01/07,09:33:01,041.0,--?--,1314.3
11/01/07,09:33:02,041.8,--?--,1314.4
11/01/07,09:33:03,042.7,--?--,1314.5
11/01/07,09:33:04,043.3,--?--,1314.7
11/01/07,09:33:05,044.0,--?--,1314.7
11/01/07,09:33:06,044.8,--?--,1314.8
11/01/07,09:33:07,045.7,--?--,1314.9
11/01/07,09:33:08,046.4,--?--,1315.0
11/01/07,09:33:09,047.3,--?--,1315.0
11/01/07,09:33:10,048.8,--?--,1315.2
11/01/07,09:33:11,050.3,--?--,1315.3
11/01/07,09:33:12,052.0,--?--,1315.4
11/01/07,09:33:13,053.6,--?--,1315.4
11/01/07,09:33:14,055.5,--?--,1315.5
11/01/07,09:33:15,057.2,--?--,1315.6
11/01/07,09:33:16,059.2,--?--,1315.7
11/01/07,09:33:17,061.3,--?--,1315.7
11/01/07,09:33:18,063.4,--?--,1315.8
11/01/07,09:33:19,065.7,--?--,1315.9
11/01/07,09:33:20,068.0,--?--,1316.0
11/01/07,09:33:21,070.6,--?--,1316.0
11/01/07,09:33:22,073.4,--?--,1316.1
11/01/07,09:33:23,076.2,--?--,1316.2
11/01/07,09:33:24,079.2,--?--,1316.3
11/01/07,09:33:25,082.5,--?--,1316.3
11/01/07,09:33:26,085.4,--?--,1316.4
11/01/07,09:33:27,088.5,--?--,1316.4
11/01/07,09:33:28,091.2,--?--,1316.5
11/01/07,09:33:29,093.7,--?--,1316.6
11/01/07,09:33:30,096.2,--?--,1316.6
11/01/07,09:33:31,098.1,--?--,1316.7
11/01/07,09:33:32,099.4,--?--,1316.8
11/01/07,09:33:33,100.6,--?--,1316.9
11/01/07,09:33:34,101.6,--?--,1316.9
11/01/07,09:33:35,103.3,--?--,1317.1
11/01/07,09:33:36,105.0,--?--,1317.2
11/01/07,09:33:37,106.7,--?--,1317.4
11/01/07,09:33:38,108.6,--?--,1317.4
11/01/07,09:33:39,110.2,--?--,1317.6
11/01/07,09:33:40,111.7,--?--,1317.8
11/01/07,09:33:41,112.8,--?--,1318.0
11/01/07,09:33:42,113.7,--?--,1318.0
11/01/07,09:33:43,114.6,--?--,1318.2
11/01/07,09:33:44,115.5,--?--,1318.4
11/01/07,09:33:45,116.5,--?--,1318.7
11/01/07,09:33:46,117.5,--?--,1318.7
11/01/07,09:33:47,118.5,--?--,1318.9
11/01/07,09:33:48,119.4,--?--,1319.2
11/01/07,09:33:49,120.3,--?--,1319.4
11/01/07,09:33:50,121.3,--?--,1319.4
11/01/07,09:33:51,122.1,--?--,1319.7
11/01/07,09:33:52,122.7,--?--,1320.0
11/01/07,09:33:53,123.4,--?--,1320.3
11/01/07,09:33:54,124.0,--?--,1320.3
11/01/07,09:33:55,124.5,--?--,1320.6
11/01/07,09:33:56,124.8,--?--,1320.9
11/01/07,09:33:57,125.2,--?--,1321.3
11/01/07,09:33:58,125.4,--?--,1321.3
11/01/07,09:33:59,125.6,--?--,1321.6
11/01/07,09:34:00,125.6,--?--,1321.9
11/01/07,09:34:01,125.6,--?--,1322.3
11/01/07,09:34:02,125.6,--?--,1322.6
11/01/07,09:34:03,125.5,--?--,1322.6
11/01/07,09:34:04,125.1,--?--,1322.9
11/01/07,09:34:05,124.8,--?--,1323.3
11/01/07,09:34:06,124.6,--?--,1323.6
11/01/07,09:34:07,124.2,--?--,1323.6
11/01/07,09:34:08,124.0,--?--,1324.0
11/01/07,09:34:09,123.5,--?--,1324.4
11/01/07,09:34:10,123.0,--?--,1324.7
11/01/07,09:34:11,122.5,--?--,1324.7
11/01/07,09:34:12,122.1,--?--,1325.1
11/01/07,09:34:13,121.5,--?--,1325.5
11/01/07,09:34:14,121.1,--?--,1325.9
11/01/07,09:34:15,120.6,--?--,1325.9
11/01/07,09:34:16,120.1,--?--,1326.2
11/01/07,09:34:17,119.5,--?--,1326.6
11/01/07,09:34:18,119.0,--?--,1327.0
11/01/07,09:34:19,118.6,--?--,1327.0
11/01/07,09:34:20,118.0,--?--,1327.4
11/01/07,09:34:21,117.4,--?--,1327.8
11/01/07,09:34:22,117.1,--?--,1328.2
11/01/07,09:34:23,116.5,--?--,1328.2
11/01/07,09:34:24,115.9,--?--,1328.5
11/01/07,09:34:25,115.2,--?--,1328.9
11/01/07,09:34:26,114.5,--?--,1329.3
11/01/07,09:34:27,113.9,--?--,1329.3
11/01/07,09:34:28,113.4,--?--,1329.7
11/01/07,09:34:29,112.7,--?--,1330.1
11/01/07,09:34:30,112.3,--?--,1330.5
11/01/07,09:34:31,111.6,--?--,1330.5
11/01/07,09:34:32,110.9,--?--,1330.9
11/01/07,09:34:33,110.0,--?--,1331.3
11/01/07,09:34:34,109.1,--?--,1331.6
11/01/07,09:34:35,108.4,--?--,1332.0
11/01/07,09:34:36,107.5,--?--,1332.0
11/01/07,09:34:37,106.8,--?--,1332.4
11/01/07,09:34:38,106.1,--?--,1332.8
11/01/07,09:34:39,105.4,--?--,1333.2
11/01/07,09:34:40,104.9,--?--,1333.2
11/01/07,09:34:41,104.3,--?--,1333.6
11/01/07,09:34:42,103.5,--?--,1333.9
11/01/07,09:34:43,103.0,--?--,1334.3
11/01/07,09:34:44,102.3,--?--,1334.3
11/01/07,09:34:45,101.7,--?--,1334.7
11/01/07,09:34:46,101.0,--?--,1335.1
11/01/07,09:34:47,100.6,--?--,1335.5
11/01/07,09:34:48,100.3,--?--,1335.5
11/01/07,09:34:49,099.8,--?--,1335.9
11/01/07,09:34:50,099.3,--?--,1336.3
11/01/07,09:34:51,098.9,--?--,1336.7
11/01/07,09:34:52,098.6,--?--,1336.7
11/01/07,09:34:53,098.2,--?--,1337.0
11/01/07,09:34:54,097.8,--?--,1337.4
11/01/07,09:34:55,097.5,--?--,1337.8
11/01/07,09:34:56,097.1,--?--,1337.8
11/01/07,09:34:57,096.9,--?--,1338.2
11/01/07,09:34:58,096.9,--?--,1338.6
11/01/07,09:34:59,096.7,--?--,1339.0
11/01/07,09:35:00,096.5,--?--,1339.0
11/01/07,09:35:01,096.4,--?--,1339.4
11/01/07,09:35:02,096.2,--?--,1339.8
11/01/07,09:35:03,096.1,--?--,1340.2
11/01/07,09:35:04,096.0,--?--,1340.2
11/01/07,09:35:05,095.9,--?--,1340.6
11/01/07,09:35:06,095.7,--?--,1341.0
11/01/07,09:35:07,095.7,--?--,1341.4
11/01/07,09:35:08,095.5,--?--,1341.8
11/01/07,09:35:09,095.4,--?--,1341.8
11/01/07,09:35:10,095.4,--?--,1342.2
11/01/07,09:35:11,095.3,--?--,1342.6
11/01/07,09:35:12,095.4,--?--,1343.0
11/01/07,09:35:13,095.3,--?--,1343.0
11/01/07,09:35:14,095.1,--?--,1343.4
11/01/07,09:35:15,095.1,--?--,1343.8
11/01/07,09:35:16,095.3,--?--,1344.2
11/01/07,09:35:17,095.3,--?--,1344.2
11/01/07,09:35:18,095.2,--?--,1344.6
11/01/07,09:35:19,095.2,--?--,1345.0
11/01/07,09:35:20,095.1,--?--,1345.4
11/01/07,09:35:21,095.2,--?--,1345.4
11/01/07,09:35:22,095.2,--?--,1345.8
11/01/07,09:35:23,095.1,--?--,1346.2
11/01/07,09:35:24,095.0,--?--,1346.6
11/01/07,09:35:25,094.9,--?--,1346.6
11/01/07,09:35:26,094.7,--?--,1347.0
11/01/07,09:35:27,094.7,--?--,1347.4
11/01/07,09:35:28,094.8,--?--,1347.8
11/01/07,09:35:29,094.8,--?--,1347.8
11/01/07,09:35:30,094.8,--?--,1348.2
11/01/07,09:35:31,094.8,--?--,1348.6
11/01/07,09:35:32,095.1,--?--,1349.0
11/01/07,09:35:33,095.1,--?--,1349.0
11/01/07,09:35:34,095.1,--?--,1349.4
11/01/07,09:35:35,095.1,--?--,1349.8
11/01/07,09:35:36,095.1,--?--,1350.2
11/01/07,09:35:37,095.1,--?--,1350.2
11/01/07,09:35:38,095.1,--?--,1350.6
11/01/07,09:35:39,094.9,--?--,1351.0
11/01/07,09:35:40,095.1,--?--,1351.4
11/01/07,09:35:41,095.1,--?--,1351.8
11/01/07,09:35:42,094.8,--?--,1351.8
11/01/07,09:35:43,095.0,--?--,1352.2
11/01/07,09:35:44,094.9,--?--,1352.6
11/01/07,09:35:45,095.0,--?--,1353.0
11/01/07,09:35:46,095.0,--?--,1353.0
11/01/07,09:35:47,095.2,--?--,1353.4
11/01/07,09:35:48,095.2,--?--,1353.8
11/01/07,09:35:49,095.3,--?--,1354.2
11/01/07,09:35:50,095.4,--?--,1354.2
11/01/07,09:35:51,095.5,--?--,1354.6
11/01/07,09:35:52,095.6,--?--,1355.0
11/01/07,09:35:53,095.5,--?--,1355.4
11/01/07,09:35:54,095.8,--?--,1355.4
11/01/07,09:35:55,095.9,--?--,1355.8
11/01/07,09:35:56,096.2,--?--,1356.3
11/01/07,09:35:57,096.2,--?--,1356.7
11/01/07,09:35:58,096.2,--?--,1356.7
11/01/07,09:35:59,096.5,--?--,1357.1
11/01/07,09:36:00,096.7,--?--,1357.5
11/01/07,09:36:01,096.8,--?--,1357.9
11/01/07,09:36:02,097.0,--?--,1357.9
11/01/07,09:36:03,097.1,--?--,1358.3
11/01/07,09:36:04,097.4,--?--,1358.7
11/01/07,09:36:05,097.4,--?--,1359.1
11/01/07,09:36:06,097.8,--?--,1359.1
11/01/07,09:36:07,097.9,--?--,1359.6
11/01/07,09:36:08,098.3,--?--,1360.0
11/01/07,09:36:09,098.5,--?--,1360.4
11/01/07,09:36:10,098.6,--?--,1360.4
11/01/07,09:36:11,098.8,--?--,1360.8
11/01/07,09:36:12,099.1,--?--,1361.2
11/01/07,09:36:13,099.2,--?--,1361.6
11/01/07,09:36:14,099.5,--?--,1362.0
11/01/07,09:36:15,099.7,--?--,1362.0
11/01/07,09:36:16,100.0,--?--,1362.5
11/01/07,09:36:17,100.1,--?--,1362.9
11/01/07,09:36:18,100.5,--?--,1363.3
11/01/07,09:36:19,100.7,--?--,1363.3
11/01/07,09:36:20,101.0,--?--,1363.7
11/01/07,09:36:21,101.2,--?--,1364.1
11/01/07,09:36:22,101.4,--?--,1364.5
11/01/07,09:36:23,101.6,--?--,1364.5
11/01/07,09:36:24,101.9,--?--,1365.0
11/01/07,09:36:25,102.1,--?--,1365.4
11/01/07,09:36:26,102.3,--?--,1365.8
11/01/07,09:36:27,102.6,--?--,1365.8
11/01/07,09:36:28,102.8,--?--,1366.2
11/01/07,09:36:29,103.1,--?--,1366.6
11/01/07,09:36:30,103.3,--?--,1367.1
11/01/07,09:36:31,103.6,--?--,1367.1
11/01/07,09:36:32,103.9,--?--,1367.5
11/01/07,09:36:33,104.2,--?--,1367.9
11/01/07,09:36:34,104.5,--?--,1368.3
11/01/07,09:36:35,104.7,--?--,1368.3
11/01/07,09:36:36,104.9,--?--,1368.8
11/01/07,09:36:37,105.4,--?--,1369.2
11/01/07,09:36:38,105.7,--?--,1369.6
11/01/07,09:36:39,105.9,--?--,1369.6
11/01/07,09:36:40,106.0,--?--,1370.0
11/01/07,09:36:41,106.3,--?--,1370.4
11/01/07,09:36:42,106.5,--?--,1370.9
11/01/07,09:36:43,106.9,--?--,1370.9
11/01/07,09:36:44,106.9,--?--,1371.3
11/01/07,09:36:45,107.0,--?--,1371.7
11/01/07,09:36:46,107.1,--?--,1372.1
11/01/07,09:36:47,107.1,--?--,1372.6
11/01/07,09:36:48,107.3,--?--,1372.6
11/01/07,09:36:49,107.3,--?--,1373.0
11/01/07,09:36:50,107.4,--?--,1373.4
11/01/07,09:36:51,107.7,--?--,1373.8
11/01/07,09:36:52,107.7,--?--,1373.8
11/01/07,09:36:53,107.9,--?--,1374.3
11/01/07,09:36:54,108.0,--?--,1374.7
11/01/07,09:36:55,108.2,--?--,1375.1
11/01/07,09:36:56,108.4,--?--,1375.1
11/01/07,09:36:57,108.5,--?--,1375.5
11/01/07,09:36:58,108.7,--?--,1376.0
11/01/07,09:36:59,109.0,--?--,1376.4
11/01/07,09:37:00,109.1,--?--,1376.4
11/01/07,09:37:01,109.3,--?--,1376.8
11/01/07,09:37:02,109.3,--?--,1377.2
11/01/07,09:37:03,109.3,--?--,1377.7
11/01/07,09:37:04,109.5,--?--,1377.7
11/01/07,09:37:05,109.6,--?--,1378.1
11/01/07,09:37:06,109.6,--?--,1378.5
11/01/07,09:37:07,109.6,--?--,1378.9
11/01/07,09:37:08,109.9,--?--,1378.9
11/01/07,09:37:09,110.2,--?--,1379.4
11/01/07,09:37:10,110.4,--?--,1379.8
11/01/07,09:37:11,110.6,--?--,1380.2
11/01/07,09:37:12,110.8,--?--,1380.2
11/01/07,09:37:13,110.9,--?--,1380.6
11/01/07,09:37:14,110.9,--?--,1381.1
11/01/07,09:37:15,110.9,--?--,1381.5
11/01/07,09:37:16,111.0,--?--,1381.5
11/01/07,09:37:17,111.1,--?--,1381.9
11/01/07,09:37:18,111.2,--?--,1382.4
11/01/07,09:37:19,111.3,--?--,1382.8
11/01/07,09:37:20,111.4,--?--,1383.2
11/01/07,09:37:21,111.5,--?--,1383.2
11/01/07,09:37:22,111.6,--?--,1383.7
11/01/07,09:37:23,111.8,--?--,1384.1
11/01/07,09:37:24,112.0,--?--,1384.5
11/01/07,09:37:25,112.2,--?--,1384.5
11/01/07,09:37:26,112.2,--?--,1384.9
11/01/07,09:37:27,112.3,--?--,1385.4
11/01/07,09:37:28,112.6,--?--,1385.8
11/01/07,09:37:29,112.7,--?--,1385.8
11/01/07,09:37:30,112.9,--?--,1386.2
11/01/07,09:37:31,113.1,--?--,1386.6
11/01/07,09:37:32,113.4,--?--,1387.1
11/01/07,09:37:33,113.5,--?--,1387.1
11/01/07,09:37:34,113.6,--?--,1387.5
11/01/07,09:37:35,113.7,--?--,1387.9
11/01/07,09:37:36,113.8,--?--,1388.3
11/01/07,09:37:37,113.8,--?--,1388.3
11/01/07,09:37:38,113.9,--?--,1388.8
11/01/07,09:37:39,113.7,--?--,1389.2
11/01/07,09:37:40,113.6,--?--,1389.6
11/01/07,09:37:41,113.7,--?--,1389.6
11/01/07,09:37:42,113.8,--?--,1390.0
11/01/07,09:37:43,113.9,--?--,1390.5
11/01/07,09:37:44,114.1,--?--,1390.9
11/01/07,09:37:45,114.2,--?--,1390.9
11/01/07,09:37:46,114.4,--?--,1391.3
11/01/07,09:37:47,114.5,--?--,1391.8
11/01/07,09:37:48,114.5,--?--,1392.2
11/01/07,09:37:49,114.6,--?--,1392.2
11/01/07,09:37:50,114.6,--?--,1392.6
11/01/07,09:37:51,114.7,--?--,1393.1
11/01/07,09:37:52,114.9,--?--,1393.5
11/01/07,09:37:53,115.1,--?--,1393.9
11/01/07,09:37:54,115.1,--?--,1393.9
11/01/07,09:37:55,115.1,--?--,1394.3
11/01/07,09:37:56,115.1,--?--,1394.8
11/01/07,09:37:57,115.2,--?--,1395.2
11/01/07,09:37:58,115.4,--?--,1395.2
11/01/07,09:37:59,115.7,--?--,1395.7
11/01/07,09:38:00,115.8,--?--,1396.1
11/01/07,09:38:01,115.9,--?--,1396.5
11/01/07,09:38:02,116.0,--?--,1396.5
11/01/07,09:38:03,116.0,--?--,1396.9
11/01/07,09:38:04,115.9,--?--,1397.3
11/01/07,09:38:05,115.8,--?--,1397.8
11/01/07,09:38:06,115.8,--?--,1397.8
11/01/07,09:38:07,116.2,--?--,1398.2
11/01/07,09:38:08,116.5,--?--,1398.6
11/01/07,09:38:09,116.8,--?--,1399.1
11/01/07,09:38:10,117.3,--?--,1399.1
11/01/07,09:38:11,117.9,--?--,1399.5
11/01/07,09:38:12,118.2,--?--,1399.9
11/01/07,09:38:13,118.6,--?--,1400.4
11/01/07,09:38:14,118.8,--?--,1400.4
11/01/07,09:38:15,118.7,--?--,1400.8
11/01/07,09:38:16,118.9,--?--,1401.2
11/01/07,09:38:17,118.9,--?--,1401.6
11/01/07,09:38:18,119.1,--?--,1401.6
11/01/07,09:38:19,119.4,--?--,1402.1
11/01/07,09:38:20,119.7,--?--,1402.5
11/01/07,09:38:21,120.2,--?--,1402.9
11/01/07,09:38:22,120.6,--?--,1402.9
11/01/07,09:38:23,120.9,--?--,1403.4
11/01/07,09:38:24,121.2,--?--,1403.8
11/01/07,09:38:25,121.2,--?--,1404.2
11/01/07,09:38:26,121.4,--?--,1404.6
11/01/07,09:38:27,121.6,--?--,1404.6
11/01/07,09:38:28,121.7,--?--,1405.1
11/01/07,09:38:29,122.1,--?--,1405.5
11/01/07,09:38:30,122.3,--?--,1405.9
11/01/07,09:38:31,122.6,--?--,1405.9
11/01/07,09:38:32,122.9,--?--,1406.4
11/01/07,09:38:33,123.1,--?--,1406.8
11/01/07,09:38:34,123.3,--?--,1407.2
11/01/07,09:38:35,123.6,--?--,1407.2
11/01/07,09:38:36,123.6,--?--,1407.6
11/01/07,09:38:37,123.8,--?--,1408.1
11/01/07,09:38:38,123.8,--?--,1408.5
11/01/07,09:38:39,123.9,--?--,1408.5
11/01/07,09:38:40,124.1,--?--,1408.9
11/01/07,09:38:41,124.0,--?--,1409.4
11/01/07,09:38:42,124.3,--?--,1409.8
11/01/07,09:38:43,124.5,--?--,1409.8
11/01/07,09:38:44,124.5,--?--,1410.2
11/01/07,09:38:45,124.7,--?--,1410.6
11/01/07,09:38:46,124.7,--?--,1411.1
11/01/07,09:38:47,124.6,--?--,1411.1
11/01/07,09:38:48,124.8,--?--,1411.5
11/01/07,09:38:49,124.8,--?--,1411.9
11/01/07,09:38:50,124.7,--?--,1412.4
11/01/07,09:38:51,124.6,--?--,1412.4
11/01/07,09:38:52,124.7,--?--,1412.8
11/01/07,09:38:53,124.8,--?--,1413.2
11/01/07,09:38:54,124.7,--?--,1413.6
11/01/07,09:38:55,124.9,--?--,1413.6
11/01/07,09:38:56,125.0,--?--,1414.1
11/01/07,09:38:57,124.9,--?--,1414.5
11/01/07,09:38:58,125.0,--?--,1414.9
11/01/07,09:38:59,125.0,--?--,1415.3
11/01/07,09:39:00,125.1,--?--,1415.3
11/01/07,09:39:01,125.0,--?--,1415.8
11/01/07,09:39:02,125.1,--?--,1416.2
11/01/07,09:39:03,125.1,--?--,1416.6
11/01/07,09:39:04,125.1,--?--,1416.6
11/01/07,09:39:05,125.2,--?--,1417.1
11/01/07,09:39:06,125.1,--?--,1417.5
11/01/07,09:39:07,125.3,--?--,1417.9
11/01/07,09:39:08,125.4,--?--,1417.9
11/01/07,09:39:09,125.4,--?--,1418.3
11/01/07,09:39:10,125.4,--?--,1418.8
11/01/07,09:39:11,125.3,--?--,1419.2
11/01/07,09:39:12,125.3,--?--,1419.2
11/01/07,09:39:13,125.3,--?--,1419.6
11/01/07,09:39:14,125.5,--?--,1420.1
11/01/07,09:39:15,125.5,--?--,1420.5
11/01/07,09:39:16,125.5,--?--,1420.5
11/01/07,09:39:17,125.6,--?--,1420.9
11/01/07,09:39:18,125.7,--?--,1421.3
11/01/07,09:39:19,125.8,--?--,1421.8
11/01/07,09:39:20,125.9,--?--,1421.8
11/01/07,09:39:21,125.8,--?--,1422.2
11/01/07,09:39:22,126.1,--?--,1422.6
11/01/07,09:39:23,126.2,--?--,1423.1
11/01/07,09:39:24,126.2,--?--,1423.1
11/01/07,09:39:25,126.3,--?--,1423.5
11/01/07,09:39:26,126.3,--?--,1423.9
11/01/07,09:39:27,126.2,--?--,1424.3
11/01/07,09:39:28,126.2,--?--,1424.3
11/01/07,09:39:29,126.2,--?--,1424.8
11/01/07,09:39:30,126.1,--?--,1425.2
11/01/07,09:39:31,126.1,--?--,1425.6
11/01/07,09:39:32,126.1,--?--,1426.1
11/01/07,09:39:33,126.2,--?--,1426.1
11/01/07,09:39:34,126.0,--?--,1426.5
11/01/07,09:39:35,126.0,--?--,1426.9
11/01/07,09:39:36,125.9,--?--,1427.3
11/01/07,09:39:37,125.8,--?--,1427.3
11/01/07,09:39:38,125.9,--?--,1427.8
11/01/07,09:39:39,125.8,--?--,1428.2
11/01/07,09:39:40,126.0,--?--,1428.6
11/01/07,09:39:41,126.2,--?--,1428.6
11/01/07,09:39:42,126.1,--?--,1429.1
11/01/07,09:39:43,126.1,--?--,1429.5
11/01/07,09:39:44,126.1,--?--,1429.9
11/01/07,09:39:45,126.1,--?--,1429.9
11/01/07,09:39:46,126.2,--?--,1430.3
11/01/07,09:39:47,126.4,--?--,1430.8
11/01/07,09:39:48,126.6,--?--,1431.2
11/01/07,09:39:49,126.8,--?--,1431.2
11/01/07,09:39:50,126.9,--?--,1431.6
11/01/07,09:39:51,127.0,--?--,1432.0
11/01/07,09:39:52,127.2,--?--,1432.5
11/01/07,09:39:53,127.4,--?--,1432.5
11/01/07,09:39:54,127.6,--?--,1432.9
11/01/07,09:39:55,127.7,--?--,1433.3
11/01/07,09:39:56,127.8,--?--,1433.7
11/01/07,09:39:57,127.8,--?--,1433.7
11/01/07,09:39:58,128.0,--?--,1434.2
11/01/07,09:39:59,128.1,--?--,1434.6
11/01/07,09:40:00,128.3,--?--,1435.0
11/01/07,09:40:01,128.4,--?--,1435.0
11/01/07,09:40:02,128.4,--?--,1435.4
11/01/07,09:40:03,128.5,--?--,1435.8
11/01/07,09:40:04,128.6,--?--,1436.3
11/01/07,09:40:05,129.0,--?--,1436.7
11/01/07,09:40:06,129.2,--?--,1436.7
11/01/07,09:40:07,129.3,--?--,1437.1
11/01/07,09:40:08,129.4,--?--,1437.5
11/01/07,09:40:09,129.5,--?--,1438.0
11/01/07,09:40:10,129.5,--?--,1438.0
11/01/07,09:40:11,129.5,--?--,1438.4
11/01/07,09:40:12,129.3,--?--,1438.8
11/01/07,09:40:13,129.5,--?--,1439.2
11/01/07,09:40:14,129.6,--?--,1439.2
11/01/07,09:40:15,129.6,--?--,1439.7
11/01/07,09:40:16,129.8,--?--,1440.1
11/01/07,09:40:17,129.9,--?--,1440.5
11/01/07,09:40:18,129.9,--?--,1440.5
11/01/07,09:40:19,130.0,--?--,1440.9
11/01/07,09:40:20,130.2,--?--,1441.4
11/01/07,09:40:21,130.1,--?--,1441.8
11/01/07,09:40:22,130.4,--?--,1441.8
11/01/07,09:40:23,130.4,--?--,1442.2
11/01/07,09:40:24,130.4,--?--,1442.6
11/01/07,09:40:25,130.6,--?--,1443.1
11/01/07,09:40:26,130.7,--?--,1443.1
11/01/07,09:40:27,130.9,--?--,1443.5
11/01/07,09:40:28,131.1,--?--,1443.9
11/01/07,09:40:29,131.2,--?--,1444.3
11/01/07,09:40:30,131.5,--?--,1444.3
11/01/07,09:40:31,131.5,--?--,1444.8
11/01/07,09:40:32,131.7,--?--,1445.2
11/01/07,09:40:33,131.9,--?--,1445.6
11/01/07,09:40:34,132.0,--?--,1445.6
11/01/07,09:40:35,131.9,--?--,1446.1
11/01/07,09:40:36,132.0,--?--,1446.5
11/01/07,09:40:37,132.0,--?--,1446.9
11/01/07,09:40:38,132.0,--?--,1447.3
11/01/07,09:40:39,132.0,--?--,1447.3
11/01/07,09:40:40,132.0,--?--,1447.8
11/01/07,09:40:41,132.0,--?--,1448.2
11/01/07,09:40:42,132.0,--?--,1448.6
11/01/07,09:40:43,131.9,--?--,1448.6
11/01/07,09:40:44,132.0,--?--,1449.0
11/01/07,09:40:45,132.0,--?--,1449.5
11/01/07,09:40:46,132.0,--?--,1449.9
11/01/07,09:40:47,132.0,--?--,1449.9
11/01/07,09:40:48,132.1,--?--,1450.3
11/01/07,09:40:49,132.1,--?--,1450.8
11/01/07,09:40:50,132.1,--?--,1451.2
11/01/07,09:40:51,132.3,--?--,1451.2
11/01/07,09:40:52,132.5,--?--,1451.6
11/01/07,09:40:53,132.6,--?--,1452.0
11/01/07,09:40:54,132.7,--?--,1452.5
11/01/07,09:40:55,132.8,--?--,1452.5
11/01/07,09:40:56,133.0,--?--,1452.9
11/01/07,09:40:57,133.1,--?--,1453.3
11/01/07,09:40:58,133.3,--?--,1453.7
11/01/07,09:40:59,133.5,--?--,1453.7
11/01/07,09:41:00,133.7,--?--,1454.2
11/01/07,09:41:01,133.7,--?--,1454.6
11/01/07,09:41:02,133.9,--?--,1455.0
11/01/07,09:41:03,134.0,--?--,1455.0
11/01/07,09:41:04,134.1,--?--,1455.5
11/01/07,09:41:05,134.3,199.7,1455.9
11/01/07,09:41:06,134.4,199.5,1456.3
11/01/07,09:41:07,134.6,198.8,1456.3
11/01/07,09:41:08,134.8,198.5,1456.7
11/01/07,09:41:09,134.9,198.2,1457.2
11/01/07,09:41:10,135.0,197.8,1457.6
11/01/07,09:41:11,135.1,197.8,1458.0
11/01/07,09:41:12,135.3,197.9,1458.0
11/01/07,09:41:13,135.3,197.2,1458.5
11/01/07,09:41:14,135.3,196.8,1458.9
11/01/07,09:41:15,135.5,196.6,1459.3
11/01/07,09:41:16,135.5,196.3,1459.3
11/01/07,09:41:17,135.5,195.8,1459.7
11/01/07,09:41:18,135.6,195.4,1460.2
11/01/07,09:41:19,135.6,195.3,1460.6
11/01/07,09:41:20,135.7,195.1,1460.6
11/01/07,09:41:21,135.8,194.7,1461.0
11/01/07,09:41:22,135.8,194.3,1461.4
11/01/07,09:41:23,136.0,194.2,1461.9
11/01/07,09:41:24,136.1,193.7,1461.9
11/01/07,09:41:25,136.2,193.5,1462.3
11/01/07,09:41:26,136.2,192.9,1462.7
11/01/07,09:41:27,136.3,192.6,1463.2
11/01/07,09:41:28,136.3,192.6,1463.2
11/01/07,09:41:29,136.3,192.2,1463.6
11/01/07,09:41:30,136.4,191.8,1464.0
11/01/07,09:41:31,136.5,191.6,1464.4
11/01/07,09:41:32,136.5,191.1,1464.4
11/01/07,09:41:33,136.4,190.7,1464.9
11/01/07,09:41:34,136.4,190.4,1465.3
11/01/07,09:41:35,136.4,190.5,1465.7
11/01/07,09:41:36,136.4,190.3,1465.7
11/01/07,09:41:37,136.4,189.9,1466.2
11/01/07,09:41:38,136.4,189.3,1466.6
11/01/07,09:41:39,136.5,189.0,1467.0
11/01/07,09:41:40,136.4,188.9,1467.0
11/01/07,09:41:41,136.5,188.4,1467.4
11/01/07,09:41:42,136.4,188.2,1467.9
11/01/07,09:41:43,136.3,188.1,1468.3
11/01/07,09:41:44,136.3,187.6,1468.7
11/01/07,09:41:45,136.2,187.1,1468.7
11/01/07,09:41:46,136.2,186.7,1469.1
11/01/07,09:41:47,136.2,186.6,1469.6
11/01/07,09:41:48,136.0,186.4,1470.0
11/01/07,09:41:49,136.1,186.0,1470.0
11/01/07,09:41:50,136.2,186.0,1470.4
11/01/07,09:41:51,136.1,185.5,1470.8
11/01/07,09:41:52,136.1,185.1,1471.3
11/01/07,09:41:53,135.8,184.8,1471.3
11/01/07,09:41:54,135.6,184.4,1471.7
11/01/07,09:41:55,135.7,184.3,1472.1
11/01/07,09:41:56,135.6,184.0,1472.5
11/01/07,09:41:57,135.6,183.8,1472.5
11/01/07,09:41:58,135.7,183.1,1473.0
11/01/07,09:41:59,135.8,183.2,1473.4
11/01/07,09:42:00,136.1,182.5,1473.8
11/01/07,09:42:01,136.1,182.2,1473.8
11/01/07,09:42:02,136.1,182.0,1474.2
11/01/07,09:42:03,135.9,181.5,1474.7
11/01/07,09:42:04,135.9,181.3,1475.1
11/01/07,09:42:05,135.8,181.0,1475.1
11/01/07,09:42:06,135.9,180.5,1475.5
11/01/07,09:42:07,135.9,180.2,1476.0
11/01/07,09:42:08,136.0,180.0,1476.4
11/01/07,09:42:09,136.2,179.7,1476.4
11/01/07,09:42:10,136.3,179.3,1476.8
11/01/07,09:42:11,136.6,179.3,1477.3
11/01/07,09:42:12,136.7,178.8,1477.7
11/01/07,09:42:13,136.8,178.4,1477.7
11/01/07,09:42:14,136.8,178.1,1478.1
11/01/07,09:42:15,136.7,177.8,1478.5
11/01/07,09:42:16,136.5,177.4,1478.9
11/01/07,09:42:17,136.6,177.2,1479.3
11/01/07,09:42:18,136.6,176.8,1479.3
11/01/07,09:42:19,136.6,176.6,1479.8
11/01/07,09:42:20,136.8,176.2,1480.2
11/01/07,09:42:21,137.4,176.0,1480.6
11/01/07,09:42:22,137.3,175.6,1480.6
11/01/07,09:42:23,138.2,175.2,1481.0
11/01/07,09:42:24,139.4,174.9,1481.5
11/01/07,09:42:25,140.1,174.6,1481.9
11/01/07,09:42:26,141.7,174.3,1481.9
11/01/07,09:42:27,142.9,174.0,1482.3
11/01/07,09:42:28,144.2,173.8,1482.8
11/01/07,09:42:29,145.8,173.5,1483.2
11/01/07,09:42:30,147.5,173.0,1483.2
11/01/07,09:42:31,149.1,172.9,1483.6
11/01/07,09:42:32,151.1,172.2,1484.0
11/01/07,09:42:33,153.1,172.0,1484.4
11/01/07,09:42:34,155.3,171.8,1484.4
11/01/07,09:42:35,157.7,171.4,1484.8
11/01/07,09:42:36,160.3,171.1,1485.2
11/01/07,09:42:37,162.8,171.0,1485.6
11/01/07,09:42:38,165.4,170.6,1485.6
11/01/07,09:42:39,168.1,170.3,1486.0
11/01/07,09:42:40,170.8,169.9,1486.4
11/01/07,09:42:41,173.3,169.7,1486.8
11/01/07,09:42:42,175.6,169.2,1486.8
11/01/07,09:42:43,178.1,168.9,1487.1
11/01/07,09:42:44,180.1,168.8,1487.5
11/01/07,09:42:45,182.5,168.5,1487.8
11/01/07,09:42:46,184.5,168.2,1487.8
11/01/07,09:42:47,186.8,168.1,1488.2
11/01/07,09:42:48,188.6,167.8,1488.5
11/01/07,09:42:49,190.7,167.6,1488.9
11/01/07,09:42:50,192.0,166.9,1489.2
11/01/07,09:42:51,193.7,166.6,1489.2
11/01/07,09:42:52,195.1,166.2,1489.6
11/01/07,09:42:53,196.2,166.0,1489.9
11/01/07,09:42:54,197.7,165.8,1490.3
11/01/07,09:42:55,198.4,165.6,1490.3
11/01/07,09:42:56,199.8,165.5,1490.6
11/01/07,09:42:57,200.3,165.2,1490.9
11/01/07,09:42:58,200.9,165.0,1491.3
11/01/07,09:42:59,201.7,164.4,1491.3
11/01/07,09:43:00,202.2,164.3,1491.6
11/01/07,09:43:01,202.7,164.1,1492.0
11/01/07,09:43:02,203.1,163.5,1492.3
11/01/07,09:43:03,203.2,163.6,1492.3
11/01/07,09:43:04,203.4,163.0,1492.7
11/01/07,09:43:05,203.5,163.0,1493.0
11/01/07,09:43:06,203.6,162.5,1493.4
11/01/07,09:43:07,203.4,162.6,1493.4
11/01/07,09:43:08,203.6,162.3,1493.7
11/01/07,09:43:09,203.2,161.7,1494.1
11/01/07,09:43:10,203.0,161.5,1494.4
11/01/07,09:43:11,202.8,161.3,1494.4
11/01/07,09:43:12,202.6,161.1,1494.8
11/01/07,09:43:13,201.9,160.7,1495.2
11/01/07,09:43:14,201.6,160.5,1495.5
11/01/07,09:43:15,201.1,160.2,1495.5
11/01/07,09:43:16,200.8,159.9,1495.9
11/01/07,09:43:17,200.0,159.7,1496.3
11/01/07,09:43:18,199.4,159.3,1496.6
11/01/07,09:43:19,198.8,159.4,1496.6
11/01/07,09:43:20,198.4,158.9,1497.0
11/01/07,09:43:21,197.7,158.8,1497.4
11/01/07,09:43:22,197.0,158.1,1497.7
11/01/07,09:43:23,196.5,157.9,1498.1
11/01/07,09:43:24,195.6,157.8,1498.1
11/01/07,09:43:25,194.8,157.2,1498.5
11/01/07,09:43:26,194.1,157.1,1498.8
11/01/07,09:43:27,193.3,157.0,1499.2
11/01/07,09:43:28,192.7,156.7,1499.2
11/01/07,09:43:29,192.1,156.4,1499.6
11/01/07,09:43:30,191.3,156.2,1499.9
11/01/07,09:43:31,190.6,156.0,1500.3
11/01/07,09:43:32,190.7,155.4,1500.3
11/01/07,09:43:33,191.3,155.5,1500.7
11/01/07,09:43:34,192.4,155.3,1501.1
11/01/07,09:43:35,193.8,154.7,1501.4
11/01/07,09:43:36,195.7,154.2,1501.4
11/01/07,09:43:37,199.0,154.3,1501.8
11/01/07,09:43:38,201.9,153.7,1502.2
11/01/07,09:43:39,204.7,153.6,1502.5
11/01/07,09:43:40,207.1,153.0,1502.5
11/01/07,09:43:41,209.5,153.1,1502.8
11/01/07,09:43:42,211.6,152.6,1503.2
11/01/07,09:43:43,213.5,152.7,1503.5
11/01/07,09:43:44,215.5,152.4,1503.5
11/01/07,09:43:45,217.1,151.4,1503.9
11/01/07,09:43:46,218.6,151.4,1504.2
11/01/07,09:43:47,220.0,151.2,1504.5
11/01/07,09:43:48,221.6,150.6,1504.5
11/01/07,09:43:49,223.0,150.6,1504.9
11/01/07,09:43:50,224.3,150.7,1505.2
11/01/07,09:43:51,225.8,149.8,1505.5
11/01/07,09:43:52,227.1,149.6,1505.5
11/01/07,09:43:53,228.1,149.2,1505.8
11/01/07,09:43:54,229.2,149.1,1506.2
11/01/07,09:43:55,230.2,148.8,1506.5
11/01/07,09:43:56,230.9,148.6,1506.9
11/01/07,09:43:57,231.6,148.3,1506.9
11/01/07,09:43:58,232.4,148.2,1507.2
11/01/07,09:43:59,233.0,147.7,1507.5
11/01/07,09:44:00,233.6,147.3,1507.9
11/01/07,09:44:01,234.0,147.4,1507.9
11/01/07,09:44:02,234.4,147.7,1508.2
11/01/07,09:44:03,234.6,146.7,1508.6
11/01/07,09:44:04,234.8,146.6,1508.9
11/01/07,09:44:05,234.7,146.2,1508.9
11/01/07,09:44:06,234.5,145.9,1509.3
11/01/07,09:44:07,234.7,145.7,1509.6
11/01/07,09:44:08,234.6,145.3,1510.0
11/01/07,09:44:09,234.0,145.2,1510.0
11/01/07,09:44:10,233.7,145.2,1510.3
11/01/07,09:44:11,233.4,144.4,1510.7
11/01/07,09:44:12,232.8,144.3,1511.0
11/01/07,09:44:13,232.5,144.4,1511.0
11/01/07,09:44:14,232.0,144.2,1511.4
11/01/07,09:44:15,231.7,144.2,1511.7
11/01/07,09:44:16,231.1,143.6,1512.1
11/01/07,09:44:17,230.6,143.1,1512.1
11/01/07,09:44:18,229.7,143.1,1512.5
11/01/07,09:44:19,229.0,142.6,1512.8
11/01/07,09:44:20,228.2,142.5,1513.2
11/01/07,09:44:21,227.4,142.3,1513.2
11/01/07,09:44:22,226.7,141.7,1513.6
11/01/07,09:44:23,226.0,142.7,1513.9
11/01/07,09:44:24,225.5,141.8,1514.3
11/01/07,09:44:25,224.8,141.5,1514.3
11/01/07,09:44:26,224.2,140.9,1514.7
11/01/07,09:44:27,223.6,140.3,1515.1
11/01/07,09:44:28,222.8,140.7,1515.5
11/01/07,09:44:29,222.1,140.0,1515.8
11/01/07,09:44:30,221.4,139.5,1515.8
11/01/07,09:44:31,220.6,139.7,1516.2
11/01/07,09:44:32,219.9,139.4,1516.6
11/01/07,09:44:33,219.3,138.5,1517.0
11/01/07,09:44:34,218.7,139.0,1517.0
11/01/07,09:44:35,218.0,138.2,1517.4
11/01/07,09:44:36,217.3,138.4,1517.8
11/01/07,09:44:37,216.6,137.5,1518.1
11/01/07,09:44:38,216.1,137.2,1518.1
11/01/07,09:44:39,215.4,137.3,1518.5
11/01/07,09:44:40,214.5,137.1,1518.9
11/01/07,09:44:41,213.9,136.6,1519.3
11/01/07,09:44:42,213.2,136.2,1519.3
11/01/07,09:44:43,212.5,136.4,1519.7
11/01/07,09:44:44,212.1,136.4,1520.1
11/01/07,09:44:45,211.4,135.9,1520.5
11/01/07,09:44:46,210.8,136.1,1520.5
11/01/07,09:44:47,210.3,134.7,1520.9
11/01/07,09:44:48,209.7,134.4,1521.3
11/01/07,09:44:49,209.0,134.4,1521.7
11/01/07,09:44:50,208.6,134.9,1521.7
11/01/07,09:44:51,207.8,134.5,1522.1
11/01/07,09:44:52,207.3,133.3,1522.5
11/01/07,09:44:53,206.8,133.4,1522.9
11/01/07,09:44:54,206.1,132.6,1522.9
11/01/07,09:44:55,205.7,133.8,1523.3
11/01/07,09:44:56,205.1,132.0,1523.7
11/01/07,09:44:57,204.5,132.2,1524.1
11/01/07,09:44:58,204.0,132.3,1524.1
11/01/07,09:44:59,203.3,131.4,1524.5
11/01/07,09:45:00,203.0,130.8,1524.9
11/01/07,09:45:01,202.5,131.2,1525.3
11/01/07,09:45:02,202.1,131.5,1525.7
11/01/07,09:45:03,201.4,130.6,1525.7
11/01/07,09:45:04,201.1,129.8,1526.1
11/01/07,09:45:05,200.6,130.6,1526.5
11/01/07,09:45:06,200.0,130.8,1526.9
11/01/07,09:45:07,199.9,128.9,1526.9
11/01/07,09:45:08,200.4,129.9,1527.3
11/01/07,09:45:09,201.5,129.7,1527.7
11/01/07,09:45:10,202.8,127.9,1528.1
11/01/07,09:45:11,204.3,127.5,1528.1
11/01/07,09:45:12,206.6,127.1,1528.5
11/01/07,09:45:13,209.3,126.9,1528.9
11/01/07,09:45:14,212.3,126.6,1529.3
11/01/07,09:45:15,215.5,126.6,1529.3
11/01/07,09:45:16,219.3,125.7,1529.7
11/01/07,09:45:17,223.0,125.4,1530.0
11/01/07,09:45:18,227.2,125.1,1530.4
11/01/07,09:45:19,231.7,124.9,1530.4
11/01/07,09:45:20,236.2,124.5,1530.7
11/01/07,09:45:21,240.2,124.3,1531.1
11/01/07,09:45:22,244.0,123.8,1531.4
11/01/07,09:45:23,247.4,123.7,1531.4
11/01/07,09:45:24,250.7,123.5,1531.8
11/01/07,09:45:25,254.1,123.0,1532.1
11/01/07,09:45:26,256.9,122.7,1532.4
11/01/07,09:45:27,259.9,122.5,1532.4
11/01/07,09:45:28,262.7,122.3,1532.7
11/01/07,09:45:29,265.3,121.8,1533.0
11/01/07,09:45:30,267.5,121.8,1533.3
11/01/07,09:45:31,269.7,121.4,1533.3
11/01/07,09:45:32,271.9,121.2,1533.7
11/01/07,09:45:33,273.9,121.1,1534.0
11/01/07,09:45:34,275.8,120.8,1534.3
11/01/07,09:45:35,276.9,120.5,1534.6
11/01/07,09:45:36,278.3,120.4,1534.6
11/01/07,09:45:37,279.4,120.1,1534.9
11/01/07,09:45:38,280.3,119.9,1535.3
11/01/07,09:45:39,281.3,119.4,1535.6
11/01/07,09:45:40,281.9,119.3,1535.6
11/01/07,09:45:41,282.3,119.1,1535.9
11/01/07,09:45:42,283.2,119.0,1536.2
11/01/07,09:45:43,283.5,118.7,1536.5
11/01/07,09:45:44,283.5,118.4,1536.5
11/01/07,09:45:45,283.8,118.2,1536.8
11/01/07,09:45:46,283.5,118.0,1537.2
11/01/07,09:45:47,283.4,117.8,1537.5
11/01/07,09:45:48,283.0,117.4,1537.5
11/01/07,09:45:49,282.3,117.2,1537.9
11/01/07,09:45:50,281.5,117.0,1538.2
11/01/07,09:45:51,281.0,116.8,1538.5
11/01/07,09:45:52,280.2,116.6,1538.5
11/01/07,09:45:53,279.5,116.3,1538.9
11/01/07,09:45:54,279.0,116.1,1539.2
11/01/07,09:45:55,277.8,116.0,1539.5
11/01/07,09:45:56,276.8,115.6,1539.5
11/01/07,09:45:57,275.8,115.5,1539.9
11/01/07,09:45:58,274.8,115.2,1540.2
11/01/07,09:45:59,274.0,115.1,1540.6
11/01/07,09:46:00,272.7,114.8,1540.6
11/01/07,09:46:01,271.6,114.5,1541.0
11/01/07,09:46:02,270.4,114.2,1541.3
11/01/07,09:46:03,269.4,114.1,1541.7
11/01/07,09:46:04,268.5,113.6,1541.7
11/01/07,09:46:05,267.2,113.5,1542.0
11/01/07,09:46:06,265.8,113.2,1542.4
11/01/07,09:46:07,264.5,113.0,1542.8
11/01/07,09:46:08,263.2,112.8,1543.2
11/01/07,09:46:09,262.0,112.6,1543.2
11/01/07,09:46:10,260.4,112.1,1543.5
11/01/07,09:46:11,258.9,112.0,1543.8
11/01/07,09:46:12,257.5,112.0,1544.0
11/01/07,09:46:13,256.4,111.9,1544.0
11/01/07,09:46:14,255.2,112.0,1544.2
11/01/07,09:46:15,254.2,111.8,1544.4
11/01/07,09:46:16,252.8,111.9,1544.5
11/01/07,09:46:17,251.7,111.9,1544.5
11/01/07,09:46:18,250.5,111.6,1544.6
11/01/07,09:46:19,249.8,111.8,1544.6
11/01/07,09:46:20,249.1,111.7,1544.6
11/01/07,09:46:21,248.5,111.7,1544.6
11/01/07,09:46:22,248.1,112.6,1544.6
11/01/07,09:46:23,247.8,112.5,1544.6
11/01/07,09:46:24,247.4,112.4,1544.6
11/01/07,09:46:25,247.1,111.6,1544.6
11/01/07,09:46:26,246.9,112.3,1544.5
11/01/07,09:46:27,246.6,112.2,1544.4
11/01/07,09:46:28,246.2,112.5,1544.3
11/01/07,09:46:29,246.6,112.2,1544.3
11/01/07,09:46:30,246.9,113.5,1544.3
11/01/07,09:46:31,246.4,112.7,1544.2
11/01/07,09:46:32,246.3,112.5,1544.2
11/01/07,09:46:33,246.4,112.1,1544.2
11/01/07,09:46:34,246.6,112.3,1544.3
11/01/07,09:46:35,246.6,112.5,1544.3
11/01/07,09:46:36,246.7,112.5,1544.4
11/01/07,09:46:37,246.4,113.0,1544.4
11/01/07,09:46:38,246.1,111.8,1544.6
11/01/07,09:46:39,246.0,112.1,1544.7
11/01/07,09:46:40,245.6,111.8,1544.9
11/01/07,09:46:41,245.7,112.6,1545.1
11/01/07,09:46:42,245.1,113.3,1545.1
11/01/07,09:46:43,244.9,111.9,1545.3
11/01/07,09:46:44,244.9,112.7,1545.5
11/01/07,09:46:45,245.0,111.5,1545.8
11/01/07,09:46:46,244.8,111.1,1545.8
11/01/07,09:46:47,244.9,112.0,1546.0
11/01/07,09:46:48,244.5,111.9,1546.3
11/01/07,09:46:49,244.1,112.1,1546.6
11/01/07,09:46:50,243.9,110.5,1546.6
11/01/07,09:46:51,243.5,110.6,1546.9
11/01/07,09:46:52,243.4,111.7,1547.2
11/01/07,09:46:53,243.2,110.3,1547.6
11/01/07,09:46:54,242.8,110.2,1547.6
11/01/07,09:46:55,242.8,110.1,1547.9
11/01/07,09:46:56,242.5,109.4,1548.2
11/01/07,09:46:57,242.5,110.6,1548.6
11/01/07,09:46:58,242.5,110.4,1548.6
11/01/07,09:46:59,242.2,109.7,1548.9
11/01/07,09:47:00,242.2,108.8,1549.3
11/01/07,09:47:01,242.0,108.8,1549.7
11/01/07,09:47:02,241.9,109.3,1549.7
11/01/07,09:47:03,241.7,108.7,1550.0
11/01/07,09:47:04,241.6,107.9,1550.4
11/01/07,09:47:05,241.6,108.4,1550.8
11/01/07,09:47:06,241.1,108.0,1550.8
11/01/07,09:47:07,241.0,107.3,1551.2
11/01/07,09:47:08,242.5,107.5,1551.6
11/01/07,09:47:09,244.9,107.0,1551.9
11/01/07,09:47:10,247.4,106.3,1551.9
11/01/07,09:47:11,251.0,106.3,1552.3
11/01/07,09:47:12,254.0,104.8,1552.7
11/01/07,09:47:13,256.5,104.9,1553.1
11/01/07,09:47:14,259.0,105.4,1553.5
11/01/07,09:47:15,261.5,103.8,1553.5
11/01/07,09:47:16,264.0,104.0,1553.9
11/01/07,09:47:17,266.2,104.1,1554.3
11/01/07,09:47:18,268.1,104.1,1554.7
11/01/07,09:47:19,270.0,102.7,1554.7
11/01/07,09:47:20,271.5,103.1,1555.1
11/01/07,09:47:21,273.0,102.0,1555.5
11/01/07,09:47:22,274.4,101.9,1555.9
11/01/07,09:47:23,275.9,101.8,1555.9
11/01/07,09:47:24,277.2,102.8,1556.3
11/01/07,09:47:25,278.7,101.8,1556.7
11/01/07,09:47:26,280.1,101.4,1557.2
11/01/07,09:47:27,281.5,101.2,1557.2
11/01/07,09:47:28,283.0,101.1,1557.6
11/01/07,09:47:29,284.0,100.8,1558.0
11/01/07,09:47:30,285.4,101.1,1558.5
11/01/07,09:47:31,286.3,100.3,1558.5
11/01/07,09:47:32,287.0,100.5,1558.9
11/01/07,09:47:33,287.9,99.37,1559.4
11/01/07,09:47:34,288.5,99.18,1559.8
11/01/07,09:47:35,289.0,99.25,1559.8
11/01/07,09:47:36,289.4,97.93,1560.2
11/01/07,09:47:37,289.6,98.95,1560.7
11/01/07,09:47:38,289.5,99.53,1561.1
11/01/07,09:47:39,289.2,99.44,1561.1
11/01/07,09:47:40,288.7,98.05,1561.6
11/01/07,09:47:41,288.0,97.85,1562.0
11/01/07,09:47:42,287.6,97.77,1562.5
11/01/07,09:47:43,287.0,97.58,1562.5
11/01/07,09:47:44,286.4,97.35,1562.9
11/01/07,09:47:45,285.9,98.15,1563.3
11/01/07,09:47:46,285.5,97.64,1563.7
11/01/07,09:47:47,285.3,96.05,1564.1
11/01/07,09:47:48,284.6,95.04,1564.1
11/01/07,09:47:49,284.3,95.58,1564.5
11/01/07,09:47:50,283.7,97.23,1564.9
11/01/07,09:47:51,283.0,96.33,1565.3
11/01/07,09:47:52,282.6,94.99,1565.3
11/01/07,09:47:53,282.2,95.14,1565.7
11/01/07,09:47:54,282.0,94.61,1566.1
11/01/07,09:47:55,281.6,95.08,1566.5
11/01/07,09:47:56,281.0,94.09,1566.5
11/01/07,09:47:57,280.4,95.34,1566.9
11/01/07,09:47:58,279.7,95.05,1567.3
11/01/07,09:47:59,279.5,95.29,1567.7
11/01/07,09:48:00,279.1,95.11,1567.7
11/01/07,09:48:01,278.3,94.49,1568.1
11/01/07,09:48:02,277.9,94.43,1568.5
11/01/07,09:48:03,277.4,94.41,1568.9
11/01/07,09:48:04,276.6,94.11,1568.9
11/01/07,09:48:05,275.9,93.78,1569.3
11/01/07,09:48:06,275.3,92.79,1569.7
11/01/07,09:48:07,274.9,93.16,1570.1
11/01/07,09:48:08,274.2,92.98,1570.1
11/01/07,09:48:09,273.6,92.69,1570.5
11/01/07,09:48:10,273.1,92.30,1570.9
11/01/07,09:48:11,272.5,92.11,1571.3
11/01/07,09:48:12,272.2,91.73,1571.3
11/01/07,09:48:13,271.7,91.50,1571.7
11/01/07,09:48:14,271.3,91.21,1572.1
11/01/07,09:48:15,271.1,90.91,1572.5
11/01/07,09:48:16,270.6,90.84,1572.5
11/01/07,09:48:17,270.5,90.43,1572.9
11/01/07,09:48:18,270.3,90.28,1573.3
11/01/07,09:48:19,270.2,89.90,1573.7
11/01/07,09:48:20,269.8,89.56,1574.1
11/01/07,09:48:21,269.9,89.34,1574.1
11/01/07,09:48:22,269.9,89.19,1574.5
11/01/07,09:48:23,270.0,88.68,1574.9
11/01/07,09:48:24,270.0,88.48,1575.3
11/01/07,09:48:25,270.2,88.16,1575.3
11/01/07,09:48:26,270.3,87.96,1575.7
11/01/07,09:48:27,270.4,87.64,1576.1
11/01/07,09:48:28,270.5,87.39,1576.5
11/01/07,09:48:29,270.8,87.14,1576.5
11/01/07,09:48:30,271.0,86.92,1576.9
11/01/07,09:48:31,271.1,86.50,1577.3
11/01/07,09:48:32,271.3,86.36,1577.7
11/01/07,09:48:33,271.4,85.96,1577.7
11/01/07,09:48:34,271.8,85.76,1578.1
11/01/07,09:48:35,271.8,85.37,1578.6
11/01/07,09:48:36,271.9,85.11,1579.0
11/01/07,09:48:37,272.2,84.89,1579.0
11/01/07,09:48:38,272.5,84.60,1579.4
11/01/07,09:48:39,272.7,84.37,1579.8
11/01/07,09:48:40,273.2,84.21,1580.2
11/01/07,09:48:41,273.7,83.77,1580.2
11/01/07,09:48:42,273.8,83.49,1580.6
11/01/07,09:48:43,274.0,83.14,1581.0
11/01/07,09:48:44,274.2,82.79,1581.5
11/01/07,09:48:45,274.7,82.69,1581.5
11/01/07,09:48:46,274.7,82.30,1581.9
11/01/07,09:48:47,274.9,82.14,1582.3
11/01/07,09:48:48,275.0,81.77,1582.7
11/01/07,09:48:49,275.3,81.51,1582.7
11/01/07,09:48:50,275.6,81.31,1583.1
11/01/07,09:48:51,275.8,80.90,1583.6
11/01/07,09:48:52,275.9,80.50,1584.0
11/01/07,09:48:53,276.2,80.25,1584.4
11/01/07,09:48:54,276.3,80.07,1584.4
11/01/07,09:48:55,276.5,79.73,1584.8
11/01/07,09:48:56,276.7,79.38,1585.2
11/01/07,09:48:57,277.0,79.03,1585.7
11/01/07,09:48:58,277.0,78.81,1585.7
11/01/07,09:48:59,277.3,78.52,1586.1
11/01/07,09:49:00,277.6,78.33,1586.5
11/01/07,09:49:01,277.7,78.07,1586.9
11/01/07,09:49:02,278.1,77.62,1586.9
11/01/07,09:49:03,278.3,77.27,1587.4
11/01/07,09:49:04,278.5,77.06,1587.8
11/01/07,09:49:05,278.6,76.67,1588.2
11/01/07,09:49:06,278.7,76.45,1588.2
11/01/07,09:49:07,278.9,76.05,1588.6
11/01/07,09:49:08,279.0,76.03,1589.1
11/01/07,09:49:09,279.3,75.55,1589.5
11/01/07,09:49:10,279.4,75.25,1589.5
11/01/07,09:49:11,279.5,75.03,1589.9
11/01/07,09:49:12,279.5,74.62,1590.4
11/01/07,09:49:13,279.6,74.25,1590.8
11/01/07,09:49:14,279.8,74.02,1590.8
11/01/07,09:49:15,280.3,73.83,1591.2
11/01/07,09:49:16,280.4,73.53,1591.7
11/01/07,09:49:17,280.7,73.21,1592.1
11/01/07,09:49:18,281.2,72.78,1592.1
11/01/07,09:49:19,281.4,72.52,1592.5
11/01/07,09:49:20,281.7,72.18,1592.9
11/01/07,09:49:21,281.9,71.98,1593.4
11/01/07,09:49:22,282.2,71.64,1593.4
11/01/07,09:49:23,282.4,71.36,1593.8
11/01/07,09:49:24,282.7,71.03,1594.2
11/01/07,09:49:25,282.9,70.81,1594.7
11/01/07,09:49:26,283.1,70.29,1595.1
11/01/07,09:49:27,283.4,70.13,1595.1
11/01/07,09:49:28,283.7,69.78,1595.5
11/01/07,09:49:29,284.4,69.48,1596.0
11/01/07,09:49:30,284.6,69.19,1596.4
11/01/07,09:49:31,284.8,69.03,1596.4
11/01/07,09:49:32,285.2,68.64,1596.8
11/01/07,09:49:33,285.3,68.43,1597.3
11/01/07,09:49:34,285.5,68.16,1597.7
11/01/07,09:49:35,285.8,67.79,1597.7
11/01/07,09:49:36,286.1,67.72,1598.1
11/01/07,09:49:37,286.6,67.31,1598.6
11/01/07,09:49:38,286.7,66.81,1599.0
11/01/07,09:49:39,287.1,66.48,1599.0
11/01/07,09:49:40,287.4,66.31,1599.4
11/01/07,09:49:41,287.4,65.89,1599.9
11/01/07,09:49:42,287.7,65.63,1600.3
11/01/07,09:49:43,287.8,65.33,1600.3
11/01/07,09:49:44,287.7,65.09,1600.8
11/01/07,09:49:45,288.0,64.79,1601.2
11/01/07,09:49:46,287.8,64.69,1601.6
11/01/07,09:49:47,288.0,64.35,1601.6
11/01/07,09:49:48,288.1,64.14,1602.1
11/01/07,09:49:49,288.1,63.83,1602.5
11/01/07,09:49:50,288.2,63.17,1603.0
11/01/07,09:49:51,288.1,63.09,1603.0
11/01/07,09:49:52,288.3,62.69,1603.4
11/01/07,09:49:53,288.4,62.48,1603.8
11/01/07,09:49:54,288.5,62.13,1604.3
11/01/07,09:49:55,288.4,61.75,1604.3
11/01/07,09:49:56,288.7,61.80,1604.7
11/01/07,09:49:57,288.7,61.35,1605.2
11/01/07,09:49:58,288.7,60.87,1605.6
11/01/07,09:49:59,288.7,60.75,1606.0
11/01/07,09:50:00,288.7,60.49,1606.0
11/01/07,09:50:01,288.7,60.19,1606.5
11/01/07,09:50:02,288.9,59.87,1606.9
11/01/07,09:50:03,288.9,59.48,1607.4
11/01/07,09:50:04,288.8,59.47,1607.4
11/01/07,09:50:05,288.8,59.32,1607.8
11/01/07,09:50:06,288.9,58.56,1608.2
11/01/07,09:50:07,289.0,58.50,1608.7
11/01/07,09:50:08,289.0,58.38,1608.7
11/01/07,09:50:09,289.1,58.11,1609.1
11/01/07,09:50:10,289.3,57.59,1609.6
11/01/07,09:50:11,289.2,58.30,1610.0
11/01/07,09:50:12,289.4,57.23,1610.0
11/01/07,09:50:13,289.1,56.91,1610.5
11/01/07,09:50:14,289.1,56.46,1610.9
11/01/07,09:50:15,289.0,56.25,1611.3
11/01/07,09:50:16,288.9,55.98,1611.3
11/01/07,09:50:17,288.8,55.61,1611.8
11/01/07,09:50:18,289.0,55.50,1612.2
11/01/07,09:50:19,289.0,55.18,1612.7
11/01/07,09:50:20,288.9,54.73,1612.7
11/01/07,09:50:21,288.8,55.33,1613.1
11/01/07,09:50:22,288.7,55.11,1613.5
11/01/07,09:50:23,288.7,54.58,1614.0
11/01/07,09:50:24,288.6,54.55,1614.0
11/01/07,09:50:25,288.6,54.53,1614.4
11/01/07,09:50:26,288.6,54.19,1614.9
11/01/07,09:50:27,288.6,53.91,1615.3
11/01/07,09:50:28,288.6,53.54,1615.3
11/01/07,09:50:29,288.3,53.21,1615.8
11/01/07,09:50:30,288.6,53.04,1616.2
11/01/07,09:50:31,288.7,52.59,1616.6
11/01/07,09:50:32,288.8,52.51,1617.1
11/01/07,09:50:33,289.1,52.40,1617.1
11/01/07,09:50:34,289.0,51.96,1617.5
11/01/07,09:50:35,288.8,51.58,1618.0
11/01/07,09:50:36,288.5,51.76,1618.4
11/01/07,09:50:37,288.5,51.29,1618.4
11/01/07,09:50:38,288.5,50.69,1618.9
11/01/07,09:50:39,288.5,50.82,1619.3
11/01/07,09:50:40,288.7,50.10,1619.8
11/01/07,09:50:41,288.8,49.74,1619.8
11/01/07,09:50:42,288.8,49.96,1620.2
11/01/07,09:50:43,288.9,49.20,1620.6
11/01/07,09:50:44,289.0,49.16,1621.1
11/01/07,09:50:45,289.1,48.87,1621.1
11/01/07,09:50:46,289.2,48.70,1621.5
11/01/07,09:50:47,289.1,48.09,1622.0
11/01/07,09:50:48,289.2,47.90,1622.4
11/01/07,09:50:49,289.3,47.96,1622.4
11/01/07,09:50:50,289.3,47.69,1622.9
11/01/07,09:50:51,289.3,47.11,1623.3
11/01/07,09:50:52,289.6,46.62,1623.8
11/01/07,09:50:53,289.8,46.41,1623.8
11/01/07,09:50:54,289.6,46.02,1624.2
11/01/07,09:50:55,289.2,45.97,1624.6
11/01/07,09:50:56,288.2,45.50,1625.0
11/01/07,09:50:57,286.4,45.15,1625.0
11/01/07,09:50:58,284.9,44.96,1625.4
11/01/07,09:50:59,283.8,44.94,1625.8
11/01/07,09:51:00,282.0,44.55,1626.2
11/01/07,09:51:01,279.8,44.37,1626.2
11/01/07,09:51:02,277.6,44.29,1626.5
11/01/07,09:51:03,275.4,44.14,1626.9
11/01/07,09:51:04,273.5,43.90,1627.3
11/01/07,09:51:05,271.7,43.00,1627.7
11/01/07,09:51:06,269.6,42.72,1627.7
11/01/07,09:51:07,268.0,42.38,1628.1
11/01/07,09:51:08,266.5,42.56,1628.5
11/01/07,09:51:09,264.9,42.33,1628.9
11/01/07,09:51:10,263.3,41.93,1628.9
11/01/07,09:51:11,261.3,41.65,1629.4
11/01/07,09:51:12,259.4,41.47,1629.8
11/01/07,09:51:13,257.5,41.70,1630.2
11/01/07,09:51:14,255.5,40.73,1630.2
11/01/07,09:51:15,253.7,40.72,1630.6
11/01/07,09:51:16,252.0,40.66,1631.0
11/01/07,09:51:17,250.5,40.42,1631.4
11/01/07,09:51:18,249.2,39.65,1631.4
11/01/07,09:51:19,247.9,39.92,1631.8
11/01/07,09:51:20,246.6,39.38,1632.3
11/01/07,09:51:21,245.2,39.30,1632.7
11/01/07,09:51:22,243.3,38.51,1632.7
11/01/07,09:51:23,241.7,38.21,1633.1
11/01/07,09:51:24,239.8,38.41,1633.6
11/01/07,09:51:25,238.9,37.85,1634.0
11/01/07,09:51:26,238.6,37.77,1634.0
11/01/07,09:51:27,239.5,37.23,1634.4
11/01/07,09:51:28,241.9,   37,1634.8
11/01/07,09:51:29,245.5,36.61,1635.2
11/01/07,09:51:30,249.8,36.44,1635.2
11/01/07,09:51:31,253.6,35.61,1635.6
11/01/07,09:51:32,257.7,35.37,1636.0
11/01/07,09:51:33,261.2,34.84,1636.4
11/01/07,09:51:34,264.2,34.98,1636.4
11/01/07,09:51:35,267.4,34.64,1636.8
11/01/07,09:51:36,270.5,33.67,1637.3
11/01/07,09:51:37,274.0,34.11,1637.6
11/01/07,09:51:38,277.7,33.43,1638.0
11/01/07,09:51:39,281.5,32.99,1638.0
11/01/07,09:51:40,285.6,32.77,1638.3
11/01/07,09:51:41,289.7,32.48,1638.7
11/01/07,09:51:42,293.9,32.48,1639.1
11/01/07,09:51:43,297.3,31.93,1639.1
11/01/07,09:51:44,300.7,31.34,1639.4
11/01/07,09:51:45,303.7,31.38,1639.8
11/01/07,09:51:46,306.9,31.06,1640.2
11/01/07,09:51:47,309.9,30.53,1640.2
11/01/07,09:51:48,312.7,30.34,1640.6
11/01/07,09:51:49,315.5,30.08,1640.9
11/01/07,09:51:50,318.4,29.96,1641.3
11/01/07,09:51:51,321.4,29.59,1641.3
11/01/07,09:51:52,324.2,29.46,1641.6
11/01/07,09:51:53,326.4,29.15,1642.0
11/01/07,09:51:54,327.6,28.97,1642.3
11/01/07,09:51:55,328.8,28.65,1642.3
11/01/07,09:51:56,329.9,28.28,1642.7
11/01/07,09:51:57,330.8,28.22,1643.0
11/01/07,09:51:58,332.3,28.18,1643.4
11/01/07,09:51:59,333.0,27.80,1643.4
11/01/07,09:52:00,332.8,27.48,1643.7
11/01/07,09:52:01,331.3,27.22,1644.1
11/01/07,09:52:02,328.6,27.00,1644.4
11/01/07,09:52:03,325.9,26.58,1644.4
11/01/07,09:52:04,323.5,26.19,1644.8
11/01/07,09:52:05,321.3,25.98,1645.1
11/01/07,09:52:06,319.2,25.75,1645.5
11/01/07,09:52:07,316.9,25.49,1645.5
11/01/07,09:52:08,316.0,25.69,1645.9
11/01/07,09:52:09,314.8,25.45,1646.2
11/01/07,09:52:10,313.6,24.53,1646.6
11/01/07,09:52:11,312.5,24.38,1646.9
11/01/07,09:52:12,312.0,24.15,1646.9
11/01/07,09:52:13,310.9,23.99,1647.2
11/01/07,09:52:14,310.1,23.78,1647.5
11/01/07,09:52:15,309.3,23.58,1647.7
11/01/07,09:52:16,309.1,23.47,1647.7
11/01/07,09:52:17,309.1,23.49,1648.0
11/01/07,09:52:18,308.9,23.20,1648.2
11/01/07,09:52:19,308.3,23.04,1648.5
11/01/07,09:52:20,307.6,22.98,1648.5
11/01/07,09:52:21,306.8,22.99,1648.8
11/01/07,09:52:22,306.5,22.84,1649.1
11/01/07,09:52:23,305.8,21.98,1649.4
11/01/07,09:52:24,305.6,21.68,1649.4
11/01/07,09:52:25,304.7,21.49,1649.7
11/01/07,09:52:26,304.0,21.49,1650.1
11/01/07,09:52:27,304.1,21.20,1650.4
11/01/07,09:52:28,305.4,21.03,1650.4
11/01/07,09:52:29,307.1,20.59,1650.7
11/01/07,09:52:30,308.6,20.43,1651.0
11/01/07,09:52:31,310.0,20.43,1651.4
11/01/07,09:52:32,311.2,19.85,1651.4
11/01/07,09:52:33,312.0,19.50,1651.7
11/01/07,09:52:34,312.9,19.44,1652.0
11/01/07,09:52:35,313.3,19.19,1652.2
11/01/07,09:52:36,313.7,19.01,1652.2
11/01/07,09:52:37,314.8,18.69,1652.5
11/01/07,09:52:38,316.1,18.65,1652.7
11/01/07,09:52:39,317.1,18.36,1653.0
11/01/07,09:52:40,317.8,17.89,1653.0
11/01/07,09:52:41,318.0,17.63,1653.3
11/01/07,09:52:42,318.6,17.46,1653.6
11/01/07,09:52:43,319.5,17.21,1653.9
11/01/07,09:52:44,320.3,17.21,1654.2
11/01/07,09:52:45,321.2,16.85,1654.2
11/01/07,09:52:46,321.7,16.56,1654.5
11/01/07,09:52:47,321.8,16.28,1654.9
11/01/07,09:52:48,322.6,16.24,1655.2
11/01/07,09:52:49,323.1,15.80,1655.2
11/01/07,09:52:50,324.0,15.58,1655.6
11/01/07,09:52:51,324.8,15.26,1655.9
11/01/07,09:52:52,324.8,15.11,1656.3
11/01/07,09:52:53,325.2,15.04,1656.3
11/01/07,09:52:54,325.7,14.80,1656.5
11/01/07,09:52:55,326.1,15.06,1656.8
11/01/07,09:52:56,326.9,15.01,1657.0
11/01/07,09:52:57,327.8,14.76,1657.0
11/01/07,09:52:58,328.5,14.11,1657.1
11/01/07,09:52:59,329.2,14.09,1657.3
11/01/07,09:53:00,329.2,13.85,1657.6
11/01/07,09:53:01,329.5,13.75,1657.6
11/01/07,09:53:02,330.0,13.54,1657.8
11/01/07,09:53:03,330.4,13.31,1658.1
11/01/07,09:53:04,330.9,13.09,1658.3
11/01/07,09:53:05,331.1,12.90,1658.3
11/01/07,09:53:06,331.5,13.07,1658.6
11/01/07,09:53:07,331.9,12.49,1658.9
11/01/07,09:53:08,332.4,12.35,1659.2
11/01/07,09:53:09,332.5,12.47,1659.2
11/01/07,09:53:10,332.8,12.25,1659.4
11/01/07,09:53:11,333.6,12.11,1659.7
11/01/07,09:53:12,334.8,11.84,1660.0
11/01/07,09:53:13,335.6,11.66,1660.0
11/01/07,09:53:14,335.5,11.37,1660.3
11/01/07,09:53:15,334.2,11.12,1660.6
11/01/07,09:53:16,333.4,10.96,1660.9
11/01/07,09:53:17,333.3,10.71,1661.3
11/01/07,09:53:18,333.5,10.42,1661.3
11/01/07,09:53:19,332.4,10.22,1661.6
11/01/07,09:53:20,329.7,9.915,1661.9
11/01/07,09:53:21,327.6,9.615,1662.3
11/01/07,09:53:22,325.6,9.428,1662.3
11/01/07,09:53:23,324.5,9.178,1662.6
11/01/07,09:53:24,323.1,8.878,1662.9
11/01/07,09:53:25,321.5,8.765,1663.2
11/01/07,09:53:26,319.5,8.490,1663.2
11/01/07,09:53:27,317.6,8.002,1663.5
11/01/07,09:53:28,316.4,7.740,1663.8
11/01/07,09:53:29,316.1,7.477,1664.0
11/01/07,09:53:30,316.4,7.039,1664.0
11/01/07,09:53:31,316.5,6.839,1664.3
11/01/07,09:53:32,315.7,6.502,1664.5
11/01/07,09:53:33,315.5,6.252,1664.9
11/01/07,09:53:34,315.4,6.114,1664.9
11/01/07,09:53:35,315.6,5.714,1665.2
11/01/07,09:53:36,315.4,5.414,1665.5
11/01/07,09:53:37,315.0,5.401,1665.7
11/01/07,09:53:38,314.5,5.126,1665.7
11/01/07,09:53:39,314.2,4.914,1665.9
11/01/07,09:53:40,314.8,4.789,1666.1
11/01/07,09:53:41,315.7,4.614,1666.3
11/01/07,09:53:42,316.6,4.451,1666.3
11/01/07,09:53:43,317.1,4.314,1666.5
11/01/07,09:53:44,317.3,4.238,1666.8
11/01/07,09:53:45,317.3,3.951,1667.0
11/01/07,09:53:46,317.4,3.813,1667.0
11/01/07,09:53:47,317.9,3.713,1667.3
11/01/07,09:53:48,318.3,3.538,1667.5
11/01/07,09:53:49,318.0,3.451,1667.7
11/01/07,09:53:50,317.7,3.388,1667.8
11/01/07,09:53:51,318.1,3.201,1667.8
11/01/07,09:53:52,319.3,3.051,1667.9
11/01/07,09:53:53,320.1,2.951,1668.1
11/01/07,09:53:54,320.7,2.763,1668.2
11/01/07,09:53:55,321.1,2.650,1668.2
11/01/07,09:53:56,321.2,2.488,1668.4
11/01/07,09:53:57,322.0,2.375,1668.5
11/01/07,09:53:58,322.4,2.213,1668.7
11/01/07,09:53:59,322.7,2.238,1668.7
11/01/07,09:54:00,322.9,2.213,1668.9
11/01/07,09:54:01,322.7,2.263,1669.1
11/01/07,09:54:02,321.1,1.950,1669.3
11/01/07,09:54:03,321.3,1.775,1669.3
11/01/07,09:54:04,321.5,2.163,1669.6
11/01/07,09:54:05,321.4,2.163,1669.7
11/01/07,09:54:06,319.9,1.988,1669.9
11/01/07,09:54:07,318.3,2.075,1669.9
11/01/07,09:54:08,318.1,2.025,1670.0
11/01/07,09:54:09,318.5,2.175,1670.1
11/01/07,09:54:10,318.9,2.213,1670.2
11/01/07,09:54:11,318.8,2.175,1670.2
11/01/07,09:54:12,318.1,2.125,1670.3
11/01/07,09:54:13,317.8,2.038,1670.5
11/01/07,09:54:14,317.8,2.000,1670.6
11/01/07,09:54:15,317.9,1.950,1670.6
11/01/07,09:54:16,318.7,1.888,1670.8
11/01/07,09:54:17,316.3,1.950,1670.8
11/01/07,09:54:18,315.9,1.975,1670.8
11/01/07,09:54:19,314.4,2.013,1670.8
11/01/07,09:54:20,313.9,2.100,1670.7
11/01/07,09:54:21,314.0,2.200,1670.7
11/01/07,09:54:22,314.8,2.175,1670.7
11/01/07,09:54:23,315.6,2.138,1670.7
11/01/07,09:54:24,315.5,2.050,1670.7
11/01/07,09:54:25,314.7,1.963,1670.9
11/01/07,09:54:26,313.0,1.875,1671.0
11/01/07,09:54:27,314.0,1.813,1671.2
11/01/07,09:54:28,313.2,1.763,1671.2
11/01/07,09:54:29,314.1,1.725,1671.3
11/01/07,09:54:30,314.1,1.675,1671.3
11/01/07,09:54:31,314.3,1.613,1671.3
11/01/07,09:54:32,314.7,1.613,1671.3
11/01/07,09:54:33,317.6,1.588,1671.4
11/01/07,09:54:34,318.0,1.538,1671.4
11/01/07,09:54:35,317.5,1.488,1671.4
11/01/07,09:54:36,315.2,1.500,1671.4
11/01/07,09:54:37,313.1,1.488,1671.4
11/01/07,09:54:38,313.1,1.500,1671.5
11/01/07,09:54:39,314.7,1.475,1671.5
11/01/07,09:54:40,315.7,1.375,1671.5
11/01/07,09:54:41,314.7,1.275,1671.6
11/01/07,09:54:42,312.2,1.250,1671.6
11/01/07,09:54:43,311.2,1.250,1671.7
11/01/07,09:54:44,311.5,1.250,1671.7
11/01/07,09:54:45,311.1,1.250,1671.7
11/01/07,09:54:46,310.9,1.250,1671.7
11/01/07,09:54:47,312.1,1.250,1671.7
11/01/07,09:54:48,310.6,1.250,1671.7
11/01/07,09:54:49,308.8,1.250,1671.7
11/01/07,09:54:50,307.4,1.250,1671.7
11/01/07,09:54:51,306.4,1.250,1671.7
11/01/07,09:54:52,305.8,1.250,1671.7
11/01/07,09:54:53,306.0,1.250,1671.7
11/01/07,09:54:54,306.0,1.250,1671.7
11/01/07,09:54:55,304.8,1.250,1671.7
11/01/07,09:54:56,303.7,1.250,1671.7
11/01/07,09:54:57,302.7,1.250,1671.7
11/01/07,09:54:58,302.2,1.250,1671.7
11/01/07,09:54:59,302.1,1.250,1671.7
11/01/07,09:55:00,302.1,1.250,1671.7
11/01/07,09:55:01,301.4,1.250,1671.7
11/01/07,09:55:02,300.3,1.250,1671.7
11/01/07,09:55:03,299.5,1.250,1671.7
11/01/07,09:55:04,298.9,1.250,1671.7
11/01/07,09:55:05,298.8,1.250,1671.7
11/01/07,09:55:06,298.6,1.250,1671.7
11/01/07,09:55:07,298.0,1.250,1671.7
11/01/07,09:55:08,297.4,1.250,1671.7
11/01/07,09:55:09,296.5,1.250,1671.7
11/01/07,09:55:10,295.8,1.250,1671.7
11/01/07,09:55:11,295.2,1.250,1671.7
11/01/07,09:55:12,294.9,1.250,1671.7
11/01/07,09:55:13,294.7,1.250,1671.7
11/01/07,09:55:14,294.6,1.250,1671.7
11/01/07,09:55:15,293.9,1.250,1671.7
11/01/07,09:55:16,293.1,1.250,1671.7
11/01/07,09:55:17,292.7,1.250,1671.7
11/01/07,09:55:18,292.0,1.250,1671.7
11/01/07,09:55:19,291.8,1.250,1671.7
11/01/07,09:55:20,291.6,1.250,1671.7
11/01/07,09:55:21,291.2,1.250,1671.7
11/01/07,09:55:22,290.6,1.250,1671.7
11/01/07,09:55:23,289.7,1.250,1671.7
11/01/07,09:55:24,289.3,1.250,1671.7
11/01/07,09:55:25,289.3,1.250,1671.7
11/01/07,09:55:26,289.3,1.250,1671.7
11/01/07,09:55:27,289.0,1.250,1671.7
11/01/07,09:55:28,288.4,1.250,1671.7
11/01/07,09:55:29,288.4,1.250,1671.7
11/01/07,09:55:30,288.5,1.250,1671.7
11/01/07,09:55:31,287.8,1.250,1671.7
11/01/07,09:55:32,287.7,1.250,1671.7
11/01/07,09:55:33,287.5,1.250,1671.7
11/01/07,09:55:34,287.1,1.250,1671.7
11/01/07,09:55:35,287.1,1.250,1671.7
11/01/07,09:55:36,287.3,1.250,1671.7
11/01/07,09:55:37,287.5,1.250,1671.7
11/01/07,09:55:38,287.5,1.250,1671.7
11/01/07,09:55:39,287.5,1.250,1671.7
11/01/07,09:55:40,287.3,1.250,1671.7
11/01/07,09:55:41,287.3,1.250,1671.7
11/01/07,09:55:42,287.4,1.250,1671.7
11/01/07,09:55:43,287.2,1.250,1671.7
11/01/07,09:55:44,287.5,1.250,1671.7
11/01/07,09:55:45,287.7,1.250,1671.7
11/01/07,09:55:46,287.8,1.250,1671.7
11/01/07,09:55:47,287.8,1.250,1671.7
11/01/07,09:55:48,287.8,1.250,1671.7
11/01/07,09:55:49,287.8,1.250,1671.7
11/01/07,09:55:50,288.2,1.250,1671.7
11/01/07,09:55:51,288.4,1.250,1671.7
11/01/07,09:55:52,288.4,1.250,1671.7
11/01/07,09:55:53,288.2,1.250,1671.7
11/01/07,09:55:54,288.2,1.250,1671.7
11/01/07,09:55:55,288.2,1.250,1671.7
11/01/07,09:55:56,288.4,1.250,1671.7
11/01/07,09:55:57,288.6,1.250,1671.7
11/01/07,09:55:58,288.5,1.250,1671.7
11/01/07,09:55:59,288.2,1.250,1671.7
11/01/07,09:56:00,288.2,1.250,1671.7
11/01/07,09:56:01,287.9,1.250,1671.7
11/01/07,09:56:02,288.3,1.250,1671.7
11/01/07,09:56:03,288.3,1.250,1671.7
11/01/07,09:56:04,288.0,1.250,1671.7
11/01/07,09:56:05,288.2,1.250,1671.7
11/01/07,09:56:06,287.7,1.250,1671.7
11/01/07,09:56:07,287.8,1.250,1671.7
11/01/07,09:56:08,287.8,1.250,1671.7
11/01/07,09:56:09,287.7,1.250,1671.7
11/01/07,09:56:10,287.8,1.250,1671.7
11/01/07,09:56:11,287.8,1.250,1671.7
11/01/07,09:56:12,287.5,1.250,1671.7
11/01/07,09:56:13,287.3,1.250,1671.7
11/01/07,09:56:14,287.2,1.250,1671.7
11/01/07,09:56:15,287.2,1.250,1671.7
11/01/07,09:56:16,287.3,1.250,1671.7
11/01/07,09:56:17,287.3,1.250,1671.7
11/01/07,09:56:18,287.2,1.250,1671.7
11/01/07,09:56:19,287.1,1.250,1671.7
11/01/07,09:56:20,286.9,1.250,1671.7
11/01/07,09:56:21,286.8,1.250,1671.7
11/01/07,09:56:22,286.9,1.250,1671.7
11/01/07,09:56:23,287.2,1.250,1671.7
11/01/07,09:56:24,287.1,1.250,1671.7
11/01/07,09:56:25,287.0,1.250,1671.7
11/01/07,09:56:26,286.9,1.250,1671.7
11/01/07,09:56:27,286.8,1.250,1671.7
11/01/07,09:56:28,287.1,1.250,1671.7
11/01/07,09:56:29,287.0,1.250,1671.7
11/01/07,09:56:30,286.9,1.250,1671.7
11/01/07,09:56:31,287.0,1.250,1671.7
11/01/07,09:56:32,286.8,1.250,1671.7
11/01/07,09:56:33,286.8,1.250,1671.7
11/01/07,09:56:34,287.0,1.250,1671.7
11/01/07,09:56:35,287.0,1.250,1671.7
11/01/07,09:56:36,286.8,1.250,1671.7
11/01/07,09:56:37,287.0,1.250,1671.7
11/01/07,09:56:38,287.3,1.250,1671.7
11/01/07,09:56:39,286.8,1.250,1671.7
11/01/07,09:56:40,287.1,1.250,1671.7
11/01/07,09:56:41,287.1,1.250,1671.7
11/01/07,09:56:42,287.0,1.250,1671.7
11/01/07,09:56:43,286.9,1.250,1671.7
11/01/07,09:56:44,287.1,1.250,1671.7
11/01/07,09:56:45,287.2,1.250,1671.7
11/01/07,09:56:46,287.3,1.250,1671.7
11/01/07,09:56:47,287.3,1.250,1671.7
11/01/07,09:56:48,287.5,1.250,1671.7
11/01/07,09:56:49,287.8,1.250,1671.7
11/01/07,09:56:50,287.8,1.250,1671.7
11/01/07,09:56:51,287.6,1.250,1671.7
11/01/07,09:56:52,287.6,1.250,1671.7
11/01/07,09:56:53,287.8,1.250,1671.7
11/01/07,09:56:54,287.8,1.250,1671.7
11/01/07,09:56:55,288.1,1.250,1671.7
11/01/07,09:56:56,288.1,1.250,1671.7
11/01/07,09:56:57,288.1,1.250,1671.7
11/01/07,09:56:58,288.2,1.250,1671.7
11/01/07,09:56:59,288.2,1.250,1671.7
11/01/07,09:57:00,288.3,1.250,1671.7
11/01/07,09:57:01,288.3,1.250,1671.7
11/01/07,09:57:02,288.4,1.250,1671.7
11/01/07,09:57:03,288.5,1.250,1671.7
11/01/07,09:57:04,288.9,1.250,1671.7
11/01/07,09:57:05,288.7,1.250,1671.7
11/01/07,09:57:06,288.6,1.250,1671.7
11/01/07,09:57:07,288.5,1.250,1671.7
11/01/07,09:57:08,288.5,1.250,1671.7
11/01/07,09:57:09,288.7,1.250,1671.7
11/01/07,09:57:10,288.9,1.250,1671.7
11/01/07,09:57:11,288.6,1.250,1671.7
11/01/07,09:57:12,288.4,1.250,1671.7
11/01/07,09:57:13,288.2,1.250,1671.7
11/01/07,09:57:14,288.3,1.250,1671.7
11/01/07,09:57:15,288.5,1.250,1671.7
11/01/07,09:57:16,288.6,1.250,1671.7
11/01/07,09:57:17,288.7,1.250,1671.7
11/01/07,09:57:18,288.6,1.250,1671.7
11/01/07,09:57:19,288.2,1.250,1671.7
11/01/07,09:57:20,288.3,1.250,1671.7
11/01/07,09:57:21,288.6,1.250,1671.7
11/01/07,09:57:22,288.7,1.250,1671.7
11/01/07,09:57:23,288.9,1.250,1671.7
11/01/07,09:57:24,288.8,1.250,1671.7
11/01/07,09:57:25,288.7,1.250,1671.7
11/01/07,09:57:26,288.6,1.250,1671.7
11/01/07,09:57:27,288.6,1.250,1671.7
11/01/07,09:57:28,288.7,1.250,1671.7
11/01/07,09:57:29,288.9,1.250,1671.7
11/01/07,09:57:30,288.5,1.250,1671.7
11/01/07,09:57:31,288.4,1.250,1671.7
11/01/07,09:57:32,288.6,1.250,1671.7
11/01/07,09:57:33,288.3,1.250,1671.7
11/01/07,09:57:34,288.5,1.250,1671.7
11/01/07,09:57:35,288.4,1.250,1671.7
11/01/07,09:57:36,288.2,1.250,1671.7
11/01/07,09:57:37,288.4,1.250,1671.7
11/01/07,09:57:38,288.2,1.250,1671.7
11/01/07,09:57:39,288.5,1.250,1671.7
11/01/07,09:57:40,288.5,1.250,1671.7
11/01/07,09:57:41,288.4,1.250,1671.7
11/01/07,09:57:42,288.4,1.250,1671.7
11/01/07,09:57:43,288.5,1.250,1671.7
11/01/07,09:57:44,288.3,1.250,1671.7
11/01/07,09:57:45,288.3,1.250,1671.7
11/01/07,09:57:46,288.7,*****,1671.7
11/01/07,09:57:47,288.5,*****,1671.7
11/01/07,09:57:48,288.4,*****,1671.7
11/01/07,09:57:49,288.6,*****,1671.7
11/01/07,09:57:50,288.7,*****,1671.7
11/01/07,09:57:51,288.6,*****,1671.7
11/01/07,09:57:52,288.5,*****,1671.7
11/01/07,09:57:53,288.4,*****,1671.7
11/01/07,09:57:54,288.3,*****,1671.7
11/01/07,09:57:55,288.2,*****,1671.7
11/01/07,09:57:56,288.2,*****,1671.7
11/01/07,09:57:57,288.5,*****,1671.7
11/01/07,09:57:58,288.7,*****,1671.7
11/01/07,09:57:59,288.4,*****,1671.7
11/01/07,09:58:00,288.3,*****,1671.7
11/01/07,09:58:01,288.1,*****,1671.7
11/01/07,09:58:02,288.2,*****,1671.7
11/01/07,09:58:03,288.4,*****,1671.7
11/01/07,09:58:04,288.5,*****,1671.7
11/01/07,09:58:05,288.4,*****,1671.7
11/01/07,09:58:06,288.3,*****,1671.7
11/01/07,09:58:07,288.1,*****,1671.7
11/01/07,09:58:08,288.1,*****,1671.7
11/01/07,09:58:09,288.3,*****,1671.7
11/01/07,09:58:10,288.5,*****,1671.7
11/01/07,09:58:11,288.5,*****,1671.7
11/01/07,09:58:12,288.5,*****,1671.7
11/01/07,09:58:13,288.3,*****,1671.7
11/01/07,09:58:14,288.4,*****,1671.7
11/01/07,09:58:15,288.2,*****,1671.7
11/01/07,09:58:16,288.3,*****,1671.7
11/01/07,09:58:17,288.2,*****,1671.7
11/01/07,09:58:18,288.6,*****,1671.7
11/01/07,09:58:19,288.3,*****,1671.7
11/01/07,09:58:20,288.5,*****,1671.7
11/01/07,09:58:21,288.2,*****,1671.7
11/01/07,09:58:22,288.2,*****,1671.7
11/01/07,09:58:23,288.1,*****,1671.7
11/01/07,09:58:24,288.3,*****,1671.7
11/01/07,09:58:25,288.3,*****,1671.7
11/01/07,09:58:26,288.5,*****,1671.7
11/01/07,09:58:27,288.4,*****,1671.7
11/01/07,09:58:28,288.5,*****,1671.7
11/01/07,09:58:29,288.2,*****,1671.7
11/01/07,09:58:30,288.3,*****,1671.7
11/01/07,09:58:31,288.3,*****,1671.7
11/01/07,09:58:32,288.3,*****,1671.7
11/01/07,09:58:33,288.5,*****,1671.7
11/01/07,09:58:34,288.2,*****,1671.7
11/01/07,09:58:35,288.2,*****,1671.7
11/01/07,09:58:36,288.4,*****,1671.7
11/01/07,09:58:37,288.2,*****,1671.7
11/01/07,09:58:38,288.4,*****,1671.7
11/01/07,09:58:39,288.3,*****,1671.7
11/01/07,09:58:40,288.4,*****,1671.7
11/01/07,09:58:41,288.4,*****,1671.7
11/01/07,09:58:42,288.4,*****,1671.7
11/01/07,09:58:43,288.2,*****,1671.7
11/01/07,09:58:44,288.3,*****,1671.7
11/01/07,09:58:45,288.3,*****,1671.7
11/01/07,09:58:46,288.3,*****,1671.7
11/01/07,09:58:47,288.2,*****,1671.7
11/01/07,09:58:48,288.3,*****,1671.7
11/01/07,09:58:49,288.2,*****,1671.7
11/01/07,09:58:50,288.3,*****,1671.7
11/01/07,09:58:51,288.3,*****,1671.7
11/01/07,09:58:52,288.2,*****,1671.7
11/01/07,09:58:53,288.4,*****,1671.7
11/01/07,09:58:54,288.4,*****,1671.7
11/01/07,09:58:55,288.3,*****,1671.7
11/01/07,09:58:56,288.2,*****,1671.7
11/01/07,09:58:57,288.3,*****,1671.7
11/01/07,09:58:58,288.5,*****,1671.7
11/01/07,09:58:59,288.4,*****,1671.7
11/01/07,09:59:00,288.4,*****,1671.7
11/01/07,09:59:01,288.5,*****,1671.7
11/01/07,09:59:02,288.3,*****,1671.7
11/01/07,09:59:03,288.2,*****,1671.7
11/01/07,09:59:04,288.3,*****,1671.7
11/01/07,09:59:05,288.2,*****,1671.7
11/01/07,09:59:06,288.3,*****,1671.7
11/01/07,09:59:07,288.4,*****,1671.7
11/01/07,09:59:08,288.4,*****,1671.7
11/01/07,09:59:09,288.4,*****,1671.7
11/01/07,09:59:10,288.4,*****,1671.7
11/01/07,09:59:11,288.3,*****,1671.7
11/01/07,09:59:12,288.5,*****,1671.7
11/01/07,09:59:13,288.4,*****,1671.7
11/01/07,09:59:14,288.5,*****,1671.7
11/01/07,09:59:15,288.5,*****,1671.7
11/01/07,09:59:16,288.4,*****,1671.7
11/01/07,09:59:17,288.5,*****,1671.7
11/01/07,09:59:18,288.4,*****,1671.7
11/01/07,09:59:19,288.1,*****,1671.7
11/01/07,09:59:20,288.0,*****,1671.7
11/01/07,09:59:21,288.2,*****,1671.7
11/01/07,09:59:22,288.2,*****,1671.7
11/01/07,09:59:23,288.3,*****,1671.7
11/01/07,09:59:24,288.3,*****,1671.7
11/01/07,09:59:25,288.0,*****,1671.7
11/01/07,09:59:26,288.1,*****,1671.7
11/01/07,09:59:27,287.9,*****,1671.7
11/01/07,09:59:28,288.1,*****,1671.7
11/01/07,09:59:29,287.9,*****,1671.7
11/01/07,09:59:30,287.6,*****,1671.7
11/01/07,09:59:31,287.9,*****,1671.7
11/01/07,09:59:32,287.9,*****,1671.7
11/01/07,09:59:33,287.5,*****,1671.7
11/01/07,09:59:34,287.3,*****,1671.7
11/01/07,09:59:35,286.5,*****,1671.6
11/01/07,09:59:36,286.5,*****,1671.6
11/01/07,09:59:37,284.8,*****,1671.6
11/01/07,09:59:38,283.5,*****,1671.5
11/01/07,09:59:39,282.5,*****,1671.5
11/01/07,09:59:40,281.5,*****,1671.4
11/01/07,09:59:41,281.0,*****,1671.4
11/01/07,09:59:42,280.6,*****,1671.2
11/01/07,09:59:43,280.7,*****,1671.0
11/01/07,09:59:44,281.7,*****,1670.8
11/01/07,09:59:45,282.1,*****,1670.8
11/01/07,09:59:46,282.7,*****,1670.7
11/01/07,09:59:47,283.1,*****,1670.6
11/01/07,09:59:48,283.2,*****,1670.6
11/01/07,09:59:49,282.9,*****,1670.6
11/01/07,09:59:50,282.5,*****,1670.7
11/01/07,09:59:51,282.3,*****,1670.7
11/01/07,09:59:52,281.9,*****,1670.6
11/01/07,09:59:53,281.7,*****,1670.6
11/01/07,09:59:54,281.5,*****,1670.6
11/01/07,09:59:55,281.4,*****,1670.6
11/01/07,09:59:56,281.5,*****,1670.6
11/01/07,09:59:57,281.4,*****,1670.7
11/01/07,09:59:58,281.5,*****,1670.7
11/01/07,09:59:59,281.3,*****,1670.7
11/01/07,10:00:00,281.3,*****,1670.8
11/01/07,10:00:01,281.0,*****,1670.9
11/01/07,10:00:02,280.6,*****,1670.9
11/01/07,10:00:03,280.0,*****,1670.9
11/01/07,10:00:04,279.7,*****,1671.0
11/01/07,10:00:05,279.3,*****,1671.0
11/01/07,10:00:06,279.1,*****,1671.0
11/01/07,10:00:07,279.0,*****,1671.0
11/01/07,10:00:08,278.9,*****,1671.1
11/01/07,10:00:09,278.7,*****,1671.1
11/01/07,10:00:10,278.1,*****,1671.1
11/01/07,10:00:11,278.2,*****,1671.2
11/01/07,10:00:12,277.9,*****,1671.2
11/01/07,10:00:13,277.6,*****,1671.2
11/01/07,10:00:14,277.3,*****,1671.2
11/01/07,10:00:15,276.8,*****,1671.3
11/01/07,10:00:16,276.4,*****,1671.3
11/01/07,10:00:17,276.0,*****,1671.4
11/01/07,10:00:18,275.9,*****,1671.4
11/01/07,10:00:19,276.0,*****,1671.4
11/01/07,10:00:20,276.9,*****,1671.5
11/01/07,10:00:21,277.1,*****,1671.6
11/01/07,10:00:22,276.8,*****,1671.6
11/01/07,10:00:23,276.3,*****,1671.6
11/01/07,10:00:24,275.8,*****,1671.7
11/01/07,10:00:25,275.3,*****,1671.8
11/01/07,10:00:26,274.8,*****,1671.8
11/01/07,10:00:27,274.5,*****,1671.8
11/01/07,10:00:28,274.9,*****,1671.9
11/01/07,10:00:29,275.1,*****,1672.0
11/01/07,10:00:30,275.3,*****,1672.1
11/01/07,10:00:31,275.5,*****,1672.1
11/01/07,10:00:32,275.8,*****,1672.2
11/01/07,10:00:33,275.8,*****,1672.3
11/01/07,10:00:34,275.7,*****,1672.3
11/01/07,10:00:35,275.4,*****,1672.3
11/01/07,10:00:36,275.2,*****,1672.4
11/01/07,10:00:37,275.1,*****,1672.3
11/01/07,10:00:38,275.0,*****,1672.3
11/01/07,10:00:39,275.4,*****,1672.3
11/01/07,10:00:40,275.6,*****,1672.3
11/01/07,10:00:41,275.3,*****,1672.3
11/01/07,10:00:42,274.9,*****,1672.3
11/01/07,10:00:43,273.5,*****,1672.3
11/01/07,10:00:44,272.2,*****,1672.4
11/01/07,10:00:45,271.4,*****,1672.4
11/01/07,10:00:46,271.2,*****,1672.4
11/01/07,10:00:47,271.0,*****,1672.4
11/01/07,10:00:48,271.4,*****,1672.3
11/01/07,10:00:49,271.5,*****,1672.3
11/01/07,10:00:50,271.4,*****,1672.3
11/01/07,10:00:51,271.3,*****,1672.3
11/01/07,10:00:52,271.0,*****,1672.3
11/01/07,10:00:53,271.1,*****,1672.3
11/01/07,10:00:54,271.0,*****,1672.3
11/01/07,10:00:55,271.2,*****,1672.3
11/01/07,10:00:56,271.1,*****,1672.3
11/01/07,10:00:57,271.2,*****,1672.3
11/01/07,10:00:58,271.1,*****,1672.3
11/01/07,10:00:59,271.0,*****,1672.3
11/01/07,10:01:00,271.2,*****,1672.3
11/01/07,10:01:01,271.1,*****,1672.3
11/01/07,10:01:02,271.1,*****,1672.3
11/01/07,10:01:03,271.1,*****,1672.3
11/01/07,10:01:04,271.1,*****,1672.3
11/01/07,10:01:05,271.2,*****,1672.3
11/01/07,10:01:06,271.1,*****,1672.3
11/01/07,10:01:07,271.3,*****,1672.3
11/01/07,10:01:08,271.3,*****,1672.3
11/01/07,10:01:09,271.1,*****,1672.3
11/01/07,10:01:10,271.1,*****,1672.3
11/01/07,10:01:11,271.1,*****,1672.3
11/01/07,10:01:12,271.1,*****,1672.3
11/01/07,10:01:13,271.2,*****,1672.3
11/01/07,10:01:14,271.2,*****,1672.3
11/01/07,10:01:15,271.2,*****,1672.3
11/01/07,10:01:16,271.2,*****,1672.3
11/01/07,10:01:17,271.1,*****,1672.3
11/01/07,10:01:18,271.0,*****,1672.3
11/01/07,10:01:19,271.3,*****,1672.3
11/01/07,10:01:20,271.1,*****,1672.3
11/01/07,10:01:21,271.0,*****,1672.3
11/01/07,10:01:22,271.1,*****,1672.3
11/01/07,10:01:23,271.0,*****,1672.3
11/01/07,10:01:24,271.2,*****,1672.3
11/01/07,10:01:25,271.2,*****,1672.3
11/01/07,10:01:26,271.3,*****,1672.3
11/01/07,10:01:27,271.1,*****,1672.3
11/01/07,10:01:28,271.2,*****,1672.3
11/01/07,10:01:29,271.2,*****,1672.3
11/01/07,10:01:30,271.1,*****,1672.3
11/01/07,10:01:31,271.2,*****,1672.3
11/01/07,10:01:32,271.1,*****,1672.3
11/01/07,10:01:33,271.2,*****,1672.3
11/01/07,10:01:34,271.2,*****,1672.3
11/01/07,10:01:35,271.1,*****,1672.3
11/01/07,10:01:36,271.2,*****,1672.3
11/01/07,10:01:37,271.2,*****,1672.3
11/01/07,10:01:38,271.2,*****,1672.3
11/01/07,10:01:39,271.2,*****,1672.3
11/01/07,10:01:40,271.3,*****,1672.3
11/01/07,10:01:41,271.1,*****,1672.3
11/01/07,10:01:42,271.2,*****,1672.3
11/01/07,10:01:43,271.1,*****,1672.3
11/01/07,10:01:44,271.0,*****,1672.3
11/01/07,10:01:45,271.1,*****,1672.3
11/01/07,10:01:46,271.0,*****,1672.3
11/01/07,10:01:47,271.2,*****,1672.3
11/01/07,10:01:48,271.1,*****,1672.3
11/01/07,10:01:49,271.2,*****,1672.3
11/01/07,10:01:50,271.1,*****,1672.3
11/01/07,10:01:51,271.4,*****,1672.3
11/01/07,10:01:52,271.2,*****,1672.3
11/01/07,10:01:53,271.3,*****,1672.3
11/01/07,10:01:54,271.1,*****,1672.3
11/01/07,10:01:55,271.2,*****,1672.3
11/01/07,10:01:56,271.3,*****,1672.3
11/01/07,10:01:57,271.2,*****,1672.3
11/01/07,10:01:58,271.1,*****,1672.3
11/01/07,10:01:59,271.3,*****,1672.3
11/01/07,10:02:00,271.3,*****,1672.3
11/01/07,10:02:01,271.2,*****,1672.3
11/01/07,10:02:02,271.3,*****,1672.3
11/01/07,10:02:03,271.3,*****,1672.3
11/01/07,10:02:04,271.4,*****,1672.3
11/01/07,10:02:05,271.6,*****,1672.3
11/01/07,10:02:06,271.7,*****,1672.3
11/01/07,10:02:07,271.8,*****,1672.3
11/01/07,10:02:08,272.2,*****,1672.3
11/01/07,10:02:09,272.3,*****,1672.3
11/01/07,10:02:10,272.5,*****,1672.3
11/01/07,10:02:11,273.1,*****,1672.3
11/01/07,10:02:12,273.6,*****,1672.3
11/01/07,10:02:13,273.9,*****,1672.3
11/01/07,10:02:14,274.5,*****,1672.3
11/01/07,10:02:15,275.4,*****,1672.3
11/01/07,10:02:16,276.2,*****,1672.3
11/01/07,10:02:17,277.1,*****,1672.3
11/01/07,10:02:18,277.8,*****,1672.3
11/01/07,10:02:19,278.5,*****,1672.3
11/01/07,10:02:20,279.6,*****,1672.3
11/01/07,10:02:21,280.3,*****,1672.3
11/01/07,10:02:22,281.3,*****,1672.3
11/01/07,10:02:23,282.1,*****,1672.3
11/01/07,10:02:24,282.9,*****,1672.3
11/01/07,10:02:25,283.4,*****,1672.3
11/01/07,10:02:26,284.1,*****,1672.3
11/01/07,10:02:27,284.2,*****,1672.3
11/01/07,10:02:28,284.2,*****,1672.3
11/01/07,10:02:29,284.2,*****,1672.3
11/01/07,10:02:30,284.2,*****,1672.3
11/01/07,10:02:31,284.2,*****,1672.2
11/01/07,10:02:32,283.9,*****,1672.2
11/01/07,10:02:33,283.8,*****,1672.2
11/01/07,10:02:34,283.9,*****,1672.2
11/01/07,10:02:35,283.9,*****,1672.2
11/01/07,10:02:36,284.2,*****,1672.2
11/01/07,10:02:37,284.5,*****,1672.2
11/01/07,10:02:38,284.3,*****,1672.3
11/01/07,10:02:39,284.2,*****,1672.3
11/01/07,10:02:40,283.9,*****,1672.3
11/01/07,10:02:41,283.7,*****,1672.3
11/01/07,10:02:42,283.5,*****,1672.3
11/01/07,10:02:43,283.7,*****,1672.3
11/01/07,10:02:44,283.2,*****,1672.3
11/01/07,10:02:45,283.5,*****,1672.3
11/01/07,10:02:46,283.7,*****,1672.3
11/01/07,10:02:47,283.9,*****,1672.3
11/01/07,10:02:48,283.7,*****,1672.3
11/01/07,10:02:49,283.6,*****,1672.3
11/01/07,10:02:50,283.6,*****,1672.3
11/01/07,10:02:51,283.9,*****,1672.3
11/01/07,10:02:52,283.9,*****,1672.3
11/01/07,10:02:53,283.7,*****,1672.3
11/01/07,10:02:54,283.6,*****,1672.3
11/01/07,10:02:55,283.5,*****,1672.3
11/01/07,10:02:56,283.7,*****,1672.3
11/01/07,10:02:57,283.7,*****,1672.3
11/01/07,10:02:58,283.6,*****,1672.3
11/01/07,10:02:59,283.3,*****,1672.3
11/01/07,10:03:00,283.4,*****,1672.3
11/01/07,10:03:01,283.4,*****,1672.3
11/01/07,10:03:02,283.5,*****,1672.3
11/01/07,10:03:03,283.5,*****,1672.3
11/01/07,10:03:04,283.7,*****,1672.3
11/01/07,10:03:05,283.7,*****,1672.3
11/01/07,10:03:06,283.8,*****,1672.3
11/01/07,10:03:07,283.8,*****,1672.3
11/01/07,10:03:08,284.0,*****,1672.3
11/01/07,10:03:09,283.8,*****,1672.3
11/01/07,10:03:10,283.9,*****,1672.3
11/01/07,10:03:11,283.7,*****,1672.3
11/01/07,10:03:12,283.6,*****,1672.3
11/01/07,10:03:13,283.6,*****,1672.3
11/01/07,10:03:14,283.5,*****,1672.3
11/01/07,10:03:15,283.6,*****,1672.3
11/01/07,10:03:16,283.5,*****,1672.3
11/01/07,10:03:17,283.5,*****,1672.3
11/01/07,10:03:18,283.8,*****,1672.3
11/01/07,10:03:19,283.6,*****,1672.3
11/01/07,10:03:20,283.6,*****,1672.3
11/01/07,10:03:21,283.9,*****,1672.3
11/01/07,10:03:22,283.8,*****,1672.3
11/01/07,10:03:23,283.6,*****,1672.3
11/01/07,10:03:24,283.5,*****,1672.3
11/01/07,10:03:25,283.6,*****,1672.3
11/01/07,10:03:26,283.6,*****,1672.3
11/01/07,10:03:27,283.7,*****,1672.3
11/01/07,10:03:28,283.6,*****,1672.3
11/01/07,10:03:29,283.5,*****,1672.3
11/01/07,10:03:30,283.6,*****,1672.3
11/01/07,10:03:31,283.6,*****,1672.3
11/01/07,10:03:32,283.6,*****,1672.3
11/01/07,10:03:33,283.7,*****,1672.3
11/01/07,10:03:34,283.7,*****,1672.3
11/01/07,10:03:35,283.8,*****,1672.3
11/01/07,10:03:36,283.9,*****,1672.3
11/01/07,10:03:37,283.6,*****,1672.3
11/01/07,10:03:38,283.7,*****,1672.3
11/01/07,10:03:39,283.6,*****,1672.3
11/01/07,10:03:40,283.7,*****,1672.3
11/01/07,10:03:41,283.9,*****,1672.3
11/01/07,10:03:42,284.2,*****,1672.3
11/01/07,10:03:43,284.2,*****,1672.3
11/01/07,10:03:44,284.3,*****,1672.3
11/01/07,10:03:45,284.2,*****,1672.3
11/01/07,10:03:46,284.0,*****,1672.3
11/01/07,10:03:47,283.5,*****,1672.3
11/01/07,10:03:48,283.4,*****,1672.2
11/01/07,10:03:49,283.2,*****,1672.2
11/01/07,10:03:50,283.1,*****,1672.2
11/01/07,10:03:51,283.0,*****,1672.2
11/01/07,10:03:52,282.8,*****,1672.1
11/01/07,10:03:53,282.6,*****,1672.1
11/01/07,10:03:54,282.6,*****,1672.1
11/01/07,10:03:55,282.6,*****,1672.1
11/01/07,10:03:56,282.5,*****,1672.1
11/01/07,10:03:57,282.7,*****,1672.1
11/01/07,10:03:58,282.3,*****,1672.0
11/01/07,10:03:59,282.1,*****,1672.0
11/01/07,10:04:00,281.9,*****,1672.0
11/01/07,10:04:01,281.7,*****,1672.0
11/01/07,10:04:02,281.5,*****,1671.9
11/01/07,10:04:03,281.7,*****,1671.9
11/01/07,10:04:04,281.7,*****,1672.0
11/01/07,10:04:05,281.5,*****,1672.0
11/01/07,10:04:06,281.6,*****,1672.0
11/01/07,10:04:07,281.1,*****,1672.1
11/01/07,10:04:08,280.8,*****,1672.1
11/01/07,10:04:09,280.4,*****,1672.1
11/01/07,10:04:10,279.8,*****,1672.2
11/01/07,10:04:11,279.5,*****,1672.2
11/01/07,10:04:12,279.6,*****,1672.2
11/01/07,10:04:13,280.3,*****,1672.2
11/01/07,10:04:14,279.9,*****,1672.2
11/01/07,10:04:15,279.5,*****,1672.2
11/01/07,10:04:16,278.3,*****,1672.4
11/01/07,10:04:17,276.7,*****,1672.4
11/01/07,10:04:18,274.1,*****,1672.4
11/01/07,10:04:19,273.2,*****,1672.4
11/01/07,10:04:20,272.5,*****,1672.4
11/01/07,10:04:21,272.1,*****,1672.4
11/01/07,10:04:22,271.7,*****,1672.4
11/01/07,10:04:23,271.4,*****,1672.4
11/01/07,10:04:24,271.5,*****,1672.4
11/01/07,10:04:25,271.5,*****,1672.4
11/01/07,10:04:26,271.4,*****,1672.4
11/01/07,10:04:27,271.3,*****,1672.4
11/01/07,10:04:28,271.4,*****,1672.4
11/01/07,10:04:29,271.1,*****,1672.4
11/01/07,10:04:30,270.6,*****,1672.4
11/01/07,10:04:31,270.4,*****,1672.4
11/01/07,10:04:32,270.3,*****,1672.4
11/01/07,10:04:33,270.0,*****,1672.4
11/01/07,10:04:34,270.1,*****,1672.4
11/01/07,10:04:35,270.1,*****,1672.4
11/01/07,10:04:36,270.0,*****,1672.4
11/01/07,10:04:37,270.1,*****,1672.4
11/01/07,10:04:38,270.3,*****,1672.4
11/01/07,10:04:39,270.2,*****,1672.4
11/01/07,10:04:40,270.1,*****,1672.4
11/01/07,10:04:41,270.3,*****,1672.4
11/01/07,10:04:42,270.3,*****,1672.4
11/01/07,10:04:43,270.2,*****,1672.4
11/01/07,10:04:44,270.4,*****,1672.4
11/01/07,10:04:45,270.2,*****,1672.4
11/01/07,10:04:46,270.2,*****,1672.4
11/01/07,10:04:47,270.4,*****,1672.4
11/01/07,10:04:48,270.3,*****,1672.4
11/01/07,10:04:49,270.3,*****,1672.4
11/01/07,10:04:50,270.2,*****,1672.4
11/01/07,10:04:51,270.0,*****,1672.4
11/01/07,10:04:52,270.2,*****,1672.4
11/01/07,10:04:53,270.3,*****,1672.4
11/01/07,10:04:54,270.1,*****,1672.4
11/01/07,10:04:55,270.2,*****,1672.4
11/01/07,10:04:56,270.2,*****,1672.4
11/01/07,10:04:57,270.2,*****,1672.4
11/01/07,10:04:58,270.1,*****,1672.4
11/01/07,10:04:59,270.2,*****,1672.4
11/01/07,10:05:00,270.2,*****,1672.4
11/01/07,10:05:01,270.2,*****,1672.4
11/01/07,10:05:02,270.2,*****,1672.4
11/01/07,10:05:03,270.1,*****,1672.4
11/01/07,10:05:04,270.4,*****,1672.4
11/01/07,10:05:05,270.4,*****,1672.4
11/01/07,10:05:06,270.1,*****,1672.4
11/01/07,10:05:07,270.3,*****,1672.4
11/01/07,10:05:08,270.2,*****,1672.4
11/01/07,10:05:09,270.2,*****,1672.4
11/01/07,10:05:10,270.1,*****,1672.4
11/01/07,10:05:11,270.2,*****,1672.4
11/01/07,10:05:12,270.2,*****,1672.4
11/01/07,10:05:13,270.2,*****,1672.4
11/01/07,10:05:14,270.1,*****,1672.4
11/01/07,10:05:15,270.3,*****,1672.4
11/01/07,10:05:16,270.5,*****,1672.4
11/01/07,10:05:17,270.1,*****,1672.4
11/01/07,10:05:18,270.1,*****,1672.4
11/01/07,10:05:19,270.3,*****,1672.4
11/01/07,10:05:20,270.2,*****,1672.4
11/01/07,10:05:21,270.3,*****,1672.4
11/01/07,10:05:22,270.3,*****,1672.4
11/01/07,10:05:23,270.3,*****,1672.4
11/01/07,10:05:24,270.3,*****,1672.4
11/01/07,10:05:25,270.1,*****,1672.4
11/01/07,10:05:26,270.3,*****,1672.4
11/01/07,10:05:27,270.6,*****,1672.4
11/01/07,10:05:28,270.7,*****,1672.4
11/01/07,10:05:29,270.8,*****,1672.4
11/01/07,10:05:30,270.4,*****,1672.4
11/01/07,10:05:31,270.3,*****,1672.4
11/01/07,10:05:32,270.1,*****,1672.4
11/01/07,10:05:33,269.9,*****,1672.3
11/01/07,10:05:34,269.8,*****,1672.3
11/01/07,10:05:35,269.7,*****,1672.3
11/01/07,10:05:36,269.6,*****,1672.3
11/01/07,10:05:37,269.6,*****,1672.3
11/01/07,10:05:38,269.4,*****,1672.2
11/01/07,10:05:39,269.4,*****,1672.2
11/01/07,10:05:40,269.4,*****,1672.2
11/01/07,10:05:41,269.4,*****,1672.2
11/01/07,10:05:42,269.4,*****,1672.2
11/01/07,10:05:43,269.5,*****,1672.2
11/01/07,10:05:44,269.5,*****,1672.2
11/01/07,10:05:45,269.2,*****,1672.1
11/01/07,10:05:46,269.4,*****,1672.1
11/01/07,10:05:47,269.5,*****,1672.1
11/01/07,10:05:48,269.5,*****,1672.1
11/01/07,10:05:49,269.3,*****,1672.1
11/01/07,10:05:50,269.3,*****,1672.0
11/01/07,10:05:51,269.2,*****,1672.0
11/01/07,10:05:52,269.1,*****,1672.0
11/01/07,10:05:53,269.1,*****,1672.1
11/01/07,10:05:54,269.2,*****,1672.1
11/01/07,10:05:55,269.1,*****,1672.1
11/01/07,10:05:56,269.0,*****,1672.1
11/01/07,10:05:57,269.2,*****,1672.1
11/01/07,10:05:58,269.4,*****,1672.2
11/01/07,10:05:59,269.7,*****,1672.2
11/01/07,10:06:00,269.8,*****,1672.2
11/01/07,10:06:01,270.1,*****,1672.2
11/01/07,10:06:02,269.9,*****,1672.2
11/01/07,10:06:03,269.4,*****,1672.3
11/01/07,10:06:04,269.0,*****,1672.3
11/01/07,10:06:05,268.3,*****,1672.3
11/01/07,10:06:06,267.9,*****,1672.4
11/01/07,10:06:07,267.5,*****,1672.4
11/01/07,10:06:08,267.5,*****,1672.4
11/01/07,10:06:09,267.8,*****,1672.4
11/01/07,10:06:10,268.5,*****,1672.4
11/01/07,10:06:11,268.6,*****,1672.4
11/01/07,10:06:12,268.6,*****,1672.4
11/01/07,10:06:13,268.5,*****,1672.4
11/01/07,10:06:14,268.3,*****,1672.4
11/01/07,10:06:15,268.4,*****,1672.4
11/01/07,10:06:16,268.3,*****,1672.4
11/01/07,10:06:17,268.4,*****,1672.4
11/01/07,10:06:18,268.3,*****,1672.4
11/01/07,10:06:19,268.1,*****,1672.4
11/01/07,10:06:20,267.8,*****,1672.4
11/01/07,10:06:21,267.5,*****,1672.4
11/01/07,10:06:22,267.5,*****,1672.4
11/01/07,10:06:23,267.5,*****,1672.4
11/01/07,10:06:24,267.4,*****,1672.4
11/01/07,10:06:25,267.5,*****,1672.4
11/01/07,10:06:26,267.4,*****,1672.4
11/01/07,10:06:27,267.7,*****,1672.4
11/01/07,10:06:28,267.3,*****,1672.4
11/01/07,10:06:29,267.5,*****,1672.4
11/01/07,10:06:30,267.4,*****,1672.4
11/01/07,10:06:31,267.5,*****,1672.4
11/01/07,10:06:32,267.5,*****,1672.4
11/01/07,10:06:33,267.6,*****,1672.4
11/01/07,10:06:34,267.5,*****,1672.4
11/01/07,10:06:35,267.4,*****,1672.4
11/01/07,10:06:36,267.5,*****,1672.4
11/01/07,10:06:37,267.4,*****,1672.4
11/01/07,10:06:38,267.4,*****,1672.4
11/01/07,10:06:39,267.5,*****,1672.4
11/01/07,10:06:40,267.4,*****,1672.4
11/01/07,10:06:41,267.4,*****,1672.4
11/01/07,10:06:42,267.5,*****,1672.4
11/01/07,10:06:43,267.4,*****,1672.4
11/01/07,10:06:44,267.5,*****,1672.4
11/01/07,10:06:45,267.4,*****,1672.4
11/01/07,10:06:46,267.5,*****,1672.4
11/01/07,10:06:47,267.4,*****,1672.4
11/01/07,10:06:48,267.3,*****,1672.4
11/01/07,10:06:49,267.3,*****,1672.4
11/01/07,10:06:50,267.3,*****,1672.4
11/01/07,10:06:51,267.2,*****,1672.4
11/01/07,10:06:52,267.4,*****,1672.4
11/01/07,10:06:53,267.5,*****,1672.4
11/01/07,10:06:54,267.2,*****,1672.4
11/01/07,10:06:55,267.3,*****,1672.4
11/01/07,10:06:56,267.3,*****,1672.4
11/01/07,10:06:57,267.2,*****,1672.4
11/01/07,10:06:58,267.2,*****,1672.4
11/01/07,10:06:59,267.6,*****,1672.4
11/01/07,10:07:00,267.7,*****,1672.4
11/01/07,10:07:01,267.9,*****,1672.4
11/01/07,10:07:02,267.6,*****,1672.4
11/01/07,10:07:03,267.7,*****,1672.4
11/01/07,10:07:04,267.4,*****,1672.4
11/01/07,10:07:05,267.0,*****,1672.4
11/01/07,10:07:06,266.6,*****,1672.4
11/01/07,10:07:07,266.7,*****,1672.4
11/01/07,10:07:08,266.8,*****,1672.4
11/01/07,10:07:09,266.8,*****,1672.3
11/01/07,10:07:10,266.6,*****,1672.3
11/01/07,10:07:11,266.6,*****,1672.3
11/01/07,10:07:12,266.2,*****,1672.3
11/01/07,10:07:13,266.4,*****,1672.3
11/01/07,10:07:14,266.1,*****,1672.3
11/01/07,10:07:15,266.1,*****,1672.3
11/01/07,10:07:16,266.0,*****,1672.3
11/01/07,10:07:17,265.9,*****,1672.3
11/01/07,10:07:18,265.9,*****,1672.3
11/01/07,10:07:19,265.6,*****,1672.3
11/01/07,10:07:20,265.5,*****,1672.3
11/01/07,10:07:21,265.1,*****,1672.2
11/01/07,10:07:22,265.2,*****,1672.1
11/01/07,10:07:23,264.9,*****,1672.1
11/01/07,10:07:24,264.8,*****,1672.1
11/01/07,10:07:25,264.8,*****,1672.0
11/01/07,10:07:26,264.8,*****,1672.0
11/01/07,10:07:27,264.9,*****,1672.0
11/01/07,10:07:28,264.9,*****,1671.9
11/01/07,10:07:29,265.2,*****,1671.9
11/01/07,10:07:30,265.3,*****,1671.8
11/01/07,10:07:31,265.2,*****,1671.8
11/01/07,10:07:32,265.3,*****,1671.7
11/01/07,10:07:33,265.4,*****,1671.7
11/01/07,10:07:34,265.8,*****,1671.6
11/01/07,10:07:35,266.1,*****,1671.6
11/01/07,10:07:36,266.2,*****,1671.6
11/01/07,10:07:37,266.1,*****,1671.6
11/01/07,10:07:38,266.6,*****,1671.5
11/01/07,10:07:39,267.2,*****,1671.5
11/01/07,10:07:40,267.9,*****,1671.5
11/01/07,10:07:41,268.4,*****,1671.5
11/01/07,10:07:42,268.8,*****,1671.5
11/01/07,10:07:43,269.2,*****,1671.4
11/01/07,10:07:44,269.3,*****,1671.4
11/01/07,10:07:45,269.8,*****,1671.4
11/01/07,10:07:46,269.6,*****,1671.5
11/01/07,10:07:47,269.4,*****,1671.5
11/01/07,10:07:48,269.4,*****,1671.5
11/01/07,10:07:49,269.9,*****,1671.6
11/01/07,10:07:50,270.4,*****,1671.7
11/01/07,10:07:51,270.5,*****,1671.7
11/01/07,10:07:52,270.4,*****,1671.7
11/01/07,10:07:53,270.1,*****,1671.8
11/01/07,10:07:54,269.8,*****,1671.8
11/01/07,10:07:55,269.5,*****,1671.9
11/01/07,10:07:56,268.9,*****,1671.9
11/01/07,10:07:57,267.7,*****,1671.9
11/01/07,10:07:58,265.9,*****,1671.9
11/01/07,10:07:59,265.9,*****,1671.9
11/01/07,10:08:00,265.4,*****,1671.9
11/01/07,10:08:01,265.4,*****,1671.8
11/01/07,10:08:02,265.6,*****,1671.8
11/01/07,10:08:03,265.5,*****,1671.8
11/01/07,10:08:04,265.5,*****,1671.8
11/01/07,10:08:05,265.7,*****,1671.8
11/01/07,10:08:06,266.3,*****,1671.8
11/01/07,10:08:07,266.2,*****,1671.9
11/01/07,10:08:08,266.5,*****,1671.9
11/01/07,10:08:09,266.7,*****,1671.9
11/01/07,10:08:10,267.2,*****,1671.9
11/01/07,10:08:11,267.3,*****,1671.9
11/01/07,10:08:12,269.4,*****,1671.9
11/01/07,10:08:13,270.1,*****,1671.9
11/01/07,10:08:14,270.2,*****,1671.9
11/01/07,10:08:15,269.8,*****,1671.9
11/01/07,10:08:16,268.9,*****,1672.0
11/01/07,10:08:17,268.1,*****,1672.0
11/01/07,10:08:18,267.7,*****,1672.0
11/01/07,10:08:19,267.7,*****,1672.0
11/01/07,10:08:20,268.2,*****,1672.0
11/01/07,10:08:21,268.3,*****,1672.0
11/01/07,10:08:22,268.5,*****,1672.0
11/01/07,10:08:23,268.2,*****,1672.0
11/01/07,10:08:24,268.2,*****,1672.0
11/01/07,10:08:25,268.2,*****,1672.0
11/01/07,10:08:26,268.1,*****,1672.0
11/01/07,10:08:27,268.1,*****,1672.0
11/01/07,10:08:28,268.3,*****,1672.0
11/01/07,10:08:29,268.4,*****,1672.0
11/01/07,10:08:30,268.3,*****,1672.0
11/01/07,10:08:31,268.2,*****,1672.0
11/01/07,10:08:32,268.4,*****,1672.0
11/01/07,10:08:33,268.4,*****,1672.0
11/01/07,10:08:34,268.2,*****,1672.0
11/01/07,10:08:35,268.0,*****,1672.0
11/01/07,10:08:36,268.1,*****,1672.0
11/01/07,10:08:37,267.9,*****,1672.0
11/01/07,10:08:38,268.0,*****,1672.0
11/01/07,10:08:39,267.8,*****,1672.0
11/01/07,10:08:40,267.8,*****,1672.0
11/01/07,10:08:41,267.7,*****,1672.0
11/01/07,10:08:42,267.9,*****,1672.0
11/01/07,10:08:43,267.9,*****,1672.0
11/01/07,10:08:44,268.1,*****,1672.0
11/01/07,10:08:45,268.0,*****,1672.0
11/01/07,10:08:46,268.0,*****,1672.0
11/01/07,10:08:47,268.2,*****,1672.0
11/01/07,10:08:48,268.0,*****,1672.0
11/01/07,10:08:49,267.9,*****,1672.0
11/01/07,10:08:50,268.0,*****,1672.0
11/01/07,10:08:51,267.9,*****,1672.0
11/01/07,10:08:52,267.8,*****,1672.0
11/01/07,10:08:53,267.9,*****,1672.0
11/01/07,10:08:54,267.9,*****,1672.0
11/01/07,10:08:55,267.9,*****,1672.0
11/01/07,10:08:56,268.0,*****,1672.0
11/01/07,10:08:57,267.8,*****,1672.0
11/01/07,10:08:58,267.9,*****,1672.0
11/01/07,10:08:59,267.9,*****,1672.0
11/01/07,10:09:00,267.9,*****,1672.0
11/01/07,10:09:01,267.8,*****,1672.0
11/01/07,10:09:02,267.8,*****,1672.0
11/01/07,10:09:03,268.0,*****,1672.0
11/01/07,10:09:04,267.8,*****,1672.0
11/01/07,10:09:05,267.8,*****,1672.0
11/01/07,10:09:06,268.1,*****,1672.0
11/01/07,10:09:07,268.0,*****,1672.0
11/01/07,10:09:08,267.8,*****,1672.0
11/01/07,10:09:09,267.9,*****,1672.0
11/01/07,10:09:10,267.9,*****,1672.0
11/01/07,10:09:11,267.7,*****,1672.0
11/01/07,10:09:12,267.9,*****,1672.0
11/01/07,10:09:13,268.0,*****,1672.0
11/01/07,10:09:14,267.8,*****,1672.0
11/01/07,10:09:15,267.9,*****,1672.0
11/01/07,10:09:16,268.0,*****,1672.0
11/01/07,10:09:17,267.9,*****,1672.0
11/01/07,10:09:18,268.0,*****,1672.0
11/01/07,10:09:19,267.8,*****,1672.0
11/01/07,10:09:20,267.9,*****,1672.0
11/01/07,10:09:21,267.8,*****,1672.0
11/01/07,10:09:22,267.8,*****,1672.0
11/01/07,10:09:23,267.9,*****,1672.0
11/01/07,10:09:24,267.9,*****,1672.0
11/01/07,10:09:25,267.8,*****,1672.0
11/01/07,10:09:26,267.8,*****,1672.0
11/01/07,10:09:27,267.9,*****,1672.0
11/01/07,10:09:28,267.8,*****,1672.0
11/01/07,10:09:29,267.7,*****,1672.0
11/01/07,10:09:30,267.9,*****,1672.0
11/01/07,10:09:31,267.8,*****,1672.0
11/01/07,10:09:32,268.0,*****,1672.0
11/01/07,10:09:33,267.7,*****,1672.0
11/01/07,10:09:34,267.9,*****,1672.0
11/01/07,10:09:35,267.9,*****,1672.0
11/01/07,10:09:36,267.9,*****,1672.0
11/01/07,10:09:37,267.8,*****,1672.0
11/01/07,10:09:38,267.8,*****,1672.0
11/01/07,10:09:39,267.9,*****,1672.0
11/01/07,10:09:40,267.8,*****,1672.0
11/01/07,10:09:41,268.0,*****,1672.0
11/01/07,10:09:42,268.0,*****,1672.0
11/01/07,10:09:43,267.8,*****,1672.0
11/01/07,10:09:44,268.1,*****,1672.0
11/01/07,10:09:45,268.1,*****,1672.0
11/01/07,10:09:46,267.9,*****,1672.0
11/01/07,10:09:47,267.9,*****,1672.0
11/01/07,10:09:48,267.9,*****,1672.0
11/01/07,10:09:49,267.9,*****,1672.0
11/01/07,10:09:50,267.8,*****,1672.0
11/01/07,10:09:51,267.8,*****,1672.0
11/01/07,10:09:52,267.8,*****,1672.0
11/01/07,10:09:53,267.8,*****,1672.0
11/01/07,10:09:54,268.0,*****,1672.0
11/01/07,10:09:55,267.9,*****,1672.0
11/01/07,10:09:56,267.8,*****,1672.0
11/01/07,10:09:57,267.8,*****,1672.0
11/01/07,10:09:58,268.0,*****,1672.0
11/01/07,10:09:59,267.8,*****,1672.0
11/01/07,10:10:00,267.7,*****,1672.0
11/01/07,10:10:01,267.9,*****,1672.0
11/01/07,10:10:02,267.9,*****,1672.0
11/01/07,10:10:03,267.9,*****,1672.0
11/01/07,10:10:04,267.9,*****,1672.0
11/01/07,10:10:05,267.9,*****,1672.0
11/01/07,10:10:06,267.9,*****,1672.0
11/01/07,10:10:07,267.8,*****,1672.0
11/01/07,10:10:08,268.0,*****,1672.0
11/01/07,10:10:09,268.0,*****,1672.0
11/01/07,10:10:10,267.8,*****,1672.0
11/01/07,10:10:11,267.9,*****,1672.0
11/01/07,10:10:12,267.8,*****,1672.0
11/01/07,10:10:13,267.7,*****,1672.0
11/01/07,10:10:14,267.9,*****,1672.0
11/01/07,10:10:15,267.8,*****,1672.0
11/01/07,10:10:16,267.9,*****,1672.0
11/01/07,10:10:17,267.8,*****,1672.0
11/01/07,10:10:18,268.0,*****,1672.0
11/01/07,10:10:19,267.8,*****,1672.0
11/01/07,10:10:20,267.9,*****,1672.0
11/01/07,10:10:21,268.0,*****,1672.0
11/01/07,10:10:22,267.8,*****,1672.0
11/01/07,10:10:23,267.8,*****,1672.0
11/01/07,10:10:24,268.0,*****,1672.0
11/01/07,10:10:25,267.9,*****,1672.0
11/01/07,10:10:26,268.0,*****,1672.0
11/01/07,10:10:27,268.0,*****,1672.0
11/01/07,10:10:28,268.0,*****,1672.0
11/01/07,10:10:29,268.0,*****,1672.0
11/01/07,10:10:30,267.7,*****,1672.0
11/01/07,10:10:31,267.9,*****,1672.0
11/01/07,10:10:32,268.0,*****,1672.0
11/01/07,10:10:33,268.0,*****,1672.0
11/01/07,10:10:34,267.9,*****,1672.0
11/01/07,10:10:35,267.9,*****,1672.0
11/01/07,10:10:36,268.0,*****,1672.0
11/01/07,10:10:37,267.8,*****,1672.0
11/01/07,10:10:38,268.0,*****,1672.0
11/01/07,10:10:39,268.0,*****,1672.0
11/01/07,10:10:40,267.9,*****,1672.0
11/01/07,10:10:41,267.9,*****,1672.0
11/01/07,10:10:42,267.9,*****,1672.0
11/01/07,10:10:43,267.9,*****,1672.0
11/01/07,10:10:44,267.9,*****,1672.0
11/01/07,10:10:45,267.9,*****,1672.0
11/01/07,10:10:46,267.8,*****,1672.0
11/01/07,10:10:47,267.8,*****,1672.0
11/01/07,10:10:48,267.9,*****,1672.0
11/01/07,10:10:49,267.8,*****,1672.0
11/01/07,10:10:50,267.9,*****,1672.0
11/01/07,10:10:51,267.8,*****,1672.0
11/01/07,10:10:52,267.9,*****,1672.0
11/01/07,10:10:53,267.9,*****,1672.0
11/01/07,10:10:54,267.9,*****,1672.0
11/01/07,10:10:55,267.8,*****,1672.0
11/01/07,10:10:56,267.9,*****,1672.0
11/01/07,10:10:57,268.0,*****,1672.0
11/01/07,10:10:58,267.8,*****,1672.0
11/01/07,10:10:59,267.8,*****,1672.0
11/01/07,10:11:00,267.9,*****,1672.0
11/01/07,10:11:01,267.9,*****,1672.0
11/01/07,10:11:02,267.9,*****,1672.0
11/01/07,10:11:03,267.7,*****,1672.0
11/01/07,10:11:04,267.9,*****,1672.0
11/01/07,10:11:05,267.7,*****,1672.0
11/01/07,10:11:06,267.7,*****,1672.0
11/01/07,10:11:07,267.8,*****,1672.0
11/01/07,10:11:08,267.8,*****,1672.0
11/01/07,10:11:09,267.8,*****,1672.0
11/01/07,10:11:10,267.8,*****,1672.0
11/01/07,10:11:11,268.0,*****,1672.0
11/01/07,10:11:12,268.3,*****,1672.0
11/01/07,10:11:13,268.4,*****,1672.0
11/01/07,10:11:14,268.5,*****,1672.0
11/01/07,10:11:15,268.3,*****,1672.0
11/01/07,10:11:16,267.8,*****,1671.9
11/01/07,10:11:17,267.4,*****,1671.9
11/01/07,10:11:18,266.9,*****,1671.9
11/01/07,10:11:19,266.3,*****,1671.9
11/01/07,10:11:20,266.0,*****,1671.9
11/01/07,10:11:21,265.8,*****,1671.9
11/01/07,10:11:22,265.7,*****,1671.9
11/01/07,10:11:23,265.4,*****,1671.9
11/01/07,10:11:24,265.3,*****,1671.8
11/01/07,10:11:25,265.2,*****,1671.8
11/01/07,10:11:26,265.3,*****,1671.8
11/01/07,10:11:27,265.2,*****,1671.8
11/01/07,10:11:28,265.0,*****,1671.8
11/01/07,10:11:29,264.9,*****,1671.8
11/01/07,10:11:30,264.7,*****,1671.9
11/01/07,10:11:31,264.4,*****,1671.9
11/01/07,10:11:32,264.4,*****,1671.9
11/01/07,10:11:33,264.2,*****,1671.9
11/01/07,10:11:34,264.0,*****,1671.9
11/01/07,10:11:35,263.8,*****,1671.9
11/01/07,10:11:36,263.6,*****,1671.9
11/01/07,10:11:37,263.6,*****,1671.9
11/01/07,10:11:38,263.5,*****,1671.9
11/01/07,10:11:39,263.3,*****,1671.9
11/01/07,10:11:40,262.8,*****,1672.0
11/01/07,10:11:41,262.6,*****,1672.0
11/01/07,10:11:42,262.3,*****,1672.0
11/01/07,10:11:43,262.2,*****,1672.0
11/01/07,10:11:44,262.0,*****,1672.0
11/01/07,10:11:45,261.8,*****,1672.0
11/01/07,10:11:46,261.5,*****,1672.0
11/01/07,10:11:47,261.0,*****,1672.0
11/01/07,10:11:48,260.4,*****,1672.0
11/01/07,10:11:49,259.8,*****,1672.0
11/01/07,10:11:50,259.2,*****,1672.0
11/01/07,10:11:51,258.4,*****,1672.0
11/01/07,10:11:52,257.9,*****,1671.9
11/01/07,10:11:53,257.4,*****,1671.8
11/01/07,10:11:54,257.1,*****,1671.7
11/01/07,10:11:55,256.8,*****,1671.7
11/01/07,10:11:56,256.6,*****,1671.6
11/01/07,10:11:57,256.7,*****,1671.5
11/01/07,10:11:58,256.3,*****,1671.4
11/01/07,10:11:59,256.1,*****,1671.3
11/01/07,10:12:00,255.8,*****,1671.3
11/01/07,10:12:01,255.3,*****,1671.2
11/01/07,10:12:02,254.8,*****,1671.1
11/01/07,10:12:03,254.2,*****,1671.0
11/01/07,10:12:04,254.2,*****,1671.0
11/01/07,10:12:05,254.2,*****,1670.9
11/01/07,10:12:06,253.9,*****,1670.7
11/01/07,10:12:07,253.1,*****,1670.6
11/01/07,10:12:08,252.8,*****,1670.6
11/01/07,10:12:09,252.0,*****,1670.5
11/01/07,10:12:10,252.1,*****,1670.4
11/01/07,10:12:11,252.4,*****,1670.2
11/01/07,10:12:12,252.8,*****,1670.2
11/01/07,10:12:13,253.5,*****,1670.1
11/01/07,10:12:14,254.9,*****,1669.9
11/01/07,10:12:15,256.6,*****,1669.8
11/01/07,10:12:16,258.2,*****,1669.8
11/01/07,10:12:17,259.9,*****,1669.7
11/01/07,10:12:18,262.4,*****,1669.6
11/01/07,10:12:19,265.0,*****,1669.4
11/01/07,10:12:20,267.6,*****,1669.4
11/01/07,10:12:21,269.9,*****,1669.3
11/01/07,10:12:22,272.2,*****,1669.2
11/01/07,10:12:23,274.2,*****,1669.1
11/01/07,10:12:24,276.0,*****,1669.1
11/01/07,10:12:25,277.9,*****,1669.0
11/01/07,10:12:26,280.1,*****,1668.8
11/01/07,10:12:27,281.5,*****,1668.6
11/01/07,10:12:28,282.0,*****,1668.6
11/01/07,10:12:29,283.2,*****,1668.5
11/01/07,10:12:30,285.3,*****,1668.4
11/01/07,10:12:31,288.0,*****,1668.2
11/01/07,10:12:32,290.1,*****,1668.1
11/01/07,10:12:33,291.4,*****,1668.1
11/01/07,10:12:34,292.6,*****,1667.9
11/01/07,10:12:35,294.5,*****,1667.7
11/01/07,10:12:36,296.7,*****,1667.6
11/01/07,10:12:37,299.0,*****,1667.6
11/01/07,10:12:38,300.9,*****,1667.4
11/01/07,10:12:39,302.5,*****,1667.2
11/01/07,10:12:40,304.4,*****,1667.0
11/01/07,10:12:41,306.9,*****,1667.0
11/01/07,10:12:42,309.9,*****,1666.9
11/01/07,10:12:43,312.1,*****,1666.7
11/01/07,10:12:44,313.0,*****,1666.6
11/01/07,10:12:45,313.6,*****,1666.6
11/01/07,10:12:46,314.6,*****,1666.4
11/01/07,10:12:47,316.5,*****,1666.3
11/01/07,10:12:48,318.3,*****,1666.1
11/01/07,10:12:49,320.1,*****,1666.1
11/01/07,10:12:50,321.9,*****,1666.0
11/01/07,10:12:51,323.0,*****,1665.8
11/01/07,10:12:52,325.1,*****,1665.7
11/01/07,10:12:53,327.6,*****,1665.7
11/01/07,10:12:54,330.1,*****,1665.5
11/01/07,10:12:55,333.0,*****,1665.4
11/01/07,10:12:56,335.8,*****,1665.2
11/01/07,10:12:57,339.1,*****,1665.2
11/01/07,10:12:58,342.1,*****,1665.1
11/01/07,10:12:59,345.4,*****,1665.0
11/01/07,10:13:00,348.3,*****,1664.8
11/01/07,10:13:01,351.0,*****,1664.8
11/01/07,10:13:02,353.6,*****,1664.7
11/01/07,10:13:03,356.9,*****,1664.6
11/01/07,10:13:04,359.5,*****,1664.5
11/01/07,10:13:05,002.0,*****,1664.4
11/01/07,10:13:06,004.2,*****,1664.4
11/01/07,10:13:07,006.0,*****,1664.3
11/01/07,10:13:08,007.9,*****,1664.3
11/01/07,10:13:09,009.3,*****,1664.2
11/01/07,10:13:10,011.0,*****,1664.2
11/01/07,10:13:11,012.5,*****,1664.1
11/01/07,10:13:12,013.5,*****,1664.1
11/01/07,10:13:13,014.6,*****,1664.0
11/01/07,10:13:14,015.1,*****,1664.0
11/01/07,10:13:15,015.7,*****,1664.0
11/01/07,10:13:16,016.3,*****,1663.9
11/01/07,10:13:17,016.6,*****,1663.9
11/01/07,10:13:18,016.3,*****,1663.9
11/01/07,10:13:19,015.6,*****,1663.8
11/01/07,10:13:20,014.9,*****,1663.7
11/01/07,10:13:21,014.1,*****,1663.6
11/01/07,10:13:22,013.6,*****,1663.6
11/01/07,10:13:23,012.9,*****,1663.5
11/01/07,10:13:24,011.8,*****,1663.4
11/01/07,10:13:25,010.7,*****,1663.3
11/01/07,10:13:26,009.6,*****,1663.3
11/01/07,10:13:27,008.9,*****,1663.2
11/01/07,10:13:28,008.4,*****,1663.1
11/01/07,10:13:29,007.6,*****,1662.9
11/01/07,10:13:30,006.9,*****,1662.9
11/01/07,10:13:31,006.3,*****,1662.8
11/01/07,10:13:32,005.5,*****,1662.7
11/01/07,10:13:33,005.0,*****,1662.5
11/01/07,10:13:34,004.4,*****,1662.5
11/01/07,10:13:35,003.8,*****,1662.3
11/01/07,10:13:36,003.3,*****,1662.1
11/01/07,10:13:37,002.8,*****,1661.9
11/01/07,10:13:38,002.3,*****,1661.7
11/01/07,10:13:39,001.8,*****,1661.7
11/01/07,10:13:40,001.3,*****,1661.5
11/01/07,10:13:41,000.7,*****,1661.3
11/01/07,10:13:42,000.5,*****,1661.1
11/01/07,10:13:43,000.3,*****,1661.1
11/01/07,10:13:44,000.4,*****,1660.9
11/01/07,10:13:45,000.6,*****,1660.7
11/01/07,10:13:46,000.5,*****,1660.6
11/01/07,10:13:47,000.9,*****,1660.6
11/01/07,10:13:48,001.4,*****,1660.4
11/01/07,10:13:49,001.8,*****,1660.3
11/01/07,10:13:50,002.1,*****,1660.1
11/01/07,10:13:51,002.0,*****,1660.1
11/01/07,10:13:52,001.9,*****,1660.0
11/01/07,10:13:53,001.8,*****,1659.9
11/01/07,10:13:54,001.6,*****,1659.8
11/01/07,10:13:55,001.3,*****,1659.8
11/01/07,10:13:56,000.7,*****,1659.7
11/01/07,10:13:57,000.3,*****,1659.6
11/01/07,10:13:58,000.3,*****,1659.5
11/01/07,10:13:59,000.2,*****,1659.5
11/01/07,10:14:00,000.3,*****,1659.5
11/01/07,10:14:01,359.9,*****,1659.4
11/01/07,10:14:02,359.5,*****,1659.4
11/01/07,10:14:03,359.0,*****,1659.4
11/01/07,10:14:04,358.0,*****,1659.4
11/01/07,10:14:05,357.0,*****,1659.4
11/01/07,10:14:06,356.0,*****,1659.3
11/01/07,10:14:07,355.4,*****,1659.3
11/01/07,10:14:08,354.2,*****,1659.3
11/01/07,10:14:09,353.7,*****,1659.3
11/01/07,10:14:10,353.2,*****,1659.2
11/01/07,10:14:11,352.2,*****,1659.2
11/01/07,10:14:12,351.8,*****,1659.2
11/01/07,10:14:13,351.2,*****,1659.2
11/01/07,10:14:14,351.1,*****,1659.1
11/01/07,10:14:15,350.9,*****,1659.1
11/01/07,10:14:16,351.0,*****,1659.1
11/01/07,10:14:17,351.2,*****,1659.1
11/01/07,10:14:18,351.5,*****,1659.1
11/01/07,10:14:19,352.5,*****,1659.1
11/01/07,10:14:20,352.9,*****,1659.1
11/01/07,10:14:21,353.5,*****,1659.1
11/01/07,10:14:22,354.2,*****,1659.1
11/01/07,10:14:23,354.4,*****,1659.1
11/01/07,10:14:24,355.6,*****,1659.1
11/01/07,10:14:25,356.2,*****,1659.1
11/01/07,10:14:26,357.1,*****,1659.1
11/01/07,10:14:27,358.0,*****,1659.1
11/01/07,10:14:28,358.8,*****,1659.1
11/01/07,10:14:29,359.9,*****,1659.1
11/01/07,10:14:30,001.4,*****,1659.2
11/01/07,10:14:31,002.2,*****,1659.2
11/01/07,10:14:32,003.3,*****,1659.2
11/01/07,10:14:33,004.1,*****,1659.2
11/01/07,10:14:34,004.8,*****,1659.1
11/01/07,10:14:35,005.6,*****,1659.1
11/01/07,10:14:36,006.3,*****,1659.1
11/01/07,10:14:37,006.9,*****,1659.0
11/01/07,10:14:38,007.3,*****,1658.9
11/01/07,10:14:39,008.0,*****,1658.8
11/01/07,10:14:40,008.7,*****,1658.8
11/01/07,10:14:41,009.4,*****,1658.7
11/01/07,10:14:42,010.1,*****,1658.6
11/01/07,10:14:43,010.2,*****,1658.4
11/01/07,10:14:44,010.4,*****,1658.3
11/01/07,10:14:45,010.1,*****,1658.3
11/01/07,10:14:46,010.1,*****,1658.1
11/01/07,10:14:47,010.0,*****,1658.0
11/01/07,10:14:48,010.2,*****,1657.9
11/01/07,10:14:49,009.5,*****,1657.9
11/01/07,10:14:50,008.2,*****,1657.7
11/01/07,10:14:51,006.6,*****,1657.6
11/01/07,10:14:52,005.5,*****,1657.5
11/01/07,10:14:53,004.9,*****,1657.5
11/01/07,10:14:54,004.2,*****,1657.4
11/01/07,10:14:55,003.3,*****,1657.3
11/01/07,10:14:56,002.2,*****,1657.2
11/01/07,10:14:57,001.5,*****,1657.2
11/01/07,10:14:58,001.0,*****,1657.1
11/01/07,10:14:59,000.8,*****,1657.0
11/01/07,10:15:00,000.2,*****,1656.8
11/01/07,10:15:01,359.7,*****,1656.8
11/01/07,10:15:02,359.4,*****,1656.7
11/01/07,10:15:03,359.4,*****,1656.5
11/01/07,10:15:04,359.5,*****,1656.4
11/01/07,10:15:05,359.7,*****,1656.4
11/01/07,10:15:06,359.5,*****,1656.3
11/01/07,10:15:07,359.1,*****,1656.2
11/01/07,10:15:08,359.0,*****,1656.1
11/01/07,10:15:09,358.8,*****,1656.1
11/01/07,10:15:10,358.7,*****,1655.9
11/01/07,10:15:11,358.1,*****,1655.8
11/01/07,10:15:12,358.0,*****,1655.7
11/01/07,10:15:13,357.8,*****,1655.7
11/01/07,10:15:14,357.6,*****,1655.6
11/01/07,10:15:15,357.6,*****,1655.5
11/01/07,10:15:16,357.6,*****,1655.4
11/01/07,10:15:17,358.0,*****,1655.3
11/01/07,10:15:18,357.9,*****,1655.3
11/01/07,10:15:19,358.1,*****,1655.2
11/01/07,10:15:20,358.4,*****,1655.1
11/01/07,10:15:21,358.3,*****,1655.0
11/01/07,10:15:22,358.2,*****,1655.0
11/01/07,10:15:23,358.1,*****,1654.9
11/01/07,10:15:24,357.8,*****,1654.8
11/01/07,10:15:25,357.0,*****,1654.7
11/01/07,10:15:26,356.4,*****,1654.7
11/01/07,10:15:27,356.0,*****,1654.6
11/01/07,10:15:28,355.2,*****,1654.5
11/01/07,10:15:29,354.7,*****,1654.3
11/01/07,10:15:30,353.6,*****,1654.3
11/01/07,10:15:31,352.7,*****,1654.1
11/01/07,10:15:32,352.0,*****,1654.0
11/01/07,10:15:33,351.4,*****,1653.8
11/01/07,10:15:34,350.7,*****,1653.8
11/01/07,10:15:35,350.0,*****,1653.6
11/01/07,10:15:36,349.5,*****,1653.4
11/01/07,10:15:37,349.1,*****,1653.3
11/01/07,10:15:38,348.9,*****,1653.3
11/01/07,10:15:39,348.7,*****,1653.1
11/01/07,10:15:40,348.9,*****,1652.9
11/01/07,10:15:41,349.3,*****,1652.8
11/01/07,10:15:42,349.5,*****,1652.8
11/01/07,10:15:43,349.7,*****,1652.6
11/01/07,10:15:44,349.6,*****,1652.4
11/01/07,10:15:45,349.1,*****,1652.2
11/01/07,10:15:46,348.5,*****,1652.2
11/01/07,10:15:47,348.4,*****,1652.1
11/01/07,10:15:48,348.7,*****,1651.9
11/01/07,10:15:49,348.9,*****,1651.7
11/01/07,10:15:50,348.6,*****,1651.5
11/01/07,10:15:51,348.1,*****,1651.5
11/01/07,10:15:52,348.0,*****,1651.4
11/01/07,10:15:53,348.6,*****,1651.2
11/01/07,10:15:54,349.0,*****,1651.0
11/01/07,10:15:55,349.2,*****,1651.0
11/01/07,10:15:56,349.5,*****,1650.8
11/01/07,10:15:57,349.8,*****,1650.7
11/01/07,10:15:58,350.4,*****,1650.5
11/01/07,10:15:59,351.6,*****,1650.5
11/01/07,10:16:00,353.2,*****,1650.4
11/01/07,10:16:01,354.6,*****,1650.2
11/01/07,10:16:02,355.3,*****,1650.0
11/01/07,10:16:03,356.4,*****,1650.0
11/01/07,10:16:04,357.8,*****,1649.9
11/01/07,10:16:05,359.3,*****,1649.7
11/01/07,10:16:06,000.5,*****,1649.5
11/01/07,10:16:07,001.2,*****,1649.5
11/01/07,10:16:08,001.8,*****,1649.4
11/01/07,10:16:09,002.5,*****,1649.2
11/01/07,10:16:10,002.8,*****,1649.1
11/01/07,10:16:11,003.2,*****,1649.1
11/01/07,10:16:12,003.3,*****,1648.9
11/01/07,10:16:13,003.5,*****,1648.8
11/01/07,10:16:14,003.9,*****,1648.7
11/01/07,10:16:15,004.6,*****,1648.7
11/01/07,10:16:16,005.4,*****,1648.6
11/01/07,10:16:17,005.7,*****,1648.6
11/01/07,10:16:18,005.9,*****,1648.5
11/01/07,10:16:19,006.0,*****,1648.5
11/01/07,10:16:20,006.2,*****,1648.4
11/01/07,10:16:21,006.8,*****,1648.3
11/01/07,10:16:22,007.1,*****,1648.3
11/01/07,10:16:23,007.6,*****,1648.2
11/01/07,10:16:24,007.8,*****,1648.2
11/01/07,10:16:25,007.9,*****,1648.1
11/01/07,10:16:26,007.8,*****,1648.1
11/01/07,10:16:27,008.0,*****,1648.1
11/01/07,10:16:28,007.9,*****,1648.1
11/01/07,10:16:29,007.2,*****,1648.0
11/01/07,10:16:30,006.7,*****,1648.0
11/01/07,10:16:31,005.8,*****,1647.9
11/01/07,10:16:32,005.2,*****,1647.9
11/01/07,10:16:33,003.9,*****,1647.9
11/01/07,10:16:34,003.1,*****,1647.9
11/01/07,10:16:35,001.5,*****,1647.9
11/01/07,10:16:36,000.0,*****,1647.9
11/01/07,10:16:37,358.1,*****,1647.8
11/01/07,10:16:38,356.3,*****,1647.8
11/01/07,10:16:39,354.3,*****,1647.8
11/01/07,10:16:40,352.5,*****,1647.8
11/01/07,10:16:41,350.9,*****,1647.8
11/01/07,10:16:42,349.6,*****,1647.8
11/01/07,10:16:43,348.4,*****,1647.8
11/01/07,10:16:44,347.6,*****,1647.8
11/01/07,10:16:45,346.9,*****,1647.8
11/01/07,10:16:46,346.7,*****,1647.8
11/01/07,10:16:47,347.0,*****,1647.8
11/01/07,10:16:48,347.5,*****,1647.8
11/01/07,10:16:49,348.4,*****,1647.8
11/01/07,10:16:50,349.5,*****,1647.8
11/01/07,10:16:51,350.1,*****,1647.8
11/01/07,10:16:52,350.4,*****,1647.8
11/01/07,10:16:53,349.8,*****,1647.8
11/01/07,10:16:54,349.2,*****,1647.8
11/01/07,10:16:55,348.8,*****,1647.8
11/01/07,10:16:56,348.6,*****,1647.7
11/01/07,10:16:57,348.5,*****,1647.7
11/01/07,10:16:58,348.3,*****,1647.7
11/01/07,10:16:59,348.5,*****,1647.6
11/01/07,10:17:00,348.4,*****,1647.6
11/01/07,10:17:01,348.0,*****,1647.6
11/01/07,10:17:02,348.1,*****,1647.5
11/01/07,10:17:03,348.0,*****,1647.4
11/01/07,10:17:04,347.8,*****,1647.3
11/01/07,10:17:05,347.7,*****,1647.3
11/01/07,10:17:06,347.6,*****,1647.2
11/01/07,10:17:07,347.2,*****,1647.1
11/01/07,10:17:08,347.0,*****,1647.0
11/01/07,10:17:09,347.0,*****,1647.0
11/01/07,10:17:10,346.8,*****,1646.9
11/01/07,10:17:11,346.7,*****,1646.8
11/01/07,10:17:12,346.6,*****,1646.7
11/01/07,10:17:13,346.6,*****,1646.7
11/01/07,10:17:14,346.7,*****,1646.6
11/01/07,10:17:15,346.6,*****,1646.6
11/01/07,10:17:16,347.3,*****,1646.5
11/01/07,10:17:17,347.8,*****,1646.5
11/01/07,10:17:18,348.9,*****,1646.5
11/01/07,10:17:19,349.2,*****,1646.4
11/01/07,10:17:20,349.9,*****,1646.3
11/01/07,10:17:21,350.7,*****,1646.3
11/01/07,10:17:22,351.7,*****,1646.3
11/01/07,10:17:23,352.9,*****,1646.2
11/01/07,10:17:24,353.7,*****,1646.2
11/01/07,10:17:25,354.1,*****,1646.2
11/01/07,10:17:26,355.2,*****,1646.1
11/01/07,10:17:27,356.1,*****,1646.1
11/01/07,10:17:28,357.4,*****,1646.1
11/01/07,10:17:29,358.3,*****,1646.1
11/01/07,10:17:30,359.4,*****,1646.1
11/01/07,10:17:31,000.1,*****,1646.0
11/01/07,10:17:32,001.0,*****,1646.0
11/01/07,10:17:33,001.2,*****,1646.0
11/01/07,10:17:34,000.8,*****,1646.0
11/01/07,10:17:35,000.2,*****,1646.0
11/01/07,10:17:36,358.3,*****,1646.0
11/01/07,10:17:37,357.0,*****,1646.0
11/01/07,10:17:38,355.5,*****,1646.0
11/01/07,10:17:39,354.0,*****,1646.0
11/01/07,10:17:40,353.1,*****,1645.9
11/01/07,10:17:41,352.1,*****,1645.9
11/01/07,10:17:42,351.5,*****,1645.9
11/01/07,10:17:43,350.4,*****,1645.9
11/01/07,10:17:44,350.3,*****,1645.9
11/01/07,10:17:45,349.6,*****,1645.9
11/01/07,10:17:46,348.9,*****,1645.9
11/01/07,10:17:47,348.1,*****,1645.9
11/01/07,10:17:48,347.3,*****,1645.9
11/01/07,10:17:49,346.6,*****,1645.9
11/01/07,10:17:50,345.6,*****,1645.9
11/01/07,10:17:51,344.5,*****,1645.9
11/01/07,10:17:52,343.5,*****,1645.9
11/01/07,10:17:53,342.2,*****,1645.9
11/01/07,10:17:54,340.8,*****,1645.9
11/01/07,10:17:55,339.1,*****,1645.9
11/01/07,10:17:56,337.8,*****,1646.0
11/01/07,10:17:57,335.7,*****,1646.0
11/01/07,10:17:58,333.9,*****,1646.0
11/01/07,10:17:59,331.9,*****,1646.0
11/01/07,10:18:00,330.3,*****,1646.0
11/01/07,10:18:01,328.7,*****,1646.0
11/01/07,10:18:02,327.8,*****,1646.0
11/01/07,10:18:03,327.7,*****,1646.0
11/01/07,10:18:04,328.0,*****,1646.1
11/01/07,10:18:05,328.8,*****,1646.1
11/01/07,10:18:06,329.3,*****,1646.1
11/01/07,10:18:07,329.8,*****,1646.1
11/01/07,10:18:08,330.1,*****,1646.1
11/01/07,10:18:09,330.3,*****,1646.1
11/01/07,10:18:10,330.4,*****,1646.1
11/01/07,10:18:11,330.2,*****,1646.1
11/01/07,10:18:12,330.3,*****,1646.1
11/01/07,10:18:13,330.8,*****,1646.1
11/01/07,10:18:14,331.3,*****,1646.1
11/01/07,10:18:15,331.7,*****,1646.1
11/01/07,10:18:16,331.8,*****,1646.1
11/01/07,10:18:17,331.8,*****,1646.1
11/01/07,10:18:18,331.8,*****,1646.1
11/01/07,10:18:19,331.7,*****,1646.1
11/01/07,10:18:20,331.7,*****,1646.1
11/01/07,10:18:21,331.9,*****,1646.1
11/01/07,10:18:22,331.7,*****,1646.1
11/01/07,10:18:23,331.6,*****,1646.1
11/01/07,10:18:24,331.3,--?--,1646.2
11/01/07,10:18:25,331.8,9.065,1646.2
11/01/07,10:18:26,332.5,9.078,1646.2
11/01/07,10:18:27,333.6,9.015,1646.2
11/01/07,10:18:28,334.2,9.028,1646.2
11/01/07,10:18:29,334.6,8.890,1646.2
11/01/07,10:18:30,335.1,8.565,1646.2
11/01/07,10:18:31,336.1,8.502,1646.2
11/01/07,10:18:32,336.8,8.465,1646.2
11/01/07,10:18:33,337.5,8.002,1646.2
11/01/07,10:18:34,338.3,8.115,1646.2
11/01/07,10:18:35,339.0,7.602,1646.2
11/01/07,10:18:36,339.5,7.565,1646.2
11/01/07,10:18:37,340.2,7.427,1646.2
11/01/07,10:18:38,341.4,7.402,1646.2
11/01/07,10:18:39,342.0,7.465,1646.2
11/01/07,10:18:40,342.9,7.415,1646.2
11/01/07,10:18:41,343.8,7.515,1646.2
11/01/07,10:18:42,344.4,7.540,1646.2
11/01/07,10:18:43,345.0,7.677,1646.2
11/01/07,10:18:44,346.0,7.890,1646.2
11/01/07,10:18:45,346.8,8.002,1646.3
11/01/07,10:18:46,347.3,8.102,1646.3
11/01/07,10:18:47,348.1,8.002,1646.4
11/01/07,10:18:48,348.4,7.890,1646.4
11/01/07,10:18:49,349.4,7.802,1646.5
11/01/07,10:18:50,349.8,7.690,1646.7
11/01/07,10:18:51,350.5,7.577,1646.9
11/01/07,10:18:52,351.4,7.540,1646.9
11/01/07,10:18:53,352.0,7.265,1647.1
11/01/07,10:18:54,352.7,7.039,1647.4
11/01/07,10:18:55,352.7,6.902,1647.7
11/01/07,10:18:56,353.2,6.639,1647.7
11/01/07,10:18:57,353.7,6.402,1648.0
11/01/07,10:18:58,354.4,6.164,1648.4
11/01/07,10:18:59,354.4,5.877,1648.7
11/01/07,10:19:00,354.4,5.639,1648.7
11/01/07,10:19:01,354.4,5.489,1649.0
11/01/07,10:19:02,354.3,5.276,1649.3
11/01/07,10:19:03,354.0,5.039,1649.6
11/01/07,10:19:04,353.4,4.864,1649.6
11/01/07,10:19:05,352.3,4.664,1649.8
11/01/07,10:19:06,350.9,4.464,1650.1
11/01/07,10:19:07,349.2,4.389,1650.3
11/01/07,10:19:08,347.7,4.201,1650.4
11/01/07,10:19:09,346.3,4.063,1650.4
11/01/07,10:19:10,345.3,3.988,1650.6
11/01/07,10:19:11,344.3,3.901,1650.7
11/01/07,10:19:12,343.6,3.763,1650.9
11/01/07,10:19:13,343.0,3.651,1650.9
11/01/07,10:19:14,342.2,3.538,1651.0
11/01/07,10:19:15,341.1,3.451,1651.2
11/01/07,10:19:16,340.6,3.401,1651.3
11/01/07,10:19:17,340.8,3.226,1651.3
11/01/07,10:19:18,341.3,3.188,1651.4
11/01/07,10:19:19,341.1,3.038,1651.6
11/01/07,10:19:20,341.0,2.963,1651.7
11/01/07,10:19:21,340.3,2.976,1651.7
11/01/07,10:19:22,339.5,2.988,1651.8
11/01/07,10:19:23,339.5,3.076,1651.9
11/01/07,10:19:24,339.2,3.063,1652.0
11/01/07,10:19:25,338.3,3.076,1652.0
11/01/07,10:19:26,337.6,3.001,1652.1
11/01/07,10:19:27,336.8,2.888,1652.2
11/01/07,10:19:28,335.7,2.750,1652.3
11/01/07,10:19:29,334.1,2.550,1652.3
11/01/07,10:19:30,333.7,2.588,1652.4
11/01/07,10:19:31,334.0,2.538,1652.4
11/01/07,10:19:32,334.3,2.625,1652.5
11/01/07,10:19:33,334.2,2.951,1652.5
11/01/07,10:19:34,334.6,2.938,1652.5
11/01/07,10:19:35,334.9,2.826,1652.5
11/01/07,10:19:36,335.0,2.826,1652.6
11/01/07,10:19:37,335.6,2.738,1652.6
11/01/07,10:19:38,334.8,2.638,1652.6
11/01/07,10:19:39,336.3,2.613,1652.7
11/01/07,10:19:40,336.6,2.613,1652.8
11/01/07,10:19:41,336.7,2.588,1652.8
11/01/07,10:19:42,337.1,2.563,1652.8
11/01/07,10:19:43,337.5,2.550,1652.9
11/01/07,10:19:44,337.7,2.363,1652.9
11/01/07,10:19:45,338.2,2.275,1653.0
11/01/07,10:19:46,338.4,2.238,1653.0
11/01/07,10:19:47,338.5,2.250,1653.0
11/01/07,10:19:48,338.2,2.463,1653.1
11/01/07,10:19:49,337.8,2.513,1653.1
11/01/07,10:19:50,337.4,2.588,1653.1
11/01/07,10:19:51,337.2,2.738,1653.2
11/01/07,10:19:52,336.8,2.688,1653.3
11/01/07,10:19:53,336.5,2.663,1653.4
11/01/07,10:19:54,336.3,2.638,1653.4
11/01/07,10:19:55,336.0,2.525,1653.6
11/01/07,10:19:56,335.9,2.450,1653.7
11/01/07,10:19:57,335.7,2.350,1654.0
11/01/07,10:19:58,335.3,2.213,1654.0
11/01/07,10:19:59,335.0,2.038,1654.2
11/01/07,10:20:00,335.1,1.963,1654.4
11/01/07,10:20:01,335.0,1.838,1654.6
11/01/07,10:20:02,334.8,1.788,1654.6
11/01/07,10:20:03,334.8,1.775,1654.8
11/01/07,10:20:04,334.6,1.638,1655.0
11/01/07,10:20:05,335.0,1.688,1655.2
11/01/07,10:20:06,335.5,1.600,1655.2
11/01/07,10:20:07,336.6,1.625,1655.3
11/01/07,10:20:08,337.3,1.625,1655.4
11/01/07,10:20:09,337.6,1.650,1655.5
11/01/07,10:20:10,337.5,1.613,1655.5
11/01/07,10:20:11,337.0,1.613,1655.6
11/01/07,10:20:12,337.1,1.600,1655.7
11/01/07,10:20:13,337.3,1.875,1655.7
11/01/07,10:20:14,337.9,1.938,1655.8
11/01/07,10:20:15,338.2,1.888,1655.8
11/01/07,10:20:16,338.4,1.875,1655.9
11/01/07,10:20:17,338.8,1.913,1656.0
11/01/07,10:20:18,339.2,1.863,1656.0
11/01/07,10:20:19,339.7,1.838,1656.0
11/01/07,10:20:20,340.4,1.850,1656.0
11/01/07,10:20:21,341.7,1.875,1656.1
11/01/07,10:20:22,342.8,2.063,1656.1
11/01/07,10:20:23,344.8,2.138,1656.1
11/01/07,10:20:24,346.9,2.138,1656.2
11/01/07,10:20:25,349.3,2.113,1656.2
11/01/07,10:20:26,351.8,2.163,1656.2
11/01/07,10:20:27,353.9,2.163,1656.2
11/01/07,10:20:28,355.9,2.400,1656.2
11/01/07,10:20:29,357.7,2.388,1656.3
11/01/07,10:20:30,358.9,2.438,1656.3
11/01/07,10:20:31,359.8,2.438,1656.3
11/01/07,10:20:32,000.4,2.488,1656.3
11/01/07,10:20:33,000.4,2.525,1656.3
11/01/07,10:20:34,000.4,2.425,1656.3
11/01/07,10:20:35,359.7,2.338,1656.3
11/01/07,10:20:36,358.7,2.225,1656.3
11/01/07,10:20:37,357.7,2.063,1656.3
11/01/07,10:20:38,356.7,2.000,1656.3
11/01/07,10:20:39,356.1,1.900,1656.3
11/01/07,10:20:40,355.5,2.088,1656.3
11/01/07,10:20:41,355.1,2.188,1656.3
11/01/07,10:20:42,354.4,1.725,1656.3
11/01/07,10:20:43,354.1,1.262,1656.3
11/01/07,10:20:44,353.6,1.250,1656.2
11/01/07,10:20:45,353.2,1.350,1656.2
11/01/07,10:20:46,352.6,1.713,1656.2
11/01/07,10:20:47,352.1,1.725,1656.3
11/01/07,10:20:48,352.0,1.725,1656.3
11/01/07,10:20:49,351.3,1.638,1656.3
11/01/07,10:20:50,350.8,1.650,1656.3
11/01/07,10:20:51,350.2,1.638,1656.3
11/01/07,10:20:52,349.7,1.575,1656.3
11/01/07,10:20:53,349.3,1.613,1656.4
11/01/07,10:20:54,348.9,1.738,1656.4
11/01/07,10:20:55,348.4,1.875,1656.4
11/01/07,10:20:56,348.2,1.838,1656.4
11/01/07,10:20:57,347.6,1.850,1656.4
11/01/07,10:20:58,347.3,1.763,1656.5
11/01/07,10:20:59,347.1,1.725,1656.5
11/01/07,10:21:00,346.6,1.813,1656.5
11/01/07,10:21:01,346.5,1.863,1656.6
11/01/07,10:21:02,346.4,1.950,1656.6
11/01/07,10:21:03,346.2,1.975,1656.6
11/01/07,10:21:04,346.2,2.138,1656.6
11/01/07,10:21:05,346.1,2.250,1656.6
11/01/07,10:21:06,346.0,2.388,1656.7
11/01/07,10:21:07,346.1,2.338,1656.8
11/01/07,10:21:08,346.3,2.363,1656.8
11/01/07,10:21:09,346.2,2.325,1656.8
11/01/07,10:21:10,346.0,2.388,1656.9
11/01/07,10:21:11,345.4,2.400,1657.0
11/01/07,10:21:12,345.0,2.538,1657.0
11/01/07,10:21:13,344.7,3.051,1657.0
11/01/07,10:21:14,344.0,3.251,1657.1
11/01/07,10:21:15,343.8,3.276,1657.1
11/01/07,10:21:16,343.3,3.276,1657.1
11/01/07,10:21:17,342.9,3.276,1657.2
11/01/07,10:21:18,342.2,3.213,1657.2
11/01/07,10:21:19,341.9,3.176,1657.3
11/01/07,10:21:20,341.7,3.176,1657.4
11/01/07,10:21:21,341.1,3.226,1657.4
11/01/07,10:21:22,340.4,3.163,1657.5
11/01/07,10:21:23,339.7,3.113,1657.7
11/01/07,10:21:24,339.5,3.013,1657.8
11/01/07,10:21:25,339.2,2.951,1657.8
11/01/07,10:21:26,338.6,2.951,1658.0
11/01/07,10:21:27,337.6,2.788,1658.2
11/01/07,10:21:28,337.2,2.650,1658.5
11/01/07,10:21:29,336.8,2.488,1658.5
11/01/07,10:21:30,336.3,2.325,1658.8
11/01/07,10:21:31,335.6,2.200,1659.1
11/01/07,10:21:32,335.1,1.988,1659.3
11/01/07,10:21:33,334.2,1.888,1659.3
11/01/07,10:21:34,333.7,1.888,1659.6
11/01/07,10:21:35,333.7,1.788,1659.8
11/01/07,10:21:36,333.4,1.650,1660.0
11/01/07,10:21:37,333.4,1.575,1660.0
11/01/07,10:21:38,333.4,1.438,1660.2
11/01/07,10:21:39,334.1,1.300,1660.4
11/01/07,10:21:40,334.7,1.250,1660.7
11/01/07,10:21:41,335.0,1.250,1660.7
11/01/07,10:21:42,334.6,1.250,1660.8
11/01/07,10:21:43,334.3,1.250,1660.9
11/01/07,10:21:44,334.4,1.250,1660.9
11/01/07,10:21:45,335.7,1.250,1660.9
11/01/07,10:21:46,338.2,1.250,1661.0
11/01/07,10:21:47,340.7,1.250,1661.0
11/01/07,10:21:48,342.7,1.250,1661.2
11/01/07,10:21:49,343.1,1.262,1661.2
11/01/07,10:21:50,343.8,1.338,1661.3
11/01/07,10:21:51,344.7,1.538,1661.4
11/01/07,10:21:52,345.8,1.625,1661.4
11/01/07,10:21:53,346.7,1.863,1661.4
11/01/07,10:21:54,347.4,1.888,1661.4
11/01/07,10:21:55,348.5,2.038,1661.4
11/01/07,10:21:56,349.9,2.075,1661.4
11/01/07,10:21:57,351.9,2.225,1661.5
11/01/07,10:21:58,354.1,2.225,1661.5
11/01/07,10:21:59,355.5,2.263,1661.5
11/01/07,10:22:00,356.8,2.238,1661.6
11/01/07,10:22:01,358.0,2.213,1661.6
11/01/07,10:22:02,359.6,2.025,1661.6
11/01/07,10:22:03,000.3,1.925,1661.6
11/01/07,10:22:04,001.1,2.050,1661.6
11/01/07,10:22:05,002.4,2.188,1661.6
11/01/07,10:22:06,003.1,2.325,1661.6
11/01/07,10:22:07,003.6,2.450,1661.6
11/01/07,10:22:08,003.6,2.475,1661.7
11/01/07,10:22:09,003.0,2.500,1661.7
11/01/07,10:22:10,001.7,2.763,1661.7
11/01/07,10:22:11,000.7,2.763,1661.8
11/01/07,10:22:12,359.4,2.613,1661.8
11/01/07,10:22:13,358.2,2.550,1661.9
11/01/07,10:22:14,357.1,2.713,1661.9
11/01/07,10:22:15,356.5,2.863,1661.9
11/01/07,10:22:16,355.5,2.913,1661.9
11/01/07,10:22:17,354.8,2.863,1662.0
11/01/07,10:22:18,354.1,2.913,1662.0
11/01/07,10:22:19,353.0,2.851,1662.0
11/01/07,10:22:20,351.8,2.788,1662.0
11/01/07,10:22:21,350.5,2.738,1662.1
11/01/07,10:22:22,349.2,2.738,1662.1
11/01/07,10:22:23,347.9,2.750,1662.1
11/01/07,10:22:24,346.8,2.625,1662.1
11/01/07,10:22:25,346.1,2.638,1662.2
11/01/07,10:22:26,345.8,2.688,1662.2
11/01/07,10:22:27,345.2,2.800,1662.2
11/01/07,10:22:28,344.8,2.888,1662.2
11/01/07,10:22:29,344.2,3.176,1662.3
11/01/07,10:22:30,344.0,3.338,1662.3
11/01/07,10:22:31,343.8,3.576,1662.3
11/01/07,10:22:32,343.5,3.663,1662.3
11/01/07,10:22:33,342.9,3.738,1662.4
11/01/07,10:22:34,342.8,3.876,1662.5
11/01/07,10:22:35,342.4,3.901,1662.5
11/01/07,10:22:36,342.0,3.988,1662.6
11/01/07,10:22:37,341.6,4.151,1662.6
11/01/07,10:22:38,340.6,4.163,1662.7
11/01/07,10:22:39,339.5,4.226,1662.7
11/01/07,10:22:40,338.8,4.289,1662.7
11/01/07,10:22:41,338.0,4.326,1662.8
11/01/07,10:22:42,336.7,4.376,1662.8
11/01/07,10:22:43,335.8,4.426,1662.8
11/01/07,10:22:44,334.9,4.414,1662.9
11/01/07,10:22:45,333.6,4.364,1663.1
11/01/07,10:22:46,332.5,4.289,1663.3
11/01/07,10:22:47,331.6,4.038,1663.3
11/01/07,10:22:48,330.6,3.901,1663.6
11/01/07,10:22:49,329.4,3.726,1663.8
11/01/07,10:22:50,328.2,3.563,1664.1
11/01/07,10:22:51,326.8,3.476,1664.1
11/01/07,10:22:52,325.8,3.326,1664.4
11/01/07,10:22:53,324.8,3.201,1664.7
11/01/07,10:22:54,324.0,3.088,1665.0
11/01/07,10:22:55,323.0,2.926,1665.0
11/01/07,10:22:56,321.8,2.750,1665.3
11/01/07,10:22:57,320.4,2.625,1665.5
11/01/07,10:22:58,319.6,2.525,1665.8
11/01/07,10:22:59,319.6,2.475,1666.0
11/01/07,10:23:00,320.7,2.463,1666.0
11/01/07,10:23:01,321.8,2.388,1666.2
11/01/07,10:23:02,323.3,2.213,1666.4
11/01/07,10:23:03,324.9,2.075,1666.6
11/01/07,10:23:04,326.7,1.975,1666.6
11/01/07,10:23:05,328.1,1.813,1666.7
11/01/07,10:23:06,328.6,1.775,1666.9
11/01/07,10:23:07,328.6,1.875,1667.0
11/01/07,10:23:08,328.2,1.788,1667.0
11/01/07,10:23:09,328.1,1.775,1667.2
11/01/07,10:23:10,327.6,1.800,1667.3
11/01/07,10:23:11,327.2,1.750,1667.4
11/01/07,10:23:12,327.0,1.763,1667.4
11/01/07,10:23:13,326.5,1.688,1667.5
11/01/07,10:23:14,326.3,1.688,1667.6
11/01/07,10:23:15,326.1,1.800,1667.7
11/01/07,10:23:16,326.0,1.800,1667.7
11/01/07,10:23:17,325.9,1.800,1667.8
11/01/07,10:23:18,325.8,1.813,1667.9
11/01/07,10:23:19,325.6,1.825,1668.0
11/01/07,10:23:20,325.3,1.800,1668.0
11/01/07,10:23:21,325.0,1.838,1668.0
11/01/07,10:23:22,324.8,1.875,1668.1
11/01/07,10:23:23,324.6,1.888,1668.1
11/01/07,10:23:24,324.1,1.963,1668.1
11/01/07,10:23:25,324.0,1.950,1668.2
11/01/07,10:23:26,323.7,1.900,1668.2
11/01/07,10:23:27,323.3,1.875,1668.3
11/01/07,10:23:28,323.1,1.813,1668.3
11/01/07,10:23:29,322.5,1.825,1668.3
11/01/07,10:23:30,321.7,1.813,1668.4
11/01/07,10:23:31,321.1,1.788,1668.4
11/01/07,10:23:32,320.4,1.750,1668.4
11/01/07,10:23:33,319.9,1.938,1668.4
11/01/07,10:23:34,319.2,1.988,1668.5
11/01/07,10:23:35,318.8,2.000,1668.5
11/01/07,10:23:36,318.5,2.025,1668.5
11/01/07,10:23:37,318.8,2.063,1668.5
11/01/07,10:23:38,319.4,2.113,1668.6
11/01/07,10:23:39,320.3,2.100,1668.6
11/01/07,10:23:40,321.8,2.125,1668.7
11/01/07,10:23:41,324.1,2.188,1668.7
11/01/07,10:23:42,326.6,2.325,1668.7
11/01/07,10:23:43,329.1,2.313,1668.8
11/01/07,10:23:44,330.9,2.463,1668.8
11/01/07,10:23:45,331.9,2.425,1668.8
11/01/07,10:23:46,332.9,2.688,1668.8
11/01/07,10:23:47,333.9,2.788,1668.8
11/01/07,10:23:48,335.0,2.888,1668.9
11/01/07,10:23:49,336.1,2.988,1668.9
11/01/07,10:23:50,337.7,3.113,1668.9
11/01/07,10:23:51,339.1,3.238,1668.9
11/01/07,10:23:52,340.5,3.276,1669.0
11/01/07,10:23:53,341.9,3.288,1669.0
11/01/07,10:23:54,343.5,3.226,1669.2
11/01/07,10:23:55,345.0,3.201,1669.3
11/01/07,10:23:56,346.9,3.276,1669.5
11/01/07,10:23:57,349.1,3.313,1669.5
11/01/07,10:23:58,351.2,3.326,1669.8
11/01/07,10:23:59,353.5,3.301,1670.1
11/01/07,10:24:00,355.6,3.213,1670.4
11/01/07,10:24:01,357.3,3.176,1670.4
11/01/07,10:24:02,359.1,3.126,1670.7
11/01/07,10:24:03,001.0,2.951,1671.1
11/01/07,10:24:04,002.6,2.826,1671.5
11/01/07,10:24:05,004.0,2.738,1671.9
11/01/07,10:24:06,004.8,2.638,1671.9
11/01/07,10:24:07,005.7,2.388,1672.3
11/01/07,10:24:08,006.1,2.363,1672.7
11/01/07,10:24:09,006.1,2.213,1673.1
11/01/07,10:24:10,006.3,2.050,1673.1
11/01/07,10:24:11,006.5,1.850,1673.4
11/01/07,10:24:12,006.5,1.813,1673.7
11/01/07,10:24:13,006.6,1.575,1674.0
11/01/07,10:24:14,006.4,1.513,1674.0
11/01/07,10:24:15,006.9,1.550,1674.3
11/01/07,10:24:16,007.1,1.413,1674.5
11/01/07,10:24:17,007.1,1.438,1674.6
11/01/07,10:24:18,007.6,1.900,1674.6
11/01/07,10:24:19,008.6,2.088,1674.6
11/01/07,10:24:20,009.6,2.113,1674.6
11/01/07,10:24:21,010.6,2.138,1674.7
11/01/07,10:24:22,011.2,2.063,1674.7
11/01/07,10:24:23,011.8,2.138,1674.9
11/01/07,10:24:24,012.6,2.025,1675.1
11/01/07,10:24:25,013.3,1.975,1675.3
11/01/07,10:24:26,013.1,2.025,1675.3
11/01/07,10:24:27,012.0,1.963,1675.4
11/01/07,10:24:28,010.7,2.025,1675.5
11/01/07,10:24:29,009.8,2.163,1675.5
11/01/07,10:24:30,009.2,2.238,1675.5
11/01/07,10:24:31,008.9,2.250,1675.6
11/01/07,10:24:32,008.3,2.300,1675.6
11/01/07,10:24:33,007.7,2.300,1675.6
11/01/07,10:24:34,007.0,2.238,1675.7
11/01/07,10:24:35,006.4,2.138,1675.7
11/01/07,10:24:36,005.7,2.050,1675.8
11/01/07,10:24:37,005.2,2.088,1675.8
11/01/07,10:24:38,004.6,2.138,1675.9
11/01/07,10:24:39,004.3,2.413,1675.9
11/01/07,10:24:40,003.6,2.363,1675.9
11/01/07,10:24:41,003.1,2.425,1676.0
11/01/07,10:24:42,002.8,2.650,1676.0
11/01/07,10:24:43,002.2,2.775,1676.0
11/01/07,10:24:44,002.1,2.838,1676.0
11/01/07,10:24:45,002.0,2.513,1676.0
11/01/07,10:24:46,001.9,2.500,1676.1
11/01/07,10:24:47,001.7,2.450,1676.1
11/01/07,10:24:48,001.3,2.826,1676.1
11/01/07,10:24:49,001.2,2.713,1676.1
11/01/07,10:24:50,000.8,2.475,1676.2
11/01/07,10:24:51,000.4,2.488,1676.2
11/01/07,10:24:52,000.0,2.450,1676.2
11/01/07,10:24:53,359.7,2.713,1676.2
11/01/07,10:24:54,359.3,2.650,1676.2
11/01/07,10:24:55,358.8,2.513,1676.2
11/01/07,10:24:56,358.6,2.213,1676.2
11/01/07,10:24:57,358.3,2.013,1676.2
11/01/07,10:24:58,357.8,2.013,1676.3
11/01/07,10:24:59,357.1,2.188,1676.3
11/01/07,10:25:00,356.5,2.175,1676.3
11/01/07,10:25:01,356.2,2.200,1676.4
11/01/07,10:25:02,355.7,2.463,1676.4
11/01/07,10:25:03,354.9,2.450,1676.4
11/01/07,10:25:04,354.2,2.363,1676.5
11/01/07,10:25:05,354.0,2.463,1676.5
11/01/07,10:25:06,352.9,2.425,1676.5
11/01/07,10:25:07,352.3,2.538,1676.6
11/01/07,10:25:08,351.9,2.438,1676.6
11/01/07,10:25:09,351.1,2.425,1676.6
11/01/07,10:25:10,350.5,2.375,1676.7
11/01/07,10:25:11,349.9,2.213,1676.7
11/01/07,10:25:12,349.3,2.163,1676.7
11/01/07,10:25:13,348.7,2.175,1676.8
11/01/07,10:25:14,347.9,2.313,1676.8
11/01/07,10:25:15,347.4,2.250,1676.9
11/01/07,10:25:16,347.2,2.250,1676.9
11/01/07,10:25:17,347.5,2.288,1677.0
11/01/07,10:25:18,348.3,2.400,1677.0
11/01/07,10:25:19,349.1,2.650,1677.1
11/01/07,10:25:20,349.3,2.788,1677.1
11/01/07,10:25:21,349.6,2.688,1677.1
11/01/07,10:25:22,349.5,2.625,1677.2
11/01/07,10:25:23,349.2,2.538,1677.2
11/01/07,10:25:24,348.7,2.563,1677.2
11/01/07,10:25:25,348.0,2.625,1677.3
11/01/07,10:25:26,347.5,2.538,1677.3
11/01/07,10:25:27,347.4,2.525,1677.4
11/01/07,10:25:28,346.9,2.563,1677.4
11/01/07,10:25:29,346.5,2.400,1677.5
11/01/07,10:25:30,346.1,2.375,1677.6
11/01/07,10:25:31,345.5,2.313,1677.8
11/01/07,10:25:32,345.0,2.200,1677.8
11/01/07,10:25:33,344.3,2.225,1678.0
11/01/07,10:25:34,343.9,2.138,1678.2
11/01/07,10:25:35,343.5,2.025,1678.4
11/01/07,10:25:36,342.9,1.975,1678.4
11/01/07,10:25:37,342.2,1.763,1678.6
11/01/07,10:25:38,341.9,1.450,1678.8
11/01/07,10:25:39,341.2,1.350,1679.0
11/01/07,10:25:40,340.5,1.375,1679.2
11/01/07,10:25:41,339.9,1.250,1679.2
11/01/07,10:25:42,338.9,1.250,1679.4
11/01/07,10:25:43,338.6,1.250,1679.5
11/01/07,10:25:44,338.2,1.250,1679.6
11/01/07,10:25:45,337.7,1.363,1679.6
11/01/07,10:25:46,337.0,1.800,1679.8
11/01/07,10:25:47,337.0,1.725,1679.9
11/01/07,10:25:48,337.2,1.388,1680.0
11/01/07,10:25:49,337.0,1.325,1680.0
11/01/07,10:25:50,336.8,1.250,1680.1
11/01/07,10:25:51,336.4,1.325,1680.2
11/01/07,10:25:52,336.0,1.638,1680.3
11/01/07,10:25:53,335.9,1.663,1680.3
11/01/07,10:25:54,335.7,1.825,1680.4
11/01/07,10:25:55,335.6,2.075,1680.5
11/01/07,10:25:56,335.2,2.138,1680.6
11/01/07,10:25:57,335.1,2.538,1680.6
11/01/07,10:25:58,335.1,2.750,1680.7
11/01/07,10:25:59,336.0,2.838,1680.7
11/01/07,10:26:00,337.6,2.851,1680.8
11/01/07,10:26:01,339.7,3.163,1680.8
11/01/07,10:26:02,341.5,3.313,1680.9
11/01/07,10:26:03,343.0,3.576,1680.9
11/01/07,10:26:04,344.0,3.913,1681.0
11/01/07,10:26:05,345.3,4.138,1681.0
11/01/07,10:26:06,346.2,4.364,1681.0
11/01/07,10:26:07,346.8,4.576,1681.1
11/01/07,10:26:08,347.0,4.626,1681.1
11/01/07,10:26:09,347.7,4.664,1681.1
11/01/07,10:26:10,348.9,4.689,1681.1
11/01/07,10:26:11,350.1,4.639,1681.2
11/01/07,10:26:12,351.2,4.664,1681.2
11/01/07,10:26:13,352.4,4.589,1681.3
11/01/07,10:26:14,353.4,4.614,1681.3
11/01/07,10:26:15,354.7,4.539,1681.4
11/01/07,10:26:16,356.2,4.601,1681.6
11/01/07,10:26:17,357.5,4.414,1681.8
11/01/07,10:26:18,358.9,4.351,1681.8
11/01/07,10:26:19,000.4,4.251,1682.0
11/01/07,10:26:20,002.0,4.088,1682.3
11/01/07,10:26:21,003.6,3.963,1682.6
11/01/07,10:26:22,004.6,3.888,1682.6
11/01/07,10:26:23,005.5,3.763,1682.9
11/01/07,10:26:24,006.4,3.538,1683.3
11/01/07,10:26:25,007.3,3.288,1683.7
11/01/07,10:26:26,008.0,3.101,1683.7
11/01/07,10:26:27,008.5,2.938,1684.1
11/01/07,10:26:28,008.5,2.700,1684.4
11/01/07,10:26:29,008.1,2.588,1684.8
11/01/07,10:26:30,007.8,2.325,1684.8
11/01/07,10:26:31,008.0,2.138,1685.1
11/01/07,10:26:32,007.5,2.150,1685.3
11/01/07,10:26:33,007.3,1.975,1685.6
11/01/07,10:26:34,007.0,1.850,1685.6
11/01/07,10:26:35,006.8,1.775,1685.8
11/01/07,10:26:36,006.6,1.738,1686.0
11/01/07,10:26:37,006.4,1.563,1686.2
11/01/07,10:26:38,006.3,1.475,1686.2
11/01/07,10:26:39,006.4,1.525,1686.3
11/01/07,10:26:40,006.7,1.438,1686.5
11/01/07,10:26:41,007.0,1.463,1686.6
11/01/07,10:26:42,007.4,1.425,1686.6
11/01/07,10:26:43,008.0,1.275,1686.7
11/01/07,10:26:44,008.0,1.300,1686.9
11/01/07,10:26:45,008.1,1.363,1687.0
11/01/07,10:26:46,008.2,1.388,1687.1
11/01/07,10:26:47,008.7,1.450,1687.1
11/01/07,10:26:48,008.9,1.513,1687.1
11/01/07,10:26:49,009.5,1.450,1687.2
11/01/07,10:26:50,009.9,1.425,1687.3
11/01/07,10:26:51,010.4,1.438,1687.3
11/01/07,10:26:52,010.6,1.563,1687.5
11/01/07,10:26:53,010.8,1.625,1687.6
11/01/07,10:26:54,011.2,1.588,1687.7
11/01/07,10:26:55,011.1,1.675,1687.7
11/01/07,10:26:56,011.0,1.600,1687.7
11/01/07,10:26:57,011.0,1.638,1687.8
11/01/07,10:26:58,011.1,1.663,1687.8
11/01/07,10:26:59,010.7,1.725,1687.8
11/01/07,10:27:00,010.5,1.825,1687.9
11/01/07,10:27:01,010.6,1.775,1687.9
11/01/07,10:27:02,010.6,1.813,1688.0
11/01/07,10:27:03,010.6,1.875,1688.0
11/01/07,10:27:04,011.0,1.875,1688.0
11/01/07,10:27:05,010.8,1.788,1688.1
11/01/07,10:27:06,011.3,1.838,1688.2
11/01/07,10:27:07,011.7,1.838,1688.2
11/01/07,10:27:08,011.6,1.825,1688.3
11/01/07,10:27:09,011.8,1.863,1688.3
11/01/07,10:27:10,012.0,1.875,1688.4
11/01/07,10:27:11,012.3,2.025,1688.4
11/01/07,10:27:12,012.7,2.038,1688.4
11/01/07,10:27:13,013.0,2.038,1688.5
11/01/07,10:27:14,013.2,1.938,1688.6
11/01/07,10:27:15,013.4,1.988,1688.6
11/01/07,10:27:16,013.2,2.013,1688.6
11/01/07,10:27:17,011.8,1.975,1688.7
11/01/07,10:27:18,009.8,2.100,1688.8
11/01/07,10:27:19,008.2,2.100,1688.8
11/01/07,10:27:20,007.2,2.113,1688.8
11/01/07,10:27:21,006.5,2.263,1688.9
11/01/07,10:27:22,005.8,2.263,1688.9
11/01/07,10:27:23,005.0,2.363,1688.9
11/01/07,10:27:24,004.1,2.300,1688.9
11/01/07,10:27:25,003.2,2.313,1689.0
11/01/07,10:27:26,002.5,2.363,1689.0
11/01/07,10:27:27,002.2,2.425,1689.0
11/01/07,10:27:28,001.8,2.438,1689.0
11/01/07,10:27:29,001.6,2.388,1689.1
11/01/07,10:27:30,001.6,2.175,1689.1
11/01/07,10:27:31,001.6,2.225,1689.1
11/01/07,10:27:32,001.6,2.313,1689.1
11/01/07,10:27:33,001.7,2.325,1689.2
11/01/07,10:27:34,001.9,2.350,1689.2
11/01/07,10:27:35,002.4,2.338,1689.2
11/01/07,10:27:36,002.7,2.088,1689.2
11/01/07,10:27:37,003.1,2.138,1689.2
11/01/07,10:27:38,003.5,2.100,1689.2
11/01/07,10:27:39,003.5,2.150,1689.2
11/01/07,10:27:40,003.7,2.163,1689.2
11/01/07,10:27:41,003.5,2.238,1689.2
11/01/07,10:27:42,003.2,2.238,1689.2
11/01/07,10:27:43,002.6,2.325,1689.2
11/01/07,10:27:44,002.3,2.438,1689.2
11/01/07,10:27:45,002.7,2.525,1689.1
11/01/07,10:27:46,003.0,2.613,1688.9
11/01/07,10:27:47,003.0,2.775,1688.7
11/01/07,10:27:48,002.6,2.926,1688.7
11/01/07,10:27:49,002.6,3.088,1688.4
11/01/07,10:27:50,003.3,3.263,1688.2
11/01/07,10:27:51,003.8,3.376,1687.9
11/01/07,10:27:52,003.9,3.488,1687.7
11/01/07,10:27:53,003.9,3.451,1687.7
11/01/07,10:27:54,003.8,3.576,1687.5
11/01/07,10:27:55,003.9,3.676,1687.2
11/01/07,10:27:56,003.9,3.738,1687.0
11/01/07,10:27:57,004.2,3.938,1687.0
11/01/07,10:27:58,003.8,3.901,1686.7
11/01/07,10:27:59,003.5,3.876,1686.5
11/01/07,10:28:00,003.0,4.013,1686.2
11/01/07,10:28:01,002.3,4.013,1686.2
11/01/07,10:28:02,002.1,4.013,1686.0
11/01/07,10:28:03,001.7,3.988,1685.8
11/01/07,10:28:04,001.1,3.513,1685.7
11/01/07,10:28:05,000.4,3.376,1685.7
11/01/07,10:28:06,000.1,3.476,1685.5
11/01/07,10:28:07,000.1,3.488,1685.3
11/01/07,10:28:08,000.1,3.351,1685.0
11/01/07,10:28:09,000.0,3.501,1685.0
11/01/07,10:28:10,359.4,3.563,1684.7
11/01/07,10:28:11,359.1,3.813,1684.3
11/01/07,10:28:12,359.3,3.763,1684.0
11/01/07,10:28:13,359.8,3.888,1684.0
11/01/07,10:28:14,359.8,3.838,1683.6
11/01/07,10:28:15,359.5,3.988,1683.3
11/01/07,10:28:16,359.6,4.138,1682.9
11/01/07,10:28:17,359.5,4.001,1682.9
11/01/07,10:28:18,359.4,4.163,1682.6
11/01/07,10:28:19,359.1,4.101,1682.2
11/01/07,10:28:20,358.9,4.138,1681.9
11/01/07,10:28:21,358.6,4.201,1681.9
11/01/07,10:28:22,358.1,3.888,1681.5
11/01/07,10:28:23,357.5,4.063,1681.1
11/01/07,10:28:24,356.8,4.226,1680.8
11/01/07,10:28:25,356.1,4.576,1680.5
11/01/07,10:28:26,355.1,4.426,1680.5
11/01/07,10:28:27,354.9,4.501,1680.2
11/01/07,10:28:28,354.8,3.963,1679.9
11/01/07,10:28:29,354.6,3.976,1679.6
11/01/07,10:28:30,354.5,4.201,1679.6
11/01/07,10:28:31,355.0,4.376,1679.3
11/01/07,10:28:32,355.7,4.238,1678.9
11/01/07,10:28:33,356.7,4.614,1678.6
11/01/07,10:28:34,357.0,4.464,1678.6
11/01/07,10:28:35,357.4,4.551,1678.2
11/01/07,10:28:36,358.3,4.664,1677.8
11/01/07,10:28:37,359.6,4.826,1677.4
11/01/07,10:28:38,000.7,4.889,1677.4
11/01/07,10:28:39,001.2,4.726,1677.0
11/01/07,10:28:40,001.4,5.014,1676.6
11/01/07,10:28:41,001.6,5.064,1676.3
11/01/07,10:28:42,001.6,5.001,1676.3
11/01/07,10:28:43,001.6,5.276,1675.9
11/01/07,10:28:44,001.3,5.089,1675.5
11/01/07,10:28:45,000.9,5.064,1675.1
11/01/07,10:28:46,000.3,5.164,1675.1
11/01/07,10:28:47,359.5,4.501,1674.7
11/01/07,10:28:48,358.8,4.414,1674.3
11/01/07,10:28:49,358.0,4.551,1674.0
11/01/07,10:28:50,356.8,4.314,1674.0
11/01/07,10:28:51,355.3,4.389,1673.6
11/01/07,10:28:52,354.2,4.163,1673.3
11/01/07,10:28:53,352.9,4.238,1673.0
11/01/07,10:28:54,352.1,4.389,1673.0
11/01/07,10:28:55,351.3,3.788,1672.7
11/01/07,10:28:56,350.2,3.838,1672.4
11/01/07,10:28:57,349.3,4.013,1672.1
11/01/07,10:28:58,348.7,4.101,1671.9
11/01/07,10:28:59,348.4,3.751,1671.9
11/01/07,10:29:00,348.3,3.676,1671.6
11/01/07,10:29:01,348.0,3.401,1671.5
11/01/07,10:29:02,348.1,3.413,1671.3
11/01/07,10:29:03,347.9,3.276,1671.3
11/01/07,10:29:04,347.8,3.076,1671.1
11/01/07,10:29:05,347.8,3.088,1671.0
11/01/07,10:29:06,347.5,3.126,1670.9
11/01/07,10:29:07,347.1,3.051,1670.9
11/01/07,10:29:08,346.8,2.838,1670.7
11/01/07,10:29:09,346.5,2.738,1670.6
11/01/07,10:29:10,346.2,2.688,1670.4
11/01/07,10:29:11,345.8,2.575,1670.4
11/01/07,10:29:12,345.6,2.600,1670.3
11/01/07,10:29:13,344.9,2.488,1670.2
11/01/07,10:29:14,344.4,2.550,1670.0
11/01/07,10:29:15,344.6,2.300,1670.0
11/01/07,10:29:16,345.5,2.300,1669.9
11/01/07,10:29:17,346.4,2.113,1669.8
11/01/07,10:29:18,347.4,2.200,1669.7
11/01/07,10:29:19,348.8,2.138,1669.7
11/01/07,10:29:20,350.9,2.088,1669.6
11/01/07,10:29:21,353.1,2.263,1669.5
11/01/07,10:29:22,355.0,2.288,1669.3
11/01/07,10:29:23,356.6,2.363,1669.3
11/01/07,10:29:24,358.6,2.513,1669.2
11/01/07,10:29:25,000.8,2.650,1669.2
11/01/07,10:29:26,002.9,2.713,1669.1
11/01/07,10:29:27,004.8,2.713,1669.1
11/01/07,10:29:28,006.5,2.688,1669.0
11/01/07,10:29:29,008.2,2.725,1669.0
11/01/07,10:29:30,009.7,2.913,1668.9
11/01/07,10:29:31,011.6,2.876,1668.9
11/01/07,10:29:32,012.9,2.913,1668.9
11/01/07,10:29:33,014.0,2.763,1668.8
11/01/07,10:29:34,014.8,2.775,1668.8
11/01/07,10:29:35,015.9,2.913,1668.8
11/01/07,10:29:36,017.0,2.763,1668.8
11/01/07,10:29:37,017.8,2.638,1668.8
11/01/07,10:29:38,018.4,2.613,1668.7
11/01/07,10:29:39,018.8,2.513,1668.7
11/01/07,10:29:40,018.7,2.425,1668.7
11/01/07,10:29:41,018.6,2.400,1668.7
11/01/07,10:29:42,018.6,2.350,1668.7
11/01/07,10:29:43,018.7,2.300,1668.7
11/01/07,10:29:44,018.3,2.238,1668.7
11/01/07,10:29:45,017.2,2.113,1668.7
11/01/07,10:29:46,015.7,2.113,1668.7
11/01/07,10:29:47,014.0,2.075,1668.7
11/01/07,10:29:48,011.6,2.063,1668.7
11/01/07,10:29:49,009.5,1.900,1668.7
11/01/07,10:29:50,007.4,1.675,1668.7
11/01/07,10:29:51,005.2,1.638,1668.7
11/01/07,10:29:52,003.4,1.738,1668.7
11/01/07,10:29:53,001.5,1.738,1668.7
11/01/07,10:29:54,359.3,1.763,1668.7
11/01/07,10:29:55,357.0,1.738,1668.7
11/01/07,10:29:56,354.7,1.675,1668.7
11/01/07,10:29:57,352.7,1.625,1668.7
11/01/07,10:29:58,350.7,1.625,1668.6
11/01/07,10:29:59,348.6,1.438,1668.6
11/01/07,10:30:00,346.9,1.450,1668.6
11/01/07,10:30:01,345.3,1.375,1668.5
11/01/07,10:30:02,343.8,1.287,1668.5
11/01/07,10:30:03,342.7,1.287,1668.4
11/01/07,10:30:04,341.7,1.287,1668.4
11/01/07,10:30:05,341.1,1.338,1668.4
11/01/07,10:30:06,340.4,1.338,1668.3
11/01/07,10:30:07,339.9,1.312,1668.2
11/01/07,10:30:08,339.9,1.375,1668.1
11/01/07,10:30:09,339.5,1.375,1668.1
11/01/07,10:30:10,338.8,1.400,1668.0
11/01/07,10:30:11,338.1,1.325,1668.0
11/01/07,10:30:12,338.2,1.275,1667.9
11/01/07,10:30:13,338.4,1.287,1667.9
11/01/07,10:30:14,338.2,1.375,1667.8
11/01/07,10:30:15,337.3,1.488,1667.7
11/01/07,10:30:16,336.7,1.538,1667.7
11/01/07,10:30:17,337.0,1.513,1667.7
11/01/07,10:30:18,337.5,1.550,1667.6
11/01/07,10:30:19,337.8,1.475,1667.6
11/01/07,10:30:20,337.9,1.500,1667.5
11/01/07,10:30:21,337.6,1.563,1667.5
11/01/07,10:30:22,337.5,1.638,1667.4
11/01/07,10:30:23,338.0,1.763,1667.4
11/01/07,10:30:24,338.7,1.988,1667.3
11/01/07,10:30:25,338.7,2.000,1667.3
11/01/07,10:30:26,338.1,2.050,1667.3
11/01/07,10:30:27,337.3,1.800,1667.2
11/01/07,10:30:28,336.5,1.600,1667.2
11/01/07,10:30:29,335.6,1.675,1667.2
11/01/07,10:30:30,334.1,1.725,1667.2
11/01/07,10:30:31,332.5,1.750,1667.2
11/01/07,10:30:32,330.4,1.775,1667.1
11/01/07,10:30:33,328.6,1.813,1667.1
11/01/07,10:30:34,326.9,1.875,1667.1
11/01/07,10:30:35,325.5,1.838,1667.1
11/01/07,10:30:36,323.9,1.900,1667.1
11/01/07,10:30:37,322.3,1.863,1667.1
11/01/07,10:30:38,320.4,1.863,1667.1
11/01/07,10:30:39,318.6,1.850,1667.2
11/01/07,10:30:40,316.7,1.925,1667.2
11/01/07,10:30:41,314.7,2.075,1667.2
11/01/07,10:30:42,312.4,2.100,1667.2
11/01/07,10:30:43,309.8,2.050,1667.2
11/01/07,10:30:44,307.8,2.013,1667.2
11/01/07,10:30:45,306.5,2.000,1667.3
11/01/07,10:30:46,305.4,2.100,1667.3
11/01/07,10:30:47,305.3,2.263,1667.3
11/01/07,10:30:48,305.3,2.238,1667.3
11/01/07,10:30:49,306.2,2.213,1667.3
11/01/07,10:30:50,307.5,2.163,1667.3
11/01/07,10:30:51,309.1,2.200,1667.4
11/01/07,10:30:52,310.3,2.288,1667.4
11/01/07,10:30:53,311.7,2.325,1667.5
11/01/07,10:30:54,312.7,2.288,1667.5
11/01/07,10:30:55,313.8,2.213,1667.5
11/01/07,10:30:56,315.0,2.238,1667.6
11/01/07,10:30:57,315.7,2.275,1667.6
11/01/07,10:30:58,316.4,2.250,1667.6
11/01/07,10:30:59,317.3,2.238,1667.7
11/01/07,10:31:00,318.2,2.325,1667.7
11/01/07,10:31:01,318.9,2.263,1667.8
11/01/07,10:31:02,319.7,2.325,1667.8
11/01/07,10:31:03,320.5,2.250,1667.8
11/01/07,10:31:04,321.0,2.275,1667.9
11/01/07,10:31:05,321.8,2.300,1668.0
11/01/07,10:31:06,322.5,2.488,1668.0
11/01/07,10:31:07,323.3,2.488,1668.0
11/01/07,10:31:08,323.6,2.500,1668.1
11/01/07,10:31:09,324.2,2.388,1668.2
11/01/07,10:31:10,324.9,2.363,1668.2
11/01/07,10:31:11,325.5,2.413,1668.2
11/01/07,10:31:12,325.8,2.425,1668.3
11/01/07,10:31:13,326.5,2.638,1668.3
11/01/07,10:31:14,327.2,2.851,1668.4
11/01/07,10:31:15,328.6,3.001,1668.4
11/01/07,10:31:16,330.0,3.051,1668.4
11/01/07,10:31:17,331.4,3.138,1668.5
11/01/07,10:31:18,333.0,3.201,1668.6
11/01/07,10:31:19,334.4,3.326,1668.6
11/01/07,10:31:20,336.1,3.463,1668.6
11/01/07,10:31:21,337.9,3.763,1668.7
11/01/07,10:31:22,339.8,3.663,1668.7
11/01/07,10:31:23,341.5,3.626,1668.7
11/01/07,10:31:24,343.1,3.688,1668.7
11/01/07,10:31:25,345.1,3.713,1668.8
11/01/07,10:31:26,346.9,3.813,1668.8
11/01/07,10:31:27,348.7,3.851,1668.8
11/01/07,10:31:28,350.7,3.913,1668.9
11/01/07,10:31:29,352.6,3.913,1669.0
11/01/07,10:31:30,354.3,3.951,1669.1
11/01/07,10:31:31,355.7,3.913,1669.1
11/01/07,10:31:32,356.5,3.901,1669.1
11/01/07,10:31:33,356.9,3.938,1669.2
11/01/07,10:31:34,357.1,3.951,1669.2
11/01/07,10:31:35,356.9,3.888,1669.2
11/01/07,10:31:36,357.0,3.951,1669.3
11/01/07,10:31:37,357.4,3.938,1669.3
11/01/07,10:31:38,357.9,3.726,1669.3
11/01/07,10:31:39,358.6,3.588,1669.3
11/01/07,10:31:40,359.1,3.526,1669.4
11/01/07,10:31:41,359.6,3.276,1669.5
11/01/07,10:31:42,000.3,3.201,1669.5
11/01/07,10:31:43,000.3,3.176,1669.6
11/01/07,10:31:44,000.3,3.163,1669.6
11/01/07,10:31:45,000.5,3.126,1669.6
11/01/07,10:31:46,000.5,3.138,1669.7
11/01/07,10:31:47,000.8,3.226,1669.7
11/01/07,10:31:48,000.8,3.163,1669.7
11/01/07,10:31:49,000.8,3.163,1669.7
11/01/07,10:31:50,000.7,2.913,1669.8
11/01/07,10:31:51,000.5,2.800,1669.8
11/01/07,10:31:52,000.4,2.638,1669.8
11/01/07,10:31:53,000.4,2.625,1669.8
11/01/07,10:31:54,000.4,2.600,1669.8
11/01/07,10:31:55,000.4,2.600,1669.8
11/01/07,10:31:56,000.3,2.400,1669.8
11/01/07,10:31:57,000.4,2.313,1669.7
11/01/07,10:31:58,000.3,2.238,1669.7
11/01/07,10:31:59,000.3,2.175,1669.6
11/01/07,10:32:00,000.4,2.263,1669.6
11/01/07,10:32:01,000.3,1.975,1669.5
11/01/07,10:32:02,000.3,1.888,1669.4
11/01/07,10:32:03,000.5,1.988,1669.2
11/01/07,10:32:04,000.5,2.113,1669.2
11/01/07,10:32:05,000.8,1.850,1669.1
11/01/07,10:32:06,001.0,2.138,1669.0
11/01/07,10:32:07,000.8,2.125,1668.8
11/01/07,10:32:08,000.8,2.475,1668.8
11/01/07,10:32:09,001.2,2.525,1668.7
11/01/07,10:32:10,001.5,2.388,1668.6
11/01/07,10:32:11,001.7,2.350,1668.5
11/01/07,10:32:12,001.6,2.300,1668.5
11/01/07,10:32:13,001.2,2.288,1668.4
11/01/07,10:32:14,001.1,2.363,1668.3
11/01/07,10:32:15,001.2,2.575,1668.2
11/01/07,10:32:16,000.8,2.388,1668.1
11/01/07,10:32:17,001.1,2.425,1668.1
11/01/07,10:32:18,001.2,2.275,1668.0
11/01/07,10:32:19,001.1,2.188,1667.9
11/01/07,10:32:20,001.2,2.288,1667.8
11/01/07,10:32:21,001.3,2.475,1667.8
11/01/07,10:32:22,002.2,2.513,1667.7
11/01/07,10:32:23,002.6,2.713,1667.6
11/01/07,10:32:24,002.3,2.888,1667.4
11/01/07,10:32:25,002.1,2.888,1667.4
11/01/07,10:32:26,001.9,2.813,1667.3
11/01/07,10:32:27,001.9,2.788,1667.2
11/01/07,10:32:28,002.0,2.788,1667.0
11/01/07,10:32:29,001.8,2.851,1667.0
11/01/07,10:32:30,001.2,2.350,1666.9
11/01/07,10:32:31,000.9,2.450,1666.7
11/01/07,10:32:32,000.9,2.600,1666.5
11/01/07,10:32:33,001.0,2.713,1666.5
11/01/07,10:32:34,001.1,2.475,1666.3
11/01/07,10:32:35,001.1,2.450,1666.1
11/01/07,10:32:36,001.1,2.575,1666.0
11/01/07,10:32:37,001.3,2.851,1666.0
11/01/07,10:32:38,001.8,3.001,1665.8
11/01/07,10:32:39,002.4,3.126,1665.7
11/01/07,10:32:40,002.5,3.026,1665.5
11/01/07,10:32:41,003.0,3.126,1665.5
11/01/07,10:32:42,003.2,3.076,1665.4
11/01/07,10:32:43,003.3,3.188,1665.2
11/01/07,10:32:44,003.6,3.413,1665.1
11/01/07,10:32:45,003.9,3.488,1665.1
11/01/07,10:32:46,004.1,3.388,1665.0
11/01/07,10:32:47,004.7,3.301,1664.9
11/01/07,10:32:48,004.7,3.388,1664.7
11/01/07,10:32:49,004.8,3.576,1664.5
11/01/07,10:32:50,005.0,3.701,1664.5
11/01/07,10:32:51,005.2,3.838,1664.3
11/01/07,10:32:52,005.5,3.963,1664.1
11/01/07,10:32:53,005.6,3.863,1663.9
11/01/07,10:32:54,005.5,3.513,1663.9
11/01/07,10:32:55,004.8,3.551,1663.7
11/01/07,10:32:56,004.5,3.526,1663.5
11/01/07,10:32:57,003.9,3.488,1663.3
11/01/07,10:32:58,003.4,2.375,1663.3
11/01/07,10:32:59,003.1,2.363,1663.1
11/01/07,10:33:00,002.4,2.275,1662.8
11/01/07,10:33:01,001.7,2.350,1662.6
11/01/07,10:33:02,001.1,2.350,1662.6
11/01/07,10:33:03,000.4,2.138,1662.3
11/01/07,10:33:04,000.1,2.375,1662.1
11/01/07,10:33:05,359.6,2.400,1661.8
11/01/07,10:33:06,359.4,2.225,1661.8
11/01/07,10:33:07,359.4,2.450,1661.5
11/01/07,10:33:08,359.3,2.075,1661.3
11/01/07,10:33:09,359.0,2.050,1661.1
11/01/07,10:33:10,359.0,2.075,1661.1
11/01/07,10:33:11,359.1,2.150,1660.9
11/01/07,10:33:12,359.0,2.300,1660.7
11/01/07,10:33:13,358.9,2.575,1660.5
11/01/07,10:33:14,358.5,2.763,1660.5
11/01/07,10:33:15,358.4,3.251,1660.4
11/01/07,10:33:16,357.8,2.750,1660.3
11/01/07,10:33:17,357.5,2.775,1660.2
11/01/07,10:33:18,357.0,2.438,1660.2
11/01/07,10:33:19,356.4,2.288,1660.1
11/01/07,10:33:20,356.0,2.325,1660.0
11/01/07,10:33:21,355.9,2.163,1659.9
11/01/07,10:33:22,355.8,2.000,1659.8
11/01/07,10:33:23,356.2,1.863,1659.8
11/01/07,10:33:24,356.8,1.738,1659.8
11/01/07,10:33:25,357.5,1.613,1659.7
11/01/07,10:33:26,358.4,1.738,1659.7
11/01/07,10:33:27,359.2,1.763,1659.7
11/01/07,10:33:28,359.8,1.850,1659.6
11/01/07,10:33:29,000.4,1.813,1659.6
11/01/07,10:33:30,000.5,1.888,1659.5
11/01/07,10:33:31,000.3,2.038,1659.5
11/01/07,10:33:32,000.4,2.100,1659.4
11/01/07,10:33:33,000.4,2.275,1659.3
11/01/07,10:33:34,000.3,2.150,1659.2
11/01/07,10:33:35,000.0,1.963,1659.2
11/01/07,10:33:36,359.2,2.013,1659.1
11/01/07,10:33:37,358.8,2.038,1658.9
11/01/07,10:33:38,358.7,1.850,1658.8
11/01/07,10:33:39,358.3,1.813,1658.8
11/01/07,10:33:40,357.6,1.650,1658.6
11/01/07,10:33:41,356.8,1.375,1658.4
11/01/07,10:33:42,355.7,1.400,1658.3
11/01/07,10:33:43,355.0,1.688,1658.3
11/01/07,10:33:44,354.3,1.600,1658.2
11/01/07,10:33:45,353.6,1.825,1658.0
11/01/07,10:33:46,353.0,1.838,1657.9
11/01/07,10:33:47,352.4,1.838,1657.9
11/01/07,10:33:48,352.0,2.088,1657.8
11/01/07,10:33:49,351.9,2.088,1657.7
11/01/07,10:33:50,352.2,1.963,1657.6
11/01/07,10:33:51,353.0,1.925,1657.6
11/01/07,10:33:52,354.4,1.813,1657.5
11/01/07,10:33:53,355.8,1.913,1657.5
11/01/07,10:33:54,357.3,2.200,1657.4
11/01/07,10:33:55,358.4,2.113,1657.4
11/01/07,10:33:56,359.5,2.125,1657.4
11/01/07,10:33:57,000.4,2.150,1657.3
11/01/07,10:33:58,001.3,2.100,1657.3
11/01/07,10:33:59,002.2,2.000,1657.3
11/01/07,10:34:00,003.4,2.088,1657.3
11/01/07,10:34:01,004.4,2.125,1657.3
11/01/07,10:34:02,005.5,2.088,1657.3
11/01/07,10:34:03,006.5,1.950,1657.2
11/01/07,10:34:04,007.4,2.013,1657.2
11/01/07,10:34:05,008.1,1.963,1657.3
11/01/07,10:34:06,008.8,1.813,1657.3
11/01/07,10:34:07,008.9,1.913,1657.3
11/01/07,10:34:08,008.8,1.988,1657.3
11/01/07,10:34:09,008.8,1.938,1657.3
11/01/07,10:34:10,008.5,1.888,1657.3
11/01/07,10:34:11,007.9,1.775,1657.3
11/01/07,10:34:12,007.1,1.725,1657.3
11/01/07,10:34:13,005.9,1.763,1657.3
11/01/07,10:34:14,004.9,1.538,1657.3
11/01/07,10:34:15,003.5,1.550,1657.2
11/01/07,10:34:16,002.1,1.613,1657.2
11/01/07,10:34:17,000.6,1.700,1657.1
11/01/07,10:34:18,358.7,1.588,1657.1
11/01/07,10:34:19,357.0,1.563,1657.0
11/01/07,10:34:20,355.6,1.375,1657.0
11/01/07,10:34:21,354.2,1.450,1656.9
11/01/07,10:34:22,352.9,1.363,1656.8
11/01/07,10:34:23,351.6,1.550,1656.7
11/01/07,10:34:24,350.8,1.513,1656.7
11/01/07,10:34:25,350.3,1.750,1656.6
11/01/07,10:34:26,350.3,1.850,1656.6
11/01/07,10:34:27,350.6,1.813,1656.5
11/01/07,10:34:28,350.8,1.813,1656.4
11/01/07,10:34:29,351.3,1.775,1656.4
11/01/07,10:34:30,352.2,1.550,1656.4
11/01/07,10:34:31,353.2,1.700,1656.4
11/01/07,10:34:32,354.1,1.838,1656.3
11/01/07,10:34:33,355.2,1.775,1656.3
11/01/07,10:34:34,356.2,1.813,1656.3
11/01/07,10:34:35,357.4,1.788,1656.3
11/01/07,10:34:36,358.5,2.038,1656.2
11/01/07,10:34:37,359.6,1.988,1656.2
11/01/07,10:34:38,000.8,2.125,1656.2
11/01/07,10:34:39,001.9,2.225,1656.1
11/01/07,10:34:40,002.6,2.313,1656.1
11/01/07,10:34:41,003.5,2.188,1656.1
11/01/07,10:34:42,003.9,2.175,1656.1
11/01/07,10:34:43,004.8,2.175,1656.0
11/01/07,10:34:44,005.6,2.350,1656.0
11/01/07,10:34:45,006.3,2.488,1656.0
11/01/07,10:34:46,006.6,2.600,1656.0
11/01/07,10:34:47,006.9,2.450,1656.0
11/01/07,10:34:48,007.3,2.363,1656.0
11/01/07,10:34:49,007.4,2.188,1656.0
11/01/07,10:34:50,007.4,2.075,1656.0
11/01/07,10:34:51,007.1,2.188,1656.0
11/01/07,10:34:52,006.5,2.163,1656.0
11/01/07,10:34:53,006.0,2.163,1656.0
11/01/07,10:34:54,005.0,2.138,1656.0
11/01/07,10:34:55,004.2,2.488,1656.1
11/01/07,10:34:56,003.2,2.475,1656.1
11/01/07,10:34:57,002.6,2.563,1656.1
11/01/07,10:34:58,001.3,2.663,1656.1
11/01/07,10:34:59,000.6,2.763,1656.2
11/01/07,10:35:00,359.7,2.813,1656.2
11/01/07,10:35:01,359.1,2.851,1656.3
11/01/07,10:35:02,358.2,2.838,1656.3
11/01/07,10:35:03,357.0,2.800,1656.4
11/01/07,10:35:04,355.5,2.901,1656.4
11/01/07,10:35:05,353.8,2.913,1656.5
11/01/07,10:35:06,352.0,2.826,1656.5
11/01/07,10:35:07,350.7,2.775,1656.6
11/01/07,10:35:08,349.5,3.001,1656.6
11/01/07,10:35:09,348.3,2.888,1656.7
11/01/07,10:35:10,347.2,2.826,1656.7
11/01/07,10:35:11,345.9,2.826,1656.7
11/01/07,10:35:12,344.3,2.700,1656.8
11/01/07,10:35:13,342.8,2.688,1656.9
11/01/07,10:35:14,341.3,2.650,1656.9
11/01/07,10:35:15,339.6,2.588,1657.0
11/01/07,10:35:16,338.0,2.663,1657.1
11/01/07,10:35:17,336.5,2.625,1657.2
11/01/07,10:35:18,335.1,2.725,1657.2
11/01/07,10:35:19,332.7,2.763,1657.3
11/01/07,10:35:20,332.7,2.775,1657.4
11/01/07,10:35:21,332.7,2.750,1657.5
11/01/07,10:35:22,333.4,2.725,1657.5
11/01/07,10:35:23,334.0,2.725,1657.6
11/01/07,10:35:24,334.2,2.675,1657.7
11/01/07,10:35:25,334.6,2.675,1657.8
11/01/07,10:35:26,335.1,2.725,1657.8
11/01/07,10:35:27,335.7,2.763,1657.9
11/01/07,10:35:28,336.4,2.675,1658.0
11/01/07,10:35:29,337.5,2.613,1658.1
11/01/07,10:35:30,338.6,2.625,1658.1
11/01/07,10:35:31,339.8,2.700,1658.2
11/01/07,10:35:32,341.4,2.713,1658.3
11/01/07,10:35:33,342.3,2.763,1658.4
11/01/07,10:35:34,343.4,2.738,1658.5
11/01/07,10:35:35,344.0,2.976,1658.5
11/01/07,10:35:36,344.9,3.026,1658.6
11/01/07,10:35:37,346.3,2.976,1658.7
11/01/07,10:35:38,347.7,2.750,1658.8
11/01/07,10:35:39,349.0,2.851,1658.8
11/01/07,10:35:40,350.2,2.963,1658.9
11/01/07,10:35:41,351.3,2.863,1659.0
11/01/07,10:35:42,352.4,2.888,1659.1
11/01/07,10:35:43,353.3,2.688,1659.1
11/01/07,10:35:44,354.4,2.663,1659.1
11/01/07,10:35:45,355.5,2.600,1659.2
11/01/07,10:35:46,356.5,2.563,1659.3
11/01/07,10:35:47,357.3,2.926,1659.3
11/01/07,10:35:48,358.5,2.913,1659.4
11/01/07,10:35:49,359.3,2.863,1659.4
11/01/07,10:35:50,359.9,2.838,1659.5
11/01/07,10:35:51,000.3,2.838,1659.5
11/01/07,10:35:52,000.5,2.713,1659.6
11/01/07,10:35:53,001.0,2.688,1659.7
11/01/07,10:35:54,001.0,2.813,1659.8
11/01/07,10:35:55,000.6,2.813,1659.8
11/01/07,10:35:56,359.5,2.725,1659.9
11/01/07,10:35:57,358.0,2.588,1659.9
11/01/07,10:35:58,356.6,2.575,1660.0
11/01/07,10:35:59,355.1,2.500,1660.0
11/01/07,10:36:00,353.5,2.350,1660.1
11/01/07,10:36:01,352.0,2.050,1660.2
11/01/07,10:36:02,350.5,1.863,1660.3
11/01/07,10:36:03,349.1,1.800,1660.3
11/01/07,10:36:04,347.8,1.663,1660.4
11/01/07,10:36:05,346.5,1.600,1660.5
11/01/07,10:36:06,345.3,1.613,1660.5
11/01/07,10:36:07,344.5,1.525,1660.6
11/01/07,10:36:08,344.0,1.525,1660.6
11/01/07,10:36:09,343.6,1.638,1660.7
11/01/07,10:36:10,343.3,1.825,1660.7
11/01/07,10:36:11,343.1,1.913,1660.8
11/01/07,10:36:12,343.4,1.888,1660.8
11/01/07,10:36:13,343.7,1.700,1660.9
11/01/07,10:36:14,343.6,1.688,1660.9
11/01/07,10:36:15,343.6,1.750,1661.0
11/01/07,10:36:16,343.6,1.800,1661.0
11/01/07,10:36:17,343.9,1.925,1661.1
11/01/07,10:36:18,343.9,1.875,1661.1
11/01/07,10:36:19,343.9,1.913,1661.2
11/01/07,10:36:20,344.1,2.025,1661.2
11/01/07,10:36:21,344.2,1.913,1661.3
11/01/07,10:36:22,344.6,1.988,1661.4
11/01/07,10:36:23,344.8,2.200,1661.5
11/01/07,10:36:24,344.7,2.288,1661.5
11/01/07,10:36:25,344.5,2.425,1661.6
11/01/07,10:36:26,344.6,2.488,1661.6
11/01/07,10:36:27,344.4,2.575,1661.7
11/01/07,10:36:28,344.0,2.788,1661.7
11/01/07,10:36:29,343.7,3.051,1661.8
11/01/07,10:36:30,343.4,3.113,1661.9
11/01/07,10:36:31,343.5,2.913,1661.9
11/01/07,10:36:32,343.5,2.926,1661.9
11/01/07,10:36:33,343.5,2.788,1662.0
11/01/07,10:36:34,343.5,2.788,1662.1
11/01/07,10:36:35,343.8,2.813,1662.1
11/01/07,10:36:36,343.6,2.650,1662.1
11/01/07,10:36:37,343.4,2.613,1662.2
11/01/07,10:36:38,343.5,2.550,1662.2
11/01/07,10:36:39,343.2,2.563,1662.3
11/01/07,10:36:40,343.4,2.488,1662.4
11/01/07,10:36:41,343.9,2.450,1662.4
11/01/07,10:36:42,344.8,2.500,1662.5
11/01/07,10:36:43,346.1,2.613,1662.5
11/01/07,10:36:44,347.4,2.600,1662.6
11/01/07,10:36:45,348.6,2.513,1662.6
11/01/07,10:36:46,349.6,2.425,1662.7
11/01/07,10:36:47,350.2,2.363,1662.7
11/01/07,10:36:48,351.3,2.288,1662.8
11/01/07,10:36:49,351.9,2.213,1662.8
11/01/07,10:36:50,352.6,2.238,1662.9
11/01/07,10:36:51,353.6,2.238,1663.0
11/01/07,10:36:52,354.6,2.300,1663.1
11/01/07,10:36:53,355.3,2.388,1663.1
11/01/07,10:36:54,356.0,2.800,1663.1
11/01/07,10:36:55,356.6,2.638,1663.2
11/01/07,10:36:56,356.7,2.901,1663.3
11/01/07,10:36:57,356.6,3.238,1663.3
11/01/07,10:36:58,356.4,3.413,1663.4
11/01/07,10:36:59,356.6,3.276,1663.5
11/01/07,10:37:00,356.7,3.201,1663.5
11/01/07,10:37:01,356.9,3.151,1663.5
11/01/07,10:37:02,357.3,3.101,1663.6
11/01/07,10:37:03,357.7,2.938,1663.7
11/01/07,10:37:04,358.0,2.926,1663.7
11/01/07,10:37:05,358.5,2.901,1663.7
11/01/07,10:37:06,358.8,2.700,1663.8
11/01/07,10:37:07,359.3,2.750,1663.8
11/01/07,10:37:08,000.0,2.463,1663.9
11/01/07,10:37:09,000.5,2.400,1663.9
11/01/07,10:37:10,000.7,2.375,1664.0
11/01/07,10:37:11,000.9,2.413,1664.1
11/01/07,10:37:12,001.1,2.375,1664.2
11/01/07,10:37:13,000.9,2.413,1664.3
11/01/07,10:37:14,000.4,2.663,1664.3
11/01/07,10:37:15,359.5,2.775,1664.3
11/01/07,10:37:16,359.1,2.688,1664.4
11/01/07,10:37:17,358.9,2.763,1664.5
11/01/07,10:37:18,358.8,2.500,1664.5
11/01/07,10:37:19,358.8,2.438,1664.5
11/01/07,10:37:20,358.9,2.500,1664.6
11/01/07,10:37:21,358.8,2.688,1664.7
11/01/07,10:37:22,358.6,2.913,1664.7
11/01/07,10:37:23,358.4,3.113,1664.8
11/01/07,10:37:24,358.4,3.163,1664.8
11/01/07,10:37:25,358.4,3.238,1664.9
11/01/07,10:37:26,358.1,3.188,1664.9
11/01/07,10:37:27,357.6,3.126,1665.0
11/01/07,10:37:28,357.3,3.101,1665.1
11/01/07,10:37:29,357.0,3.001,1665.2
11/01/07,10:37:30,356.9,2.938,1665.2
11/01/07,10:37:31,355.9,2.901,1665.3
11/01/07,10:37:32,354.3,2.851,1665.4
11/01/07,10:37:33,352.0,2.800,1665.5
11/01/07,10:37:34,349.3,2.750,1665.5
11/01/07,10:37:35,346.6,2.725,1665.6
11/01/07,10:37:36,343.8,2.638,1665.6
11/01/07,10:37:37,341.5,2.575,1665.7
11/01/07,10:37:38,339.2,2.550,1665.7
11/01/07,10:37:39,337.2,2.450,1665.8
11/01/07,10:37:40,335.1,2.425,1665.9
11/01/07,10:37:41,333.1,2.363,1666.0
11/01/07,10:37:42,331.2,2.325,1666.0
11/01/07,10:37:43,329.3,2.275,1666.1
11/01/07,10:37:44,327.4,2.263,1666.2
11/01/07,10:37:45,325.1,2.238,1666.3
11/01/07,10:37:46,322.7,2.250,1666.3
11/01/07,10:37:47,320.3,2.175,1666.3
11/01/07,10:37:48,318.3,2.150,1666.4
11/01/07,10:37:49,316.3,2.113,1666.5
11/01/07,10:37:50,314.7,2.025,1666.6
11/01/07,10:37:51,313.1,2.000,1666.6
11/01/07,10:37:52,311.6,1.963,1666.6
11/01/07,10:37:53,309.9,1.913,1666.7
11/01/07,10:37:54,308.6,1.913,1666.8
11/01/07,10:37:55,307.4,1.925,1666.8
11/01/07,10:37:56,306.1,1.963,1666.9
11/01/07,10:37:57,304.6,1.938,1667.0
11/01/07,10:37:58,302.9,1.863,1667.1
11/01/07,10:37:59,301.1,1.825,1667.1
11/01/07,10:38:00,299.4,1.838,1667.1
11/01/07,10:38:01,297.2,1.813,1667.2
11/01/07,10:38:02,294.9,1.875,1667.3
11/01/07,10:38:03,293.0,1.875,1667.3
11/01/07,10:38:04,291.0,1.850,1667.3
11/01/07,10:38:05,288.9,1.825,1667.4
11/01/07,10:38:06,287.0,1.900,1667.4
11/01/07,10:38:07,285.2,1.825,1667.4
11/01/07,10:38:08,283.5,1.850,1667.5
11/01/07,10:38:09,281.7,1.838,1667.5
11/01/07,10:38:10,279.9,1.863,1667.6
11/01/07,10:38:11,278.5,1.963,1667.6
11/01/07,10:38:12,277.8,1.875,1667.6
11/01/07,10:38:13,276.9,1.875,1667.6
11/01/07,10:38:14,275.4,1.675,1667.6
11/01/07,10:38:15,273.4,1.650,1667.6
11/01/07,10:38:16,270.8,1.588,1667.7
11/01/07,10:38:17,267.5,1.888,1667.7
11/01/07,10:38:18,265.0,1.675,1667.7
11/01/07,10:38:19,262.7,1.538,1667.7
11/01/07,10:38:20,260.3,1.625,1667.7
11/01/07,10:38:21,258.3,1.588,1667.7
11/01/07,10:38:22,256.3,1.663,1667.7
11/01/07,10:38:23,254.2,1.650,1667.7
11/01/07,10:38:24,252.1,1.650,1667.7
11/01/07,10:38:25,250.0,1.613,1667.7
11/01/07,10:38:26,248.0,1.675,1667.6
11/01/07,10:38:27,246.4,1.713,1667.6
11/01/07,10:38:28,245.4,1.750,1667.6
11/01/07,10:38:29,245.2,1.825,1667.5
11/01/07,10:38:30,244.6,1.850,1667.4
11/01/07,10:38:31,244.6,1.825,1667.4
11/01/07,10:38:32,244.2,1.875,1667.4
11/01/07,10:38:33,243.6,2.013,1667.4
11/01/07,10:38:34,242.4,1.825,1667.5
11/01/07,10:38:35,241.2,1.888,1667.5
11/01/07,10:38:36,240.4,1.900,1667.5
11/01/07,10:38:37,239.5,1.738,1667.6
11/01/07,10:38:38,238.7,1.875,1667.6
11/01/07,10:38:39,237.7,1.813,1667.7
11/01/07,10:38:40,237.4,1.913,1667.7
11/01/07,10:38:41,237.1,1.713,1667.7
11/01/07,10:38:42,237.4,1.788,1667.8
11/01/07,10:38:43,237.4,1.763,1667.8
11/01/07,10:38:44,236.5,1.738,1667.8
11/01/07,10:38:45,234.9,1.688,1667.9
11/01/07,10:38:46,233.8,1.663,1667.9
11/01/07,10:38:47,233.5,1.638,1667.9
11/01/07,10:38:48,232.9,1.675,1667.9
11/01/07,10:38:49,230.8,1.650,1668.0
11/01/07,10:38:50,228.2,1.738,1668.1
11/01/07,10:38:51,225.8,1.713,1668.1
11/01/07,10:38:52,224.8,1.688,1668.1
11/01/07,10:38:53,223.7,1.700,1668.1
11/01/07,10:38:54,222.9,1.863,1668.0
11/01/07,10:38:55,221.8,1.863,1668.0
11/01/07,10:38:56,219.7,1.788,1668.0
11/01/07,10:38:57,217.9,1.938,1668.0
11/01/07,10:38:58,216.5,1.938,1668.0
11/01/07,10:38:59,216.0,1.850,1668.0
11/01/07,10:39:00,216.3,1.875,1667.9
11/01/07,10:39:01,215.9,1.950,1667.9
11/01/07,10:39:02,215.3,1.963,1667.9
11/01/07,10:39:03,214.0,1.925,1667.9
11/01/07,10:39:04,213.1,1.913,1667.9
11/01/07,10:39:05,213.1,1.925,1667.9
11/01/07,10:39:06,213.4,1.875,1667.8
11/01/07,10:39:07,212.7,1.963,1667.8
11/01/07,10:39:08,211.9,1.950,1667.8
11/01/07,10:39:09,211.4,1.913,1667.8
11/01/07,10:39:10,211.5,1.863,1667.8
11/01/07,10:39:11,211.4,1.875,1667.8
11/01/07,10:39:12,211.1,1.825,1667.8
11/01/07,10:39:13,210.6,1.838,1667.8
11/01/07,10:39:14,209.8,1.775,1667.8
11/01/07,10:39:15,209.1,1.775,1667.8
11/01/07,10:39:16,208.7,1.700,1667.8
11/01/07,10:39:17,208.7,1.725,1667.8
11/01/07,10:39:18,208.3,1.650,1667.8
11/01/07,10:39:19,207.9,1.638,1667.8
11/01/07,10:39:20,207.2,1.638,1667.8
11/01/07,10:39:21,206.1,1.675,1667.8
11/01/07,10:39:22,205.2,1.638,1667.8
11/01/07,10:39:23,204.9,1.650,1667.8
11/01/07,10:39:24,204.7,1.638,1667.8
11/01/07,10:39:25,204.0,1.638,1667.8
11/01/07,10:39:26,203.1,1.650,1667.8
11/01/07,10:39:27,202.2,1.638,1667.8
11/01/07,10:39:28,201.3,1.688,1667.8
11/01/07,10:39:29,201.0,1.663,1667.8
11/01/07,10:39:30,200.6,1.650,1667.8
11/01/07,10:39:31,200.6,1.625,1667.7
11/01/07,10:39:32,200.5,1.688,1667.7
11/01/07,10:39:33,200.2,1.725,1667.7
11/01/07,10:39:34,199.6,1.713,1667.7
11/01/07,10:39:35,199.4,1.713,1667.7
11/01/07,10:39:36,199.1,1.663,1667.7
11/01/07,10:39:37,199.3,1.663,1667.7
11/01/07,10:39:38,199.3,1.688,1667.7
11/01/07,10:39:39,199.7,1.650,1667.7
11/01/07,10:39:40,199.6,1.738,1667.7
11/01/07,10:39:41,199.5,1.725,1667.7
11/01/07,10:39:42,199.2,1.725,1667.7
11/01/07,10:39:43,199.2,1.613,1667.7
11/01/07,10:39:44,199.3,1.625,1667.7
11/01/07,10:39:45,199.4,1.688,1667.7
11/01/07,10:39:46,199.8,1.713,1667.7
11/01/07,10:39:47,199.9,1.688,1667.7
11/01/07,10:39:48,199.8,1.713,1667.7
11/01/07,10:39:49,199.8,1.713,1667.7
11/01/07,10:39:50,199.8,1.725,1667.7
11/01/07,10:39:51,200.1,1.638,1667.7
11/01/07,10:39:52,200.4,1.675,1667.7
11/01/07,10:39:53,201.0,1.713,1667.7
11/01/07,10:39:54,201.2,1.650,1667.7
11/01/07,10:39:55,201.4,1.638,1667.7
11/01/07,10:39:56,201.4,1.663,1667.7
11/01/07,10:39:57,201.9,1.663,1667.7
11/01/07,10:39:58,202.2,1.688,1667.7
11/01/07,10:39:59,202.5,1.638,1667.7
11/01/07,10:40:00,203.0,1.638,1667.7
11/01/07,10:40:01,203.5,1.663,1667.7
11/01/07,10:40:02,203.7,1.663,1667.7
11/01/07,10:40:03,204.0,1.713,1667.7
11/01/07,10:40:04,204.5,1.713,1667.7
11/01/07,10:40:05,204.9,1.688,1667.7
11/01/07,10:40:06,205.7,1.638,1667.7
11/01/07,10:40:07,205.9,1.788,1667.7
11/01/07,10:40:08,206.7,1.713,1667.7
11/01/07,10:40:09,207.2,1.775,1667.7
11/01/07,10:40:10,207.6,1.763,1667.7
11/01/07,10:40:11,208.3,1.738,1667.7
11/01/07,10:40:12,208.6,1.688,1667.7
11/01/07,10:40:13,209.3,1.750,1667.7
11/01/07,10:40:14,210.1,1.713,1667.7
11/01/07,10:40:15,210.7,1.788,1667.7
11/01/07,10:40:16,211.3,1.738,1667.7
11/01/07,10:40:17,212.1,1.700,1667.7
11/01/07,10:40:18,212.6,1.800,1667.7
11/01/07,10:40:19,213.4,1.750,1667.7
11/01/07,10:40:20,214.1,1.800,1667.7
11/01/07,10:40:21,214.9,1.788,1667.7
11/01/07,10:40:22,215.4,1.825,1667.7
11/01/07,10:40:23,216.2,1.738,1667.7
11/01/07,10:40:24,217.0,1.738,1667.7
11/01/07,10:40:25,217.9,1.775,1667.7
11/01/07,10:40:26,218.6,1.700,1667.7
11/01/07,10:40:27,219.3,1.775,1667.7
11/01/07,10:40:28,220.1,1.663,1667.7
11/01/07,10:40:29,221.0,1.725,1667.7
11/01/07,10:40:30,221.8,1.775,1667.7
11/01/07,10:40:31,222.5,1.725,1667.7
11/01/07,10:40:32,223.5,1.713,1667.7
11/01/07,10:40:33,224.2,1.700,1667.7
11/01/07,10:40:34,225.0,1.700,1667.7
11/01/07,10:40:35,226.0,1.700,1667.7
11/01/07,10:40:36,226.8,1.775,1667.7
11/01/07,10:40:37,227.7,1.775,1667.7
11/01/07,10:40:38,228.5,1.800,1667.7
11/01/07,10:40:39,229.4,1.800,1667.7
11/01/07,10:40:40,230.4,1.763,1667.7
11/01/07,10:40:41,231.2,1.813,1667.7
11/01/07,10:40:42,232.3,1.850,1667.7
11/01/07,10:40:43,233.1,1.700,1667.7
11/01/07,10:40:44,234.1,1.863,1667.7
11/01/07,10:40:45,234.8,1.813,1667.7
11/01/07,10:40:46,236.0,1.838,1667.7
11/01/07,10:40:47,236.7,1.775,1667.7
11/01/07,10:40:48,237.5,1.713,1667.7
11/01/07,10:40:49,238.3,1.813,1667.7
11/01/07,10:40:50,239.2,1.800,1667.7
11/01/07,10:40:51,240.1,1.700,1667.7
11/01/07,10:40:52,240.8,1.675,1667.7
11/01/07,10:40:53,241.8,1.650,1667.7
11/01/07,10:40:54,242.7,1.688,1667.7
11/01/07,10:40:55,243.5,1.713,1667.7
11/01/07,10:40:56,244.3,1.738,1667.7
11/01/07,10:40:57,245.2,1.725,1667.7
11/01/07,10:40:58,246.1,1.638,1667.7
11/01/07,10:40:59,247.0,1.763,1667.7
11/01/07,10:41:00,247.7,1.588,1667.7
11/01/07,10:41:01,248.7,1.700,1667.7
11/01/07,10:41:02,249.3,1.713,1667.7
11/01/07,10:41:03,250.3,1.575,1667.7
11/01/07,10:41:04,251.0,1.600,1667.7
11/01/07,10:41:05,251.9,1.563,1667.7
11/01/07,10:41:06,252.8,1.663,1667.7
11/01/07,10:41:07,253.7,1.663,1667.7
11/01/07,10:41:08,254.5,1.663,1667.7
11/01/07,10:41:09,255.3,1.550,1667.7
11/01/07,10:41:10,256.0,1.663,1667.7
11/01/07,10:41:11,257.1,1.563,1667.7
11/01/07,10:41:12,257.8,1.513,1667.7
11/01/07,10:41:13,258.4,1.600,1667.7
11/01/07,10:41:14,259.5,1.563,1667.7
11/01/07,10:41:15,260.3,1.600,1667.7
11/01/07,10:41:16,261.3,1.600,1667.7
11/01/07,10:41:17,262.2,1.550,1667.7
11/01/07,10:41:18,263.3,1.538,1667.7
11/01/07,10:41:19,264.1,1.525,1667.7
11/01/07,10:41:20,265.0,1.475,1667.6
11/01/07,10:41:21,266.0,1.488,1667.6
11/01/07,10:41:22,267.0,1.513,1667.7
11/01/07,10:41:23,267.6,1.500,1667.6
11/01/07,10:41:24,268.4,1.538,1667.6
11/01/07,10:41:25,269.3,1.525,1667.6
11/01/07,10:41:26,269.7,1.550,1667.6
11/01/07,10:41:27,270.5,1.550,1667.6
11/01/07,10:41:28,270.9,1.525,1667.6
11/01/07,10:41:29,271.7,1.525,1667.6
11/01/07,10:41:30,272.5,1.513,1667.6
11/01/07,10:41:31,273.2,1.488,1667.6
11/01/07,10:41:32,273.7,1.525,1667.6
11/01/07,10:41:33,274.5,1.525,1667.6
11/01/07,10:41:34,275.0,1.488,1667.6
11/01/07,10:41:35,275.7,1.525,1667.6
11/01/07,10:41:36,276.3,1.513,1667.6
11/01/07,10:41:37,277.2,1.500,1667.6
11/01/07,10:41:38,278.3,1.475,1667.6
11/01/07,10:41:39,279.8,1.475,1667.6
11/01/07,10:41:40,281.6,1.425,1667.6
11/01/07,10:41:41,283.7,1.363,1667.6
11/01/07,10:41:42,285.9,1.338,1667.6
11/01/07,10:41:43,288.1,1.312,1667.6
11/01/07,10:41:44,290.3,1.350,1667.7
11/01/07,10:41:45,292.8,1.250,1667.7
11/01/07,10:41:46,294.9,1.250,1667.7
11/01/07,10:41:47,296.2,1.250,1667.7
11/01/07,10:41:48,294.9,1.250,1667.7
11/01/07,10:41:49,292.0,1.250,1667.6
11/01/07,10:41:50,289.7,1.250,1667.6
11/01/07,10:41:51,288.8,1.275,1667.6
11/01/07,10:41:52,288.6,1.312,1667.6
11/01/07,10:41:53,288.4,1.375,1667.5
11/01/07,10:41:54,287.2,1.350,1667.5
11/01/07,10:41:55,284.9,1.375,1667.5
11/01/07,10:41:56,281.9,1.388,1667.5
11/01/07,10:41:57,279.1,1.463,1667.4
11/01/07,10:41:58,276.8,1.488,1667.4
11/01/07,10:41:59,274.6,1.538,1667.4
11/01/07,10:42:00,272.4,1.725,1667.4
11/01/07,10:42:01,269.9,1.638,1667.4
11/01/07,10:42:02,266.9,1.588,1667.4
11/01/07,10:42:03,263.8,1.663,1667.4
11/01/07,10:42:04,260.8,1.663,1667.4
11/01/07,10:42:05,257.9,1.763,1667.3
11/01/07,10:42:06,254.7,1.750,1667.3
11/01/07,10:42:07,251.4,1.888,1667.2
11/01/07,10:42:08,248.1,1.800,1667.2
11/01/07,10:42:09,243.7,1.875,1667.3
11/01/07,10:42:10,238.6,1.988,1667.4
11/01/07,10:42:11,234.2,2.000,1667.4
11/01/07,10:42:12,230.2,2.025,1667.4
11/01/07,10:42:13,227.1,2.013,1667.4
11/01/07,10:42:14,224.0,2.038,1667.3
11/01/07,10:42:15,221.3,2.250,1667.3
11/01/07,10:42:16,219.0,2.100,1667.2
11/01/07,10:42:17,218.3,2.063,1667.2
11/01/07,10:42:18,218.0,2.100,1667.2
11/01/07,10:42:19,217.4,2.138,1667.2
11/01/07,10:42:20,216.1,2.150,1667.2
11/01/07,10:42:21,214.6,2.175,1667.2
11/01/07,10:42:22,213.7,2.200,1667.2
11/01/07,10:42:23,213.5,2.113,1667.2
11/01/07,10:42:24,213.7,2.125,1667.2
11/01/07,10:42:25,212.9,2.100,1667.2
11/01/07,10:42:26,212.4,2.063,1667.2
11/01/07,10:42:27,211.7,2.025,1667.2
11/01/07,10:42:28,210.8,1.888,1667.3
11/01/07,10:42:29,210.0,1.825,1667.5
11/01/07,10:42:30,209.3,1.700,1667.7
11/01/07,10:42:31,208.1,1.563,1667.7
11/01/07,10:42:32,207.2,1.463,1667.9
11/01/07,10:42:33,208.3,1.350,1667.9
11/01/07,10:42:34,209.0,1.350,1668.0
11/01/07,10:42:35,206.3,1.312,1668.0
11/01/07,10:42:36,209.0,1.325,1668.0
11/01/07,10:42:37,207.0,1.388,1668.1
11/01/07,10:42:38,205.5,1.400,1668.2
11/01/07,10:42:39,199.7,1.500,1668.2
11/01/07,10:42:40,192.3,1.613,1668.4
11/01/07,10:42:41,190.1,1.575,1668.5
11/01/07,10:42:42,191.2,1.650,1668.4
11/01/07,10:42:43,192.9,1.725,1668.4
11/01/07,10:42:44,193.5,1.800,1668.4
11/01/07,10:42:45,193.4,1.800,1668.4
11/01/07,10:42:46,193.8,1.700,1668.4
11/01/07,10:42:47,194.7,1.700,1668.4
11/01/07,10:42:48,195.6,1.925,1668.4
11/01/07,10:42:49,195.8,1.725,1668.3
11/01/07,10:42:50,196.2,1.738,1668.3
11/01/07,10:42:51,196.8,1.775,1668.2
11/01/07,10:42:52,196.5,1.688,1668.2
11/01/07,10:42:53,195.6,1.725,1668.2
11/01/07,10:42:54,195.1,1.688,1668.2
11/01/07,10:42:55,195.2,1.825,1668.1
11/01/07,10:42:56,195.6,1.688,1668.1
11/01/07,10:42:57,196.4,1.763,1668.1
11/01/07,10:42:58,197.1,1.750,1668.0
11/01/07,10:42:59,197.3,1.813,1668.0
11/01/07,10:43:00,197.3,1.788,1668.0
11/01/07,10:43:01,198.0,1.800,1667.9
11/01/07,10:43:02,199.1,1.763,1667.9
11/01/07,10:43:03,200.4,1.763,1667.8
11/01/07,10:43:04,201.1,1.775,1667.8
11/01/07,10:43:05,201.3,1.675,1667.8
11/01/07,10:43:06,201.2,1.800,1667.8
11/01/07,10:43:07,201.3,1.750,1667.8
11/01/07,10:43:08,201.7,1.775,1667.8
11/01/07,10:43:09,202.6,1.725,1667.8
11/01/07,10:43:10,203.3,1.738,1667.7
11/01/07,10:43:11,203.8,1.725,1667.7
11/01/07,10:43:12,203.9,1.663,1667.7
11/01/07,10:43:13,204.7,1.663,1667.7
11/01/07,10:43:14,204.9,1.650,1667.7
11/01/07,10:43:15,204.9,1.613,1667.7
11/01/07,10:43:16,204.7,1.650,1667.7
11/01/07,10:43:17,204.8,1.625,1667.7
11/01/07,10:43:18,205.4,1.650,1667.6
11/01/07,10:43:19,206.1,1.688,1667.6
11/01/07,10:43:20,206.5,1.688,1667.6
11/01/07,10:43:21,206.6,1.663,1667.6
11/01/07,10:43:22,206.7,1.650,1667.6
11/01/07,10:43:23,206.8,1.638,1667.6
11/01/07,10:43:24,207.0,1.688,1667.6
11/01/07,10:43:25,207.3,1.688,1667.6
11/01/07,10:43:26,207.9,1.700,1667.6
11/01/07,10:43:27,208.8,1.688,1667.5
11/01/07,10:43:28,209.6,1.638,1667.5
11/01/07,10:43:29,210.1,1.700,1667.5
11/01/07,10:43:30,210.3,1.738,1667.5
11/01/07,10:43:31,210.0,1.638,1667.5
11/01/07,10:43:32,210.6,1.738,1667.5
11/01/07,10:43:33,211.1,1.638,1667.5
11/01/07,10:43:34,211.8,1.663,1667.5
11/01/07,10:43:35,212.3,1.713,1667.5
11/01/07,10:43:36,212.7,1.650,1667.5
11/01/07,10:43:37,212.8,1.800,1667.5
11/01/07,10:43:38,213.3,1.688,1667.5
11/01/07,10:43:39,213.7,1.750,1667.5
11/01/07,10:43:40,214.4,1.663,1667.5
11/01/07,10:43:41,214.7,1.713,1667.5
11/01/07,10:43:42,214.7,1.650,1667.4
11/01/07,10:43:43,214.6,1.775,1667.4
11/01/07,10:43:44,214.3,1.650,1667.4
11/01/07,10:43:45,214.0,1.650,1667.4
11/01/07,10:43:46,213.8,1.725,1667.4
11/01/07,10:43:47,213.9,1.663,1667.4
11/01/07,10:43:48,213.6,1.600,1667.4
11/01/07,10:43:49,213.3,1.625,1667.4
11/01/07,10:43:50,213.3,1.613,1667.4
11/01/07,10:43:51,213.4,1.600,1667.4
11/01/07,10:43:52,213.5,1.638,1667.4
11/01/07,10:43:53,213.7,1.663,1667.4
11/01/07,10:43:54,214.2,1.663,1667.4
11/01/07,10:43:55,214.5,1.638,1667.4
11/01/07,10:43:56,214.1,1.625,1667.4
11/01/07,10:43:57,213.8,1.713,1667.4
11/01/07,10:43:58,213.8,1.700,1667.4
11/01/07,10:43:59,214.0,1.688,1667.4
11/01/07,10:44:00,214.3,1.638,1667.4
11/01/07,10:44:01,214.5,1.650,1667.4
11/01/07,10:44:02,214.6,1.638,1667.4
11/01/07,10:44:03,214.7,1.675,1667.4
11/01/07,10:44:04,214.9,1.650,1667.4
11/01/07,10:44:05,214.7,1.663,1667.4
11/01/07,10:44:06,214.6,1.638,1667.4
11/01/07,10:44:07,214.8,1.663,1667.4
11/01/07,10:44:08,215.0,1.638,1667.4
11/01/07,10:44:09,215.2,1.638,1667.4
11/01/07,10:44:10,215.4,1.575,1667.4
11/01/07,10:44:11,215.3,1.613,1667.5
11/01/07,10:44:12,215.4,1.600,1667.5
11/01/07,10:44:13,215.4,1.600,1667.5
11/01/07,10:44:14,215.2,1.588,1667.5
11/01/07,10:44:15,215.4,1.613,1667.5
11/01/07,10:44:16,215.2,1.550,1667.5
11/01/07,10:44:17,215.4,1.525,1667.5
11/01/07,10:44:18,215.5,1.538,1667.5
11/01/07,10:44:19,215.4,1.538,1667.5
11/01/07,10:44:20,215.0,1.563,1667.5
11/01/07,10:44:21,214.9,1.575,1667.5
11/01/07,10:44:22,214.9,1.575,1667.5
11/01/07,10:44:23,215.0,1.575,1667.5
11/01/07,10:44:24,214.8,1.563,1667.5
11/01/07,10:44:25,214.7,1.588,1667.5
11/01/07,10:44:26,214.0,1.563,1667.5
11/01/07,10:44:27,214.0,1.575,1667.5
11/01/07,10:44:28,213.8,1.600,1667.5
11/01/07,10:44:29,213.7,1.588,1667.4
11/01/07,10:44:30,213.7,1.575,1667.4
11/01/07,10:44:31,213.5,1.613,1667.4
11/01/07,10:44:32,213.2,1.663,1667.4
11/01/07,10:44:33,212.9,1.650,1667.4
11/01/07,10:44:34,212.7,1.663,1667.4
11/01/07,10:44:35,212.6,1.563,1667.4
11/01/07,10:44:36,212.7,1.563,1667.4
11/01/07,10:44:37,212.7,1.563,1667.4
11/01/07,10:44:38,212.5,1.575,1667.4
11/01/07,10:44:39,212.4,1.563,1667.4
11/01/07,10:44:40,212.3,1.563,1667.4
11/01/07,10:44:41,212.2,1.538,1667.5
11/01/07,10:44:42,212.1,1.550,1667.5
11/01/07,10:44:43,212.0,1.538,1667.5
11/01/07,10:44:44,211.9,1.513,1667.5
11/01/07,10:44:45,211.7,1.513,1667.5
11/01/07,10:44:46,211.6,1.525,1667.5
11/01/07,10:44:47,211.4,1.513,1667.5
11/01/07,10:44:48,211.2,1.513,1667.5
11/01/07,10:44:49,211.1,1.550,1667.5
11/01/07,10:44:50,210.9,1.525,1667.5
11/01/07,10:44:51,210.7,1.525,1667.5
11/01/07,10:44:52,210.6,1.563,1667.5
11/01/07,10:44:53,210.2,1.538,1667.5
11/01/07,10:44:54,210.0,1.550,1667.5
11/01/07,10:44:55,209.8,1.550,1667.5
11/01/07,10:44:56,209.6,1.550,1667.5
11/01/07,10:44:57,209.5,1.550,1667.5
11/01/07,10:44:58,209.1,1.563,1667.5
11/01/07,10:44:59,208.9,1.588,1667.5
11/01/07,10:45:00,208.5,1.575,1667.5
11/01/07,10:45:01,208.4,1.575,1667.5
11/01/07,10:45:02,208.3,1.550,1667.5
11/01/07,10:45:03,208.2,1.575,1667.5
11/01/07,10:45:04,208.0,1.550,1667.5
11/01/07,10:45:05,207.6,1.563,1667.5
11/01/07,10:45:06,207.3,1.563,1667.5
11/01/07,10:45:07,207.2,1.575,1667.5
11/01/07,10:45:08,206.8,1.588,1667.5
11/01/07,10:45:09,206.7,1.575,1667.5
11/01/07,10:45:10,206.6,1.575,1667.5
11/01/07,10:45:11,206.5,1.513,1667.5
11/01/07,10:45:12,206.6,1.513,1667.5
11/01/07,10:45:13,206.3,1.513,1667.5
11/01/07,10:45:14,205.9,1.550,1667.5
11/01/07,10:45:15,205.5,1.513,1667.5
11/01/07,10:45:16,205.5,1.513,1667.5
11/01/07,10:45:17,205.4,1.500,1667.5
11/01/07,10:45:18,205.4,1.513,1667.5
11/01/07,10:45:19,205.3,1.525,1667.5
11/01/07,10:45:20,205.1,1.513,1667.5
11/01/07,10:45:21,204.6,1.563,1667.5
11/01/07,10:45:22,204.2,1.550,1667.5
11/01/07,10:45:23,204.0,1.538,1667.5
11/01/07,10:45:24,203.8,1.475,1667.5
11/01/07,10:45:25,203.6,1.475,1667.5
11/01/07,10:45:26,203.6,1.488,1667.5
11/01/07,10:45:27,203.1,1.488,1667.5
11/01/07,10:45:28,202.7,1.525,1667.5
11/01/07,10:45:29,202.5,1.500,1667.5
11/01/07,10:45:30,202.4,1.563,1667.5
11/01/07,10:45:31,202.0,1.525,1667.5
11/01/07,10:45:32,201.9,1.488,1667.5
11/01/07,10:45:33,201.7,1.513,1667.5
11/01/07,10:45:34,201.3,1.500,1667.5
11/01/07,10:45:35,201.1,1.500,1667.5
11/01/07,10:45:36,200.5,1.525,1667.5
11/01/07,10:45:37,200.2,1.488,1667.5
11/01/07,10:45:38,200.0,1.500,1667.5
11/01/07,10:45:39,200.1,1.475,1667.5
11/01/07,10:45:40,199.8,1.500,1667.5
11/01/07,10:45:41,199.8,1.488,1667.5
11/01/07,10:45:42,199.4,1.488,1667.5
11/01/07,10:45:43,199.0,1.500,1667.5
11/01/07,10:45:44,198.6,1.488,1667.5
11/01/07,10:45:45,198.5,1.488,1667.5
11/01/07,10:45:46,198.4,1.538,1667.5
11/01/07,10:45:47,198.4,1.488,1667.5
11/01/07,10:45:48,198.1,1.513,1667.5
11/01/07,10:45:49,197.6,1.538,1667.5
11/01/07,10:45:50,197.3,1.513,1667.5
11/01/07,10:45:51,197.0,1.463,1667.5
11/01/07,10:45:52,196.6,1.488,1667.5
11/01/07,10:45:53,196.4,1.538,1667.5
11/01/07,10:45:54,196.3,1.475,1667.5
11/01/07,10:45:55,195.9,1.500,1667.5
11/01/07,10:45:56,195.6,1.475,1667.5
11/01/07,10:45:57,195.4,1.488,1667.5
11/01/07,10:45:58,195.0,1.463,1667.5
11/01/07,10:45:59,194.6,1.475,1667.5
11/01/07,10:46:00,194.3,1.450,1667.5
11/01/07,10:46:01,193.9,1.488,1667.5
11/01/07,10:46:02,193.9,1.488,1667.5
11/01/07,10:46:03,193.6,1.475,1667.5
11/01/07,10:46:04,193.3,1.475,1667.5
11/01/07,10:46:05,193.1,1.463,1667.5
11/01/07,10:46:06,192.6,1.450,1667.5
11/01/07,10:46:07,192.5,1.450,1667.5
11/01/07,10:46:08,192.1,1.463,1667.5
11/01/07,10:46:09,191.7,1.450,1667.5
11/01/07,10:46:10,191.5,1.463,1667.5
11/01/07,10:46:11,191.3,1.463,1667.5
11/01/07,10:46:12,191.0,1.450,1667.5
11/01/07,10:46:13,190.8,1.463,1667.5
11/01/07,10:46:14,190.7,1.463,1667.5
11/01/07,10:46:15,190.6,1.463,1667.5
11/01/07,10:46:16,190.5,1.438,1667.5
11/01/07,10:46:17,190.6,1.463,1667.4
11/01/07,10:46:18,190.9,1.475,1667.4
11/01/07,10:46:19,190.8,1.538,1667.4
11/01/07,10:46:20,190.9,1.538,1667.4
11/01/07,10:46:21,191.0,1.538,1667.4
11/01/07,10:46:22,191.3,1.450,1667.4
11/01/07,10:46:23,191.7,1.463,1667.4
11/01/07,10:46:24,191.9,1.500,1667.4
11/01/07,10:46:25,191.8,1.438,1667.4
11/01/07,10:46:26,191.6,1.450,1667.4
11/01/07,10:46:27,192.0,1.450,1667.4
11/01/07,10:46:28,192.1,1.450,1667.4
11/01/07,10:46:29,192.1,1.450,1667.4
11/01/07,10:46:30,192.4,1.438,1667.4
11/01/07,10:46:31,192.6,1.463,1667.4
11/01/07,10:46:32,192.3,1.488,1667.4
11/01/07,10:46:33,192.5,1.475,1667.4
11/01/07,10:46:34,192.7,1.475,1667.4
11/01/07,10:46:35,192.9,1.488,1667.4
11/01/07,10:46:36,193.2,1.488,1667.4
11/01/07,10:46:37,193.4,1.513,1667.4
11/01/07,10:46:38,193.3,1.538,1667.4
11/01/07,10:46:39,193.3,1.538,1667.4
11/01/07,10:46:40,193.6,1.538,1667.4
11/01/07,10:46:41,193.8,1.538,1667.4
11/01/07,10:46:42,193.9,1.513,1667.4
11/01/07,10:46:43,194.2,1.513,1667.4
11/01/07,10:46:44,194.6,1.513,1667.4
11/01/07,10:46:45,194.8,1.500,1667.4
11/01/07,10:46:46,195.2,1.575,1667.4
11/01/07,10:46:47,195.3,1.613,1667.4
11/01/07,10:46:48,195.7,1.475,1667.4
11/01/07,10:46:49,195.6,1.463,1667.4
11/01/07,10:46:50,195.8,1.438,1667.4
11/01/07,10:46:51,196.3,1.463,1667.4
11/01/07,10:46:52,196.6,1.450,1667.4
11/01/07,10:46:53,196.8,1.438,1667.4
11/01/07,10:46:54,196.9,1.438,1667.4
11/01/07,10:46:55,197.0,1.463,1667.4
11/01/07,10:46:56,197.1,1.450,1667.4
11/01/07,10:46:57,197.5,1.475,1667.4
11/01/07,10:46:58,197.7,1.613,1667.4
11/01/07,10:46:59,198.0,1.450,1667.4
11/01/07,10:47:00,198.1,1.475,1667.4
11/01/07,10:47:01,198.3,1.513,1667.4
11/01/07,10:47:02,198.4,1.500,1667.4
11/01/07,10:47:03,198.5,1.450,1667.4
11/01/07,10:47:04,198.8,1.463,1667.4
11/01/07,10:47:05,199.1,1.488,1667.4
11/01/07,10:47:06,199.4,1.513,1667.4
11/01/07,10:47:07,199.8,1.550,1667.4
11/01/07,10:47:08,199.8,1.538,1667.4
11/01/07,10:47:09,200.1,1.500,1667.4
11/01/07,10:47:10,200.1,1.525,1667.4
11/01/07,10:47:11,200.5,1.525,1667.4
11/01/07,10:47:12,200.9,1.500,1667.4
11/01/07,10:47:13,201.1,1.500,1667.4
11/01/07,10:47:14,201.4,1.513,1667.4
11/01/07,10:47:15,201.7,1.538,1667.4
11/01/07,10:47:16,201.9,1.525,1667.4
11/01/07,10:47:17,202.2,1.538,1667.4
11/01/07,10:47:18,202.3,1.600,1667.4
11/01/07,10:47:19,202.7,1.513,1667.4
11/01/07,10:47:20,202.9,1.513,1667.4
11/01/07,10:47:21,203.3,1.525,1667.4
11/01/07,10:47:22,203.7,1.538,1667.4
11/01/07,10:47:23,203.9,1.550,1667.4
11/01/07,10:47:24,204.1,1.550,1667.4
11/01/07,10:47:25,204.5,1.563,1667.4
11/01/07,10:47:26,204.8,1.600,1667.4
11/01/07,10:47:27,205.1,1.575,1667.4
11/01/07,10:47:28,205.3,1.550,1667.4
11/01/07,10:47:29,205.6,1.550,1667.4
11/01/07,10:47:30,206.1,1.550,1667.4
11/01/07,10:47:31,206.1,1.575,1667.4
11/01/07,10:47:32,206.6,1.600,1667.4
11/01/07,10:47:33,206.8,1.575,1667.4
11/01/07,10:47:34,207.3,1.575,1667.4
11/01/07,10:47:35,207.5,1.563,1667.4
11/01/07,10:47:36,207.7,1.563,1667.4
11/01/07,10:47:37,208.0,1.563,1667.4
11/01/07,10:47:38,208.3,1.600,1667.4
11/01/07,10:47:39,208.5,1.588,1667.4
11/01/07,10:47:40,208.9,1.563,1667.4
11/01/07,10:47:41,209.4,1.575,1667.4
11/01/07,10:47:42,209.6,1.638,1667.4
11/01/07,10:47:43,209.9,1.625,1667.4
11/01/07,10:47:44,210.1,1.625,1667.4
11/01/07,10:47:45,210.4,1.613,1667.4
11/01/07,10:47:46,210.8,1.625,1667.4
11/01/07,10:47:47,210.9,1.650,1667.4
11/01/07,10:47:48,211.4,1.625,1667.4
11/01/07,10:47:49,211.6,1.625,1667.4
11/01/07,10:47:50,211.9,1.588,1667.4
11/01/07,10:47:51,211.9,1.663,1667.4
11/01/07,10:47:52,212.3,1.588,1667.4
11/01/07,10:47:53,212.4,1.688,1667.4
11/01/07,10:47:54,212.7,1.650,1667.4
11/01/07,10:47:55,213.0,1.625,1667.4
11/01/07,10:47:56,213.3,1.663,1667.4
11/01/07,10:47:57,213.4,1.650,1667.4
11/01/07,10:47:58,213.8,1.650,1667.4
11/01/07,10:47:59,214.0,1.675,1667.4
11/01/07,10:48:00,214.2,1.638,1667.4
11/01/07,10:48:01,214.3,1.613,1667.4
11/01/07,10:48:02,214.6,1.625,1667.4
11/01/07,10:48:03,214.8,1.650,1667.4
11/01/07,10:48:04,215.0,1.588,1667.4
11/01/07,10:48:05,215.1,1.600,1667.4
11/01/07,10:48:06,215.4,1.588,1667.4
11/01/07,10:48:07,215.6,1.588,1667.4
11/01/07,10:48:08,215.9,1.638,1667.4
11/01/07,10:48:09,216.1,1.700,1667.4
11/01/07,10:48:10,216.2,1.688,1667.4
11/01/07,10:48:11,216.4,1.613,1667.4
11/01/07,10:48:12,216.6,1.625,1667.4
11/01/07,10:48:13,216.9,1.638,1667.4
11/01/07,10:48:14,216.9,1.625,1667.4
11/01/07,10:48:15,217.0,1.625,1667.4
11/01/07,10:48:16,217.3,1.588,1667.4
11/01/07,10:48:17,217.5,1.613,1667.4
11/01/07,10:48:18,217.8,1.600,1667.4
11/01/07,10:48:19,217.9,1.600,1667.4
11/01/07,10:48:20,218.0,1.663,1667.4
11/01/07,10:48:21,218.1,1.613,1667.4
11/01/07,10:48:22,218.4,1.663,1667.4
11/01/07,10:48:23,218.5,1.638,1667.4
11/01/07,10:48:24,218.7,1.613,1667.4
11/01/07,10:48:25,218.7,1.600,1667.4
11/01/07,10:48:26,219.0,1.625,1667.4
11/01/07,10:48:27,219.1,1.638,1667.4
11/01/07,10:48:28,219.1,1.625,1667.4
11/01/07,10:48:29,219.3,1.638,1667.4
11/01/07,10:48:30,219.5,1.663,1667.4
11/01/07,10:48:31,219.5,1.650,1667.4
11/01/07,10:48:32,219.7,1.650,1667.4
11/01/07,10:48:33,219.9,1.638,1667.4
11/01/07,10:48:34,220.0,1.638,1667.4
11/01/07,10:48:35,220.1,1.638,1667.4
11/01/07,10:48:36,220.1,1.638,1667.4
11/01/07,10:48:37,220.2,1.625,1667.4
11/01/07,10:48:38,220.2,1.625,1667.4
11/01/07,10:48:39,220.4,1.625,1667.4
11/01/07,10:48:40,220.6,1.613,1667.4
11/01/07,10:48:41,220.6,1.613,1667.4
11/01/07,10:48:42,220.7,1.625,1667.4
11/01/07,10:48:43,220.8,1.625,1667.4
11/01/07,10:48:44,220.9,1.625,1667.4
11/01/07,10:48:45,221.0,1.625,1667.4
11/01/07,10:48:46,221.1,1.613,1667.4
11/01/07,10:48:47,221.2,1.613,1667.4
11/01/07,10:48:48,221.3,1.625,1667.4
11/01/07,10:48:49,221.4,1.625,1667.4
11/01/07,10:48:50,221.3,1.613,1667.4
11/01/07,10:48:51,221.3,1.613,1667.4
11/01/07,10:48:52,221.3,1.638,1667.4
11/01/07,10:48:53,221.4,1.638,1667.4
11/01/07,10:48:54,221.5,1.625,1667.4
11/01/07,10:48:55,221.6,1.613,1667.4
11/01/07,10:48:56,221.6,1.625,1667.4
11/01/07,10:48:57,221.4,1.625,1667.4
11/01/07,10:48:58,221.4,1.625,1667.4
11/01/07,10:48:59,221.6,1.638,1667.4
11/01/07,10:49:00,221.6,1.638,1667.4
11/01/07,10:49:01,221.7,1.650,1667.4
11/01/07,10:49:02,221.7,1.638,1667.4
11/01/07,10:49:03,221.6,1.663,1667.4
11/01/07,10:49:04,221.5,1.738,1667.4
11/01/07,10:49:05,221.6,1.663,1667.4
11/01/07,10:49:06,221.7,1.638,1667.4
11/01/07,10:49:07,221.7,1.638,1667.4
11/01/07,10:49:08,221.7,1.638,1667.4
11/01/07,10:49:09,221.6,1.650,1667.4
11/01/07,10:49:10,221.7,1.663,1667.4
11/01/07,10:49:11,221.7,1.688,1667.4
11/01/07,10:49:12,221.5,1.700,1667.4
11/01/07,10:49:13,221.5,1.663,1667.4
11/01/07,10:49:14,221.5,1.625,1667.4
11/01/07,10:49:15,221.5,1.638,1667.4
11/01/07,10:49:16,221.5,1.625,1667.4
11/01/07,10:49:17,221.3,1.625,1667.4
11/01/07,10:49:18,221.2,1.625,1667.4
11/01/07,10:49:19,221.3,1.613,1667.4
11/01/07,10:49:20,221.2,1.600,1667.4
11/01/07,10:49:21,221.2,1.613,1667.4
11/01/07,10:49:22,221.2,1.625,1667.4
11/01/07,10:49:23,221.1,1.638,1667.4
11/01/07,10:49:24,221.0,1.638,1667.4
11/01/07,10:49:25,220.9,1.638,1667.4
11/01/07,10:49:26,220.9,1.638,1667.4
11/01/07,10:49:27,220.9,1.638,1667.4
11/01/07,10:49:28,221.0,1.625,1667.4
11/01/07,10:49:29,220.8,1.638,1667.4
11/01/07,10:49:30,220.7,1.638,1667.4
11/01/07,10:49:31,220.8,1.650,1667.4
11/01/07,10:49:32,220.6,1.625,1667.4
11/01/07,10:49:33,220.6,1.625,1667.4
11/01/07,10:49:34,220.5,1.625,1667.4
11/01/07,10:49:35,220.6,1.625,1667.4
11/01/07,10:49:36,220.6,1.625,1667.4
11/01/07,10:49:37,220.4,1.625,1667.4
11/01/07,10:49:38,220.2,1.613,1667.4
11/01/07,10:49:39,220.1,1.600,1667.4
11/01/07,10:49:40,220.0,1.625,1667.4
11/01/07,10:49:41,219.9,1.613,1667.4
11/01/07,10:49:42,219.9,1.638,1667.4
11/01/07,10:49:43,219.8,1.650,1667.4
11/01/07,10:49:44,219.6,1.688,1667.4
11/01/07,10:49:45,219.6,1.688,1667.4
11/01/07,10:49:46,219.6,1.688,1667.4
11/01/07,10:49:47,219.6,1.738,1667.4
11/01/07,10:49:48,219.5,1.638,1667.4
11/01/07,10:49:49,219.4,1.625,1667.4
11/01/07,10:49:50,219.1,1.613,1667.4
11/01/07,10:49:51,218.8,1.625,1667.4
11/01/07,10:49:52,218.7,1.613,1667.4
11/01/07,10:49:53,218.8,1.650,1667.4
11/01/07,10:49:54,218.9,1.625,1667.4
11/01/07,10:49:55,218.9,1.625,1667.4
11/01/07,10:49:56,218.6,1.638,1667.4
11/01/07,10:49:57,218.5,1.650,1667.4
11/01/07,10:49:58,218.4,1.663,1667.4
11/01/07,10:49:59,218.2,1.663,1667.4
11/01/07,10:50:00,218.2,1.650,1667.4
11/01/07,10:50:01,218.1,1.663,1667.4
11/01/07,10:50:02,218.1,1.650,1667.4
11/01/07,10:50:03,218.1,1.625,1667.4
11/01/07,10:50:04,218.1,1.625,1667.4
11/01/07,10:50:05,217.8,1.700,1667.4
11/01/07,10:50:06,217.6,1.663,1667.4
11/01/07,10:50:07,217.5,1.613,1667.4
11/01/07,10:50:08,217.5,1.638,1667.4
11/01/07,10:50:09,217.4,1.663,1667.4
11/01/07,10:50:10,217.3,1.625,1667.4
11/01/07,10:50:11,217.2,1.613,1667.4
11/01/07,10:50:12,217.0,1.625,1667.4
11/01/07,10:50:13,216.8,1.638,1667.4
11/01/07,10:50:14,216.7,1.663,1667.4
11/01/07,10:50:15,216.5,1.638,1667.4
11/01/07,10:50:16,216.4,1.675,1667.4
11/01/07,10:50:17,216.3,1.600,1667.4
11/01/07,10:50:18,216.1,1.600,1667.4
11/01/07,10:50:19,215.9,1.663,1667.4
11/01/07,10:50:20,215.5,1.638,1667.4
11/01/07,10:50:21,215.4,1.600,1667.4
11/01/07,10:50:22,215.2,1.588,1667.4
11/01/07,10:50:23,215.1,1.625,1667.4
11/01/07,10:50:24,214.9,1.650,1667.4
11/01/07,10:50:25,214.7,1.700,1667.4
11/01/07,10:50:26,214.3,1.688,1667.4
11/01/07,10:50:27,214.2,1.688,1667.4
11/01/07,10:50:28,213.9,1.688,1667.4
11/01/07,10:50:29,213.6,1.738,1667.4
11/01/07,10:50:30,213.4,1.663,1667.4
11/01/07,10:50:31,213.2,1.738,1667.4
11/01/07,10:50:32,212.8,1.700,1667.4
11/01/07,10:50:33,212.4,1.650,1667.4
11/01/07,10:50:34,212.4,1.600,1667.4
11/01/07,10:50:35,212.1,1.600,1667.4
11/01/07,10:50:36,212.0,1.600,1667.4
11/01/07,10:50:37,211.9,1.575,1667.4
11/01/07,10:50:38,211.7,1.588,1667.4
11/01/07,10:50:39,211.3,1.563,1667.4
11/01/07,10:50:40,210.7,1.600,1667.4
11/01/07,10:50:41,210.2,1.650,1667.4
11/01/07,10:50:42,210.0,1.563,1667.4
11/01/07,10:50:43,209.7,1.600,1667.4
11/01/07,10:50:44,209.6,1.575,1667.4
11/01/07,10:50:45,209.4,1.563,1667.4
11/01/07,10:50:46,209.1,1.550,1667.4
11/01/07,10:50:47,208.5,1.563,1667.4
11/01/07,10:50:48,208.0,1.575,1667.4
11/01/07,10:50:49,207.5,1.563,1667.4
11/01/07,10:50:50,207.3,1.563,1667.4
11/01/07,10:50:51,206.9,1.525,1667.4
11/01/07,10:50:52,206.5,1.538,1667.4
11/01/07,10:50:53,206.0,1.538,1667.4
11/01/07,10:50:54,205.5,1.588,1667.4
11/01/07,10:50:55,205.0,1.550,1667.4
11/01/07,10:50:56,204.6,1.538,1667.4
11/01/07,10:50:57,204.2,1.525,1667.4
11/01/07,10:50:58,204.0,1.513,1667.4
11/01/07,10:50:59,203.6,1.500,1667.4
11/01/07,10:51:00,203.2,1.525,1667.4
11/01/07,10:51:01,202.7,1.525,1667.4
11/01/07,10:51:02,202.1,1.538,1667.4
11/01/07,10:51:03,201.5,1.563,1667.4
11/01/07,10:51:04,201.2,1.538,1667.4
11/01/07,10:51:05,200.8,1.538,1667.4
11/01/07,10:51:06,200.5,1.500,1667.4
11/01/07,10:51:07,200.0,1.500,1667.4
11/01/07,10:51:08,199.5,1.550,1667.4
11/01/07,10:51:09,199.0,1.538,1667.4
11/01/07,10:51:10,198.7,1.513,1667.4
11/01/07,10:51:11,198.3,1.488,1667.4
11/01/07,10:51:12,197.9,1.475,1667.4
11/01/07,10:51:13,197.5,1.500,1667.4
11/01/07,10:51:14,197.2,1.550,1667.4
11/01/07,10:51:15,196.8,1.500,1667.4
11/01/07,10:51:16,196.4,1.475,1667.4
11/01/07,10:51:17,196.1,1.563,1667.4
11/01/07,10:51:18,195.8,1.475,1667.4
11/01/07,10:51:19,195.3,1.463,1667.4
11/01/07,10:51:20,195.2,1.575,1667.4
11/01/07,10:51:21,194.6,1.488,1667.4
11/01/07,10:51:22,194.4,1.513,1667.4
11/01/07,10:51:23,194.1,1.488,1667.4
11/01/07,10:51:24,193.5,1.450,1667.4
11/01/07,10:51:25,193.4,1.438,1667.4
11/01/07,10:51:26,193.0,1.438,1667.4
11/01/07,10:51:27,192.8,1.463,1667.4
11/01/07,10:51:28,192.5,1.413,1667.4
11/01/07,10:51:29,192.1,1.438,1667.4
11/01/07,10:51:30,191.7,1.438,1667.4
11/01/07,10:51:31,191.4,1.538,1667.4
11/01/07,10:51:32,191.2,1.500,1667.4
11/01/07,10:51:33,191.0,1.450,1667.4
11/01/07,10:51:34,190.8,1.538,1667.4
11/01/07,10:51:35,190.6,1.475,1667.4
11/01/07,10:51:36,190.2,1.413,1667.4
11/01/07,10:51:37,189.8,1.438,1667.4
11/01/07,10:51:38,189.7,1.425,1667.4
11/01/07,10:51:39,189.4,1.425,1667.4
11/01/07,10:51:40,189.2,1.375,1667.4
11/01/07,10:51:41,189.0,1.488,1667.4
11/01/07,10:51:42,189.1,1.425,1667.4
11/01/07,10:51:43,189.5,1.438,1667.4
11/01/07,10:51:44,189.3,1.475,1667.4
11/01/07,10:51:45,188.9,1.425,1667.4
11/01/07,10:51:46,188.8,1.450,1667.4
11/01/07,10:51:47,188.9,1.463,1667.4
11/01/07,10:51:48,189.4,1.450,1667.4
11/01/07,10:51:49,190.0,1.463,1667.3
11/01/07,10:51:50,190.6,1.500,1667.3
11/01/07,10:51:51,190.6,1.488,1667.3
11/01/07,10:51:52,190.5,1.500,1667.3
11/01/07,10:51:53,189.7,1.488,1667.3
11/01/07,10:51:54,190.1,1.488,1667.3
11/01/07,10:51:55,191.0,1.488,1667.3
11/01/07,10:51:56,191.6,1.500,1667.3
11/01/07,10:51:57,191.4,1.550,1667.2
11/01/07,10:51:58,190.6,1.600,1667.2
11/01/07,10:51:59,189.8,1.600,1667.2
11/01/07,10:52:00,189.9,1.563,1667.2
11/01/07,10:52:01,190.4,1.550,1667.2
11/01/07,10:52:02,190.9,1.550,1667.2
11/01/07,10:52:03,190.6,1.550,1667.2
11/01/07,10:52:04,190.1,1.575,1667.2
11/01/07,10:52:05,189.9,1.575,1667.2
11/01/07,10:52:06,190.0,1.563,1667.2
11/01/07,10:52:07,190.8,1.538,1667.2
11/01/07,10:52:08,191.2,1.538,1667.2
11/01/07,10:52:09,191.1,1.500,1667.2
11/01/07,10:52:10,190.9,1.525,1667.2
11/01/07,10:52:11,191.1,1.450,1667.2
11/01/07,10:52:12,191.5,1.425,1667.2
11/01/07,10:52:13,191.7,1.450,1667.2
11/01/07,10:52:14,191.1,1.463,1667.2
11/01/07,10:52:15,190.7,1.450,1667.2
11/01/07,10:52:16,190.5,1.463,1667.2
11/01/07,10:52:17,190.5,1.450,1667.2
11/01/07,10:52:18,190.5,1.375,1667.2
11/01/07,10:52:19,190.1,1.363,1667.3
11/01/07,10:52:20,188.8,1.488,1667.3
11/01/07,10:52:21,188.2,1.363,1667.3
11/01/07,10:52:22,188.1,1.475,1667.2
11/01/07,10:52:23,188.3,1.400,1667.2
11/01/07,10:52:24,188.2,1.475,1667.2
11/01/07,10:52:25,187.4,1.388,1667.2
11/01/07,10:52:26,186.8,1.438,1667.2
11/01/07,10:52:27,186.5,1.438,1667.2
11/01/07,10:52:28,186.5,1.388,1667.2
11/01/07,10:52:29,185.4,1.463,1667.2
11/01/07,10:52:30,185.3,1.425,1667.2
11/01/07,10:52:31,185.8,1.400,1667.2
11/01/07,10:52:32,186.3,1.413,1667.2
11/01/07,10:52:33,185.5,1.425,1667.2
11/01/07,10:52:34,184.9,1.438,1667.2
11/01/07,10:52:35,184.7,1.438,1667.2
11/01/07,10:52:36,184.5,1.413,1667.2
11/01/07,10:52:37,184.7,1.438,1667.2
11/01/07,10:52:38,185.0,1.413,1667.2
11/01/07,10:52:39,185.4,1.400,1667.2
11/01/07,10:52:40,184.9,1.425,1667.2
11/01/07,10:52:41,184.6,1.450,1667.1
11/01/07,10:52:42,184.6,1.475,1667.1
11/01/07,10:52:43,185.0,1.463,1667.1
11/01/07,10:52:44,184.5,1.463,1667.1
11/01/07,10:52:45,184.3,1.500,1667.1
11/01/07,10:52:46,184.1,1.488,1667.1
11/01/07,10:52:47,183.6,1.488,1667.1
11/01/07,10:52:48,183.4,1.488,1667.1
11/01/07,10:52:49,183.1,1.488,1667.1
11/01/07,10:52:50,182.8,1.475,1667.1
11/01/07,10:52:51,182.7,1.475,1667.1
11/01/07,10:52:52,182.4,1.488,1667.1
11/01/07,10:52:53,181.9,1.488,1667.1
11/01/07,10:52:54,181.3,1.500,1667.1
11/01/07,10:52:55,181.3,1.500,1667.1
11/01/07,10:52:56,181.0,1.513,1667.1
11/01/07,10:52:57,180.5,1.513,1667.1
11/01/07,10:52:58,179.7,1.513,1667.1
11/01/07,10:52:59,179.1,1.538,1667.1
11/01/07,10:53:00,178.4,1.538,1667.1
11/01/07,10:53:01,178.2,1.525,1667.1
11/01/07,10:53:02,177.7,1.613,1667.1
11/01/07,10:53:03,177.5,1.525,1667.1
11/01/07,10:53:04,177.2,1.525,1667.0
11/01/07,10:53:05,177.0,1.550,1667.0
11/01/07,10:53:06,176.9,1.513,1667.0
11/01/07,10:53:07,176.8,1.500,1667.0
11/01/07,10:53:08,176.7,1.525,1667.0
11/01/07,10:53:09,176.7,1.563,1667.0
11/01/07,10:53:10,176.5,1.563,1667.0
11/01/07,10:53:11,176.4,1.488,1667.0
11/01/07,10:53:12,176.3,1.513,1667.0
11/01/07,10:53:13,176.3,1.525,1667.0
11/01/07,10:53:14,176.0,1.513,1667.1
11/01/07,10:53:15,176.1,1.563,1667.1
11/01/07,10:53:16,175.9,1.550,1667.1
11/01/07,10:53:17,176.0,1.513,1667.1
11/01/07,10:53:18,176.2,1.525,1667.1
11/01/07,10:53:19,176.3,1.538,1667.1
11/01/07,10:53:20,176.5,1.525,1667.1
11/01/07,10:53:21,176.9,1.500,1667.0
11/01/07,10:53:22,177.2,1.488,1667.0
11/01/07,10:53:23,177.3,1.450,1667.0
11/01/07,10:53:24,177.6,1.500,1667.0
11/01/07,10:53:25,177.7,1.525,1667.0
11/01/07,10:53:26,177.7,1.525,1667.0
11/01/07,10:53:27,177.6,1.550,1667.0
11/01/07,10:53:28,177.4,1.538,1667.1
11/01/07,10:53:29,177.3,1.538,1667.1
11/01/07,10:53:30,177.1,1.525,1667.1
11/01/07,10:53:31,177.2,1.525,1667.1
11/01/07,10:53:32,177.1,1.538,1667.1
11/01/07,10:53:33,177.0,1.575,1667.1
11/01/07,10:53:34,177.1,1.575,1667.1
11/01/07,10:53:35,176.8,1.550,1667.1
11/01/07,10:53:36,176.7,1.513,1667.1
11/01/07,10:53:37,176.6,1.513,1667.1
11/01/07,10:53:38,176.1,1.513,1667.1
11/01/07,10:53:39,176.0,1.538,1667.1
11/01/07,10:53:40,176.0,1.525,1667.1
11/01/07,10:53:41,175.8,1.550,1667.0
11/01/07,10:53:42,175.8,1.538,1667.0
11/01/07,10:53:43,176.1,1.475,1667.0
11/01/07,10:53:44,176.8,1.575,1667.0
11/01/07,10:53:45,177.3,1.588,1667.0
11/01/07,10:53:46,177.5,1.575,1666.9
11/01/07,10:53:47,178.1,1.625,1666.9
11/01/07,10:53:48,178.3,1.663,1666.9
11/01/07,10:53:49,178.5,1.625,1666.9
11/01/07,10:53:50,178.6,1.688,1666.9
11/01/07,10:53:51,178.6,1.613,1666.9
11/01/07,10:53:52,178.7,1.688,1666.9
11/01/07,10:53:53,179.4,1.638,1666.9
11/01/07,10:53:54,180.2,1.575,1666.9
11/01/07,10:53:55,181.2,1.563,1666.9
11/01/07,10:53:56,182.3,1.550,1666.9
11/01/07,10:53:57,183.8,1.525,1666.8
11/01/07,10:53:58,185.7,1.538,1666.8
11/01/07,10:53:59,188.1,1.513,1666.8
11/01/07,10:54:00,189.7,1.538,1666.8
11/01/07,10:54:01,190.7,1.588,1666.8
11/01/07,10:54:02,189.7,1.500,1666.8
11/01/07,10:54:03,189.5,1.513,1666.8
11/01/07,10:54:04,190.5,1.500,1666.8
11/01/07,10:54:05,191.9,1.538,1666.7
11/01/07,10:54:06,193.1,1.550,1666.7
11/01/07,10:54:07,192.9,1.600,1666.6
11/01/07,10:54:08,191.4,1.725,1666.6
11/01/07,10:54:09,190.6,1.700,1666.6
11/01/07,10:54:10,191.4,1.638,1666.5
11/01/07,10:54:11,193.2,1.650,1666.5
11/01/07,10:54:12,194.5,1.663,1666.5
11/01/07,10:54:13,194.4,1.650,1666.4
11/01/07,10:54:14,193.6,1.638,1666.4
11/01/07,10:54:15,193.6,1.550,1666.4
11/01/07,10:54:16,194.7,1.563,1666.4
11/01/07,10:54:17,195.9,1.613,1666.4
11/01/07,10:54:18,196.0,1.575,1666.3
11/01/07,10:54:19,195.6,1.563,1666.3
11/01/07,10:54:20,195.7,1.575,1666.3
11/01/07,10:54:21,196.5,1.538,1666.3
11/01/07,10:54:22,197.6,1.513,1666.2
11/01/07,10:54:23,198.0,1.525,1666.2
11/01/07,10:54:24,198.0,1.538,1666.2
11/01/07,10:54:25,197.5,1.525,1666.2
11/01/07,10:54:26,197.7,1.525,1666.2
11/01/07,10:54:27,198.0,1.538,1666.2
11/01/07,10:54:28,198.5,1.575,1666.2
11/01/07,10:54:29,197.8,1.575,1666.2
11/01/07,10:54:30,197.2,1.600,1666.2
11/01/07,10:54:31,197.3,1.513,1666.1
11/01/07,10:54:32,197.6,1.563,1666.1
11/01/07,10:54:33,197.7,1.575,1666.1
11/01/07,10:54:34,197.0,1.550,1666.1
11/01/07,10:54:35,196.4,1.588,1666.1
11/01/07,10:54:36,196.2,1.575,1666.1
11/01/07,10:54:37,196.6,1.550,1666.1
11/01/07,10:54:38,196.5,1.550,1666.1
11/01/07,10:54:39,195.7,1.525,1666.1
11/01/07,10:54:40,195.3,1.513,1666.1
11/01/07,10:54:41,194.8,1.500,1666.1
11/01/07,10:54:42,194.5,1.488,1666.1
11/01/07,10:54:43,194.0,1.488,1666.1
11/01/07,10:54:44,193.4,1.488,1666.1
11/01/07,10:54:45,193.0,1.488,1666.1
11/01/07,10:54:46,192.3,1.488,1666.1
11/01/07,10:54:47,191.6,1.538,1666.1
11/01/07,10:54:48,191.2,1.550,1666.1
11/01/07,10:54:49,190.7,1.500,1666.1
11/01/07,10:54:50,190.2,1.450,1666.1
11/01/07,10:54:51,189.5,1.513,1666.1
11/01/07,10:54:52,188.8,1.475,1666.1
11/01/07,10:54:53,188.1,1.500,1666.1
11/01/07,10:54:54,187.6,1.488,1666.1
11/01/07,10:54:55,186.9,1.438,1666.1
11/01/07,10:54:56,186.2,1.450,1666.2
11/01/07,10:54:57,185.5,1.463,1666.2
11/01/07,10:54:58,185.1,1.475,1666.2
11/01/07,10:54:59,184.2,1.475,1666.2
11/01/07,10:55:00,183.6,1.438,1666.2
11/01/07,10:55:01,182.9,1.413,1666.2
11/01/07,10:55:02,182.2,1.388,1666.2
11/01/07,10:55:03,181.4,1.425,1666.2
11/01/07,10:55:04,180.1,1.475,1666.2
11/01/07,10:55:05,179.3,1.413,1666.2
11/01/07,10:55:06,179.2,1.425,1666.2
11/01/07,10:55:07,178.4,1.513,1666.2
11/01/07,10:55:08,177.0,1.475,1666.2
11/01/07,10:55:09,176.0,1.588,1666.2
11/01/07,10:55:10,174.9,1.500,1666.2
11/01/07,10:55:11,174.0,1.513,1666.1
11/01/07,10:55:12,173.3,1.525,1666.1
11/01/07,10:55:13,173.0,1.588,1666.1
11/01/07,10:55:14,172.7,1.563,1666.1
11/01/07,10:55:15,172.0,1.575,1666.1
11/01/07,10:55:16,171.2,1.575,1666.1
11/01/07,10:55:17,170.4,1.600,1666.1
11/01/07,10:55:18,170.3,1.588,1666.1
11/01/07,10:55:19,170.3,1.550,1666.1
11/01/07,10:55:20,170.2,1.600,1666.1
11/01/07,10:55:21,170.0,1.588,1666.1
11/01/07,10:55:22,169.8,1.563,1666.1
11/01/07,10:55:23,169.8,1.600,1666.1
11/01/07,10:55:24,169.9,1.600,1666.1
11/01/07,10:55:25,170.1,1.563,1666.1
11/01/07,10:55:26,170.5,1.588,1666.1
11/01/07,10:55:27,170.9,1.588,1666.1
11/01/07,10:55:28,171.1,1.550,1666.1
11/01/07,10:55:29,171.7,1.550,1666.1
11/01/07,10:55:30,172.1,1.575,1666.1
11/01/07,10:55:31,172.4,1.575,1666.1
11/01/07,10:55:32,173.2,1.513,1666.1
11/01/07,10:55:33,174.1,1.513,1666.1
11/01/07,10:55:34,174.7,1.550,1666.1
11/01/07,10:55:35,174.8,1.550,1666.1
11/01/07,10:55:36,174.8,1.563,1666.0
11/01/07,10:55:37,175.5,1.638,1666.0
11/01/07,10:55:38,176.0,1.525,1666.0
11/01/07,10:55:39,176.3,1.538,1666.0
11/01/07,10:55:40,176.7,1.500,1666.0
11/01/07,10:55:41,176.9,1.463,1666.0
11/01/07,10:55:42,177.5,1.475,1666.0
11/01/07,10:55:43,177.9,1.513,1666.0
11/01/07,10:55:44,178.6,1.525,1666.0
11/01/07,10:55:45,178.9,1.513,1666.0
11/01/07,10:55:46,179.2,1.500,1666.1
11/01/07,10:55:47,179.5,1.488,1666.1
11/01/07,10:55:48,180.0,1.463,1666.1
11/01/07,10:55:49,180.1,1.488,1666.1
11/01/07,10:55:50,180.3,1.513,1666.0
11/01/07,10:55:51,180.7,1.513,1666.0
11/01/07,10:55:52,181.3,1.475,1666.0
11/01/07,10:55:53,181.7,1.450,1666.0
11/01/07,10:55:54,182.0,1.463,1666.1
11/01/07,10:55:55,182.2,1.450,1666.1
11/01/07,10:55:56,182.4,1.450,1666.1
11/01/07,10:55:57,182.4,1.350,1666.1
11/01/07,10:55:58,182.4,1.450,1666.1
11/01/07,10:55:59,182.6,1.450,1666.1
11/01/07,10:56:00,182.7,1.438,1666.1
11/01/07,10:56:01,182.9,1.450,1666.1
11/01/07,10:56:02,182.6,1.488,1666.1
11/01/07,10:56:03,182.5,1.413,1666.1
11/01/07,10:56:04,182.7,1.450,1666.1
11/01/07,10:56:05,182.5,1.438,1666.1
11/01/07,10:56:06,182.2,1.400,1666.1
11/01/07,10:56:07,182.3,1.425,1666.1
11/01/07,10:56:08,182.2,1.375,1666.1
11/01/07,10:56:09,182.3,1.388,1666.1
11/01/07,10:56:10,182.2,1.363,1666.1
11/01/07,10:56:11,182.1,1.400,1666.1
11/01/07,10:56:12,181.9,1.413,1666.1
11/01/07,10:56:13,181.8,1.388,1666.1
11/01/07,10:56:14,181.8,1.375,1666.1
11/01/07,10:56:15,181.6,1.375,1666.1
11/01/07,10:56:16,181.4,1.388,1666.1
11/01/07,10:56:17,181.1,1.363,1666.1
11/01/07,10:56:18,180.8,1.363,1666.1
11/01/07,10:56:19,180.6,1.363,1666.1
11/01/07,10:56:20,180.4,1.388,1666.1
11/01/07,10:56:21,180.0,1.425,1666.1
11/01/07,10:56:22,179.7,1.438,1666.1
11/01/07,10:56:23,179.3,1.525,1666.1
11/01/07,10:56:24,178.8,1.388,1666.1
11/01/07,10:56:25,178.2,1.413,1666.1
11/01/07,10:56:26,178.2,1.413,1666.1
11/01/07,10:56:27,177.8,1.400,1666.1
11/01/07,10:56:28,177.5,1.450,1666.1
11/01/07,10:56:29,177.1,1.438,1666.1
11/01/07,10:56:30,176.6,1.413,1666.1
11/01/07,10:56:31,176.0,1.450,1666.1
11/01/07,10:56:32,175.5,1.488,1666.1
11/01/07,10:56:33,175.2,1.438,1666.1
11/01/07,10:56:34,174.3,1.450,1666.1
11/01/07,10:56:35,174.1,1.475,1666.1
11/01/07,10:56:36,173.7,1.450,1666.1
11/01/07,10:56:37,173.5,1.463,1666.1
11/01/07,10:56:38,172.9,1.475,1666.1
11/01/07,10:56:39,172.2,1.488,1666.1
11/01/07,10:56:40,171.7,1.500,1666.1
11/01/07,10:56:41,170.9,1.513,1666.1
11/01/07,10:56:42,170.5,1.488,1666.1
11/01/07,10:56:43,170.2,1.488,1666.1
11/01/07,10:56:44,169.5,1.488,1666.1
11/01/07,10:56:45,169.0,1.513,1666.1
11/01/07,10:56:46,168.2,1.538,1666.1
11/01/07,10:56:47,167.5,1.575,1666.1
11/01/07,10:56:48,166.9,1.550,1666.1
11/01/07,10:56:49,166.4,1.588,1666.1
11/01/07,10:56:50,166.6,1.625,1666.1
11/01/07,10:56:51,166.8,1.613,1666.1
11/01/07,10:56:52,166.6,1.613,1666.1
11/01/07,10:56:53,166.0,1.650,1666.1
11/01/07,10:56:54,165.3,1.688,1666.1
11/01/07,10:56:55,165.2,1.688,1666.0
11/01/07,10:56:56,165.5,1.688,1666.0
11/01/07,10:56:57,165.6,1.600,1666.0
11/01/07,10:56:58,165.3,1.738,1666.0
11/01/07,10:56:59,164.7,1.738,1666.0
11/01/07,10:57:00,164.6,1.763,1666.0
11/01/07,10:57:01,165.0,1.738,1666.1
11/01/07,10:57:02,165.4,1.638,1666.1
11/01/07,10:57:03,165.5,1.775,1666.1
11/01/07,10:57:04,165.3,1.675,1666.0
11/01/07,10:57:05,165.5,1.800,1666.0
11/01/07,10:57:06,166.0,1.650,1666.0
11/01/07,10:57:07,166.5,1.675,1666.0
11/01/07,10:57:08,167.0,1.663,1666.0
11/01/07,10:57:09,167.7,1.650,1665.9
11/01/07,10:57:10,169.2,1.700,1665.9
11/01/07,10:57:11,171.4,1.738,1665.8
11/01/07,10:57:12,172.3,1.838,1665.6
11/01/07,10:57:13,172.5,2.050,1665.5
11/01/07,10:57:14,171.9,2.125,1665.5
11/01/07,10:57:15,170.4,2.225,1665.3
11/01/07,10:57:16,170.0,2.300,1665.1
11/01/07,10:57:17,171.1,2.350,1664.9
11/01/07,10:57:18,173.1,2.500,1664.9
11/01/07,10:57:19,175.1,2.625,1664.7
11/01/07,10:57:20,177.5,2.663,1664.5
11/01/07,10:57:21,180.5,2.775,1664.3
11/01/07,10:57:22,182.8,2.688,1664.3
11/01/07,10:57:23,185.2,2.800,1664.1
11/01/07,10:57:24,188.3,2.788,1664.0
11/01/07,10:57:25,192.5,2.738,1663.8
11/01/07,10:57:26,198.0,2.675,1663.8
11/01/07,10:57:27,203.5,2.700,1663.6
11/01/07,10:57:28,208.7,2.488,1663.5
11/01/07,10:57:29,214.4,2.463,1663.3
11/01/07,10:57:30,220.7,2.425,1663.3
11/01/07,10:57:31,227.7,2.325,1663.2
11/01/07,10:57:32,234.7,2.288,1663.1
11/01/07,10:57:33,241.7,2.275,1662.9
11/01/07,10:57:34,248.0,2.275,1662.7
11/01/07,10:57:35,253.9,2.313,1662.7
11/01/07,10:57:36,259.8,2.338,1662.5
11/01/07,10:57:37,265.0,2.388,1662.2
11/01/07,10:57:38,269.7,2.450,1661.9
11/01/07,10:57:39,273.8,2.613,1661.9
11/01/07,10:57:40,277.6,2.700,1661.6
11/01/07,10:57:41,280.6,2.775,1661.3
11/01/07,10:57:42,283.6,2.988,1661.0
11/01/07,10:57:43,286.0,2.976,1661.0
11/01/07,10:57:44,287.8,3.026,1660.7
11/01/07,10:57:45,290.3,3.113,1660.4
11/01/07,10:57:46,293.2,3.088,1660.2
11/01/07,10:57:47,297.1,3.188,1660.2
11/01/07,10:57:48,301.3,3.213,1659.9
11/01/07,10:57:49,305.4,3.188,1659.7
11/01/07,10:57:50,309.6,3.251,1659.4
11/01/07,10:57:51,313.6,3.401,1659.4
11/01/07,10:57:52,318.1,3.513,1659.2
11/01/07,10:57:53,322.1,3.601,1659.0
11/01/07,10:57:54,325.8,3.488,1658.8
11/01/07,10:57:55,329.2,3.551,1658.8
11/01/07,10:57:56,332.3,3.513,1658.7
11/01/07,10:57:57,335.6,3.538,1658.5
11/01/07,10:57:58,338.8,3.526,1658.3
11/01/07,10:57:59,342.0,3.676,1658.3
11/01/07,10:58:00,344.7,3.563,1658.1
11/01/07,10:58:01,347.3,3.601,1658.0
11/01/07,10:58:02,349.6,3.613,1657.8
11/01/07,10:58:03,352.0,3.638,1657.8
11/01/07,10:58:04,354.6,3.626,1657.7
11/01/07,10:58:05,357.2,3.688,1657.5
11/01/07,10:58:06,359.7,3.713,1657.4
11/01/07,10:58:07,001.8,3.788,1657.3
11/01/07,10:58:08,003.6,3.826,1657.3
11/01/07,10:58:09,004.6,3.776,1657.3
11/01/07,10:58:10,005.1,3.726,1657.2
11/01/07,10:58:11,005.2,3.701,1657.1
11/01/07,10:58:12,004.8,3.738,1657.1
11/01/07,10:58:13,004.3,3.763,1657.0
11/01/07,10:58:14,003.9,3.738,1656.9
11/01/07,10:58:15,003.6,3.788,1656.8
11/01/07,10:58:16,003.2,3.738,1656.8
11/01/07,10:58:17,003.3,3.813,1656.7
11/01/07,10:58:18,003.0,3.776,1656.6
11/01/07,10:58:19,002.6,3.813,1656.5
11/01/07,10:58:20,002.3,3.851,1656.5
11/01/07,10:58:21,001.9,3.826,1656.5
11/01/07,10:58:22,001.5,3.826,1656.5
11/01/07,10:58:23,001.1,3.601,1656.6
11/01/07,10:58:24,000.3,3.576,1656.6
11/01/07,10:58:25,359.7,3.463,1656.7
11/01/07,10:58:26,359.1,3.351,1656.8
11/01/07,10:58:27,358.3,3.288,1656.9
11/01/07,10:58:28,357.6,3.138,1656.9
11/01/07,10:58:29,356.7,2.988,1657.0
11/01/07,10:58:30,356.2,2.750,1657.1
11/01/07,10:58:31,355.5,2.775,1657.2
11/01/07,10:58:32,354.8,2.600,1657.2
11/01/07,10:58:33,355.1,2.500,1657.3
11/01/07,10:58:34,355.9,2.388,1657.4
11/01/07,10:58:35,357.4,2.313,1657.5
11/01/07,10:58:36,359.0,2.200,1657.5
11/01/07,10:58:37,000.3,2.163,1657.5
11/01/07,10:58:38,000.9,2.050,1657.6
11/01/07,10:58:39,001.6,1.963,1657.6
11/01/07,10:58:40,002.4,1.925,1657.6
11/01/07,10:58:41,002.8,1.950,1657.6
11/01/07,10:58:42,003.5,1.925,1657.6
11/01/07,10:58:43,003.9,1.900,1657.6
11/01/07,10:58:44,004.3,1.788,1657.6
11/01/07,10:58:45,004.4,1.788,1657.6
11/01/07,10:58:46,004.9,1.863,1657.6
11/01/07,10:58:47,005.1,1.913,1657.6
11/01/07,10:58:48,005.4,1.863,1657.5
11/01/07,10:58:49,006.0,1.888,1657.5
11/01/07,10:58:50,006.4,1.850,1657.5
11/01/07,10:58:51,006.9,1.875,1657.5
11/01/07,10:58:52,007.2,2.075,1657.5
11/01/07,10:58:53,007.4,1.975,1657.5
11/01/07,10:58:54,007.8,1.950,1657.5
11/01/07,10:58:55,007.8,2.000,1657.5
11/01/07,10:58:56,008.3,1.900,1657.5
11/01/07,10:58:57,008.9,1.888,1657.5
11/01/07,10:58:58,009.7,1.863,1657.5
11/01/07,10:58:59,010.7,1.800,1657.5
11/01/07,10:59:00,011.6,1.763,1657.5
11/01/07,10:59:01,012.3,1.813,1657.5
11/01/07,10:59:02,013.2,1.900,1657.4
11/01/07,10:59:03,014.2,2.000,1657.4
11/01/07,10:59:04,015.2,2.000,1657.4
11/01/07,10:59:05,016.1,1.938,1657.4
11/01/07,10:59:06,016.7,1.875,1657.4
11/01/07,10:59:07,016.7,1.800,1657.4
11/01/07,10:59:08,015.8,1.925,1657.4
11/01/07,10:59:09,014.8,1.888,1657.4
11/01/07,10:59:10,013.9,1.875,1657.4
11/01/07,10:59:11,013.1,1.850,1657.4
11/01/07,10:59:12,012.6,1.888,1657.4
11/01/07,10:59:13,011.8,1.913,1657.4
11/01/07,10:59:14,011.3,1.875,1657.4
11/01/07,10:59:15,010.5,1.888,1657.4
11/01/07,10:59:16,009.8,1.925,1657.4
11/01/07,10:59:17,009.0,1.900,1657.4
11/01/07,10:59:18,008.4,1.925,1657.4
11/01/07,10:59:19,007.5,1.900,1657.4
11/01/07,10:59:20,006.5,1.938,1657.4
11/01/07,10:59:21,005.4,1.913,1657.4
11/01/07,10:59:22,004.3,1.875,1657.4
11/01/07,10:59:23,003.0,1.888,1657.4
11/01/07,10:59:24,002.2,1.863,1657.4
11/01/07,10:59:25,001.4,1.850,1657.4
11/01/07,10:59:26,000.8,1.875,1657.4
11/01/07,10:59:27,000.7,1.875,1657.4
11/01/07,10:59:28,000.5,1.963,1657.4
11/01/07,10:59:29,000.2,1.925,1657.4
11/01/07,10:59:30,359.8,2.038,1657.4
11/01/07,10:59:31,359.6,2.063,1657.3
11/01/07,10:59:32,359.8,2.025,1657.3
11/01/07,10:59:33,000.3,2.138,1657.3
11/01/07,10:59:34,001.0,2.075,1657.3
11/01/07,10:59:35,001.6,2.013,1657.3
11/01/07,10:59:36,001.9,2.025,1657.2
11/01/07,10:59:37,001.9,2.038,1657.2
11/01/07,10:59:38,002.0,2.138,1657.2
11/01/07,10:59:39,001.6,2.100,1657.1
11/01/07,10:59:40,001.2,2.188,1657.1
11/01/07,10:59:41,000.7,2.200,1657.0
11/01/07,10:59:42,359.7,2.288,1657.0
11/01/07,10:59:43,358.6,2.138,1657.0
11/01/07,10:59:44,357.5,2.050,1657.0
11/01/07,10:59:45,356.5,2.200,1656.9
11/01/07,10:59:46,355.8,2.350,1656.9
11/01/07,10:59:47,354.9,2.300,1656.9
11/01/07,10:59:48,354.2,2.150,1656.8
11/01/07,10:59:49,353.9,2.100,1656.7
11/01/07,10:59:50,354.0,2.063,1656.7
11/01/07,10:59:51,354.2,2.038,1656.7
11/01/07,10:59:52,354.4,2.000,1656.6
11/01/07,10:59:53,354.7,2.063,1656.6
11/01/07,10:59:54,355.1,2.050,1656.5
11/01/07,10:59:55,355.6,2.225,1656.5
11/01/07,10:59:56,356.2,2.275,1656.4
11/01/07,10:59:57,356.8,2.188,1656.4
11/01/07,10:59:58,357.4,2.238,1656.3
11/01/07,10:59:59,358.1,2.263,1656.3
11/01/07,11:00:00,358.9,2.450,1656.3
11/01/07,11:00:01,359.9,2.513,1656.2
11/01/07,11:00:02,001.0,2.388,1656.2
11/01/07,11:00:03,001.9,2.388,1656.2
11/01/07,11:00:04,002.6,2.513,1656.2
11/01/07,11:00:05,003.5,2.500,1656.2
11/01/07,11:00:06,004.1,2.550,1656.1
11/01/07,11:00:07,004.6,2.788,1656.1
11/01/07,11:00:08,004.8,2.750,1656.1
11/01/07,11:00:09,005.0,2.913,1656.0
11/01/07,11:00:10,004.9,3.101,1656.0
11/01/07,11:00:11,004.6,3.088,1656.0
11/01/07,11:00:12,004.5,3.063,1655.9
11/01/07,11:00:13,004.3,3.076,1655.9
11/01/07,11:00:14,004.2,3.113,1655.9
11/01/07,11:00:15,004.0,3.151,1655.9
11/01/07,11:00:16,003.8,3.188,1655.8
11/01/07,11:00:17,003.6,3.201,1655.8
11/01/07,11:00:18,003.4,3.388,1655.7
11/01/07,11:00:19,003.0,3.338,1655.7
11/01/07,11:00:20,002.8,3.426,1655.7
11/01/07,11:00:21,002.5,3.451,1655.7
11/01/07,11:00:22,002.5,3.513,1655.6
11/01/07,11:00:23,002.4,3.513,1655.6
11/01/07,11:00:24,002.7,3.413,1655.6
11/01/07,11:00:25,003.1,3.326,1655.6
11/01/07,11:00:26,003.5,3.301,1655.5
11/01/07,11:00:27,004.1,3.251,1655.5
11/01/07,11:00:28,004.4,3.176,1655.5
11/01/07,11:00:29,004.6,3.176,1655.4
11/01/07,11:00:30,004.7,3.263,1655.4
11/01/07,11:00:31,004.8,3.301,1655.3
11/01/07,11:00:32,005.2,3.288,1655.3
11/01/07,11:00:33,005.5,3.238,1655.3
11/01/07,11:00:34,005.9,3.388,1655.2
11/01/07,11:00:35,006.3,3.376,1655.2
11/01/07,11:00:36,006.9,3.351,1655.2
11/01/07,11:00:37,007.3,3.376,1655.2
11/01/07,11:00:38,007.4,3.101,1655.2
11/01/07,11:00:39,007.1,3.276,1655.2
11/01/07,11:00:40,006.4,3.226,1655.2
11/01/07,11:00:41,006.0,3.188,1655.2
11/01/07,11:00:42,005.7,3.076,1655.2
11/01/07,11:00:43,005.3,3.038,1655.2
11/01/07,11:00:44,004.9,2.913,1655.2
11/01/07,11:00:45,004.3,2.938,1655.1
11/01/07,11:00:46,003.5,2.938,1655.1
11/01/07,11:00:47,002.7,2.901,1655.1
11/01/07,11:00:48,001.8,2.738,1655.1
11/01/07,11:00:49,001.3,2.688,1655.0
11/01/07,11:00:50,000.7,2.563,1655.0
11/01/07,11:00:51,000.3,2.075,1655.0
11/01/07,11:00:52,000.0,2.038,1655.0
11/01/07,11:00:53,000.0,1.913,1655.0
11/01/07,11:00:54,000.6,1.763,1655.0
11/01/07,11:00:55,001.3,1.913,1654.9
11/01/07,11:00:56,001.9,1.750,1654.8
11/01/07,11:00:57,002.1,1.675,1654.8
11/01/07,11:00:58,002.3,1.800,1654.8
11/01/07,11:00:59,002.3,1.625,1654.7
11/01/07,11:01:00,002.7,1.350,1654.6
11/01/07,11:01:01,002.9,1.488,1654.6
11/01/07,11:01:02,002.6,1.513,1654.5
11/01/07,11:01:03,002.2,1.312,1654.4
11/01/07,11:01:04,002.1,1.250,1654.3
11/01/07,11:01:05,002.1,1.250,1654.3
11/01/07,11:01:06,002.0,1.312,1654.2
11/01/07,11:01:07,002.2,1.250,1654.1
11/01/07,11:01:08,002.6,1.250,1654.0
11/01/07,11:01:09,003.3,1.888,1654.0
11/01/07,11:01:10,004.0,2.000,1653.9
11/01/07,11:01:11,004.3,2.163,1653.7
11/01/07,11:01:12,004.8,2.500,1653.6
11/01/07,11:01:13,005.0,2.325,1653.6
11/01/07,11:01:14,005.4,2.413,1653.5
11/01/07,11:01:15,005.6,2.263,1653.4
11/01/07,11:01:16,006.5,2.475,1653.3
11/01/07,11:01:17,007.5,2.450,1653.3
11/01/07,11:01:18,008.5,2.525,1653.2
11/01/07,11:01:19,009.8,2.613,1653.0
11/01/07,11:01:20,011.0,2.700,1652.9
11/01/07,11:01:21,012.2,2.800,1652.9
11/01/07,11:01:22,013.2,2.876,1652.8
11/01/07,11:01:23,014.2,2.913,1652.7
11/01/07,11:01:24,014.9,2.876,1652.6
11/01/07,11:01:25,015.5,2.951,1652.4
11/01/07,11:01:26,015.7,3.038,1652.4
11/01/07,11:01:27,014.9,3.063,1652.3
11/01/07,11:01:28,014.0,3.051,1652.2
11/01/07,11:01:29,012.9,2.913,1652.2
11/01/07,11:01:30,011.6,2.951,1652.2
11/01/07,11:01:31,010.1,3.063,1652.1
11/01/07,11:01:32,008.6,2.976,1652.0
11/01/07,11:01:33,006.6,2.600,1652.0
11/01/07,11:01:34,004.9,2.600,1652.0
11/01/07,11:01:35,003.2,2.488,1651.9
11/01/07,11:01:36,001.6,2.450,1651.8
11/01/07,11:01:37,000.2,2.325,1651.8
11/01/07,11:01:38,358.3,2.300,1651.8
11/01/07,11:01:39,357.0,2.338,1651.6
11/01/07,11:01:40,355.7,2.513,1651.5
11/01/07,11:01:41,354.6,2.350,1651.4
11/01/07,11:01:42,353.5,2.300,1651.4
11/01/07,11:01:43,352.6,2.175,1651.2
11/01/07,11:01:44,352.1,2.175,1651.0
11/01/07,11:01:45,351.4,2.175,1650.8
11/01/07,11:01:46,351.4,2.025,1650.8
11/01/07,11:01:47,351.4,2.025,1650.6
11/01/07,11:01:48,351.3,1.850,1650.4
11/01/07,11:01:49,351.7,1.913,1650.2
11/01/07,11:01:50,352.2,2.000,1650.2
11/01/07,11:01:51,353.3,2.113,1650.1
11/01/07,11:01:52,354.5,1.888,1649.9
11/01/07,11:01:53,355.3,1.775,1649.6
11/01/07,11:01:54,356.0,2.013,1649.6
11/01/07,11:01:55,356.3,2.100,1649.4
11/01/07,11:01:56,356.2,1.863,1649.2
11/01/07,11:01:57,356.3,1.863,1649.1
11/01/07,11:01:58,356.7,2.025,1648.9
11/01/07,11:01:59,356.7,2.088,1648.9
11/01/07,11:02:00,356.6,2.050,1648.7
11/01/07,11:02:01,356.5,2.050,1648.6
11/01/07,11:02:02,356.9,2.188,1648.4
11/01/07,11:02:03,357.7,2.013,1648.4
11/01/07,11:02:04,358.4,2.088,1648.3
11/01/07,11:02:05,358.8,2.163,1648.2
11/01/07,11:02:06,359.3,2.288,1648.2
11/01/07,11:02:07,359.7,2.150,1648.2
11/01/07,11:02:08,000.7,2.038,1648.1
11/01/07,11:02:09,001.7,2.000,1648.0
11/01/07,11:02:10,002.5,1.950,1647.9
11/01/07,11:02:11,003.2,1.975,1647.9
11/01/07,11:02:12,004.1,1.888,1647.7
11/01/07,11:02:13,005.5,1.788,1647.6
11/01/07,11:02:14,006.9,1.688,1647.4
11/01/07,11:02:15,008.1,1.763,1647.4
11/01/07,11:02:16,008.6,2.038,1647.3
11/01/07,11:02:17,009.3,2.000,1647.1
11/01/07,11:02:18,009.9,1.700,1646.9
11/01/07,11:02:19,010.4,1.688,1646.9
11/01/07,11:02:20,009.9,1.663,1646.8
11/01/07,11:02:21,008.8,1.775,1646.6
11/01/07,11:02:22,007.9,1.563,1646.5
11/01/07,11:02:23,007.5,1.600,1646.5
11/01/07,11:02:24,007.1,1.625,1646.3
11/01/07,11:02:25,006.5,1.450,1646.2
11/01/07,11:02:26,005.7,1.488,1646.1
11/01/07,11:02:27,004.9,1.638,1646.1
11/01/07,11:02:28,004.2,1.913,1645.9
11/01/07,11:02:29,000.1,1.575,1645.8
11/01/07,11:02:30,002.4,1.450,1645.7
11/01/07,11:02:31,001.7,1.438,1645.5
11/01/07,11:02:32,000.9,1.488,1645.5
11/01/07,11:02:33,000.4,1.638,1645.3
11/01/07,11:02:34,359.7,1.475,1645.1
11/01/07,11:02:35,359.1,1.588,1645.0
11/01/07,11:02:36,358.8,1.688,1645.0
11/01/07,11:02:37,358.3,1.813,1644.8
11/01/07,11:02:38,358.2,1.925,1644.6
11/01/07,11:02:39,358.1,1.900,1644.3
11/01/07,11:02:40,357.7,2.063,1644.3
11/01/07,11:02:41,357.3,2.250,1644.0
11/01/07,11:02:42,357.6,2.150,1643.7
11/01/07,11:02:43,358.4,2.363,1643.4
11/01/07,11:02:44,359.1,2.425,1643.4
11/01/07,11:02:45,359.6,2.575,1643.1
11/01/07,11:02:46,359.9,2.763,1642.8
11/01/07,11:02:47,000.8,2.901,1642.5
11/01/07,11:02:48,002.3,3.013,1642.5
11/01/07,11:02:49,002.8,3.238,1642.2
11/01/07,11:02:50,002.9,3.213,1642.0
11/01/07,11:02:51,002.4,3.476,1641.7
11/01/07,11:02:52,001.5,3.413,1641.7
11/01/07,11:02:53,000.2,3.513,1641.5
11/01/07,11:02:54,358.6,3.501,1641.3
11/01/07,11:02:55,356.8,3.626,1641.1
11/01/07,11:02:56,355.6,2.413,1641.1
11/01/07,11:02:57,354.4,3.538,1640.9
11/01/07,11:02:58,353.4,3.438,1640.7
11/01/07,11:02:59,352.7,3.651,1640.6
11/01/07,11:03:00,352.1,3.438,1640.6
11/01/07,11:03:01,351.5,3.326,1640.5
11/01/07,11:03:02,350.7,3.338,1640.3
11/01/07,11:03:03,350.2,3.326,1640.2
11/01/07,11:03:04,349.5,3.326,1640.1
11/01/07,11:03:05,348.9,3.151,1640.1
11/01/07,11:03:06,348.5,3.238,1640.0
11/01/07,11:03:07,347.8,3.051,1639.9
11/01/07,11:03:08,347.8,3.113,1639.9
11/01/07,11:03:09,347.0,2.988,1639.9
11/01/07,11:03:10,346.8,3.013,1639.9
11/01/07,11:03:11,346.0,3.026,1639.8
11/01/07,11:03:12,344.4,2.901,1639.9
11/01/07,11:03:13,343.8,2.550,1639.9
11/01/07,11:03:14,343.9,2.538,1639.9
11/01/07,11:03:15,344.5,2.413,1640.0
11/01/07,11:03:16,344.6,2.350,1640.1
11/01/07,11:03:17,344.3,2.325,1640.1
11/01/07,11:03:18,343.8,2.188,1640.2
11/01/07,11:03:19,344.7,2.438,1640.4
11/01/07,11:03:20,346.2,2.050,1640.5
11/01/07,11:03:21,346.7,2.150,1640.5
11/01/07,11:03:22,346.0,2.175,1640.6
11/01/07,11:03:23,345.3,2.163,1640.7
11/01/07,11:03:24,345.5,2.125,1640.8
11/01/07,11:03:25,346.2,2.125,1640.8
11/01/07,11:03:26,346.7,1.938,1640.9
11/01/07,11:03:27,346.7,1.925,1641.0
11/01/07,11:03:28,345.9,1.863,1641.1
11/01/07,11:03:29,345.2,1.888,1641.1
11/01/07,11:03:30,345.0,2.000,1641.2
11/01/07,11:03:31,345.4,1.975,1641.3
11/01/07,11:03:32,345.7,2.100,1641.4
11/01/07,11:03:33,345.2,2.263,1641.4
11/01/07,11:03:34,345.5,2.350,1641.4
11/01/07,11:03:35,345.7,2.238,1641.5
11/01/07,11:03:36,346.5,2.325,1641.5
11/01/07,11:03:37,347.2,2.588,1641.5
11/01/07,11:03:38,347.5,2.213,1641.5
11/01/07,11:03:39,347.4,2.713,1641.6
11/01/07,11:03:40,347.5,2.738,1641.6
11/01/07,11:03:41,347.7,2.488,1641.7
11/01/07,11:03:42,348.0,2.063,1641.7
11/01/07,11:03:43,348.2,2.300,1641.7
11/01/07,11:03:44,347.8,2.263,1641.7
11/01/07,11:03:45,347.1,2.063,1641.8
11/01/07,11:03:46,346.2,2.213,1641.8
11/01/07,11:03:47,345.7,2.450,1641.8
11/01/07,11:03:48,345.5,1.963,1641.8
11/01/07,11:03:49,344.9,1.863,1641.8
11/01/07,11:03:50,344.2,2.000,1641.8
11/01/07,11:03:51,343.8,1.975,1641.9
11/01/07,11:03:52,343.1,2.063,1641.9
11/01/07,11:03:53,342.7,1.613,1642.0
11/01/07,11:03:54,342.4,1.675,1642.0
11/01/07,11:03:55,341.9,1.850,1642.0
11/01/07,11:03:56,341.2,1.925,1642.0
11/01/07,11:03:57,340.5,2.225,1642.1
11/01/07,11:03:58,340.1,2.538,1642.1
11/01/07,11:03:59,339.5,2.425,1642.1
11/01/07,11:04:00,338.8,2.363,1642.2
11/01/07,11:04:01,338.3,2.500,1642.2
11/01/07,11:04:02,338.1,2.688,1642.2
11/01/07,11:04:03,337.6,2.475,1642.3
11/01/07,11:04:04,338.3,2.325,1642.3
11/01/07,11:04:05,339.2,2.463,1642.4
11/01/07,11:04:06,339.9,2.663,1642.4
11/01/07,11:04:07,340.4,2.463,1642.4
11/01/07,11:04:08,340.4,2.688,1642.4
11/01/07,11:04:09,339.7,2.625,1642.5
11/01/07,11:04:10,339.1,2.525,1642.5
11/01/07,11:04:11,338.2,2.488,1642.5
11/01/07,11:04:12,337.1,2.738,1642.6
11/01/07,11:04:13,336.2,2.300,1642.6
11/01/07,11:04:14,335.3,2.538,1642.8
11/01/07,11:04:15,334.7,2.450,1642.8
11/01/07,11:04:16,333.8,2.313,1642.9
11/01/07,11:04:17,333.2,2.488,1643.0
11/01/07,11:04:18,332.8,2.563,1643.1
11/01/07,11:04:19,332.1,2.788,1643.1
11/01/07,11:04:20,331.7,2.963,1643.2
11/01/07,11:04:21,331.7,2.938,1643.3
11/01/07,11:04:22,332.1,2.275,1643.4
11/01/07,11:04:23,332.8,2.538,1643.4
11/01/07,11:04:24,333.8,2.550,1643.5
11/01/07,11:04:25,335.1,2.538,1643.6
11/01/07,11:04:26,336.4,2.225,1643.7
11/01/07,11:04:27,338.0,2.438,1643.7
11/01/07,11:04:28,339.9,2.250,1643.8
11/01/07,11:04:29,341.2,2.313,1643.9
11/01/07,11:04:30,341.7,2.400,1643.9
11/01/07,11:04:31,342.1,2.288,1643.9
11/01/07,11:04:32,342.8,2.275,1644.0
11/01/07,11:04:33,343.0,2.188,1644.1
11/01/07,11:04:34,343.8,2.150,1644.1
11/01/07,11:04:35,344.5,2.225,1644.1
11/01/07,11:04:36,345.0,2.188,1644.2
11/01/07,11:04:37,345.9,1.850,1644.3
11/01/07,11:04:38,346.4,1.700,1644.4
11/01/07,11:04:39,346.4,1.788,1644.4
11/01/07,11:04:40,346.1,2.113,1644.4
11/01/07,11:04:41,345.6,1.988,1644.5
11/01/07,11:04:42,345.2,1.888,1644.5
11/01/07,11:04:43,345.0,1.863,1644.6
11/01/07,11:04:44,345.6,1.888,1644.6
11/01/07,11:04:45,346.3,2.125,1644.6
11/01/07,11:04:46,346.7,2.125,1644.7
11/01/07,11:04:47,347.4,1.950,1644.7
11/01/07,11:04:48,347.8,1.975,1644.7
11/01/07,11:04:49,348.1,1.800,1644.8
11/01/07,11:04:50,348.6,1.750,1644.9
11/01/07,11:04:51,348.9,1.663,1645.0
11/01/07,11:04:52,349.3,1.788,1645.0
11/01/07,11:04:53,349.5,1.875,1645.0
11/01/07,11:04:54,349.7,2.550,1645.1
11/01/07,11:04:55,350.0,2.425,1645.1
11/01/07,11:04:56,350.5,3.051,1645.1
11/01/07,11:04:57,351.0,3.201,1645.1
11/01/07,11:04:58,351.9,3.513,1645.1
11/01/07,11:04:59,352.5,3.726,1645.2
11/01/07,11:05:00,353.3,3.676,1645.2
11/01/07,11:05:01,353.7,3.838,1645.2
11/01/07,11:05:02,354.6,3.726,1645.2
11/01/07,11:05:03,355.4,3.701,1645.3
11/01/07,11:05:04,356.3,3.888,1645.3
11/01/07,11:05:05,356.8,3.813,1645.3
11/01/07,11:05:06,357.4,3.701,1645.4
11/01/07,11:05:07,358.1,3.813,1645.4
11/01/07,11:05:08,358.9,3.951,1645.4
11/01/07,11:05:09,359.4,3.963,1645.4
11/01/07,11:05:10,000.4,4.088,1645.5
11/01/07,11:05:11,001.1,4.126,1645.5
11/01/07,11:05:12,002.1,4.201,1645.5
11/01/07,11:05:13,002.8,4.138,1645.6
11/01/07,11:05:14,003.5,4.238,1645.7
11/01/07,11:05:15,004.1,3.988,1645.8
11/01/07,11:05:16,005.5,4.301,1646.0
11/01/07,11:05:17,006.7,3.951,1646.0
11/01/07,11:05:18,007.1,3.913,1646.2
11/01/07,11:05:19,006.8,3.813,1646.5
11/01/07,11:05:20,007.0,3.601,1646.7
11/01/07,11:05:21,007.3,3.538,1646.7
11/01/07,11:05:22,007.6,3.538,1647.0
11/01/07,11:05:23,007.6,3.376,1647.4
11/01/07,11:05:24,007.3,3.226,1647.7
11/01/07,11:05:25,006.6,2.976,1647.7
11/01/07,11:05:26,005.6,2.813,1648.0
11/01/07,11:05:27,005.0,2.700,1648.3
11/01/07,11:05:28,004.6,2.625,1648.6
11/01/07,11:05:29,004.5,2.513,1648.6
11/01/07,11:05:30,003.7,2.288,1648.8
11/01/07,11:05:31,002.8,2.188,1649.1
11/01/07,11:05:32,001.9,2.088,1649.3
11/01/07,11:05:33,001.7,2.013,1649.3
11/01/07,11:05:34,001.6,1.938,1649.5
11/01/07,11:05:35,001.5,1.863,1649.6
11/01/07,11:05:36,001.5,1.838,1649.7
11/01/07,11:05:37,001.1,1.950,1649.7
11/01/07,11:05:38,000.5,1.925,1649.9
11/01/07,11:05:39,000.1,1.850,1650.0
11/01/07,11:05:40,359.7,1.850,1650.1
11/01/07,11:05:41,359.5,1.938,1650.1
11/01/07,11:05:42,359.4,2.063,1650.2
11/01/07,11:05:43,359.2,2.138,1650.2
11/01/07,11:05:44,358.9,2.213,1650.3
11/01/07,11:05:45,358.7,2.275,1650.3
11/01/07,11:05:46,358.5,2.338,1650.3
11/01/07,11:05:47,358.5,2.513,1650.4
11/01/07,11:05:48,358.2,2.563,1650.4
11/01/07,11:05:49,358.4,2.575,1650.4
11/01/07,11:05:50,358.2,2.550,1650.4
11/01/07,11:05:51,358.1,2.538,1650.5
11/01/07,11:05:52,358.3,2.500,1650.5
11/01/07,11:05:53,358.3,2.600,1650.6
11/01/07,11:05:54,358.2,2.475,1650.6
11/01/07,11:05:55,358.5,2.525,1650.7
11/01/07,11:05:56,358.6,2.550,1650.7
11/01/07,11:05:57,358.8,2.675,1650.7
11/01/07,11:05:58,358.9,2.463,1650.7
11/01/07,11:05:59,358.8,2.463,1650.7
11/01/07,11:06:00,359.2,2.538,1650.7
11/01/07,11:06:01,359.2,2.475,1650.7
11/01/07,11:06:02,359.2,2.425,1650.7
11/01/07,11:06:03,359.4,2.525,1650.8
11/01/07,11:06:04,359.8,2.350,1650.8
11/01/07,11:06:05,359.8,2.450,1650.8
11/01/07,11:06:06,359.9,2.513,1650.8
11/01/07,11:06:07,359.8,2.425,1650.9
11/01/07,11:06:08,359.3,2.438,1650.9
11/01/07,11:06:09,359.0,2.475,1650.9
11/01/07,11:06:10,358.8,2.538,1650.9
11/01/07,11:06:11,358.5,2.550,1650.9
11/01/07,11:06:12,358.1,2.613,1650.9
11/01/07,11:06:13,357.6,2.713,1650.9
11/01/07,11:06:14,357.3,2.738,1650.9
11/01/07,11:06:15,356.9,2.738,1650.9
11/01/07,11:06:16,356.4,2.700,1651.0
11/01/07,11:06:17,356.4,2.625,1651.0
11/01/07,11:06:18,356.5,2.400,1651.0
11/01/07,11:06:19,356.6,2.463,1651.0
11/01/07,11:06:20,356.2,2.525,1651.0
11/01/07,11:06:21,356.1,2.575,1651.0
11/01/07,11:06:22,355.8,2.338,1651.0
11/01/07,11:06:23,355.6,2.563,1651.0
11/01/07,11:06:24,355.2,2.500,1651.0
11/01/07,11:06:25,355.0,2.313,1650.9
11/01/07,11:06:26,354.8,2.288,1650.9
11/01/07,11:06:27,354.7,2.225,1650.9
11/01/07,11:06:28,354.7,1.925,1650.9
11/01/07,11:06:29,354.4,1.913,1650.9
11/01/07,11:06:30,354.5,2.063,1650.9
11/01/07,11:06:31,354.4,2.088,1650.9
11/01/07,11:06:32,354.6,2.163,1650.8
11/01/07,11:06:33,354.6,2.150,1650.8
11/01/07,11:06:34,354.8,2.200,1650.8
11/01/07,11:06:35,355.2,2.113,1650.8
11/01/07,11:06:36,355.5,2.063,1650.8
11/01/07,11:06:37,356.0,2.050,1650.8
11/01/07,11:06:38,356.7,2.038,1650.8
11/01/07,11:06:39,357.2,2.063,1650.8
11/01/07,11:06:40,357.8,1.913,1650.8
11/01/07,11:06:41,358.0,1.913,1650.8
11/01/07,11:06:42,358.4,1.988,1650.8
11/01/07,11:06:43,358.7,2.200,1650.8
11/01/07,11:06:44,358.9,2.088,1650.7
11/01/07,11:06:45,359.2,1.913,1650.7
11/01/07,11:06:46,359.4,1.875,1650.7
11/01/07,11:06:47,359.8,2.038,1650.7
11/01/07,11:06:48,000.5,1.988,1650.7
11/01/07,11:06:49,001.2,2.025,1650.6
11/01/07,11:06:50,001.9,1.988,1650.6
11/01/07,11:06:51,002.2,2.025,1650.6
11/01/07,11:06:52,002.8,2.000,1650.6
11/01/07,11:06:53,003.3,2.150,1650.6
11/01/07,11:06:54,003.4,2.175,1650.6
11/01/07,11:06:55,003.3,2.025,1650.6
11/01/07,11:06:56,002.9,2.088,1650.6
11/01/07,11:06:57,002.3,2.063,1650.6
11/01/07,11:06:58,001.7,2.038,1650.6
11/01/07,11:06:59,000.8,2.025,1650.6
11/01/07,11:07:00,000.1,1.950,1650.6
11/01/07,11:07:01,359.4,1.938,1650.5
11/01/07,11:07:02,358.5,1.875,1650.5
11/01/07,11:07:03,358.0,1.775,1650.5
11/01/07,11:07:04,357.4,1.638,1650.5
11/01/07,11:07:05,357.4,1.638,1650.5
11/01/07,11:07:06,357.3,1.563,1650.5
11/01/07,11:07:07,357.5,1.575,1650.4
11/01/07,11:07:08,358.2,1.575,1650.4
11/01/07,11:07:09,358.7,1.613,1650.4
11/01/07,11:07:10,359.3,1.638,1650.4
11/01/07,11:07:11,359.3,1.688,1650.3
11/01/07,11:07:12,359.7,1.813,1650.3
11/01/07,11:07:13,000.3,1.625,1650.3
11/01/07,11:07:14,000.6,1.763,1650.2
11/01/07,11:07:15,000.7,1.800,1650.1
11/01/07,11:07:16,001.1,1.713,1650.1
11/01/07,11:07:17,001.5,1.675,1650.0
11/01/07,11:07:18,002.1,1.575,1649.9
11/01/07,11:07:19,002.7,1.663,1649.9
11/01/07,11:07:20,003.3,1.913,1649.9
11/01/07,11:07:21,003.9,1.900,1649.8
11/01/07,11:07:22,004.5,1.800,1649.8
11/01/07,11:07:23,005.2,1.850,1649.8
11/01/07,11:07:24,005.7,1.975,1649.8
11/01/07,11:07:25,006.0,1.963,1649.8
11/01/07,11:07:26,005.9,1.988,1649.7
11/01/07,11:07:27,005.5,2.038,1649.7
11/01/07,11:07:28,005.5,2.100,1649.7
11/01/07,11:07:29,005.4,2.325,1649.7
11/01/07,11:07:30,005.7,2.325,1649.6
11/01/07,11:07:31,005.2,2.475,1649.6
11/01/07,11:07:32,004.9,2.438,1649.6
11/01/07,11:07:33,004.8,2.663,1649.6
11/01/07,11:07:34,004.6,2.600,1649.6
11/01/07,11:07:35,003.7,2.588,1649.5
11/01/07,11:07:36,002.4,2.588,1649.5
11/01/07,11:07:37,001.1,2.713,1649.5
11/01/07,11:07:38,000.3,2.713,1649.5
11/01/07,11:07:39,359.2,2.813,1649.4
11/01/07,11:07:40,358.1,2.913,1649.3
11/01/07,11:07:41,356.8,2.963,1649.3
11/01/07,11:07:42,356.4,2.976,1649.2
11/01/07,11:07:43,356.3,2.938,1649.1
11/01/07,11:07:44,356.5,2.951,1649.0
11/01/07,11:07:45,356.4,2.913,1649.0
11/01/07,11:07:46,356.4,3.001,1648.9
11/01/07,11:07:47,356.3,2.876,1648.8
11/01/07,11:07:48,356.6,2.963,1648.6
11/01/07,11:07:49,357.2,2.926,1648.6
11/01/07,11:07:50,357.5,2.813,1648.5
11/01/07,11:07:51,357.9,2.775,1648.4
11/01/07,11:07:52,358.0,2.888,1648.3
11/01/07,11:07:53,358.2,2.876,1648.3
11/01/07,11:07:54,358.1,2.901,1648.2
11/01/07,11:07:55,358.4,2.826,1648.1
11/01/07,11:07:56,358.4,2.938,1648.0
11/01/07,11:07:57,358.2,3.001,1648.0
11/01/07,11:07:58,358.1,3.051,1647.9
11/01/07,11:07:59,358.3,3.113,1647.9
11/01/07,11:08:00,358.4,3.113,1647.8
11/01/07,11:08:01,358.4,3.138,1647.7
11/01/07,11:08:02,358.8,3.076,1647.7
11/01/07,11:08:03,358.9,3.076,1647.6
11/01/07,11:08:04,359.3,3.026,1647.6
11/01/07,11:08:05,359.7,2.775,1647.5
11/01/07,11:08:06,000.0,2.788,1647.5
11/01/07,11:08:07,000.5,2.613,1647.5
11/01/07,11:08:08,000.8,2.788,1647.5
11/01/07,11:08:09,001.0,2.826,1647.5
11/01/07,11:08:10,001.2,2.788,1647.5
11/01/07,11:08:11,001.8,2.688,1647.5
11/01/07,11:08:12,002.3,2.613,1647.5
11/01/07,11:08:13,002.5,2.538,1647.4
11/01/07,11:08:14,002.4,2.213,1647.4
11/01/07,11:08:15,002.2,2.188,1647.4
11/01/07,11:08:16,002.2,2.188,1647.3
11/01/07,11:08:17,002.0,2.325,1647.3
11/01/07,11:08:18,001.8,2.250,1647.3
11/01/07,11:08:19,001.3,2.238,1647.2
11/01/07,11:08:20,000.7,2.313,1647.1
11/01/07,11:08:21,000.5,2.300,1647.1
11/01/07,11:08:22,000.3,2.413,1647.1
11/01/07,11:08:23,000.0,2.463,1647.0
11/01/07,11:08:24,359.2,2.325,1646.9
11/01/07,11:08:25,358.7,2.400,1646.8
11/01/07,11:08:26,358.3,2.288,1646.8
11/01/07,11:08:27,357.8,2.300,1646.8
11/01/07,11:08:28,357.2,2.338,1646.7
11/01/07,11:08:29,356.3,2.238,1646.6
11/01/07,11:08:30,355.4,2.213,1646.6
11/01/07,11:08:31,354.6,2.163,1646.6
11/01/07,11:08:32,354.1,2.063,1646.5
11/01/07,11:08:33,353.5,2.050,1646.5
11/01/07,11:08:34,353.2,1.988,1646.4
11/01/07,11:08:35,352.6,1.988,1646.4
11/01/07,11:08:36,352.0,1.963,1646.4
11/01/07,11:08:37,351.4,1.975,1646.3
11/01/07,11:08:38,351.0,2.013,1646.3
11/01/07,11:08:39,350.7,2.050,1646.3
11/01/07,11:08:40,350.3,2.113,1646.3
11/01/07,11:08:41,349.9,2.263,1646.2
11/01/07,11:08:42,349.3,2.250,1646.2
11/01/07,11:08:43,348.8,2.313,1646.2
11/01/07,11:08:44,348.6,2.413,1646.1
11/01/07,11:08:45,348.2,1.950,1646.1
11/01/07,11:08:46,347.8,1.588,1646.1
11/01/07,11:08:47,347.2,2.525,1646.1
11/01/07,11:08:48,346.7,2.638,1646.0
11/01/07,11:08:49,346.3,2.588,1646.0
11/01/07,11:08:50,346.1,2.225,1646.0
11/01/07,11:08:51,346.0,2.075,1646.0
11/01/07,11:08:52,346.4,2.213,1645.9
11/01/07,11:08:53,347.4,2.175,1645.9
11/01/07,11:08:54,348.6,2.000,1645.9
11/01/07,11:08:55,350.4,2.038,1645.9
11/01/07,11:08:56,352.8,2.263,1645.8
11/01/07,11:08:57,355.1,2.225,1645.8
11/01/07,11:08:58,357.3,2.388,1645.8
11/01/07,11:08:59,359.1,2.350,1645.8
11/01/07,11:09:00,000.8,2.438,1645.7
11/01/07,11:09:01,002.8,2.525,1645.7
11/01/07,11:09:02,004.2,2.575,1645.7
11/01/07,11:09:03,005.2,2.525,1645.7
11/01/07,11:09:04,006.1,2.488,1645.6
11/01/07,11:09:05,007.1,2.563,1645.6
11/01/07,11:09:06,007.7,2.525,1645.6
11/01/07,11:09:07,008.6,2.450,1645.5
11/01/07,11:09:08,009.2,2.425,1645.5
11/01/07,11:09:09,009.4,2.450,1645.5
11/01/07,11:09:10,009.5,2.550,1645.4
11/01/07,11:09:11,009.2,2.500,1645.4
11/01/07,11:09:12,008.3,2.600,1645.4
11/01/07,11:09:13,007.5,2.813,1645.4
11/01/07,11:09:14,006.8,2.913,1645.3
11/01/07,11:09:15,006.3,2.750,1645.3
11/01/07,11:09:16,005.4,2.738,1645.3
11/01/07,11:09:17,004.8,2.650,1645.3
11/01/07,11:09:18,004.3,2.700,1645.2
11/01/07,11:09:19,003.8,2.538,1645.2
11/01/07,11:09:20,003.7,2.413,1645.2
11/01/07,11:09:21,003.6,2.100,1645.1
11/01/07,11:09:22,003.2,2.063,1645.1
11/01/07,11:09:23,003.1,1.963,1645.0
11/01/07,11:09:24,002.9,1.938,1645.0
11/01/07,11:09:25,002.9,1.863,1645.0
11/01/07,11:09:26,002.7,1.950,1644.9
11/01/07,11:09:27,002.1,1.900,1644.9
11/01/07,11:09:28,001.6,1.513,1644.9
11/01/07,11:09:29,000.8,1.625,1644.8
11/01/07,11:09:30,000.2,1.700,1644.8
11/01/07,11:09:31,359.6,1.938,1644.7
11/01/07,11:09:32,359.0,1.650,1644.7
11/01/07,11:09:33,358.5,1.575,1644.7
11/01/07,11:09:34,358.1,1.588,1644.6
11/01/07,11:09:35,357.6,1.888,1644.5
11/01/07,11:09:36,356.9,2.138,1644.5
11/01/07,11:09:37,356.5,2.175,1644.5
11/01/07,11:09:38,356.0,2.263,1644.4
11/01/07,11:09:39,355.8,2.338,1644.4
11/01/07,11:09:40,355.2,2.363,1644.3
11/01/07,11:09:41,354.4,2.388,1644.3
11/01/07,11:09:42,353.6,2.013,1644.3
11/01/07,11:09:43,352.8,1.838,1644.2
11/01/07,11:09:44,352.0,1.813,1644.2
11/01/07,11:09:45,351.1,1.913,1644.2
11/01/07,11:09:46,350.2,1.925,1644.2
11/01/07,11:09:47,349.2,1.650,1644.2
11/01/07,11:09:48,348.5,1.675,1644.2
11/01/07,11:09:49,348.0,2.088,1644.2
11/01/07,11:09:50,347.2,2.350,1644.1
11/01/07,11:09:51,346.3,2.425,1644.1
11/01/07,11:09:52,345.7,2.425,1644.0
11/01/07,11:09:53,344.9,2.475,1644.0
11/01/07,11:09:54,344.6,2.638,1644.0
11/01/07,11:09:55,344.5,2.938,1644.0
11/01/07,11:09:56,343.9,3.126,1644.0
11/01/07,11:09:57,343.5,3.163,1644.0
11/01/07,11:09:58,343.1,3.376,1643.9
11/01/07,11:09:59,342.9,3.676,1643.9
11/01/07,11:10:00,342.7,3.826,1643.9
11/01/07,11:10:01,344.6,4.113,1643.9
11/01/07,11:10:02,342.8,4.126,1643.9
11/01/07,11:10:03,342.7,4.176,1643.9
11/01/07,11:10:04,343.0,4.176,1643.8
11/01/07,11:10:05,343.1,4.639,1643.8
11/01/07,11:10:06,343.1,5.251,1643.8
11/01/07,11:10:07,343.6,5.364,1643.8
11/01/07,11:10:08,344.0,5.401,1643.8
11/01/07,11:10:09,344.0,5.414,1643.8
11/01/07,11:10:10,344.1,5.451,1643.7
11/01/07,11:10:11,345.1,5.139,1643.7
11/01/07,11:10:12,346.2,4.564,1643.7
11/01/07,11:10:13,346.9,5.076,1643.8
11/01/07,11:10:14,347.2,4.539,1643.8
11/01/07,11:10:15,347.7,5.289,1643.8
11/01/07,11:10:16,348.6,5.626,1643.9
11/01/07,11:10:17,349.9,4.864,1644.0
11/01/07,11:10:18,351.0,5.551,1644.0
11/01/07,11:10:19,351.9,5.789,1644.1
11/01/07,11:10:20,352.4,5.414,1644.2
11/01/07,11:10:21,353.3,5.476,1644.4
11/01/07,11:10:22,354.3,5.326,1644.4
11/01/07,11:10:23,355.4,5.076,1644.6
11/01/07,11:10:24,356.4,4.676,1644.8
11/01/07,11:10:25,357.4,5.214,1645.0
11/01/07,11:10:26,358.4,5.389,1645.0
11/01/07,11:10:27,359.4,4.989,1645.3
11/01/07,11:10:28,000.2,5.301,1645.5
11/01/07,11:10:29,001.3,4.476,1645.8
11/01/07,11:10:30,002.2,6.827,1645.8
11/01/07,11:10:31,003.0,6.602,1646.1
11/01/07,11:10:32,003.6,6.414,1646.4
11/01/07,11:10:33,004.4,6.377,1646.8
11/01/07,11:10:34,005.5,5.964,1646.8
11/01/07,11:10:35,006.2,5.839,1647.2
11/01/07,11:10:36,006.2,6.052,1647.5
11/01/07,11:10:37,005.8,3.888,1647.8
11/01/07,11:10:38,005.1,5.039,1647.8
11/01/07,11:10:39,004.3,5.464,1648.1
11/01/07,11:10:40,004.3,5.239,1648.4
11/01/07,11:10:41,004.5,5.664,1648.7
11/01/07,11:10:42,004.4,5.364,1648.7
11/01/07,11:10:43,003.9,4.576,1648.9
11/01/07,11:10:44,003.2,5.239,1649.2
11/01/07,11:10:45,002.6,5.064,1649.4
11/01/07,11:10:46,002.0,4.926,1649.6
11/01/07,11:10:47,001.5,4.726,1649.6
11/01/07,11:10:48,001.2,4.701,1649.7
11/01/07,11:10:49,000.6,4.739,1649.9
11/01/07,11:10:50,000.2,4.614,1650.0
11/01/07,11:10:51,359.7,4.489,1650.0
11/01/07,11:10:52,359.7,4.301,1650.1
11/01/07,11:10:53,359.6,4.263,1650.2
11/01/07,11:10:54,359.3,4.101,1650.4
11/01/07,11:10:55,359.1,4.026,1650.4
11/01/07,11:10:56,358.5,3.988,1650.5
11/01/07,11:10:57,358.7,3.913,1650.6
11/01/07,11:10:58,358.6,3.826,1650.7
11/01/07,11:10:59,358.5,3.863,1650.7
11/01/07,11:11:00,358.6,3.801,1650.8
11/01/07,11:11:01,358.4,3.813,1650.9
11/01/07,11:11:02,358.4,3.613,1651.0
11/01/07,11:11:03,358.5,3.488,1651.0
11/01/07,11:11:04,358.8,3.413,1651.1
11/01/07,11:11:05,358.7,3.388,1651.2
11/01/07,11:11:06,358.5,3.326,1651.3
11/01/07,11:11:07,358.8,3.288,1651.3
11/01/07,11:11:08,358.6,3.201,1651.3
11/01/07,11:11:09,358.6,3.001,1651.4
11/01/07,11:11:10,358.6,2.813,1651.5
11/01/07,11:11:11,358.4,2.788,1651.5
11/01/07,11:11:12,358.3,2.688,1651.5
11/01/07,11:11:13,358.4,2.713,1651.6
11/01/07,11:11:14,358.6,2.575,1651.6
11/01/07,11:11:15,359.0,2.538,1651.6
11/01/07,11:11:16,359.3,2.613,1651.6
11/01/07,11:11:17,359.2,2.513,1651.6
11/01/07,11:11:18,359.2,2.463,1651.7
11/01/07,11:11:19,359.3,2.588,1651.7
11/01/07,11:11:20,359.5,2.575,1651.7
11/01/07,11:11:21,359.5,2.575,1651.7
11/01/07,11:11:22,359.5,2.638,1651.7
11/01/07,11:11:23,359.3,2.813,1651.7
11/01/07,11:11:24,359.5,2.788,1651.7
11/01/07,11:11:25,359.6,2.938,1651.7
11/01/07,11:11:26,359.8,3.013,1651.7
11/01/07,11:11:27,000.1,3.176,1651.6
11/01/07,11:11:28,000.5,3.188,1651.6
11/01/07,11:11:29,000.4,3.163,1651.6
11/01/07,11:11:30,000.8,3.138,1651.6
11/01/07,11:11:31,000.7,3.351,1651.6
11/01/07,11:11:32,001.2,3.288,1651.6
11/01/07,11:11:33,001.2,3.313,1651.6
11/01/07,11:11:34,001.6,3.313,1651.6
11/01/07,11:11:35,001.6,3.451,1651.6
11/01/07,11:11:36,002.0,3.401,1651.6
11/01/07,11:11:37,002.3,3.488,1651.6
11/01/07,11:11:38,002.8,3.413,1651.6
11/01/07,11:11:39,002.8,3.463,1651.6
11/01/07,11:11:40,003.1,3.376,1651.6
11/01/07,11:11:41,003.6,3.338,1651.6
11/01/07,11:11:42,003.9,3.351,1651.6
11/01/07,11:11:43,004.1,3.326,1651.6
11/01/07,11:11:44,004.7,3.326,1651.6
11/01/07,11:11:45,005.1,3.288,1651.6
11/01/07,11:11:46,005.3,3.188,1651.6
11/01/07,11:11:47,005.7,3.101,1651.6
11/01/07,11:11:48,006.1,3.113,1651.6
11/01/07,11:11:49,006.7,3.038,1651.7
11/01/07,11:11:50,007.1,2.926,1651.8
11/01/07,11:11:51,007.3,2.775,1652.0
11/01/07,11:11:52,007.7,2.700,1652.2
11/01/07,11:11:53,008.1,2.588,1652.2
11/01/07,11:11:54,008.7,2.450,1652.4
11/01/07,11:11:55,009.2,2.275,1652.6
11/01/07,11:11:56,009.6,2.125,1652.9
11/01/07,11:11:57,010.1,1.963,1652.9
11/01/07,11:11:58,010.2,1.775,1653.2
11/01/07,11:11:59,011.1,1.613,1653.4
11/01/07,11:12:00,011.8,1.463,1653.6
11/01/07,11:12:01,012.2,1.400,1653.6
11/01/07,11:12:02,012.3,1.250,1653.8
11/01/07,11:12:03,012.1,1.250,1654.0
11/01/07,11:12:04,013.0,1.250,1654.2
11/01/07,11:12:05,013.3,1.250,1654.2
11/01/07,11:12:06,012.7,1.250,1654.2
11/01/07,11:12:07,011.0,1.250,1654.2
11/01/07,11:12:08,010.3,1.287,1654.2
11/01/07,11:12:09,011.3,1.300,1654.2
11/01/07,11:12:10,012.4,1.463,1654.1
11/01/07,11:12:11,012.2,1.575,1654.1
11/01/07,11:12:12,010.6,1.550,1654.1
11/01/07,11:12:13,008.7,1.713,1654.1
11/01/07,11:12:14,007.5,1.638,1654.1
11/01/07,11:12:15,006.9,1.563,1654.1
11/01/07,11:12:16,006.2,1.588,1654.1
11/01/07,11:12:17,004.9,1.700,1654.1
11/01/07,11:12:18,003.3,1.588,1654.1
11/01/07,11:12:19,001.8,1.525,1654.0
11/01/07,11:12:20,001.1,1.688,1654.0
11/01/07,11:12:21,000.5,1.838,1654.0
11/01/07,11:12:22,000.2,1.825,1653.9
11/01/07,11:12:23,359.2,1.838,1653.9
11/01/07,11:12:24,358.8,1.900,1653.8
11/01/07,11:12:25,358.6,1.925,1653.8
11/01/07,11:12:26,358.7,1.963,1653.8
11/01/07,11:12:27,358.7,1.975,1653.8
11/01/07,11:12:28,359.2,1.975,1653.7
11/01/07,11:12:29,359.6,1.988,1653.7
11/01/07,11:12:30,359.8,2.075,1653.7
11/01/07,11:12:31,000.1,2.000,1653.6
11/01/07,11:12:32,000.7,2.050,1653.6
11/01/07,11:12:33,001.5,1.900,1653.5
11/01/07,11:12:34,002.0,1.850,1653.5
11/01/07,11:12:35,002.6,1.925,1653.5
11/01/07,11:12:36,003.3,1.950,1653.5
11/01/07,11:12:37,003.6,1.825,1653.5
11/01/07,11:12:38,004.0,1.838,1653.5
11/01/07,11:12:39,004.3,1.750,1653.5
11/01/07,11:12:40,004.8,1.775,1653.4
11/01/07,11:12:41,005.1,1.750,1653.4
11/01/07,11:12:42,005.5,1.713,1653.4
11/01/07,11:12:43,005.5,1.600,1653.4
11/01/07,11:12:44,005.5,1.450,1653.3
11/01/07,11:12:45,005.5,1.388,1653.3
11/01/07,11:12:46,005.4,1.425,1653.3
11/01/07,11:12:47,005.3,1.338,1653.2
11/01/07,11:12:48,005.2,1.463,1653.2
11/01/07,11:12:49,005.0,1.338,1653.1
11/01/07,11:12:50,005.0,1.275,1653.1
11/01/07,11:12:51,005.0,1.250,1653.1
11/01/07,11:12:52,005.2,1.250,1653.0
11/01/07,11:12:53,005.5,1.325,1652.9
11/01/07,11:12:54,005.6,1.350,1652.9
11/01/07,11:12:55,006.0,1.413,1652.8
11/01/07,11:12:56,006.6,1.563,1652.7
11/01/07,11:12:57,007.3,1.513,1652.5
11/01/07,11:12:58,008.3,1.575,1652.4
11/01/07,11:12:59,009.4,1.513,1652.4
11/01/07,11:13:00,010.5,1.475,1652.3
11/01/07,11:13:01,011.3,1.250,1652.2
11/01/07,11:13:02,012.0,1.413,1652.1
11/01/07,11:13:03,012.0,1.500,1652.1
11/01/07,11:13:04,011.7,1.575,1652.1
11/01/07,11:13:05,011.0,1.563,1652.0
11/01/07,11:13:06,010.4,1.538,1651.9
11/01/07,11:13:07,009.4,1.588,1651.9
11/01/07,11:13:08,008.5,1.663,1651.9
11/01/07,11:13:09,007.0,1.688,1651.8
11/01/07,11:13:10,005.7,1.588,1651.8
11/01/07,11:13:11,004.6,1.350,1651.8
11/01/07,11:13:12,003.4,1.400,1651.7
11/01/07,11:13:13,002.3,1.325,1651.7
11/01/07,11:13:14,001.1,1.287,1651.7
11/01/07,11:13:15,000.1,1.250,1651.7
11/01/07,11:13:16,359.2,1.250,1651.6
11/01/07,11:13:17,358.6,1.250,1651.6
11/01/07,11:13:18,358.5,1.250,1651.6
11/01/07,11:13:19,358.5,1.250,1651.6
11/01/07,11:13:20,358.3,1.250,1651.5
11/01/07,11:13:21,358.1,1.250,1651.5
11/01/07,11:13:22,358.4,1.250,1651.4
11/01/07,11:13:23,358.9,1.250,1651.4
11/01/07,11:13:24,359.5,1.287,1651.4
11/01/07,11:13:25,359.7,1.363,1651.3
11/01/07,11:13:26,000.2,1.275,1651.2
11/01/07,11:13:27,000.6,1.250,1651.2
11/01/07,11:13:28,001.1,1.400,1651.1
11/01/07,11:13:29,001.4,1.513,1651.0
11/01/07,11:13:30,001.7,1.600,1650.9
11/01/07,11:13:31,001.3,1.538,1650.9
11/01/07,11:13:32,001.3,1.650,1650.9
11/01/07,11:13:33,001.2,1.625,1650.8
11/01/07,11:13:34,001.4,1.738,1650.8
11/01/07,11:13:35,001.4,1.813,1650.7
11/01/07,11:13:36,001.2,1.875,1650.7
11/01/07,11:13:37,000.8,1.825,1650.7
11/01/07,11:13:38,000.5,1.888,1650.6
11/01/07,11:13:39,000.4,1.825,1650.6
11/01/07,11:13:40,359.8,1.813,1650.6
11/01/07,11:13:41,359.3,1.738,1650.6
11/01/07,11:13:42,359.4,1.613,1650.5
11/01/07,11:13:43,359.7,1.425,1650.5
11/01/07,11:13:44,000.8,1.388,1650.5
11/01/07,11:13:45,002.3,1.438,1650.5
11/01/07,11:13:46,004.0,1.488,1650.5
11/01/07,11:13:47,005.8,1.513,1650.4
11/01/07,11:13:48,007.3,1.463,1650.4
11/01/07,11:13:49,009.0,1.513,1650.4
11/01/07,11:13:50,010.6,1.575,1650.4
11/01/07,11:13:51,012.3,1.575,1650.4
11/01/07,11:13:52,013.8,1.588,1650.4
11/01/07,11:13:53,014.5,1.638,1650.3
11/01/07,11:13:54,015.2,1.638,1650.3
11/01/07,11:13:55,015.4,1.713,1650.3
11/01/07,11:13:56,015.4,1.813,1650.3
11/01/07,11:13:57,014.5,1.738,1650.3
11/01/07,11:13:58,013.7,1.763,1650.3
11/01/07,11:13:59,013.1,1.688,1650.2
11/01/07,11:14:00,012.4,1.850,1650.2
11/01/07,11:14:01,011.5,1.925,1650.2
11/01/07,11:14:02,010.5,1.775,1650.2
11/01/07,11:14:03,009.4,1.950,1650.2
11/01/07,11:14:04,008.6,2.000,1650.2
11/01/07,11:14:05,007.7,1.925,1650.2
11/01/07,11:14:06,007.0,1.913,1650.1
11/01/07,11:14:07,006.4,1.988,1650.1
11/01/07,11:14:08,006.4,1.875,1650.1
11/01/07,11:14:09,006.8,1.775,1650.1
11/01/07,11:14:10,007.3,1.700,1650.1
11/01/07,11:14:11,007.9,1.413,1650.0
11/01/07,11:14:12,008.3,1.675,1650.0
11/01/07,11:14:13,008.8,1.575,1650.0
11/01/07,11:14:14,009.2,1.375,1650.0
11/01/07,11:14:15,009.5,1.425,1650.0
11/01/07,11:14:16,010.0,1.463,1650.0
11/01/07,11:14:17,010.1,1.350,1650.0
11/01/07,11:14:18,010.4,1.425,1649.9
11/01/07,11:14:19,010.5,1.475,1649.9
11/01/07,11:14:20,010.8,1.513,1649.9
11/01/07,11:14:21,010.6,1.250,1649.9
11/01/07,11:14:22,010.7,1.338,1649.9
11/01/07,11:14:23,011.0,1.287,1649.8
11/01/07,11:14:24,011.1,1.250,1649.8
11/01/07,11:14:25,011.5,1.250,1649.8
11/01/07,11:14:26,013.1,1.250,1649.8
11/01/07,11:14:27,012.6,1.250,1649.8
11/01/07,11:14:28,013.3,1.250,1649.7
11/01/07,11:14:29,013.9,1.250,1649.7
11/01/07,11:14:30,014.1,1.250,1649.6
11/01/07,11:14:31,014.4,1.250,1649.6
11/01/07,11:14:32,014.8,1.300,1649.5
11/01/07,11:14:33,015.1,1.250,1649.5
11/01/07,11:14:34,015.3,1.250,1649.4
11/01/07,11:14:35,015.4,1.250,1649.3
11/01/07,11:14:36,015.0,1.350,1649.2
11/01/07,11:14:37,015.1,1.388,1649.1
11/01/07,11:14:38,014.7,1.400,1649.1
11/01/07,11:14:39,013.8,1.575,1649.0
11/01/07,11:14:40,013.0,1.350,1648.9
11/01/07,11:14:41,011.6,1.538,1648.8
11/01/07,11:14:42,010.2,1.750,1648.8
11/01/07,11:14:43,008.0,1.725,1648.7
11/01/07,11:14:44,006.0,1.688,1648.7
11/01/07,11:14:45,004.1,1.750,1648.6
11/01/07,11:14:46,002.5,1.713,1648.6
11/01/07,11:14:47,001.0,1.613,1648.5
11/01/07,11:14:48,359.9,1.688,1648.5
11/01/07,11:14:49,358.1,1.725,1648.4
11/01/07,11:14:50,357.1,1.663,1648.4
11/01/07,11:14:51,356.4,1.563,1648.3
11/01/07,11:14:52,355.8,1.475,1648.2
11/01/07,11:14:53,355.4,1.350,1648.1
11/01/07,11:14:54,355.2,1.250,1648.1
11/01/07,11:14:55,355.5,1.250,1648.0
11/01/07,11:14:56,356.1,1.250,1647.9
11/01/07,11:14:57,357.3,1.325,1647.7
11/01/07,11:14:58,358.7,1.250,1647.7
11/01/07,11:14:59,359.9,1.363,1647.6
11/01/07,11:15:00,000.9,1.463,1647.5
11/01/07,11:15:01,001.8,1.550,1647.3
11/01/07,11:15:02,002.4,1.400,1647.3
11/01/07,11:15:03,003.3,1.538,1647.2
11/01/07,11:15:04,004.5,1.563,1647.0
11/01/07,11:15:05,005.0,1.625,1646.9
11/01/07,11:15:06,005.1,1.613,1646.9
11/01/07,11:15:07,005.1,1.613,1646.7
11/01/07,11:15:08,005.2,1.538,1646.6
11/01/07,11:15:09,005.6,1.513,1646.4
11/01/07,11:15:10,006.3,1.450,1646.3
11/01/07,11:15:11,006.9,1.450,1646.3
11/01/07,11:15:12,006.5,1.588,1646.1
11/01/07,11:15:13,006.8,1.588,1645.9
11/01/07,11:15:14,007.7,1.613,1645.8
11/01/07,11:15:15,008.5,1.613,1645.8
11/01/07,11:15:16,008.7,1.625,1645.6
11/01/07,11:15:17,008.7,1.688,1645.5
11/01/07,11:15:18,008.9,1.688,1645.3
11/01/07,11:15:19,009.3,1.625,1645.3
11/01/07,11:15:20,009.7,1.525,1645.2
11/01/07,11:15:21,009.7,1.775,1645.0
11/01/07,11:15:22,009.5,1.750,1644.9
11/01/07,11:15:23,009.3,1.663,1644.9
11/01/07,11:15:24,009.3,1.613,1644.7
11/01/07,11:15:25,009.3,1.775,1644.6
11/01/07,11:15:26,009.2,1.825,1644.5
11/01/07,11:15:27,009.0,1.988,1644.5
11/01/07,11:15:28,009.3,1.950,1644.3
11/01/07,11:15:29,009.3,1.950,1644.2
11/01/07,11:15:30,009.0,2.063,1644.0
11/01/07,11:15:31,008.6,2.000,1644.0
11/01/07,11:15:32,007.9,1.913,1643.9
11/01/07,11:15:33,007.5,1.763,1643.8
11/01/07,11:15:34,007.0,1.775,1643.7
11/01/07,11:15:35,006.5,1.663,1643.7
11/01/07,11:15:36,005.6,1.513,1643.5
11/01/07,11:15:37,005.2,1.463,1643.4
11/01/07,11:15:38,004.6,1.388,1643.3
11/01/07,11:15:39,004.4,1.463,1643.3
11/01/07,11:15:40,004.7,1.463,1643.2
11/01/07,11:15:41,004.5,1.388,1643.0
11/01/07,11:15:42,004.2,1.375,1642.9
11/01/07,11:15:43,004.3,1.413,1642.8
11/01/07,11:15:44,004.7,1.488,1642.8
11/01/07,11:15:45,005.1,1.475,1642.7
11/01/07,11:15:46,005.0,1.525,1642.6
11/01/07,11:15:47,004.8,1.563,1642.5
11/01/07,11:15:48,004.5,1.475,1642.5
11/01/07,11:15:49,004.1,1.463,1642.5
11/01/07,11:15:50,003.1,1.513,1642.5
11/01/07,11:15:51,002.3,1.338,1642.5
11/01/07,11:15:52,001.6,1.287,1642.5
11/01/07,11:15:53,000.9,1.250,1642.5
11/01/07,11:15:54,000.0,1.250,1642.5
11/01/07,11:15:55,359.4,1.250,1642.5
11/01/07,11:15:56,359.5,1.250,1642.5
11/01/07,11:15:57,359.5,1.250,1642.4
11/01/07,11:15:58,359.4,1.250,1642.4
11/01/07,11:15:59,359.3,1.250,1642.5
11/01/07,11:16:00,359.5,1.250,1642.5
11/01/07,11:16:01,000.0,1.250,1642.5
11/01/07,11:16:02,000.4,1.250,1642.6
11/01/07,11:16:03,000.1,1.250,1642.6
11/01/07,11:16:04,359.9,1.250,1642.6
11/01/07,11:16:05,000.0,1.250,1642.6
11/01/07,11:16:06,000.9,1.250,1642.6
11/01/07,11:16:07,001.6,1.250,1642.6
11/01/07,11:16:08,002.1,1.250,1642.6
11/01/07,11:16:09,002.2,1.250,1642.6
11/01/07,11:16:10,002.5,1.250,1642.7
11/01/07,11:16:11,002.8,1.250,1642.7
11/01/07,11:16:12,002.8,1.250,1642.7
11/01/07,11:16:13,002.7,1.250,1642.7
11/01/07,11:16:14,001.7,1.250,1642.8
11/01/07,11:16:15,001.4,1.250,1642.8
11/01/07,11:16:16,001.0,1.338,1642.8
11/01/07,11:16:17,000.4,1.538,1642.8
11/01/07,11:16:18,359.3,1.250,1642.8
11/01/07,11:16:19,358.4,1.300,1642.8
11/01/07,11:16:20,357.8,1.312,1642.8
11/01/07,11:16:21,357.6,1.325,1642.8
11/01/07,11:16:22,357.9,1.800,1642.8
11/01/07,11:16:23,358.4,1.287,1642.8
11/01/07,11:16:24,359.1,1.250,1642.8
11/01/07,11:16:25,359.7,1.250,1642.8
11/01/07,11:16:26,000.6,1.250,1642.8
11/01/07,11:16:27,000.6,1.350,1642.8
11/01/07,11:16:28,000.8,1.300,1642.8
11/01/07,11:16:29,000.7,1.287,1642.8
11/01/07,11:16:30,000.9,1.287,1642.8
11/01/07,11:16:31,000.7,1.250,1642.8
11/01/07,11:16:32,000.4,1.438,1642.8
11/01/07,11:16:33,000.3,1.438,1642.8
11/01/07,11:16:34,000.3,1.250,1642.8
11/01/07,11:16:35,000.5,1.250,1642.8
11/01/07,11:16:36,000.8,1.250,1642.8
11/01/07,11:16:37,001.1,1.925,1642.8
11/01/07,11:16:38,001.3,1.763,1642.8
11/01/07,11:16:39,001.5,1.813,1642.8
11/01/07,11:16:40,002.0,1.250,1642.8
11/01/07,11:16:41,002.5,1.250,1642.8
11/01/07,11:16:42,002.9,1.250,1642.8
11/01/07,11:16:43,003.0,1.250,1642.8
11/01/07,11:16:44,003.5,1.250,1642.8
11/01/07,11:16:45,003.6,1.250,1642.8
11/01/07,11:16:46,003.9,1.250,1642.8
11/01/07,11:16:47,004.1,1.250,1642.8
11/01/07,11:16:48,004.3,1.250,1642.8
11/01/07,11:16:49,004.7,1.250,1642.8
11/01/07,11:16:50,005.2,1.250,1642.8
11/01/07,11:16:51,005.7,1.250,1642.8
11/01/07,11:16:52,006.3,1.725,1642.8
11/01/07,11:16:53,007.2,1.538,1642.8
11/01/07,11:16:54,007.1,1.838,1642.8
11/01/07,11:16:55,006.7,1.250,1642.8
11/01/07,11:16:56,006.1,1.275,1642.8
11/01/07,11:16:57,006.5,1.513,1642.8
11/01/07,11:16:58,006.5,1.338,1642.8
11/01/07,11:16:59,006.5,1.350,1642.8
11/01/07,11:17:00,006.7,1.600,1642.8
11/01/07,11:17:01,006.7,1.250,1642.8
11/01/07,11:17:02,006.7,1.250,1642.8
11/01/07,11:17:03,006.9,1.250,1642.8
11/01/07,11:17:04,006.2,1.275,1642.8
11/01/07,11:17:05,004.2,1.463,1642.8
11/01/07,11:17:06,000.8,1.375,1642.8
11/01/07,11:17:07,356.9,1.312,1642.8
11/01/07,11:17:08,352.6,1.525,1642.8
11/01/07,11:17:09,347.4,1.312,1642.7
11/01/07,11:17:10,342.1,1.663,1642.7
11/01/07,11:17:11,338.8,1.938,1642.7
11/01/07,11:17:12,338.3,1.250,1642.7
11/01/07,11:17:13,338.8,1.250,1642.8
11/01/07,11:17:14,338.7,1.250,1642.8
11/01/07,11:17:15,336.9,1.250,1642.7
11/01/07,11:17:16,333.6,1.250,1642.7
11/01/07,11:17:17,329.7,1.250,1642.7
11/01/07,11:17:18,326.7,1.250,1642.7
11/01/07,11:17:19,324.6,1.250,1642.6
11/01/07,11:17:20,323.3,1.250,1642.6
11/01/07,11:17:21,321.7,1.250,1642.6
11/01/07,11:17:22,320.0,1.350,1642.6
11/01/07,11:17:23,316.9,1.400,1642.6
11/01/07,11:17:24,313.4,1.363,1642.6
11/01/07,11:17:25,311.4,1.500,1642.5
11/01/07,11:17:26,311.2,1.488,1642.4
11/01/07,11:17:27,312.4,1.450,1642.4
11/01/07,11:17:28,313.6,1.363,1642.4
11/01/07,11:17:29,313.1,1.363,1642.3
11/01/07,11:17:30,311.1,1.488,1642.3
11/01/07,11:17:31,311.0,1.413,1642.3
11/01/07,11:17:32,311.1,1.438,1642.4
11/01/07,11:17:33,310.9,1.450,1642.4
11/01/07,11:17:34,309.8,1.475,1642.4
11/01/07,11:17:35,308.3,1.463,1642.4
11/01/07,11:17:36,306.7,1.488,1642.3
11/01/07,11:17:37,305.2,1.413,1642.3
11/01/07,11:17:38,303.7,1.525,1642.3
11/01/07,11:17:39,301.3,1.575,1642.3
11/01/07,11:17:40,298.4,1.563,1642.3
11/01/07,11:17:41,296.0,1.550,1642.3
11/01/07,11:17:42,294.0,1.638,1642.3
11/01/07,11:17:43,292.1,1.675,1642.3
11/01/07,11:17:44,290.2,1.650,1642.3
11/01/07,11:17:45,288.4,1.675,1642.3
11/01/07,11:17:46,286.5,1.650,1642.2
11/01/07,11:17:47,284.7,1.700,1642.2
11/01/07,11:17:48,282.5,1.688,1642.2
11/01/07,11:17:49,280.2,1.763,1642.2
11/01/07,11:17:50,278.2,1.700,1642.2
11/01/07,11:17:51,276.7,1.775,1642.2
11/01/07,11:17:52,275.3,1.813,1642.2
11/01/07,11:17:53,273.9,1.800,1642.2
11/01/07,11:17:54,272.3,1.838,1642.2
11/01/07,11:17:55,270.3,1.925,1642.2
11/01/07,11:17:56,268.6,1.913,1642.2
11/01/07,11:17:57,267.4,1.900,1642.2
11/01/07,11:17:58,266.5,1.913,1642.1
11/01/07,11:17:59,265.8,1.888,1642.1
11/01/07,11:18:00,265.3,1.900,1642.1
11/01/07,11:18:01,264.7,1.938,1642.1
11/01/07,11:18:02,264.2,2.000,1642.1
11/01/07,11:18:03,263.5,1.963,1642.1
11/01/07,11:18:04,263.0,1.938,1642.1
11/01/07,11:18:05,262.5,2.025,1642.0
11/01/07,11:18:06,262.4,2.050,1642.0
11/01/07,11:18:07,262.2,2.100,1642.0
11/01/07,11:18:08,261.8,2.025,1642.0
11/01/07,11:18:09,261.5,2.100,1642.0
11/01/07,11:18:10,261.4,2.088,1642.0
11/01/07,11:18:11,261.6,2.088,1642.0
11/01/07,11:18:12,261.7,2.075,1642.0
11/01/07,11:18:13,261.6,2.063,1642.0
11/01/07,11:18:14,261.8,2.038,1642.0
11/01/07,11:18:15,262.1,2.013,1642.0
11/01/07,11:18:16,262.2,2.038,1642.0
11/01/07,11:18:17,262.6,2.050,1642.0
11/01/07,11:18:18,263.2,1.950,1642.0
11/01/07,11:18:19,263.6,1.975,1642.0
11/01/07,11:18:20,264.1,1.950,1642.0
11/01/07,11:18:21,264.9,1.988,1642.0
11/01/07,11:18:22,265.7,1.988,1642.0
11/01/07,11:18:23,266.3,1.900,1642.1
11/01/07,11:18:24,266.9,1.938,1642.1
11/01/07,11:18:25,267.6,1.838,1642.1
11/01/07,11:18:26,268.3,1.888,1642.1
11/01/07,11:18:27,269.2,1.925,1642.1
11/01/07,11:18:28,269.9,1.825,1642.1
11/01/07,11:18:29,270.6,1.925,1642.1
11/01/07,11:18:30,271.3,1.850,1642.1
11/01/07,11:18:31,272.0,1.863,1642.1
11/01/07,11:18:32,272.6,1.775,1642.1
11/01/07,11:18:33,272.9,1.950,1642.1
11/01/07,11:18:34,272.9,1.863,1642.1
11/01/07,11:18:35,273.0,1.875,1642.1
11/01/07,11:18:36,273.1,1.888,1642.1
11/01/07,11:18:37,273.0,1.875,1642.1
11/01/07,11:18:38,272.9,1.888,1642.1
11/01/07,11:18:39,272.2,1.913,1642.1
11/01/07,11:18:40,271.9,1.863,1642.1
11/01/07,11:18:41,271.4,1.988,1642.1
11/01/07,11:18:42,271.2,1.988,1642.1
11/01/07,11:18:43,271.2,1.975,1642.1
11/01/07,11:18:44,271.1,2.000,1642.0
11/01/07,11:18:45,270.7,1.988,1642.0
11/01/07,11:18:46,270.2,1.988,1642.0
11/01/07,11:18:47,269.8,1.988,1642.0
11/01/07,11:18:48,269.9,2.013,1642.0
11/01/07,11:18:49,269.8,2.013,1642.0
11/01/07,11:18:50,269.8,2.025,1642.0
11/01/07,11:18:51,269.8,2.025,1642.0
11/01/07,11:18:52,269.9,2.025,1642.0
11/01/07,11:18:53,270.0,1.988,1642.0
11/01/07,11:18:54,269.9,1.975,1642.0
11/01/07,11:18:55,269.9,2.000,1642.0
11/01/07,11:18:56,270.2,2.000,1642.0
11/01/07,11:18:57,270.1,1.988,1642.0
11/01/07,11:18:58,270.4,1.963,1642.0
11/01/07,11:18:59,270.6,1.900,1642.0
11/01/07,11:19:00,270.6,1.963,1642.0
11/01/07,11:19:01,270.7,1.950,1642.1
11/01/07,11:19:02,270.8,1.863,1642.1
11/01/07,11:19:03,270.9,1.875,1642.1
11/01/07,11:19:04,271.1,1.925,1642.1
11/01/07,11:19:05,271.1,1.925,1642.1
11/01/07,11:19:06,271.1,1.925,1642.1
11/01/07,11:19:07,271.1,1.925,1642.1
11/01/07,11:19:08,271.3,1.925,1642.1
11/01/07,11:19:09,271.2,1.913,1642.1
11/01/07,11:19:10,271.2,1.875,1642.1
11/01/07,11:19:11,271.2,1.950,1642.1
11/01/07,11:19:12,271.2,1.963,1642.1
11/01/07,11:19:13,271.1,1.900,1642.1
11/01/07,11:19:14,271.0,1.913,1642.1
11/01/07,11:19:15,270.8,1.938,1642.0
11/01/07,11:19:16,270.8,1.988,1642.0
11/01/07,11:19:17,270.8,1.988,1642.0
11/01/07,11:19:18,270.6,1.988,1642.0
11/01/07,11:19:19,270.6,1.988,1642.0
11/01/07,11:19:20,270.6,1.988,1642.0
11/01/07,11:19:21,270.3,1.988,1642.0
11/01/07,11:19:22,270.4,2.000,1642.0
11/01/07,11:19:23,270.2,1.988,1642.0
11/01/07,11:19:24,270.3,1.988,1642.0
11/01/07,11:19:25,270.5,2.000,1642.0
11/01/07,11:19:26,270.3,2.000,1642.0
11/01/07,11:19:27,270.4,2.000,1642.0
11/01/07,11:19:28,270.3,1.975,1642.0
11/01/07,11:19:29,270.4,1.988,1642.0
11/01/07,11:19:30,270.4,1.975,1642.0
11/01/07,11:19:31,270.5,1.938,1642.0
11/01/07,11:19:32,270.5,1.925,1642.0
11/01/07,11:19:33,270.6,1.900,1642.0
11/01/07,11:19:34,270.8,1.975,1642.1
11/01/07,11:19:35,270.8,1.975,1642.1
11/01/07,11:19:36,270.8,1.975,1642.1
11/01/07,11:19:37,270.9,1.963,1642.1
11/01/07,11:19:38,270.8,1.963,1642.1
11/01/07,11:19:39,270.9,1.963,1642.1
11/01/07,11:19:40,271.0,1.963,1642.0
11/01/07,11:19:41,270.7,1.975,1642.1
11/01/07,11:19:42,270.9,1.913,1642.1
11/01/07,11:19:43,270.9,1.963,1642.1
11/01/07,11:19:44,270.8,1.888,1642.0
11/01/07,11:19:45,270.7,1.913,1642.0
11/01/07,11:19:46,270.8,1.913,1642.0
11/01/07,11:19:47,270.8,1.913,1642.0
11/01/07,11:19:48,270.8,1.938,1642.0
11/01/07,11:19:49,270.7,1.963,1642.0
11/01/07,11:19:50,270.6,1.988,1642.0
11/01/07,11:19:51,270.6,1.988,1642.0
11/01/07,11:19:52,270.6,1.975,1642.0
11/01/07,11:19:53,270.4,1.988,1642.0
11/01/07,11:19:54,270.5,1.975,1642.0
11/01/07,11:19:55,270.4,1.963,1642.0
11/01/07,11:19:56,270.5,1.938,1642.0
11/01/07,11:19:57,270.5,1.913,1642.0
11/01/07,11:19:58,270.5,1.913,1642.1
11/01/07,11:19:59,270.5,1.913,1642.1
11/01/07,11:20:00,270.7,1.913,1642.1
11/01/07,11:20:01,270.8,1.913,1642.0
11/01/07,11:20:02,270.6,1.900,1642.0
11/01/07,11:20:03,270.7,1.900,1642.0
11/01/07,11:20:04,270.8,1.913,1642.0
11/01/07,11:20:05,270.7,1.900,1642.0
11/01/07,11:20:06,270.7,1.913,1642.0
11/01/07,11:20:07,270.6,1.925,1642.0
11/01/07,11:20:08,270.6,1.925,1642.0
11/01/07,11:20:09,270.7,1.925,1642.0
11/01/07,11:20:10,270.7,1.925,1642.0
11/01/07,11:20:11,270.7,1.925,1642.0
11/01/07,11:20:12,270.7,1.938,1642.0
11/01/07,11:20:13,270.5,1.950,1642.0
11/01/07,11:20:14,270.5,1.950,1642.0
11/01/07,11:20:15,270.5,1.950,1642.0
11/01/07,11:20:16,270.6,1.913,1642.0
11/01/07,11:20:17,270.5,1.913,1642.0
11/01/07,11:20:18,270.5,1.975,1642.0
11/01/07,11:20:19,270.6,1.975,1642.0
11/01/07,11:20:20,270.5,1.963,1642.0
11/01/07,11:20:21,270.5,1.988,1642.0
11/01/07,11:20:22,270.4,1.988,1642.0
11/01/07,11:20:23,270.4,1.988,1642.0
11/01/07,11:20:24,270.4,2.000,1642.0
11/01/07,11:20:25,270.4,2.000,1642.0
11/01/07,11:20:26,270.3,2.000,1642.0
11/01/07,11:20:27,270.1,2.000,1642.0
11/01/07,11:20:28,270.2,2.000,1642.0
11/01/07,11:20:29,270.2,1.988,1642.0
11/01/07,11:20:30,270.0,1.975,1642.0
11/01/07,11:20:31,270.0,1.975,1642.0
11/01/07,11:20:32,270.1,1.988,1642.0
11/01/07,11:20:33,270.1,1.988,1642.0
11/01/07,11:20:34,270.0,1.988,1642.0
11/01/07,11:20:35,270.1,1.988,1642.0
11/01/07,11:20:36,270.0,1.988,1642.0
11/01/07,11:20:37,270.0,2.000,1642.0
11/01/07,11:20:38,270.1,2.000,1642.0
11/01/07,11:20:39,270.1,2.000,1642.0
11/01/07,11:20:40,270.2,2.000,1642.0
11/01/07,11:20:41,270.3,1.988,1642.0
11/01/07,11:20:42,270.2,1.988,1642.0
11/01/07,11:20:43,270.3,1.988,1642.0
11/01/07,11:20:44,270.3,1.988,1642.0
11/01/07,11:20:45,270.3,1.988,1642.0
11/01/07,11:20:46,270.4,1.975,1642.0
11/01/07,11:20:47,270.4,1.963,1642.0
11/01/07,11:20:48,270.4,1.975,1642.0
11/01/07,11:20:49,270.3,1.988,1642.0
11/01/07,11:20:50,270.4,1.988,1642.0
11/01/07,11:20:51,270.4,1.988,1642.0
11/01/07,11:20:52,270.4,1.988,1642.0
11/01/07,11:20:53,270.5,2.000,1642.0
11/01/07,11:20:54,270.5,2.000,1642.0
11/01/07,11:20:55,270.5,2.000,1642.0
11/01/07,11:20:56,270.4,1.988,1642.0
11/01/07,11:20:57,270.3,2.000,1642.0
11/01/07,11:20:58,270.3,2.000,1642.0
11/01/07,11:20:59,270.3,1.988,1642.0
11/01/07,11:21:00,270.2,1.975,1642.0
11/01/07,11:21:01,270.3,1.988,1642.0
11/01/07,11:21:02,270.5,1.988,1642.0
11/01/07,11:21:03,270.2,2.000,1642.0
11/01/07,11:21:04,270.3,2.000,1642.0
11/01/07,11:21:05,270.0,2.000,1642.0
11/01/07,11:21:06,270.2,2.000,1642.0
11/01/07,11:21:07,270.3,1.988,1642.0
11/01/07,11:21:08,270.3,2.000,1642.0
11/01/07,11:21:09,270.3,2.000,1642.0
11/01/07,11:21:10,270.3,2.000,1642.0
11/01/07,11:21:11,270.2,2.000,1642.0
11/01/07,11:21:12,270.1,2.000,1642.0
11/01/07,11:21:13,270.2,2.000,1642.0
11/01/07,11:21:14,270.2,2.000,1642.0
11/01/07,11:21:15,270.2,2.000,1642.0
11/01/07,11:21:16,270.1,1.988,1642.0
11/01/07,11:21:17,270.2,1.988,1642.0
11/01/07,11:21:18,270.3,1.988,1642.0
11/01/07,11:21:19,270.2,1.988,1642.0
11/01/07,11:21:20,270.3,1.988,1642.0
11/01/07,11:21:21,270.2,1.975,1642.0
11/01/07,11:21:22,270.3,1.975,1642.0
11/01/07,11:21:23,270.4,1.988,1642.0
11/01/07,11:21:24,270.3,1.988,1642.0
11/01/07,11:21:25,270.2,2.000,1642.0
11/01/07,11:21:26,270.1,2.000,1642.0
11/01/07,11:21:27,270.0,1.988,1642.0
11/01/07,11:21:28,270.0,1.988,1642.0
11/01/07,11:21:29,270.1,1.988,1642.0
11/01/07,11:21:30,270.1,1.988,1642.0
11/01/07,11:21:31,270.1,1.988,1642.0
11/01/07,11:21:32,270.0,1.988,1642.0
11/01/07,11:21:33,270.0,1.988,1642.0
11/01/07,11:21:34,270.0,1.988,1642.0
11/01/07,11:21:35,270.0,2.000,1642.0
11/01/07,11:21:36,270.1,2.000,1642.0
11/01/07,11:21:37,269.9,2.000,1642.0
11/01/07,11:21:38,269.9,2.000,1642.0
11/01/07,11:21:39,270.0,1.988,1642.0
11/01/07,11:21:40,270.1,1.988,1642.0
11/01/07,11:21:41,270.1,1.988,1642.0
11/01/07,11:21:42,270.2,2.000,1642.0
11/01/07,11:21:43,270.1,2.000,1642.0
11/01/07,11:21:44,270.2,1.988,1642.0
11/01/07,11:21:45,270.3,1.988,1642.0
11/01/07,11:21:46,270.2,1.988,1642.0
11/01/07,11:21:47,270.1,1.988,1642.0
11/01/07,11:21:48,270.3,1.988,1642.0
11/01/07,11:21:49,270.2,1.988,1642.0
11/01/07,11:21:50,270.3,2.000,1642.0
11/01/07,11:21:51,270.3,1.988,1642.0
11/01/07,11:21:52,270.4,1.988,1642.0
11/01/07,11:21:53,270.2,1.988,1642.0
11/01/07,11:21:54,270.2,1.988,1642.0
11/01/07,11:21:55,270.2,1.988,1642.0
11/01/07,11:21:56,270.0,1.988,1642.0
11/01/07,11:21:57,270.1,1.988,1642.0
11/01/07,11:21:58,270.2,1.988,1642.0
11/01/07,11:21:59,270.2,1.975,1642.0
11/01/07,11:22:00,270.1,1.975,1642.0
11/01/07,11:22:01,270.1,1.975,1642.0
11/01/07,11:22:02,270.3,1.988,1642.0
11/01/07,11:22:03,270.1,1.988,1642.0
11/01/07,11:22:04,270.1,2.000,1642.0
11/01/07,11:22:05,270.0,2.000,1642.0
11/01/07,11:22:06,270.1,2.000,1642.0
11/01/07,11:22:07,270.2,1.988,1642.0
11/01/07,11:22:08,270.0,1.988,1642.0
11/01/07,11:22:09,270.1,1.988,1642.0
11/01/07,11:22:10,270.1,1.975,1642.0
11/01/07,11:22:11,270.2,1.988,1642.0
11/01/07,11:22:12,270.1,1.988,1642.0
11/01/07,11:22:13,270.2,1.988,1642.0
11/01/07,11:22:14,270.1,1.988,1642.0
11/01/07,11:22:15,270.0,1.988,1642.0
11/01/07,11:22:16,270.1,1.988,1642.0
11/01/07,11:22:17,270.1,1.988,1642.0
11/01/07,11:22:18,270.0,1.975,1642.0
11/01/07,11:22:19,270.1,1.988,1642.0
11/01/07,11:22:20,270.2,1.988,1642.0
11/01/07,11:22:21,270.1,1.988,1642.0
11/01/07,11:22:22,270.1,2.000,1642.0
11/01/07,11:22:23,270.0,2.000,1642.0
11/01/07,11:22:24,270.2,2.000,1642.0
11/01/07,11:22:25,270.1,1.988,1642.0
11/01/07,11:22:26,270.2,2.000,1642.0
11/01/07,11:22:27,270.2,2.000,1642.0
11/01/07,11:22:28,270.2,2.000,1642.0
11/01/07,11:22:29,270.2,2.000,1642.0
11/01/07,11:22:30,270.2,2.000,1642.0
11/01/07,11:22:31,270.2,2.000,1642.0
11/01/07,11:22:32,270.3,1.988,1642.0
11/01/07,11:22:33,270.2,1.988,1642.0
11/01/07,11:22:34,270.2,2.000,1642.0
11/01/07,11:22:35,270.1,2.000,1642.0
11/01/07,11:22:36,270.2,2.000,1642.0
11/01/07,11:22:37,270.2,2.000,1642.0
11/01/07,11:22:38,270.1,2.000,1642.0
11/01/07,11:22:39,270.2,2.000,1642.0
11/01/07,11:22:40,270.2,2.000,1642.0
11/01/07,11:22:41,270.1,2.000,1642.0
11/01/07,11:22:42,270.0,2.000,1642.0
11/01/07,11:22:43,270.1,2.000,1642.0
11/01/07,11:22:44,270.1,2.000,1642.0
11/01/07,11:22:45,270.0,1.988,1642.0
11/01/07,11:22:46,270.0,1.988,1642.0
11/01/07,11:22:47,270.1,2.000,1642.0
11/01/07,11:22:48,270.2,2.000,1642.0
11/01/07,11:22:49,270.1,2.000,1642.0
11/01/07,11:22:50,270.0,2.000,1642.0
11/01/07,11:22:51,270.1,2.000,1642.0
11/01/07,11:22:52,270.0,2.000,1642.0
11/01/07,11:22:53,270.0,1.988,1642.0
11/01/07,11:22:54,270.1,1.975,1642.0
11/01/07,11:22:55,270.0,1.963,1642.0
11/01/07,11:22:56,270.2,1.913,1642.0
11/01/07,11:22:57,270.3,1.900,1642.0
11/01/07,11:22:58,270.4,1.900,1642.0
11/01/07,11:22:59,270.5,1.963,1642.0
11/01/07,11:23:00,270.4,1.963,1642.0
11/01/07,11:23:01,270.2,1.963,1642.0
11/01/07,11:23:02,270.4,1.963,1642.0
11/01/07,11:23:03,270.5,1.963,1642.0
11/01/07,11:23:04,270.6,1.963,1642.0
11/01/07,11:23:05,270.6,1.963,1642.0
11/01/07,11:23:06,270.6,1.938,1642.0
11/01/07,11:23:07,270.4,1.888,1642.0
11/01/07,11:23:08,270.5,1.925,1642.0
11/01/07,11:23:09,270.5,1.950,1642.0
11/01/07,11:23:10,270.7,1.950,1642.0
11/01/07,11:23:11,270.9,1.963,1642.0
11/01/07,11:23:12,270.8,1.963,1642.0
11/01/07,11:23:13,270.6,1.975,1642.0
11/01/07,11:23:14,270.6,1.963,1642.0
11/01/07,11:23:15,270.5,1.900,1642.0
11/01/07,11:23:16,270.5,1.925,1642.0
11/01/07,11:23:17,270.3,1.925,1642.0
11/01/07,11:23:18,270.5,1.938,1642.0
11/01/07,11:23:19,270.4,1.938,1642.0
11/01/07,11:23:20,270.3,1.925,1642.0
11/01/07,11:23:21,270.3,1.938,1642.0
11/01/07,11:23:22,270.2,1.938,1642.0
11/01/07,11:23:23,270.3,1.925,1642.0
11/01/07,11:23:24,270.3,1.925,1642.0
11/01/07,11:23:25,270.2,1.975,1642.0
11/01/07,11:23:26,270.3,1.975,1642.0
11/01/07,11:23:27,270.3,1.963,1642.0
11/01/07,11:23:28,270.4,1.963,1642.0
11/01/07,11:23:29,270.5,1.950,1642.0
11/01/07,11:23:30,270.6,1.875,1642.0
11/01/07,11:23:31,270.7,1.875,1642.0
11/01/07,11:23:32,270.7,1.888,1642.1
11/01/07,11:23:33,270.8,1.925,1642.1
11/01/07,11:23:34,270.9,1.963,1642.1
11/01/07,11:23:35,270.9,1.963,1642.1
11/01/07,11:23:36,270.7,1.975,1642.0
11/01/07,11:23:37,270.7,1.950,1642.0
11/01/07,11:23:38,270.6,1.888,1642.0
11/01/07,11:23:39,270.6,1.925,1642.0
11/01/07,11:23:40,270.3,1.925,1642.0
11/01/07,11:23:41,270.4,1.925,1642.0
11/01/07,11:23:42,270.2,1.963,1642.0
11/01/07,11:23:43,270.2,1.988,1642.0
11/01/07,11:23:44,270.2,1.988,1642.0
11/01/07,11:23:45,270.2,2.000,1642.0
11/01/07,11:23:46,270.2,1.988,1642.0
11/01/07,11:23:47,270.1,1.975,1642.0
11/01/07,11:23:48,270.1,2.000,1642.0
11/01/07,11:23:49,269.9,2.000,1642.0
11/01/07,11:23:50,270.1,1.988,1642.0
11/01/07,11:23:51,270.2,1.975,1642.0
11/01/07,11:23:52,270.1,1.963,1642.0
11/01/07,11:23:53,270.2,1.938,1642.0
11/01/07,11:23:54,270.4,1.925,1642.0
11/01/07,11:23:55,270.4,1.913,1642.0
11/01/07,11:23:56,270.4,1.913,1642.0
11/01/07,11:23:57,270.3,1.913,1642.0
11/01/07,11:23:58,270.5,1.913,1642.0
11/01/07,11:23:59,270.5,*****,1642.0
11/01/07,11:24:00,270.4,*****,1642.0
11/01/07,11:24:01,270.4,*****,1642.0
11/01/07,11:24:02,270.4,*****,1642.0
11/01/07,11:24:03,270.3,*****,1642.0
11/01/07,11:24:04,270.3,*****,1642.0
11/01/07,11:24:05,270.4,*****,1642.0
11/01/07,11:24:06,270.3,*****,1642.0
11/01/07,11:24:07,270.3,*****,1642.0
11/01/07,11:24:08,270.1,*****,1642.0
11/01/07,11:24:09,270.0,*****,1642.0
11/01/07,11:24:10,270.0,*****,1642.0
11/01/07,11:24:11,270.0,*****,1642.0
11/01/07,11:24:12,270.0,*****,1642.0
11/01/07,11:24:13,269.9,*****,1642.0
11/01/07,11:24:14,269.8,*****,1642.0
11/01/07,11:24:15,270.0,*****,1642.0
11/01/07,11:24:16,269.8,*****,1642.0
11/01/07,11:24:17,269.9,*****,1642.0
11/01/07,11:24:18,269.9,*****,1642.0
11/01/07,11:24:19,269.8,*****,1642.0
11/01/07,11:24:20,269.7,*****,1642.0
11/01/07,11:24:21,269.8,*****,1642.0
11/01/07,11:24:22,270.1,*****,1642.0
11/01/07,11:24:23,270.1,*****,1642.0
11/01/07,11:24:24,270.1,*****,1642.0
11/01/07,11:24:25,270.0,*****,1642.0
11/01/07,11:24:26,270.1,*****,1642.0
11/01/07,11:24:27,270.3,*****,1642.0
11/01/07,11:24:28,270.3,*****,1642.0
11/01/07,11:24:29,270.3,*****,1642.0
11/01/07,11:24:30,270.3,*****,1642.0
11/01/07,11:24:31,270.3,*****,1642.0
11/01/07,11:24:32,270.4,*****,1642.0
11/01/07,11:24:33,270.1,*****,1642.0
11/01/07,11:24:34,270.4,*****,1642.0
11/01/07,11:24:35,270.3,*****,1642.0
11/01/07,11:24:36,270.4,*****,1642.0
11/01/07,11:24:37,270.3,*****,1642.0
11/01/07,11:24:38,270.4,*****,1642.0
11/01/07,11:24:39,270.3,*****,1642.0
11/01/07,11:24:40,270.4,*****,1642.0
11/01/07,11:24:41,270.3,*****,1642.0
11/01/07,11:24:42,270.2,*****,1642.0
11/01/07,11:24:43,270.1,*****,1642.0
11/01/07,11:24:44,270.3,*****,1642.0
11/01/07,11:24:45,270.3,*****,1642.0
11/01/07,11:24:46,270.3,*****,1642.0
11/01/07,11:24:47,270.1,*****,1642.0
11/01/07,11:24:48,270.1,*****,1642.0
11/01/07,11:24:49,270.1,*****,1642.0
11/01/07,11:24:50,270.1,*****,1642.0
11/01/07,11:24:51,270.0,*****,1642.0
11/01/07,11:24:52,269.9,*****,1642.0
11/01/07,11:24:53,270.1,*****,1642.0
11/01/07,11:24:54,270.1,*****,1642.0
11/01/07,11:24:55,269.9,*****,1642.0
11/01/07,11:24:56,269.9,*****,1642.0
11/01/07,11:24:57,269.9,*****,1642.0
11/01/07,11:24:58,269.9,*****,1642.0
11/01/07,11:24:59,269.9,*****,1642.0
11/01/07,11:25:00,270.0,*****,1642.0
11/01/07,11:25:01,270.1,*****,1642.0
11/01/07,11:25:02,270.1,*****,1642.0
11/01/07,11:25:03,270.2,*****,1642.0
11/01/07,11:25:04,270.2,*****,1642.0
11/01/07,11:25:05,270.2,*****,1642.0
11/01/07,11:25:06,270.1,*****,1642.0
11/01/07,11:25:07,270.1,*****,1642.0
11/01/07,11:25:08,270.2,*****,1642.0
11/01/07,11:25:09,270.2,*****,1642.0
11/01/07,11:25:10,270.2,*****,1642.0
11/01/07,11:25:11,270.1,*****,1642.0
11/01/07,11:25:12,270.2,*****,1642.0
11/01/07,11:25:13,270.1,*****,1642.0
11/01/07,11:25:14,270.0,*****,1642.0
11/01/07,11:25:15,270.1,*****,1642.0
11/01/07,11:25:16,270.1,*****,1642.0
11/01/07,11:25:17,270.3,*****,1642.0
11/01/07,11:25:18,270.3,*****,1642.0
11/01/07,11:25:19,270.4,*****,1642.0
11/01/07,11:25:20,270.4,*****,1642.0
11/01/07,11:25:21,270.3,*****,1642.0
11/01/07,11:25:22,270.4,*****,1642.0
11/01/07,11:25:23,270.4,*****,1642.0
11/01/07,11:25:24,270.4,*****,1642.0
11/01/07,11:25:25,270.2,*****,1642.0
11/01/07,11:25:26,270.3,*****,1642.0
11/01/07,11:25:27,270.3,*****,1642.0
11/01/07,11:25:28,270.2,*****,1642.0
11/01/07,11:25:29,270.2,*****,1642.0
11/01/07,11:25:30,270.2,*****,1642.0
11/01/07,11:25:31,270.1,*****,1642.0
11/01/07,11:25:32,270.0,*****,1642.0
11/01/07,11:25:33,270.1,*****,1642.0
11/01/07,11:25:34,270.2,*****,1642.0
11/01/07,11:25:35,270.1,*****,1642.0
11/01/07,11:25:36,270.1,*****,1642.0
11/01/07,11:25:37,270.2,*****,1642.0
11/01/07,11:25:38,270.1,*****,1642.0
11/01/07,11:25:39,270.0,*****,1642.0
11/01/07,11:25:40,269.8,*****,1642.0
11/01/07,11:25:41,269.8,*****,1642.0
11/01/07,11:25:42,269.9,*****,1642.0
11/01/07,11:25:43,270.0,*****,1642.0
11/01/07,11:25:44,270.1,*****,1642.0
11/01/07,11:25:45,270.2,*****,1642.0
11/01/07,11:25:46,270.3,*****,1642.0
11/01/07,11:25:47,270.3,*****,1642.0
11/01/07,11:25:48,270.1,*****,1642.0
11/01/07,11:25:49,270.2,*****,1642.0
11/01/07,11:25:50,270.4,*****,1642.0
11/01/07,11:25:51,270.3,*****,1642.0
11/01/07,11:25:52,270.2,*****,1642.0
11/01/07,11:25:53,270.3,*****,1642.0
11/01/07,11:25:54,270.4,*****,1642.0
11/01/07,11:25:55,270.3,*****,1642.0
11/01/07,11:25:56,270.3,*****,1642.0
11/01/07,11:25:57,270.1,*****,1642.0
11/01/07,11:25:58,270.1,*****,1642.0
11/01/07,11:25:59,270.1,*****,1642.0
11/01/07,11:26:00,270.1,*****,1642.0
11/01/07,11:26:01,270.1,*****,1642.0
11/01/07,11:26:02,270.0,*****,1642.0
11/01/07,11:26:03,270.0,*****,1642.0
11/01/07,11:26:04,269.9,*****,1642.0
11/01/07,11:26:05,270.0,*****,1642.0
11/01/07,11:26:06,269.9,*****,1642.0
11/01/07,11:26:07,269.9,*****,1642.0
11/01/07,11:26:08,269.8,*****,1642.0
11/01/07,11:26:09,269.8,*****,1642.0
11/01/07,11:26:10,269.9,*****,1642.0
11/01/07,11:26:11,270.0,*****,1642.0
11/01/07,11:26:12,270.0,*****,1642.0
11/01/07,11:26:13,270.0,*****,1642.0
11/01/07,11:26:14,270.0,*****,1642.0
11/01/07,11:26:15,270.2,*****,1642.0
11/01/07,11:26:16,270.2,*****,1642.0
11/01/07,11:26:17,270.2,*****,1642.0
11/01/07,11:26:18,270.3,*****,1642.0
11/01/07,11:26:19,270.3,*****,1642.0
11/01/07,11:26:20,270.3,*****,1642.0
11/01/07,11:26:21,270.3,*****,1642.0
11/01/07,11:26:22,270.3,*****,1642.0
11/01/07,11:26:23,270.3,*****,1642.0
11/01/07,11:26:24,270.4,*****,1642.0
11/01/07,11:26:25,270.3,*****,1642.0
11/01/07,11:26:26,270.0,*****,1642.0
11/01/07,11:26:27,270.1,*****,1642.0
11/01/07,11:26:28,270.2,*****,1642.0
11/01/07,11:26:29,270.2,*****,1642.0
11/01/07,11:26:30,270.1,*****,1642.0
11/01/07,11:26:31,270.1,*****,1642.0
11/01/07,11:26:32,270.0,*****,1642.0
11/01/07,11:26:33,270.2,*****,1642.0
11/01/07,11:26:34,270.0,*****,1642.0
11/01/07,11:26:35,270.0,*****,1642.0
11/01/07,11:26:36,269.9,*****,1642.0
11/01/07,11:26:37,269.9,*****,1642.0
11/01/07,11:26:38,270.0,*****,1642.0
11/01/07,11:26:39,270.0,*****,1642.0
11/01/07,11:26:40,270.0,*****,1642.0
11/01/07,11:26:41,270.0,*****,1642.0
11/01/07,11:26:42,270.1,*****,1642.0
11/01/07,11:26:43,270.1,*****,1642.0
11/01/07,11:26:44,270.2,*****,1642.0
11/01/07,11:26:45,270.0,*****,1642.0
11/01/07,11:26:46,270.2,*****,1642.0
11/01/07,11:26:47,270.2,*****,1642.0
11/01/07,11:26:48,270.2,*****,1642.0
11/01/07,11:26:49,270.1,*****,1642.0
11/01/07,11:26:50,270.3,*****,1642.0
11/01/07,11:26:51,270.2,*****,1642.0
11/01/07,11:26:52,270.1,*****,1642.0
11/01/07,11:26:53,270.2,*****,1642.0
11/01/07,11:26:54,270.2,*****,1642.0
11/01/07,11:26:55,270.2,*****,1642.0
11/01/07,11:26:56,270.3,*****,1642.0
11/01/07,11:26:57,270.3,*****,1642.0
11/01/07,11:26:58,270.2,*****,1642.0
11/01/07,11:26:59,270.3,*****,1642.0
11/01/07,11:27:00,270.3,*****,1642.0
11/01/07,11:27:01,270.4,*****,1642.0
11/01/07,11:27:02,270.4,*****,1642.0
11/01/07,11:27:03,270.4,*****,1642.0
11/01/07,11:27:04,270.4,*****,1642.0
11/01/07,11:27:05,270.2,*****,1642.0
11/01/07,11:27:06,270.4,*****,1642.0
11/01/07,11:27:07,270.1,*****,1642.0
11/01/07,11:27:08,270.1,*****,1642.0
11/01/07,11:27:09,270.1,*****,1642.0
11/01/07,11:27:10,270.2,*****,1642.0
11/01/07,11:27:11,270.1,*****,1642.0
11/01/07,11:27:12,270.2,*****,1642.0
11/01/07,11:27:13,270.1,*****,1642.0
11/01/07,11:27:14,270.0,*****,1642.0
11/01/07,11:27:15,270.1,*****,1642.0
11/01/07,11:27:16,270.0,*****,1642.0
11/01/07,11:27:17,270.0,*****,1642.0
11/01/07,11:27:18,270.0,*****,1642.0
11/01/07,11:27:19,270.0,*****,1642.0
11/01/07,11:27:20,270.2,*****,1642.0
11/01/07,11:27:21,270.1,*****,1642.0
11/01/07,11:27:22,270.0,*****,1642.0
11/01/07,11:27:23,270.2,*****,1642.0
11/01/07,11:27:24,270.1,*****,1642.0
11/01/07,11:27:25,270.2,*****,1642.0
11/01/07,11:27:26,270.1,*****,1642.0
11/01/07,11:27:27,270.2,*****,1642.0
11/01/07,11:27:28,270.2,*****,1642.0
11/01/07,11:27:29,270.2,*****,1642.0
11/01/07,11:27:30,270.2,*****,1642.0
11/01/07,11:27:31,270.2,*****,1642.0
11/01/07,11:27:32,270.2,*****,1642.0
11/01/07,11:27:33,270.2,*****,1642.0
11/01/07,11:27:34,270.2,*****,1642.0
11/01/07,11:27:35,270.1,*****,1642.0
11/01/07,11:27:36,270.2,*****,1642.0
11/01/07,11:27:37,270.1,*****,1642.0
11/01/07,11:27:38,270.3,*****,1642.0
11/01/07,11:27:39,270.2,*****,1642.0
11/01/07,11:27:40,270.1,*****,1642.0
11/01/07,11:27:41,270.1,*****,1642.0
11/01/07,11:27:42,270.2,*****,1642.0
11/01/07,11:27:43,270.1,*****,1642.0
11/01/07,11:27:44,270.1,*****,1642.0
11/01/07,11:27:45,270.1,*****,1642.0
11/01/07,11:27:46,270.0,*****,1642.0
11/01/07,11:27:47,270.2,*****,1642.0
11/01/07,11:27:48,270.2,*****,1642.0
11/01/07,11:27:49,270.2,*****,1642.0
11/01/07,11:27:50,270.2,*****,1642.0
11/01/07,11:27:51,270.0,*****,1642.0
11/01/07,11:27:52,270.0,*****,1642.0
11/01/07,11:27:53,270.2,*****,1642.0
11/01/07,11:27:54,270.2,*****,1642.0
11/01/07,11:27:55,270.0,*****,1642.0
11/01/07,11:27:56,270.2,*****,1642.0
11/01/07,11:27:57,270.2,*****,1642.0
11/01/07,11:27:58,270.2,*****,1642.0
11/01/07,11:27:59,270.2,*****,1642.0
11/01/07,11:28:00,270.0,*****,1642.0
11/01/07,11:28:01,270.1,*****,1642.0
11/01/07,11:28:02,270.2,*****,1642.0
11/01/07,11:28:03,270.2,*****,1642.0
11/01/07,11:28:04,270.2,*****,1642.0
11/01/07,11:28:05,270.2,*****,1642.0
11/01/07,11:28:06,270.2,*****,1642.0
11/01/07,11:28:07,270.0,*****,1642.0
11/01/07,11:28:08,270.2,*****,1642.0
11/01/07,11:28:09,270.1,*****,1642.0
11/01/07,11:28:10,270.2,*****,1642.0
11/01/07,11:28:11,270.2,*****,1642.0
11/01/07,11:28:12,270.0,*****,1642.0
11/01/07,11:28:13,270.0,*****,1642.0
11/01/07,11:28:14,270.1,*****,1642.0
11/01/07,11:28:15,270.0,*****,1642.0
11/01/07,11:28:16,270.0,*****,1642.0
11/01/07,11:28:17,270.0,*****,1642.0
11/01/07,11:28:18,270.0,*****,1642.0
11/01/07,11:28:19,270.0,*****,1642.0
11/01/07,11:28:20,270.1,*****,1642.0
11/01/07,11:28:21,270.0,*****,1642.0
11/01/07,11:28:22,270.0,*****,1642.0
11/01/07,11:28:23,269.9,*****,1642.0
11/01/07,11:28:24,270.0,*****,1642.0
11/01/07,11:28:25,269.9,*****,1642.0
11/01/07,11:28:26,270.1,*****,1642.0
11/01/07,11:28:27,270.0,*****,1642.0
11/01/07,11:28:28,270.2,*****,1642.0
11/01/07,11:28:29,270.2,*****,1642.0
11/01/07,11:28:30,270.3,*****,1642.0
11/01/07,11:28:31,270.2,*****,1642.0
11/01/07,11:28:32,270.2,*****,1642.0
11/01/07,11:28:33,270.1,*****,1642.0
11/01/07,11:28:34,270.1,*****,1642.0
11/01/07,11:28:35,270.2,*****,1642.0
11/01/07,11:28:36,270.3,*****,1642.0
11/01/07,11:28:37,270.3,*****,1642.0
11/01/07,11:28:38,270.4,*****,1642.0
11/01/07,11:28:39,270.3,*****,1642.0
11/01/07,11:28:40,270.1,*****,1642.0
11/01/07,11:28:41,270.1,*****,1642.0
11/01/07,11:28:42,270.1,*****,1642.0
11/01/07,11:28:43,270.2,*****,1642.0
11/01/07,11:28:44,270.2,*****,1642.0
11/01/07,11:28:45,270.1,*****,1642.0
11/01/07,11:28:46,270.1,*****,1642.0
11/01/07,11:28:47,270.1,*****,1642.0
11/01/07,11:28:48,270.1,*****,1642.0
11/01/07,11:28:49,270.0,*****,1642.0
11/01/07,11:28:50,270.0,*****,1642.0
11/01/07,11:28:51,270.0,*****,1642.0
11/01/07,11:28:52,269.9,*****,1642.0
11/01/07,11:28:53,270.1,*****,1642.0
11/01/07,11:28:54,270.1,*****,1642.0
11/01/07,11:28:55,269.9,*****,1642.0
11/01/07,11:28:56,270.1,*****,1642.0
11/01/07,11:28:57,270.0,*****,1642.0
11/01/07,11:28:58,270.1,*****,1642.0
11/01/07,11:28:59,270.0,*****,1642.0
11/01/07,11:29:00,270.0,*****,1642.0
11/01/07,11:29:01,270.1,*****,1642.0
11/01/07,11:29:02,270.1,*****,1642.0
11/01/07,11:29:03,270.0,*****,1642.0
11/01/07,11:29:04,270.2,*****,1642.0
11/01/07,11:29:05,270.1,*****,1642.0
11/01/07,11:29:06,270.0,*****,1642.0
11/01/07,11:29:07,269.9,*****,1642.0
11/01/07,11:29:08,270.0,*****,1642.0
11/01/07,11:29:09,270.0,*****,1642.0
11/01/07,11:29:10,270.1,*****,1642.0
11/01/07,11:29:11,270.2,*****,1642.0
11/01/07,11:29:12,270.2,*****,1642.0
11/01/07,11:29:13,270.2,*****,1642.0
11/01/07,11:29:14,270.2,*****,1642.0
11/01/07,11:29:15,270.0,*****,1642.0
11/01/07,11:29:16,270.1,*****,1642.0
11/01/07,11:29:17,270.2,*****,1642.0
11/01/07,11:29:18,270.1,*****,1642.0
11/01/07,11:29:19,270.1,*****,1642.0
11/01/07,11:29:20,270.3,*****,1642.0
11/01/07,11:29:21,270.3,*****,1642.0
11/01/07,11:29:22,270.2,*****,1642.0
11/01/07,11:29:23,270.2,*****,1642.0
11/01/07,11:29:24,270.2,*****,1642.0
11/01/07,11:29:25,270.2,*****,1642.0
11/01/07,11:29:26,270.2,*****,1642.0
11/01/07,11:29:27,270.1,*****,1642.0
11/01/07,11:29:28,270.1,*****,1642.0
11/01/07,11:29:29,270.1,*****,1642.0
11/01/07,11:29:30,270.0,*****,1642.0
11/01/07,11:29:31,270.0,*****,1642.0
11/01/07,11:29:32,270.0,*****,1642.0
11/01/07,11:29:33,270.1,*****,1642.0
11/01/07,11:29:34,270.0,*****,1642.0
11/01/07,11:29:35,270.0,*****,1642.0
11/01/07,11:29:36,269.9,*****,1642.0
11/01/07,11:29:37,270.0,*****,1642.0
11/01/07,11:29:38,270.0,*****,1642.0
11/01/07,11:29:39,269.9,*****,1642.0
11/01/07,11:29:40,270.1,*****,1642.0
11/01/07,11:29:41,270.2,*****,1642.0
11/01/07,11:29:42,270.1,*****,1642.0
11/01/07,11:29:43,270.1,*****,1642.0
11/01/07,11:29:44,270.3,*****,1642.0
11/01/07,11:29:45,270.0,*****,1642.0
11/01/07,11:29:46,270.1,*****,1642.0
11/01/07,11:29:47,270.1,*****,1642.0
11/01/07,11:29:48,270.1,*****,1642.0
11/01/07,11:29:49,270.2,*****,1642.0
11/01/07,11:29:50,270.2,*****,1642.0
11/01/07,11:29:51,270.4,*****,1642.0
11/01/07,11:29:52,270.2,*****,1642.0
11/01/07,11:29:53,270.3,*****,1642.0
11/01/07,11:29:54,270.2,*****,1642.0
11/01/07,11:29:55,270.2,*****,1642.0
11/01/07,11:29:56,270.2,*****,1642.0
11/01/07,11:29:57,270.1,*****,1642.0
11/01/07,11:29:58,270.2,*****,1642.0
11/01/07,11:29:59,270.3,*****,1642.0
11/01/07,11:30:00,270.2,*****,1642.0
11/01/07,11:30:01,270.1,*****,1642.0
11/01/07,11:30:02,270.2,*****,1642.0
11/01/07,11:30:03,270.1,*****,1642.0
11/01/07,11:30:04,270.1,*****,1642.0
11/01/07,11:30:05,270.0,*****,1642.0
11/01/07,11:30:06,270.1,*****,1642.0
11/01/07,11:30:07,270.1,*****,1642.0
11/01/07,11:30:08,270.1,*****,1642.0
11/01/07,11:30:09,270.3,*****,1642.0
11/01/07,11:30:10,270.1,*****,1642.0
11/01/07,11:30:11,270.2,*****,1642.0
11/01/07,11:30:12,270.4,*****,1642.0
11/01/07,11:30:13,270.4,*****,1642.0
11/01/07,11:30:14,270.4,*****,1642.0
11/01/07,11:30:15,270.5,*****,1642.0
11/01/07,11:30:16,270.6,*****,1642.0
11/01/07,11:30:17,270.7,*****,1642.0
11/01/07,11:30:18,270.6,*****,1642.0
11/01/07,11:30:19,270.6,*****,1642.0
11/01/07,11:30:20,270.6,*****,1642.0
11/01/07,11:30:21,270.5,*****,1642.0
11/01/07,11:30:22,270.5,*****,1642.0
11/01/07,11:30:23,270.6,*****,1642.0
11/01/07,11:30:24,270.6,*****,1642.0
11/01/07,11:30:25,270.5,*****,1642.0
11/01/07,11:30:26,270.5,*****,1642.0
11/01/07,11:30:27,270.5,*****,1642.0
11/01/07,11:30:28,270.7,*****,1642.0
11/01/07,11:30:29,270.7,*****,1642.0
11/01/07,11:30:30,270.7,*****,1642.0
11/01/07,11:30:31,270.8,*****,1642.0
11/01/07,11:30:32,270.8,*****,1642.1
11/01/07,11:30:33,270.8,*****,1642.0
11/01/07,11:30:34,270.7,*****,1642.0
11/01/07,11:30:35,270.9,*****,1642.0
11/01/07,11:30:36,270.8,*****,1642.0
11/01/07,11:30:37,270.7,*****,1642.0
11/01/07,11:30:38,270.7,*****,1642.0
11/01/07,11:30:39,270.9,*****,1642.0
11/01/07,11:30:40,270.8,*****,1642.0
11/01/07,11:30:41,270.9,*****,1642.0
11/01/07,11:30:42,270.8,*****,1642.0
11/01/07,11:30:43,270.8,*****,1642.0
11/01/07,11:30:44,270.8,*****,1642.0
11/01/07,11:30:45,270.8,*****,1642.0
11/01/07,11:30:46,270.8,*****,1642.0
11/01/07,11:30:47,270.7,*****,1642.0
11/01/07,11:30:48,270.8,*****,1642.0
11/01/07,11:30:49,270.8,*****,1642.0
11/01/07,11:30:50,270.9,*****,1642.0
11/01/07,11:30:51,270.8,*****,1642.0
11/01/07,11:30:52,270.8,*****,1642.0
11/01/07,11:30:53,270.9,*****,1642.0
11/01/07,11:30:54,270.8,*****,1642.0
11/01/07,11:30:55,270.8,*****,1642.0
11/01/07,11:30:56,270.8,*****,1642.0
11/01/07,11:30:57,270.8,*****,1642.0
11/01/07,11:30:58,270.8,*****,1642.0
11/01/07,11:30:59,270.8,*****,1642.0
11/01/07,11:31:00,270.9,*****,1642.0
11/01/07,11:31:01,270.7,*****,1642.0
11/01/07,11:31:02,270.7,*****,1642.0
11/01/07,11:31:03,270.9,*****,1642.0
11/01/07,11:31:04,270.9,*****,1642.0
11/01/07,11:31:05,270.8,*****,1642.0
11/01/07,11:31:06,270.8,*****,1642.0
11/01/07,11:31:07,270.9,*****,1642.0
11/01/07,11:31:08,270.9,*****,1642.0
11/01/07,11:31:09,270.8,*****,1642.0
11/01/07,11:31:10,270.9,*****,1642.0
11/01/07,11:31:11,270.9,*****,1642.0
11/01/07,11:31:12,270.9,*****,1642.0
11/01/07,11:31:13,270.8,*****,1642.0
11/01/07,11:31:14,270.8,*****,1642.0
11/01/07,11:31:15,270.9,*****,1642.0
11/01/07,11:31:16,270.8,*****,1642.0
11/01/07,11:31:17,270.9,*****,1642.0
11/01/07,11:31:18,270.7,*****,1642.0
11/01/07,11:31:19,270.9,*****,1642.0
11/01/07,11:31:20,271.0,*****,1642.0
11/01/07,11:31:21,270.8,*****,1642.0
11/01/07,11:31:22,270.9,*****,1642.0
11/01/07,11:31:23,270.9,*****,1642.0
11/01/07,11:31:24,270.9,*****,1642.0
11/01/07,11:31:25,270.9,*****,1642.0
11/01/07,11:31:26,271.0,*****,1642.0
11/01/07,11:31:27,270.9,*****,1642.0
11/01/07,11:31:28,270.9,*****,1642.0
11/01/07,11:31:29,270.9,*****,1642.0
11/01/07,11:31:30,270.9,*****,1642.0
11/01/07,11:31:31,271.0,*****,1642.0
11/01/07,11:31:32,271.0,*****,1642.0
11/01/07,11:31:33,270.9,*****,1642.0
11/01/07,11:31:34,270.9,*****,1642.0
11/01/07,11:31:35,270.7,*****,1642.0
11/01/07,11:31:36,270.8,*****,1642.0
11/01/07,11:31:37,270.8,*****,1642.0
11/01/07,11:31:38,270.8,*****,1642.0
11/01/07,11:31:39,270.7,*****,1642.0
11/01/07,11:31:40,270.5,*****,1642.0
11/01/07,11:31:41,270.7,*****,1642.0
11/01/07,11:31:42,270.7,*****,1642.0
11/01/07,11:31:43,270.6,*****,1642.0
11/01/07,11:31:44,270.5,*****,1642.0
11/01/07,11:31:45,270.4,*****,1642.0
11/01/07,11:31:46,270.3,*****,1642.0
11/01/07,11:31:47,270.2,*****,1642.0
11/01/07,11:31:48,270.2,*****,1642.0
11/01/07,11:31:49,270.2,*****,1642.0
11/01/07,11:31:50,269.9,*****,1642.0
11/01/07,11:31:51,270.0,*****,1642.0
11/01/07,11:31:52,270.1,*****,1642.0
11/01/07,11:31:53,270.0,*****,1642.0
11/01/07,11:31:54,269.8,*****,1642.0
11/01/07,11:31:55,269.9,*****,1642.0
11/01/07,11:31:56,270.0,*****,1642.0
11/01/07,11:31:57,269.9,*****,1642.0
11/01/07,11:31:58,269.9,*****,1642.0
11/01/07,11:31:59,269.9,*****,1642.0
11/01/07,11:32:00,270.1,*****,1642.0
11/01/07,11:32:01,270.1,*****,1642.0
11/01/07,11:32:02,270.3,*****,1642.0
11/01/07,11:32:03,270.2,*****,1642.0
11/01/07,11:32:04,270.5,*****,1642.0
11/01/07,11:32:05,270.5,*****,1642.0
11/01/07,11:32:06,270.6,*****,1642.0
11/01/07,11:32:07,270.4,*****,1642.0
11/01/07,11:32:08,270.5,*****,1642.0
11/01/07,11:32:09,270.6,*****,1642.0
11/01/07,11:32:10,270.4,*****,1642.0
11/01/07,11:32:11,270.5,*****,1642.0
11/01/07,11:32:12,270.5,*****,1642.0
11/01/07,11:32:13,270.5,*****,1642.0
11/01/07,11:32:14,270.6,*****,1642.0
11/01/07,11:32:15,270.8,*****,1642.0
11/01/07,11:32:16,270.5,*****,1642.0
11/01/07,11:32:17,270.5,*****,1642.0
11/01/07,11:32:18,270.5,*****,1642.0
11/01/07,11:32:19,270.5,*****,1642.0
11/01/07,11:32:20,270.4,*****,1642.0
11/01/07,11:32:21,270.4,*****,1642.0
11/01/07,11:32:22,270.3,*****,1642.0
11/01/07,11:32:23,270.4,*****,1642.0
11/01/07,11:32:24,270.5,*****,1642.0
11/01/07,11:32:25,270.3,*****,1642.0
11/01/07,11:32:26,270.4,*****,1642.0
11/01/07,11:32:27,270.3,*****,1642.0
11/01/07,11:32:28,270.2,*****,1642.0
11/01/07,11:32:29,270.3,*****,1642.0
11/01/07,11:32:30,270.3,*****,1642.0
11/01/07,11:32:31,270.4,*****,1642.0
11/01/07,11:32:32,270.4,*****,1642.0
11/01/07,11:32:33,270.5,*****,1642.0
11/01/07,11:32:34,270.4,*****,1642.0
11/01/07,11:32:35,270.4,*****,1642.0
11/01/07,11:32:36,270.3,*****,1642.0
11/01/07,11:32:37,270.4,*****,1642.0
11/01/07,11:32:38,270.5,*****,1642.0
11/01/07,11:32:39,270.4,*****,1642.0
11/01/07,11:32:40,270.5,*****,1642.0
11/01/07,11:32:41,270.5,*****,1642.0
11/01/07,11:32:42,270.6,*****,1642.0
11/01/07,11:32:43,270.5,*****,1642.0
11/01/07,11:32:44,270.5,*****,1642.0
11/01/07,11:32:45,270.5,*****,1642.0
11/01/07,11:32:46,270.4,*****,1642.0
11/01/07,11:32:47,270.5,*****,1642.0
11/01/07,11:32:48,270.5,*****,1642.0
11/01/07,11:32:49,270.6,*****,1642.0
11/01/07,11:32:50,270.6,*****,1642.0
11/01/07,11:32:51,270.6,*****,1642.0
11/01/07,11:32:52,270.6,*****,1642.0
11/01/07,11:32:53,270.5,*****,1642.0
11/01/07,11:32:54,270.6,*****,1642.0
11/01/07,11:32:55,270.3,*****,1642.0
11/01/07,11:32:56,270.4,*****,1642.0
11/01/07,11:32:57,270.4,*****,1642.0
11/01/07,11:32:58,270.2,*****,1642.0
11/01/07,11:32:59,270.2,*****,1642.0
11/01/07,11:33:00,270.2,*****,1642.0
11/01/07,11:33:01,270.1,*****,1642.0
11/01/07,11:33:02,270.3,*****,1642.0
11/01/07,11:33:03,270.1,*****,1642.0
11/01/07,11:33:04,270.1,*****,1642.0
11/01/07,11:33:05,270.3,*****,1642.0
11/01/07,11:33:06,270.2,*****,1642.0
11/01/07,11:33:07,270.4,*****,1642.0
11/01/07,11:33:08,270.4,*****,1642.0
11/01/07,11:33:09,270.3,*****,1642.0
11/01/07,11:33:10,270.5,*****,1642.0
11/01/07,11:33:11,270.5,*****,1642.0
11/01/07,11:33:12,270.5,*****,1642.0
11/01/07,11:33:13,270.6,*****,1642.0
11/01/07,11:33:14,270.7,*****,1642.0
11/01/07,11:33:15,270.5,*****,1642.0
11/01/07,11:33:16,270.5,*****,1642.0
11/01/07,11:33:17,270.5,*****,1642.0
11/01/07,11:33:18,270.5,*****,1642.0
11/01/07,11:33:19,270.6,*****,1642.0
11/01/07,11:33:20,270.5,*****,1642.0
11/01/07,11:33:21,270.5,*****,1642.0
11/01/07,11:33:22,270.6,*****,1642.0
11/01/07,11:33:23,270.5,*****,1642.0
11/01/07,11:33:24,270.4,*****,1642.0
11/01/07,11:33:25,270.5,*****,1642.0
11/01/07,11:33:26,270.4,*****,1642.0
11/01/07,11:33:27,270.3,*****,1642.0
11/01/07,11:33:28,270.3,*****,1642.0
11/01/07,11:33:29,270.3,*****,1642.0
11/01/07,11:33:30,270.4,*****,1642.0
11/01/07,11:33:31,270.4,*****,1642.0
11/01/07,11:33:32,270.2,*****,1642.0
11/01/07,11:33:33,270.2,*****,1642.0
11/01/07,11:33:34,270.3,*****,1642.0
11/01/07,11:33:35,270.2,*****,1642.0
11/01/07,11:33:36,270.2,*****,1642.0
11/01/07,11:33:37,270.4,*****,1642.0
11/01/07,11:33:38,270.4,*****,1642.0
11/01/07,11:33:39,270.5,*****,1642.0
11/01/07,11:33:40,270.4,*****,1642.0
11/01/07,11:33:41,270.4,*****,1642.0
11/01/07,11:33:42,270.3,*****,1642.0
11/01/07,11:33:43,270.3,*****,1642.0
11/01/07,11:33:44,270.4,*****,1642.0
11/01/07,11:33:45,270.4,*****,1642.0
11/01/07,11:33:46,270.4,*****,1642.0
11/01/07,11:33:47,270.2,*****,1642.0
11/01/07,11:33:48,270.3,*****,1642.0
11/01/07,11:33:49,270.3,*****,1642.0
11/01/07,11:33:50,270.4,*****,1642.0
11/01/07,11:33:51,270.3,*****,1642.0
11/01/07,11:33:52,270.3,*****,1642.0
11/01/07,11:33:53,270.2,*****,1642.0
11/01/07,11:33:54,270.3,*****,1642.0
11/01/07,11:33:55,270.2,*****,1642.0
11/01/07,11:33:56,270.2,*****,1642.0
11/01/07,11:33:57,270.0,*****,1642.0
11/01/07,11:33:58,270.0,*****,1642.0
11/01/07,11:33:59,270.0,*****,1642.0
11/01/07,11:34:00,270.1,*****,1642.0
11/01/07,11:34:01,270.1,*****,1642.0
11/01/07,11:34:02,270.1,*****,1642.0
11/01/07,11:34:03,270.1,*****,1642.0
11/01/07,11:34:04,270.2,*****,1642.0
11/01/07,11:34:05,270.4,*****,1642.0
11/01/07,11:34:06,270.7,*****,1642.0
11/01/07,11:34:07,271.2,*****,1642.0
11/01/07,11:34:08,271.6,*****,1642.0
11/01/07,11:34:09,271.6,*****,1642.0
11/01/07,11:34:10,271.6,*****,1642.1
11/01/07,11:34:11,271.9,*****,1642.1
11/01/07,11:34:12,272.4,*****,1642.1
11/01/07,11:34:13,273.1,*****,1642.1
11/01/07,11:34:14,273.7,*****,1642.1
11/01/07,11:34:15,274.1,*****,1642.1
11/01/07,11:34:16,274.2,*****,1642.2
11/01/07,11:34:17,274.1,*****,1642.2
11/01/07,11:34:18,273.7,*****,1642.3
11/01/07,11:34:19,273.4,*****,1642.3
11/01/07,11:34:20,273.2,*****,1642.4
11/01/07,11:34:21,273.2,*****,1642.4
11/01/07,11:34:22,273.7,*****,1642.4
11/01/07,11:34:23,274.3,*****,1642.4
11/01/07,11:34:24,274.5,*****,1642.5
11/01/07,11:34:25,274.6,*****,1642.5
11/01/07,11:34:26,274.6,*****,1642.5
11/01/07,11:34:27,274.6,*****,1642.6
11/01/07,11:34:28,275.0,*****,1642.6
11/01/07,11:34:29,275.3,*****,1642.6
11/01/07,11:34:30,275.3,*****,1642.6
11/01/07,11:34:31,275.6,*****,1642.6
11/01/07,11:34:32,275.6,*****,1642.6
11/01/07,11:34:33,275.7,*****,1642.6
11/01/07,11:34:34,275.7,*****,1642.6
11/01/07,11:34:35,275.7,*****,1642.6
11/01/07,11:34:36,275.3,*****,1642.6
11/01/07,11:34:37,275.1,*****,1642.6
11/01/07,11:34:38,274.9,*****,1642.6
11/01/07,11:34:39,274.6,*****,1642.6
11/01/07,11:34:40,274.2,*****,1642.5
11/01/07,11:34:41,274.1,*****,1642.5
11/01/07,11:34:42,273.7,*****,1642.5
11/01/07,11:34:43,273.8,*****,1642.5
11/01/07,11:34:44,273.7,*****,1642.5
11/01/07,11:34:45,274.0,*****,1642.4
11/01/07,11:34:46,274.1,*****,1642.4
11/01/07,11:34:47,274.0,*****,1642.4
11/01/07,11:34:48,273.9,*****,1642.4
11/01/07,11:34:49,273.8,*****,1642.4
11/01/07,11:34:50,273.9,*****,1642.4
11/01/07,11:34:51,273.9,*****,1642.4
11/01/07,11:34:52,274.0,*****,1642.4
11/01/07,11:34:53,274.1,*****,1642.4
11/01/07,11:34:54,274.3,*****,1642.4
11/01/07,11:34:55,274.2,*****,1642.5
11/01/07,11:34:56,274.2,*****,1642.5
11/01/07,11:34:57,274.2,*****,1642.5
11/01/07,11:34:58,274.3,*****,1642.5
11/01/07,11:34:59,274.5,*****,1642.5
11/01/07,11:35:00,274.9,*****,1642.5
11/01/07,11:35:01,275.2,*****,1642.5
11/01/07,11:35:02,275.3,*****,1642.5
11/01/07,11:35:03,275.3,*****,1642.5
11/01/07,11:35:04,275.3,*****,1642.5
11/01/07,11:35:05,275.3,*****,1642.5
11/01/07,11:35:06,275.2,*****,1642.6
11/01/07,11:35:07,275.2,*****,1642.6
11/01/07,11:35:08,275.4,*****,1642.6
11/01/07,11:35:09,275.5,*****,1642.6
11/01/07,11:35:10,275.4,*****,1642.6
11/01/07,11:35:11,275.3,*****,1642.6
11/01/07,11:35:12,275.4,*****,1642.6
11/01/07,11:35:13,275.4,*****,1642.6
11/01/07,11:35:14,275.2,*****,1642.5
11/01/07,11:35:15,275.3,*****,1642.5
11/01/07,11:35:16,275.2,*****,1642.5
11/01/07,11:35:17,274.9,*****,1642.5
11/01/07,11:35:18,274.8,*****,1642.5
11/01/07,11:35:19,274.8,*****,1642.5
11/01/07,11:35:20,274.9,*****,1642.5
11/01/07,11:35:21,274.8,*****,1642.5
11/01/07,11:35:22,274.9,*****,1642.5
11/01/07,11:35:23,274.8,*****,1642.5
11/01/07,11:35:24,274.7,*****,1642.5
11/01/07,11:35:25,274.7,*****,1642.5
11/01/07,11:35:26,274.7,*****,1642.5
11/01/07,11:35:27,274.7,*****,1642.5
11/01/07,11:35:28,274.6,*****,1642.5
11/01/07,11:35:29,274.7,*****,1642.5
11/01/07,11:35:30,274.7,*****,1642.5
11/01/07,11:35:31,274.6,*****,1642.5
11/01/07,11:35:32,274.7,*****,1642.5
11/01/07,11:35:33,274.7,*****,1642.5
11/01/07,11:35:34,274.9,*****,1642.5
11/01/07,11:35:35,274.9,*****,1642.5
11/01/07,11:35:36,275.1,*****,1642.5
11/01/07,11:35:37,275.1,*****,1642.5
11/01/07,11:35:38,275.1,*****,1642.5
11/01/07,11:35:39,274.9,*****,1642.5
11/01/07,11:35:40,274.9,*****,1642.5
11/01/07,11:35:41,274.7,*****,1642.5
11/01/07,11:35:42,274.4,*****,1642.5
11/01/07,11:35:43,274.4,*****,1642.5
11/01/07,11:35:44,274.4,*****,1642.5
11/01/07,11:35:45,274.5,*****,1642.5
11/01/07,11:35:46,274.6,*****,1642.5
11/01/07,11:35:47,274.3,*****,1642.5
11/01/07,11:35:48,274.3,*****,1642.5
11/01/07,11:35:49,274.3,*****,1642.5
11/01/07,11:35:50,274.3,*****,1642.5
11/01/07,11:35:51,274.2,*****,1642.5
11/01/07,11:35:52,274.2,*****,1642.5
11/01/07,11:35:53,274.3,*****,1642.5
11/01/07,11:35:54,274.2,*****,1642.5
11/01/07,11:35:55,274.2,*****,1642.5
11/01/07,11:35:56,274.3,*****,1642.5
11/01/07,11:35:57,274.3,*****,1642.5
11/01/07,11:35:58,274.3,*****,1642.5
11/01/07,11:35:59,274.3,*****,1642.5
11/01/07,11:36:00,274.3,*****,1642.5
11/01/07,11:36:01,274.3,*****,1642.5
11/01/07,11:36:02,274.4,*****,1642.5
11/01/07,11:36:03,274.4,*****,1642.5
11/01/07,11:36:04,274.3,*****,1642.5
11/01/07,11:36:05,274.4,*****,1642.5
11/01/07,11:36:06,274.4,*****,1642.5
11/01/07,11:36:07,274.4,*****,1642.5
11/01/07,11:36:08,274.4,*****,1642.5
11/01/07,11:36:09,274.4,*****,1642.5
11/01/07,11:36:10,274.5,*****,1642.5
11/01/07,11:36:11,274.5,*****,1642.5
11/01/07,11:36:12,274.5,*****,1642.5
11/01/07,11:36:13,274.4,*****,1642.5
11/01/07,11:36:14,274.5,*****,1642.5
11/01/07,11:36:15,274.5,*****,1642.5
11/01/07,11:36:16,274.5,*****,1642.5
11/01/07,11:36:17,274.4,*****,1642.5
11/01/07,11:36:18,274.5,*****,1642.5
11/01/07,11:36:19,274.3,*****,1642.5
11/01/07,11:36:20,274.3,*****,1642.5
11/01/07,11:36:21,274.3,*****,1642.5
11/01/07,11:36:22,274.3,*****,1642.5
11/01/07,11:36:23,274.2,*****,1642.5
11/01/07,11:36:24,274.3,*****,1642.5
11/01/07,11:36:25,274.2,*****,1642.5
11/01/07,11:36:26,274.2,*****,1642.5
11/01/07,11:36:27,274.3,*****,1642.5
11/01/07,11:36:28,274.5,*****,1642.5
11/01/07,11:36:29,274.5,*****,1642.5
11/01/07,11:36:30,274.4,*****,1642.5
11/01/07,11:36:31,274.6,*****,1642.5
11/01/07,11:36:32,274.7,*****,1642.5
11/01/07,11:36:33,274.6,*****,1642.5
11/01/07,11:36:34,274.6,*****,1642.5
11/01/07,11:36:35,274.7,*****,1642.5
11/01/07,11:36:36,274.6,*****,1642.5
11/01/07,11:36:37,274.5,*****,1642.5
11/01/07,11:36:38,274.3,*****,1642.5
11/01/07,11:36:39,273.7,*****,1642.5
11/01/07,11:36:40,273.0,*****,1642.4
11/01/07,11:36:41,272.7,*****,1642.3
11/01/07,11:36:42,272.6,*****,1642.3
11/01/07,11:36:43,272.3,*****,1642.2
11/01/07,11:36:44,272.2,*****,1642.0
11/01/07,11:36:45,272.4,*****,1641.8
11/01/07,11:36:46,272.6,*****,1641.8
11/01/07,11:36:47,273.3,*****,1641.7
11/01/07,11:36:48,274.1,*****,1641.5
11/01/07,11:36:49,275.3,*****,1641.3
11/01/07,11:36:50,276.6,*****,1641.3
11/01/07,11:36:51,278.2,*****,1641.1
11/01/07,11:36:52,280.1,*****,1640.9
11/01/07,11:36:53,282.6,*****,1640.7
11/01/07,11:36:54,285.7,*****,1640.7
11/01/07,11:36:55,288.6,*****,1640.5
11/01/07,11:36:56,291.8,*****,1640.4
11/01/07,11:36:57,295.5,*****,1640.2
11/01/07,11:36:58,299.5,*****,1640.2
11/01/07,11:36:59,303.6,*****,1640.0
11/01/07,11:37:00,307.9,*****,1639.8
11/01/07,11:37:01,312.0,*****,1639.7
11/01/07,11:37:02,315.9,*****,1639.7
11/01/07,11:37:03,319.7,*****,1639.5
11/01/07,11:37:04,323.4,*****,1639.4
11/01/07,11:37:05,327.2,*****,1639.2
11/01/07,11:37:06,330.6,*****,1639.2
11/01/07,11:37:07,333.8,*****,1639.1
11/01/07,11:37:08,336.6,*****,1639.0
11/01/07,11:37:09,339.6,*****,1638.8
11/01/07,11:37:10,342.4,*****,1638.8
11/01/07,11:37:11,344.9,*****,1638.8
11/01/07,11:37:12,347.3,*****,1638.7
11/01/07,11:37:13,349.5,*****,1638.6
11/01/07,11:37:14,351.1,*****,1638.5
11/01/07,11:37:15,353.0,*****,1638.5
11/01/07,11:37:16,355.4,*****,1638.4
11/01/07,11:37:17,357.3,*****,1638.3
11/01/07,11:37:18,358.8,*****,1638.2
11/01/07,11:37:19,000.5,*****,1638.2
11/01/07,11:37:20,002.1,*****,1638.1
11/01/07,11:37:21,003.6,*****,1638.0
11/01/07,11:37:22,004.8,*****,1637.9
11/01/07,11:37:23,005.7,*****,1637.9
11/01/07,11:37:24,006.8,*****,1637.9
11/01/07,11:37:25,008.0,*****,1637.8
11/01/07,11:37:26,009.4,*****,1637.7
11/01/07,11:37:27,010.4,*****,1637.7
11/01/07,11:37:28,011.1,*****,1637.6
11/01/07,11:37:29,011.4,*****,1637.6
11/01/07,11:37:30,011.4,*****,1637.5
11/01/07,11:37:31,011.3,*****,1637.5
11/01/07,11:37:32,010.7,*****,1637.5
11/01/07,11:37:33,010.3,*****,1637.4
11/01/07,11:37:34,009.7,*****,1637.4
11/01/07,11:37:35,009.3,*****,1637.4
11/01/07,11:37:36,009.3,*****,1637.4
11/01/07,11:37:37,009.4,*****,1637.3
11/01/07,11:37:38,009.4,*****,1637.2
11/01/07,11:37:39,009.3,*****,1637.2
11/01/07,11:37:40,009.4,*****,1637.2
11/01/07,11:37:41,009.4,*****,1637.1
11/01/07,11:37:42,009.6,*****,1637.1
11/01/07,11:37:43,009.9,*****,1637.0
11/01/07,11:37:44,009.8,*****,1637.0
11/01/07,11:37:45,009.8,*****,1636.9
11/01/07,11:37:46,009.7,*****,1636.8
11/01/07,11:37:47,009.7,*****,1636.8
11/01/07,11:37:48,009.2,*****,1636.8
11/01/07,11:37:49,008.3,*****,1636.7
11/01/07,11:37:50,006.8,*****,1636.6
11/01/07,11:37:51,005.4,*****,1636.6
11/01/07,11:37:52,004.7,*****,1636.6
11/01/07,11:37:53,003.8,*****,1636.5
11/01/07,11:37:54,002.8,*****,1636.5
11/01/07,11:37:55,001.9,*****,1636.5
11/01/07,11:37:56,001.2,*****,1636.5
11/01/07,11:37:57,000.7,*****,1636.4
11/01/07,11:37:58,000.3,*****,1636.4
11/01/07,11:37:59,000.0,*****,1636.4
11/01/07,11:38:00,359.7,*****,1636.4
11/01/07,11:38:01,359.7,*****,1636.3
11/01/07,11:38:02,359.9,*****,1636.3
11/01/07,11:38:03,000.3,*****,1636.2
11/01/07,11:38:04,001.0,*****,1636.2
11/01/07,11:38:05,001.3,*****,1636.1
11/01/07,11:38:06,001.0,*****,1636.0
11/01/07,11:38:07,001.3,*****,1635.9
11/01/07,11:38:08,001.6,*****,1635.9
11/01/07,11:38:09,002.1,*****,1635.8
11/01/07,11:38:10,002.2,*****,1635.7
11/01/07,11:38:11,002.1,*****,1635.5
11/01/07,11:38:12,002.0,*****,1635.4
11/01/07,11:38:13,002.0,*****,1635.4
11/01/07,11:38:14,001.9,*****,1635.2
11/01/07,11:38:15,001.9,*****,1635.1
11/01/07,11:38:16,001.8,*****,1634.9
11/01/07,11:38:17,001.7,*****,1634.9
11/01/07,11:38:18,001.6,*****,1634.8
11/01/07,11:38:19,001.6,*****,1634.7
11/01/07,11:38:20,001.7,*****,1634.6
11/01/07,11:38:21,001.8,*****,1634.6
11/01/07,11:38:22,002.1,*****,1634.5
11/01/07,11:38:23,002.2,*****,1634.4
11/01/07,11:38:24,003.0,*****,1634.3
11/01/07,11:38:25,004.0,*****,1634.3
11/01/07,11:38:26,004.9,*****,1634.2
11/01/07,11:38:27,006.1,*****,1634.1
11/01/07,11:38:28,007.0,*****,1634.0
11/01/07,11:38:29,007.7,*****,1634.0
11/01/07,11:38:30,008.5,*****,1633.9
11/01/07,11:38:31,009.5,*****,1633.8
11/01/07,11:38:32,010.2,*****,1633.7
11/01/07,11:38:33,010.9,*****,1633.7
11/01/07,11:38:34,011.4,*****,1633.6
11/01/07,11:38:35,011.7,*****,1633.5
11/01/07,11:38:36,012.3,*****,1633.4
11/01/07,11:38:37,012.9,*****,1633.4
11/01/07,11:38:38,013.4,*****,1633.2
11/01/07,11:38:39,013.4,*****,1633.1
11/01/07,11:38:40,013.5,*****,1633.0
11/01/07,11:38:41,013.7,*****,1633.0
11/01/07,11:38:42,013.8,*****,1632.9
11/01/07,11:38:43,013.4,*****,1632.8
11/01/07,11:38:44,013.1,*****,1632.8
11/01/07,11:38:45,012.7,*****,1632.7
11/01/07,11:38:46,012.4,*****,1632.7
11/01/07,11:38:47,012.3,*****,1632.6
11/01/07,11:38:48,011.8,*****,1632.6
11/01/07,11:38:49,011.3,*****,1632.5
11/01/07,11:38:50,010.5,*****,1632.5
11/01/07,11:38:51,009.3,*****,1632.5
11/01/07,11:38:52,008.2,*****,1632.4
11/01/07,11:38:53,007.6,*****,1632.3
11/01/07,11:38:54,006.6,*****,1632.3
11/01/07,11:38:55,005.9,*****,1632.2
11/01/07,11:38:56,005.5,*****,1632.1
11/01/07,11:38:57,005.0,*****,1632.0
11/01/07,11:38:58,004.9,*****,1632.0
11/01/07,11:38:59,004.7,*****,1631.9
11/01/07,11:39:00,004.3,*****,1631.8
11/01/07,11:39:01,004.1,*****,1631.8
11/01/07,11:39:02,004.0,*****,1631.8
11/01/07,11:39:03,003.9,*****,1631.6
11/01/07,11:39:04,003.6,*****,1631.5
11/01/07,11:39:05,003.2,*****,1631.4
11/01/07,11:39:06,002.9,*****,1631.4
11/01/07,11:39:07,002.7,*****,1631.3
11/01/07,11:39:08,002.5,*****,1631.2
11/01/07,11:39:09,002.2,*****,1631.0
11/01/07,11:39:10,001.6,*****,1631.0
11/01/07,11:39:11,001.2,*****,1630.9
11/01/07,11:39:12,000.6,*****,1630.7
11/01/07,11:39:13,000.3,*****,1630.6
11/01/07,11:39:14,359.5,*****,1630.6
11/01/07,11:39:15,359.0,*****,1630.5
11/01/07,11:39:16,358.6,*****,1630.3
11/01/07,11:39:17,358.2,*****,1630.2
11/01/07,11:39:18,357.9,*****,1630.0
11/01/07,11:39:19,357.9,*****,1630.0
11/01/07,11:39:20,357.4,*****,1629.9
11/01/07,11:39:21,357.6,*****,1629.8
11/01/07,11:39:22,357.7,*****,1629.6
11/01/07,11:39:23,357.4,*****,1629.6
11/01/07,11:39:24,357.3,*****,1629.4
11/01/07,11:39:25,357.2,*****,1629.3
11/01/07,11:39:26,357.3,*****,1629.1
11/01/07,11:39:27,357.3,*****,1629.1
11/01/07,11:39:28,357.4,*****,1628.9
11/01/07,11:39:29,357.5,*****,1628.8
11/01/07,11:39:30,358.0,*****,1628.6
11/01/07,11:39:31,358.7,*****,1628.6
11/01/07,11:39:32,358.9,*****,1628.4
11/01/07,11:39:33,359.8,*****,1628.2
11/01/07,11:39:34,000.4,*****,1628.1
11/01/07,11:39:35,001.3,*****,1628.1
11/01/07,11:39:36,002.3,*****,1627.9
11/01/07,11:39:37,002.9,*****,1627.8
11/01/07,11:39:38,003.6,*****,1627.6
11/01/07,11:39:39,003.8,*****,1627.6
11/01/07,11:39:40,003.7,*****,1627.5
11/01/07,11:39:41,003.2,*****,1627.4
11/01/07,11:39:42,002.5,*****,1627.3
11/01/07,11:39:43,001.8,*****,1627.3
11/01/07,11:39:44,000.9,*****,1627.2
11/01/07,11:39:45,000.2,*****,1627.1
11/01/07,11:39:46,359.7,*****,1627.0
11/01/07,11:39:47,353.6,*****,1627.0
11/01/07,11:39:48,357.6,*****,1626.8
11/01/07,11:39:49,357.3,*****,1626.7
11/01/07,11:39:50,356.9,*****,1626.6
11/01/07,11:39:51,356.5,*****,1626.5
11/01/07,11:39:52,356.4,*****,1626.5
11/01/07,11:39:53,356.4,*****,1626.3
11/01/07,11:39:54,356.2,*****,1626.2
11/01/07,11:39:55,356.3,*****,1626.0
11/01/07,11:39:56,356.5,*****,1626.0
11/01/07,11:39:57,357.0,*****,1625.9
11/01/07,11:39:58,357.6,*****,1625.8
11/01/07,11:39:59,358.4,*****,1625.7
11/01/07,11:40:00,359.3,*****,1625.7
11/01/07,11:40:01,359.7,*****,1625.6
11/01/07,11:40:02,000.0,*****,1625.5
11/01/07,11:40:03,000.7,*****,1625.4
11/01/07,11:40:04,001.2,*****,1625.4
11/01/07,11:40:05,001.7,*****,1625.2
11/01/07,11:40:06,001.9,*****,1625.1
11/01/07,11:40:07,002.4,*****,1625.0
11/01/07,11:40:08,003.1,*****,1625.0
11/01/07,11:40:09,003.6,*****,1624.9
11/01/07,11:40:10,004.0,*****,1624.8
11/01/07,11:40:11,004.5,*****,1624.6
11/01/07,11:40:12,004.9,*****,1624.6
11/01/07,11:40:13,005.4,*****,1624.5
11/01/07,11:40:14,006.2,*****,1624.3
11/01/07,11:40:15,006.9,*****,1624.1
11/01/07,11:40:16,007.4,*****,1624.1
11/01/07,11:40:17,008.1,*****,1623.9
11/01/07,11:40:18,008.1,*****,1623.7
11/01/07,11:40:19,008.2,*****,1623.5
11/01/07,11:40:20,008.2,*****,1623.5
11/01/07,11:40:21,008.3,*****,1623.2
11/01/07,11:40:22,007.9,*****,1623.0
11/01/07,11:40:23,007.5,*****,1622.7
11/01/07,11:40:24,007.1,*****,1622.5
11/01/07,11:40:25,006.7,*****,1622.5
11/01/07,11:40:26,006.2,*****,1622.2
11/01/07,11:40:27,005.7,*****,1622.0
11/01/07,11:40:28,005.6,*****,1621.7
11/01/07,11:40:29,005.2,*****,1621.7
11/01/07,11:40:30,005.1,*****,1621.5
11/01/07,11:40:31,004.4,*****,1621.3
11/01/07,11:40:32,004.2,*****,1621.0
11/01/07,11:40:33,004.4,*****,1621.0
11/01/07,11:40:34,004.4,*****,1620.8
11/01/07,11:40:35,004.2,*****,1620.5
11/01/07,11:40:36,004.1,*****,1620.3
11/01/07,11:40:37,004.0,*****,1620.3
11/01/07,11:40:38,003.9,*****,1620.0
11/01/07,11:40:39,003.9,*****,1619.8
11/01/07,11:40:40,004.0,*****,1619.5
11/01/07,11:40:41,004.1,*****,1619.5
11/01/07,11:40:42,004.0,*****,1619.2
11/01/07,11:40:43,004.0,*****,1619.0
11/01/07,11:40:44,003.7,*****,1618.7
11/01/07,11:40:45,003.9,*****,1618.7
11/01/07,11:40:46,003.6,*****,1618.4
11/01/07,11:40:47,003.4,*****,1618.1
11/01/07,11:40:48,003.1,*****,1617.8
11/01/07,11:40:49,003.0,*****,1617.8
11/01/07,11:40:50,002.3,*****,1617.6
11/01/07,11:40:51,001.8,*****,1617.3
11/01/07,11:40:52,001.0,*****,1617.1
11/01/07,11:40:53,000.1,*****,1617.1
11/01/07,11:40:54,359.2,*****,1616.9
11/01/07,11:40:55,358.6,*****,1616.7
11/01/07,11:40:56,357.8,*****,1616.5
11/01/07,11:40:57,356.8,*****,1616.4
11/01/07,11:40:58,356.1,*****,1616.4
11/01/07,11:40:59,355.7,*****,1616.2
11/01/07,11:41:00,355.2,*****,1616.1
11/01/07,11:41:01,354.9,*****,1616.0
11/01/07,11:41:02,354.7,*****,1616.0
11/01/07,11:41:03,354.8,*****,1616.0
11/01/07,11:41:04,354.7,*****,1616.0
11/01/07,11:41:05,354.6,*****,1616.0
11/01/07,11:41:06,354.9,*****,1616.0
11/01/07,11:41:07,355.2,*****,1616.1
11/01/07,11:41:08,355.2,*****,1616.1
11/01/07,11:41:09,355.6,*****,1616.2
11/01/07,11:41:10,355.6,*****,1616.2
11/01/07,11:41:11,355.6,*****,1616.2
11/01/07,11:41:12,355.9,*****,1616.2
11/01/07,11:41:13,356.1,*****,1616.3
11/01/07,11:41:14,356.0,*****,1616.3
11/01/07,11:41:15,355.8,*****,1616.3
11/01/07,11:41:16,355.7,*****,1616.4
11/01/07,11:41:17,355.7,*****,1616.4
11/01/07,11:41:18,355.6,*****,1616.4
11/01/07,11:41:19,355.6,*****,1616.5
11/01/07,11:41:20,355.7,*****,1616.5
11/01/07,11:41:21,355.7,*****,1616.6
11/01/07,11:41:22,355.7,*****,1616.6
11/01/07,11:41:23,355.6,*****,1616.6
11/01/07,11:41:24,355.7,*****,1616.7
11/01/07,11:41:25,355.9,*****,1616.7
11/01/07,11:41:26,356.2,*****,1616.7
11/01/07,11:41:27,356.0,*****,1616.8
11/01/07,11:41:28,356.0,*****,1616.8
11/01/07,11:41:29,356.1,*****,1616.9
11/01/07,11:41:30,356.2,*****,1617.0
11/01/07,11:41:31,356.3,*****,1617.0
11/01/07,11:41:32,356.2,*****,1617.1
11/01/07,11:41:33,355.8,*****,1617.2
11/01/07,11:41:34,355.4,*****,1617.2
11/01/07,11:41:35,355.8,*****,1617.2
11/01/07,11:41:36,356.6,*****,1617.3
11/01/07,11:41:37,357.4,*****,1617.3
11/01/07,11:41:38,357.4,*****,1617.3
11/01/07,11:41:39,356.8,*****,1617.3
11/01/07,11:41:40,356.4,*****,1617.3
11/01/07,11:41:41,355.9,*****,1617.4
11/01/07,11:41:42,355.4,*****,1617.4
11/01/07,11:41:43,355.7,*****,1617.4
11/01/07,11:41:44,355.1,*****,1617.4
11/01/07,11:41:45,355.2,*****,1617.3
11/01/07,11:41:46,354.0,*****,1617.2
11/01/07,11:41:47,353.4,*****,1617.2
11/01/07,11:41:48,353.2,*****,1617.2
11/01/07,11:41:49,353.9,*****,1617.3
11/01/07,11:41:50,354.4,*****,1617.3
11/01/07,11:41:51,354.3,*****,1617.3
11/01/07,11:41:52,353.5,*****,1617.3
11/01/07,11:41:53,353.0,*****,1617.3
11/01/07,11:41:54,353.1,*****,1617.3
11/01/07,11:41:55,352.9,*****,1617.3
11/01/07,11:41:56,351.9,*****,1617.3
11/01/07,11:41:57,350.8,*****,1617.2
11/01/07,11:41:58,350.2,*****,1617.2
11/01/07,11:41:59,349.9,*****,1617.2
11/01/07,11:42:00,349.3,*****,1617.1
11/01/07,11:42:01,348.1,*****,1617.0
11/01/07,11:42:02,346.8,*****,1617.0
11/01/07,11:42:03,345.7,*****,1616.9
11/01/07,11:42:04,344.8,*****,1616.9
11/01/07,11:42:05,343.8,*****,1616.8
11/01/07,11:42:06,342.6,*****,1616.7
11/01/07,11:42:07,341.0,*****,1616.6
11/01/07,11:42:08,339.4,*****,1616.6
11/01/07,11:42:09,338.5,*****,1616.5
11/01/07,11:42:10,337.8,*****,1616.4
11/01/07,11:42:11,336.5,*****,1616.3
11/01/07,11:42:12,334.8,*****,1616.3
11/01/07,11:42:13,333.2,*****,1616.3
11/01/07,11:42:14,330.9,*****,1616.2
11/01/07,11:42:15,329.5,*****,1616.3
11/01/07,11:42:16,328.7,*****,1616.3
11/01/07,11:42:17,327.8,*****,1616.3
11/01/07,11:42:18,326.4,*****,1616.3
11/01/07,11:42:19,324.8,*****,1616.3
11/01/07,11:42:20,323.3,*****,1616.3
11/01/07,11:42:21,322.1,*****,1616.4
11/01/07,11:42:22,320.7,*****,1616.4
11/01/07,11:42:23,319.3,*****,1616.5
11/01/07,11:42:24,318.2,*****,1616.5
11/01/07,11:42:25,317.1,*****,1616.5
11/01/07,11:42:26,315.8,*****,1616.5
11/01/07,11:42:27,314.3,*****,1616.5
11/01/07,11:42:28,313.1,*****,1616.5
11/01/07,11:42:29,311.6,*****,1616.5
11/01/07,11:42:30,310.3,*****,1616.4
11/01/07,11:42:31,309.1,*****,1616.3
11/01/07,11:42:32,308.2,*****,1616.3
11/01/07,11:42:33,306.5,*****,1616.1
11/01/07,11:42:34,304.6,*****,1616.0
11/01/07,11:42:35,303.3,*****,1615.8
11/01/07,11:42:36,302.6,*****,1615.8
11/01/07,11:42:37,302.7,*****,1615.8
11/01/07,11:42:38,301.4,*****,1615.7
11/01/07,11:42:39,299.5,*****,1615.6
11/01/07,11:42:40,297.2,*****,1615.6
11/01/07,11:42:41,295.9,*****,1615.6
11/01/07,11:42:42,295.2,*****,1615.6
11/01/07,11:42:43,294.5,*****,1615.6
11/01/07,11:42:44,293.2,*****,1615.6
11/01/07,11:42:45,291.6,*****,1615.6
11/01/07,11:42:46,289.9,*****,1615.7
11/01/07,11:42:47,288.0,*****,1615.7
11/01/07,11:42:48,286.2,*****,1615.7
11/01/07,11:42:49,284.7,*****,1615.7
11/01/07,11:42:50,283.1,*****,1615.7
11/01/07,11:42:51,281.1,*****,1615.6
11/01/07,11:42:52,279.5,*****,1615.7
11/01/07,11:42:53,278.2,*****,1615.7
11/01/07,11:42:54,276.4,*****,1615.7
11/01/07,11:42:55,274.9,*****,1615.7
11/01/07,11:42:56,272.8,*****,1615.7
11/01/07,11:42:57,270.9,*****,1615.7
11/01/07,11:42:58,269.1,*****,1615.7
11/01/07,11:42:59,267.7,*****,1615.7
11/01/07,11:43:00,266.7,*****,1615.6
11/01/07,11:43:01,265.2,*****,1615.6
11/01/07,11:43:02,263.1,*****,1615.6
11/01/07,11:43:03,261.3,*****,1615.6
11/01/07,11:43:04,260.0,*****,1615.7
11/01/07,11:43:05,258.9,*****,1615.7
11/01/07,11:43:06,257.6,*****,1615.8
11/01/07,11:43:07,256.5,*****,1615.8
11/01/07,11:43:08,255.6,*****,1615.8
11/01/07,11:43:09,254.8,*****,1615.8
11/01/07,11:43:10,254.7,*****,1615.8
11/01/07,11:43:11,253.5,*****,1615.8
11/01/07,11:43:12,252.6,*****,1615.8
11/01/07,11:43:13,252.0,*****,1615.9
11/01/07,11:43:14,251.8,*****,1615.9
11/01/07,11:43:15,250.9,*****,1616.0
11/01/07,11:43:16,250.2,*****,1616.1
11/01/07,11:43:17,249.8,*****,1616.2
11/01/07,11:43:18,249.0,*****,1616.2
11/01/07,11:43:19,247.5,*****,1616.2
11/01/07,11:43:20,246.2,*****,1616.3
11/01/07,11:43:21,245.5,*****,1616.3
11/01/07,11:43:22,245.4,*****,1616.3
11/01/07,11:43:23,245.8,*****,1616.2
11/01/07,11:43:24,246.0,*****,1616.2
11/01/07,11:43:25,245.8,*****,1616.2
11/01/07,11:43:26,245.3,*****,1616.2
11/01/07,11:43:27,244.4,*****,1616.2
11/01/07,11:43:28,243.8,*****,1616.2
11/01/07,11:43:29,243.8,*****,1616.2
11/01/07,11:43:30,243.8,*****,1616.2
11/01/07,11:43:31,243.3,*****,1616.2
11/01/07,11:43:32,242.6,*****,1616.3
11/01/07,11:43:33,241.5,*****,1616.3
11/01/07,11:43:34,240.7,*****,1616.3
11/01/07,11:43:35,240.3,*****,1616.3
11/01/07,11:43:36,240.4,*****,1616.3
11/01/07,11:43:37,241.4,*****,1616.2
11/01/07,11:43:38,242.3,*****,1616.2
11/01/07,11:43:39,242.5,*****,1616.2
11/01/07,11:43:40,243.1,*****,1616.2
11/01/07,11:43:41,243.8,*****,1616.2
11/01/07,11:43:42,244.8,*****,1616.1
11/01/07,11:43:43,245.7,*****,1616.1
11/01/07,11:43:44,245.6,*****,1616.0
11/01/07,11:43:45,245.3,*****,1616.0
11/01/07,11:43:46,245.1,*****,1616.0
11/01/07,11:43:47,245.1,*****,1616.0
11/01/07,11:43:48,245.1,*****,1616.0
11/01/07,11:43:49,245.1,*****,1616.0
11/01/07,11:43:50,244.3,*****,1616.0
11/01/07,11:43:51,243.3,*****,1616.0
11/01/07,11:43:52,242.9,*****,1616.0
11/01/07,11:43:53,243.8,*****,1615.9
11/01/07,11:43:54,244.4,*****,1615.9
11/01/07,11:43:55,244.7,*****,1615.9
11/01/07,11:43:56,245.6,*****,1616.0
11/01/07,11:43:57,245.5,*****,1616.0
11/01/07,11:43:58,245.5,*****,1616.0
11/01/07,11:43:59,245.5,*****,1616.0
11/01/07,11:44:00,245.6,*****,1616.1
11/01/07,11:44:01,245.7,*****,1616.1
11/01/07,11:44:02,245.5,*****,1616.1
11/01/07,11:44:03,245.5,*****,1616.1
11/01/07,11:44:04,245.9,*****,1616.2
11/01/07,11:44:05,246.0,*****,1616.2
11/01/07,11:44:06,245.8,*****,1616.2
11/01/07,11:44:07,246.1,*****,1616.2
11/01/07,11:44:08,247.1,*****,1616.2
11/01/07,11:44:09,248.2,*****,1616.2
11/01/07,11:44:10,248.7,*****,1616.2
11/01/07,11:44:11,248.4,*****,1616.2
11/01/07,11:44:12,248.5,*****,1616.3
11/01/07,11:44:13,247.8,*****,1616.4
11/01/07,11:44:14,247.6,*****,1616.4
11/01/07,11:44:15,247.9,*****,1616.4
11/01/07,11:44:16,249.4,*****,1616.4
11/01/07,11:44:17,250.7,*****,1616.4
11/01/07,11:44:18,251.9,*****,1616.4
11/01/07,11:44:19,252.6,*****,1616.4
11/01/07,11:44:20,253.0,*****,1616.4
11/01/07,11:44:21,253.3,*****,1616.5
11/01/07,11:44:22,253.1,*****,1616.5
11/01/07,11:44:23,251.9,*****,1616.5
11/01/07,11:44:24,250.9,*****,1616.5
11/01/07,11:44:25,250.0,*****,1616.5
11/01/07,11:44:26,249.1,*****,1616.5
11/01/07,11:44:27,248.6,*****,1616.4
11/01/07,11:44:28,248.7,*****,1616.4
11/01/07,11:44:29,248.7,*****,1616.4
11/01/07,11:44:30,248.4,*****,1616.4
11/01/07,11:44:31,247.9,*****,1616.4
11/01/07,11:44:32,247.8,*****,1616.4
11/01/07,11:44:33,248.1,*****,1616.4
11/01/07,11:44:34,249.5,*****,1616.3
11/01/07,11:44:35,251.8,*****,1616.2
11/01/07,11:44:36,253.7,*****,1616.2
11/01/07,11:44:37,255.4,*****,1616.1
11/01/07,11:44:38,255.5,*****,1616.1
11/01/07,11:44:39,255.6,*****,1616.1
11/01/07,11:44:40,255.8,*****,1616.1
11/01/07,11:44:41,256.1,*****,1616.0
11/01/07,11:44:42,256.4,*****,1616.0
11/01/07,11:44:43,256.5,*****,1616.0
11/01/07,11:44:44,256.4,*****,1616.0
11/01/07,11:44:45,256.4,*****,1616.0
11/01/07,11:44:46,257.1,*****,1615.9
11/01/07,11:44:47,258.1,*****,1615.8
11/01/07,11:44:48,259.0,*****,1615.8
11/01/07,11:44:49,259.4,*****,1615.8
11/01/07,11:44:50,259.7,*****,1615.8
11/01/07,11:44:51,259.4,*****,1615.8
11/01/07,11:44:52,258.9,*****,1615.8
11/01/07,11:44:53,258.8,*****,1615.8
11/01/07,11:44:54,258.7,*****,1615.7
11/01/07,11:44:55,259.1,*****,1615.5
11/01/07,11:44:56,260.2,*****,1615.3
11/01/07,11:44:57,262.0,*****,1615.3
11/01/07,11:44:58,264.2,*****,1615.1
11/01/07,11:44:59,265.4,*****,1615.0
11/01/07,11:45:00,265.5,*****,1614.9
11/01/07,11:45:01,264.1,*****,1614.9
11/01/07,11:45:02,261.3,*****,1614.8
11/01/07,11:45:03,258.1,*****,1614.6
11/01/07,11:45:04,255.6,*****,1614.5
11/01/07,11:45:05,253.5,*****,1614.5
11/01/07,11:45:06,252.2,*****,1614.3
11/01/07,11:45:07,252.0,*****,1614.2
11/01/07,11:45:08,252.6,*****,1614.0
11/01/07,11:45:09,252.6,*****,1614.0
11/01/07,11:45:10,252.3,*****,1613.9
11/01/07,11:45:11,251.7,*****,1613.8
11/01/07,11:45:12,251.5,*****,1613.8
11/01/07,11:45:13,251.0,*****,1613.8
11/01/07,11:45:14,250.8,*****,1613.7
11/01/07,11:45:15,250.3,*****,1613.6
11/01/07,11:45:16,249.6,*****,1613.6
11/01/07,11:45:17,249.0,*****,1613.6
11/01/07,11:45:18,248.9,*****,1613.5
11/01/07,11:45:19,249.1,*****,1613.5
11/01/07,11:45:20,249.2,*****,1613.4
11/01/07,11:45:21,248.9,*****,1613.4
11/01/07,11:45:22,248.5,*****,1613.4
11/01/07,11:45:23,248.6,*****,1613.4
11/01/07,11:45:24,249.0,*****,1613.3
11/01/07,11:45:25,249.5,*****,1613.3
11/01/07,11:45:26,249.7,*****,1613.3
11/01/07,11:45:27,249.3,*****,1613.3
11/01/07,11:45:28,249.4,*****,1613.3
11/01/07,11:45:29,249.2,*****,1613.3
11/01/07,11:45:30,249.1,*****,1613.3
11/01/07,11:45:31,248.2,*****,1613.3
11/01/07,11:45:32,246.3,*****,1613.3
11/01/07,11:45:33,244.1,*****,1613.2
11/01/07,11:45:34,242.6,*****,1613.2
11/01/07,11:45:35,241.0,*****,1613.0
11/01/07,11:45:36,239.3,*****,1612.9
11/01/07,11:45:37,238.3,*****,1612.7
11/01/07,11:45:38,238.7,*****,1612.7
11/01/07,11:45:39,238.9,*****,1612.5
11/01/07,11:45:40,238.3,*****,1612.4
11/01/07,11:45:41,235.9,*****,1612.3
11/01/07,11:45:42,233.8,*****,1612.3
11/01/07,11:45:43,233.4,*****,1612.2
11/01/07,11:45:44,234.4,*****,1612.1
11/01/07,11:45:45,234.7,*****,1612.0
11/01/07,11:45:46,232.7,*****,1612.0
11/01/07,11:45:47,230.9,*****,1612.0
11/01/07,11:45:48,230.5,*****,1612.0
11/01/07,11:45:49,230.6,*****,1612.0
11/01/07,11:45:50,230.7,*****,1612.0
11/01/07,11:45:51,230.0,*****,1611.9
11/01/07,11:45:52,228.8,*****,1611.9
11/01/07,11:45:53,227.5,*****,1611.9
11/01/07,11:45:54,227.1,*****,1611.9
11/01/07,11:45:55,226.5,*****,1611.9
11/01/07,11:45:56,224.6,*****,1612.0
11/01/07,11:45:57,223.1,*****,1612.0
11/01/07,11:45:58,224.2,*****,1611.9
11/01/07,11:45:59,226.8,*****,1611.9
11/01/07,11:46:00,229.2,*****,1611.9
11/01/07,11:46:01,231.0,*****,1611.9
11/01/07,11:46:02,232.7,*****,1611.9
11/01/07,11:46:03,234.7,*****,1611.9
11/01/07,11:46:04,236.6,*****,1611.8
11/01/07,11:46:05,237.7,*****,1611.8
11/01/07,11:46:06,237.7,*****,1611.9
11/01/07,11:46:07,237.5,*****,1611.9
11/01/07,11:46:08,237.3,*****,1611.9
11/01/07,11:46:09,238.2,*****,1611.9
11/01/07,11:46:10,239.2,*****,1611.9
11/01/07,11:46:11,240.1,*****,1611.9
11/01/07,11:46:12,240.7,*****,1611.9
11/01/07,11:46:13,241.8,*****,1611.8
11/01/07,11:46:14,242.7,*****,1611.8
11/01/07,11:46:15,243.6,*****,1611.8
11/01/07,11:46:16,245.0,*****,1611.7
11/01/07,11:46:17,245.9,*****,1611.7
11/01/07,11:46:18,246.5,*****,1611.6
11/01/07,11:46:19,246.8,*****,1611.6
11/01/07,11:46:20,247.5,*****,1611.5
11/01/07,11:46:21,247.9,*****,1611.5
11/01/07,11:46:22,248.9,*****,1611.5
11/01/07,11:46:23,249.4,*****,1611.5
11/01/07,11:46:24,249.8,*****,1611.6
11/01/07,11:46:25,250.0,*****,1611.7
11/01/07,11:46:26,251.1,*****,1611.7
11/01/07,11:46:27,253.6,*****,1611.7
11/01/07,11:46:28,256.9,*****,1611.7
11/01/07,11:46:29,260.7,*****,1611.8
11/01/07,11:46:30,265.0,*****,1611.8
11/01/07,11:46:31,270.2,*****,1611.9
11/01/07,11:46:32,274.3,*****,1611.9
11/01/07,11:46:33,276.6,*****,1611.9
11/01/07,11:46:34,277.7,*****,1611.9
11/01/07,11:46:35,280.1,*****,1611.9
11/01/07,11:46:36,283.7,*****,1611.9
11/01/07,11:46:37,287.0,*****,1611.9
11/01/07,11:46:38,289.3,*****,1611.8
11/01/07,11:46:39,290.2,*****,1611.7
11/01/07,11:46:40,291.0,*****,1611.7
11/01/07,11:46:41,292.8,*****,1611.6
11/01/07,11:46:42,294.8,*****,1611.6
11/01/07,11:46:43,295.8,*****,1611.6
11/01/07,11:46:44,296.3,*****,1611.6
11/01/07,11:46:45,296.8,*****,1611.6
11/01/07,11:46:46,298.3,*****,1611.7
11/01/07,11:46:47,300.4,*****,1611.8
11/01/07,11:46:48,302.5,*****,1611.8
11/01/07,11:46:49,303.9,*****,1611.9
11/01/07,11:46:50,304.8,*****,1612.0
11/01/07,11:46:51,306.0,*****,1612.2
11/01/07,11:46:52,307.8,*****,1612.2
11/01/07,11:46:53,309.7,*****,1612.3
11/01/07,11:46:54,311.5,*****,1612.4
11/01/07,11:46:55,312.4,*****,1612.5
11/01/07,11:46:56,313.2,*****,1612.5
11/01/07,11:46:57,314.2,*****,1612.7
11/01/07,11:46:58,316.0,*****,1612.8
11/01/07,11:46:59,317.7,*****,1612.9
11/01/07,11:47:00,318.9,*****,1613.0
11/01/07,11:47:01,319.1,*****,1613.0
11/01/07,11:47:02,319.8,*****,1613.0
11/01/07,11:47:03,320.7,*****,1613.1
11/01/07,11:47:04,322.8,*****,1613.1
11/01/07,11:47:05,324.9,*****,1613.1
11/01/07,11:47:06,327.0,*****,1613.1
11/01/07,11:47:07,328.5,*****,1613.1
11/01/07,11:47:08,330.6,*****,1613.1
11/01/07,11:47:09,333.4,*****,1613.1
11/01/07,11:47:10,336.7,*****,1613.1
11/01/07,11:47:11,339.8,*****,1613.1
11/01/07,11:47:12,342.4,*****,1613.0
11/01/07,11:47:13,345.2,*****,1613.0
11/01/07,11:47:14,348.3,*****,1613.0
11/01/07,11:47:15,351.8,*****,1612.9
11/01/07,11:47:16,355.2,*****,1612.9
11/01/07,11:47:17,358.7,*****,1612.9
11/01/07,11:47:18,001.2,*****,1612.8
11/01/07,11:47:19,003.6,*****,1612.7
11/01/07,11:47:20,006.0,*****,1612.7
11/01/07,11:47:21,008.2,*****,1612.7
11/01/07,11:47:22,010.4,*****,1612.6
11/01/07,11:47:23,012.4,*****,1612.6
11/01/07,11:47:24,014.3,*****,1612.6
11/01/07,11:47:25,016.5,*****,1612.6
11/01/07,11:47:26,018.0,*****,1612.6
11/01/07,11:47:27,019.6,*****,1612.6
11/01/07,11:47:28,021.3,*****,1612.5
11/01/07,11:47:29,022.9,*****,1612.5
11/01/07,11:47:30,023.8,*****,1612.5
11/01/07,11:47:31,024.3,*****,1612.5
11/01/07,11:47:32,024.2,*****,1612.5
11/01/07,11:47:33,023.1,*****,1612.4
11/01/07,11:47:34,021.6,*****,1612.4
11/01/07,11:47:35,021.1,*****,1612.3
11/01/07,11:47:36,021.3,*****,1612.2
11/01/07,11:47:37,020.7,*****,1612.1
11/01/07,11:47:38,019.5,*****,1612.1
11/01/07,11:47:39,018.6,*****,1611.9
11/01/07,11:47:40,018.7,*****,1611.8
11/01/07,11:47:41,019.3,*****,1611.6
11/01/07,11:47:42,018.9,*****,1611.6
11/01/07,11:47:43,017.7,*****,1611.4
11/01/07,11:47:44,016.8,*****,1611.2
11/01/07,11:47:45,016.4,*****,1611.1
11/01/07,11:47:46,016.8,*****,1611.1
11/01/07,11:47:47,016.1,*****,1610.9
11/01/07,11:47:48,014.8,*****,1610.7
11/01/07,11:47:49,013.5,*****,1610.6
11/01/07,11:47:50,012.5,*****,1610.6
11/01/07,11:47:51,011.7,*****,1610.5
11/01/07,11:47:52,010.2,*****,1610.4
11/01/07,11:47:53,008.9,*****,1610.3
11/01/07,11:47:54,007.2,*****,1610.3
11/01/07,11:47:55,005.6,*****,1610.2
11/01/07,11:47:56,004.0,*****,1610.1
11/01/07,11:47:57,003.2,*****,1610.0
11/01/07,11:47:58,002.9,*****,1610.0
11/01/07,11:47:59,002.5,*****,1609.9
11/01/07,11:48:00,001.3,*****,1609.7
11/01/07,11:48:01,000.3,*****,1609.5
11/01/07,11:48:02,359.9,*****,1609.5
11/01/07,11:48:03,359.8,*****,1609.4
11/01/07,11:48:04,359.5,*****,1609.2
11/01/07,11:48:05,359.3,*****,1609.0
11/01/07,11:48:06,359.1,*****,1608.7
11/01/07,11:48:07,358.9,*****,1608.7
11/01/07,11:48:08,359.1,*****,1608.5
11/01/07,11:48:09,000.1,*****,1608.3
11/01/07,11:48:10,000.8,*****,1608.0
11/01/07,11:48:11,001.2,*****,1608.0
11/01/07,11:48:12,001.7,*****,1607.8
11/01/07,11:48:13,002.5,*****,1607.6
11/01/07,11:48:14,003.3,*****,1607.3
11/01/07,11:48:15,004.1,*****,1607.3
11/01/07,11:48:16,005.1,*****,1607.1
11/01/07,11:48:17,006.1,*****,1606.8
11/01/07,11:48:18,006.0,*****,1606.5
11/01/07,11:48:19,005.4,*****,1606.5
11/01/07,11:48:20,005.8,*****,1606.3
11/01/07,11:48:21,006.6,*****,1606.1
11/01/07,11:48:22,006.5,*****,1605.9
11/01/07,11:48:23,005.2,*****,1605.9
11/01/07,11:48:24,003.0,*****,1605.8
11/01/07,11:48:25,001.3,*****,1605.6
11/01/07,11:48:26,000.9,*****,1605.5
11/01/07,11:48:27,000.8,*****,1605.5
11/01/07,11:48:28,000.7,*****,1605.4
11/01/07,11:48:29,000.1,*****,1605.2
11/01/07,11:48:30,359.0,*****,1604.9
11/01/07,11:48:31,358.2,*****,1604.9
11/01/07,11:48:32,358.2,*****,1604.7
11/01/07,11:48:33,358.5,*****,1604.5
11/01/07,11:48:34,358.6,*****,1604.3
11/01/07,11:48:35,358.2,*****,1604.3
11/01/07,11:48:36,357.8,*****,1604.1
11/01/07,11:48:37,357.7,*****,1603.8
11/01/07,11:48:38,357.7,*****,1603.6
11/01/07,11:48:39,357.9,*****,1603.4
11/01/07,11:48:40,358.5,*****,1603.4
11/01/07,11:48:41,359.0,*****,1603.2
11/01/07,11:48:42,359.4,*****,1602.9
11/01/07,11:48:43,359.8,*****,1602.7
11/01/07,11:48:44,000.8,*****,1602.7
11/01/07,11:48:45,001.9,*****,1602.4
11/01/07,11:48:46,002.8,*****,1602.2
11/01/07,11:48:47,002.9,*****,1601.9
11/01/07,11:48:48,003.2,*****,1601.9
11/01/07,11:48:49,003.3,*****,1601.6
11/01/07,11:48:50,003.7,*****,1601.4
11/01/07,11:48:51,003.5,*****,1601.1
11/01/07,11:48:52,002.9,*****,1601.1
11/01/07,11:48:53,002.3,*****,1600.9
11/01/07,11:48:54,001.7,*****,1600.6
11/01/07,11:48:55,001.8,*****,1600.4
11/01/07,11:48:56,001.9,*****,1600.4
11/01/07,11:48:57,001.9,*****,1600.2
11/01/07,11:48:58,002.2,*****,1600.0
11/01/07,11:48:59,002.8,*****,1599.7
11/01/07,11:49:00,003.6,*****,1599.7
11/01/07,11:49:01,004.0,*****,1599.5
11/01/07,11:49:02,004.2,*****,1599.3
11/01/07,11:49:03,004.4,*****,1599.0
11/01/07,11:49:04,004.7,*****,1599.0
11/01/07,11:49:05,005.0,*****,1598.8
11/01/07,11:49:06,005.6,*****,1598.6
11/01/07,11:49:07,006.1,*****,1598.4
11/01/07,11:49:08,005.9,*****,1598.4
11/01/07,11:49:09,006.1,*****,1598.2
11/01/07,11:49:10,006.5,*****,1598.0
11/01/07,11:49:11,006.7,*****,1597.8
11/01/07,11:49:12,007.4,*****,1597.6
11/01/07,11:49:13,007.6,*****,1597.6
11/01/07,11:49:14,007.1,*****,1597.4
11/01/07,11:49:15,006.9,*****,1597.3
11/01/07,11:49:16,006.6,*****,1597.1
11/01/07,11:49:17,006.9,*****,1597.1
11/01/07,11:49:18,006.8,*****,1596.9
11/01/07,11:49:19,006.8,*****,1596.7
11/01/07,11:49:20,006.3,*****,1596.5
11/01/07,11:49:21,005.9,*****,1596.5
11/01/07,11:49:22,005.6,*****,1596.3
11/01/07,11:49:23,005.2,*****,1596.2
11/01/07,11:49:24,005.2,*****,1596.0
11/01/07,11:49:25,005.0,*****,1596.0
11/01/07,11:49:26,003.9,*****,1595.9
11/01/07,11:49:27,002.8,*****,1595.7
11/01/07,11:49:28,002.1,*****,1595.6
11/01/07,11:49:29,002.0,*****,1595.6
11/01/07,11:49:30,001.1,*****,1595.5
11/01/07,11:49:31,000.2,*****,1595.4
11/01/07,11:49:32,358.9,*****,1595.2
11/01/07,11:49:33,358.0,*****,1595.2
11/01/07,11:49:34,357.6,*****,1595.1
11/01/07,11:49:35,357.3,*****,1595.0
11/01/07,11:49:36,356.9,*****,1594.9
11/01/07,11:49:37,356.7,*****,1594.9
11/01/07,11:49:38,356.4,*****,1594.8
11/01/07,11:49:39,356.4,*****,1594.6
11/01/07,11:49:40,356.7,*****,1594.5
11/01/07,11:49:41,356.7,*****,1594.5
11/01/07,11:49:42,356.9,*****,1594.4
11/01/07,11:49:43,357.1,*****,1594.3
11/01/07,11:49:44,357.6,*****,1594.1
11/01/07,11:49:45,357.6,*****,1594.0
11/01/07,11:49:46,357.5,*****,1594.0
11/01/07,11:49:47,357.2,*****,1593.9
11/01/07,11:49:48,357.2,*****,1593.7
11/01/07,11:49:49,357.7,*****,1593.5
11/01/07,11:49:50,357.9,*****,1593.5
11/01/07,11:49:51,357.7,*****,1593.3
11/01/07,11:49:52,357.2,*****,1593.2
11/01/07,11:49:53,357.1,*****,1593.0
11/01/07,11:49:54,356.8,*****,1593.0
11/01/07,11:49:55,356.4,*****,1592.9
11/01/07,11:49:56,355.6,*****,1592.8
11/01/07,11:49:57,354.5,*****,1592.7
11/01/07,11:49:58,353.9,*****,1592.7
11/01/07,11:49:59,354.2,*****,1592.7
11/01/07,11:50:00,355.2,*****,1592.6
11/01/07,11:50:01,356.0,*****,1592.6
11/01/07,11:50:02,356.6,*****,1592.6
11/01/07,11:50:03,356.7,*****,1592.5
11/01/07,11:50:04,357.0,*****,1592.5
11/01/07,11:50:05,357.7,*****,1592.5
11/01/07,11:50:06,358.3,*****,1592.5
11/01/07,11:50:07,358.6,*****,1592.4
11/01/07,11:50:08,358.9,*****,1592.4
11/01/07,11:50:09,359.0,*****,1592.4
11/01/07,11:50:10,359.4,*****,1592.4
11/01/07,11:50:11,359.7,*****,1592.4
11/01/07,11:50:12,359.6,*****,1592.4
11/01/07,11:50:13,359.5,*****,1592.4
11/01/07,11:50:14,359.4,*****,1592.4
11/01/07,11:50:15,358.9,*****,1592.4
11/01/07,11:50:16,358.6,*****,1592.4
11/01/07,11:50:17,358.2,*****,1592.4
11/01/07,11:50:18,357.6,*****,1592.3
11/01/07,11:50:19,356.5,*****,1592.3
11/01/07,11:50:20,355.9,*****,1592.3
11/01/07,11:50:21,355.8,*****,1592.2
11/01/07,11:50:22,355.8,*****,1592.1
11/01/07,11:50:23,356.0,*****,1592.1
11/01/07,11:50:24,355.5,*****,1592.0
11/01/07,11:50:25,355.4,*****,1591.9
11/01/07,11:50:26,355.7,*****,1591.8
11/01/07,11:50:27,356.1,*****,1591.8
11/01/07,11:50:28,356.4,*****,1591.7
11/01/07,11:50:29,356.9,*****,1591.5
11/01/07,11:50:30,356.9,*****,1591.4
11/01/07,11:50:31,357.2,*****,1591.4
11/01/07,11:50:32,357.7,*****,1591.2
11/01/07,11:50:33,358.1,*****,1591.1
11/01/07,11:50:34,358.1,*****,1591.0
11/01/07,11:50:35,358.0,*****,1591.0
11/01/07,11:50:36,357.5,*****,1590.9
11/01/07,11:50:37,357.6,*****,1590.8
11/01/07,11:50:38,357.8,*****,1590.8
11/01/07,11:50:39,358.8,*****,1590.8
11/01/07,11:50:40,359.9,*****,1590.7
11/01/07,11:50:41,001.1,*****,1590.7
11/01/07,11:50:42,001.3,*****,1590.6
11/01/07,11:50:43,001.7,*****,1590.6
11/01/07,11:50:44,001.9,*****,1590.5
11/01/07,11:50:45,002.2,*****,1590.4
11/01/07,11:50:46,002.1,*****,1590.3
11/01/07,11:50:47,001.5,*****,1590.3
11/01/07,11:50:48,001.2,*****,1590.2
11/01/07,11:50:49,000.6,*****,1590.0
11/01/07,11:50:50,000.2,*****,1589.9
11/01/07,11:50:51,359.4,*****,1589.7
11/01/07,11:50:52,359.3,*****,1589.7
11/01/07,11:50:53,359.0,*****,1589.6
11/01/07,11:50:54,359.0,*****,1589.4
11/01/07,11:50:55,359.2,*****,1589.3
11/01/07,11:50:56,359.3,*****,1589.3
11/01/07,11:50:57,359.6,*****,1589.1
11/01/07,11:50:58,359.7,*****,1588.9
11/01/07,11:50:59,000.2,*****,1588.8
11/01/07,11:51:00,000.5,*****,1588.8
11/01/07,11:51:01,000.9,*****,1588.6
11/01/07,11:51:02,001.0,*****,1588.4
11/01/07,11:51:03,001.3,*****,1588.3
11/01/07,11:51:04,001.5,*****,1588.3
11/01/07,11:51:05,001.8,*****,1588.1
11/01/07,11:51:06,002.2,*****,1587.9
11/01/07,11:51:07,002.2,*****,1587.7
11/01/07,11:51:08,002.5,*****,1587.7
11/01/07,11:51:09,002.8,*****,1587.5
11/01/07,11:51:10,003.0,*****,1587.4
11/01/07,11:51:11,002.8,*****,1587.3
11/01/07,11:51:12,002.2,*****,1587.3
11/01/07,11:51:13,001.4,*****,1587.2
11/01/07,11:51:14,000.7,*****,1587.1
11/01/07,11:51:15,000.3,*****,1587.1
11/01/07,11:51:16,000.0,*****,1587.1
11/01/07,11:51:17,359.4,*****,1587.1
11/01/07,11:51:18,358.9,*****,1587.1
11/01/07,11:51:19,358.2,*****,1587.1
11/01/07,11:51:20,357.6,*****,1587.1
11/01/07,11:51:21,357.0,*****,1587.1
11/01/07,11:51:22,356.2,*****,1587.1
11/01/07,11:51:23,355.7,*****,1587.0
11/01/07,11:51:24,355.2,*****,1587.0
11/01/07,11:51:25,355.1,*****,1587.0
11/01/07,11:51:26,355.3,*****,1587.1
11/01/07,11:51:27,355.3,*****,1587.1
11/01/07,11:51:28,355.0,*****,1587.0
11/01/07,11:51:29,354.7,*****,1587.0
11/01/07,11:51:30,355.0,*****,1587.0
11/01/07,11:51:31,355.2,*****,1587.0
11/01/07,11:51:32,355.1,*****,1586.9
11/01/07,11:51:33,354.9,*****,1586.9
11/01/07,11:51:34,355.0,*****,1586.9
11/01/07,11:51:35,355.5,*****,1586.8
11/01/07,11:51:36,356.5,*****,1586.8
11/01/07,11:51:37,357.6,*****,1586.8
11/01/07,11:51:38,359.1,*****,1586.7
11/01/07,11:51:39,359.9,*****,1586.6
11/01/07,11:51:40,000.4,*****,1586.5
11/01/07,11:51:41,001.2,*****,1586.5
11/01/07,11:51:42,002.7,*****,1586.4
11/01/07,11:51:43,004.5,*****,1586.3
11/01/07,11:51:44,005.6,*****,1586.2
11/01/07,11:51:45,006.1,*****,1586.2
11/01/07,11:51:46,006.9,*****,1586.0
11/01/07,11:51:47,008.0,*****,1586.0
11/01/07,11:51:48,009.1,*****,1585.9
11/01/07,11:51:49,010.3,*****,1585.9
11/01/07,11:51:50,010.8,*****,1585.8
11/01/07,11:51:51,011.6,*****,1585.8
11/01/07,11:51:52,012.1,*****,1585.7
11/01/07,11:51:53,012.7,*****,1585.7
11/01/07,11:51:54,013.2,*****,1585.6
11/01/07,11:51:55,013.3,*****,1585.6
11/01/07,11:51:56,013.2,*****,1585.5
11/01/07,11:51:57,013.0,*****,1585.4
11/01/07,11:51:58,012.2,*****,1585.4
11/01/07,11:51:59,012.0,*****,1585.3
11/01/07,11:52:00,012.3,*****,1585.2
11/01/07,11:52:01,012.1,*****,1585.1
11/01/07,11:52:02,011.9,*****,1585.1
11/01/07,11:52:03,011.4,*****,1585.0
11/01/07,11:52:04,011.2,*****,1584.9
11/01/07,11:52:05,010.6,*****,1584.8
11/01/07,11:52:06,010.2,*****,1584.8
11/01/07,11:52:07,009.7,*****,1584.7
11/01/07,11:52:08,008.8,*****,1584.6
11/01/07,11:52:09,008.2,*****,1584.5
11/01/07,11:52:10,007.4,*****,1584.5
11/01/07,11:52:11,006.8,*****,1584.5
11/01/07,11:52:12,005.9,*****,1584.4
11/01/07,11:52:13,005.2,*****,1584.3
11/01/07,11:52:14,004.0,*****,1584.3
11/01/07,11:52:15,002.7,*****,1584.3
11/01/07,11:52:16,358.5,*****,1584.2
11/01/07,11:52:17,000.6,*****,1584.1
11/01/07,11:52:18,359.3,*****,1584.1
11/01/07,11:52:19,357.6,*****,1584.0
11/01/07,11:52:20,356.7,*****,1583.8
11/01/07,11:52:21,355.8,*****,1583.7
11/01/07,11:52:22,354.6,*****,1583.7
11/01/07,11:52:23,352.8,*****,1583.6
11/01/07,11:52:24,351.6,*****,1583.5
11/01/07,11:52:25,350.7,*****,1583.3
11/01/07,11:52:26,350.3,*****,1583.3
11/01/07,11:52:27,349.7,*****,1583.2
11/01/07,11:52:28,348.4,*****,1583.1
11/01/07,11:52:29,347.2,*****,1583.0
11/01/07,11:52:30,346.6,*****,1582.8
11/01/07,11:52:31,346.1,*****,1582.8
11/01/07,11:52:32,345.8,*****,1582.7
11/01/07,11:52:33,344.7,*****,1582.5
11/01/07,11:52:34,342.6,*****,1582.3
11/01/07,11:52:35,341.3,*****,1582.3
11/01/07,11:52:36,341.3,*****,1582.2
11/01/07,11:52:37,342.2,*****,1582.0
11/01/07,11:52:38,342.9,*****,1581.8
11/01/07,11:52:39,342.7,*****,1581.8
11/01/07,11:52:40,342.5,*****,1581.6
11/01/07,11:52:41,342.9,*****,1581.4
11/01/07,11:52:42,343.3,*****,1581.3
11/01/07,11:52:43,342.9,*****,1581.3
11/01/07,11:52:44,341.9,*****,1581.1
11/01/07,11:52:45,340.8,*****,1581.0
11/01/07,11:52:46,340.3,*****,1580.8
11/01/07,11:52:47,340.3,*****,1580.8
11/01/07,11:52:48,340.7,*****,1580.7
11/01/07,11:52:49,341.2,*****,1580.7
11/01/07,11:52:50,341.9,*****,1580.6
11/01/07,11:52:51,342.8,*****,1580.6
11/01/07,11:52:52,344.0,*****,1580.6
11/01/07,11:52:53,344.7,*****,1580.5
11/01/07,11:52:54,345.5,*****,1580.5
11/01/07,11:52:55,345.5,*****,1580.5
11/01/07,11:52:56,345.7,*****,1580.4
11/01/07,11:52:57,345.7,*****,1580.4
11/01/07,11:52:58,345.7,*****,1580.3
11/01/07,11:52:59,345.8,*****,1580.3
11/01/07,11:53:00,345.7,*****,1580.3
11/01/07,11:53:01,345.4,*****,1580.3
11/01/07,11:53:02,344.9,*****,1580.3
11/01/07,11:53:03,344.3,*****,1580.2
11/01/07,11:53:04,343.9,*****,1580.2
11/01/07,11:53:05,343.9,*****,1580.1
11/01/07,11:53:06,344.0,*****,1580.1
11/01/07,11:53:07,343.9,*****,1580.0
11/01/07,11:53:08,343.6,*****,1580.0
11/01/07,11:53:09,343.4,*****,1579.9
11/01/07,11:53:10,343.7,*****,1579.8
11/01/07,11:53:11,344.5,*****,1579.6
11/01/07,11:53:12,344.6,*****,1579.6
11/01/07,11:53:13,344.7,*****,1579.5
11/01/07,11:53:14,345.2,*****,1579.4
11/01/07,11:53:15,346.3,*****,1579.3
11/01/07,11:53:16,347.4,*****,1579.3
11/01/07,11:53:17,347.3,*****,1579.1
11/01/07,11:53:18,347.8,*****,1579.0
11/01/07,11:53:19,349.3,*****,1578.9
11/01/07,11:53:20,351.2,*****,1578.9
11/01/07,11:53:21,352.3,*****,1578.7
11/01/07,11:53:22,352.9,*****,1578.6
11/01/07,11:53:23,353.6,*****,1578.4
11/01/07,11:53:24,354.3,*****,1578.4
11/01/07,11:53:25,355.1,*****,1578.3
11/01/07,11:53:26,355.9,*****,1578.1
11/01/07,11:53:27,356.0,*****,1578.0
11/01/07,11:53:28,356.9,*****,1578.0
11/01/07,11:53:29,357.6,*****,1577.8
11/01/07,11:53:30,358.4,*****,1577.6
11/01/07,11:53:31,359.5,*****,1577.4
11/01/07,11:53:32,000.0,*****,1577.4
11/01/07,11:53:33,000.8,*****,1577.2
11/01/07,11:53:34,001.3,*****,1577.0
11/01/07,11:53:35,002.0,*****,1576.9
11/01/07,11:53:36,002.4,*****,1576.7
11/01/07,11:53:37,002.7,*****,1576.7
11/01/07,11:53:38,002.6,*****,1576.5
11/01/07,11:53:39,002.3,*****,1576.4
11/01/07,11:53:40,002.1,*****,1576.2
11/01/07,11:53:41,001.8,*****,1576.2
11/01/07,11:53:42,001.4,*****,1576.1
11/01/07,11:53:43,000.8,*****,1575.9
11/01/07,11:53:44,000.0,*****,1575.8
11/01/07,11:53:45,359.4,*****,1575.8
11/01/07,11:53:46,359.0,*****,1575.7
11/01/07,11:53:47,358.7,*****,1575.6
11/01/07,11:53:48,358.4,*****,1575.5
11/01/07,11:53:49,358.2,*****,1575.5
11/01/07,11:53:50,358.0,*****,1575.4
11/01/07,11:53:51,357.8,*****,1575.3
11/01/07,11:53:52,357.7,*****,1575.2
11/01/07,11:53:53,357.7,*****,1575.2
11/01/07,11:53:54,357.3,*****,1575.0
11/01/07,11:53:55,357.1,*****,1574.9
11/01/07,11:53:56,356.9,*****,1574.7
11/01/07,11:53:57,357.0,*****,1574.7
11/01/07,11:53:58,357.1,*****,1574.6
11/01/07,11:53:59,356.9,*****,1574.4
11/01/07,11:54:00,357.0,*****,1574.3
11/01/07,11:54:01,357.0,*****,1574.3
11/01/07,11:54:02,356.9,*****,1574.2
11/01/07,11:54:03,356.6,*****,1574.1
11/01/07,11:54:04,356.2,*****,1574.0
11/01/07,11:54:05,355.9,*****,1574.0
11/01/07,11:54:06,355.9,*****,1573.9
11/01/07,11:54:07,356.3,*****,1573.8
11/01/07,11:54:08,357.2,*****,1573.7
11/01/07,11:54:09,358.0,*****,1573.7
11/01/07,11:54:10,358.7,*****,1573.7
11/01/07,11:54:11,359.3,*****,1573.6
11/01/07,11:54:12,359.7,*****,1573.6
11/01/07,11:54:13,359.9,*****,1573.6
11/01/07,11:54:14,000.2,*****,1573.6
11/01/07,11:54:15,000.4,*****,1573.5
11/01/07,11:54:16,000.8,*****,1573.5
11/01/07,11:54:17,001.4,*****,1573.5
11/01/07,11:54:18,002.2,*****,1573.5
11/01/07,11:54:19,003.0,*****,1573.5
11/01/07,11:54:20,004.1,*****,1573.5
11/01/07,11:54:21,005.4,*****,1573.4
11/01/07,11:54:22,005.4,*****,1573.4
11/01/07,11:54:23,006.0,*****,1573.4
11/01/07,11:54:24,006.6,*****,1573.3
11/01/07,11:54:25,007.2,*****,1573.2
11/01/07,11:54:26,008.3,*****,1573.2
11/01/07,11:54:27,009.3,*****,1573.2
11/01/07,11:54:28,009.8,*****,1573.1
11/01/07,11:54:29,009.7,*****,1573.0
11/01/07,11:54:30,010.0,*****,1573.0
11/01/07,11:54:31,010.4,*****,1572.9
11/01/07,11:54:32,011.2,*****,1572.8
11/01/07,11:54:33,011.7,*****,1572.7
11/01/07,11:54:34,011.3,*****,1572.7
11/01/07,11:54:35,010.8,*****,1572.6
11/01/07,11:54:36,010.6,*****,1572.6
11/01/07,11:54:37,010.1,*****,1572.5
11/01/07,11:54:38,009.0,*****,1572.5
11/01/07,11:54:39,007.4,*****,1572.5
11/01/07,11:54:40,005.9,*****,1572.4
11/01/07,11:54:41,004.6,*****,1572.4
11/01/07,11:54:42,002.8,*****,1572.4
11/01/07,11:54:43,001.4,*****,1572.4
11/01/07,11:54:44,000.0,*****,1572.4
11/01/07,11:54:45,358.4,*****,1572.3
11/01/07,11:54:46,356.5,*****,1572.2
11/01/07,11:54:47,355.0,*****,1572.2
11/01/07,11:54:48,353.7,*****,1572.2
11/01/07,11:54:49,352.4,*****,1572.2
11/01/07,11:54:50,350.8,*****,1572.1
11/01/07,11:54:51,349.0,*****,1572.1
11/01/07,11:54:52,346.9,*****,1572.1
11/01/07,11:54:53,344.9,*****,1572.1
11/01/07,11:54:54,344.1,*****,1572.0
11/01/07,11:54:55,343.9,*****,1572.0
11/01/07,11:54:56,343.7,*****,1572.0
11/01/07,11:54:57,343.1,*****,1571.8
11/01/07,11:54:58,342.3,*****,1571.7
11/01/07,11:54:59,342.3,*****,1571.7
11/01/07,11:55:00,343.1,*****,1571.6
11/01/07,11:55:01,344.6,*****,1571.4
11/01/07,11:55:02,345.8,*****,1571.3
11/01/07,11:55:03,346.7,*****,1571.3
11/01/07,11:55:04,347.3,*****,1571.0
11/01/07,11:55:05,347.6,*****,1570.8
11/01/07,11:55:06,347.7,*****,1570.6
11/01/07,11:55:07,348.7,*****,1570.6
11/01/07,11:55:08,350.7,*****,1570.4
11/01/07,11:55:09,351.9,*****,1570.2
11/01/07,11:55:10,351.9,*****,1569.9
11/01/07,11:55:11,351.9,*****,1569.9
11/01/07,11:55:12,352.4,*****,1569.7
11/01/07,11:55:13,353.1,*****,1569.5
11/01/07,11:55:14,353.9,*****,1569.3
11/01/07,11:55:15,354.1,*****,1569.2
11/01/07,11:55:16,354.1,*****,1569.2
11/01/07,11:55:17,354.0,*****,1569.0
11/01/07,11:55:18,354.0,*****,1569.0
11/01/07,11:55:19,354.5,*****,1568.9
11/01/07,11:55:20,354.8,*****,1568.9
11/01/07,11:55:21,354.5,*****,1568.8
11/01/07,11:55:22,354.1,*****,1568.7
11/01/07,11:55:23,353.6,*****,1568.6
11/01/07,11:55:24,353.4,*****,1568.6
11/01/07,11:55:25,353.5,*****,1568.5
11/01/07,11:55:26,353.7,*****,1568.5
11/01/07,11:55:27,354.0,*****,1568.4
11/01/07,11:55:28,354.1,*****,1568.4
11/01/07,11:55:29,354.2,*****,1568.3
11/01/07,11:55:30,354.3,*****,1568.2
11/01/07,11:55:31,354.7,*****,1568.2
11/01/07,11:55:32,355.4,*****,1568.2
11/01/07,11:55:33,355.7,*****,1568.1
11/01/07,11:55:34,355.8,*****,1568.0
11/01/07,11:55:35,356.1,*****,1567.9
11/01/07,11:55:36,356.3,*****,1567.9
11/01/07,11:55:37,356.2,*****,1567.8
11/01/07,11:55:38,356.5,*****,1567.7
11/01/07,11:55:39,356.4,*****,1567.6
11/01/07,11:55:40,356.4,*****,1567.6
11/01/07,11:55:41,356.1,*****,1567.6
11/01/07,11:55:42,356.0,*****,1567.5
11/01/07,11:55:43,356.1,*****,1567.4
11/01/07,11:55:44,356.1,*****,1567.4
11/01/07,11:55:45,356.4,*****,1567.4
11/01/07,11:55:46,357.0,*****,1567.4
11/01/07,11:55:47,357.3,*****,1567.3
11/01/07,11:55:48,357.4,*****,1567.3
11/01/07,11:55:49,357.7,*****,1567.3
11/01/07,11:55:50,357.9,*****,1567.3
11/01/07,11:55:51,358.3,*****,1567.3
11/01/07,11:55:52,358.7,*****,1567.2
11/01/07,11:55:53,358.9,*****,1567.2
11/01/07,11:55:54,358.6,*****,1567.2
11/01/07,11:55:55,358.3,*****,1567.1
11/01/07,11:55:56,357.9,*****,1567.1
11/01/07,11:55:57,357.5,*****,1567.1
11/01/07,11:55:58,356.8,*****,1567.0
11/01/07,11:55:59,356.0,*****,1566.9
11/01/07,11:56:00,355.6,*****,1566.9
11/01/07,11:56:01,355.4,*****,1566.9
11/01/07,11:56:02,354.8,*****,1566.8
11/01/07,11:56:03,354.1,*****,1566.8
11/01/07,11:56:04,353.8,*****,1566.7
11/01/07,11:56:05,353.5,*****,1566.7
11/01/07,11:56:06,353.0,*****,1566.7
11/01/07,11:56:07,352.4,*****,1566.7
11/01/07,11:56:08,351.1,*****,1566.6
11/01/07,11:56:09,349.8,*****,1566.6
11/01/07,11:56:10,348.6,*****,1566.5
11/01/07,11:56:11,347.9,*****,1566.4
11/01/07,11:56:12,347.9,*****,1566.3
11/01/07,11:56:13,347.5,*****,1566.3
11/01/07,11:56:14,346.2,*****,1566.1
11/01/07,11:56:15,345.0,*****,1566.0
11/01/07,11:56:16,344.0,*****,1565.9
11/01/07,11:56:17,343.8,*****,1565.9
11/01/07,11:56:18,344.1,*****,1565.7
11/01/07,11:56:19,344.2,*****,1565.5
11/01/07,11:56:20,344.0,*****,1565.3
11/01/07,11:56:21,344.0,*****,1565.1
11/01/07,11:56:22,344.4,*****,1565.1
11/01/07,11:56:23,345.4,*****,1564.9
11/01/07,11:56:24,346.6,*****,1564.7
11/01/07,11:56:25,347.7,*****,1564.5
11/01/07,11:56:26,348.2,*****,1564.5
11/01/07,11:56:27,348.8,*****,1564.3
11/01/07,11:56:28,349.9,*****,1564.1
11/01/07,11:56:29,350.9,*****,1563.9
11/01/07,11:56:30,351.5,*****,1563.9
11/01/07,11:56:31,351.7,*****,1563.7
11/01/07,11:56:32,351.9,*****,1563.5
11/01/07,11:56:33,351.8,*****,1563.3
11/01/07,11:56:34,351.9,*****,1563.3
11/01/07,11:56:35,352.6,*****,1563.2
11/01/07,11:56:36,353.4,*****,1563.0
11/01/07,11:56:37,354.9,*****,1562.9
11/01/07,11:56:38,356.4,*****,1562.9
11/01/07,11:56:39,358.1,*****,1562.8
11/01/07,11:56:40,359.2,*****,1562.8
11/01/07,11:56:41,000.2,*****,1562.7
11/01/07,11:56:42,001.0,*****,1562.7
11/01/07,11:56:43,001.4,*****,1562.6
11/01/07,11:56:44,002.1,*****,1562.6
11/01/07,11:56:45,002.5,*****,1562.5
11/01/07,11:56:46,003.1,*****,1562.5
11/01/07,11:56:47,004.0,*****,1562.5
11/01/07,11:56:48,004.9,*****,1562.4
11/01/07,11:56:49,006.4,*****,1562.4
11/01/07,11:56:50,008.0,*****,1562.4
11/01/07,11:56:51,009.3,*****,1562.4
11/01/07,11:56:52,010.4,*****,1562.4
11/01/07,11:56:53,011.1,*****,1562.3
11/01/07,11:56:54,011.4,*****,1562.3
11/01/07,11:56:55,011.2,*****,1562.3
11/01/07,11:56:56,011.2,*****,1562.3
11/01/07,11:56:57,011.5,*****,1562.2
11/01/07,11:56:58,012.0,*****,1562.1
11/01/07,11:56:59,012.2,*****,1562.1
11/01/07,11:57:00,012.3,*****,1562.0
11/01/07,11:57:01,012.5,*****,1561.9
11/01/07,11:57:02,012.8,*****,1561.8
11/01/07,11:57:03,013.0,*****,1561.8
11/01/07,11:57:04,013.8,*****,1561.7
11/01/07,11:57:05,014.3,*****,1561.6
11/01/07,11:57:06,014.1,*****,1561.5
11/01/07,11:57:07,014.5,*****,1561.5
11/01/07,11:57:08,015.6,*****,1561.3
11/01/07,11:57:09,016.4,*****,1561.2
11/01/07,11:57:10,016.9,*****,1561.1
11/01/07,11:57:11,017.1,*****,1561.1
11/01/07,11:57:12,017.7,*****,1561.1
11/01/07,11:57:13,018.2,*****,1561.1
11/01/07,11:57:14,019.0,*****,1561.1
11/01/07,11:57:15,019.8,*****,1561.1
11/01/07,11:57:16,020.4,*****,1561.1
11/01/07,11:57:17,020.1,*****,1561.2
11/01/07,11:57:18,019.7,*****,1561.2
11/01/07,11:57:19,019.0,*****,1561.2
11/01/07,11:57:20,017.3,*****,1561.2
11/01/07,11:57:21,015.3,*****,1561.2
11/01/07,11:57:22,014.4,*****,1561.3
11/01/07,11:57:23,013.4,*****,1561.3
11/01/07,11:57:24,012.8,*****,1561.3
11/01/07,11:57:25,011.6,*****,1561.4
11/01/07,11:57:26,010.5,*****,1561.5
11/01/07,11:57:27,010.0,*****,1561.6
11/01/07,11:57:28,009.7,*****,1561.6
11/01/07,11:57:29,009.4,*****,1561.7
11/01/07,11:57:30,008.6,*****,1561.8
11/01/07,11:57:31,008.1,*****,1561.9
11/01/07,11:57:32,007.6,*****,1561.9
11/01/07,11:57:33,007.4,*****,1562.0
11/01/07,11:57:34,007.5,*****,1562.1
11/01/07,11:57:35,006.8,*****,1562.2
11/01/07,11:57:36,005.5,*****,1562.2
11/01/07,11:57:37,004.2,*****,1562.2
11/01/07,11:57:38,003.4,*****,1562.3
11/01/07,11:57:39,003.2,*****,1562.4
11/01/07,11:57:40,003.1,*****,1562.4
11/01/07,11:57:41,002.2,*****,1562.5
11/01/07,11:57:42,000.4,*****,1562.5
11/01/07,11:57:43,359.0,*****,1562.6
11/01/07,11:57:44,358.1,*****,1562.6
11/01/07,11:57:45,357.5,*****,1562.8
11/01/07,11:57:46,357.3,*****,1562.9
11/01/07,11:57:47,356.6,*****,1563.0
11/01/07,11:57:48,355.0,*****,1563.0
11/01/07,11:57:49,353.0,*****,1563.0
11/01/07,11:57:50,351.4,*****,1563.1
11/01/07,11:57:51,350.9,*****,1563.2
11/01/07,11:57:52,350.6,*****,1563.2
11/01/07,11:57:53,349.9,*****,1563.3
11/01/07,11:57:54,349.0,*****,1563.2
11/01/07,11:57:55,347.8,*****,1563.2
11/01/07,11:57:56,345.8,*****,1563.2
11/01/07,11:57:57,344.0,*****,1563.2
11/01/07,11:57:58,343.1,*****,1563.2
11/01/07,11:57:59,342.9,*****,1563.2
11/01/07,11:58:00,342.8,*****,1563.2
11/01/07,11:58:01,342.2,*****,1563.2
11/01/07,11:58:02,341.1,*****,1563.2
11/01/07,11:58:03,340.3,*****,1563.2
11/01/07,11:58:04,339.9,*****,1563.2
11/01/07,11:58:05,338.7,*****,1563.2
11/01/07,11:58:06,337.3,*****,1563.2
11/01/07,11:58:07,336.3,*****,1563.3
11/01/07,11:58:08,335.6,*****,1563.3
11/01/07,11:58:09,335.5,*****,1563.3
11/01/07,11:58:10,335.5,*****,1563.3
11/01/07,11:58:11,335.0,*****,1563.3
11/01/07,11:58:12,334.4,*****,1563.4
11/01/07,11:58:13,333.7,*****,1563.4
11/01/07,11:58:14,333.1,*****,1563.4
11/01/07,11:58:15,332.5,*****,1563.4
11/01/07,11:58:16,331.9,*****,1563.4
11/01/07,11:58:17,331.1,*****,1563.4
11/01/07,11:58:18,330.3,*****,1563.4
11/01/07,11:58:19,329.8,*****,1563.4
11/01/07,11:58:20,329.4,*****,1563.4
11/01/07,11:58:21,328.9,*****,1563.4
11/01/07,11:58:22,328.3,*****,1563.4
11/01/07,11:58:23,327.6,*****,1563.4
11/01/07,11:58:24,326.8,*****,1563.4
11/01/07,11:58:25,326.1,*****,1563.4
11/01/07,11:58:26,325.7,*****,1563.4
11/01/07,11:58:27,325.4,*****,1563.3
11/01/07,11:58:28,325.2,*****,1563.3
11/01/07,11:58:29,324.9,*****,1563.3
11/01/07,11:58:30,324.6,*****,1563.3
11/01/07,11:58:31,324.5,*****,1563.3
11/01/07,11:58:32,324.0,*****,1563.3
11/01/07,11:58:33,323.7,*****,1563.3
11/01/07,11:58:34,323.5,*****,1563.3
11/01/07,11:58:35,323.5,*****,1563.3
11/01/07,11:58:36,323.3,*****,1563.3
11/01/07,11:58:37,323.1,*****,1563.3
11/01/07,11:58:38,322.9,*****,1563.3
11/01/07,11:58:39,322.5,*****,1563.3
11/01/07,11:58:40,322.4,*****,1563.3
11/01/07,11:58:41,322.1,*****,1563.3
11/01/07,11:58:42,321.6,*****,1563.3
11/01/07,11:58:43,321.4,*****,1563.3
11/01/07,11:58:44,321.3,*****,1563.3
11/01/07,11:58:45,321.1,*****,1563.3
11/01/07,11:58:46,321.0,*****,1563.3
11/01/07,11:58:47,320.8,*****,1563.3
11/01/07,11:58:48,320.6,*****,1563.3
11/01/07,11:58:49,320.3,*****,1563.3
11/01/07,11:58:50,320.1,*****,1563.3
11/01/07,11:58:51,319.8,*****,1563.3
11/01/07,11:58:52,319.8,*****,1563.3
11/01/07,11:58:53,319.8,*****,1563.3
11/01/07,11:58:54,319.6,*****,1563.3
11/01/07,11:58:55,319.2,*****,1563.3
11/01/07,11:58:56,318.8,*****,1563.3
11/01/07,11:58:57,318.6,*****,1563.3
11/01/07,11:58:58,318.7,*****,1563.3
11/01/07,11:58:59,318.6,*****,1563.3
11/01/07,11:59:00,318.7,*****,1563.3
11/01/07,11:59:01,318.6,*****,1563.3
11/01/07,11:59:02,318.4,*****,1563.3
11/01/07,11:59:03,318.3,*****,1563.3
11/01/07,11:59:04,318.3,*****,1563.3
11/01/07,11:59:05,318.3,*****,1563.3
11/01/07,11:59:06,318.4,*****,1563.3
11/01/07,11:59:07,318.6,*****,1563.3
11/01/07,11:59:08,318.4,*****,1563.3
11/01/07,11:59:09,318.5,*****,1563.3
11/01/07,11:59:10,318.4,*****,1563.3
11/01/07,11:59:11,318.3,*****,1563.3
11/01/07,11:59:12,318.5,*****,1563.3
11/01/07,11:59:13,318.7,*****,1563.3
11/01/07,11:59:14,318.6,*****,1563.3
11/01/07,11:59:15,318.7,*****,1563.3
11/01/07,11:59:16,318.6,*****,1563.3
11/01/07,11:59:17,318.7,*****,1563.3
11/01/07,11:59:18,318.9,*****,1563.3
11/01/07,11:59:19,319.0,*****,1563.3
11/01/07,11:59:20,319.1,*****,1563.3
11/01/07,11:59:21,319.2,*****,1563.3
11/01/07,11:59:22,319.1,*****,1563.3
11/01/07,11:59:23,319.2,*****,1563.3
11/01/07,11:59:24,319.4,*****,1563.3
11/01/07,11:59:25,319.6,*****,1563.3
11/01/07,11:59:26,319.8,*****,1563.3
11/01/07,11:59:27,319.9,*****,1563.3
11/01/07,11:59:28,320.1,*****,1563.3
11/01/07,11:59:29,319.9,*****,1563.3
11/01/07,11:59:30,320.2,*****,1563.3
11/01/07,11:59:31,320.3,*****,1563.3
11/01/07,11:59:32,320.6,*****,1563.3
11/01/07,11:59:33,320.9,*****,1563.3
11/01/07,11:59:34,321.1,*****,1563.3
11/01/07,11:59:35,321.3,*****,1563.3
11/01/07,11:59:36,321.5,*****,1563.3
11/01/07,11:59:37,321.6,*****,1563.3
11/01/07,11:59:38,321.8,*****,1563.3
11/01/07,11:59:39,322.1,*****,1563.3
11/01/07,11:59:40,322.2,*****,1563.3
11/01/07,11:59:41,322.7,*****,1563.3
11/01/07,11:59:42,322.9,*****,1563.3
11/01/07,11:59:43,323.2,*****,1563.3
11/01/07,11:59:44,323.3,*****,1563.3
11/01/07,11:59:45,323.6,*****,1563.3
11/01/07,11:59:46,323.9,*****,1563.3
11/01/07,11:59:47,324.1,*****,1563.3
11/01/07,11:59:48,324.4,*****,1563.3
11/01/07,11:59:49,324.4,*****,1563.3
11/01/07,11:59:50,324.8,*****,1563.3
11/01/07,11:59:51,325.1,*****,1563.3
11/01/07,11:59:52,325.4,*****,1563.3
11/01/07,11:59:53,325.7,*****,1563.3
11/01/07,11:59:54,325.9,*****,1563.3
11/01/07,11:59:55,326.2,*****,1563.3
11/01/07,11:59:56,326.5,*****,1563.3
11/01/07,11:59:57,327.1,*****,1563.3
11/01/07,11:59:58,327.4,*****,1563.3
11/01/07,11:59:59,327.8,*****,1563.3
11/01/07,12:00:00,328.2,*****,1563.3
11/01/07,12:00:01,328.4,*****,1563.3
11/01/07,12:00:02,328.6,*****,1563.3
11/01/07,12:00:03,329.1,*****,1563.3
11/01/07,12:00:04,329.7,*****,1563.3
11/01/07,12:00:05,330.3,*****,1563.3
11/01/07,12:00:06,330.7,*****,1563.3
11/01/07,12:00:07,330.9,*****,1563.3
11/01/07,12:00:08,331.3,*****,1563.3
11/01/07,12:00:09,331.6,*****,1563.3
11/01/07,12:00:10,332.0,*****,1563.3
11/01/07,12:00:11,332.5,*****,1563.3
11/01/07,12:00:12,332.8,*****,1563.3
11/01/07,12:00:13,333.3,*****,1563.3
11/01/07,12:00:14,333.7,*****,1563.3
11/01/07,12:00:15,334.3,*****,1563.3
11/01/07,12:00:16,334.9,*****,1563.3
11/01/07,12:00:17,335.3,*****,1563.3
11/01/07,12:00:18,335.9,*****,1563.3
11/01/07,12:00:19,336.6,*****,1563.3
11/01/07,12:00:20,337.0,*****,1563.3
11/01/07,12:00:21,337.5,*****,1563.3
11/01/07,12:00:22,337.9,*****,1563.3
11/01/07,12:00:23,338.3,*****,1563.3
11/01/07,12:00:24,338.8,*****,1563.3
11/01/07,12:00:25,339.3,*****,1563.3
11/01/07,12:00:26,339.9,*****,1563.3
11/01/07,12:00:27,340.5,*****,1563.3
11/01/07,12:00:28,341.0,*****,1563.3
11/01/07,12:00:29,341.5,*****,1563.3
11/01/07,12:00:30,341.7,*****,1563.3
11/01/07,12:00:31,341.8,*****,1563.2
11/01/07,12:00:32,341.8,*****,1563.2
11/01/07,12:00:33,342.0,*****,1563.2
11/01/07,12:00:34,342.0,*****,1563.2
11/01/07,12:00:35,341.8,*****,1563.3
11/01/07,12:00:36,342.1,*****,1563.3
11/01/07,12:00:37,342.3,*****,1563.3
11/01/07,12:00:38,342.5,*****,1563.3
11/01/07,12:00:39,342.5,*****,1563.3
11/01/07,12:00:40,342.4,*****,1563.3
11/01/07,12:00:41,342.2,*****,1563.3
11/01/07,12:00:42,341.7,*****,1563.3
11/01/07,12:00:43,341.5,*****,1563.3
11/01/07,12:00:44,341.2,*****,1563.3
11/01/07,12:00:45,341.3,*****,1563.3
11/01/07,12:00:46,341.3,*****,1563.3
11/01/07,12:00:47,341.3,*****,1563.3
11/01/07,12:00:48,341.4,*****,1563.3
11/01/07,12:00:49,341.2,*****,1563.3
11/01/07,12:00:50,341.1,*****,1563.3
11/01/07,12:00:51,341.0,*****,1563.3
11/01/07,12:00:52,340.8,*****,1563.3
11/01/07,12:00:53,341.0,*****,1563.3
11/01/07,12:00:54,341.4,*****,1563.3
11/01/07,12:00:55,341.4,*****,1563.3
11/01/07,12:00:56,341.2,*****,1563.3
11/01/07,12:00:57,341.0,*****,1563.3
11/01/07,12:00:58,341.1,*****,1563.3
11/01/07,12:00:59,341.3,*****,1563.3
11/01/07,12:01:00,341.3,*****,1563.3
11/01/07,12:01:01,341.7,*****,1563.3
11/01/07,12:01:02,342.0,*****,1563.3
11/01/07,12:01:03,341.8,*****,1563.3
11/01/07,12:01:04,342.0,*****,1563.3
11/01/07,12:01:05,342.2,*****,1563.3
11/01/07,12:01:06,342.2,*****,1563.3
11/01/07,12:01:07,342.3,*****,1563.3
11/01/07,12:01:08,342.3,*****,1563.3
11/01/07,12:01:09,342.2,*****,1563.3
11/01/07,12:01:10,342.1,*****,1563.3
11/01/07,12:01:11,342.1,*****,1563.3
11/01/07,12:01:12,342.0,*****,1563.3
11/01/07,12:01:13,342.0,*****,1563.3
11/01/07,12:01:14,342.0,*****,1563.3
11/01/07,12:01:15,342.0,*****,1563.3
11/01/07,12:01:16,342.0,*****,1563.3
11/01/07,12:01:17,341.9,*****,1563.3
11/01/07,12:01:18,341.9,*****,1563.3
11/01/07,12:01:19,342.2,*****,1563.3
11/01/07,12:01:20,342.0,*****,1563.3
11/01/07,12:01:21,342.1,*****,1563.3
11/01/07,12:01:22,342.1,*****,1563.3
11/01/07,12:01:23,342.0,*****,1563.3
11/01/07,12:01:24,342.0,*****,1563.3
11/01/07,12:01:25,342.0,*****,1563.3
11/01/07,12:01:26,342.1,*****,1563.3
11/01/07,12:01:27,342.1,*****,1563.3
11/01/07,12:01:28,342.0,*****,1563.3
11/01/07,12:01:29,342.1,*****,1563.3
11/01/07,12:01:30,342.0,*****,1563.3
11/01/07,12:01:31,342.0,*****,1563.3
11/01/07,12:01:32,342.1,*****,1563.3
11/01/07,12:01:33,342.1,*****,1563.3
11/01/07,12:01:34,342.1,*****,1563.3
11/01/07,12:01:35,342.1,*****,1563.3
11/01/07,12:01:36,342.1,*****,1563.3
11/01/07,12:01:37,342.1,*****,1563.3
11/01/07,12:01:38,342.0,*****,1563.3
11/01/07,12:01:39,342.2,*****,1563.3
11/01/07,12:01:40,342.1,*****,1563.3
11/01/07,12:01:41,342.0,*****,1563.3
11/01/07,12:01:42,342.2,*****,1563.3
11/01/07,12:01:43,342.0,*****,1563.3
11/01/07,12:01:44,342.1,*****,1563.3
11/01/07,12:01:45,342.1,*****,1563.3
11/01/07,12:01:46,342.0,*****,1563.3
11/01/07,12:01:47,342.0,*****,1563.3
11/01/07,12:01:48,342.1,*****,1563.3
11/01/07,12:01:49,342.0,*****,1563.3
11/01/07,12:01:50,342.0,*****,1563.3
11/01/07,12:01:51,342.0,*****,1563.3
11/01/07,12:01:52,341.9,*****,1563.3
11/01/07,12:01:53,342.1,*****,1563.3
11/01/07,12:01:54,341.9,*****,1563.3
11/01/07,12:01:55,342.2,*****,1563.3
11/01/07,12:01:56,342.2,*****,1563.3
11/01/07,12:01:57,342.1,*****,1563.3
11/01/07,12:01:58,342.1,*****,1563.3
11/01/07,12:01:59,342.1,*****,1563.3
11/01/07,12:02:00,342.1,*****,1563.3
11/01/07,12:02:01,342.1,*****,1563.3
11/01/07,12:02:02,342.0,*****,1563.3
11/01/07,12:02:03,342.1,*****,1563.3
11/01/07,12:02:04,342.1,*****,1563.3
11/01/07,12:02:05,342.2,*****,1563.3
11/01/07,12:02:06,341.9,*****,1563.3
11/01/07,12:02:07,342.1,*****,1563.3
11/01/07,12:02:08,342.0,*****,1563.3
11/01/07,12:02:09,342.1,*****,1563.3
11/01/07,12:02:10,342.1,*****,1563.3
11/01/07,12:02:11,342.1,*****,1563.3
11/01/07,12:02:12,342.0,*****,1563.3
11/01/07,12:02:13,342.1,*****,1563.3
11/01/07,12:02:14,342.0,*****,1563.3
11/01/07,12:02:15,342.0,*****,1563.3
11/01/07,12:02:16,341.9,*****,1563.3
11/01/07,12:02:17,342.1,*****,1563.3
11/01/07,12:02:18,342.1,*****,1563.3
11/01/07,12:02:19,342.2,*****,1563.3
11/01/07,12:02:20,342.1,*****,1563.3
11/01/07,12:02:21,342.0,*****,1563.3
11/01/07,12:02:22,342.1,*****,1563.3
11/01/07,12:02:23,342.2,*****,1563.3
11/01/07,12:02:24,342.1,*****,1563.3
11/01/07,12:02:25,342.2,*****,1563.3
11/01/07,12:02:26,342.2,*****,1563.3
11/01/07,12:02:27,342.1,*****,1563.3
11/01/07,12:02:28,342.0,*****,1563.3
11/01/07,12:02:29,342.2,*****,1563.3
11/01/07,12:02:30,342.1,*****,1563.3
11/01/07,12:02:31,342.1,*****,1563.3
11/01/07,12:02:32,342.2,*****,1563.3
11/01/07,12:02:33,342.1,*****,1563.3
11/01/07,12:02:34,342.2,*****,1563.3
11/01/07,12:02:35,342.2,*****,1563.3
11/01/07,12:02:36,342.2,*****,1563.3
11/01/07,12:02:37,342.1,*****,1563.3
11/01/07,12:02:38,342.0,*****,1563.3
11/01/07,12:02:39,342.1,*****,1563.3
11/01/07,12:02:40,342.2,*****,1563.3
11/01/07,12:02:41,342.1,*****,1563.3
11/01/07,12:02:42,342.0,*****,1563.3
11/01/07,12:02:43,342.0,*****,1563.3
11/01/07,12:02:44,342.1,*****,1563.3
11/01/07,12:02:45,342.0,*****,1563.3
11/01/07,12:02:46,342.3,*****,1563.3
11/01/07,12:02:47,342.2,*****,1563.3
11/01/07,12:02:48,342.3,*****,1563.3
11/01/07,12:02:49,342.2,*****,1563.3
11/01/07,12:02:50,342.3,*****,1563.3
11/01/07,12:02:51,342.4,*****,1563.3
11/01/07,12:02:52,342.3,*****,1563.3
11/01/07,12:02:53,342.4,*****,1563.3
11/01/07,12:02:54,342.5,*****,1563.3
11/01/07,12:02:55,342.2,*****,1563.3
11/01/07,12:02:56,342.2,*****,1563.3
11/01/07,12:02:57,342.3,*****,1563.3
11/01/07,12:02:58,342.2,*****,1563.3
11/01/07,12:02:59,342.4,*****,1563.3
11/01/07,12:03:00,342.3,*****,1563.3
11/01/07,12:03:01,342.2,*****,1563.3
11/01/07,12:03:02,342.2,*****,1563.3
11/01/07,12:03:03,342.2,*****,1563.3
11/01/07,12:03:04,342.2,*****,1563.3
11/01/07,12:03:05,342.2,*****,1563.3
11/01/07,12:03:06,342.2,*****,1563.3
11/01/07,12:03:07,342.3,*****,1563.3
11/01/07,12:03:08,342.3,*****,1563.3
11/01/07,12:03:09,342.4,*****,1563.3
11/01/07,12:03:10,342.3,*****,1563.3
11/01/07,12:03:11,342.2,*****,1563.3
11/01/07,12:03:12,342.3,*****,1563.3
11/01/07,12:03:13,342.3,*****,1563.3
11/01/07,12:03:14,342.3,*****,1563.3
11/01/07,12:03:15,342.4,*****,1563.3
11/01/07,12:03:16,342.3,*****,1563.3
11/01/07,12:03:17,342.3,*****,1563.3
11/01/07,12:03:18,342.2,*****,1563.3
11/01/07,12:03:19,342.2,*****,1563.3
11/01/07,12:03:20,342.3,*****,1563.3
11/01/07,12:03:21,342.3,*****,1563.3
11/01/07,12:03:22,342.2,*****,1563.3
11/01/07,12:03:23,342.2,*****,1563.3
11/01/07,12:03:24,342.2,*****,1563.3
11/01/07,12:03:25,342.2,*****,1563.3
11/01/07,12:03:26,342.3,*****,1563.3
11/01/07,12:03:27,342.1,*****,1563.3
11/01/07,12:03:28,342.3,*****,1563.3
11/01/07,12:03:29,342.3,*****,1563.3
11/01/07,12:03:30,342.3,*****,1563.3
11/01/07,12:03:31,342.2,*****,1563.3
11/01/07,12:03:32,342.3,*****,1563.3
11/01/07,12:03:33,342.2,*****,1563.3
11/01/07,12:03:34,342.4,*****,1563.3
11/01/07,12:03:35,342.2,*****,1563.3
11/01/07,12:03:36,342.1,*****,1563.3
11/01/07,12:03:37,342.2,*****,1563.3
11/01/07,12:03:38,342.2,*****,1563.3
11/01/07,12:03:39,342.3,*****,1563.3
11/01/07,12:03:40,342.2,*****,1563.3
11/01/07,12:03:41,342.1,*****,1563.3
11/01/07,12:03:42,342.3,*****,1563.3
11/01/07,12:03:43,342.1,*****,1563.3
11/01/07,12:03:44,342.2,*****,1563.3
11/01/07,12:03:45,342.2,*****,1563.3
11/01/07,12:03:46,342.3,*****,1563.3
11/01/07,12:03:47,342.3,*****,1563.3
11/01/07,12:03:48,342.3,*****,1563.3
11/01/07,12:03:49,342.3,*****,1563.3
11/01/07,12:03:50,342.2,*****,1563.3
11/01/07,12:03:51,342.2,*****,1563.3
11/01/07,12:03:52,342.3,*****,1563.3
11/01/07,12:03:53,342.4,*****,1563.3
11/01/07,12:03:54,342.2,*****,1563.3
11/01/07,12:03:55,342.3,*****,1563.3
11/01/07,12:03:56,342.1,*****,1563.3
11/01/07,12:03:57,342.2,*****,1563.3
11/01/07,12:03:58,342.3,*****,1563.3
11/01/07,12:03:59,342.2,*****,1563.3
11/01/07,12:04:00,342.2,*****,1563.3
11/01/07,12:04:01,342.2,*****,1563.3
11/01/07,12:04:02,342.2,*****,1563.3
11/01/07,12:04:03,342.1,*****,1563.3
11/01/07,12:04:04,342.2,*****,1563.3
11/01/07,12:04:05,342.2,*****,1563.3
11/01/07,12:04:06,342.1,*****,1563.3
11/01/07,12:04:07,342.1,*****,1563.3
11/01/07,12:04:08,342.2,*****,1563.3
11/01/07,12:04:09,342.3,*****,1563.3
11/01/07,12:04:10,342.2,*****,1563.3
11/01/07,12:04:11,342.1,*****,1563.3
11/01/07,12:04:12,342.2,*****,1563.3
11/01/07,12:04:13,342.3,*****,1563.3
11/01/07,12:04:14,342.3,*****,1563.3
11/01/07,12:04:15,342.3,*****,1563.3
11/01/07,12:04:16,342.3,*****,1563.3
11/01/07,12:04:17,342.2,*****,1563.3
11/01/07,12:04:18,342.3,*****,1563.3
11/01/07,12:04:19,342.4,*****,1563.3
11/01/07,12:04:20,342.2,*****,1563.3
11/01/07,12:04:21,342.3,*****,1563.3
11/01/07,12:04:22,342.2,*****,1563.3
11/01/07,12:04:23,342.2,*****,1563.3
11/01/07,12:04:24,342.2,*****,1563.3
11/01/07,12:04:25,342.2,*****,1563.3
11/01/07,12:04:26,342.2,*****,1563.3
11/01/07,12:04:27,342.2,*****,1563.3
11/01/07,12:04:28,342.3,*****,1563.3
11/01/07,12:04:29,342.2,*****,1563.3
11/01/07,12:04:30,342.2,*****,1563.3
11/01/07,12:04:31,342.2,*****,1563.3
11/01/07,12:04:32,342.2,*****,1563.3
11/01/07,12:04:33,342.2,*****,1563.3
11/01/07,12:04:34,342.2,*****,1563.3
11/01/07,12:04:35,342.2,*****,1563.3
11/01/07,12:04:36,342.2,*****,1563.3
11/01/07,12:04:37,342.2,*****,1563.3
11/01/07,12:04:38,342.2,*****,1563.3
11/01/07,12:04:39,342.2,*****,1563.3
11/01/07,12:04:40,342.3,*****,1563.3
11/01/07,12:04:41,342.3,*****,1563.3
11/01/07,12:04:42,342.2,*****,1563.3
11/01/07,12:04:43,342.2,*****,1563.3
11/01/07,12:04:44,342.2,*****,1563.3
11/01/07,12:04:45,342.2,*****,1563.3
11/01/07,12:04:46,342.2,*****,1563.3
11/01/07,12:04:47,342.2,*****,1563.3
11/01/07,12:04:48,342.2,*****,1563.3
11/01/07,12:04:49,342.1,*****,1563.3
11/01/07,12:04:50,342.0,*****,1563.3
11/01/07,12:04:51,342.1,*****,1563.3
11/01/07,12:04:52,342.2,*****,1563.3
11/01/07,12:04:53,342.2,*****,1563.3
11/01/07,12:04:54,342.1,*****,1563.3
11/01/07,12:04:55,342.1,*****,1563.3
11/01/07,12:04:56,342.1,*****,1563.3
11/01/07,12:04:57,342.1,*****,1563.3
11/01/07,12:04:58,342.3,*****,1563.3
11/01/07,12:04:59,342.2,*****,1563.3
11/01/07,12:05:00,342.3,*****,1563.3
11/01/07,12:05:01,342.2,*****,1563.3
11/01/07,12:05:02,342.1,*****,1563.3
11/01/07,12:05:03,342.1,*****,1563.3
11/01/07,12:05:04,342.3,*****,1563.3
11/01/07,12:05:05,342.3,*****,1563.3
11/01/07,12:05:06,342.4,*****,1563.3
11/01/07,12:05:07,342.2,*****,1563.3
11/01/07,12:05:08,342.2,*****,1563.3
11/01/07,12:05:09,342.3,*****,1563.3
11/01/07,12:05:10,342.2,*****,1563.3
11/01/07,12:05:11,342.1,*****,1563.3
11/01/07,12:05:12,342.3,*****,1563.3
11/01/07,12:05:13,342.2,*****,1563.3
11/01/07,12:05:14,342.1,*****,1563.3
11/01/07,12:05:15,342.3,*****,1563.3
11/01/07,12:05:16,342.0,*****,1563.3
11/01/07,12:05:17,342.2,*****,1563.3
11/01/07,12:05:18,342.2,*****,1563.3
11/01/07,12:05:19,342.1,*****,1563.3
11/01/07,12:05:20,342.1,*****,1563.3
11/01/07,12:05:21,342.1,*****,1563.3
11/01/07,12:05:22,342.1,*****,1563.3
11/01/07,12:05:23,342.3,*****,1563.3
11/01/07,12:05:24,342.1,*****,1563.3
11/01/07,12:05:25,342.2,*****,1563.3
11/01/07,12:05:26,342.1,*****,1563.3
11/01/07,12:05:27,342.3,*****,1563.3
11/01/07,12:05:28,342.2,*****,1563.3
11/01/07,12:05:29,342.1,*****,1563.3
11/01/07,12:05:30,342.1,*****,1563.3
11/01/07,12:05:31,342.2,*****,1563.3
11/01/07,12:05:32,342.2,*****,1563.3
11/01/07,12:05:33,342.2,*****,1563.3
11/01/07,12:05:34,342.3,*****,1563.3
11/01/07,12:05:35,342.3,*****,1563.3
11/01/07,12:05:36,342.2,*****,1563.3
11/01/07,12:05:37,342.3,*****,1563.3
11/01/07,12:05:38,342.4,*****,1563.3
11/01/07,12:05:39,342.3,*****,1563.3
11/01/07,12:05:40,342.2,*****,1563.3
11/01/07,12:05:41,342.1,*****,1563.3
11/01/07,12:05:42,342.3,*****,1563.3
11/01/07,12:05:43,342.2,*****,1563.3
11/01/07,12:05:44,342.1,*****,1563.3
11/01/07,12:05:45,342.3,*****,1563.3
11/01/07,12:05:46,342.3,*****,1563.3
11/01/07,12:05:47,342.3,*****,1563.3
11/01/07,12:05:48,342.3,*****,1563.3
11/01/07,12:05:49,342.4,*****,1563.3
11/01/07,12:05:50,342.3,*****,1563.3
11/01/07,12:05:51,342.3,*****,1563.3
11/01/07,12:05:52,342.3,*****,1563.3
11/01/07,12:05:53,342.5,*****,1563.3
11/01/07,12:05:54,342.2,*****,1563.3
11/01/07,12:05:55,342.1,*****,1563.3
11/01/07,12:05:56,342.1,*****,1563.3
11/01/07,12:05:57,341.9,*****,1563.2
11/01/07,12:05:58,341.6,*****,1563.2
11/01/07,12:05:59,341.7,*****,1563.2
11/01/07,12:06:00,341.5,*****,1563.1
11/01/07,12:06:01,341.3,*****,1563.0
11/01/07,12:06:02,341.0,*****,1562.9
11/01/07,12:06:03,341.0,*****,1562.9
11/01/07,12:06:04,341.0,*****,1562.8
11/01/07,12:06:05,341.1,*****,1562.6
11/01/07,12:06:06,341.5,*****,1562.5
11/01/07,12:06:07,341.8,*****,1562.5
11/01/07,12:06:08,342.4,*****,1562.4
11/01/07,12:06:09,343.1,*****,1562.2
11/01/07,12:06:10,343.9,*****,1562.1
11/01/07,12:06:11,344.7,*****,1562.1
11/01/07,12:06:12,345.6,*****,1561.9
11/01/07,12:06:13,346.5,*****,1561.7
11/01/07,12:06:14,347.3,*****,1561.5
11/01/07,12:06:15,347.8,*****,1561.3
11/01/07,12:06:16,348.5,*****,1561.3
11/01/07,12:06:17,349.1,*****,1561.1
11/01/07,12:06:18,350.2,*****,1560.8
11/01/07,12:06:19,350.9,*****,1560.6
11/01/07,12:06:20,351.3,*****,1560.6
11/01/07,12:06:21,351.7,*****,1560.5
11/01/07,12:06:22,352.1,*****,1560.3
11/01/07,12:06:23,352.5,*****,1560.2
11/01/07,12:06:24,352.6,*****,1560.2
11/01/07,12:06:25,352.5,*****,1560.0
11/01/07,12:06:26,352.2,*****,1559.9
11/01/07,12:06:27,351.7,*****,1559.8
11/01/07,12:06:28,351.0,*****,1559.8
11/01/07,12:06:29,350.4,*****,1559.7
11/01/07,12:06:30,350.1,*****,1559.7
11/01/07,12:06:31,350.0,*****,1559.6
11/01/07,12:06:32,350.0,*****,1559.6
11/01/07,12:06:33,350.6,*****,1559.5
11/01/07,12:06:34,351.3,*****,1559.5
11/01/07,12:06:35,352.1,*****,1559.5
11/01/07,12:06:36,353.0,*****,1559.5
11/01/07,12:06:37,353.6,*****,1559.4
11/01/07,12:06:38,353.5,*****,1559.4
11/01/07,12:06:39,353.1,*****,1559.4
11/01/07,12:06:40,353.3,*****,1559.4
11/01/07,12:06:41,354.1,*****,1559.3
11/01/07,12:06:42,355.0,*****,1559.2
11/01/07,12:06:43,355.9,*****,1559.2
11/01/07,12:06:44,356.7,*****,1559.2
11/01/07,12:06:45,357.3,*****,1559.1
11/01/07,12:06:46,358.4,*****,1559.0
11/01/07,12:06:47,359.0,*****,1558.9
11/01/07,12:06:48,359.9,*****,1558.8
11/01/07,12:06:49,000.9,*****,1558.8
11/01/07,12:06:50,001.6,*****,1558.7
11/01/07,12:06:51,001.9,*****,1558.6
11/01/07,12:06:52,001.5,*****,1558.4
11/01/07,12:06:53,001.6,*****,1558.4
11/01/07,12:06:54,001.5,*****,1558.3
11/01/07,12:06:55,000.9,*****,1558.2
11/01/07,12:06:56,000.3,*****,1558.0
11/01/07,12:06:57,359.0,*****,1558.0
11/01/07,12:06:58,358.2,*****,1557.9
11/01/07,12:06:59,357.2,*****,1557.8
11/01/07,12:07:00,356.6,*****,1557.7
11/01/07,12:07:01,355.9,*****,1557.7
11/01/07,12:07:02,355.5,*****,1557.7
11/01/07,12:07:03,355.7,*****,1557.6
11/01/07,12:07:04,356.5,*****,1557.5
11/01/07,12:07:05,357.8,*****,1557.5
11/01/07,12:07:06,358.4,*****,1557.4
11/01/07,12:07:07,359.1,*****,1557.3
11/01/07,12:07:08,359.9,*****,1557.3
11/01/07,12:07:09,001.1,*****,1557.3
11/01/07,12:07:10,002.3,*****,1557.2
11/01/07,12:07:11,002.7,*****,1557.0
11/01/07,12:07:12,002.7,*****,1556.9
11/01/07,12:07:13,002.5,*****,1556.9
11/01/07,12:07:14,002.4,*****,1556.8
11/01/07,12:07:15,001.9,*****,1556.7
11/01/07,12:07:16,001.0,*****,1556.6
11/01/07,12:07:17,000.2,*****,1556.6
11/01/07,12:07:18,359.5,*****,1556.5
11/01/07,12:07:19,358.9,*****,1556.3
11/01/07,12:07:20,358.3,*****,1556.2
11/01/07,12:07:21,357.6,*****,1556.1
11/01/07,12:07:22,356.7,*****,1556.1
11/01/07,12:07:23,356.0,*****,1556.0
11/01/07,12:07:24,355.3,*****,1555.9
11/01/07,12:07:25,354.9,*****,1555.8
11/01/07,12:07:26,354.5,*****,1555.8
11/01/07,12:07:27,354.1,*****,1555.7
11/01/07,12:07:28,353.9,*****,1555.6
11/01/07,12:07:29,354.2,*****,1555.5
11/01/07,12:07:30,354.9,*****,1555.5
11/01/07,12:07:31,355.5,*****,1555.5
11/01/07,12:07:32,356.5,*****,1555.4
11/01/07,12:07:33,357.7,*****,1555.4
11/01/07,12:07:34,358.9,*****,1555.4
11/01/07,12:07:35,000.0,*****,1555.3
11/01/07,12:07:36,001.4,*****,1555.3
11/01/07,12:07:37,002.6,*****,1555.3
11/01/07,12:07:38,004.1,*****,1555.3
11/01/07,12:07:39,005.4,*****,1555.3
11/01/07,12:07:40,006.9,*****,1555.3
11/01/07,12:07:41,008.2,*****,1555.2
11/01/07,12:07:42,009.6,*****,1555.2
11/01/07,12:07:43,011.0,*****,1555.2
11/01/07,12:07:44,012.2,*****,1555.2
11/01/07,12:07:45,013.2,*****,1555.2
11/01/07,12:07:46,014.3,*****,1555.2
11/01/07,12:07:47,015.4,*****,1555.2
11/01/07,12:07:48,016.1,*****,1555.2
11/01/07,12:07:49,016.6,*****,1555.2
11/01/07,12:07:50,017.0,*****,1555.2
11/01/07,12:07:51,016.9,*****,1555.2
11/01/07,12:07:52,016.6,*****,1555.2
11/01/07,12:07:53,015.6,*****,1555.2
11/01/07,12:07:54,014.6,*****,1555.2
11/01/07,12:07:55,012.8,*****,1555.2
11/01/07,12:07:56,010.8,*****,1555.2
11/01/07,12:07:57,008.1,*****,1555.2
11/01/07,12:07:58,005.4,*****,1555.2
11/01/07,12:07:59,003.1,*****,1555.2
11/01/07,12:08:00,000.3,*****,1555.2
11/01/07,12:08:01,357.5,*****,1555.2
11/01/07,12:08:02,354.9,*****,1555.1
11/01/07,12:08:03,352.3,*****,1555.1
11/01/07,12:08:04,350.1,*****,1555.1
11/01/07,12:08:05,347.9,*****,1555.0
11/01/07,12:08:06,345.9,*****,1554.9
11/01/07,12:08:07,343.9,*****,1554.9
11/01/07,12:08:08,342.2,*****,1554.8
11/01/07,12:08:09,340.4,*****,1554.6
11/01/07,12:08:10,339.1,*****,1554.5
11/01/07,12:08:11,337.9,*****,1554.5
11/01/07,12:08:12,336.6,*****,1554.3
11/01/07,12:08:13,335.9,*****,1554.1
11/01/07,12:08:14,335.4,*****,1553.9
11/01/07,12:08:15,335.3,*****,1553.9
11/01/07,12:08:16,335.7,*****,1553.7
11/01/07,12:08:17,336.2,*****,1553.4
11/01/07,12:08:18,337.1,*****,1553.2
11/01/07,12:08:19,338.3,*****,1553.2
11/01/07,12:08:20,340.0,*****,1553.0
11/01/07,12:08:21,341.9,*****,1552.8
11/01/07,12:08:22,343.4,*****,1552.6
11/01/07,12:08:23,345.6,*****,1552.6
11/01/07,12:08:24,347.6,*****,1552.5
11/01/07,12:08:25,349.6,*****,1552.3
11/01/07,12:08:26,351.4,*****,1552.2
11/01/07,12:08:27,353.1,*****,1552.1
11/01/07,12:08:28,355.0,*****,1552.1
11/01/07,12:08:29,357.3,*****,1552.0
11/01/07,12:08:30,359.6,*****,1551.9
11/01/07,12:08:31,001.8,*****,1551.9
11/01/07,12:08:32,004.0,*****,1551.9
11/01/07,12:08:33,005.3,*****,1551.8
11/01/07,12:08:34,005.9,*****,1551.7
11/01/07,12:08:35,006.4,*****,1551.6
11/01/07,12:08:36,006.7,*****,1551.6
11/01/07,12:08:37,006.7,*****,1551.6
11/01/07,12:08:38,006.2,*****,1551.5
11/01/07,12:08:39,005.2,*****,1551.4
11/01/07,12:08:40,003.9,*****,1551.4
11/01/07,12:08:41,003.5,*****,1551.3
11/01/07,12:08:42,002.5,*****,1551.2
11/01/07,12:08:43,001.4,*****,1551.1
11/01/07,12:08:44,000.0,*****,1551.1
11/01/07,12:08:45,358.6,*****,1551.0
11/01/07,12:08:46,357.4,*****,1550.9
11/01/07,12:08:47,355.8,*****,1550.8
11/01/07,12:08:48,354.5,*****,1550.8
11/01/07,12:08:49,353.5,*****,1550.7
11/01/07,12:08:50,353.3,*****,1550.6
11/01/07,12:08:51,353.0,*****,1550.5
11/01/07,12:08:52,353.1,*****,1550.5
11/01/07,12:08:53,353.0,*****,1550.4
11/01/07,12:08:54,353.6,*****,1550.3
11/01/07,12:08:55,354.2,*****,1550.3
11/01/07,12:08:56,355.4,*****,1550.3
11/01/07,12:08:57,356.9,*****,1550.2
11/01/07,12:08:58,358.6,*****,1550.0
11/01/07,12:08:59,359.5,*****,1549.9
11/01/07,12:09:00,000.7,*****,1549.8
11/01/07,12:09:01,002.2,*****,1549.8
11/01/07,12:09:02,003.9,*****,1549.7
11/01/07,12:09:03,005.5,*****,1549.6
11/01/07,12:09:04,006.5,*****,1549.5
11/01/07,12:09:05,007.1,*****,1549.5
11/01/07,12:09:06,007.4,*****,1549.4
11/01/07,12:09:07,007.6,*****,1549.3
11/01/07,12:09:08,008.0,*****,1549.2
11/01/07,12:09:09,007.7,*****,1549.2
11/01/07,12:09:10,007.2,*****,1549.1
11/01/07,12:09:11,006.1,*****,1549.1
11/01/07,12:09:12,004.6,*****,1549.0
11/01/07,12:09:13,003.4,*****,1549.0
11/01/07,12:09:14,002.2,*****,1548.9
11/01/07,12:09:15,001.3,*****,1548.9
11/01/07,12:09:16,000.4,*****,1548.8
11/01/07,12:09:17,359.7,*****,1548.8
11/01/07,12:09:18,359.0,*****,1548.8
11/01/07,12:09:19,358.3,*****,1548.8
11/01/07,12:09:20,357.8,*****,1548.7
11/01/07,12:09:21,357.5,*****,1548.7
11/01/07,12:09:22,357.2,*****,1548.7
11/01/07,12:09:23,357.1,*****,1548.7
11/01/07,12:09:24,357.1,*****,1548.6
11/01/07,12:09:25,357.3,*****,1548.6
11/01/07,12:09:26,357.4,*****,1548.6
11/01/07,12:09:27,357.2,*****,1548.5
11/01/07,12:09:28,357.3,*****,1548.5
11/01/07,12:09:29,357.5,*****,1548.5
11/01/07,12:09:30,358.1,*****,1548.4
11/01/07,12:09:31,358.8,*****,1548.3
11/01/07,12:09:32,359.3,*****,1548.2
11/01/07,12:09:33,359.8,*****,1548.1
11/01/07,12:09:34,000.7,*****,1548.1
11/01/07,12:09:35,001.7,*****,1548.0
11/01/07,12:09:36,001.9,*****,1547.9
11/01/07,12:09:37,001.8,*****,1547.7
11/01/07,12:09:38,001.2,*****,1547.7
11/01/07,12:09:39,000.9,*****,1547.6
11/01/07,12:09:40,000.8,*****,1547.5
11/01/07,12:09:41,000.1,*****,1547.4
11/01/07,12:09:42,358.9,*****,1547.4
11/01/07,12:09:43,357.9,*****,1547.3
11/01/07,12:09:44,357.4,*****,1547.2
11/01/07,12:09:45,357.4,*****,1547.1
11/01/07,12:09:46,357.3,*****,1547.1
11/01/07,12:09:47,357.0,*****,1547.0
11/01/07,12:09:48,356.9,*****,1546.9
11/01/07,12:09:49,356.7,*****,1546.8
11/01/07,12:09:50,356.9,*****,1546.8
11/01/07,12:09:51,356.7,*****,1546.7
11/01/07,12:09:52,356.9,*****,1546.6
11/01/07,12:09:53,356.9,*****,1546.5
11/01/07,12:09:54,356.9,*****,1546.5
11/01/07,12:09:55,357.2,*****,1546.4
11/01/07,12:09:56,357.4,*****,1546.3
11/01/07,12:09:57,357.4,*****,1546.2
11/01/07,12:09:58,357.4,*****,1546.2
11/01/07,12:09:59,357.1,*****,1546.2
11/01/07,12:10:00,357.5,*****,1546.1
11/01/07,12:10:01,358.0,*****,1546.0
11/01/07,12:10:02,358.9,*****,1546.0
11/01/07,12:10:03,358.9,*****,1545.9
11/01/07,12:10:04,358.9,*****,1545.8
11/01/07,12:10:05,358.7,*****,1545.7
11/01/07,12:10:06,358.9,*****,1545.6
11/01/07,12:10:07,359.2,*****,1545.6
11/01/07,12:10:08,359.3,*****,1545.5
11/01/07,12:10:09,358.8,*****,1545.4
11/01/07,12:10:10,358.1,*****,1545.2
11/01/07,12:10:11,357.7,*****,1545.2
11/01/07,12:10:12,357.5,*****,1545.1
11/01/07,12:10:13,357.4,*****,1545.0
11/01/07,12:10:14,356.8,*****,1544.9
11/01/07,12:10:15,356.5,*****,1544.9
11/01/07,12:10:16,356.3,*****,1544.8
11/01/07,12:10:17,356.5,*****,1544.7
11/01/07,12:10:18,356.9,*****,1544.6
11/01/07,12:10:19,357.6,*****,1544.6
11/01/07,12:10:20,358.2,*****,1544.5
11/01/07,12:10:21,359.1,*****,1544.4
11/01/07,12:10:22,000.4,*****,1544.3
11/01/07,12:10:23,001.8,*****,1544.3
11/01/07,12:10:24,003.4,*****,1544.2
11/01/07,12:10:25,004.5,*****,1544.1
11/01/07,12:10:26,005.3,*****,1544.0
11/01/07,12:10:27,006.4,*****,1544.0
11/01/07,12:10:28,008.0,*****,1543.9
11/01/07,12:10:29,009.3,*****,1543.8
11/01/07,12:10:30,010.2,*****,1543.7
11/01/07,12:10:31,010.7,*****,1543.7
11/01/07,12:10:32,011.1,*****,1543.7
11/01/07,12:10:33,011.6,*****,1543.6
11/01/07,12:10:34,012.3,*****,1543.5
11/01/07,12:10:35,012.3,*****,1543.5
11/01/07,12:10:36,012.0,*****,1543.4
11/01/07,12:10:37,011.4,*****,1543.4
11/01/07,12:10:38,011.1,*****,1543.3
11/01/07,12:10:39,011.3,*****,1543.2
11/01/07,12:10:40,011.2,*****,1543.2
11/01/07,12:10:41,011.0,*****,1543.1
11/01/07,12:10:42,010.7,*****,1543.0
11/01/07,12:10:43,010.2,*****,1543.0
11/01/07,12:10:44,010.0,*****,1543.0
11/01/07,12:10:45,009.6,*****,1542.9
11/01/07,12:10:46,009.3,*****,1542.8
11/01/07,12:10:47,008.8,*****,1542.7
11/01/07,12:10:48,008.4,*****,1542.7
11/01/07,12:10:49,008.7,*****,1542.7
11/01/07,12:10:50,009.0,*****,1542.6
11/01/07,12:10:51,009.3,*****,1542.5
11/01/07,12:10:52,009.3,*****,1542.5
11/01/07,12:10:53,009.4,*****,1542.4
11/01/07,12:10:54,009.9,*****,1542.3
11/01/07,12:10:55,010.3,*****,1542.3
11/01/07,12:10:56,010.7,*****,1542.3
11/01/07,12:10:57,010.9,*****,1542.2
11/01/07,12:10:58,010.9,*****,1542.2
11/01/07,12:10:59,011.3,*****,1542.1
11/01/07,12:11:00,011.4,*****,1542.1
11/01/07,12:11:01,011.3,*****,1542.0
11/01/07,12:11:02,010.8,*****,1542.0
11/01/07,12:11:03,010.1,*****,1541.9
11/01/07,12:11:04,009.6,*****,1541.9
11/01/07,12:11:05,008.7,*****,1541.9
11/01/07,12:11:06,007.5,*****,1541.8
11/01/07,12:11:07,006.2,*****,1541.8
11/01/07,12:11:08,004.7,*****,1541.8
11/01/07,12:11:09,003.2,*****,1541.7
11/01/07,12:11:10,002.1,*****,1541.7
11/01/07,12:11:11,001.1,*****,1541.6
11/01/07,12:11:12,359.9,*****,1541.6
11/01/07,12:11:13,358.6,*****,1541.6
11/01/07,12:11:14,357.6,*****,1541.5
11/01/07,12:11:15,356.5,*****,1541.5
11/01/07,12:11:16,355.4,*****,1541.5
11/01/07,12:11:17,354.5,*****,1541.5
11/01/07,12:11:18,354.4,*****,1541.5
11/01/07,12:11:19,354.5,*****,1541.5
11/01/07,12:11:20,354.9,*****,1541.5
11/01/07,12:11:21,355.6,*****,1541.5
11/01/07,12:11:22,356.7,*****,1541.5
11/01/07,12:11:23,357.6,*****,1541.4
11/01/07,12:11:24,358.5,*****,1541.4
11/01/07,12:11:25,359.7,*****,1541.4
11/01/07,12:11:26,000.8,*****,1541.4
11/01/07,12:11:27,002.1,*****,1541.3
11/01/07,12:11:28,002.6,*****,1541.3
11/01/07,12:11:29,003.5,*****,1541.3
11/01/07,12:11:30,004.5,*****,1541.3
11/01/07,12:11:31,005.7,*****,1541.2
11/01/07,12:11:32,006.8,*****,1541.2
11/01/07,12:11:33,007.6,*****,1541.2
11/01/07,12:11:34,008.6,*****,1541.1
11/01/07,12:11:35,009.6,*****,1541.1
11/01/07,12:11:36,010.3,*****,1541.0
11/01/07,12:11:37,010.7,*****,1541.0
11/01/07,12:11:38,010.8,*****,1541.0
11/01/07,12:11:39,010.7,*****,1540.9
11/01/07,12:11:40,010.1,*****,1540.9
11/01/07,12:11:41,009.7,*****,1540.9
11/01/07,12:11:42,008.5,*****,1540.8
11/01/07,12:11:43,007.2,*****,1540.8
11/01/07,12:11:44,005.4,*****,1540.8
11/01/07,12:11:45,003.8,*****,1540.7
11/01/07,12:11:46,002.7,*****,1540.7
11/01/07,12:11:47,001.2,*****,1540.7
11/01/07,12:11:48,359.4,*****,1540.6
11/01/07,12:11:49,357.8,*****,1540.6
11/01/07,12:11:50,356.4,*****,1540.6
11/01/07,12:11:51,355.3,*****,1540.5
11/01/07,12:11:52,354.1,*****,1540.5
11/01/07,12:11:53,353.1,*****,1540.4
11/01/07,12:11:54,352.1,*****,1540.4
11/01/07,12:11:55,351.0,*****,1540.3
11/01/07,12:11:56,350.1,*****,1540.2
11/01/07,12:11:57,349.3,*****,1540.2
11/01/07,12:11:58,348.7,*****,1540.2
11/01/07,12:11:59,348.1,*****,1540.1
11/01/07,12:12:00,348.0,*****,1540.0
11/01/07,12:12:01,348.1,*****,1539.9
11/01/07,12:12:02,348.3,*****,1539.9
11/01/07,12:12:03,348.2,*****,1539.8
11/01/07,12:12:04,348.5,*****,1539.7
11/01/07,12:12:05,349.0,*****,1539.6
11/01/07,12:12:06,349.8,*****,1539.6
11/01/07,12:12:07,350.8,*****,1539.4
11/01/07,12:12:08,351.7,*****,1539.3
11/01/07,12:12:09,352.8,*****,1539.2
11/01/07,12:12:10,354.3,*****,1539.2
11/01/07,12:12:11,355.7,*****,1539.1
11/01/07,12:12:12,356.5,*****,1539.0
11/01/07,12:12:13,357.8,*****,1538.8
11/01/07,12:12:14,358.6,*****,1538.8
11/01/07,12:12:15,359.5,*****,1538.7
11/01/07,12:12:16,000.5,*****,1538.6
11/01/07,12:12:17,001.1,*****,1538.5
11/01/07,12:12:18,002.0,*****,1538.4
11/01/07,12:12:19,002.5,*****,1538.4
11/01/07,12:12:20,003.7,*****,1538.3
11/01/07,12:12:21,004.4,*****,1538.2
11/01/07,12:12:22,004.9,*****,1538.1
11/01/07,12:12:23,005.3,*****,1538.1
11/01/07,12:12:24,005.4,*****,1538.0
11/01/07,12:12:25,005.4,*****,1538.0
11/01/07,12:12:26,005.3,*****,1537.9
11/01/07,12:12:27,005.4,*****,1537.9
11/01/07,12:12:28,005.7,*****,1537.9
11/01/07,12:12:29,006.5,*****,1537.9
11/01/07,12:12:30,007.3,*****,1537.9
11/01/07,12:12:31,008.0,*****,1537.9
11/01/07,12:12:32,008.5,*****,1537.8
11/01/07,12:12:33,009.0,*****,1537.8
11/01/07,12:12:34,009.2,*****,1537.8
11/01/07,12:12:35,009.4,*****,1537.8
11/01/07,12:12:36,009.3,*****,1537.8
11/01/07,12:12:37,009.1,*****,1537.7
11/01/07,12:12:38,008.3,*****,1537.7
11/01/07,12:12:39,007.4,*****,1537.7
11/01/07,12:12:40,007.2,*****,1537.7
11/01/07,12:12:41,007.0,*****,1537.7
11/01/07,12:12:42,006.7,*****,1537.8
11/01/07,12:12:43,005.9,*****,1537.8
11/01/07,12:12:44,005.3,*****,1537.8
11/01/07,12:12:45,004.6,*****,1537.8
11/01/07,12:12:46,004.0,*****,1537.8
11/01/07,12:12:47,003.3,*****,1537.8
11/01/07,12:12:48,002.8,*****,1537.8
11/01/07,12:12:49,002.2,*****,1537.8
11/01/07,12:12:50,001.7,*****,1537.8
11/01/07,12:12:51,001.4,*****,1537.8
11/01/07,12:12:52,001.3,*****,1537.8
11/01/07,12:12:53,001.5,*****,1537.8
11/01/07,12:12:54,001.4,*****,1537.7
11/01/07,12:12:55,001.3,*****,1537.7
11/01/07,12:12:56,001.1,*****,1537.7
11/01/07,12:12:57,000.8,*****,1537.6
11/01/07,12:12:58,000.8,*****,1537.6
11/01/07,12:12:59,000.3,*****,1537.5
11/01/07,12:13:00,359.7,*****,1537.5
11/01/07,12:13:01,359.2,*****,1537.4
11/01/07,12:13:02,358.7,*****,1537.3
11/01/07,12:13:03,358.0,*****,1537.2
11/01/07,12:13:04,357.3,*****,1537.2
11/01/07,12:13:05,356.6,*****,1537.1
11/01/07,12:13:06,356.3,*****,1537.0
11/01/07,12:13:07,356.0,*****,1536.9
11/01/07,12:13:08,355.9,*****,1536.9
11/01/07,12:13:09,356.1,*****,1536.7
11/01/07,12:13:10,356.1,*****,1536.6
11/01/07,12:13:11,356.5,*****,1536.6
11/01/07,12:13:12,356.9,*****,1536.6
11/01/07,12:13:13,357.4,*****,1536.5
11/01/07,12:13:14,357.8,*****,1536.4
11/01/07,12:13:15,358.3,*****,1536.3
11/01/07,12:13:16,358.7,*****,1536.3
11/01/07,12:13:17,359.4,*****,1536.2
11/01/07,12:13:18,000.2,*****,1536.1
11/01/07,12:13:19,001.3,*****,1536.1
11/01/07,12:13:20,002.6,*****,1536.1
11/01/07,12:13:21,004.5,*****,1536.0
11/01/07,12:13:22,006.3,*****,1535.9
11/01/07,12:13:23,007.7,*****,1535.8
11/01/07,12:13:24,009.0,*****,1535.7
11/01/07,12:13:25,010.2,*****,1535.7
11/01/07,12:13:26,011.6,*****,1535.7
11/01/07,12:13:27,012.8,*****,1535.6
11/01/07,12:13:28,013.6,*****,1535.5
11/01/07,12:13:29,013.9,*****,1535.5
11/01/07,12:13:30,014.4,*****,1535.4
11/01/07,12:13:31,014.5,*****,1535.4
11/01/07,12:13:32,014.5,*****,1535.3
11/01/07,12:13:33,014.1,*****,1535.3
11/01/07,12:13:34,013.6,*****,1535.2
11/01/07,12:13:35,012.8,*****,1535.1
11/01/07,12:13:36,011.9,*****,1535.1
11/01/07,12:13:37,011.5,*****,1535.1
11/01/07,12:13:38,010.8,*****,1535.0
11/01/07,12:13:39,010.2,*****,1534.9
11/01/07,12:13:40,009.4,*****,1534.7
11/01/07,12:13:41,008.3,*****,1534.7
11/01/07,12:13:42,007.9,*****,1534.6
11/01/07,12:13:43,007.5,*****,1534.5
11/01/07,12:13:44,007.3,*****,1534.4
11/01/07,12:13:45,007.1,*****,1534.4
11/01/07,12:13:46,006.9,*****,1534.3
11/01/07,12:13:47,006.8,*****,1534.1
11/01/07,12:13:48,006.5,*****,1534.0
11/01/07,12:13:49,005.6,*****,1534.0
11/01/07,12:13:50,005.1,*****,1533.9
11/01/07,12:13:51,004.8,*****,1533.7
11/01/07,12:13:52,004.0,*****,1533.6
11/01/07,12:13:53,003.4,*****,1533.6
11/01/07,12:13:54,002.6,*****,1533.5
11/01/07,12:13:55,002.0,*****,1533.3
11/01/07,12:13:56,001.6,*****,1533.1
11/01/07,12:13:57,000.9,*****,1533.0
11/01/07,12:13:58,000.4,*****,1533.0
11/01/07,12:13:59,000.0,*****,1532.8
11/01/07,12:14:00,359.7,*****,1532.6
11/01/07,12:14:01,359.5,*****,1532.5
11/01/07,12:14:02,359.3,*****,1532.5
11/01/07,12:14:03,359.5,*****,1532.3
11/01/07,12:14:04,359.5,*****,1532.1
11/01/07,12:14:05,359.4,*****,1532.0
11/01/07,12:14:06,359.2,*****,1532.0
11/01/07,12:14:07,358.6,*****,1531.8
11/01/07,12:14:08,358.4,*****,1531.6
11/01/07,12:14:09,358.3,*****,1531.4
11/01/07,12:14:10,357.9,*****,1531.4
11/01/07,12:14:11,357.4,*****,1531.2
11/01/07,12:14:12,357.0,*****,1531.0
11/01/07,12:14:13,356.2,*****,1530.8
11/01/07,12:14:14,355.8,*****,1530.8
11/01/07,12:14:15,355.4,*****,1530.6
11/01/07,12:14:16,355.2,*****,1530.4
11/01/07,12:14:17,354.9,*****,1530.1
11/01/07,12:14:18,354.7,*****,1530.1
11/01/07,12:14:19,354.9,*****,1529.9
11/01/07,12:14:20,355.2,*****,1529.8
11/01/07,12:14:21,354.9,*****,1529.6
11/01/07,12:14:22,355.1,*****,1529.6
11/01/07,12:14:23,354.9,*****,1529.5
11/01/07,12:14:24,354.8,*****,1529.4
11/01/07,12:14:25,354.3,*****,1529.3
11/01/07,12:14:26,353.9,*****,1529.3
11/01/07,12:14:27,353.9,*****,1529.2
11/01/07,12:14:28,353.4,*****,1529.2
11/01/07,12:14:29,353.3,*****,1529.1
11/01/07,12:14:30,353.2,*****,1529.0
11/01/07,12:14:31,352.9,*****,1529.0
11/01/07,12:14:32,352.9,*****,1529.0
11/01/07,12:14:33,353.1,*****,1529.0
11/01/07,12:14:34,353.1,*****,1528.9
11/01/07,12:14:35,353.2,*****,1528.9
11/01/07,12:14:36,353.3,*****,1528.9
11/01/07,12:14:37,353.4,*****,1528.9
11/01/07,12:14:38,353.5,*****,1528.9
11/01/07,12:14:39,353.6,*****,1528.9
11/01/07,12:14:40,353.7,*****,1528.9
11/01/07,12:14:41,353.8,*****,1528.9
11/01/07,12:14:42,353.8,*****,1528.9
11/01/07,12:14:43,353.9,*****,1528.9
11/01/07,12:14:44,354.0,*****,1528.9
11/01/07,12:14:45,353.9,*****,1529.0
11/01/07,12:14:46,353.5,*****,1528.9
11/01/07,12:14:47,352.8,*****,1528.9
11/01/07,12:14:48,352.3,*****,1528.9
11/01/07,12:14:49,351.9,*****,1528.9
11/01/07,12:14:50,351.3,*****,1528.8
11/01/07,12:14:51,350.8,*****,1528.8
11/01/07,12:14:52,349.7,*****,1528.7
11/01/07,12:14:53,349.0,*****,1528.6
11/01/07,12:14:54,348.5,*****,1528.5
11/01/07,12:14:55,348.0,*****,1528.5
11/01/07,12:14:56,347.0,*****,1528.3
11/01/07,12:14:57,346.0,*****,1528.1
11/01/07,12:14:58,345.7,*****,1527.9
11/01/07,12:14:59,345.7,*****,1527.9
11/01/07,12:15:00,345.6,*****,1527.7
11/01/07,12:15:01,345.4,*****,1527.5
11/01/07,12:15:02,345.2,*****,1527.2
11/01/07,12:15:03,345.9,*****,1527.0
11/01/07,12:15:04,347.2,*****,1527.0
11/01/07,12:15:05,348.8,*****,1526.8
11/01/07,12:15:06,350.8,*****,1526.7
11/01/07,12:15:07,352.5,*****,1526.5
11/01/07,12:15:08,354.3,*****,1526.5
11/01/07,12:15:09,356.3,*****,1526.4
11/01/07,12:15:10,358.0,*****,1526.3
11/01/07,12:15:11,359.7,*****,1526.2
11/01/07,12:15:12,000.5,*****,1526.2
11/01/07,12:15:13,001.0,*****,1526.1
11/01/07,12:15:14,001.2,*****,1526.0
11/01/07,12:15:15,001.3,*****,1525.9
11/01/07,12:15:16,000.9,*****,1525.9
11/01/07,12:15:17,000.3,*****,1525.9
11/01/07,12:15:18,359.9,*****,1525.8
11/01/07,12:15:19,359.4,*****,1525.8
11/01/07,12:15:20,359.1,*****,1525.8
11/01/07,12:15:21,359.1,*****,1525.8
11/01/07,12:15:22,359.2,*****,1525.8
11/01/07,12:15:23,359.5,*****,1525.8
11/01/07,12:15:24,359.3,*****,1525.8
11/01/07,12:15:25,359.1,*****,1525.8
11/01/07,12:15:26,358.9,*****,1525.8
11/01/07,12:15:27,358.6,*****,1525.8
11/01/07,12:15:28,358.3,*****,1525.8
11/01/07,12:15:29,358.2,*****,1525.8
11/01/07,12:15:30,358.7,*****,1525.7
11/01/07,12:15:31,359.4,*****,1525.7
11/01/07,12:15:32,000.8,*****,1525.7
11/01/07,12:15:33,001.7,*****,1525.6
11/01/07,12:15:34,001.8,*****,1525.5
11/01/07,12:15:35,002.4,*****,1525.4
11/01/07,12:15:36,002.9,*****,1525.3
11/01/07,12:15:37,003.5,*****,1525.3
11/01/07,12:15:38,003.8,*****,1525.2
11/01/07,12:15:39,003.4,*****,1525.1
11/01/07,12:15:40,002.6,*****,1525.0
11/01/07,12:15:41,001.6,*****,1525.0
11/01/07,12:15:42,000.7,*****,1524.9
11/01/07,12:15:43,000.1,*****,1524.8
11/01/07,12:15:44,359.2,*****,1524.7
11/01/07,12:15:45,357.9,*****,1524.7
11/01/07,12:15:46,356.8,*****,1524.7
11/01/07,12:15:47,355.7,*****,1524.7
11/01/07,12:15:48,355.2,*****,1524.6
11/01/07,12:15:49,354.7,*****,1524.6
11/01/07,12:15:50,354.3,*****,1524.6
11/01/07,12:15:51,353.6,*****,1524.5
11/01/07,12:15:52,353.2,*****,1524.5
11/01/07,12:15:53,353.0,*****,1524.5
11/01/07,12:15:54,352.9,*****,1524.4
11/01/07,12:15:55,353.2,*****,1524.3
11/01/07,12:15:56,353.7,*****,1524.2
11/01/07,12:15:57,354.0,*****,1524.2
11/01/07,12:15:58,353.9,*****,1524.1
11/01/07,12:15:59,353.9,*****,1524.0
11/01/07,12:16:00,354.3,*****,1523.9
11/01/07,12:16:01,354.4,*****,1523.9
11/01/07,12:16:02,354.6,*****,1523.7
11/01/07,12:16:03,354.7,*****,1523.6
11/01/07,12:16:04,353.8,*****,1523.4
11/01/07,12:16:05,353.4,*****,1523.4
11/01/07,12:16:06,353.2,*****,1523.3
11/01/07,12:16:07,353.4,*****,1523.2
11/01/07,12:16:08,353.5,*****,1523.1
11/01/07,12:16:09,353.5,*****,1522.9
11/01/07,12:16:10,353.8,*****,1522.9
11/01/07,12:16:11,354.2,*****,1522.8
11/01/07,12:16:12,354.7,*****,1522.7
11/01/07,12:16:13,355.1,*****,1522.6
11/01/07,12:16:14,355.5,*****,1522.6
11/01/07,12:16:15,355.5,*****,1522.4
11/01/07,12:16:16,355.8,*****,1522.2
11/01/07,12:16:17,356.3,*****,1521.9
11/01/07,12:16:18,357.1,*****,1521.9
11/01/07,12:16:19,357.6,*****,1521.7
11/01/07,12:16:20,357.9,*****,1521.4
11/01/07,12:16:21,358.1,*****,1521.2
11/01/07,12:16:22,358.5,*****,1521.2
11/01/07,12:16:23,358.6,*****,1521.0
11/01/07,12:16:24,358.3,*****,1520.7
11/01/07,12:16:25,357.4,*****,1520.5
11/01/07,12:16:26,357.0,*****,1520.5
11/01/07,12:16:27,356.7,*****,1520.3
11/01/07,12:16:28,356.6,*****,1520.2
11/01/07,12:16:29,356.4,*****,1520.0
11/01/07,12:16:30,355.9,*****,1520.0
11/01/07,12:16:31,355.6,*****,1519.9
11/01/07,12:16:32,355.3,*****,1519.8
11/01/07,12:16:33,355.4,*****,1519.7
11/01/07,12:16:34,355.2,*****,1519.7
11/01/07,12:16:35,354.7,*****,1519.7
11/01/07,12:16:36,354.0,*****,1519.6
11/01/07,12:16:37,353.1,*****,1519.6
11/01/07,12:16:38,352.1,*****,1519.6
11/01/07,12:16:39,351.3,*****,1519.5
11/01/07,12:16:40,350.5,*****,1519.4
11/01/07,12:16:41,349.5,*****,1519.4
11/01/07,12:16:42,348.2,*****,1519.4
11/01/07,12:16:43,346.8,*****,1519.4
11/01/07,12:16:44,345.6,*****,1519.3
11/01/07,12:16:45,344.3,*****,1519.3
11/01/07,12:16:46,342.8,*****,1519.4
11/01/07,12:16:47,342.3,*****,1519.4
11/01/07,12:16:48,343.4,*****,1519.4
11/01/07,12:16:49,343.6,*****,1519.4
11/01/07,12:16:50,342.7,*****,1519.4
11/01/07,12:16:51,343.4,*****,1519.4
11/01/07,12:16:52,345.1,*****,1519.5
11/01/07,12:16:53,346.9,*****,1519.6
11/01/07,12:16:54,347.3,*****,1519.7
11/01/07,12:16:55,346.8,*****,1519.7
11/01/07,12:16:56,346.5,*****,1519.9
11/01/07,12:16:57,347.2,*****,1520.0
11/01/07,12:16:58,348.2,*****,1520.1
11/01/07,12:16:59,349.4,*****,1520.1
11/01/07,12:17:00,350.5,*****,1520.1
11/01/07,12:17:01,351.5,*****,1520.2
11/01/07,12:17:02,353.0,*****,1520.2
11/01/07,12:17:03,355.1,*****,1520.2
11/01/07,12:17:04,357.1,*****,1520.3
11/01/07,12:17:05,358.6,*****,1520.5
11/01/07,12:17:06,359.9,*****,1520.6
11/01/07,12:17:07,001.3,*****,1520.6
11/01/07,12:17:08,002.7,*****,1520.8
11/01/07,12:17:09,004.7,*****,1520.9
11/01/07,12:17:10,006.7,*****,1521.0
11/01/07,12:17:11,008.4,*****,1521.0
11/01/07,12:17:12,010.5,*****,1521.1
11/01/07,12:17:13,012.4,*****,1521.2
11/01/07,12:17:14,014.3,*****,1521.3
11/01/07,12:17:15,015.6,*****,1521.4
11/01/07,12:17:16,017.2,*****,1521.4
11/01/07,12:17:17,017.4,*****,1521.4
11/01/07,12:17:18,018.6,*****,1521.4
11/01/07,12:17:19,019.7,*****,1521.4
11/01/07,12:17:20,020.7,*****,1521.4
11/01/07,12:17:21,021.9,*****,1521.4
11/01/07,12:17:22,023.1,*****,1521.3
11/01/07,12:17:23,024.3,*****,1521.3
11/01/07,12:17:24,023.9,*****,1521.3
11/01/07,12:17:25,023.6,*****,1521.3
11/01/07,12:17:26,024.2,*****,1521.3
11/01/07,12:17:27,025.7,*****,1521.4
11/01/07,12:17:28,025.3,*****,1521.4
11/01/07,12:17:29,025.8,*****,1521.4
11/01/07,12:17:30,026.2,*****,1521.4
11/01/07,12:17:31,025.4,*****,1521.4
11/01/07,12:17:32,025.2,*****,1521.4
11/01/07,12:17:33,025.6,*****,1521.4
11/01/07,12:17:34,026.5,*****,1521.5
11/01/07,12:17:35,027.1,*****,1521.5
11/01/07,12:17:36,027.7,*****,1521.5
11/01/07,12:17:37,028.2,*****,1521.5
11/01/07,12:17:38,027.7,*****,1521.5
11/01/07,12:17:39,027.4,*****,1521.6
11/01/07,12:17:40,028.4,*****,1521.6
11/01/07,12:17:41,030.0,*****,1521.7
11/01/07,12:17:42,030.7,*****,1521.7
11/01/07,12:17:43,031.5,*****,1521.7
11/01/07,12:17:44,032.4,*****,1521.7
11/01/07,12:17:45,032.6,*****,1521.6
11/01/07,12:17:46,032.1,*****,1521.6
11/01/07,12:17:47,031.9,*****,1521.6
11/01/07,12:17:48,032.1,*****,1521.6
11/01/07,12:17:49,031.9,*****,1521.6
11/01/07,12:17:50,032.1,*****,1521.6
11/01/07,12:17:51,032.3,*****,1521.6
11/01/07,12:17:52,032.9,*****,1521.6
11/01/07,12:17:53,033.1,*****,1521.6
11/01/07,12:17:54,032.9,*****,1521.6
11/01/07,12:17:55,032.7,*****,1521.6
11/01/07,12:17:56,032.4,*****,1521.6
11/01/07,12:17:57,032.8,*****,1521.6
11/01/07,12:17:58,033.1,*****,1521.6
11/01/07,12:17:59,033.1,*****,1521.6
11/01/07,12:18:00,033.5,*****,1521.7
11/01/07,12:18:01,034.3,*****,1521.7
11/01/07,12:18:02,035.3,*****,1521.7
11/01/07,12:18:03,036.0,*****,1521.6
11/01/07,12:18:04,037.1,*****,1521.6
11/01/07,12:18:05,037.6,*****,1521.6
11/01/07,12:18:06,037.3,*****,1521.7
11/01/07,12:18:07,036.7,*****,1521.7
11/01/07,12:18:08,036.1,*****,1521.8
11/01/07,12:18:09,035.1,*****,1521.8
11/01/07,12:18:10,033.3,*****,1521.9
11/01/07,12:18:11,030.7,*****,1521.9
11/01/07,12:18:12,028.0,*****,1522.0
11/01/07,12:18:13,025.5,*****,1522.0
11/01/07,12:18:14,023.8,*****,1522.0
11/01/07,12:18:15,023.1,*****,1522.0
11/01/07,12:18:16,023.0,*****,1522.0
11/01/07,12:18:17,023.4,*****,1522.0
11/01/07,12:18:18,024.3,*****,1522.0
11/01/07,12:18:19,025.0,*****,1522.1
11/01/07,12:18:20,025.4,*****,1522.1
11/01/07,12:18:21,025.7,*****,1522.1
11/01/07,12:18:22,025.7,*****,1522.1
11/01/07,12:18:23,025.8,*****,1522.1
11/01/07,12:18:24,026.1,*****,1522.1
11/01/07,12:18:25,027.2,*****,1522.1
11/01/07,12:18:26,027.9,*****,1522.1
11/01/07,12:18:27,029.3,*****,1522.1
11/01/07,12:18:28,029.2,*****,1522.2
11/01/07,12:18:29,029.1,*****,1522.3
11/01/07,12:18:30,027.4,*****,1522.3
11/01/07,12:18:31,030.8,*****,1522.4
11/01/07,12:18:32,033.2,*****,1522.4
11/01/07,12:18:33,033.2,*****,1522.4
11/01/07,12:18:34,034.7,*****,1522.4
11/01/07,12:18:35,034.5,*****,1522.4
11/01/07,12:18:36,033.8,*****,1522.5
11/01/07,12:18:37,034.5,*****,1522.5
11/01/07,12:18:38,035.8,*****,1522.5
11/01/07,12:18:39,036.5,*****,1522.5
11/01/07,12:18:40,036.0,*****,1522.5
11/01/07,12:18:41,034.3,*****,1522.4
11/01/07,12:18:42,033.4,*****,1522.4
11/01/07,12:18:43,032.9,*****,1522.4
11/01/07,12:18:44,033.6,*****,1522.4
11/01/07,12:18:45,033.6,*****,1522.5
11/01/07,12:18:46,032.9,*****,1522.5
11/01/07,12:18:47,031.5,*****,1522.6
11/01/07,12:18:48,031.0,*****,1522.7
11/01/07,12:18:49,031.2,*****,1522.7
11/01/07,12:18:50,031.3,*****,1522.7
11/01/07,12:18:51,030.9,*****,1522.8
11/01/07,12:18:52,029.2,*****,1522.8
11/01/07,12:18:53,027.4,*****,1522.8
11/01/07,12:18:54,026.2,*****,1522.9
11/01/07,12:18:55,025.8,*****,1522.9
11/01/07,12:18:56,026.3,*****,1523.0
11/01/07,12:18:57,027.1,*****,1523.1
11/01/07,12:18:58,027.8,*****,1523.2
11/01/07,12:18:59,028.5,*****,1523.2
11/01/07,12:19:00,029.2,*****,1523.4
11/01/07,12:19:01,029.5,*****,1523.4
11/01/07,12:19:02,028.6,*****,1523.5
11/01/07,12:19:03,026.6,*****,1523.5
11/01/07,12:19:04,025.0,*****,1523.6
11/01/07,12:19:05,024.0,*****,1523.7
11/01/07,12:19:06,023.0,*****,1523.8
11/01/07,12:19:07,022.0,*****,1523.8
11/01/07,12:19:08,020.6,*****,1523.9
11/01/07,12:19:09,019.2,*****,1524.1
11/01/07,12:19:10,018.2,*****,1524.2
11/01/07,12:19:11,017.4,*****,1524.2
11/01/07,12:19:12,016.6,*****,1524.3
11/01/07,12:19:13,015.1,*****,1524.4
11/01/07,12:19:14,015.4,*****,1524.4
11/01/07,12:19:15,013.9,*****,1524.4
11/01/07,12:19:16,012.8,*****,1524.3
11/01/07,12:19:17,010.1,*****,1524.4
11/01/07,12:19:18,007.7,*****,1524.5
11/01/07,12:19:19,006.7,*****,1524.5
11/01/07,12:19:20,006.2,*****,1524.6
11/01/07,12:19:21,006.1,*****,1524.6
11/01/07,12:19:22,005.7,*****,1524.6
11/01/07,12:19:23,005.0,*****,1524.6
11/01/07,12:19:24,005.0,*****,1524.6
11/01/07,12:19:25,005.8,*****,1524.7
11/01/07,12:19:26,006.9,*****,1524.7
11/01/07,12:19:27,007.3,*****,1524.7
11/01/07,12:19:28,007.0,*****,1524.7
11/01/07,12:19:29,006.4,*****,1524.8
11/01/07,12:19:30,006.5,*****,1524.8
11/01/07,12:19:31,006.8,*****,1524.7
11/01/07,12:19:32,007.1,*****,1524.7
11/01/07,12:19:33,007.3,*****,1524.7
11/01/07,12:19:34,007.1,*****,1524.6
11/01/07,12:19:35,006.3,*****,1524.6
11/01/07,12:19:36,005.4,*****,1524.6
11/01/07,12:19:37,004.7,*****,1524.5
11/01/07,12:19:38,003.6,*****,1524.5
11/01/07,12:19:39,001.8,*****,1524.4
11/01/07,12:19:40,359.6,*****,1524.4
11/01/07,12:19:41,357.1,*****,1524.2
11/01/07,12:19:42,356.5,*****,1524.1
11/01/07,12:19:43,356.2,*****,1524.0
11/01/07,12:19:44,355.3,*****,1524.0
11/01/07,12:19:45,353.8,*****,1523.8
11/01/07,12:19:46,352.4,*****,1523.7
11/01/07,12:19:47,352.0,*****,1523.5
11/01/07,12:19:48,351.5,*****,1523.5
11/01/07,12:19:49,351.1,*****,1523.4
11/01/07,12:19:50,350.8,*****,1523.2
11/01/07,12:19:51,350.8,*****,1523.0
11/01/07,12:19:52,350.6,*****,1523.0
11/01/07,12:19:53,350.4,*****,1522.8
11/01/07,12:19:54,350.2,*****,1522.6
11/01/07,12:19:55,350.3,*****,1522.5
11/01/07,12:19:56,350.2,*****,1522.5
11/01/07,12:19:57,350.0,*****,1522.3
11/01/07,12:19:58,349.5,*****,1522.2
11/01/07,12:19:59,349.3,*****,1522.1
11/01/07,12:20:00,349.2,*****,1522.1
11/01/07,12:20:01,349.6,*****,1522.1
11/01/07,12:20:02,350.1,*****,1522.0
11/01/07,12:20:03,351.0,*****,1522.0
11/01/07,12:20:04,351.7,*****,1522.0
11/01/07,12:20:05,352.5,*****,1522.0
11/01/07,12:20:06,353.0,*****,1522.0
11/01/07,12:20:07,353.4,*****,1522.0
11/01/07,12:20:08,353.7,*****,1522.0
11/01/07,12:20:09,354.2,*****,1522.0
11/01/07,12:20:10,355.1,*****,1522.0
11/01/07,12:20:11,355.7,*****,1522.0
11/01/07,12:20:12,356.0,*****,1522.0
11/01/07,12:20:13,356.3,*****,1522.0
11/01/07,12:20:14,356.4,*****,1522.0
11/01/07,12:20:15,356.4,*****,1522.0
11/01/07,12:20:16,356.4,*****,1522.0
11/01/07,12:20:17,356.0,*****,1522.0
11/01/07,12:20:18,355.9,*****,1522.0
11/01/07,12:20:19,356.1,*****,1522.0
11/01/07,12:20:20,356.6,*****,1522.0
11/01/07,12:20:21,357.2,*****,1522.0
11/01/07,12:20:22,358.0,*****,1521.9
11/01/07,12:20:23,358.1,*****,1521.9
11/01/07,12:20:24,358.1,*****,1521.9
11/01/07,12:20:25,358.4,*****,1521.9
11/01/07,12:20:26,359.2,*****,1521.9
11/01/07,12:20:27,359.8,*****,1521.8
11/01/07,12:20:28,000.0,*****,1521.8
11/01/07,12:20:29,000.2,*****,1521.8
11/01/07,12:20:30,000.4,*****,1521.8
11/01/07,12:20:31,000.9,*****,1521.7
11/01/07,12:20:32,001.6,*****,1521.7
11/01/07,12:20:33,002.0,*****,1521.6
11/01/07,12:20:34,002.3,*****,1521.6
11/01/07,12:20:35,002.5,*****,1521.6
11/01/07,12:20:36,003.0,*****,1521.5
11/01/07,12:20:37,003.1,*****,1521.5
11/01/07,12:20:38,002.9,*****,1521.5
11/01/07,12:20:39,002.3,*****,1521.4
11/01/07,12:20:40,002.5,*****,1521.3
11/01/07,12:20:41,002.7,*****,1521.3
11/01/07,12:20:42,002.9,*****,1521.3
11/01/07,12:20:43,002.7,*****,1521.2
11/01/07,12:20:44,002.7,*****,1521.1
11/01/07,12:20:45,002.7,*****,1521.0
11/01/07,12:20:46,002.7,*****,1521.0
11/01/07,12:20:47,002.8,*****,1520.9
11/01/07,12:20:48,002.9,*****,1520.8
11/01/07,12:20:49,002.5,*****,1520.7
11/01/07,12:20:50,002.3,*****,1520.7
11/01/07,12:20:51,002.4,*****,1520.6
11/01/07,12:20:52,002.1,*****,1520.4
11/01/07,12:20:53,002.3,*****,1520.3
11/01/07,12:20:54,002.1,*****,1520.3
11/01/07,12:20:55,001.8,*****,1520.2
11/01/07,12:20:56,001.2,*****,1520.1
11/01/07,12:20:57,001.0,*****,1520.0
11/01/07,12:20:58,000.8,*****,1520.0
11/01/07,12:20:59,000.7,*****,1519.9
11/01/07,12:21:00,000.0,*****,1519.9
11/01/07,12:21:01,359.2,*****,1519.8
11/01/07,12:21:02,358.7,*****,1519.8
11/01/07,12:21:03,358.8,*****,1519.8
11/01/07,12:21:04,359.5,*****,1519.8
11/01/07,12:21:05,000.4,*****,1519.7
11/01/07,12:21:06,001.7,*****,1519.7
11/01/07,12:21:07,002.5,*****,1519.7
11/01/07,12:21:08,003.6,*****,1519.7
11/01/07,12:21:09,005.1,*****,1519.7
11/01/07,12:21:10,006.4,*****,1519.6
11/01/07,12:21:11,007.0,*****,1519.6
11/01/07,12:21:12,007.9,*****,1519.5
11/01/07,12:21:13,008.7,*****,1519.5
11/01/07,12:21:14,009.5,*****,1519.4
11/01/07,12:21:15,010.4,*****,1519.4
11/01/07,12:21:16,010.6,*****,1519.3
11/01/07,12:21:17,010.6,*****,1519.2
11/01/07,12:21:18,010.3,*****,1519.1
11/01/07,12:21:19,010.0,*****,1519.1
11/01/07,12:21:20,009.8,*****,1519.0
11/01/07,12:21:21,009.6,*****,1519.0
11/01/07,12:21:22,009.2,*****,1518.9
11/01/07,12:21:23,008.6,*****,1518.9
11/01/07,12:21:24,008.3,*****,1518.9
11/01/07,12:21:25,008.5,*****,1518.9
11/01/07,12:21:26,008.7,*****,1518.8
11/01/07,12:21:27,009.0,*****,1518.8
11/01/07,12:21:28,009.4,*****,1518.8
11/01/07,12:21:29,009.7,*****,1518.8
11/01/07,12:21:30,009.4,*****,1518.7
11/01/07,12:21:31,009.5,*****,1518.7
11/01/07,12:21:32,009.4,*****,1518.7
11/01/07,12:21:33,009.4,*****,1518.6
11/01/07,12:21:34,009.0,*****,1518.5
11/01/07,12:21:35,008.9,*****,1518.5
11/01/07,12:21:36,008.6,*****,1518.4
11/01/07,12:21:37,008.2,*****,1518.3
11/01/07,12:21:38,007.7,*****,1518.2
11/01/07,12:21:39,006.7,*****,1518.1
11/01/07,12:21:40,005.9,*****,1518.1
11/01/07,12:21:41,004.8,*****,1518.0
11/01/07,12:21:42,003.3,*****,1517.9
11/01/07,12:21:43,002.5,*****,1517.8
11/01/07,12:21:44,001.6,*****,1517.8
11/01/07,12:21:45,000.3,*****,1517.7
11/01/07,12:21:46,358.7,*****,1517.7
11/01/07,12:21:47,357.5,*****,1517.6
11/01/07,12:21:48,356.7,*****,1517.6
11/01/07,12:21:49,355.9,*****,1517.5
11/01/07,12:21:50,355.1,*****,1517.5
11/01/07,12:21:51,354.5,*****,1517.4
11/01/07,12:21:52,353.5,*****,1517.4
11/01/07,12:21:53,352.4,*****,1517.4
11/01/07,12:21:54,351.7,*****,1517.3
11/01/07,12:21:55,351.2,*****,1517.3
11/01/07,12:21:56,350.6,*****,1517.3
11/01/07,12:21:57,350.0,*****,1517.3
11/01/07,12:21:58,348.6,*****,1517.3
11/01/07,12:21:59,348.3,*****,1517.3
11/01/07,12:22:00,348.6,*****,1517.3
11/01/07,12:22:01,349.0,*****,1517.3
11/01/07,12:22:02,349.2,*****,1517.2
11/01/07,12:22:03,349.0,*****,1517.1
11/01/07,12:22:04,349.1,*****,1517.1
11/01/07,12:22:05,349.3,*****,1517.0
11/01/07,12:22:06,349.9,*****,1516.9
11/01/07,12:22:07,351.1,*****,1516.8
11/01/07,12:22:08,351.6,*****,1516.8
11/01/07,12:22:09,351.4,*****,1516.7
11/01/07,12:22:10,351.6,*****,1516.5
11/01/07,12:22:11,352.5,*****,1516.4
11/01/07,12:22:12,353.7,*****,1516.2
11/01/07,12:22:13,354.8,*****,1516.2
11/01/07,12:22:14,355.7,*****,1516.1
11/01/07,12:22:15,356.0,*****,1516.0
11/01/07,12:22:16,356.3,*****,1515.9
11/01/07,12:22:17,357.3,*****,1515.9
11/01/07,12:22:18,358.2,*****,1515.8
11/01/07,12:22:19,358.7,*****,1515.7
11/01/07,12:22:20,359.1,*****,1515.6
11/01/07,12:22:21,359.4,*****,1515.6
11/01/07,12:22:22,000.1,*****,1515.5
11/01/07,12:22:23,000.5,*****,1515.5
11/01/07,12:22:24,000.8,*****,1515.5
11/01/07,12:22:25,000.8,*****,1515.5
11/01/07,12:22:26,000.2,*****,1515.4
11/01/07,12:22:27,359.8,*****,1515.4
11/01/07,12:22:28,359.9,*****,1515.4
11/01/07,12:22:29,359.7,*****,1515.4
11/01/07,12:22:30,359.7,*****,1515.4
11/01/07,12:22:31,359.9,*****,1515.4
11/01/07,12:22:32,006.1,*****,1515.4
11/01/07,12:22:33,000.9,*****,1515.4
11/01/07,12:22:34,000.6,*****,1515.4
11/01/07,12:22:35,000.8,*****,1515.4
11/01/07,12:22:36,001.1,*****,1515.4
11/01/07,12:22:37,001.3,*****,1515.4
11/01/07,12:22:38,001.7,*****,1515.3
11/01/07,12:22:39,002.2,*****,1515.3
11/01/07,12:22:40,002.7,*****,1515.3
11/01/07,12:22:41,003.3,*****,1515.3
11/01/07,12:22:42,003.6,*****,1515.2
11/01/07,12:22:43,003.4,*****,1515.2
11/01/07,12:22:44,003.0,*****,1515.1
11/01/07,12:22:45,002.5,*****,1515.1
11/01/07,12:22:46,002.3,*****,1515.1
11/01/07,12:22:47,001.9,*****,1515.1
11/01/07,12:22:48,001.3,*****,1515.1
11/01/07,12:22:49,000.7,*****,1515.0
11/01/07,12:22:50,000.2,*****,1515.0
11/01/07,12:22:51,359.5,*****,1515.0
11/01/07,12:22:52,359.0,*****,1514.9
11/01/07,12:22:53,357.9,*****,1514.9
11/01/07,12:22:54,357.0,*****,1514.9
11/01/07,12:22:55,356.1,*****,1514.8
11/01/07,12:22:56,355.9,*****,1514.8
11/01/07,12:22:57,356.1,*****,1514.7
11/01/07,12:22:58,356.2,*****,1514.7
11/01/07,12:22:59,356.3,*****,1514.6
11/01/07,12:23:00,356.4,*****,1514.5
11/01/07,12:23:01,356.6,*****,1514.5
11/01/07,12:23:02,357.1,*****,1514.5
11/01/07,12:23:03,357.8,*****,1514.4
11/01/07,12:23:04,358.1,*****,1514.4
11/01/07,12:23:05,358.5,*****,1514.4
11/01/07,12:23:06,358.6,*****,1514.4
11/01/07,12:23:07,359.0,*****,1514.3
11/01/07,12:23:08,359.6,*****,1514.3
11/01/07,12:23:09,000.4,*****,1514.3
11/01/07,12:23:10,000.7,*****,1514.3
11/01/07,12:23:11,001.1,*****,1514.2
11/01/07,12:23:12,001.6,*****,1514.2
11/01/07,12:23:13,001.7,*****,1514.2
11/01/07,12:23:14,002.2,*****,1514.2
11/01/07,12:23:15,002.6,*****,1514.2
11/01/07,12:23:16,002.9,*****,1514.1
11/01/07,12:23:17,003.6,*****,1514.1
11/01/07,12:23:18,004.2,*****,1514.1
11/01/07,12:23:19,004.6,*****,1514.1
11/01/07,12:23:20,005.0,*****,1514.0
11/01/07,12:23:21,005.5,*****,1514.0
11/01/07,12:23:22,005.6,*****,1513.9
11/01/07,12:23:23,005.8,*****,1513.9
11/01/07,12:23:24,005.9,*****,1513.9
11/01/07,12:23:25,005.9,*****,1513.8
11/01/07,12:23:26,006.0,*****,1513.8
11/01/07,12:23:27,005.9,*****,1513.8
11/01/07,12:23:28,005.5,*****,1513.7
11/01/07,12:23:29,005.2,*****,1513.6
11/01/07,12:23:30,004.4,*****,1513.6
11/01/07,12:23:31,004.1,*****,1513.6
11/01/07,12:23:32,003.9,*****,1513.5
11/01/07,12:23:33,004.0,*****,1513.4
11/01/07,12:23:34,004.0,*****,1513.3
11/01/07,12:23:35,003.7,*****,1513.3
11/01/07,12:23:36,003.5,*****,1513.1
11/01/07,12:23:37,004.0,*****,1513.0
11/01/07,12:23:38,004.7,*****,1512.9
11/01/07,12:23:39,005.1,*****,1512.9
11/01/07,12:23:40,005.4,*****,1512.8
11/01/07,12:23:41,005.3,*****,1512.6
11/01/07,12:23:42,005.5,*****,1512.5
11/01/07,12:23:43,006.0,*****,1512.5
11/01/07,12:23:44,006.4,*****,1512.4
11/01/07,12:23:45,006.4,*****,1512.2
11/01/07,12:23:46,006.2,*****,1512.1
11/01/07,12:23:47,006.0,*****,1512.1
11/01/07,12:23:48,005.7,*****,1511.9
11/01/07,12:23:49,005.9,*****,1511.8
11/01/07,12:23:50,006.2,*****,1511.6
11/01/07,12:23:51,006.6,*****,1511.4
11/01/07,12:23:52,005.2,*****,1511.4
11/01/07,12:23:53,006.5,*****,1511.2
11/01/07,12:23:54,006.9,*****,1511.1
11/01/07,12:23:55,007.4,*****,1510.9
11/01/07,12:23:56,008.1,*****,1510.9
11/01/07,12:23:57,008.9,*****,1510.8
11/01/07,12:23:58,009.4,*****,1510.8
11/01/07,12:23:59,009.7,*****,1510.7
11/01/07,12:24:00,010.4,*****,1510.7
11/01/07,12:24:01,011.1,*****,1510.7
11/01/07,12:24:02,011.4,*****,1510.6
11/01/07,12:24:03,011.8,*****,1510.6
11/01/07,12:24:04,012.1,*****,1510.6
11/01/07,12:24:05,011.9,*****,1510.6
11/01/07,12:24:06,011.6,*****,1510.6
11/01/07,12:24:07,011.5,*****,1510.6
11/01/07,12:24:08,011.5,*****,1510.6
11/01/07,12:24:09,011.6,*****,1510.6
11/01/07,12:24:10,012.0,*****,1510.5
11/01/07,12:24:11,012.4,*****,1510.5
11/01/07,12:24:12,012.6,*****,1510.5
11/01/07,12:24:13,012.3,*****,1510.5
11/01/07,12:24:14,011.7,*****,1510.4
11/01/07,12:24:15,010.7,*****,1510.4
11/01/07,12:24:16,010.1,*****,1510.4
11/01/07,12:24:17,008.9,*****,1510.3
11/01/07,12:24:18,007.4,*****,1510.3
11/01/07,12:24:19,006.4,*****,1510.2
11/01/07,12:24:20,005.7,*****,1510.2
11/01/07,12:24:21,004.8,*****,1510.1
11/01/07,12:24:22,004.0,*****,1510.0
11/01/07,12:24:23,003.2,*****,1509.9
11/01/07,12:24:24,003.0,*****,1509.8
11/01/07,12:24:25,003.0,*****,1509.8
11/01/07,12:24:26,002.8,*****,1509.7
11/01/07,12:24:27,002.7,*****,1509.6
11/01/07,12:24:28,002.7,*****,1509.5
11/01/07,12:24:29,002.5,*****,1509.5
11/01/07,12:24:30,002.6,*****,1509.3
11/01/07,12:24:31,002.6,*****,1509.2
11/01/07,12:24:32,002.3,*****,1509.1
11/01/07,12:24:33,002.0,*****,1509.1
11/01/07,12:24:34,002.3,*****,1508.9
11/01/07,12:24:35,002.2,*****,1508.8
11/01/07,12:24:36,002.1,*****,1508.6
11/01/07,12:24:37,002.2,*****,1508.6
11/01/07,12:24:38,002.2,*****,1508.5
11/01/07,12:24:39,002.5,*****,1508.3
11/01/07,12:24:40,002.6,*****,1508.1
11/01/07,12:24:41,002.7,*****,1508.1
11/01/07,12:24:42,002.9,*****,1508.0
11/01/07,12:24:43,002.9,*****,1507.8
11/01/07,12:24:44,002.7,*****,1507.7
11/01/07,12:24:45,002.0,*****,1507.7
11/01/07,12:24:46,000.7,*****,1507.5
11/01/07,12:24:47,359.7,*****,1507.4
11/01/07,12:24:48,359.9,*****,1507.3
11/01/07,12:24:49,359.7,*****,1507.3
11/01/07,12:24:50,359.4,*****,1507.1
11/01/07,12:24:51,358.8,*****,1507.0
11/01/07,12:24:52,358.9,*****,1506.9
11/01/07,12:24:53,359.5,*****,1506.9
11/01/07,12:24:54,000.0,*****,1506.7
11/01/07,12:24:55,000.1,*****,1506.6
11/01/07,12:24:56,359.9,*****,1506.5
11/01/07,12:24:57,359.8,*****,1506.4
11/01/07,12:24:58,000.2,*****,1506.4
11/01/07,12:24:59,000.3,*****,1506.3
11/01/07,12:25:00,000.7,*****,1506.1
11/01/07,12:25:01,000.5,*****,1506.0
11/01/07,12:25:02,000.2,*****,1506.0
11/01/07,12:25:03,000.3,*****,1505.9
11/01/07,12:25:04,000.2,*****,1505.8
11/01/07,12:25:05,000.0,*****,1505.7
11/01/07,12:25:06,359.7,*****,1505.7
11/01/07,12:25:07,359.2,*****,1505.6
11/01/07,12:25:08,358.7,*****,1505.5
11/01/07,12:25:09,358.6,*****,1505.4
11/01/07,12:25:10,358.2,*****,1505.4
11/01/07,12:25:11,358.3,*****,1505.3
11/01/07,12:25:12,357.8,*****,1505.2
11/01/07,12:25:13,357.6,*****,1505.1
11/01/07,12:25:14,357.7,*****,1505.1
11/01/07,12:25:15,357.8,*****,1505.0
11/01/07,12:25:16,358.0,*****,1504.9
11/01/07,12:25:17,357.9,*****,1504.8
11/01/07,12:25:18,358.2,*****,1504.8
11/01/07,12:25:19,358.1,*****,1504.6
11/01/07,12:25:20,358.3,*****,1504.5
11/01/07,12:25:21,358.8,*****,1504.4
11/01/07,12:25:22,359.5,*****,1504.4
11/01/07,12:25:23,359.5,*****,1504.2
11/01/07,12:25:24,359.6,*****,1504.1
11/01/07,12:25:25,359.7,*****,1503.9
11/01/07,12:25:26,359.9,*****,1503.9
11/01/07,12:25:27,359.9,*****,1503.8
11/01/07,12:25:28,000.5,*****,1503.6
11/01/07,12:25:29,000.7,*****,1503.4
11/01/07,12:25:30,000.7,*****,1503.2
11/01/07,12:25:31,001.1,*****,1503.2
11/01/07,12:25:32,001.5,*****,1503.0
11/01/07,12:25:33,002.1,*****,1502.7
11/01/07,12:25:34,002.5,*****,1502.5
11/01/07,12:25:35,002.9,*****,1502.5
11/01/07,12:25:36,003.3,*****,1502.3
11/01/07,12:25:37,003.9,*****,1502.1
11/01/07,12:25:38,004.4,*****,1501.9
11/01/07,12:25:39,004.9,*****,1501.9
11/01/07,12:25:40,005.2,*****,1501.7
11/01/07,12:25:41,005.4,*****,1501.5
11/01/07,12:25:42,005.5,*****,1501.3
11/01/07,12:25:43,005.2,*****,1501.3
11/01/07,12:25:44,005.0,*****,1501.1
11/01/07,12:25:45,004.7,*****,1501.0
11/01/07,12:25:46,004.4,*****,1500.8
11/01/07,12:25:47,003.8,*****,1500.8
11/01/07,12:25:48,003.4,*****,1500.6
11/01/07,12:25:49,002.9,*****,1500.5
11/01/07,12:25:50,002.3,*****,1500.4
11/01/07,12:25:51,001.3,*****,1500.4
11/01/07,12:25:52,000.5,*****,1500.3
11/01/07,12:25:53,359.5,*****,1500.2
11/01/07,12:25:54,358.2,*****,1500.2
11/01/07,12:25:55,357.1,*****,1500.2
11/01/07,12:25:56,356.7,*****,1500.1
11/01/07,12:25:57,356.3,*****,1500.1
11/01/07,12:25:58,356.0,*****,1500.1
11/01/07,12:25:59,356.0,*****,1500.1
11/01/07,12:26:00,356.5,*****,1500.0
11/01/07,12:26:01,357.2,*****,1500.0
11/01/07,12:26:02,358.6,*****,1500.0
11/01/07,12:26:03,359.8,*****,1500.0
11/01/07,12:26:04,001.3,*****,1500.0
11/01/07,12:26:05,002.4,*****,1500.0
11/01/07,12:26:06,003.7,*****,1500.0
11/01/07,12:26:07,004.4,*****,1500.0
11/01/07,12:26:08,005.5,*****,1500.0
11/01/07,12:26:09,006.4,*****,1500.0
11/01/07,12:26:10,007.4,*****,1500.0
11/01/07,12:26:11,008.5,*****,1500.0
11/01/07,12:26:12,009.3,*****,1500.0
11/01/07,12:26:13,009.9,*****,1499.9
11/01/07,12:26:14,010.3,*****,1499.9
11/01/07,12:26:15,010.8,*****,1499.8
11/01/07,12:26:16,011.0,*****,1499.8
11/01/07,12:26:17,011.2,*****,1499.8
11/01/07,12:26:18,011.0,*****,1499.7
11/01/07,12:26:19,010.8,*****,1499.6
11/01/07,12:26:20,010.3,*****,1499.6
11/01/07,12:26:21,009.8,*****,1499.6
11/01/07,12:26:22,009.0,*****,1499.5
11/01/07,12:26:23,008.7,*****,1499.4
11/01/07,12:26:24,008.5,*****,1499.4
11/01/07,12:26:25,008.2,*****,1499.4
11/01/07,12:26:26,008.1,*****,1499.3
11/01/07,12:26:27,008.0,*****,1499.2
11/01/07,12:26:28,008.0,*****,1499.2
11/01/07,12:26:29,008.2,*****,1499.1
11/01/07,12:26:30,008.8,*****,1499.0
11/01/07,12:26:31,009.3,*****,1498.9
11/01/07,12:26:32,010.3,*****,1498.9
11/01/07,12:26:33,010.6,*****,1498.9
11/01/07,12:26:34,010.7,*****,1498.8
11/01/07,12:26:35,010.7,*****,1498.7
11/01/07,12:26:36,011.0,*****,1498.6
11/01/07,12:26:37,011.0,*****,1498.6
11/01/07,12:26:38,011.0,*****,1498.4
11/01/07,12:26:39,010.6,*****,1498.3
11/01/07,12:26:40,010.2,*****,1498.2
11/01/07,12:26:41,009.6,*****,1498.2
11/01/07,12:26:42,008.8,*****,1498.0
11/01/07,12:26:43,007.9,*****,1497.9
11/01/07,12:26:44,006.8,*****,1497.7
11/01/07,12:26:45,005.7,*****,1497.7
11/01/07,12:26:46,004.6,*****,1497.5
11/01/07,12:26:47,003.4,*****,1497.3
11/01/07,12:26:48,002.0,*****,1497.1
11/01/07,12:26:49,000.7,*****,1497.1
11/01/07,12:26:50,359.5,*****,1496.8
11/01/07,12:26:51,358.9,*****,1496.6
11/01/07,12:26:52,358.2,*****,1496.4
11/01/07,12:26:53,357.2,*****,1496.4
11/01/07,12:26:54,356.6,*****,1496.2
11/01/07,12:26:55,356.0,*****,1496.0
11/01/07,12:26:56,355.5,*****,1495.8
11/01/07,12:26:57,355.4,*****,1495.8
11/01/07,12:26:58,355.1,*****,1495.7
11/01/07,12:26:59,355.5,*****,1495.5
11/01/07,12:27:00,356.0,*****,1495.4
11/01/07,12:27:01,356.6,*****,1495.4
11/01/07,12:27:02,357.0,*****,1495.2
11/01/07,12:27:03,357.3,*****,1495.1
11/01/07,12:27:04,358.0,*****,1495.0
11/01/07,12:27:05,359.6,*****,1495.0
11/01/07,12:27:06,000.6,*****,1494.8
11/01/07,12:27:07,000.9,*****,1494.6
11/01/07,12:27:08,001.6,*****,1494.5
11/01/07,12:27:09,002.4,*****,1494.3
11/01/07,12:27:10,002.8,*****,1494.3
11/01/07,12:27:11,002.7,*****,1494.1
11/01/07,12:27:12,002.7,*****,1493.9
11/01/07,12:27:13,002.3,*****,1493.8
11/01/07,12:27:14,002.3,*****,1493.8
11/01/07,12:27:15,001.8,*****,1493.6
11/01/07,12:27:16,001.0,*****,1493.4
11/01/07,12:27:17,000.2,*****,1493.2
11/01/07,12:27:18,359.3,*****,1493.2
11/01/07,12:27:19,358.6,*****,1493.0
11/01/07,12:27:20,358.3,*****,1492.9
11/01/07,12:27:21,357.9,*****,1492.7
11/01/07,12:27:22,357.4,*****,1492.7
11/01/07,12:27:23,357.0,*****,1492.5
11/01/07,12:27:24,356.6,*****,1492.3
11/01/07,12:27:25,356.1,*****,1492.1
11/01/07,12:27:26,355.7,*****,1492.1
11/01/07,12:27:27,355.3,*****,1492.0
11/01/07,12:27:28,354.8,*****,1491.8
11/01/07,12:27:29,354.4,*****,1491.6
11/01/07,12:27:30,354.4,*****,1491.6
11/01/07,12:27:31,354.4,*****,1491.4
11/01/07,12:27:32,354.4,*****,1491.2
11/01/07,12:27:33,354.9,*****,1491.0
11/01/07,12:27:34,355.3,*****,1491.0
11/01/07,12:27:35,355.6,*****,1490.8
11/01/07,12:27:36,356.1,*****,1490.6
11/01/07,12:27:37,356.7,*****,1490.4
11/01/07,12:27:38,357.3,*****,1490.4
11/01/07,12:27:39,357.4,*****,1490.2
11/01/07,12:27:40,357.4,*****,1490.0
11/01/07,12:27:41,356.9,*****,1489.8
11/01/07,12:27:42,356.7,*****,1489.7
11/01/07,12:27:43,356.3,*****,1489.7
11/01/07,12:27:44,355.4,*****,1489.5
11/01/07,12:27:45,354.2,*****,1489.4
11/01/07,12:27:46,353.5,*****,1489.3
11/01/07,12:27:47,353.1,*****,1489.3
11/01/07,12:27:48,353.3,*****,1489.3
11/01/07,12:27:49,353.4,*****,1489.2
11/01/07,12:27:50,353.7,*****,1489.1
11/01/07,12:27:51,354.5,*****,1489.1
11/01/07,12:27:52,355.3,*****,1489.0
11/01/07,12:27:53,356.0,*****,1489.0
11/01/07,12:27:54,356.6,*****,1488.9
11/01/07,12:27:55,357.1,*****,1488.9
11/01/07,12:27:56,357.5,*****,1488.8
11/01/07,12:27:57,358.1,*****,1488.7
11/01/07,12:27:58,358.7,*****,1488.6
11/01/07,12:27:59,359.1,*****,1488.6
11/01/07,12:28:00,359.3,*****,1488.5
11/01/07,12:28:01,359.7,*****,1488.4
11/01/07,12:28:02,000.7,*****,1488.2
11/01/07,12:28:03,001.6,*****,1488.2
11/01/07,12:28:04,002.5,*****,1488.1
11/01/07,12:28:05,003.0,*****,1487.9
11/01/07,12:28:06,003.6,*****,1487.7
11/01/07,12:28:07,004.2,*****,1487.7
11/01/07,12:28:08,005.2,*****,1487.5
11/01/07,12:28:09,006.0,*****,1487.3
11/01/07,12:28:10,006.3,*****,1487.1
11/01/07,12:28:11,006.8,*****,1487.1
11/01/07,12:28:12,007.0,*****,1486.9
11/01/07,12:28:13,007.5,*****,1486.8
11/01/07,12:28:14,007.9,*****,1486.6
11/01/07,12:28:15,008.2,*****,1486.4
11/01/07,12:28:16,008.4,*****,1486.4
11/01/07,12:28:17,008.9,*****,1486.3
11/01/07,12:28:18,009.4,*****,1486.2
11/01/07,12:28:19,010.1,*****,1486.1
11/01/07,12:28:20,011.2,*****,1486.1
11/01/07,12:28:21,011.9,*****,1486.0
11/01/07,12:28:22,013.2,*****,1486.0
11/01/07,12:28:23,014.2,*****,1486.0
11/01/07,12:28:24,015.4,*****,1486.0
11/01/07,12:28:25,016.6,*****,1485.9
11/01/07,12:28:26,017.9,*****,1485.9
11/01/07,12:28:27,019.2,*****,1485.9
11/01/07,12:28:28,020.3,*****,1485.9
11/01/07,12:28:29,021.7,*****,1485.9
11/01/07,12:28:30,022.6,*****,1485.9
11/01/07,12:28:31,023.7,*****,1485.9
11/01/07,12:28:32,024.7,*****,1485.9
11/01/07,12:28:33,025.4,*****,1485.9
11/01/07,12:28:34,026.3,*****,1485.9
11/01/07,12:28:35,026.9,*****,1485.9
11/01/07,12:28:36,027.2,*****,1485.9
11/01/07,12:28:37,027.2,*****,1485.9
11/01/07,12:28:38,027.2,*****,1485.9
11/01/07,12:28:39,026.7,*****,1485.9
11/01/07,12:28:40,026.4,*****,1485.9
11/01/07,12:28:41,026.1,*****,1485.8
11/01/07,12:28:42,025.9,*****,1485.8
11/01/07,12:28:43,025.3,*****,1485.7
11/01/07,12:28:44,024.9,*****,1485.7
11/01/07,12:28:45,024.2,*****,1485.7
11/01/07,12:28:46,023.6,*****,1485.6
11/01/07,12:28:47,023.1,*****,1485.6
11/01/07,12:28:48,022.7,*****,1485.5
11/01/07,12:28:49,021.9,*****,1485.5
11/01/07,12:28:50,021.2,*****,1485.5
11/01/07,12:28:51,020.5,*****,1485.5
11/01/07,12:28:52,019.7,*****,1485.4
11/01/07,12:28:53,018.7,*****,1485.4
11/01/07,12:28:54,018.4,*****,1485.4
11/01/07,12:28:55,017.1,*****,1485.4
11/01/07,12:28:56,015.4,*****,1485.4
11/01/07,12:28:57,013.1,*****,1485.4
11/01/07,12:28:58,011.1,*****,1485.4
11/01/07,12:28:59,009.3,*****,1485.4
11/01/07,12:29:00,008.0,*****,1485.4
11/01/07,12:29:01,006.8,*****,1485.4
11/01/07,12:29:02,005.9,*****,1485.3
11/01/07,12:29:03,005.0,*****,1485.3
11/01/07,12:29:04,004.3,*****,1485.2
11/01/07,12:29:05,004.0,*****,1485.2
11/01/07,12:29:06,003.6,*****,1485.1
11/01/07,12:29:07,003.4,*****,1485.0
11/01/07,12:29:08,003.0,*****,1484.9
11/01/07,12:29:09,003.0,*****,1484.9
11/01/07,12:29:10,003.3,*****,1484.7
11/01/07,12:29:11,003.2,*****,1484.5
11/01/07,12:29:12,002.6,*****,1484.3
11/01/07,12:29:13,002.5,*****,1484.3
11/01/07,12:29:14,003.3,*****,1484.1
11/01/07,12:29:15,003.7,*****,1483.9
11/01/07,12:29:16,004.1,*****,1483.7
11/01/07,12:29:17,004.2,*****,1483.7
11/01/07,12:29:18,004.2,*****,1483.6
11/01/07,12:29:19,004.4,*****,1483.4
11/01/07,12:29:20,005.2,*****,1483.3
11/01/07,12:29:21,005.6,*****,1483.2
11/01/07,12:29:22,006.0,*****,1483.2
11/01/07,12:29:23,006.5,*****,1483.1
11/01/07,12:29:24,006.7,*****,1483.1
11/01/07,12:29:25,006.9,*****,1483.0
11/01/07,12:29:26,007.3,*****,1483.0
11/01/07,12:29:27,007.6,*****,1483.0
11/01/07,12:29:28,007.9,*****,1483.0
11/01/07,12:29:29,008.2,*****,1483.0
11/01/07,12:29:30,008.5,*****,1483.0
11/01/07,12:29:31,008.9,*****,1483.0
11/01/07,12:29:32,009.5,*****,1483.0
11/01/07,12:29:33,010.0,*****,1483.0
11/01/07,12:29:34,010.7,*****,1483.0
11/01/07,12:29:35,011.2,*****,1483.0
11/01/07,12:29:36,011.2,*****,1483.0
11/01/07,12:29:37,010.7,*****,1483.0
11/01/07,12:29:38,010.2,*****,1483.0
11/01/07,12:29:39,010.2,*****,1483.0
11/01/07,12:29:40,010.7,*****,1483.0
11/01/07,12:29:41,010.9,*****,1482.9
11/01/07,12:29:42,011.4,*****,1482.9
11/01/07,12:29:43,011.7,*****,1482.8
11/01/07,12:29:44,011.9,*****,1482.7
11/01/07,12:29:45,012.2,*****,1482.6
11/01/07,12:29:46,012.3,*****,1482.6
11/01/07,12:29:47,012.8,*****,1482.5
11/01/07,12:29:48,012.8,*****,1482.3
11/01/07,12:29:49,013.1,*****,1482.2
11/01/07,12:29:50,013.2,*****,1482.2
11/01/07,12:29:51,013.3,*****,1482.0
11/01/07,12:29:52,013.2,*****,1481.8
11/01/07,12:29:53,013.3,*****,1481.7
11/01/07,12:29:54,013.3,*****,1481.6
11/01/07,12:29:55,013.6,*****,1481.6
11/01/07,12:29:56,013.7,*****,1481.5
11/01/07,12:29:57,013.4,*****,1481.4
11/01/07,12:29:58,013.0,*****,1481.3
11/01/07,12:29:59,013.0,*****,1481.3
11/01/07,12:30:00,012.9,*****,1481.2
11/01/07,12:30:01,012.8,*****,1481.2
11/01/07,12:30:02,012.6,*****,1481.2
11/01/07,12:30:03,012.4,*****,1481.2
11/01/07,12:30:04,012.1,*****,1481.1
11/01/07,12:30:05,011.7,*****,1481.1
11/01/07,12:30:06,011.4,*****,1481.1
11/01/07,12:30:07,010.5,*****,1481.1
11/01/07,12:30:08,009.0,*****,1481.0
11/01/07,12:30:09,008.0,*****,1481.0
11/01/07,12:30:10,007.8,*****,1480.9
11/01/07,12:30:11,007.1,*****,1480.9
11/01/07,12:30:12,006.1,*****,1480.8
11/01/07,12:30:13,005.6,*****,1480.7
11/01/07,12:30:14,005.1,*****,1480.6
11/01/07,12:30:15,005.3,*****,1480.6
11/01/07,12:30:16,005.2,*****,1480.5
11/01/07,12:30:17,004.9,*****,1480.3
11/01/07,12:30:18,004.5,*****,1480.2
11/01/07,12:30:19,004.0,*****,1480.2
11/01/07,12:30:20,003.6,*****,1480.1
11/01/07,12:30:21,003.2,*****,1479.9
11/01/07,12:30:22,002.7,*****,1479.8
11/01/07,12:30:23,002.1,*****,1479.8
11/01/07,12:30:24,001.9,*****,1479.6
11/01/07,12:30:25,001.7,*****,1479.5
11/01/07,12:30:26,001.5,*****,1479.3
11/01/07,12:30:27,001.1,*****,1479.1
11/01/07,12:30:28,000.9,*****,1479.1
11/01/07,12:30:29,000.8,*****,1479.0
11/01/07,12:30:30,000.8,*****,1478.8
11/01/07,12:30:31,001.2,*****,1478.6
11/01/07,12:30:32,001.4,*****,1478.6
11/01/07,12:30:33,001.9,*****,1478.5
11/01/07,12:30:34,002.4,*****,1478.3
11/01/07,12:30:35,003.0,*****,1478.2
11/01/07,12:30:36,003.8,*****,1478.2
11/01/07,12:30:37,004.3,*****,1478.1
11/01/07,12:30:38,004.8,*****,1478.0
11/01/07,12:30:39,004.9,*****,1477.9
11/01/07,12:30:40,004.5,*****,1477.9
11/01/07,12:30:41,003.5,*****,1477.9
11/01/07,12:30:42,003.1,*****,1477.8
11/01/07,12:30:43,003.3,*****,1477.7
11/01/07,12:30:44,003.8,*****,1477.7
11/01/07,12:30:45,003.1,*****,1477.6
11/01/07,12:30:46,001.9,*****,1477.4
11/01/07,12:30:47,001.4,*****,1477.3
11/01/07,12:30:48,001.1,*****,1477.3
11/01/07,12:30:49,001.0,*****,1477.2
11/01/07,12:30:50,000.1,*****,1477.0
11/01/07,12:30:51,358.9,*****,1476.8
11/01/07,12:30:52,358.2,*****,1476.8
11/01/07,12:30:53,357.8,*****,1476.5
11/01/07,12:30:54,357.2,*****,1476.3
11/01/07,12:30:55,356.7,*****,1476.0
11/01/07,12:30:56,355.9,*****,1476.0
11/01/07,12:30:57,355.1,*****,1475.7
11/01/07,12:30:58,354.2,*****,1475.5
11/01/07,12:30:59,353.4,*****,1475.2
11/01/07,12:31:00,353.7,*****,1474.9
11/01/07,12:31:01,353.7,*****,1474.9
11/01/07,12:31:02,353.3,*****,1474.7
11/01/07,12:31:03,352.5,*****,1474.5
11/01/07,12:31:04,352.3,*****,1474.3
11/01/07,12:31:05,353.1,*****,1474.3
11/01/07,12:31:06,353.9,*****,1474.2
11/01/07,12:31:07,354.8,*****,1474.0
11/01/07,12:31:08,355.5,*****,1473.9
11/01/07,12:31:09,356.5,*****,1473.9
11/01/07,12:31:10,357.9,*****,1473.8
11/01/07,12:31:11,000.6,*****,1473.6
11/01/07,12:31:12,003.2,*****,1473.5
11/01/07,12:31:13,004.3,*****,1473.5
11/01/07,12:31:14,006.7,*****,1473.3
11/01/07,12:31:15,010.2,*****,1473.1
11/01/07,12:31:16,014.0,*****,1472.9
11/01/07,12:31:17,017.4,*****,1472.9
11/01/07,12:31:18,020.6,*****,1472.8
11/01/07,12:31:19,024.6,*****,1472.7
11/01/07,12:31:20,028.2,*****,1472.5
11/01/07,12:31:21,030.3,*****,1472.5
11/01/07,12:31:22,031.0,*****,1472.4
11/01/07,12:31:23,031.0,*****,1472.3
11/01/07,12:31:24,030.8,*****,1472.2
11/01/07,12:31:25,030.3,*****,1472.2
11/01/07,12:31:26,029.4,*****,1472.0
11/01/07,12:31:27,027.6,*****,1471.9
11/01/07,12:31:28,024.8,*****,1471.9
11/01/07,12:31:29,021.2,*****,1471.9
11/01/07,12:31:30,017.4,*****,1471.8
11/01/07,12:31:31,013.8,*****,1471.7
11/01/07,12:31:32,009.6,*****,1471.7
11/01/07,12:31:33,005.9,*****,1471.7
11/01/07,12:31:34,001.9,*****,1471.7
11/01/07,12:31:35,358.9,*****,1471.6
11/01/07,12:31:36,356.2,*****,1471.6
11/01/07,12:31:37,354.6,*****,1471.6
11/01/07,12:31:38,353.8,*****,1471.6
11/01/07,12:31:39,353.7,*****,1471.6
11/01/07,12:31:40,353.4,*****,1471.6
11/01/07,12:31:41,353.5,*****,1471.6
11/01/07,12:31:42,354.5,*****,1471.6
11/01/07,12:31:43,355.8,*****,1471.6
11/01/07,12:31:44,357.9,*****,1471.6
11/01/07,12:31:45,000.2,*****,1471.6
11/01/07,12:31:46,002.3,*****,1471.6
11/01/07,12:31:47,004.1,*****,1471.7
11/01/07,12:31:48,005.9,*****,1471.7
11/01/07,12:31:49,007.3,*****,1471.7
11/01/07,12:31:50,009.5,*****,1471.7
11/01/07,12:31:51,012.1,*****,1471.7
11/01/07,12:31:52,014.7,*****,1471.6
11/01/07,12:31:53,017.0,*****,1471.5
11/01/07,12:31:54,018.8,*****,1471.5
11/01/07,12:31:55,020.6,*****,1471.4
11/01/07,12:31:56,021.9,*****,1471.4
11/01/07,12:31:57,023.4,*****,1471.3
11/01/07,12:31:58,024.2,*****,1471.3
11/01/07,12:31:59,024.5,*****,1471.2
11/01/07,12:32:00,024.7,*****,1471.0
11/01/07,12:32:01,024.2,*****,1470.9
11/01/07,12:32:02,023.2,*****,1470.9
11/01/07,12:32:03,023.0,*****,1470.8
11/01/07,12:32:04,022.7,*****,1470.6
11/01/07,12:32:05,022.2,*****,1470.4
11/01/07,12:32:06,021.8,*****,1470.2
11/01/07,12:32:07,021.2,*****,1470.2
11/01/07,12:32:08,019.2,*****,1470.1
11/01/07,12:32:09,018.0,*****,1469.9
11/01/07,12:32:10,017.9,*****,1469.8
11/01/07,12:32:11,018.3,*****,1469.8
11/01/07,12:32:12,018.4,*****,1469.6
11/01/07,12:32:13,016.9,*****,1469.4
11/01/07,12:32:14,015.5,*****,1469.3
11/01/07,12:32:15,014.5,*****,1469.3
11/01/07,12:32:16,013.9,*****,1469.1
11/01/07,12:32:17,013.2,*****,1468.9
11/01/07,12:32:18,013.1,*****,1468.7
11/01/07,12:32:19,012.3,*****,1468.7
11/01/07,12:32:20,011.6,*****,1468.5
11/01/07,12:32:21,010.5,*****,1468.3
11/01/07,12:32:22,009.5,*****,1468.1
11/01/07,12:32:23,009.1,*****,1468.1
11/01/07,12:32:24,008.9,*****,1467.9
11/01/07,12:32:25,008.3,*****,1467.7
11/01/07,12:32:26,007.5,*****,1467.5
11/01/07,12:32:27,006.5,*****,1467.5
11/01/07,12:32:28,005.3,*****,1467.2
11/01/07,12:32:29,004.4,*****,1467.0
11/01/07,12:32:30,003.4,*****,1466.8
11/01/07,12:32:31,002.5,*****,1466.8
11/01/07,12:32:32,001.4,*****,1466.6
11/01/07,12:32:33,000.6,*****,1466.5
11/01/07,12:32:34,359.8,*****,1466.3
11/01/07,12:32:35,359.1,*****,1466.3
11/01/07,12:32:36,358.9,*****,1466.1
11/01/07,12:32:37,358.5,*****,1465.9
11/01/07,12:32:38,358.5,*****,1465.7
11/01/07,12:32:39,358.7,*****,1465.5
11/01/07,12:32:40,358.8,*****,1465.5
11/01/07,12:32:41,359.1,*****,1465.3
11/01/07,12:32:42,358.8,*****,1465.1
11/01/07,12:32:43,358.1,*****,1464.9
11/01/07,12:32:44,357.5,*****,1464.9
11/01/07,12:32:45,357.3,*****,1464.8
11/01/07,12:32:46,357.2,*****,1464.7
11/01/07,12:32:47,357.2,*****,1464.6
11/01/07,12:32:48,356.9,*****,1464.6
11/01/07,12:32:49,357.0,*****,1464.4
11/01/07,12:32:50,357.2,*****,1464.3
11/01/07,12:32:51,357.2,*****,1464.1
11/01/07,12:32:52,357.5,*****,1464.1
11/01/07,12:32:53,358.0,*****,1464.0
11/01/07,12:32:54,358.4,*****,1463.8
11/01/07,12:32:55,358.8,*****,1463.6
11/01/07,12:32:56,358.6,*****,1463.6
11/01/07,12:32:57,358.7,*****,1463.4
11/01/07,12:32:58,358.7,*****,1463.3
11/01/07,12:32:59,359.0,*****,1463.1
11/01/07,12:33:00,359.2,*****,1463.1
11/01/07,12:33:01,359.4,*****,1462.9
11/01/07,12:33:02,359.6,*****,1462.8
11/01/07,12:33:03,000.0,*****,1462.6
11/01/07,12:33:04,000.4,*****,1462.6
11/01/07,12:33:05,001.2,*****,1462.5
11/01/07,12:33:06,001.5,*****,1462.4
11/01/07,12:33:07,002.1,*****,1462.3
11/01/07,12:33:08,002.3,*****,1462.3
11/01/07,12:33:09,002.0,*****,1462.2
11/01/07,12:33:10,001.4,*****,1462.2
11/01/07,12:33:11,001.0,*****,1462.1
11/01/07,12:33:12,000.6,*****,1462.0
11/01/07,12:33:13,000.1,*****,1462.0
11/01/07,12:33:14,359.5,*****,1461.8
11/01/07,12:33:15,359.1,*****,1461.7
11/01/07,12:33:16,358.3,*****,1461.6
11/01/07,12:33:17,357.7,*****,1461.6
11/01/07,12:33:18,358.3,*****,1461.4
11/01/07,12:33:19,358.6,*****,1461.3
11/01/07,12:33:20,358.5,*****,1461.2
11/01/07,12:33:21,358.2,*****,1461.2
11/01/07,12:33:22,358.0,*****,1461.0
11/01/07,12:33:23,358.2,*****,1460.9
11/01/07,12:33:24,358.5,*****,1460.7
11/01/07,12:33:25,358.4,*****,1460.7
11/01/07,12:33:26,358.3,*****,1460.5
11/01/07,12:33:27,357.6,*****,1460.4
11/01/07,12:33:28,357.3,*****,1460.2
11/01/07,12:33:29,357.4,*****,1460.2
11/01/07,12:33:30,357.4,*****,1460.0
11/01/07,12:33:31,357.7,*****,1459.8
11/01/07,12:33:32,357.5,*****,1459.6
11/01/07,12:33:33,357.4,*****,1459.6
11/01/07,12:33:34,357.4,*****,1459.4
11/01/07,12:33:35,357.2,*****,1459.2
11/01/07,12:33:36,357.5,*****,1459.1
11/01/07,12:33:37,357.6,*****,1459.1
11/01/07,12:33:38,357.5,*****,1458.9
11/01/07,12:33:39,357.0,*****,1458.8
11/01/07,12:33:40,356.9,*****,1458.6
11/01/07,12:33:41,357.2,*****,1458.6
11/01/07,12:33:42,357.5,*****,1458.5
11/01/07,12:33:43,357.7,*****,1458.4
11/01/07,12:33:44,358.5,*****,1458.3
11/01/07,12:33:45,359.1,*****,1458.1
11/01/07,12:33:46,359.8,*****,1458.1
11/01/07,12:33:47,000.2,*****,1458.0
11/01/07,12:33:48,000.7,*****,1457.9
11/01/07,12:33:49,001.3,*****,1457.7
11/01/07,12:33:50,001.5,*****,1457.7
11/01/07,12:33:51,001.8,*****,1457.6
11/01/07,12:33:52,002.1,*****,1457.4
11/01/07,12:33:53,002.1,*****,1457.3
11/01/07,12:33:54,002.3,*****,1457.3
11/01/07,12:33:55,002.1,*****,1457.2
11/01/07,12:33:56,001.9,*****,1457.1
11/01/07,12:33:57,001.3,*****,1457.0
11/01/07,12:33:58,000.3,*****,1457.0
11/01/07,12:33:59,359.2,*****,1456.9
11/01/07,12:34:00,357.9,*****,1456.8
11/01/07,12:34:01,356.7,*****,1456.8
11/01/07,12:34:02,355.5,*****,1456.8
11/01/07,12:34:03,354.1,*****,1456.7
11/01/07,12:34:04,352.8,*****,1456.7
11/01/07,12:34:05,351.2,*****,1456.6
11/01/07,12:34:06,349.7,*****,1456.6
11/01/07,12:34:07,348.2,*****,1456.6
11/01/07,12:34:08,346.2,*****,1456.6
11/01/07,12:34:09,344.6,*****,1456.5
11/01/07,12:34:10,342.9,*****,1456.5
11/01/07,12:34:11,341.7,*****,1456.5
11/01/07,12:34:12,341.0,*****,1456.5
11/01/07,12:34:13,340.4,*****,1456.4
11/01/07,12:34:14,339.6,*****,1456.4
11/01/07,12:34:15,339.1,*****,1456.3
11/01/07,12:34:16,339.2,*****,1456.3
11/01/07,12:34:17,339.3,*****,1456.2
11/01/07,12:34:18,339.9,*****,1456.2
11/01/07,12:34:19,341.0,*****,1456.2
11/01/07,12:34:20,342.3,*****,1456.1
11/01/07,12:34:21,343.8,*****,1456.0
11/01/07,12:34:22,345.3,*****,1455.9
11/01/07,12:34:23,347.3,*****,1455.9
11/01/07,12:34:24,349.5,*****,1455.8
11/01/07,12:34:25,351.4,*****,1455.7
11/01/07,12:34:26,352.5,*****,1455.5
11/01/07,12:34:27,354.2,*****,1455.5
11/01/07,12:34:28,356.5,*****,1455.4
11/01/07,12:34:29,358.3,*****,1455.2
11/01/07,12:34:30,359.9,*****,1455.0
11/01/07,12:34:31,001.2,*****,1455.0
11/01/07,12:34:32,001.9,*****,1454.9
11/01/07,12:34:33,002.8,*****,1454.7
11/01/07,12:34:34,003.5,*****,1454.6
11/01/07,12:34:35,004.1,*****,1454.6
11/01/07,12:34:36,004.6,*****,1454.4
11/01/07,12:34:37,004.8,*****,1454.3
11/01/07,12:34:38,004.6,*****,1454.2
11/01/07,12:34:39,004.5,*****,1454.2
11/01/07,12:34:40,004.3,*****,1454.2
11/01/07,12:34:41,003.9,*****,1454.1
11/01/07,12:34:42,003.5,*****,1454.0
11/01/07,12:34:43,002.8,*****,1454.0
11/01/07,12:34:44,001.9,*****,1454.0
11/01/07,12:34:45,001.1,*****,1453.9
11/01/07,12:34:46,000.5,*****,1453.9
11/01/07,12:34:47,359.9,*****,1453.9
11/01/07,12:34:48,358.9,*****,1453.8
11/01/07,12:34:49,358.6,*****,1453.8
11/01/07,12:34:50,359.3,*****,1453.8
11/01/07,12:34:51,001.4,*****,1453.8
11/01/07,12:34:52,003.3,*****,1453.8
11/01/07,12:34:53,005.6,*****,1453.8
11/01/07,12:34:54,008.9,*****,1453.8
11/01/07,12:34:55,013.4,*****,1453.8
11/01/07,12:34:56,019.3,*****,1453.8
11/01/07,12:34:57,025.5,*****,1453.8
11/01/07,12:34:58,030.5,*****,1453.8
11/01/07,12:34:59,035.0,*****,1453.8
11/01/07,12:35:00,040.2,*****,1453.8
11/01/07,12:35:01,046.1,*****,1453.9
11/01/07,12:35:02,051.9,*****,1453.9
11/01/07,12:35:03,056.5,*****,1454.0
11/01/07,12:35:04,060.7,*****,1454.0
11/01/07,12:35:05,064.6,*****,1454.0
11/01/07,12:35:06,068.1,*****,1454.0
11/01/07,12:35:07,070.7,*****,1454.0
11/01/07,12:35:08,072.7,*****,1454.0
11/01/07,12:35:09,074.2,*****,1453.9
11/01/07,12:35:10,075.1,*****,1453.9
11/01/07,12:35:11,075.2,*****,1453.9
11/01/07,12:35:12,075.3,*****,1453.9
11/01/07,12:35:13,075.3,*****,1453.9
11/01/07,12:35:14,075.6,*****,1453.8
11/01/07,12:35:15,075.4,*****,1453.8
11/01/07,12:35:16,075.2,*****,1453.8
11/01/07,12:35:17,074.9,*****,1453.8
11/01/07,12:35:18,074.8,*****,1453.8
11/01/07,12:35:19,075.1,*****,1453.8
11/01/07,12:35:20,073.6,*****,1453.8
11/01/07,12:35:21,070.7,*****,1453.8
11/01/07,12:35:22,066.3,*****,1453.8
11/01/07,12:35:23,060.8,*****,1453.8
11/01/07,12:35:24,054.6,*****,1453.9
11/01/07,12:35:25,046.9,*****,1453.9
11/01/07,12:35:26,039.1,*****,1453.9
11/01/07,12:35:27,032.2,*****,1454.0
11/01/07,12:35:28,025.3,*****,1454.0
11/01/07,12:35:29,019.1,*****,1454.0
11/01/07,12:35:30,012.5,*****,1454.0
11/01/07,12:35:31,006.1,*****,1454.1
11/01/07,12:35:32,359.5,*****,1454.1
11/01/07,12:35:33,352.7,*****,1454.1
11/01/07,12:35:34,346.2,*****,1454.2
11/01/07,12:35:35,340.0,*****,1454.3
11/01/07,12:35:36,334.0,*****,1454.3
11/01/07,12:35:37,328.6,*****,1454.3
11/01/07,12:35:38,323.7,*****,1454.3
11/01/07,12:35:39,319.4,*****,1454.4
11/01/07,12:35:40,315.5,*****,1454.4
11/01/07,12:35:41,311.8,*****,1454.4
11/01/07,12:35:42,308.5,*****,1454.5
11/01/07,12:35:43,305.3,*****,1454.6
11/01/07,12:35:44,302.4,*****,1454.6
11/01/07,12:35:45,299.8,*****,1454.6
11/01/07,12:35:46,297.4,*****,1454.7
11/01/07,12:35:47,295.3,*****,1454.8
11/01/07,12:35:48,293.2,*****,1454.9
11/01/07,12:35:49,291.1,*****,1454.9
11/01/07,12:35:50,289.4,*****,1455.0
11/01/07,12:35:51,287.4,*****,1455.1
11/01/07,12:35:52,284.5,*****,1455.2
11/01/07,12:35:53,279.7,*****,1455.2
11/01/07,12:35:54,274.2,*****,1455.3
11/01/07,12:35:55,268.9,*****,1455.4
11/01/07,12:35:56,264.2,*****,1455.4
11/01/07,12:35:57,259.9,*****,1455.5
11/01/07,12:35:58,256.0,*****,1455.5
11/01/07,12:35:59,252.8,*****,1455.6
11/01/07,12:36:00,250.5,*****,1455.7
11/01/07,12:36:01,249.4,*****,1455.8
11/01/07,12:36:02,249.2,*****,1455.8
11/01/07,12:36:03,249.5,*****,1455.9
11/01/07,12:36:04,249.8,*****,1455.9
11/01/07,12:36:05,249.5,*****,1455.9
11/01/07,12:36:06,248.0,*****,1455.9
11/01/07,12:36:07,245.3,*****,1456.0
11/01/07,12:36:08,241.1,*****,1456.0
11/01/07,12:36:09,237.7,*****,1456.1
11/01/07,12:36:10,234.6,*****,1456.1
11/01/07,12:36:11,232.6,*****,1456.1
11/01/07,12:36:12,230.8,*****,1456.2
11/01/07,12:36:13,229.0,*****,1456.3
11/01/07,12:36:14,229.5,*****,1456.3
11/01/07,12:36:15,231.8,*****,1456.3
11/01/07,12:36:16,235.3,*****,1456.3
11/01/07,12:36:17,238.0,*****,1456.3
11/01/07,12:36:18,239.0,*****,1456.3
11/01/07,12:36:19,239.1,*****,1456.4
11/01/07,12:36:20,239.9,*****,1456.4
11/01/07,12:36:21,241.4,*****,1456.5
11/01/07,12:36:22,242.9,*****,1456.5
11/01/07,12:36:23,243.5,*****,1456.6
11/01/07,12:36:24,243.1,*****,1456.6
11/01/07,12:36:25,243.1,*****,1456.7
11/01/07,12:36:26,243.8,*****,1456.7
11/01/07,12:36:27,245.5,*****,1456.7
11/01/07,12:36:28,246.9,*****,1456.8
11/01/07,12:36:29,247.5,*****,1456.8
11/01/07,12:36:30,249.9,*****,1456.8
11/01/07,12:36:31,252.6,*****,1456.8
11/01/07,12:36:32,255.2,*****,1456.8
11/01/07,12:36:33,256.9,*****,1456.8
11/01/07,12:36:34,258.2,*****,1456.8
11/01/07,12:36:35,259.5,*****,1456.8
11/01/07,12:36:36,261.2,*****,1456.8
11/01/07,12:36:37,262.8,*****,1456.8
11/01/07,12:36:38,264.1,*****,1456.8
11/01/07,12:36:39,265.5,*****,1456.8
11/01/07,12:36:40,266.4,*****,1456.8
11/01/07,12:36:41,267.1,*****,1456.7
11/01/07,12:36:42,267.8,*****,1456.7
11/01/07,12:36:43,268.8,*****,1456.7
11/01/07,12:36:44,270.0,*****,1456.7
11/01/07,12:36:45,271.2,*****,1456.7
11/01/07,12:36:46,272.3,*****,1456.7
11/01/07,12:36:47,273.2,*****,1456.7
11/01/07,12:36:48,273.7,*****,1456.6
11/01/07,12:36:49,274.3,*****,1456.6
11/01/07,12:36:50,274.9,*****,1456.6
11/01/07,12:36:51,275.6,*****,1456.6
11/01/07,12:36:52,276.4,*****,1456.6
11/01/07,12:36:53,277.1,*****,1456.6
11/01/07,12:36:54,277.9,*****,1456.6
11/01/07,12:36:55,278.2,*****,1456.6
11/01/07,12:36:56,278.7,*****,1456.6
11/01/07,12:36:57,279.3,*****,1456.6
11/01/07,12:36:58,279.7,*****,1456.6
11/01/07,12:36:59,280.4,*****,1456.6
11/01/07,12:37:00,280.8,*****,1456.6
11/01/07,12:37:01,281.3,*****,1456.6
11/01/07,12:37:02,281.4,*****,1456.6
11/01/07,12:37:03,282.0,*****,1456.6
11/01/07,12:37:04,282.3,*****,1456.6
11/01/07,12:37:05,282.8,*****,1456.7
11/01/07,12:37:06,283.5,*****,1456.7
11/01/07,12:37:07,284.1,*****,1456.7
11/01/07,12:37:08,284.1,*****,1456.7
11/01/07,12:37:09,283.9,*****,1456.7
11/01/07,12:37:10,283.7,*****,1456.7
11/01/07,12:37:11,283.7,*****,1456.7
11/01/07,12:37:12,283.6,*****,1456.7
11/01/07,12:37:13,283.5,*****,1456.7
11/01/07,12:37:14,283.7,*****,1456.7
11/01/07,12:37:15,283.7,*****,1456.7
11/01/07,12:37:16,283.3,*****,1456.7
11/01/07,12:37:17,282.9,*****,1456.7
11/01/07,12:37:18,282.8,*****,1456.7
11/01/07,12:37:19,283.0,*****,1456.7
11/01/07,12:37:20,283.3,*****,1456.7
11/01/07,12:37:21,283.3,*****,1456.7
11/01/07,12:37:22,283.1,*****,1456.7
11/01/07,12:37:23,282.8,*****,1456.7
11/01/07,12:37:24,282.4,*****,1456.7
11/01/07,12:37:25,282.2,*****,1456.7
11/01/07,12:37:26,282.2,*****,1456.7
11/01/07,12:37:27,282.3,*****,1456.7
11/01/07,12:37:28,282.4,*****,1456.7
11/01/07,12:37:29,282.3,*****,1456.7
11/01/07,12:37:30,282.0,*****,1456.7
11/01/07,12:37:31,281.8,*****,1456.7
11/01/07,12:37:32,281.5,*****,1456.7
11/01/07,12:37:33,281.6,*****,1456.7
11/01/07,12:37:34,281.7,*****,1456.7
11/01/07,12:37:35,281.9,*****,1456.7
11/01/07,12:37:36,281.8,*****,1456.7
11/01/07,12:37:37,281.5,*****,1456.7
11/01/07,12:37:38,281.3,*****,1456.7
11/01/07,12:37:39,281.2,*****,1456.7
11/01/07,12:37:40,281.3,*****,1456.7
11/01/07,12:37:41,281.5,*****,1456.7
11/01/07,12:37:42,281.6,*****,1456.7
11/01/07,12:37:43,281.5,*****,1456.7
11/01/07,12:37:44,281.3,*****,1456.7
11/01/07,12:37:45,281.2,*****,1456.7
11/01/07,12:37:46,281.2,*****,1456.7
11/01/07,12:37:47,281.2,*****,1456.7
11/01/07,12:37:48,281.4,*****,1456.7
11/01/07,12:37:49,281.4,*****,1456.7
11/01/07,12:37:50,281.5,*****,1456.7
11/01/07,12:37:51,281.4,*****,1456.7
11/01/07,12:37:52,281.2,*****,1456.7
11/01/07,12:37:53,281.1,*****,1456.7
11/01/07,12:37:54,281.2,*****,1456.7
11/01/07,12:37:55,281.2,*****,1456.7
11/01/07,12:37:56,281.4,*****,1456.7
11/01/07,12:37:57,281.3,*****,1456.7
11/01/07,12:37:58,281.2,*****,1456.7
11/01/07,12:37:59,281.0,*****,1456.7
11/01/07,12:38:00,280.8,*****,1456.7
11/01/07,12:38:01,280.8,*****,1456.7
11/01/07,12:38:02,280.9,*****,1456.7
11/01/07,12:38:03,281.0,*****,1456.7
11/01/07,12:38:04,280.8,*****,1456.7
11/01/07,12:38:05,280.8,*****,1456.7
11/01/07,12:38:06,280.7,*****,1456.7
11/01/07,12:38:07,280.6,*****,1456.7
11/01/07,12:38:08,280.5,*****,1456.7
11/01/07,12:38:09,280.5,*****,1456.7
11/01/07,12:38:10,280.6,*****,1456.7
11/01/07,12:38:11,280.5,*****,1456.7
11/01/07,12:38:12,280.3,*****,1456.7
11/01/07,12:38:13,280.2,*****,1456.7
11/01/07,12:38:14,280.1,*****,1456.7
11/01/07,12:38:15,280.1,*****,1456.7
11/01/07,12:38:16,280.2,*****,1456.7
11/01/07,12:38:17,280.3,*****,1456.7
11/01/07,12:38:18,280.3,*****,1456.7
11/01/07,12:38:19,280.2,*****,1456.7
11/01/07,12:38:20,280.0,*****,1456.7
11/01/07,12:38:21,279.9,*****,1456.7
11/01/07,12:38:22,279.7,*****,1456.7
11/01/07,12:38:23,279.9,*****,1456.7
11/01/07,12:38:24,279.9,*****,1456.7
11/01/07,12:38:25,279.6,*****,1456.7
11/01/07,12:38:26,279.7,*****,1456.7
11/01/07,12:38:27,279.5,*****,1456.7
11/01/07,12:38:28,279.5,*****,1456.7
11/01/07,12:38:29,279.4,*****,1456.7
11/01/07,12:38:30,279.4,*****,1456.7
11/01/07,12:38:31,279.5,*****,1456.7
11/01/07,12:38:32,279.4,*****,1456.7
11/01/07,12:38:33,279.3,*****,1456.7
11/01/07,12:38:34,279.2,*****,1456.7
11/01/07,12:38:35,279.1,*****,1456.7
11/01/07,12:38:36,279.1,*****,1456.7
11/01/07,12:38:37,279.2,*****,1456.7
11/01/07,12:38:38,279.1,*****,1456.7
11/01/07,12:38:39,279.1,*****,1456.7
11/01/07,12:38:40,279.1,*****,1456.7
11/01/07,12:38:41,279.1,*****,1456.7
11/01/07,12:38:42,278.9,*****,1456.7
11/01/07,12:38:43,278.9,*****,1456.7
11/01/07,12:38:44,278.9,*****,1456.7
11/01/07,12:38:45,278.9,*****,1456.7
11/01/07,12:38:46,279.0,*****,1456.7
11/01/07,12:38:47,278.9,*****,1456.7
11/01/07,12:38:48,278.8,*****,1456.7
11/01/07,12:38:49,278.9,*****,1456.7
11/01/07,12:38:50,278.8,*****,1456.7
11/01/07,12:38:51,278.5,*****,1456.7
11/01/07,12:38:52,278.1,*****,1456.7
11/01/07,12:38:53,278.0,*****,1456.7
11/01/07,12:38:54,278.1,*****,1456.7
11/01/07,12:38:55,278.2,*****,1456.7
11/01/07,12:38:56,278.2,*****,1456.7
11/01/07,12:38:57,278.0,*****,1456.7
11/01/07,12:38:58,277.8,*****,1456.7
11/01/07,12:38:59,277.5,*****,1456.7
11/01/07,12:39:00,277.4,*****,1456.7
11/01/07,12:39:01,277.6,*****,1456.7
11/01/07,12:39:02,277.7,*****,1456.7
11/01/07,12:39:03,277.7,*****,1456.7
11/01/07,12:39:04,277.8,*****,1456.7
11/01/07,12:39:05,277.9,*****,1456.7
11/01/07,12:39:06,278.1,*****,1456.7
11/01/07,12:39:07,278.0,*****,1456.7
11/01/07,12:39:08,277.8,*****,1456.7
11/01/07,12:39:09,277.7,*****,1456.7
11/01/07,12:39:10,277.9,*****,1456.7
11/01/07,12:39:11,278.7,*****,1456.7
11/01/07,12:39:12,279.5,*****,1456.7
11/01/07,12:39:13,280.1,*****,1456.7
11/01/07,12:39:14,280.8,*****,1456.7
11/01/07,12:39:15,281.5,*****,1456.7
11/01/07,12:39:16,282.1,*****,1456.7
11/01/07,12:39:17,282.8,*****,1456.7
11/01/07,12:39:18,283.5,*****,1456.7
11/01/07,12:39:19,284.2,*****,1456.7
11/01/07,12:39:20,284.7,*****,1456.7
11/01/07,12:39:21,285.1,*****,1456.7
11/01/07,12:39:22,285.7,*****,1456.7
11/01/07,12:39:23,286.5,*****,1456.8
11/01/07,12:39:24,287.5,*****,1456.8
11/01/07,12:39:25,288.5,*****,1456.8
11/01/07,12:39:26,289.6,*****,1456.8
11/01/07,12:39:27,290.4,*****,1456.8
11/01/07,12:39:28,291.0,*****,1456.8
11/01/07,12:39:29,291.6,*****,1456.8
11/01/07,12:39:30,292.2,*****,1456.8
11/01/07,12:39:31,292.9,*****,1456.8
11/01/07,12:39:32,293.7,*****,1456.8
11/01/07,12:39:33,294.5,*****,1456.8
11/01/07,12:39:34,295.0,*****,1456.8
11/01/07,12:39:35,295.3,*****,1456.8
11/01/07,12:39:36,295.6,*****,1456.8
11/01/07,12:39:37,295.9,*****,1456.8
11/01/07,12:39:38,296.4,*****,1456.8
11/01/07,12:39:39,296.8,*****,1456.8
11/01/07,12:39:40,297.3,*****,1456.8
11/01/07,12:39:41,297.6,*****,1456.8
11/01/07,12:39:42,297.8,*****,1456.8
11/01/07,12:39:43,298.1,*****,1456.8
11/01/07,12:39:44,298.5,*****,1456.8
11/01/07,12:39:45,299.0,*****,1456.8
11/01/07,12:39:46,299.5,*****,1456.8
11/01/07,12:39:47,300.0,*****,1456.8
11/01/07,12:39:48,300.4,*****,1456.8
11/01/07,12:39:49,300.8,*****,1456.8
11/01/07,12:39:50,301.2,*****,1456.8
11/01/07,12:39:51,301.6,*****,1456.8
11/01/07,12:39:52,302.1,*****,1456.8
11/01/07,12:39:53,302.6,*****,1456.8
11/01/07,12:39:54,303.1,*****,1456.8
11/01/07,12:39:55,303.5,*****,1456.8
11/01/07,12:39:56,303.9,*****,1456.8
11/01/07,12:39:57,304.4,*****,1456.8
11/01/07,12:39:58,304.7,*****,1456.8
11/01/07,12:39:59,305.2,*****,1456.8
11/01/07,12:40:00,305.6,*****,1456.8
11/01/07,12:40:01,306.0,*****,1456.8
11/01/07,12:40:02,306.5,*****,1456.8
11/01/07,12:40:03,306.8,*****,1456.8
11/01/07,12:40:04,307.1,*****,1456.8
11/01/07,12:40:05,307.5,*****,1456.8
11/01/07,12:40:06,307.8,*****,1456.8
11/01/07,12:40:07,308.1,*****,1456.8
11/01/07,12:40:08,308.5,*****,1456.8
11/01/07,12:40:09,308.7,*****,1456.8
11/01/07,12:40:10,308.9,*****,1456.8
11/01/07,12:40:11,309.1,*****,1456.8
11/01/07,12:40:12,309.4,*****,1456.8
11/01/07,12:40:13,309.8,*****,1456.8
11/01/07,12:40:14,310.1,*****,1456.8
11/01/07,12:40:15,310.7,*****,1456.8
11/01/07,12:40:16,311.1,*****,1456.8
11/01/07,12:40:17,311.5,*****,1456.8
11/01/07,12:40:18,311.9,*****,1456.8
11/01/07,12:40:19,312.0,*****,1456.8
11/01/07,12:40:20,312.2,*****,1456.8
11/01/07,12:40:21,312.8,*****,1456.8
11/01/07,12:40:22,313.4,*****,1456.8
11/01/07,12:40:23,313.8,*****,1456.8
11/01/07,12:40:24,314.2,*****,1456.8
11/01/07,12:40:25,314.4,*****,1456.8
11/01/07,12:40:26,314.4,*****,1456.8
11/01/07,12:40:27,314.8,*****,1456.8
11/01/07,12:40:28,315.3,*****,1456.8
11/01/07,12:40:29,316.0,*****,1456.8
11/01/07,12:40:30,316.4,*****,1456.8
11/01/07,12:40:31,316.5,*****,1456.8
11/01/07,12:40:32,316.1,*****,1456.8
11/01/07,12:40:33,315.7,*****,1456.8
11/01/07,12:40:34,315.7,*****,1456.8
11/01/07,12:40:35,315.8,*****,1456.8
11/01/07,12:40:36,316.0,*****,1456.8
11/01/07,12:40:37,316.1,*****,1456.8
11/01/07,12:40:38,315.8,*****,1456.8
11/01/07,12:40:39,315.4,*****,1456.8
11/01/07,12:40:40,315.0,*****,1456.8
11/01/07,12:40:41,314.5,*****,1456.8
11/01/07,12:40:42,314.1,*****,1456.8
11/01/07,12:40:43,313.7,*****,1456.8
11/01/07,12:40:44,313.5,*****,1456.8
11/01/07,12:40:45,313.2,*****,1456.8
11/01/07,12:40:46,312.8,*****,1456.8
11/01/07,12:40:47,312.2,*****,1456.8
11/01/07,12:40:48,311.5,*****,1456.8
11/01/07,12:40:49,311.1,*****,1456.8
11/01/07,12:40:50,310.5,*****,1456.8
11/01/07,12:40:51,309.9,*****,1456.8
11/01/07,12:40:52,309.4,*****,1456.8
11/01/07,12:40:53,308.7,*****,1456.8
11/01/07,12:40:54,308.0,*****,1456.8
11/01/07,12:40:55,307.2,*****,1456.8
11/01/07,12:40:56,306.6,*****,1456.8
11/01/07,12:40:57,306.0,*****,1456.8
11/01/07,12:40:58,305.6,*****,1456.8
11/01/07,12:40:59,304.8,*****,1456.8
11/01/07,12:41:00,303.9,*****,1456.8
11/01/07,12:41:01,303.1,*****,1456.8
11/01/07,12:41:02,302.2,*****,1456.8
11/01/07,12:41:03,301.4,*****,1456.8
11/01/07,12:41:04,300.6,*****,1456.8
11/01/07,12:41:05,299.6,*****,1456.8
11/01/07,12:41:06,298.7,*****,1456.7
11/01/07,12:41:07,298.0,*****,1456.7
11/01/07,12:41:08,296.9,*****,1456.7
11/01/07,12:41:09,296.1,*****,1456.8
11/01/07,12:41:10,295.2,*****,1456.8
11/01/07,12:41:11,294.4,*****,1456.8
11/01/07,12:41:12,293.3,*****,1456.8
11/01/07,12:41:13,292.4,*****,1456.8
11/01/07,12:41:14,291.8,*****,1456.8
11/01/07,12:41:15,291.3,*****,1456.8
11/01/07,12:41:16,290.6,*****,1456.8
11/01/07,12:41:17,289.8,*****,1456.8
11/01/07,12:41:18,289.1,*****,1456.8
11/01/07,12:41:19,288.5,*****,1456.8
11/01/07,12:41:20,287.9,*****,1456.8
11/01/07,12:41:21,286.4,*****,1456.8
11/01/07,12:41:22,285.5,*****,1456.8
11/01/07,12:41:23,285.8,*****,1456.9
11/01/07,12:41:24,287.3,*****,1456.9
11/01/07,12:41:25,286.8,*****,1456.9
11/01/07,12:41:26,286.0,*****,1457.0
11/01/07,12:41:27,285.3,*****,1457.0
11/01/07,12:41:28,284.8,*****,1457.0
11/01/07,12:41:29,284.9,*****,1457.0
11/01/07,12:41:30,284.5,*****,1457.0
11/01/07,12:41:31,284.3,*****,1457.0
11/01/07,12:41:32,284.1,*****,1457.0
11/01/07,12:41:33,283.5,*****,1457.1
11/01/07,12:41:34,283.2,*****,1457.1
11/01/07,12:41:35,282.9,*****,1457.2
11/01/07,12:41:36,282.1,*****,1457.2
11/01/07,12:41:37,280.8,*****,1457.3
11/01/07,12:41:38,279.0,*****,1457.3
11/01/07,12:41:39,277.9,*****,1457.3
11/01/07,12:41:40,277.7,*****,1457.3
11/01/07,12:41:41,277.7,*****,1457.4
11/01/07,12:41:42,278.0,*****,1457.4
11/01/07,12:41:43,278.5,*****,1457.4
11/01/07,12:41:44,278.7,*****,1457.4
11/01/07,12:41:45,278.9,*****,1457.4
11/01/07,12:41:46,279.1,*****,1457.3
11/01/07,12:41:47,279.1,*****,1457.3
11/01/07,12:41:48,279.2,*****,1457.3
11/01/07,12:41:49,279.2,*****,1457.2
11/01/07,12:41:50,279.3,*****,1457.1
11/01/07,12:41:51,279.7,*****,1456.9
11/01/07,12:41:52,280.3,*****,1456.9
11/01/07,12:41:53,281.4,*****,1456.8
11/01/07,12:41:54,282.0,*****,1456.7
11/01/07,12:41:55,282.5,*****,1456.6
11/01/07,12:41:56,283.3,*****,1456.5
11/01/07,12:41:57,284.3,*****,1456.5
11/01/07,12:41:58,285.2,*****,1456.3
11/01/07,12:41:59,285.6,*****,1456.1
11/01/07,12:42:00,285.9,*****,1456.0
11/01/07,12:42:01,286.7,*****,1456.0
11/01/07,12:42:02,287.6,*****,1455.8
11/01/07,12:42:03,288.4,*****,1455.6
11/01/07,12:42:04,288.7,*****,1455.4
11/01/07,12:42:05,290.1,*****,1455.4
11/01/07,12:42:06,292.9,*****,1455.3
11/01/07,12:42:07,296.5,*****,1455.1
11/01/07,12:42:08,300.4,*****,1454.9
11/01/07,12:42:09,304.3,*****,1454.9
11/01/07,12:42:10,307.2,*****,1454.7
11/01/07,12:42:11,309.8,*****,1454.5
11/01/07,12:42:12,312.8,*****,1454.4
11/01/07,12:42:13,316.1,*****,1454.4
11/01/07,12:42:14,319.1,*****,1454.2
11/01/07,12:42:15,321.4,*****,1454.0
11/01/07,12:42:16,323.4,*****,1453.8
11/01/07,12:42:17,325.5,*****,1453.8
11/01/07,12:42:18,328.2,*****,1453.7
11/01/07,12:42:19,331.0,*****,1453.5
11/01/07,12:42:20,333.7,*****,1453.4
11/01/07,12:42:21,335.5,*****,1453.4
11/01/07,12:42:22,337.1,*****,1453.3
11/01/07,12:42:23,338.8,*****,1453.1
11/01/07,12:42:24,340.4,*****,1453.0
11/01/07,12:42:25,342.0,*****,1453.0
11/01/07,12:42:26,343.4,*****,1452.8
11/01/07,12:42:27,344.5,*****,1452.7
11/01/07,12:42:28,345.6,*****,1452.5
11/01/07,12:42:29,346.5,*****,1452.4
11/01/07,12:42:30,347.4,*****,1452.4
11/01/07,12:42:31,348.2,*****,1452.2
11/01/07,12:42:32,348.2,*****,1452.1
11/01/07,12:42:33,348.8,*****,1451.9
11/01/07,12:42:34,349.1,*****,1451.9
11/01/07,12:42:35,349.6,*****,1451.7
11/01/07,12:42:36,350.1,*****,1451.5
11/01/07,12:42:37,350.8,*****,1451.3
11/01/07,12:42:38,351.4,*****,1451.3
11/01/07,12:42:39,351.6,*****,1451.1
11/01/07,12:42:40,351.8,*****,1450.9
11/01/07,12:42:41,352.6,*****,1450.7
11/01/07,12:42:42,353.2,*****,1450.7
11/01/07,12:42:43,353.9,*****,1450.5
11/01/07,12:42:44,354.8,*****,1450.3
11/01/07,12:42:45,355.4,*****,1450.1
11/01/07,12:42:46,356.1,*****,1450.1
11/01/07,12:42:47,356.9,*****,1449.9
11/01/07,12:42:48,357.6,*****,1449.7
11/01/07,12:42:49,358.2,*****,1449.5
11/01/07,12:42:50,358.7,*****,1449.5
11/01/07,12:42:51,358.9,*****,1449.4
11/01/07,12:42:52,359.1,*****,1449.2
11/01/07,12:42:53,359.2,*****,1449.1
11/01/07,12:42:54,359.1,*****,1449.1
11/01/07,12:42:55,359.1,*****,1449.0
11/01/07,12:42:56,359.1,*****,1448.9
11/01/07,12:42:57,359.0,*****,1448.8
11/01/07,12:42:58,358.5,*****,1448.8
11/01/07,12:42:59,358.2,*****,1448.7
11/01/07,12:43:00,357.8,*****,1448.6
11/01/07,12:43:01,357.5,*****,1448.5
11/01/07,12:43:02,357.3,*****,1448.5
11/01/07,12:43:03,357.0,*****,1448.5
11/01/07,12:43:04,356.8,*****,1448.4
11/01/07,12:43:05,356.7,*****,1448.4
11/01/07,12:43:06,357.0,*****,1448.3
11/01/07,12:43:07,357.5,*****,1448.3
11/01/07,12:43:08,358.5,*****,1448.2
11/01/07,12:43:09,359.3,*****,1448.2
11/01/07,12:43:10,000.1,*****,1448.1
11/01/07,12:43:11,000.9,*****,1448.1
11/01/07,12:43:12,002.2,*****,1448.1
11/01/07,12:43:13,002.9,*****,1448.0
11/01/07,12:43:14,004.2,*****,1448.0
11/01/07,12:43:15,005.4,*****,1448.0
11/01/07,12:43:16,006.6,*****,1447.9
11/01/07,12:43:17,007.5,*****,1447.8
11/01/07,12:43:18,008.8,*****,1447.7
11/01/07,12:43:19,010.2,*****,1447.7
11/01/07,12:43:20,011.8,*****,1447.6
11/01/07,12:43:21,012.8,*****,1447.5
11/01/07,12:43:22,013.8,*****,1447.4
11/01/07,12:43:23,014.5,*****,1447.4
11/01/07,12:43:24,015.7,*****,1447.2
11/01/07,12:43:25,016.5,*****,1447.1
11/01/07,12:43:26,017.1,*****,1447.0
11/01/07,12:43:27,017.9,*****,1447.0
11/01/07,12:43:28,018.4,*****,1446.8
11/01/07,12:43:29,018.9,*****,1446.7
11/01/07,12:43:30,019.5,*****,1446.5
11/01/07,12:43:31,020.1,*****,1446.5
11/01/07,12:43:32,020.4,*****,1446.4
11/01/07,12:43:33,020.9,*****,1446.2
11/01/07,12:43:34,021.1,*****,1446.1
11/01/07,12:43:35,021.6,*****,1445.9
11/01/07,12:43:36,021.5,*****,1445.9
11/01/07,12:43:37,021.7,*****,1445.8
11/01/07,12:43:38,021.6,*****,1445.7
11/01/07,12:43:39,021.5,*****,1445.6
11/01/07,12:43:40,020.9,*****,1445.6
11/01/07,12:43:41,020.2,*****,1445.6
11/01/07,12:43:42,019.4,*****,1445.5
11/01/07,12:43:43,017.9,*****,1445.5
11/01/07,12:43:44,016.4,*****,1445.5
11/01/07,12:43:45,014.4,*****,1445.4
11/01/07,12:43:46,012.8,*****,1445.4
11/01/07,12:43:47,011.2,*****,1445.3
11/01/07,12:43:48,009.3,*****,1445.3
11/01/07,12:43:49,007.3,*****,1445.2
11/01/07,12:43:50,005.2,*****,1445.1
11/01/07,12:43:51,003.1,*****,1445.0
11/01/07,12:43:52,001.7,*****,1445.0
11/01/07,12:43:53,000.3,*****,1444.9
11/01/07,12:43:54,358.9,*****,1444.7
11/01/07,12:43:55,357.8,*****,1444.6
11/01/07,12:43:56,356.9,*****,1444.6
11/01/07,12:43:57,356.6,*****,1444.4
11/01/07,12:43:58,356.3,*****,1444.2
11/01/07,12:43:59,356.2,*****,1444.1
11/01/07,12:44:00,356.4,*****,1444.1
11/01/07,12:44:01,356.7,*****,1443.9
11/01/07,12:44:02,357.4,*****,1443.7
11/01/07,12:44:03,358.2,*****,1443.5
11/01/07,12:44:04,359.1,*****,1443.5
11/01/07,12:44:05,359.8,*****,1443.3
11/01/07,12:44:06,000.8,*****,1443.1
11/01/07,12:44:07,001.8,*****,1442.9
11/01/07,12:44:08,002.5,*****,1442.8
11/01/07,12:44:09,003.3,*****,1442.8
11/01/07,12:44:10,004.3,*****,1442.6
11/01/07,12:44:11,005.3,*****,1442.4
11/01/07,12:44:12,006.2,*****,1442.2
11/01/07,12:44:13,006.7,*****,1442.2
11/01/07,12:44:14,007.2,*****,1442.1
11/01/07,12:44:15,008.0,*****,1441.9
11/01/07,12:44:16,008.7,*****,1441.8
11/01/07,12:44:17,009.3,*****,1441.8
11/01/07,12:44:18,009.8,*****,1441.6
11/01/07,12:44:19,010.2,*****,1441.5
11/01/07,12:44:20,010.6,*****,1441.4
11/01/07,12:44:21,010.7,*****,1441.4
11/01/07,12:44:22,011.1,*****,1441.2
11/01/07,12:44:23,011.1,*****,1441.1
11/01/07,12:44:24,011.1,*****,1440.9
11/01/07,12:44:25,011.0,*****,1440.9
11/01/07,12:44:26,011.3,*****,1440.8
11/01/07,12:44:27,011.7,*****,1440.7
11/01/07,12:44:28,012.0,*****,1440.6
11/01/07,12:44:29,012.0,*****,1440.6
11/01/07,12:44:30,011.7,*****,1440.5
11/01/07,12:44:31,011.6,*****,1440.4
11/01/07,12:44:32,011.0,*****,1440.3
11/01/07,12:44:33,010.5,*****,1440.3
11/01/07,12:44:34,009.8,*****,1440.2
11/01/07,12:44:35,009.3,*****,1440.1
11/01/07,12:44:36,008.7,*****,1440.0
11/01/07,12:44:37,008.4,*****,1440.0
11/01/07,12:44:38,008.0,*****,1439.8
11/01/07,12:44:39,007.8,*****,1439.7
11/01/07,12:44:40,007.9,*****,1439.6
11/01/07,12:44:41,007.9,*****,1439.5
11/01/07,12:44:42,007.9,*****,1439.5
11/01/07,12:44:43,008.0,*****,1439.3
11/01/07,12:44:44,008.0,*****,1439.2
11/01/07,12:44:45,008.1,*****,1439.0
11/01/07,12:44:46,008.0,*****,1439.0
11/01/07,12:44:47,008.0,*****,1438.9
11/01/07,12:44:48,007.4,*****,1438.7
11/01/07,12:44:49,007.0,*****,1438.6
11/01/07,12:44:50,006.5,*****,1438.6
11/01/07,12:44:51,005.9,*****,1438.4
11/01/07,12:44:52,005.4,*****,1438.2
11/01/07,12:44:53,004.6,*****,1438.0
11/01/07,12:44:54,003.8,*****,1438.0
11/01/07,12:44:55,003.1,*****,1437.8
11/01/07,12:44:56,002.4,*****,1437.6
11/01/07,12:44:57,002.3,*****,1437.4
11/01/07,12:44:58,001.7,*****,1437.4
11/01/07,12:44:59,001.3,*****,1437.2
11/01/07,12:45:00,000.9,*****,1437.1
11/01/07,12:45:01,000.6,*****,1436.9
11/01/07,12:45:02,000.5,*****,1436.9
11/01/07,12:45:03,000.4,*****,1436.7
11/01/07,12:45:04,000.5,*****,1436.5
11/01/07,12:45:05,000.5,*****,1436.3
11/01/07,12:45:06,000.7,*****,1436.3
11/01/07,12:45:07,001.2,*****,1436.1
11/01/07,12:45:08,001.9,*****,1435.9
11/01/07,12:45:09,002.5,*****,1435.8
11/01/07,12:45:10,002.8,*****,1435.8
11/01/07,12:45:11,003.2,*****,1435.6
11/01/07,12:45:12,003.3,*****,1435.4
11/01/07,12:45:13,003.3,*****,1435.3
11/01/07,12:45:14,003.2,*****,1435.1
11/01/07,12:45:15,003.3,*****,1435.1
11/01/07,12:45:16,003.0,*****,1434.9
11/01/07,12:45:17,002.6,*****,1434.8
11/01/07,12:45:18,002.5,*****,1434.6
11/01/07,12:45:19,002.1,*****,1434.6
11/01/07,12:45:20,001.8,*****,1434.5
11/01/07,12:45:21,001.7,*****,1434.3
11/01/07,12:45:22,001.6,*****,1434.1
11/01/07,12:45:23,001.5,*****,1434.1
11/01/07,12:45:24,002.0,*****,1434.0
11/01/07,12:45:25,002.5,*****,1433.8
11/01/07,12:45:26,003.3,*****,1433.6
11/01/07,12:45:27,003.9,*****,1433.6
11/01/07,12:45:28,004.1,*****,1433.5
11/01/07,12:45:29,004.5,*****,1433.4
11/01/07,12:45:30,006.2,*****,1433.2
11/01/07,12:45:31,008.2,*****,1433.2
11/01/07,12:45:32,009.1,*****,1433.1
11/01/07,12:45:33,009.6,*****,1432.9
11/01/07,12:45:34,010.4,*****,1432.8
11/01/07,12:45:35,011.6,*****,1432.8
11/01/07,12:45:36,012.8,*****,1432.8
11/01/07,12:45:37,013.9,*****,1432.7
11/01/07,12:45:38,014.0,*****,1432.6
11/01/07,12:45:39,014.0,*****,1432.6
11/01/07,12:45:40,014.2,*****,1432.6
11/01/07,12:45:41,014.4,*****,1432.5
11/01/07,12:45:42,014.5,*****,1432.4
11/01/07,12:45:43,014.0,*****,1432.4
11/01/07,12:45:44,012.7,*****,1432.4
11/01/07,12:45:45,012.0,*****,1432.4
11/01/07,12:45:46,011.8,*****,1432.3
11/01/07,12:45:47,011.7,*****,1432.3
11/01/07,12:45:48,010.8,*****,1432.3
11/01/07,12:45:49,009.4,*****,1432.3
11/01/07,12:45:50,008.2,*****,1432.3
11/01/07,12:45:51,007.3,*****,1432.3
11/01/07,12:45:52,006.9,*****,1432.3
11/01/07,12:45:53,006.3,*****,1432.3
11/01/07,12:45:54,004.7,*****,1432.3
11/01/07,12:45:55,002.9,*****,1432.3
11/01/07,12:45:56,001.7,*****,1432.3
11/01/07,12:45:57,000.8,*****,1432.3
11/01/07,12:45:58,359.9,*****,1432.3
11/01/07,12:45:59,358.7,*****,1432.4
11/01/07,12:46:00,357.0,*****,1432.4
11/01/07,12:46:01,355.4,*****,1432.5
11/01/07,12:46:02,354.4,*****,1432.6
11/01/07,12:46:03,353.2,*****,1432.6
11/01/07,12:46:04,351.9,*****,1432.6
11/01/07,12:46:05,350.7,*****,1432.7
11/01/07,12:46:06,349.1,*****,1432.8
11/01/07,12:46:07,347.9,*****,1432.8
11/01/07,12:46:08,347.7,*****,1432.8
11/01/07,12:46:09,347.5,*****,1432.8
11/01/07,12:46:10,347.0,*****,1432.8
11/01/07,12:46:11,345.8,*****,1432.8
11/01/07,12:46:12,344.2,*****,1432.8
11/01/07,12:46:13,342.8,*****,1432.8
11/01/07,12:46:14,341.5,*****,1432.8
11/01/07,12:46:15,340.6,*****,1432.8
11/01/07,12:46:16,340.1,*****,1432.8
11/01/07,12:46:17,339.2,*****,1432.8
11/01/07,12:46:18,338.3,*****,1432.8
11/01/07,12:46:19,336.9,*****,1432.8
11/01/07,12:46:20,335.5,*****,1432.8
11/01/07,12:46:21,334.5,*****,1432.8
11/01/07,12:46:22,334.1,*****,1432.8
11/01/07,12:46:23,333.8,*****,1432.8
11/01/07,12:46:24,333.0,*****,1432.8
11/01/07,12:46:25,332.0,*****,1432.8
11/01/07,12:46:26,330.8,*****,1432.8
11/01/07,12:46:27,330.0,*****,1432.7
11/01/07,12:46:28,329.3,*****,1432.7
11/01/07,12:46:29,328.7,*****,1432.7
11/01/07,12:46:30,328.1,*****,1432.7
11/01/07,12:46:31,327.6,*****,1432.7
11/01/07,12:46:32,326.8,*****,1432.7
11/01/07,12:46:33,326.2,*****,1432.7
11/01/07,12:46:34,325.9,*****,1432.7
11/01/07,12:46:35,325.6,*****,1432.7
11/01/07,12:46:36,325.2,*****,1432.7
11/01/07,12:46:37,324.6,*****,1432.7
11/01/07,12:46:38,324.2,*****,1432.7
11/01/07,12:46:39,323.7,*****,1432.7
11/01/07,12:46:40,323.5,*****,1432.7
11/01/07,12:46:41,323.1,*****,1432.7
11/01/07,12:46:42,322.8,*****,1432.7
11/01/07,12:46:43,322.3,*****,1432.7
11/01/07,12:46:44,322.0,*****,1432.8
11/01/07,12:46:45,321.4,*****,1432.8
11/01/07,12:46:46,320.9,*****,1432.8
11/01/07,12:46:47,320.5,*****,1432.8
11/01/07,12:46:48,320.3,*****,1432.8
11/01/07,12:46:49,320.0,*****,1432.8
11/01/07,12:46:50,319.5,*****,1432.8
11/01/07,12:46:51,319.3,*****,1432.8
11/01/07,12:46:52,318.8,*****,1432.8
11/01/07,12:46:53,318.6,*****,1432.8
11/01/07,12:46:54,318.6,*****,1432.8
11/01/07,12:46:55,318.6,*****,1432.8
11/01/07,12:46:56,318.4,*****,1432.8
11/01/07,12:46:57,318.3,*****,1432.7
11/01/07,12:46:58,317.9,*****,1432.7
11/01/07,12:46:59,317.4,*****,1432.7
11/01/07,12:47:00,316.9,*****,1432.7
11/01/07,12:47:01,316.8,*****,1432.7
11/01/07,12:47:02,317.0,*****,1432.7
11/01/07,12:47:03,317.4,*****,1432.7
11/01/07,12:47:04,317.6,*****,1432.7
11/01/07,12:47:05,317.8,*****,1432.7
11/01/07,12:47:06,317.8,*****,1432.7
11/01/07,12:47:07,317.7,*****,1432.7
11/01/07,12:47:08,318.2,*****,1432.7
11/01/07,12:47:09,318.9,*****,1432.7
11/01/07,12:47:10,319.5,*****,1432.7
11/01/07,12:47:11,320.0,*****,1432.8
11/01/07,12:47:12,320.8,*****,1432.9
11/01/07,12:47:13,322.1,*****,1432.9
11/01/07,12:47:14,324.4,*****,1432.9
11/01/07,12:47:15,327.0,*****,1433.0
11/01/07,12:47:16,328.6,*****,1432.9
11/01/07,12:47:17,328.9,*****,1432.9
11/01/07,12:47:18,328.9,*****,1432.9
11/01/07,12:47:19,329.1,*****,1432.9
11/01/07,12:47:20,329.4,*****,1432.9
11/01/07,12:47:21,330.4,*****,1432.9
11/01/07,12:47:22,331.6,*****,1432.9
11/01/07,12:47:23,333.1,*****,1433.0
11/01/07,12:47:24,334.1,*****,1433.0
11/01/07,12:47:25,335.0,*****,1433.0
11/01/07,12:47:26,335.4,*****,1433.1
11/01/07,12:47:27,335.9,*****,1433.1
11/01/07,12:47:28,337.0,*****,1433.1
11/01/07,12:47:29,338.9,*****,1433.1
11/01/07,12:47:30,341.0,*****,1433.1
11/01/07,12:47:31,342.8,*****,1433.1
11/01/07,12:47:32,344.4,*****,1433.1
11/01/07,12:47:33,345.8,*****,1433.1
11/01/07,12:47:34,347.3,*****,1433.1
11/01/07,12:47:35,349.2,*****,1433.1
11/01/07,12:47:36,351.4,*****,1433.1
11/01/07,12:47:37,354.0,*****,1433.1
11/01/07,12:47:38,355.5,*****,1433.1
11/01/07,12:47:39,356.1,*****,1433.1
11/01/07,12:47:40,356.6,*****,1433.0
11/01/07,12:47:41,357.5,*****,1433.0
11/01/07,12:47:42,358.6,*****,1433.0
11/01/07,12:47:43,359.6,*****,1433.0
11/01/07,12:47:44,359.9,*****,1433.1
11/01/07,12:47:45,359.6,*****,1433.0
11/01/07,12:47:46,359.4,*****,1432.9
11/01/07,12:47:47,000.3,*****,1432.9
11/01/07,12:47:48,001.6,*****,1432.9
11/01/07,12:47:49,002.7,*****,1432.8
11/01/07,12:47:50,003.1,*****,1432.8
11/01/07,12:47:51,003.4,*****,1432.8
11/01/07,12:47:52,003.3,*****,1432.9
11/01/07,12:47:53,003.7,*****,1433.0
11/01/07,12:47:54,004.3,*****,1433.0
11/01/07,12:47:55,005.0,*****,1433.0
11/01/07,12:47:56,005.3,*****,1433.0
11/01/07,12:47:57,005.8,*****,1433.0
11/01/07,12:47:58,006.4,*****,1433.0
11/01/07,12:47:59,006.8,*****,1433.0
11/01/07,12:48:00,007.3,*****,1433.0
11/01/07,12:48:01,007.7,*****,1433.0
11/01/07,12:48:02,007.8,*****,1433.1
11/01/07,12:48:03,008.2,*****,1433.1
11/01/07,12:48:04,008.5,*****,1433.1
11/01/07,12:48:05,009.2,*****,1433.2
11/01/07,12:48:06,009.8,*****,1433.2
11/01/07,12:48:07,010.0,*****,1433.1
11/01/07,12:48:08,009.6,*****,1433.1
11/01/07,12:48:09,008.9,*****,1433.2
11/01/07,12:48:10,008.2,*****,1433.2
11/01/07,12:48:11,007.6,*****,1433.2
11/01/07,12:48:12,007.7,*****,1433.2
11/01/07,12:48:13,007.8,*****,1433.2
11/01/07,12:48:14,007.9,*****,1433.2
11/01/07,12:48:15,007.4,*****,1433.2
11/01/07,12:48:16,006.5,*****,1433.2
11/01/07,12:48:17,005.7,*****,1433.2
11/01/07,12:48:18,005.3,*****,1433.2
11/01/07,12:48:19,005.2,*****,1433.2
11/01/07,12:48:20,005.3,*****,1433.2
11/01/07,12:48:21,005.4,*****,1433.2
11/01/07,12:48:22,005.0,*****,1433.2
11/01/07,12:48:23,004.2,*****,1433.2
11/01/07,12:48:24,003.7,*****,1433.2
11/01/07,12:48:25,003.4,*****,1433.2
11/01/07,12:48:26,003.5,*****,1433.3
11/01/07,12:48:27,003.6,*****,1433.3
11/01/07,12:48:28,003.5,*****,1433.3
11/01/07,12:48:29,003.2,*****,1433.2
11/01/07,12:48:30,002.6,*****,1433.2
11/01/07,12:48:31,002.1,*****,1433.2
11/01/07,12:48:32,002.0,*****,1433.2
11/01/07,12:48:33,002.1,*****,1433.2
11/01/07,12:48:34,002.4,*****,1433.2
11/01/07,12:48:35,002.1,*****,1433.2
11/01/07,12:48:36,001.7,*****,1433.2
11/01/07,12:48:37,001.2,*****,1433.2
11/01/07,12:48:38,000.9,*****,1433.2
11/01/07,12:48:39,000.8,*****,1433.2
11/01/07,12:48:40,000.9,*****,1433.2
11/01/07,12:48:41,000.9,*****,1433.2
11/01/07,12:48:42,000.8,*****,1433.2
11/01/07,12:48:43,000.2,*****,1433.2
11/01/07,12:48:44,359.9,*****,1433.2
11/01/07,12:48:45,359.7,*****,1433.2
11/01/07,12:48:46,359.7,*****,1433.2
11/01/07,12:48:47,359.8,*****,1433.2
11/01/07,12:48:48,359.8,*****,1433.2
11/01/07,12:48:49,359.8,*****,1433.2
11/01/07,12:48:50,359.3,*****,1433.2
11/01/07,12:48:51,358.9,*****,1433.2
11/01/07,12:48:52,358.7,*****,1433.2
11/01/07,12:48:53,358.8,*****,1433.2
11/01/07,12:48:54,358.9,*****,1433.3
11/01/07,12:48:55,359.1,*****,1433.2
11/01/07,12:48:56,359.0,*****,1433.2
11/01/07,12:48:57,358.4,*****,1433.2
11/01/07,12:48:58,358.1,*****,1433.2
11/01/07,12:48:59,357.9,*****,1433.2
11/01/07,12:49:00,358.0,*****,1433.3
11/01/07,12:49:01,358.2,*****,1433.3
11/01/07,12:49:02,358.2,*****,1433.2
11/01/07,12:49:03,358.1,*****,1433.2
11/01/07,12:49:04,357.7,*****,1433.2
11/01/07,12:49:05,357.3,*****,1433.2
11/01/07,12:49:06,357.1,*****,1433.2
11/01/07,12:49:07,357.2,*****,1433.2
11/01/07,12:49:08,357.5,*****,1433.2
11/01/07,12:49:09,357.5,*****,1433.2
11/01/07,12:49:10,357.4,*****,1433.2
11/01/07,12:49:11,356.9,*****,1433.2
11/01/07,12:49:12,356.6,*****,1433.2
11/01/07,12:49:13,356.5,*****,1433.2
11/01/07,12:49:14,356.9,*****,1433.2
11/01/07,12:49:15,357.1,*****,1433.2
11/01/07,12:49:16,357.2,*****,1433.2
11/01/07,12:49:17,357.0,*****,1433.2
11/01/07,12:49:18,356.3,*****,1433.2
11/01/07,12:49:19,355.7,*****,1433.2
11/01/07,12:49:20,355.8,*****,1433.2
11/01/07,12:49:21,356.2,*****,1433.2
11/01/07,12:49:22,356.5,*****,1433.2
11/01/07,12:49:23,356.4,*****,1433.2
11/01/07,12:49:24,356.0,*****,1433.2
11/01/07,12:49:25,355.6,*****,1433.2
11/01/07,12:49:26,355.4,*****,1433.2
11/01/07,12:49:27,355.3,*****,1433.2
11/01/07,12:49:28,355.5,*****,1433.2
11/01/07,12:49:29,355.8,*****,1433.2
11/01/07,12:49:30,355.7,*****,1433.2
11/01/07,12:49:31,355.3,*****,1433.2
11/01/07,12:49:32,355.0,*****,1433.2
11/01/07,12:49:33,354.6,*****,1433.2
11/01/07,12:49:34,354.8,*****,1433.2
11/01/07,12:49:35,355.0,*****,1433.2
11/01/07,12:49:36,355.1,*****,1433.2
11/01/07,12:49:37,355.1,*****,1433.2
11/01/07,12:49:38,354.5,*****,1433.2
11/01/07,12:49:39,354.2,*****,1433.2
11/01/07,12:49:40,353.9,*****,1433.2
11/01/07,12:49:41,354.1,*****,1433.2
11/01/07,12:49:42,354.4,*****,1433.2
11/01/07,12:49:43,354.5,*****,1433.2
11/01/07,12:49:44,354.4,*****,1433.2
11/01/07,12:49:45,353.6,*****,1433.2
11/01/07,12:49:46,353.3,*****,1433.2
11/01/07,12:49:47,353.1,*****,1433.2
11/01/07,12:49:48,353.4,*****,1433.2
11/01/07,12:49:49,353.7,*****,1433.2
11/01/07,12:49:50,353.7,*****,1433.2
11/01/07,12:49:51,353.4,*****,1433.2
11/01/07,12:49:52,353.1,*****,1433.2
11/01/07,12:49:53,352.6,*****,1433.2
11/01/07,12:49:54,352.5,*****,1433.2
11/01/07,12:49:55,352.8,*****,1433.2
11/01/07,12:49:56,353.2,*****,1433.2
11/01/07,12:49:57,353.0,*****,1433.2
11/01/07,12:49:58,352.4,*****,1433.2
11/01/07,12:49:59,352.0,*****,1433.2
11/01/07,12:50:00,351.7,*****,1433.2
11/01/07,12:50:01,351.9,*****,1433.2
11/01/07,12:50:02,352.3,*****,1433.2
11/01/07,12:50:03,352.5,*****,1433.2
11/01/07,12:50:04,352.5,*****,1433.2
11/01/07,12:50:05,351.9,*****,1433.2
11/01/07,12:50:06,351.4,*****,1433.2
11/01/07,12:50:07,351.4,*****,1433.2
11/01/07,12:50:08,351.6,*****,1433.2
11/01/07,12:50:09,351.9,*****,1433.2
11/01/07,12:50:10,352.1,*****,1433.2
11/01/07,12:50:11,352.0,*****,1433.2
11/01/07,12:50:12,351.5,*****,1433.2
11/01/07,12:50:13,351.1,*****,1433.2
11/01/07,12:50:14,351.0,*****,1433.2
11/01/07,12:50:15,351.1,*****,1433.2
11/01/07,12:50:16,351.4,*****,1433.2
11/01/07,12:50:17,351.5,*****,1433.2
11/01/07,12:50:18,351.3,*****,1433.2
11/01/07,12:50:19,350.9,*****,1433.2
11/01/07,12:50:20,350.4,*****,1433.2
11/01/07,12:50:21,350.3,*****,1433.2
11/01/07,12:50:22,350.5,*****,1433.2
11/01/07,12:50:23,350.8,*****,1433.2
11/01/07,12:50:24,350.9,*****,1433.2
11/01/07,12:50:25,350.6,*****,1433.2
11/01/07,12:50:26,350.2,*****,1433.2
11/01/07,12:50:27,349.7,*****,1433.2
11/01/07,12:50:28,349.7,*****,1433.2
11/01/07,12:50:29,350.0,*****,1433.2
11/01/07,12:50:30,350.3,*****,1433.2
11/01/07,12:50:31,350.3,*****,1433.2
11/01/07,12:50:32,350.1,*****,1433.2
11/01/07,12:50:33,349.5,*****,1433.2
11/01/07,12:50:34,349.2,*****,1433.2
11/01/07,12:50:35,349.3,*****,1433.2
11/01/07,12:50:36,349.5,*****,1433.2
11/01/07,12:50:37,349.6,*****,1433.2
11/01/07,12:50:38,349.5,*****,1433.2
11/01/07,12:50:39,349.3,*****,1433.2
11/01/07,12:50:40,348.9,*****,1433.2
11/01/07,12:50:41,348.8,*****,1433.2
11/01/07,12:50:42,348.7,*****,1433.2
11/01/07,12:50:43,349.1,*****,1433.2
11/01/07,12:50:44,349.4,*****,1433.2
11/01/07,12:50:45,349.4,*****,1433.2
11/01/07,12:50:46,349.1,*****,1433.2
11/01/07,12:50:47,348.6,*****,1433.2
11/01/07,12:50:48,348.6,*****,1433.2
11/01/07,12:50:49,348.6,*****,1433.2
11/01/07,12:50:50,348.7,*****,1433.2
11/01/07,12:50:51,348.8,*****,1433.2
11/01/07,12:50:52,348.8,*****,1433.2
11/01/07,12:50:53,348.5,*****,1433.2
11/01/07,12:50:54,348.1,*****,1433.2
11/01/07,12:50:55,348.1,*****,1433.2
11/01/07,12:50:56,348.1,*****,1433.2
11/01/07,12:50:57,348.3,*****,1433.2
11/01/07,12:50:58,348.2,*****,1433.2
11/01/07,12:50:59,348.2,*****,1433.2
11/01/07,12:51:00,347.9,*****,1433.2
11/01/07,12:51:01,347.6,*****,1433.2
11/01/07,12:51:02,347.5,*****,1433.2
11/01/07,12:51:03,347.6,*****,1433.2
11/01/07,12:51:04,347.7,*****,1433.2
11/01/07,12:51:05,347.7,*****,1433.2
11/01/07,12:51:06,347.6,*****,1433.2
11/01/07,12:51:07,347.5,*****,1433.2
11/01/07,12:51:08,347.2,*****,1433.2
11/01/07,12:51:09,347.2,*****,1433.2
11/01/07,12:51:10,347.1,*****,1433.2
11/01/07,12:51:11,347.3,*****,1433.2
11/01/07,12:51:12,347.3,*****,1433.2
11/01/07,12:51:13,347.0,*****,1433.2
11/01/07,12:51:14,346.9,*****,1433.2
11/01/07,12:51:15,346.8,*****,1433.2
11/01/07,12:51:16,346.7,*****,1433.2
11/01/07,12:51:17,346.7,*****,1433.3
11/01/07,12:51:18,347.0,*****,1433.3
11/01/07,12:51:19,347.0,*****,1433.2
11/01/07,12:51:20,346.8,*****,1433.2
11/01/07,12:51:21,346.5,*****,1433.2
11/01/07,12:51:22,346.5,*****,1433.2
11/01/07,12:51:23,346.4,*****,1433.2
11/01/07,12:51:24,346.5,*****,1433.2
11/01/07,12:51:25,346.6,*****,1433.2
11/01/07,12:51:26,346.6,*****,1433.2
11/01/07,12:51:27,346.4,*****,1433.2
11/01/07,12:51:28,346.1,*****,1433.2
11/01/07,12:51:29,346.0,*****,1433.2
11/01/07,12:51:30,346.0,*****,1433.2
11/01/07,12:51:31,346.2,*****,1433.2
11/01/07,12:51:32,346.2,*****,1433.2
11/01/07,12:51:33,346.0,*****,1433.2
11/01/07,12:51:34,345.9,*****,1433.2
11/01/07,12:51:35,345.8,*****,1433.2
11/01/07,12:51:36,345.7,*****,1433.2
11/01/07,12:51:37,345.7,*****,1433.2
11/01/07,12:51:38,346.0,*****,1433.2
11/01/07,12:51:39,345.9,*****,1433.2
11/01/07,12:51:40,345.8,*****,1433.2
11/01/07,12:51:41,345.7,*****,1433.2
11/01/07,12:51:42,345.6,*****,1433.2
11/01/07,12:51:43,345.7,*****,1433.2
11/01/07,12:51:44,345.8,*****,1433.2
11/01/07,12:51:45,345.8,*****,1433.2
11/01/07,12:51:46,345.8,*****,1433.2
11/01/07,12:51:47,345.8,*****,1433.2
11/01/07,12:51:48,345.8,*****,1433.2
11/01/07,12:51:49,345.8,*****,1433.2
11/01/07,12:51:50,345.8,*****,1433.2
11/01/07,12:51:51,345.7,*****,1433.2
11/01/07,12:51:52,345.8,*****,1433.2
11/01/07,12:51:53,345.8,*****,1433.2
11/01/07,12:51:54,345.7,*****,1433.2
11/01/07,12:51:55,345.7,*****,1433.2
11/01/07,12:51:56,345.6,*****,1433.2
11/01/07,12:51:57,345.6,*****,1433.2
11/01/07,12:51:58,345.6,*****,1433.2
11/01/07,12:51:59,345.7,*****,1433.2
11/01/07,12:52:00,345.6,*****,1433.2
11/01/07,12:52:01,345.5,*****,1433.2
11/01/07,12:52:02,345.5,*****,1433.2
11/01/07,12:52:03,345.5,*****,1433.2
11/01/07,12:52:04,345.5,*****,1433.2
11/01/07,12:52:05,345.5,*****,1433.2
11/01/07,12:52:06,345.5,*****,1433.2
11/01/07,12:52:07,345.7,*****,1433.2
11/01/07,12:52:08,345.6,*****,1433.2
11/01/07,12:52:09,345.3,*****,1433.2
11/01/07,12:52:10,345.3,*****,1433.2
11/01/07,12:52:11,345.3,*****,1433.2
11/01/07,12:52:12,345.5,*****,1433.2
11/01/07,12:52:13,345.7,*****,1433.2
11/01/07,12:52:14,345.7,*****,1433.2
11/01/07,12:52:15,345.7,*****,1433.2
11/01/07,12:52:16,345.6,*****,1433.2
11/01/07,12:52:17,345.7,*****,1433.2
11/01/07,12:52:18,345.8,*****,1433.2
11/01/07,12:52:19,345.8,*****,1433.2
11/01/07,12:52:20,345.9,*****,1433.2
11/01/07,12:52:21,345.8,*****,1433.2
11/01/07,12:52:22,345.9,*****,1433.2
11/01/07,12:52:23,345.8,*****,1433.2
11/01/07,12:52:24,345.9,*****,1433.2
11/01/07,12:52:25,345.8,*****,1433.2
11/01/07,12:52:26,345.9,*****,1433.2
11/01/07,12:52:27,346.1,*****,1433.2
11/01/07,12:52:28,346.1,*****,1433.2
11/01/07,12:52:29,346.0,*****,1433.2
11/01/07,12:52:30,346.1,*****,1433.2
11/01/07,12:52:31,346.1,*****,1433.2
11/01/07,12:52:32,346.0,*****,1433.2
11/01/07,12:52:33,346.1,*****,1433.2
11/01/07,12:52:34,346.2,*****,1433.2
11/01/07,12:52:35,346.3,*****,1433.2
11/01/07,12:52:36,346.3,*****,1433.2
11/01/07,12:52:37,346.2,*****,1433.2
11/01/07,12:52:38,346.3,*****,1433.2
11/01/07,12:52:39,346.4,*****,1433.2
11/01/07,12:52:40,346.6,*****,1433.2
11/01/07,12:52:41,346.6,*****,1433.2
11/01/07,12:52:42,346.7,*****,1433.2
11/01/07,12:52:43,346.6,*****,1433.2
11/01/07,12:52:44,346.8,*****,1433.2
11/01/07,12:52:45,346.9,*****,1433.2
11/01/07,12:52:46,346.9,*****,1433.2
11/01/07,12:52:47,347.1,*****,1433.2
11/01/07,12:52:48,347.1,*****,1433.2
11/01/07,12:52:49,347.2,*****,1433.2
11/01/07,12:52:50,347.3,*****,1433.2
11/01/07,12:52:51,347.2,*****,1433.2
11/01/07,12:52:52,347.4,*****,1433.2
11/01/07,12:52:53,347.4,*****,1433.2
11/01/07,12:52:54,347.6,*****,1433.2
11/01/07,12:52:55,347.6,*****,1433.2
11/01/07,12:52:56,347.7,*****,1433.2
11/01/07,12:52:57,347.6,*****,1433.2
11/01/07,12:52:58,347.7,*****,1433.2
11/01/07,12:52:59,347.9,*****,1433.2
11/01/07,12:53:00,347.9,*****,1433.2
11/01/07,12:53:01,348.1,*****,1433.2
11/01/07,12:53:02,348.0,*****,1433.2
11/01/07,12:53:03,348.1,*****,1433.2
11/01/07,12:53:04,348.2,*****,1433.2
11/01/07,12:53:05,348.4,*****,1433.2
11/01/07,12:53:06,348.4,*****,1433.2
11/01/07,12:53:07,348.5,*****,1433.2
11/01/07,12:53:08,348.8,*****,1433.2
11/01/07,12:53:09,348.8,*****,1433.2
11/01/07,12:53:10,348.9,*****,1433.2
11/01/07,12:53:11,349.0,*****,1433.2
11/01/07,12:53:12,349.0,*****,1433.2
11/01/07,12:53:13,349.1,*****,1433.2
11/01/07,12:53:14,349.4,*****,1433.2
11/01/07,12:53:15,349.5,*****,1433.2
11/01/07,12:53:16,349.6,*****,1433.2
11/01/07,12:53:17,349.7,*****,1433.2
11/01/07,12:53:18,349.8,*****,1433.2
11/01/07,12:53:19,350.0,*****,1433.2
11/01/07,12:53:20,350.0,*****,1433.2
11/01/07,12:53:21,350.3,*****,1433.2
11/01/07,12:53:22,350.5,*****,1433.2
11/01/07,12:53:23,350.5,*****,1433.2
11/01/07,12:53:24,350.6,*****,1433.2
11/01/07,12:53:25,350.6,*****,1433.2
11/01/07,12:53:26,350.8,*****,1433.2
11/01/07,12:53:27,351.0,*****,1433.2
11/01/07,12:53:28,351.2,*****,1433.2
11/01/07,12:53:29,351.2,*****,1433.2
11/01/07,12:53:30,351.4,*****,1433.2
11/01/07,12:53:31,351.4,*****,1433.2
11/01/07,12:53:32,351.5,*****,1433.2
11/01/07,12:53:33,351.6,*****,1433.2
11/01/07,12:53:34,351.8,*****,1433.2
11/01/07,12:53:35,351.9,*****,1433.2
11/01/07,12:53:36,352.1,*****,1433.2
11/01/07,12:53:37,352.2,*****,1433.2
11/01/07,12:53:38,352.4,*****,1433.2
11/01/07,12:53:39,352.3,*****,1433.2
11/01/07,12:53:40,352.6,*****,1433.2
11/01/07,12:53:41,352.7,*****,1433.2
11/01/07,12:53:42,352.9,*****,1433.2
11/01/07,12:53:43,353.0,*****,1433.2
11/01/07,12:53:44,353.1,*****,1433.2
11/01/07,12:53:45,353.4,*****,1433.2
11/01/07,12:53:46,353.4,*****,1433.2
11/01/07,12:53:47,353.5,*****,1433.2
11/01/07,12:53:48,353.7,*****,1433.2
11/01/07,12:53:49,353.8,*****,1433.2
11/01/07,12:53:50,354.0,*****,1433.2
11/01/07,12:53:51,354.1,*****,1433.2
11/01/07,12:53:52,354.3,*****,1433.2
11/01/07,12:53:53,354.4,*****,1433.2
11/01/07,12:53:54,354.5,*****,1433.2
11/01/07,12:53:55,354.6,*****,1433.2
11/01/07,12:53:56,354.8,*****,1433.2
11/01/07,12:53:57,354.9,*****,1433.2
11/01/07,12:53:58,355.1,*****,1433.2
11/01/07,12:53:59,355.4,*****,1433.2
11/01/07,12:54:00,355.3,*****,1433.2
11/01/07,12:54:01,355.3,*****,1433.2
11/01/07,12:54:02,355.3,*****,1433.2
11/01/07,12:54:03,355.4,*****,1433.2
11/01/07,12:54:04,355.7,*****,1433.2
11/01/07,12:54:05,356.0,*****,1433.2
11/01/07,12:54:06,356.2,*****,1433.2
11/01/07,12:54:07,356.3,*****,1433.2
11/01/07,12:54:08,356.2,*****,1433.2
11/01/07,12:54:09,356.2,*****,1433.2
11/01/07,12:54:10,356.4,*****,1433.2
11/01/07,12:54:11,356.6,*****,1433.2
11/01/07,12:54:12,356.9,*****,1433.2
11/01/07,12:54:13,357.0,*****,1433.2
11/01/07,12:54:14,357.0,*****,1433.2
11/01/07,12:54:15,357.0,*****,1433.2
11/01/07,12:54:16,357.2,*****,1433.2
11/01/07,12:54:17,357.3,*****,1433.2
11/01/07,12:54:18,357.6,*****,1433.2
11/01/07,12:54:19,357.8,*****,1433.2
11/01/07,12:54:20,358.0,*****,1433.2
11/01/07,12:54:21,358.0,*****,1433.2
11/01/07,12:54:22,357.9,*****,1433.2
11/01/07,12:54:23,358.0,*****,1433.2
11/01/07,12:54:24,358.2,*****,1433.2
11/01/07,12:54:25,358.3,*****,1433.2
11/01/07,12:54:26,358.5,*****,1433.2
11/01/07,12:54:27,358.6,*****,1433.2
11/01/07,12:54:28,358.6,*****,1433.2
11/01/07,12:54:29,358.4,*****,1433.2
11/01/07,12:54:30,358.6,*****,1433.2
11/01/07,12:54:31,358.9,*****,1433.2
11/01/07,12:54:32,359.2,*****,1433.2
11/01/07,12:54:33,359.4,*****,1433.2
11/01/07,12:54:34,359.3,*****,1433.2
11/01/07,12:54:35,359.3,*****,1433.2
11/01/07,12:54:36,359.2,*****,1433.2
11/01/07,12:54:37,359.3,*****,1433.2
11/01/07,12:54:38,359.6,*****,1433.2
11/01/07,12:54:39,359.8,*****,1433.2
11/01/07,12:54:40,000.0,*****,1433.2
11/01/07,12:54:41,000.1,*****,1433.2
11/01/07,12:54:42,359.9,*****,1433.2
11/01/07,12:54:43,000.0,*****,1433.2
11/01/07,12:54:44,000.1,*****,1433.2
11/01/07,12:54:45,000.5,*****,1433.2
11/01/07,12:54:46,000.7,*****,1433.2
11/01/07,12:54:47,000.7,*****,1433.2
11/01/07,12:54:48,000.7,*****,1433.2
11/01/07,12:54:49,000.5,*****,1433.2
11/01/07,12:54:50,000.5,*****,1433.2
11/01/07,12:54:51,000.7,*****,1433.2
11/01/07,12:54:52,001.0,*****,1433.2
11/01/07,12:54:53,001.2,*****,1433.2
11/01/07,12:54:54,001.3,*****,1433.2
11/01/07,12:54:55,001.3,*****,1433.2
11/01/07,12:54:56,001.2,*****,1433.2
11/01/07,12:54:57,001.3,*****,1433.2
11/01/07,12:54:58,001.4,*****,1433.2
11/01/07,12:54:59,001.5,*****,1433.2
11/01/07,12:55:00,001.7,*****,1433.2
11/01/07,12:55:01,001.6,*****,1433.2
11/01/07,12:55:02,001.8,*****,1433.2
11/01/07,12:55:03,001.9,*****,1433.2
11/01/07,12:55:04,001.7,*****,1433.2
11/01/07,12:55:05,001.7,*****,1433.2
11/01/07,12:55:06,001.8,*****,1433.2
11/01/07,12:55:07,001.8,*****,1433.2
11/01/07,12:55:08,002.0,*****,1433.2
11/01/07,12:55:09,002.1,*****,1433.2
11/01/07,12:55:10,002.3,*****,1433.2
11/01/07,12:55:11,002.0,*****,1433.2
11/01/07,12:55:12,002.1,*****,1433.2
11/01/07,12:55:13,002.3,*****,1433.2
11/01/07,12:55:14,002.6,*****,1433.2
11/01/07,12:55:15,002.7,*****,1433.2
11/01/07,12:55:16,002.7,*****,1433.2
11/01/07,12:55:17,002.3,*****,1433.2
11/01/07,12:55:18,002.5,*****,1433.2
11/01/07,12:55:19,002.4,*****,1433.2
11/01/07,12:55:20,002.5,*****,1433.2
11/01/07,12:55:21,002.6,*****,1433.2
11/01/07,12:55:22,002.7,*****,1433.2
11/01/07,12:55:23,002.6,*****,1433.2
11/01/07,12:55:24,002.5,*****,1433.1
11/01/07,12:55:25,002.2,*****,1433.1
11/01/07,12:55:26,001.9,*****,1433.1
11/01/07,12:55:27,001.8,*****,1433.0
11/01/07,12:55:28,002.2,*****,1432.9
11/01/07,12:55:29,002.3,*****,1432.9
11/01/07,12:55:30,002.7,*****,1432.8
11/01/07,12:55:31,003.2,*****,1432.7
11/01/07,12:55:32,003.5,*****,1432.6
11/01/07,12:55:33,003.1,*****,1432.6
11/01/07,12:55:34,002.6,*****,1432.5
11/01/07,12:55:35,002.4,*****,1432.4
11/01/07,12:55:36,002.3,*****,1432.2
11/01/07,12:55:37,002.0,*****,1432.2
11/01/07,12:55:38,001.3,*****,1432.1
11/01/07,12:55:39,000.3,*****,1432.0
11/01/07,12:55:40,359.2,*****,1431.8
11/01/07,12:55:41,358.3,*****,1431.7
11/01/07,12:55:42,357.4,*****,1431.7
11/01/07,12:55:43,356.4,*****,1431.5
11/01/07,12:55:44,355.2,*****,1431.3
11/01/07,12:55:45,354.0,*****,1431.2
11/01/07,12:55:46,352.9,*****,1431.2
11/01/07,12:55:47,351.8,*****,1431.1
11/01/07,12:55:48,349.7,*****,1431.0
11/01/07,12:55:49,347.5,*****,1430.9
11/01/07,12:55:50,345.3,*****,1430.9
11/01/07,12:55:51,343.7,*****,1430.8
11/01/07,12:55:52,342.3,*****,1430.7
11/01/07,12:55:53,341.0,*****,1430.7
11/01/07,12:55:54,339.7,*****,1430.7
11/01/07,12:55:55,338.1,*****,1430.6
11/01/07,12:55:56,336.7,*****,1430.6
11/01/07,12:55:57,335.6,*****,1430.6
11/01/07,12:55:58,334.6,*****,1430.6
11/01/07,12:55:59,333.8,*****,1430.6
11/01/07,12:56:00,332.9,*****,1430.6
11/01/07,12:56:01,332.2,*****,1430.6
11/01/07,12:56:02,331.4,*****,1430.6
11/01/07,12:56:03,330.7,*****,1430.6
11/01/07,12:56:04,330.1,*****,1430.6
11/01/07,12:56:05,329.4,*****,1430.6
11/01/07,12:56:06,328.6,*****,1430.6
11/01/07,12:56:07,328.0,*****,1430.6
11/01/07,12:56:08,327.8,*****,1430.7
11/01/07,12:56:09,327.9,*****,1430.7
11/01/07,12:56:10,328.0,*****,1430.7
11/01/07,12:56:11,328.2,*****,1430.6
11/01/07,12:56:12,328.3,*****,1430.6
11/01/07,12:56:13,328.4,*****,1430.5
11/01/07,12:56:14,328.9,*****,1430.5
11/01/07,12:56:15,329.2,*****,1430.5
11/01/07,12:56:16,329.1,*****,1430.5
11/01/07,12:56:17,328.2,*****,1430.5
11/01/07,12:56:18,327.1,*****,1430.5
11/01/07,12:56:19,326.7,*****,1430.5
11/01/07,12:56:20,326.8,*****,1430.4
11/01/07,12:56:21,326.6,*****,1430.3
11/01/07,12:56:22,325.8,*****,1430.3
11/01/07,12:56:23,325.1,*****,1430.3
11/01/07,12:56:24,324.7,*****,1430.2
11/01/07,12:56:25,324.9,*****,1430.2
11/01/07,12:56:26,325.0,*****,1430.2
11/01/07,12:56:27,324.7,*****,1430.2
11/01/07,12:56:28,324.2,*****,1430.1
11/01/07,12:56:29,323.9,*****,1430.1
11/01/07,12:56:30,323.6,*****,1430.1
11/01/07,12:56:31,323.6,*****,1430.1
11/01/07,12:56:32,323.4,*****,1430.1
11/01/07,12:56:33,323.0,*****,1430.2
11/01/07,12:56:34,322.2,*****,1430.2
11/01/07,12:56:35,321.9,*****,1430.2
11/01/07,12:56:36,321.9,*****,1430.3
11/01/07,12:56:37,321.4,*****,1430.4
11/01/07,12:56:38,320.9,*****,1430.5
11/01/07,12:56:39,320.6,*****,1430.5
11/01/07,12:56:40,320.8,*****,1430.6
11/01/07,12:56:41,320.7,*****,1430.7
11/01/07,12:56:42,319.5,*****,1430.8
11/01/07,12:56:43,318.0,*****,1430.8
11/01/07,12:56:44,317.3,*****,1430.8
11/01/07,12:56:45,316.7,*****,1430.7
11/01/07,12:56:46,316.2,*****,1430.5
11/01/07,12:56:47,315.6,*****,1430.3
11/01/07,12:56:48,314.9,*****,1430.3
11/01/07,12:56:49,315.1,*****,1430.1
11/01/07,12:56:50,315.1,*****,1430.0
11/01/07,12:56:51,314.9,*****,1429.9
11/01/07,12:56:52,314.7,*****,1429.9
11/01/07,12:56:53,314.2,*****,1429.8
11/01/07,12:56:54,314.0,*****,1429.7
11/01/07,12:56:55,313.8,*****,1429.6
11/01/07,12:56:56,313.6,*****,1429.6
11/01/07,12:56:57,313.4,*****,1429.6
11/01/07,12:56:58,313.0,*****,1429.5
11/01/07,12:56:59,313.0,*****,1429.5
11/01/07,12:57:00,312.7,*****,1429.5
11/01/07,12:57:01,312.8,*****,1429.5
11/01/07,12:57:02,313.0,*****,1429.5
11/01/07,12:57:03,314.6,*****,1429.6
11/01/07,12:57:04,315.0,*****,1429.6
11/01/07,12:57:05,314.3,*****,1429.6
11/01/07,12:57:06,314.0,*****,1429.7
11/01/07,12:57:07,314.3,*****,1429.7
11/01/07,12:57:08,315.3,*****,1429.7
11/01/07,12:57:09,316.0,*****,1429.7
11/01/07,12:57:10,316.3,*****,1429.8
11/01/07,12:57:11,317.3,*****,1429.8
11/01/07,12:57:12,319.4,*****,1429.8
11/01/07,12:57:13,322.2,*****,1429.9
11/01/07,12:57:14,324.9,*****,1430.0
11/01/07,12:57:15,327.5,*****,1430.0
11/01/07,12:57:16,329.8,*****,1430.0
11/01/07,12:57:17,332.2,*****,1430.1
11/01/07,12:57:18,334.6,*****,1430.2
11/01/07,12:57:19,337.0,*****,1430.3
11/01/07,12:57:20,339.4,*****,1430.4
11/01/07,12:57:21,341.7,*****,1430.4
11/01/07,12:57:22,343.8,*****,1430.5
11/01/07,12:57:23,346.2,*****,1430.6
11/01/07,12:57:24,348.4,*****,1430.7
11/01/07,12:57:25,350.8,*****,1430.7
11/01/07,12:57:26,353.4,*****,1430.7
11/01/07,12:57:27,353.5,*****,1430.7
11/01/07,12:57:28,355.5,*****,1430.7
11/01/07,12:57:29,356.8,*****,1430.7
11/01/07,12:57:30,357.5,*****,1430.6
11/01/07,12:57:31,357.6,*****,1430.6
11/01/07,12:57:32,357.9,*****,1430.6
11/01/07,12:57:33,358.0,*****,1430.6
11/01/07,12:57:34,358.1,*****,1430.6
11/01/07,12:57:35,358.2,*****,1430.6
11/01/07,12:57:36,358.2,*****,1430.6
11/01/07,12:57:37,357.9,*****,1430.6
11/01/07,12:57:38,357.9,*****,1430.6
11/01/07,12:57:39,358.0,*****,1430.6
11/01/07,12:57:40,358.4,*****,1430.6
11/01/07,12:57:41,358.4,*****,1430.6
11/01/07,12:57:42,358.8,*****,1430.6
11/01/07,12:57:43,359.0,*****,1430.6
11/01/07,12:57:44,359.2,*****,1430.6
11/01/07,12:57:45,359.4,*****,1430.6
11/01/07,12:57:46,359.7,*****,1430.6
11/01/07,12:57:47,359.9,*****,1430.6
11/01/07,12:57:48,000.3,*****,1430.6
11/01/07,12:57:49,000.3,*****,1430.6
11/01/07,12:57:50,000.6,*****,1430.6
11/01/07,12:57:51,000.7,*****,1430.6
11/01/07,12:57:52,001.1,*****,1430.6
11/01/07,12:57:53,001.3,*****,1430.6
11/01/07,12:57:54,001.5,*****,1430.6
11/01/07,12:57:55,001.9,*****,1430.6
11/01/07,12:57:56,002.1,*****,1430.6
11/01/07,12:57:57,002.4,*****,1430.6
11/01/07,12:57:58,002.6,*****,1430.6
11/01/07,12:57:59,003.0,*****,1430.6
11/01/07,12:58:00,003.2,*****,1430.6
11/01/07,12:58:01,003.4,*****,1430.6
11/01/07,12:58:02,003.6,*****,1430.6
11/01/07,12:58:03,003.4,*****,1430.6
11/01/07,12:58:04,003.3,*****,1430.6
11/01/07,12:58:05,003.2,*****,1430.6
11/01/07,12:58:06,003.2,*****,1430.6
11/01/07,12:58:07,003.0,*****,1430.7
11/01/07,12:58:08,002.9,*****,1430.7
11/01/07,12:58:09,002.7,*****,1430.6
11/01/07,12:58:10,002.5,*****,1430.6
11/01/07,12:58:11,002.3,*****,1430.6
11/01/07,12:58:12,002.0,*****,1430.6
11/01/07,12:58:13,001.8,*****,1430.6
11/01/07,12:58:14,001.4,*****,1430.6
11/01/07,12:58:15,001.2,*****,1430.6
11/01/07,12:58:16,001.0,*****,1430.6
11/01/07,12:58:17,000.8,*****,1430.6
11/01/07,12:58:18,000.6,*****,1430.6
11/01/07,12:58:19,000.4,*****,1430.6
11/01/07,12:58:20,000.3,*****,1430.6
11/01/07,12:58:21,000.4,*****,1430.6
11/01/07,12:58:22,000.3,*****,1430.6
11/01/07,12:58:23,000.4,*****,1430.7
11/01/07,12:58:24,000.3,*****,1430.7
11/01/07,12:58:25,000.3,*****,1430.6
11/01/07,12:58:26,000.3,*****,1430.6
11/01/07,12:58:27,000.3,*****,1430.6
11/01/07,12:58:28,000.4,*****,1430.6
11/01/07,12:58:29,000.3,*****,1430.6
11/01/07,12:58:30,000.3,*****,1430.6
11/01/07,12:58:31,000.2,*****,1430.6
11/01/07,12:58:32,000.3,*****,1430.6
11/01/07,12:58:33,000.3,*****,1430.6
11/01/07,12:58:34,000.3,*****,1430.6
11/01/07,12:58:35,000.4,*****,1430.6
11/01/07,12:58:36,000.4,*****,1430.6
11/01/07,12:58:37,000.5,*****,1430.6
11/01/07,12:58:38,000.6,*****,1430.6
11/01/07,12:58:39,000.8,*****,1430.6
11/01/07,12:58:40,000.9,*****,1430.6
11/01/07,12:58:41,001.0,*****,1430.6
11/01/07,12:58:42,001.3,*****,1430.6
11/01/07,12:58:43,001.3,*****,1430.6
11/01/07,12:58:44,001.6,*****,1430.6
11/01/07,12:58:45,001.7,*****,1430.6
11/01/07,12:58:46,001.8,*****,1430.6
11/01/07,12:58:47,002.0,*****,1430.6
11/01/07,12:58:48,002.1,*****,1430.6
11/01/07,12:58:49,002.2,*****,1430.6
11/01/07,12:58:50,002.5,*****,1430.6
11/01/07,12:58:51,002.7,*****,1430.6
11/01/07,12:58:52,002.8,*****,1430.6
11/01/07,12:58:53,003.0,*****,1430.6
11/01/07,12:58:54,003.2,*****,1430.6
11/01/07,12:58:55,003.4,*****,1430.6
11/01/07,12:58:56,003.7,*****,1430.7
11/01/07,12:58:57,004.0,*****,1430.7
11/01/07,12:58:58,004.3,*****,1430.7
11/01/07,12:58:59,004.4,*****,1430.7
11/01/07,12:59:00,004.4,*****,1430.7
11/01/07,12:59:01,004.1,*****,1430.7
11/01/07,12:59:02,003.4,*****,1430.7
11/01/07,12:59:03,002.7,*****,1430.7
11/01/07,12:59:04,002.1,*****,1430.7
11/01/07,12:59:05,001.7,*****,1430.6
11/01/07,12:59:06,001.3,*****,1430.6
11/01/07,12:59:07,000.8,*****,1430.6
11/01/07,12:59:08,000.2,*****,1430.6
11/01/07,12:59:09,359.7,*****,1430.6
11/01/07,12:59:10,359.3,*****,1430.6
11/01/07,12:59:11,359.0,*****,1430.7
11/01/07,12:59:12,359.0,*****,1430.7
11/01/07,12:59:13,358.9,*****,1430.7
11/01/07,12:59:14,359.0,*****,1430.7
11/01/07,12:59:15,359.0,*****,1430.7
11/01/07,12:59:16,358.7,*****,1430.7
11/01/07,12:59:17,358.5,*****,1430.7
11/01/07,12:59:18,358.3,*****,1430.6
11/01/07,12:59:19,358.1,*****,1430.6
11/01/07,12:59:20,357.7,*****,1430.6
11/01/07,12:59:21,357.7,*****,1430.6
11/01/07,12:59:22,357.4,*****,1430.6
11/01/07,12:59:23,357.1,*****,1430.6
11/01/07,12:59:24,357.1,*****,1430.6
11/01/07,12:59:25,356.9,*****,1430.6
11/01/07,12:59:26,356.9,*****,1430.6
11/01/07,12:59:27,356.9,*****,1430.7
11/01/07,12:59:28,357.0,*****,1430.7
11/01/07,12:59:29,357.2,*****,1430.7
11/01/07,12:59:30,357.1,*****,1430.7
11/01/07,12:59:31,357.2,*****,1430.7
11/01/07,12:59:32,357.1,*****,1430.7
11/01/07,12:59:33,357.0,*****,1430.7
11/01/07,12:59:34,356.7,*****,1430.6
11/01/07,12:59:35,356.1,*****,1430.6
11/01/07,12:59:36,355.9,*****,1430.5
11/01/07,12:59:37,356.2,*****,1430.5
11/01/07,12:59:38,356.7,*****,1430.4
11/01/07,12:59:39,356.7,*****,1430.4
11/01/07,12:59:40,356.3,*****,1430.3
11/01/07,12:59:41,355.7,*****,1430.3
11/01/07,12:59:42,355.6,*****,1430.2
11/01/07,12:59:43,355.6,*****,1430.1
11/01/07,12:59:44,354.8,*****,1430.0
11/01/07,12:59:45,353.4,*****,1430.0
11/01/07,12:59:46,351.3,*****,1429.9
11/01/07,12:59:47,349.6,*****,1429.8
11/01/07,12:59:48,348.1,*****,1429.7
11/01/07,12:59:49,346.2,*****,1429.7
11/01/07,12:59:50,344.1,*****,1429.7
11/01/07,12:59:51,342.5,*****,1429.6
11/01/07,12:59:52,340.7,*****,1429.6
11/01/07,12:59:53,338.5,*****,1429.6
11/01/07,12:59:54,336.9,*****,1429.5
11/01/07,12:59:55,334.9,*****,1429.5
11/01/07,12:59:56,333.1,*****,1429.4
11/01/07,12:59:57,331.4,*****,1429.4
11/01/07,12:59:58,329.7,*****,1429.4
11/01/07,12:59:59,327.6,*****,1429.4
11/01/07,13:00:00,325.7,*****,1429.5
11/01/07,13:00:01,323.7,*****,1429.5
11/01/07,13:00:02,322.0,*****,1429.5
11/01/07,13:00:03,320.2,*****,1429.5
11/01/07,13:00:04,318.0,*****,1429.6
11/01/07,13:00:05,315.6,*****,1429.6
11/01/07,13:00:06,312.9,*****,1429.6
11/01/07,13:00:07,310.3,*****,1429.6
11/01/07,13:00:08,307.9,*****,1429.6
11/01/07,13:00:09,305.8,*****,1429.6
11/01/07,13:00:10,304.0,*****,1429.6
11/01/07,13:00:11,302.0,*****,1429.5
11/01/07,13:00:12,300.1,*****,1429.5
11/01/07,13:00:13,298.5,*****,1429.4
11/01/07,13:00:14,297.4,*****,1429.4
11/01/07,13:00:15,296.5,*****,1429.3
11/01/07,13:00:16,295.4,*****,1429.2
11/01/07,13:00:17,294.3,*****,1429.1
11/01/07,13:00:18,293.6,*****,1429.1
11/01/07,13:00:19,293.1,*****,1429.0
11/01/07,13:00:20,293.3,*****,1428.9
11/01/07,13:00:21,293.6,*****,1428.7
11/01/07,13:00:22,293.8,*****,1428.7
11/01/07,13:00:23,293.9,*****,1428.5
11/01/07,13:00:24,294.7,*****,1428.4
11/01/07,13:00:25,295.6,*****,1428.2
11/01/07,13:00:26,296.7,*****,1428.2
11/01/07,13:00:27,297.9,*****,1428.1
11/01/07,13:00:28,299.3,*****,1427.9
11/01/07,13:00:29,301.1,*****,1427.8
11/01/07,13:00:30,302.5,*****,1427.8
11/01/07,13:00:31,303.4,*****,1427.7
11/01/07,13:00:32,304.1,*****,1427.5
11/01/07,13:00:33,304.9,*****,1427.4
11/01/07,13:00:34,305.8,*****,1427.4
11/01/07,13:00:35,306.7,*****,1427.3
11/01/07,13:00:36,307.5,*****,1427.2
11/01/07,13:00:37,308.2,*****,1427.1
11/01/07,13:00:38,309.0,*****,1427.0
11/01/07,13:00:39,309.6,*****,1427.0
11/01/07,13:00:40,310.3,*****,1426.9
11/01/07,13:00:41,311.0,*****,1426.8
11/01/07,13:00:42,311.6,*****,1426.8
11/01/07,13:00:43,311.7,*****,1426.8
11/01/07,13:00:44,311.7,*****,1426.8
11/01/07,13:00:45,311.2,*****,1426.7
11/01/07,13:00:46,310.9,*****,1426.7
11/01/07,13:00:47,310.9,*****,1426.7
11/01/07,13:00:48,310.9,*****,1426.6
11/01/07,13:00:49,310.7,*****,1426.5
11/01/07,13:00:50,310.1,*****,1426.4
11/01/07,13:00:51,309.7,*****,1426.4
11/01/07,13:00:52,309.9,*****,1426.3
11/01/07,13:00:53,310.4,*****,1426.2
11/01/07,13:00:54,310.6,*****,1426.1
11/01/07,13:00:55,311.0,*****,1426.1
11/01/07,13:00:56,311.6,*****,1426.0
11/01/07,13:00:57,312.3,*****,1425.9
11/01/07,13:00:58,313.1,*****,1425.8
11/01/07,13:00:59,313.9,*****,1425.8
11/01/07,13:01:00,314.1,*****,1425.7
11/01/07,13:01:01,315.3,*****,1425.6
11/01/07,13:01:02,316.1,*****,1425.4
11/01/07,13:01:03,316.6,*****,1425.4
11/01/07,13:01:04,317.7,*****,1425.1
11/01/07,13:01:05,319.5,*****,1424.9
11/01/07,13:01:06,321.3,*****,1424.7
11/01/07,13:01:07,322.4,*****,1424.7
11/01/07,13:01:08,322.7,*****,1424.4
11/01/07,13:01:09,323.0,*****,1424.1
11/01/07,13:01:10,323.2,*****,1423.8
11/01/07,13:01:11,323.7,*****,1423.5
11/01/07,13:01:12,324.4,*****,1423.5
11/01/07,13:01:13,324.8,*****,1423.2
11/01/07,13:01:14,324.9,*****,1422.9
11/01/07,13:01:15,324.8,*****,1422.5
11/01/07,13:01:16,324.9,*****,1422.5
11/01/07,13:01:17,325.1,*****,1422.2
11/01/07,13:01:18,325.7,*****,1421.9
11/01/07,13:01:19,326.0,*****,1421.6
11/01/07,13:01:20,326.7,*****,1421.6
11/01/07,13:01:21,327.4,*****,1421.3
11/01/07,13:01:22,328.3,*****,1421.0
11/01/07,13:01:23,329.4,*****,1420.8
11/01/07,13:01:24,330.2,*****,1420.8
11/01/07,13:01:25,330.7,*****,1420.5
11/01/07,13:01:26,331.4,*****,1420.2
11/01/07,13:01:27,331.9,*****,1419.9
11/01/07,13:01:28,332.4,*****,1419.9
11/01/07,13:01:29,333.1,*****,1419.7
11/01/07,13:01:30,333.9,*****,1419.4
11/01/07,13:01:31,334.6,*****,1419.2
11/01/07,13:01:32,335.3,*****,1419.2
11/01/07,13:01:33,336.1,*****,1418.9
11/01/07,13:01:34,337.3,*****,1418.7
11/01/07,13:01:35,337.8,*****,1418.4
11/01/07,13:01:36,338.2,*****,1418.4
11/01/07,13:01:37,338.8,*****,1418.2
11/01/07,13:01:38,338.8,*****,1418.0
11/01/07,13:01:39,338.8,*****,1417.8
11/01/07,13:01:40,338.4,*****,1417.8
11/01/07,13:01:41,338.0,*****,1417.6
11/01/07,13:01:42,337.9,*****,1417.3
11/01/07,13:01:43,337.5,*****,1417.1
11/01/07,13:01:44,336.8,*****,1416.9
11/01/07,13:01:45,336.2,*****,1416.9
11/01/07,13:01:46,335.9,*****,1416.7
11/01/07,13:01:47,335.5,*****,1416.4
11/01/07,13:01:48,334.7,*****,1416.2
11/01/07,13:01:49,334.5,*****,1416.2
11/01/07,13:01:50,334.8,*****,1416.0
11/01/07,13:01:51,335.0,*****,1415.8
11/01/07,13:01:52,335.5,*****,1415.6
11/01/07,13:01:53,335.6,*****,1415.6
11/01/07,13:01:54,335.9,*****,1415.3
11/01/07,13:01:55,336.4,*****,1415.1
11/01/07,13:01:56,337.0,*****,1414.9
11/01/07,13:01:57,337.8,*****,1414.9
11/01/07,13:01:58,338.5,*****,1414.6
11/01/07,13:01:59,339.1,*****,1414.4
11/01/07,13:02:00,339.8,*****,1414.2
11/01/07,13:02:01,340.4,*****,1414.2
11/01/07,13:02:02,341.0,*****,1413.9
11/01/07,13:02:03,341.1,*****,1413.7
11/01/07,13:02:04,341.5,*****,1413.5
11/01/07,13:02:05,341.6,*****,1413.5
11/01/07,13:02:06,341.9,*****,1413.3
11/01/07,13:02:07,341.9,*****,1413.1
11/01/07,13:02:08,341.7,*****,1413.0
11/01/07,13:02:09,340.9,*****,1413.0
11/01/07,13:02:10,340.7,*****,1412.8
11/01/07,13:02:11,340.2,*****,1412.7
11/01/07,13:02:12,339.9,*****,1412.6
11/01/07,13:02:13,339.3,*****,1412.6
11/01/07,13:02:14,338.7,*****,1412.5
11/01/07,13:02:15,337.8,*****,1412.4
11/01/07,13:02:16,337.3,*****,1412.4
11/01/07,13:02:17,337.0,*****,1412.3
11/01/07,13:02:18,336.9,*****,1412.3
11/01/07,13:02:19,336.9,*****,1412.2
11/01/07,13:02:20,336.7,*****,1412.1
11/01/07,13:02:21,336.4,*****,1412.0
11/01/07,13:02:22,336.5,*****,1412.0
11/01/07,13:02:23,336.6,*****,1411.9
11/01/07,13:02:24,337.0,*****,1411.8
11/01/07,13:02:25,337.2,*****,1411.7
11/01/07,13:02:26,337.5,*****,1411.7
11/01/07,13:02:27,338.0,*****,1411.6
11/01/07,13:02:28,338.9,*****,1411.5
11/01/07,13:02:29,339.1,*****,1411.4
11/01/07,13:02:30,339.5,*****,1411.4
11/01/07,13:02:31,340.0,*****,1411.2
11/01/07,13:02:32,340.4,*****,1411.1
11/01/07,13:02:33,340.9,*****,1411.0
11/01/07,13:02:34,341.0,*****,1411.0
11/01/07,13:02:35,341.1,*****,1410.8
11/01/07,13:02:36,341.3,*****,1410.7
11/01/07,13:02:37,341.1,*****,1410.5
11/01/07,13:02:38,341.2,*****,1410.5
11/01/07,13:02:39,341.0,*****,1410.4
11/01/07,13:02:40,341.0,*****,1410.3
11/01/07,13:02:41,341.0,*****,1410.1
11/01/07,13:02:42,341.0,*****,1410.1
11/01/07,13:02:43,340.9,*****,1409.9
11/01/07,13:02:44,340.6,*****,1409.8
11/01/07,13:02:45,340.8,*****,1409.6
11/01/07,13:02:46,340.8,*****,1409.6
11/01/07,13:02:47,341.3,*****,1409.5
11/01/07,13:02:48,341.5,*****,1409.3
11/01/07,13:02:49,341.6,*****,1409.2
11/01/07,13:02:50,341.7,*****,1409.0
11/01/07,13:02:51,341.9,*****,1409.0
11/01/07,13:02:52,342.2,*****,1408.8
11/01/07,13:02:53,342.5,*****,1408.7
11/01/07,13:02:54,342.8,*****,1408.6
11/01/07,13:02:55,343.1,*****,1408.6
11/01/07,13:02:56,343.6,*****,1408.5
11/01/07,13:02:57,343.5,*****,1408.3
11/01/07,13:02:58,342.9,*****,1408.3
11/01/07,13:02:59,342.1,*****,1408.3
11/01/07,13:03:00,341.9,*****,1408.2
11/01/07,13:03:01,341.9,*****,1408.2
11/01/07,13:03:02,341.5,*****,1408.1
11/01/07,13:03:03,340.5,*****,1408.1
11/01/07,13:03:04,339.6,*****,1408.0
11/01/07,13:03:05,339.4,*****,1408.0
11/01/07,13:03:06,339.7,*****,1408.0
11/01/07,13:03:07,339.9,*****,1408.0
11/01/07,13:03:08,340.0,*****,1408.0
11/01/07,13:03:09,339.8,*****,1408.0
11/01/07,13:03:10,339.7,*****,1408.0
11/01/07,13:03:11,340.0,*****,1408.0
11/01/07,13:03:12,340.6,*****,1408.1
11/01/07,13:03:13,341.2,*****,1408.1
11/01/07,13:03:14,341.9,*****,1408.2
11/01/07,13:03:15,342.6,*****,1408.2
11/01/07,13:03:16,343.5,*****,1408.2
11/01/07,13:03:17,344.4,*****,1408.3
11/01/07,13:03:18,345.2,*****,1408.3
11/01/07,13:03:19,346.3,*****,1408.3
11/01/07,13:03:20,346.9,*****,1408.4
11/01/07,13:03:21,347.5,*****,1408.4
11/01/07,13:03:22,348.1,*****,1408.4
11/01/07,13:03:23,348.4,*****,1408.4
11/01/07,13:03:24,349.1,*****,1408.4
11/01/07,13:03:25,349.9,*****,1408.4
11/01/07,13:03:26,350.7,*****,1408.3
11/01/07,13:03:27,351.2,*****,1408.2
11/01/07,13:03:28,351.8,*****,1408.2
11/01/07,13:03:29,352.6,*****,1408.0
11/01/07,13:03:30,353.6,*****,1407.9
11/01/07,13:03:31,354.6,*****,1407.8
11/01/07,13:03:32,355.3,*****,1407.8
11/01/07,13:03:33,356.5,*****,1407.6
11/01/07,13:03:34,357.8,*****,1407.5
11/01/07,13:03:35,358.5,*****,1407.4
11/01/07,13:03:36,359.0,*****,1407.4
11/01/07,13:03:37,359.7,*****,1407.2
11/01/07,13:03:38,000.3,*****,1407.1
11/01/07,13:03:39,000.6,*****,1407.1
11/01/07,13:03:40,000.5,*****,1407.1
11/01/07,13:03:41,000.0,*****,1407.0
11/01/07,13:03:42,359.2,*****,1406.9
11/01/07,13:03:43,358.8,*****,1406.8
11/01/07,13:03:44,358.6,*****,1406.8
11/01/07,13:03:45,358.7,*****,1406.7
11/01/07,13:03:46,358.1,*****,1406.7
11/01/07,13:03:47,357.7,*****,1406.6
11/01/07,13:03:48,357.4,*****,1406.6
11/01/07,13:03:49,356.5,*****,1406.6
11/01/07,13:03:50,354.9,*****,1406.5
11/01/07,13:03:51,353.1,*****,1406.5
11/01/07,13:03:52,350.7,*****,1406.5
11/01/07,13:03:53,349.0,*****,1406.4
11/01/07,13:03:54,347.2,*****,1406.4
11/01/07,13:03:55,345.3,*****,1406.4
11/01/07,13:03:56,342.8,*****,1406.4
11/01/07,13:03:57,340.5,*****,1406.4
11/01/07,13:03:58,338.9,*****,1406.4
11/01/07,13:03:59,337.7,*****,1406.4
11/01/07,13:04:00,336.3,*****,1406.4
11/01/07,13:04:01,334.6,*****,1406.4
11/01/07,13:04:02,333.5,*****,1406.4
11/01/07,13:04:03,332.7,*****,1406.4
11/01/07,13:04:04,332.2,*****,1406.4
11/01/07,13:04:05,332.2,*****,1406.4
11/01/07,13:04:06,332.1,*****,1406.4
11/01/07,13:04:07,332.2,*****,1406.4
11/01/07,13:04:08,332.4,*****,1406.4
11/01/07,13:04:09,332.7,*****,1406.4
11/01/07,13:04:10,332.9,*****,1406.4
11/01/07,13:04:11,332.9,*****,1406.4
11/01/07,13:04:12,333.4,*****,1406.5
11/01/07,13:04:13,334.2,*****,1406.5
11/01/07,13:04:14,334.7,*****,1406.5
11/01/07,13:04:15,334.7,*****,1406.5
11/01/07,13:04:16,334.5,*****,1406.5
11/01/07,13:04:17,334.6,*****,1406.5
11/01/07,13:04:18,335.1,*****,1406.5
11/01/07,13:04:19,336.0,*****,1406.5
11/01/07,13:04:20,336.4,*****,1406.4
11/01/07,13:04:21,336.5,*****,1406.4
11/01/07,13:04:22,336.4,*****,1406.4
11/01/07,13:04:23,336.9,*****,1406.4
11/01/07,13:04:24,337.5,*****,1406.3
11/01/07,13:04:25,338.6,*****,1406.3
11/01/07,13:04:26,339.1,*****,1406.3
11/01/07,13:04:27,339.2,*****,1406.3
11/01/07,13:04:28,339.5,*****,1406.3
11/01/07,13:04:29,340.2,*****,1406.3
11/01/07,13:04:30,341.0,*****,1406.3
11/01/07,13:04:31,342.4,*****,1406.4
11/01/07,13:04:32,344.0,*****,1406.5
11/01/07,13:04:33,346.4,*****,1406.5
11/01/07,13:04:34,348.6,*****,1406.5
11/01/07,13:04:35,350.5,*****,1406.5
11/01/07,13:04:36,353.1,*****,1406.6
11/01/07,13:04:37,355.8,*****,1406.8
11/01/07,13:04:38,358.2,*****,1406.8
11/01/07,13:04:39,000.2,*****,1406.9
11/01/07,13:04:40,003.5,*****,1407.2
11/01/07,13:04:41,007.3,*****,1407.4
11/01/07,13:04:42,009.3,*****,1407.4
11/01/07,13:04:43,009.1,*****,1407.5
11/01/07,13:04:44,009.2,*****,1407.7
11/01/07,13:04:45,010.4,*****,1407.9
11/01/07,13:04:46,012.7,*****,1407.9
11/01/07,13:04:47,013.2,*****,1408.1
11/01/07,13:04:48,012.1,*****,1408.3
11/01/07,13:04:49,010.4,*****,1408.4
11/01/07,13:04:50,008.0,*****,1408.4
11/01/07,13:04:51,004.7,*****,1408.5
11/01/07,13:04:52,002.5,*****,1408.4
11/01/07,13:04:53,000.9,*****,1408.4
11/01/07,13:04:54,359.7,*****,1408.4
11/01/07,13:04:55,357.7,*****,1408.3
11/01/07,13:04:56,355.1,*****,1408.2
11/01/07,13:04:57,353.0,*****,1408.3
11/01/07,13:04:58,352.3,*****,1408.3
11/01/07,13:04:59,352.1,*****,1408.3
11/01/07,13:05:00,351.1,*****,1408.4
11/01/07,13:05:01,348.9,*****,1408.4
11/01/07,13:05:02,346.8,*****,1408.4
11/01/07,13:05:03,346.2,*****,1408.4
11/01/07,13:05:04,347.0,*****,1408.4
11/01/07,13:05:05,348.2,*****,1408.4
11/01/07,13:05:06,348.5,*****,1408.4
11/01/07,13:05:07,348.3,*****,1408.4
11/01/07,13:05:08,348.1,*****,1408.5
11/01/07,13:05:09,348.6,*****,1408.6
11/01/07,13:05:10,349.2,*****,1408.7
11/01/07,13:05:11,349.1,*****,1408.7
11/01/07,13:05:12,347.8,*****,1408.8
11/01/07,13:05:13,346.3,*****,1408.8
11/01/07,13:05:14,345.2,*****,1408.9
11/01/07,13:05:15,344.7,*****,1408.9
11/01/07,13:05:16,343.6,*****,1408.9
11/01/07,13:05:17,345.5,*****,1409.0
11/01/07,13:05:18,345.2,*****,1409.1
11/01/07,13:05:19,344.1,*****,1409.1
11/01/07,13:05:20,342.6,*****,1409.1
11/01/07,13:05:21,342.4,*****,1409.1
11/01/07,13:05:22,341.8,*****,1409.0
11/01/07,13:05:23,340.4,*****,1409.0
11/01/07,13:05:24,339.9,*****,1409.0
11/01/07,13:05:25,339.3,*****,1408.9
11/01/07,13:05:26,338.1,*****,1408.9
11/01/07,13:05:27,337.0,*****,1408.9
11/01/07,13:05:28,337.3,*****,1409.0
11/01/07,13:05:29,338.1,*****,1409.0
11/01/07,13:05:30,339.1,*****,1409.0
11/01/07,13:05:31,339.4,*****,1409.0
11/01/07,13:05:32,339.3,*****,1409.0
11/01/07,13:05:33,339.7,*****,1409.0
11/01/07,13:05:34,339.8,*****,1409.0
11/01/07,13:05:35,340.0,*****,1409.0
11/01/07,13:05:36,339.9,*****,1409.0
11/01/07,13:05:37,340.0,*****,1409.0
11/01/07,13:05:38,339.7,*****,1409.0
11/01/07,13:05:39,339.5,*****,1409.0
11/01/07,13:05:40,339.4,*****,1409.0
11/01/07,13:05:41,339.2,*****,1409.0
11/01/07,13:05:42,339.2,*****,1409.0
11/01/07,13:05:43,339.3,*****,1409.0
11/01/07,13:05:44,339.4,*****,1409.0
11/01/07,13:05:45,339.6,*****,1409.0
11/01/07,13:05:46,339.6,*****,1409.0
11/01/07,13:05:47,339.6,*****,1409.0
11/01/07,13:05:48,339.7,*****,1409.0
11/01/07,13:05:49,339.7,*****,1409.0
11/01/07,13:05:50,339.5,*****,1409.0
11/01/07,13:05:51,339.6,*****,1409.0
11/01/07,13:05:52,339.7,*****,1409.0
11/01/07,13:05:53,339.7,*****,1409.0
11/01/07,13:05:54,339.8,*****,1409.0
11/01/07,13:05:55,339.8,*****,1409.0
11/01/07,13:05:56,339.7,*****,1409.0
11/01/07,13:05:57,339.7,*****,1409.0
11/01/07,13:05:58,339.7,*****,1409.0
11/01/07,13:05:59,339.7,*****,1409.0
11/01/07,13:06:00,339.6,*****,1409.0
11/01/07,13:06:01,339.6,*****,1409.0
11/01/07,13:06:02,339.7,*****,1409.0
11/01/07,13:06:03,339.8,*****,1409.0
11/01/07,13:06:04,339.7,*****,1409.0
11/01/07,13:06:05,339.6,*****,1409.0
11/01/07,13:06:06,339.7,*****,1409.0
11/01/07,13:06:07,339.6,*****,1409.0
11/01/07,13:06:08,339.7,*****,1409.0
11/01/07,13:06:09,339.7,*****,1409.0
11/01/07,13:06:10,339.7,*****,1409.0
11/01/07,13:06:11,339.7,*****,1409.0
11/01/07,13:06:12,339.7,*****,1409.0
11/01/07,13:06:13,339.6,*****,1409.0
11/01/07,13:06:14,339.7,*****,1409.0
11/01/07,13:06:15,339.7,*****,1409.0
11/01/07,13:06:16,339.6,*****,1409.0
11/01/07,13:06:17,339.7,*****,1409.0
11/01/07,13:06:18,339.6,*****,1409.0
11/01/07,13:06:19,339.6,*****,1409.0
11/01/07,13:06:20,339.7,*****,1409.0
11/01/07,13:06:21,339.8,*****,1409.0
11/01/07,13:06:22,339.7,*****,1409.0
11/01/07,13:06:23,339.7,*****,1409.0
11/01/07,13:06:24,339.7,*****,1409.0
11/01/07,13:06:25,339.7,*****,1409.0
11/01/07,13:06:26,339.7,*****,1409.0
11/01/07,13:06:27,339.7,*****,1409.0
11/01/07,13:06:28,339.6,*****,1409.0
11/01/07,13:06:29,339.6,*****,1409.0
11/01/07,13:06:30,339.7,*****,1409.0
11/01/07,13:06:31,339.7,*****,1409.0
11/01/07,13:06:32,339.6,*****,1409.0
11/01/07,13:06:33,339.6,*****,1409.0
11/01/07,13:06:34,339.7,*****,1409.0
11/01/07,13:06:35,339.7,*****,1409.0
11/01/07,13:06:36,339.7,*****,1409.0
11/01/07,13:06:37,339.7,*****,1409.0
11/01/07,13:06:38,339.6,*****,1409.0
11/01/07,13:06:39,339.7,*****,1409.0
11/01/07,13:06:40,339.7,*****,1409.0
11/01/07,13:06:41,339.7,*****,1409.0
11/01/07,13:06:42,339.7,*****,1409.0
11/01/07,13:06:43,339.7,*****,1409.0
11/01/07,13:06:44,339.8,*****,1409.0
11/01/07,13:06:45,339.7,*****,1409.0
11/01/07,13:06:46,339.7,*****,1409.0
11/01/07,13:06:47,339.7,*****,1409.0
11/01/07,13:06:48,339.8,*****,1409.0
11/01/07,13:06:49,339.7,*****,1409.0
11/01/07,13:06:50,339.7,*****,1409.0
11/01/07,13:06:51,339.7,*****,1409.0
11/01/07,13:06:52,339.7,*****,1409.0
11/01/07,13:06:53,339.7,*****,1409.0
11/01/07,13:06:54,339.8,*****,1409.0
11/01/07,13:06:55,339.7,*****,1409.0
11/01/07,13:06:56,339.7,*****,1409.0
11/01/07,13:06:57,339.8,*****,1409.0
11/01/07,13:06:58,339.6,*****,1409.0
11/01/07,13:06:59,339.5,*****,1409.0
11/01/07,13:07:00,339.7,*****,1409.0
11/01/07,13:07:01,339.7,*****,1409.0
11/01/07,13:07:02,339.6,*****,1409.0
11/01/07,13:07:03,339.6,*****,1409.0
11/01/07,13:07:04,339.7,*****,1409.0
11/01/07,13:07:05,339.7,*****,1409.0
11/01/07,13:07:06,339.8,*****,1409.0
11/01/07,13:07:07,339.8,*****,1409.0
11/01/07,13:07:08,339.9,*****,1409.0
11/01/07,13:07:09,339.8,*****,1409.0
11/01/07,13:07:10,339.8,*****,1409.0
11/01/07,13:07:11,339.9,*****,1409.0
11/01/07,13:07:12,339.9,*****,1409.0
11/01/07,13:07:13,339.8,*****,1409.0
11/01/07,13:07:14,339.7,*****,1409.0
11/01/07,13:07:15,339.6,*****,1409.0
11/01/07,13:07:16,339.7,*****,1409.0
11/01/07,13:07:17,339.8,*****,1409.0
11/01/07,13:07:18,339.8,*****,1409.0
11/01/07,13:07:19,340.0,*****,1409.0
11/01/07,13:07:20,340.0,*****,1409.0
11/01/07,13:07:21,340.0,*****,1409.0
11/01/07,13:07:22,340.2,*****,1409.0
11/01/07,13:07:23,340.5,*****,1409.0
11/01/07,13:07:24,340.6,*****,1409.0
11/01/07,13:07:25,340.1,*****,1409.0
11/01/07,13:07:26,340.0,*****,1409.0
11/01/07,13:07:27,340.1,*****,1409.0
11/01/07,13:07:28,340.1,*****,1409.0
11/01/07,13:07:29,340.0,*****,1409.0
11/01/07,13:07:30,340.0,*****,1409.0
11/01/07,13:07:31,340.0,*****,1409.0
11/01/07,13:07:32,340.0,*****,1409.0
11/01/07,13:07:33,340.0,*****,1409.0
11/01/07,13:07:34,340.0,*****,1409.0
11/01/07,13:07:35,339.9,*****,1409.0
11/01/07,13:07:36,339.8,*****,1409.0
11/01/07,13:07:37,339.9,*****,1409.0
11/01/07,13:07:38,339.7,*****,1409.0
11/01/07,13:07:39,339.8,*****,1409.0
11/01/07,13:07:40,339.8,*****,1409.0
11/01/07,13:07:41,340.0,*****,1409.0
11/01/07,13:07:42,339.9,*****,1409.0
11/01/07,13:07:43,340.0,*****,1409.0
11/01/07,13:07:44,339.9,*****,1409.0
11/01/07,13:07:45,340.0,*****,1409.0
11/01/07,13:07:46,340.0,*****,1409.0
11/01/07,13:07:47,339.9,*****,1409.0
11/01/07,13:07:48,339.9,*****,1409.0
11/01/07,13:07:49,339.9,*****,1409.0
11/01/07,13:07:50,339.9,*****,1409.0
11/01/07,13:07:51,339.9,*****,1409.0
11/01/07,13:07:52,339.9,*****,1409.0
11/01/07,13:07:53,339.9,*****,1409.0
11/01/07,13:07:54,339.8,*****,1409.0
11/01/07,13:07:55,339.8,*****,1409.0
11/01/07,13:07:56,339.8,*****,1409.0
11/01/07,13:07:57,339.8,*****,1409.0
11/01/07,13:07:58,339.9,*****,1409.0
11/01/07,13:07:59,339.9,*****,1409.0
11/01/07,13:08:00,339.9,*****,1409.0
11/01/07,13:08:01,339.8,*****,1409.0
11/01/07,13:08:02,339.8,*****,1409.0
11/01/07,13:08:03,339.8,*****,1409.0
11/01/07,13:08:04,339.7,*****,1409.0
11/01/07,13:08:05,339.8,*****,1409.0
11/01/07,13:08:06,339.8,*****,1409.0
11/01/07,13:08:07,339.8,*****,1409.0
11/01/07,13:08:08,339.8,*****,1409.0
11/01/07,13:08:09,339.9,*****,1409.0
11/01/07,13:08:10,339.9,*****,1409.0
11/01/07,13:08:11,339.9,*****,1409.0
11/01/07,13:08:12,339.9,*****,1409.0
11/01/07,13:08:13,339.9,*****,1409.0
11/01/07,13:08:14,339.9,*****,1409.0
11/01/07,13:08:15,339.9,*****,1409.0
11/01/07,13:08:16,339.8,*****,1409.0
11/01/07,13:08:17,339.8,*****,1409.0
11/01/07,13:08:18,339.8,*****,1409.0
11/01/07,13:08:19,339.9,*****,1409.0
11/01/07,13:08:20,339.9,*****,1409.0
11/01/07,13:08:21,339.8,*****,1409.0
11/01/07,13:08:22,339.8,*****,1409.0
11/01/07,13:08:23,339.9,*****,1409.0
11/01/07,13:08:24,339.9,*****,1409.0
11/01/07,13:08:25,339.9,*****,1409.0
11/01/07,13:08:26,339.9,*****,1409.0
11/01/07,13:08:27,339.9,*****,1409.0
11/01/07,13:08:28,339.8,*****,1409.0
11/01/07,13:08:29,339.9,*****,1409.0
11/01/07,13:08:30,339.9,*****,1409.0
11/01/07,13:08:31,339.8,*****,1409.0
11/01/07,13:08:32,340.0,*****,1409.0
11/01/07,13:08:33,340.0,*****,1409.0
11/01/07,13:08:34,340.0,*****,1409.0
11/01/07,13:08:35,340.0,*****,1409.0
11/01/07,13:08:36,339.9,*****,1409.0
11/01/07,13:08:37,340.0,*****,1409.0
11/01/07,13:08:38,339.9,*****,1409.0
11/01/07,13:08:39,339.9,*****,1409.0
11/01/07,13:08:40,340.0,*****,1409.0
11/01/07,13:08:41,339.8,*****,1409.0
11/01/07,13:08:42,339.9,*****,1409.0
11/01/07,13:08:43,340.0,*****,1409.0
11/01/07,13:08:44,340.0,*****,1409.0
11/01/07,13:08:45,340.0,*****,1409.0
11/01/07,13:08:46,339.9,*****,1409.0
11/01/07,13:08:47,340.0,*****,1409.0
11/01/07,13:08:48,339.9,*****,1409.0
11/01/07,13:08:49,340.0,*****,1409.0
11/01/07,13:08:50,340.1,*****,1409.0
11/01/07,13:08:51,340.0,*****,1409.0
11/01/07,13:08:52,339.9,*****,1409.0
11/01/07,13:08:53,339.9,*****,1409.0
11/01/07,13:08:54,339.9,*****,1409.0
11/01/07,13:08:55,339.9,*****,1409.0
11/01/07,13:08:56,339.9,*****,1409.0
11/01/07,13:08:57,339.9,*****,1409.0
11/01/07,13:08:58,340.0,*****,1409.0
11/01/07,13:08:59,340.0,*****,1409.0
11/01/07,13:09:00,339.9,*****,1409.0
11/01/07,13:09:01,340.0,*****,1409.0
11/01/07,13:09:02,340.0,*****,1409.0
11/01/07,13:09:03,340.0,*****,1409.0
11/01/07,13:09:04,339.8,*****,1409.0
11/01/07,13:09:05,339.9,*****,1409.0
11/01/07,13:09:06,339.9,*****,1409.0
11/01/07,13:09:07,339.9,*****,1409.0
11/01/07,13:09:08,339.9,*****,1409.0
11/01/07,13:09:09,339.9,*****,1409.0
11/01/07,13:09:10,339.9,*****,1409.0
11/01/07,13:09:11,339.9,*****,1409.0
11/01/07,13:09:12,339.9,*****,1409.0
11/01/07,13:09:13,339.8,*****,1409.0
11/01/07,13:09:14,339.9,*****,1409.0
11/01/07,13:09:15,339.9,*****,1409.0
11/01/07,13:09:16,340.0,*****,1409.0
11/01/07,13:09:17,340.1,*****,1409.0
11/01/07,13:09:18,340.1,*****,1409.0
11/01/07,13:09:19,340.0,*****,1409.0
11/01/07,13:09:20,339.9,*****,1409.0
11/01/07,13:09:21,340.0,*****,1409.0
11/01/07,13:09:22,340.0,*****,1409.0
11/01/07,13:09:23,340.0,*****,1409.0
11/01/07,13:09:24,339.9,*****,1409.0
11/01/07,13:09:25,339.9,*****,1409.0
11/01/07,13:09:26,339.8,*****,1409.0
11/01/07,13:09:27,339.9,*****,1409.0
11/01/07,13:09:28,339.9,*****,1409.0
11/01/07,13:09:29,340.0,*****,1409.0
11/01/07,13:09:30,339.9,*****,1409.0
11/01/07,13:09:31,339.9,*****,1409.0
11/01/07,13:09:32,340.0,*****,1409.0
11/01/07,13:09:33,340.0,*****,1409.0
11/01/07,13:09:34,340.0,*****,1409.0
11/01/07,13:09:35,339.9,*****,1409.0
11/01/07,13:09:36,339.9,*****,1409.0
11/01/07,13:09:37,339.8,*****,1409.0
11/01/07,13:09:38,339.8,*****,1409.0
11/01/07,13:09:39,339.7,*****,1409.0
11/01/07,13:09:40,339.9,*****,1409.0
11/01/07,13:09:41,339.9,*****,1409.0
11/01/07,13:09:42,339.9,*****,1409.0
11/01/07,13:09:43,340.0,*****,1409.0
11/01/07,13:09:44,340.0,*****,1409.0
11/01/07,13:09:45,339.9,*****,1409.0
11/01/07,13:09:46,339.8,*****,1409.0
11/01/07,13:09:47,339.7,*****,1409.0
11/01/07,13:09:48,339.8,*****,1409.0
11/01/07,13:09:49,339.9,*****,1409.0
11/01/07,13:09:50,340.0,*****,1409.0
11/01/07,13:09:51,340.0,*****,1409.0
11/01/07,13:09:52,340.0,*****,1409.0
11/01/07,13:09:53,340.2,*****,1409.0
11/01/07,13:09:54,340.2,*****,1409.0
11/01/07,13:09:55,340.1,*****,1409.0
11/01/07,13:09:56,340.2,*****,1409.0
11/01/07,13:09:57,340.0,*****,1409.0
11/01/07,13:09:58,340.1,*****,1409.0
11/01/07,13:09:59,340.1,*****,1409.0
11/01/07,13:10:00,340.0,*****,1409.0
11/01/07,13:10:01,340.0,*****,1409.0
11/01/07,13:10:02,339.8,*****,1409.0
11/01/07,13:10:03,339.8,*****,1409.0
11/01/07,13:10:04,339.7,*****,1409.0
11/01/07,13:10:05,339.7,*****,1409.0
11/01/07,13:10:06,339.5,*****,1409.0
11/01/07,13:10:07,339.3,*****,1409.0
11/01/07,13:10:08,339.4,*****,1409.0
11/01/07,13:10:09,339.3,*****,1409.0
11/01/07,13:10:10,339.4,*****,1409.0
11/01/07,13:10:11,339.3,*****,1409.0
11/01/07,13:10:12,339.3,*****,1409.0
11/01/07,13:10:13,339.4,*****,1409.0
11/01/07,13:10:14,339.4,*****,1409.0
11/01/07,13:10:15,339.5,*****,1409.0
11/01/07,13:10:16,339.5,*****,1409.0
11/01/07,13:10:17,339.6,*****,1409.0
11/01/07,13:10:18,339.6,*****,1409.0
11/01/07,13:10:19,339.6,*****,1409.0
11/01/07,13:10:20,339.6,*****,1409.0
11/01/07,13:10:21,339.5,*****,1409.0
11/01/07,13:10:22,339.4,*****,1409.0
11/01/07,13:10:23,339.5,*****,1409.0
11/01/07,13:10:24,339.6,*****,1409.0
11/01/07,13:10:25,339.7,*****,1409.0
11/01/07,13:10:26,339.8,*****,1409.0
11/01/07,13:10:27,339.9,*****,1409.0
11/01/07,13:10:28,340.1,*****,1409.0
11/01/07,13:10:29,340.2,*****,1409.0
11/01/07,13:10:30,340.2,*****,1409.0
11/01/07,13:10:31,340.2,*****,1409.0
11/01/07,13:10:32,340.2,*****,1409.0
11/01/07,13:10:33,340.2,*****,1409.0
11/01/07,13:10:34,340.1,*****,1409.0
11/01/07,13:10:35,340.1,*****,1409.0
11/01/07,13:10:36,340.0,*****,1409.0
11/01/07,13:10:37,340.1,*****,1409.0
11/01/07,13:10:38,340.2,*****,1409.0
11/01/07,13:10:39,340.1,*****,1409.0
11/01/07,13:10:40,340.1,*****,1409.0
11/01/07,13:10:41,339.8,*****,1409.0
11/01/07,13:10:42,339.7,*****,1409.0
11/01/07,13:10:43,339.5,*****,1409.0
11/01/07,13:10:44,339.3,*****,1408.9
11/01/07,13:10:45,339.3,*****,1408.9
11/01/07,13:10:46,339.2,*****,1408.9
11/01/07,13:10:47,339.4,*****,1408.9
11/01/07,13:10:48,339.5,*****,1408.9
11/01/07,13:10:49,339.6,*****,1408.9
11/01/07,13:10:50,339.7,*****,1409.0
11/01/07,13:10:51,339.7,*****,1409.0
11/01/07,13:10:52,339.8,*****,1409.0
11/01/07,13:10:53,340.0,*****,1409.0
11/01/07,13:10:54,340.1,*****,1409.0
11/01/07,13:10:55,340.3,*****,1409.0
11/01/07,13:10:56,340.2,*****,1409.0
11/01/07,13:10:57,340.2,*****,1409.0
11/01/07,13:10:58,340.3,*****,1409.0
11/01/07,13:10:59,340.2,*****,1409.0
11/01/07,13:11:00,340.1,*****,1409.0
11/01/07,13:11:01,340.2,*****,1409.0
11/01/07,13:11:02,340.0,*****,1409.0
11/01/07,13:11:03,339.9,*****,1409.0
11/01/07,13:11:04,339.9,*****,1409.0
11/01/07,13:11:05,339.9,*****,1409.0
11/01/07,13:11:06,339.9,*****,1409.0
11/01/07,13:11:07,340.0,*****,1409.0
11/01/07,13:11:08,339.9,*****,1409.0
11/01/07,13:11:09,339.8,*****,1409.0
11/01/07,13:11:10,339.8,*****,1409.0
11/01/07,13:11:11,339.8,*****,1409.0
11/01/07,13:11:12,339.9,*****,1409.0
11/01/07,13:11:13,339.9,*****,1409.0
11/01/07,13:11:14,339.8,*****,1409.0
11/01/07,13:11:15,339.9,*****,1409.0
11/01/07,13:11:16,339.8,*****,1409.0
11/01/07,13:11:17,339.9,*****,1409.0
11/01/07,13:11:18,339.9,*****,1409.0
11/01/07,13:11:19,340.0,*****,1409.0
11/01/07,13:11:20,339.9,*****,1409.0
11/01/07,13:11:21,340.0,*****,1409.0
11/01/07,13:11:22,340.1,*****,1409.0
11/01/07,13:11:23,340.0,*****,1409.0
11/01/07,13:11:24,340.0,*****,1409.0
11/01/07,13:11:25,339.8,*****,1409.0
11/01/07,13:11:26,339.8,*****,1409.0
11/01/07,13:11:27,339.8,*****,1409.0
11/01/07,13:11:28,339.9,*****,1409.0
11/01/07,13:11:29,339.8,*****,1409.0
11/01/07,13:11:30,339.8,*****,1409.0
11/01/07,13:11:31,339.7,*****,1409.0
11/01/07,13:11:32,339.7,*****,1409.0
11/01/07,13:11:33,339.6,*****,1409.0
11/01/07,13:11:34,339.9,*****,1409.0
11/01/07,13:11:35,339.7,*****,1409.0
11/01/07,13:11:36,339.8,*****,1409.0
11/01/07,13:11:37,339.8,*****,1409.0
11/01/07,13:11:38,339.8,*****,1409.0
11/01/07,13:11:39,339.8,*****,1409.0
11/01/07,13:11:40,339.9,*****,1409.0
11/01/07,13:11:41,339.9,*****,1409.0
11/01/07,13:11:42,339.8,*****,1409.0
11/01/07,13:11:43,339.8,*****,1409.0
11/01/07,13:11:44,339.8,*****,1409.0
11/01/07,13:11:45,339.9,*****,1409.0
11/01/07,13:11:46,339.8,*****,1409.0
11/01/07,13:11:47,339.9,*****,1409.0
11/01/07,13:11:48,339.9,*****,1409.0
11/01/07,13:11:49,340.0,*****,1409.0
11/01/07,13:11:50,339.9,*****,1409.0
11/01/07,13:11:51,340.1,*****,1409.0
11/01/07,13:11:52,340.0,*****,1409.0
11/01/07,13:11:53,340.0,*****,1409.0
11/01/07,13:11:54,339.8,*****,1409.0
11/01/07,13:11:55,339.7,*****,1409.0
11/01/07,13:11:56,339.9,*****,1409.0
11/01/07,13:11:57,339.9,*****,1409.0
11/01/07,13:11:58,340.0,*****,1409.0
11/01/07,13:11:59,339.9,*****,1409.0
11/01/07,13:12:00,339.7,*****,1409.0
11/01/07,13:12:01,339.8,*****,1409.0
11/01/07,13:12:02,339.6,*****,1409.0
11/01/07,13:12:03,339.8,*****,1409.0
11/01/07,13:12:04,339.7,*****,1409.0
11/01/07,13:12:05,339.9,*****,1409.0
11/01/07,13:12:06,339.9,*****,1409.0
11/01/07,13:12:07,339.9,*****,1409.0
11/01/07,13:12:08,339.8,*****,1409.0
11/01/07,13:12:09,339.9,*****,1409.0
11/01/07,13:12:10,340.0,*****,1409.0
11/01/07,13:12:11,340.0,*****,1409.0
11/01/07,13:12:12,339.9,*****,1409.0
11/01/07,13:12:13,340.0,*****,1409.0
11/01/07,13:12:14,339.9,*****,1409.0
11/01/07,13:12:15,339.9,*****,1409.0
11/01/07,13:12:16,339.8,*****,1409.0
11/01/07,13:12:17,339.9,*****,1409.0
11/01/07,13:12:18,339.7,*****,1409.0
11/01/07,13:12:19,339.8,*****,1409.0
11/01/07,13:12:20,339.8,*****,1409.0
11/01/07,13:12:21,339.8,*****,1409.0
11/01/07,13:12:22,339.8,*****,1409.0
11/01/07,13:12:23,340.1,*****,1409.0
11/01/07,13:12:24,340.0,*****,1409.0
11/01/07,13:12:25,340.0,*****,1409.0
11/01/07,13:12:26,340.0,*****,1409.0
11/01/07,13:12:27,340.0,*****,1409.0
11/01/07,13:12:28,339.8,*****,1409.0
11/01/07,13:12:29,339.8,*****,1409.0
11/01/07,13:12:30,339.9,*****,1409.0
11/01/07,13:12:31,340.0,*****,1409.0
11/01/07,13:12:32,340.0,*****,1409.0
11/01/07,13:12:33,340.2,*****,1409.0
11/01/07,13:12:34,340.2,*****,1409.0
11/01/07,13:12:35,340.2,*****,1409.0
11/01/07,13:12:36,340.2,*****,1409.0
11/01/07,13:12:37,340.2,*****,1409.0
11/01/07,13:12:38,340.2,*****,1409.0
11/01/07,13:12:39,340.3,*****,1409.0
11/01/07,13:12:40,340.1,*****,1409.0
11/01/07,13:12:41,340.3,*****,1409.0
11/01/07,13:12:42,340.2,*****,1409.0
11/01/07,13:12:43,340.2,*****,1409.0
11/01/07,13:12:44,340.3,*****,1409.0
11/01/07,13:12:45,340.2,*****,1409.0
11/01/07,13:12:46,340.1,*****,1409.0
11/01/07,13:12:47,340.1,*****,1409.0
11/01/07,13:12:48,340.0,*****,1409.0
11/01/07,13:12:49,339.8,*****,1409.0
11/01/07,13:12:50,339.8,*****,1409.0
11/01/07,13:12:51,339.9,*****,1409.0
11/01/07,13:12:52,340.0,*****,1409.0
11/01/07,13:12:53,340.0,*****,1409.0
11/01/07,13:12:54,340.0,*****,1409.0
11/01/07,13:12:55,340.2,*****,1409.0
11/01/07,13:12:56,340.3,*****,1409.0
11/01/07,13:12:57,340.3,*****,1409.0
11/01/07,13:12:58,340.2,*****,1409.0
11/01/07,13:12:59,340.3,*****,1409.0
11/01/07,13:13:00,340.2,*****,1409.0
11/01/07,13:13:01,340.2,*****,1409.0
11/01/07,13:13:02,340.3,*****,1409.0
11/01/07,13:13:03,340.1,*****,1409.0
11/01/07,13:13:04,340.2,*****,1409.0
11/01/07,13:13:05,340.1,*****,1409.0
11/01/07,13:13:06,339.9,*****,1409.0
11/01/07,13:13:07,340.0,*****,1409.0
11/01/07,13:13:08,339.9,*****,1409.0
11/01/07,13:13:09,339.8,*****,1409.0
11/01/07,13:13:10,339.8,*****,1409.0
11/01/07,13:13:11,339.9,*****,1409.0
11/01/07,13:13:12,339.8,*****,1409.0
11/01/07,13:13:13,340.0,*****,1409.0
11/01/07,13:13:14,339.8,*****,1409.0
11/01/07,13:13:15,339.8,*****,1409.0
11/01/07,13:13:16,339.8,*****,1409.0
11/01/07,13:13:17,339.9,*****,1409.0
11/01/07,13:13:18,339.9,*****,1409.0
11/01/07,13:13:19,340.0,*****,1409.0
11/01/07,13:13:20,340.1,*****,1409.0
11/01/07,13:13:21,340.2,*****,1409.0
11/01/07,13:13:22,340.0,*****,1409.0
11/01/07,13:13:23,340.1,*****,1409.0
11/01/07,13:13:24,339.9,*****,1409.0
11/01/07,13:13:25,339.9,*****,1409.0
11/01/07,13:13:26,339.9,*****,1409.0
11/01/07,13:13:27,339.9,*****,1409.0
11/01/07,13:13:28,340.0,*****,1409.0
11/01/07,13:13:29,340.0,*****,1409.0
11/01/07,13:13:30,340.1,*****,1409.0
11/01/07,13:13:31,340.1,*****,1409.0
11/01/07,13:13:32,340.2,*****,1409.0
11/01/07,13:13:33,340.1,*****,1409.0
11/01/07,13:13:34,340.0,*****,1409.0
11/01/07,13:13:35,339.9,*****,1409.0
11/01/07,13:13:36,340.1,*****,1409.0
11/01/07,13:13:37,339.9,*****,1409.0
11/01/07,13:13:38,339.9,*****,1409.0
11/01/07,13:13:39,339.8,*****,1409.0
11/01/07,13:13:40,339.9,*****,1409.0
11/01/07,13:13:41,339.6,*****,1409.0
11/01/07,13:13:42,339.4,*****,1409.0
11/01/07,13:13:43,339.4,*****,1409.0
11/01/07,13:13:44,339.5,*****,1409.0
11/01/07,13:13:45,339.6,*****,1409.0
11/01/07,13:13:46,339.7,*****,1409.0
11/01/07,13:13:47,339.8,*****,1409.0
11/01/07,13:13:48,339.9,*****,1409.0
11/01/07,13:13:49,339.9,*****,1409.0
11/01/07,13:13:50,339.9,*****,1409.0
11/01/07,13:13:51,339.9,*****,1409.0
11/01/07,13:13:52,339.9,*****,1409.0
11/01/07,13:13:53,339.9,*****,1409.0
11/01/07,13:13:54,339.9,*****,1409.0
11/01/07,13:13:55,339.9,*****,1409.0
11/01/07,13:13:56,339.9,*****,1409.0
11/01/07,13:13:57,339.9,*****,1409.0
11/01/07,13:13:58,339.9,*****,1409.0
11/01/07,13:13:59,339.7,*****,1409.0
11/01/07,13:14:00,339.7,*****,1409.0
11/01/07,13:14:01,339.6,*****,1409.0
11/01/07,13:14:02,339.5,*****,1409.0
11/01/07,13:14:03,339.5,*****,1409.0
11/01/07,13:14:04,339.6,*****,1409.0
11/01/07,13:14:05,339.6,*****,1409.0
11/01/07,13:14:06,339.7,*****,1409.0
11/01/07,13:14:07,339.8,*****,1409.0
11/01/07,13:14:08,339.9,*****,1409.0
11/01/07,13:14:09,339.8,*****,1409.0
11/01/07,13:14:10,339.7,*****,1409.0
11/01/07,13:14:11,339.9,*****,1409.0
11/01/07,13:14:12,339.9,*****,1409.0
11/01/07,13:14:13,339.7,*****,1409.0
11/01/07,13:14:14,339.7,*****,1409.0
11/01/07,13:14:15,339.6,*****,1409.0
11/01/07,13:14:16,339.6,*****,1409.0
11/01/07,13:14:17,339.5,*****,1409.0
11/01/07,13:14:18,339.5,*****,1409.0
11/01/07,13:14:19,339.4,*****,1409.0
11/01/07,13:14:20,339.4,*****,1409.0
11/01/07,13:14:21,339.5,*****,1409.0
11/01/07,13:14:22,339.4,*****,1409.0
11/01/07,13:14:23,339.5,*****,1409.0
11/01/07,13:14:24,339.5,*****,1409.0
11/01/07,13:14:25,339.5,*****,1409.0
11/01/07,13:14:26,339.6,*****,1409.0
11/01/07,13:14:27,339.5,*****,1409.0
11/01/07,13:14:28,339.5,*****,1409.0
11/01/07,13:14:29,339.4,*****,1409.0
11/01/07,13:14:30,339.4,*****,1409.0
11/01/07,13:14:31,339.5,*****,1409.0
11/01/07,13:14:32,339.5,*****,1409.0
11/01/07,13:14:33,339.4,*****,1409.0
11/01/07,13:14:34,339.4,*****,1409.0
11/01/07,13:14:35,339.4,*****,1409.0
11/01/07,13:14:36,339.4,*****,1409.0
11/01/07,13:14:37,339.4,*****,1409.0
11/01/07,13:14:38,339.5,*****,1409.0
11/01/07,13:14:39,339.5,*****,1409.0
11/01/07,13:14:40,339.5,*****,1409.0
11/01/07,13:14:41,339.6,*****,1409.0
11/01/07,13:14:42,339.5,*****,1409.0
11/01/07,13:14:43,339.4,*****,1409.0
11/01/07,13:14:44,339.5,*****,1409.0
11/01/07,13:14:45,339.4,*****,1409.0
11/01/07,13:14:46,339.6,*****,1409.0
11/01/07,13:14:47,339.5,*****,1409.0
11/01/07,13:14:48,339.4,*****,1409.0
11/01/07,13:14:49,339.5,*****,1409.0
11/01/07,13:14:50,339.4,*****,1409.0
11/01/07,13:14:51,339.3,*****,1409.0
11/01/07,13:14:52,339.5,*****,1409.0
11/01/07,13:14:53,339.4,*****,1409.0
11/01/07,13:14:54,339.5,*****,1409.0
11/01/07,13:14:55,339.6,*****,1409.0
11/01/07,13:14:56,339.6,*****,1409.0
11/01/07,13:14:57,339.6,*****,1409.0
11/01/07,13:14:58,339.6,*****,1409.0
11/01/07,13:14:59,339.5,*****,1409.0
11/01/07,13:15:00,339.5,*****,1409.0
11/01/07,13:15:01,339.5,*****,1409.0
11/01/07,13:15:02,339.4,*****,1409.0
11/01/07,13:15:03,339.4,*****,1409.0
11/01/07,13:15:04,339.5,*****,1409.0
11/01/07,13:15:05,339.5,*****,1409.0
11/01/07,13:15:06,339.4,*****,1409.0
11/01/07,13:15:07,339.4,*****,1409.0
11/01/07,13:15:08,339.4,*****,1409.0
11/01/07,13:15:09,339.5,*****,1409.0
11/01/07,13:15:10,339.6,*****,1409.0
11/01/07,13:15:11,339.5,*****,1409.0
11/01/07,13:15:12,339.7,*****,1409.0
11/01/07,13:15:13,339.6,*****,1409.0
11/01/07,13:15:14,339.4,*****,1409.0
11/01/07,13:15:15,339.5,*****,1409.0
11/01/07,13:15:16,339.5,*****,1409.0
11/01/07,13:15:17,339.4,*****,1409.0
11/01/07,13:15:18,339.5,*****,1409.0
11/01/07,13:15:19,339.3,*****,1409.0
11/01/07,13:15:20,339.5,*****,1409.0
11/01/07,13:15:21,339.5,*****,1409.0
11/01/07,13:15:22,339.5,*****,1409.0
11/01/07,13:15:23,339.6,*****,1409.0
11/01/07,13:15:24,339.7,*****,1409.0
11/01/07,13:15:25,339.7,*****,1409.0
11/01/07,13:15:26,339.8,*****,1409.0
11/01/07,13:15:27,339.7,*****,1409.0
11/01/07,13:15:28,339.8,*****,1409.0
11/01/07,13:15:29,339.8,*****,1409.0
11/01/07,13:15:30,339.8,*****,1409.0
11/01/07,13:15:31,339.7,*****,1409.0
11/01/07,13:15:32,339.6,*****,1409.0
11/01/07,13:15:33,339.5,*****,1409.0
11/01/07,13:15:34,339.3,*****,1409.0
11/01/07,13:15:35,339.4,*****,1409.0
11/01/07,13:15:36,339.5,*****,1409.0
11/01/07,13:15:37,339.5,*****,1409.0
11/01/07,13:15:38,339.6,*****,1409.0
11/01/07,13:15:39,339.7,*****,1409.0
11/01/07,13:15:40,339.7,*****,1409.0
11/01/07,13:15:41,339.5,*****,1409.0
11/01/07,13:15:42,339.8,*****,1409.0
11/01/07,13:15:43,339.6,*****,1409.0
11/01/07,13:15:44,339.7,*****,1409.0
11/01/07,13:15:45,339.6,*****,1409.0
11/01/07,13:15:46,339.6,*****,1409.0
11/01/07,13:15:47,339.5,*****,1409.0
11/01/07,13:15:48,339.4,*****,1409.0
11/01/07,13:15:49,339.5,*****,1409.0
11/01/07,13:15:50,339.5,*****,1409.0
11/01/07,13:15:51,339.6,*****,1409.0
11/01/07,13:15:52,339.6,*****,1409.0
11/01/07,13:15:53,339.5,*****,1409.0
11/01/07,13:15:54,339.7,*****,1409.0
11/01/07,13:15:55,339.6,*****,1409.0
11/01/07,13:15:56,339.7,*****,1409.0
11/01/07,13:15:57,339.6,*****,1409.0
11/01/07,13:15:58,339.5,*****,1409.0
11/01/07,13:15:59,339.8,*****,1409.0
11/01/07,13:16:00,339.6,*****,1409.0
11/01/07,13:16:01,339.7,*****,1409.0
11/01/07,13:16:02,339.5,*****,1409.0
11/01/07,13:16:03,339.7,*****,1409.0
11/01/07,13:16:04,339.6,*****,1409.0
11/01/07,13:16:05,339.5,*****,1409.0
11/01/07,13:16:06,339.6,*****,1409.0
11/01/07,13:16:07,339.4,*****,1409.0
11/01/07,13:16:08,339.7,*****,1409.0
11/01/07,13:16:09,339.7,*****,1409.0
11/01/07,13:16:10,339.8,*****,1409.0
11/01/07,13:16:11,339.6,*****,1409.0
11/01/07,13:16:12,339.8,*****,1409.0
11/01/07,13:16:13,339.6,*****,1409.0
11/01/07,13:16:14,339.6,*****,1409.0
11/01/07,13:16:15,339.5,*****,1409.0
11/01/07,13:16:16,339.8,*****,1409.0
11/01/07,13:16:17,339.6,*****,1409.0
11/01/07,13:16:18,339.4,*****,1409.0
11/01/07,13:16:19,339.4,*****,1409.0
11/01/07,13:16:20,339.6,*****,1409.0
11/01/07,13:16:21,339.8,*****,1409.0
11/01/07,13:16:22,339.8,*****,1409.0
11/01/07,13:16:23,339.8,*****,1409.0
11/01/07,13:16:24,340.0,*****,1409.0
11/01/07,13:16:25,340.0,*****,1409.0
11/01/07,13:16:26,339.9,*****,1409.0
11/01/07,13:16:27,339.7,*****,1409.0
11/01/07,13:16:28,339.6,*****,1409.0
11/01/07,13:16:29,339.6,*****,1409.0
11/01/07,13:16:30,339.5,*****,1409.0
11/01/07,13:16:31,339.7,*****,1409.0
11/01/07,13:16:32,339.8,*****,1409.0
11/01/07,13:16:33,339.8,*****,1409.0
11/01/07,13:16:34,339.8,*****,1409.0
11/01/07,13:16:35,339.9,*****,1409.0
11/01/07,13:16:36,339.9,*****,1409.0
11/01/07,13:16:37,340.1,*****,1409.0
11/01/07,13:16:38,339.9,*****,1409.0
11/01/07,13:16:39,339.6,*****,1409.0
11/01/07,13:16:40,339.7,*****,1409.0
11/01/07,13:16:41,339.6,*****,1409.0
11/01/07,13:16:42,339.9,*****,1409.0
11/01/07,13:16:43,339.8,*****,1409.0
11/01/07,13:16:44,339.9,*****,1409.0
11/01/07,13:16:45,339.8,*****,1409.0
11/01/07,13:16:46,339.7,*****,1409.0
11/01/07,13:16:47,339.8,*****,1409.0
11/01/07,13:16:48,339.8,*****,1409.0
11/01/07,13:16:49,339.8,*****,1409.0
11/01/07,13:16:50,339.6,*****,1409.0
11/01/07,13:16:51,339.7,*****,1409.0
11/01/07,13:16:52,339.5,*****,1409.0
11/01/07,13:16:53,339.6,*****,1409.0
11/01/07,13:16:54,339.6,*****,1409.0
11/01/07,13:16:55,339.6,*****,1409.0
11/01/07,13:16:56,339.7,*****,1409.0
11/01/07,13:16:57,339.9,*****,1409.0
11/01/07,13:16:58,339.8,*****,1409.0
11/01/07,13:16:59,339.8,*****,1409.0
11/01/07,13:17:00,339.9,*****,1409.0
11/01/07,13:17:01,339.9,*****,1409.0
11/01/07,13:17:02,339.9,*****,1409.0
11/01/07,13:17:03,339.9,*****,1409.0
11/01/07,13:17:04,340.0,*****,1409.0
11/01/07,13:17:05,340.1,*****,1409.0
11/01/07,13:17:06,340.1,*****,1409.0
11/01/07,13:17:07,340.1,*****,1409.0
11/01/07,13:17:08,339.9,*****,1409.0
11/01/07,13:17:09,340.1,*****,1409.0
11/01/07,13:17:10,339.9,*****,1409.0
11/01/07,13:17:11,340.0,*****,1409.0
11/01/07,13:17:12,340.1,*****,1409.0
11/01/07,13:17:13,339.9,*****,1409.0
11/01/07,13:17:14,339.7,*****,1409.0
11/01/07,13:17:15,339.7,*****,1409.0
11/01/07,13:17:16,339.5,*****,1409.0
11/01/07,13:17:17,339.6,*****,1409.0
11/01/07,13:17:18,339.5,*****,1409.0
11/01/07,13:17:19,339.3,*****,1409.0
11/01/07,13:17:20,339.0,*****,1409.0
11/01/07,13:17:21,339.2,*****,1409.0
11/01/07,13:17:22,339.6,*****,1409.0
11/01/07,13:17:23,339.9,*****,1409.0
11/01/07,13:17:24,339.9,*****,1409.0
11/01/07,13:17:25,339.9,*****,1409.0
11/01/07,13:17:26,339.4,*****,1409.0
11/01/07,13:17:27,339.1,*****,1409.0
11/01/07,13:17:28,339.0,*****,1409.0
11/01/07,13:17:29,339.1,*****,1409.0
11/01/07,13:17:30,339.4,*****,1409.0
11/01/07,13:17:31,339.7,*****,1409.0
11/01/07,13:17:32,340.0,*****,1409.0
11/01/07,13:17:33,339.9,*****,1409.0
11/01/07,13:17:34,339.9,*****,1409.0
11/01/07,13:17:35,340.2,*****,1409.0
11/01/07,13:17:36,340.3,*****,1409.0
11/01/07,13:17:37,340.2,*****,1409.0
11/01/07,13:17:38,340.3,*****,1409.0
11/01/07,13:17:39,340.2,*****,1409.0
11/01/07,13:17:40,340.3,*****,1409.0
11/01/07,13:17:41,340.3,*****,1409.0
11/01/07,13:17:42,340.3,*****,1409.0
11/01/07,13:17:43,340.3,*****,1409.0
11/01/07,13:17:44,340.3,*****,1409.0
11/01/07,13:17:45,340.3,*****,1409.0
11/01/07,13:17:46,340.4,*****,1409.0
11/01/07,13:17:47,340.4,*****,1409.0
11/01/07,13:17:48,340.3,*****,1409.0
11/01/07,13:17:49,340.2,*****,1409.0
11/01/07,13:17:50,340.3,*****,1409.0
11/01/07,13:17:51,340.3,*****,1409.0
11/01/07,13:17:52,340.3,*****,1409.0
11/01/07,13:17:53,340.1,*****,1409.0
11/01/07,13:17:54,340.2,*****,1409.0
11/01/07,13:17:55,340.1,*****,1409.0
11/01/07,13:17:56,339.8,*****,1409.0
11/01/07,13:17:57,339.4,*****,1409.0
11/01/07,13:17:58,339.1,*****,1409.0
11/01/07,13:17:59,338.7,*****,1408.9
11/01/07,13:18:00,338.6,*****,1408.9
11/01/07,13:18:01,338.7,*****,1408.8
11/01/07,13:18:02,338.9,*****,1408.8
11/01/07,13:18:03,338.8,*****,1408.8
11/01/07,13:18:04,338.8,*****,1408.7
11/01/07,13:18:05,338.4,*****,1408.6
11/01/07,13:18:06,338.0,*****,1408.6
11/01/07,13:18:07,337.9,*****,1408.4
11/01/07,13:18:08,338.2,*****,1408.3
11/01/07,13:18:09,338.1,*****,1408.2
11/01/07,13:18:10,337.7,*****,1408.2
11/01/07,13:18:11,337.6,*****,1408.0
11/01/07,13:18:12,337.3,*****,1407.9
11/01/07,13:18:13,337.8,*****,1407.8
11/01/07,13:18:14,338.1,*****,1407.7
11/01/07,13:18:15,338.2,*****,1407.7
11/01/07,13:18:16,338.5,*****,1407.6
11/01/07,13:18:17,338.8,*****,1407.6
11/01/07,13:18:18,339.2,*****,1407.5
11/01/07,13:18:19,339.7,*****,1407.5
11/01/07,13:18:20,340.2,*****,1407.4
11/01/07,13:18:21,340.7,*****,1407.3
11/01/07,13:18:22,341.5,*****,1407.3
11/01/07,13:18:23,341.8,*****,1407.3
11/01/07,13:18:24,342.0,*****,1407.2
11/01/07,13:18:25,341.9,*****,1407.2
11/01/07,13:18:26,341.7,*****,1407.1
11/01/07,13:18:27,341.7,*****,1407.1
11/01/07,13:18:28,342.2,*****,1407.0
11/01/07,13:18:29,342.6,*****,1406.9
11/01/07,13:18:30,342.5,*****,1406.7
11/01/07,13:18:31,342.7,*****,1406.7
11/01/07,13:18:32,342.9,*****,1406.6
11/01/07,13:18:33,343.5,*****,1406.5
11/01/07,13:18:34,344.0,*****,1406.3
11/01/07,13:18:35,344.6,*****,1406.3
11/01/07,13:18:36,344.8,*****,1406.2
11/01/07,13:18:37,345.0,*****,1406.0
11/01/07,13:18:38,345.6,*****,1405.9
11/01/07,13:18:39,346.2,*****,1405.9
11/01/07,13:18:40,346.9,*****,1405.7
11/01/07,13:18:41,347.9,*****,1405.5
11/01/07,13:18:42,348.8,*****,1405.4
11/01/07,13:18:43,349.3,*****,1405.4
11/01/07,13:18:44,349.7,*****,1405.3
11/01/07,13:18:45,349.7,*****,1405.2
11/01/07,13:18:46,350.4,*****,1405.1
11/01/07,13:18:47,350.6,*****,1405.0
11/01/07,13:18:48,350.9,*****,1405.0
11/01/07,13:18:49,350.7,*****,1404.9
11/01/07,13:18:50,351.0,*****,1404.8
11/01/07,13:18:51,351.2,*****,1404.8
11/01/07,13:18:52,351.7,*****,1404.8
11/01/07,13:18:53,352.0,*****,1404.7
11/01/07,13:18:54,352.0,*****,1404.7
11/01/07,13:18:55,352.1,*****,1404.7
11/01/07,13:18:56,352.0,*****,1404.7
11/01/07,13:18:57,352.3,*****,1404.6
11/01/07,13:18:58,352.3,*****,1404.5
11/01/07,13:18:59,352.4,*****,1404.5
11/01/07,13:19:00,352.3,*****,1404.5
11/01/07,13:19:01,352.3,*****,1404.4
11/01/07,13:19:02,352.2,*****,1404.4
11/01/07,13:19:03,352.4,*****,1404.3
11/01/07,13:19:04,352.3,*****,1404.3
11/01/07,13:19:05,351.8,*****,1404.2
11/01/07,13:19:06,351.0,*****,1404.1
11/01/07,13:19:07,349.7,*****,1404.1
11/01/07,13:19:08,348.6,*****,1404.1
11/01/07,13:19:09,347.3,*****,1404.0
11/01/07,13:19:10,346.1,*****,1403.9
11/01/07,13:19:11,345.1,*****,1403.8
11/01/07,13:19:12,344.1,*****,1403.8
11/01/07,13:19:13,342.8,*****,1403.7
11/01/07,13:19:14,342.0,*****,1403.6
11/01/07,13:19:15,341.7,*****,1403.5
11/01/07,13:19:16,341.5,*****,1403.5
11/01/07,13:19:17,341.4,*****,1403.5
11/01/07,13:19:18,341.1,*****,1403.4
11/01/07,13:19:19,340.5,*****,1403.4
11/01/07,13:19:20,339.9,*****,1403.4
11/01/07,13:19:21,339.4,*****,1403.4
11/01/07,13:19:22,339.9,*****,1403.4
11/01/07,13:19:23,340.1,*****,1403.4
11/01/07,13:19:24,339.8,*****,1403.4
11/01/07,13:19:25,339.2,*****,1403.4
11/01/07,13:19:26,339.5,*****,1403.4
11/01/07,13:19:27,340.0,*****,1403.4
11/01/07,13:19:28,340.6,*****,1403.4
11/01/07,13:19:29,341.2,*****,1403.4
11/01/07,13:19:30,341.4,*****,1403.5
11/01/07,13:19:31,341.6,*****,1403.5
11/01/07,13:19:32,341.9,*****,1403.5
11/01/07,13:19:33,342.3,*****,1403.5
11/01/07,13:19:34,342.8,*****,1403.5
11/01/07,13:19:35,343.6,*****,1403.5
11/01/07,13:19:36,344.3,*****,1403.5
11/01/07,13:19:37,345.1,*****,1403.5
11/01/07,13:19:38,345.9,*****,1403.5
11/01/07,13:19:39,346.7,*****,1403.5
11/01/07,13:19:40,347.1,*****,1403.5
11/01/07,13:19:41,348.8,*****,1403.5
11/01/07,13:19:42,349.7,*****,1403.4
11/01/07,13:19:43,349.8,*****,1403.3
11/01/07,13:19:44,349.6,*****,1403.3
11/01/07,13:19:45,351.0,*****,1403.3
11/01/07,13:19:46,352.9,*****,1403.2
11/01/07,13:19:47,354.5,*****,1403.0
11/01/07,13:19:48,355.8,*****,1402.8
11/01/07,13:19:49,357.0,*****,1402.8
11/01/07,13:19:50,358.5,*****,1402.7
11/01/07,13:19:51,000.3,*****,1402.5
11/01/07,13:19:52,002.2,*****,1402.4
11/01/07,13:19:53,003.1,*****,1402.3
11/01/07,13:19:54,002.7,*****,1402.3
11/01/07,13:19:55,001.6,*****,1402.3
11/01/07,13:19:56,000.1,*****,1402.2
11/01/07,13:19:57,358.9,*****,1402.1
11/01/07,13:19:58,357.5,*****,1402.1
11/01/07,13:19:59,356.0,*****,1402.0
11/01/07,13:20:00,354.6,*****,1402.0
11/01/07,13:20:01,353.5,*****,1401.9
11/01/07,13:20:02,353.1,*****,1401.9
11/01/07,13:20:03,353.1,*****,1401.9
11/01/07,13:20:04,352.5,*****,1401.9
11/01/07,13:20:05,351.7,*****,1401.9
11/01/07,13:20:06,350.0,*****,1401.9
11/01/07,13:20:07,348.3,*****,1401.9
11/01/07,13:20:08,346.9,*****,1401.9
11/01/07,13:20:09,345.6,*****,1401.9
11/01/07,13:20:10,344.7,*****,1401.9
11/01/07,13:20:11,343.9,*****,1401.9
11/01/07,13:20:12,342.8,*****,1401.8
11/01/07,13:20:13,342.0,*****,1401.8
11/01/07,13:20:14,341.2,*****,1401.8
11/01/07,13:20:15,340.7,*****,1401.7
11/01/07,13:20:16,340.6,*****,1401.7
11/01/07,13:20:17,340.6,*****,1401.6
11/01/07,13:20:18,340.7,*****,1401.6
11/01/07,13:20:19,340.2,*****,1401.5
11/01/07,13:20:20,339.7,*****,1401.3
11/01/07,13:20:21,340.0,*****,1401.2
11/01/07,13:20:22,340.9,*****,1401.2
11/01/07,13:20:23,341.3,*****,1401.1
11/01/07,13:20:24,341.2,*****,1401.0
11/01/07,13:20:25,341.0,*****,1400.9
11/01/07,13:20:26,340.9,*****,1400.8
11/01/07,13:20:27,341.5,*****,1400.8
11/01/07,13:20:28,341.8,*****,1400.7
11/01/07,13:20:29,341.6,*****,1400.5
11/01/07,13:20:30,341.2,*****,1400.4
11/01/07,13:20:31,341.2,*****,1400.4
11/01/07,13:20:32,340.9,*****,1400.3
11/01/07,13:20:33,340.6,*****,1400.2
11/01/07,13:20:34,340.5,*****,1400.1
11/01/07,13:20:35,340.5,*****,1400.1
11/01/07,13:20:36,340.3,*****,1399.9
11/01/07,13:20:37,340.2,*****,1399.8
11/01/07,13:20:38,340.0,*****,1399.7
11/01/07,13:20:39,340.1,*****,1399.7
11/01/07,13:20:40,340.0,*****,1399.6
11/01/07,13:20:41,340.1,*****,1399.5
11/01/07,13:20:42,340.2,*****,1399.4
11/01/07,13:20:43,340.4,*****,1399.4
11/01/07,13:20:44,340.3,*****,1399.3
11/01/07,13:20:45,340.0,*****,1399.2
11/01/07,13:20:46,339.8,*****,1399.0
11/01/07,13:20:47,339.6,*****,1399.0
11/01/07,13:20:48,339.5,*****,1398.9
11/01/07,13:20:49,339.0,*****,1398.8
11/01/07,13:20:50,338.9,*****,1398.7
11/01/07,13:20:51,338.4,*****,1398.7
11/01/07,13:20:52,337.7,*****,1398.6
11/01/07,13:20:53,337.2,*****,1398.5
11/01/07,13:20:54,337.0,*****,1398.5
11/01/07,13:20:55,336.4,*****,1398.5
11/01/07,13:20:56,335.9,*****,1398.4
11/01/07,13:20:57,335.1,*****,1398.4
11/01/07,13:20:58,334.4,*****,1398.4
11/01/07,13:20:59,333.8,*****,1398.3
11/01/07,13:21:00,333.2,*****,1398.3
11/01/07,13:21:01,332.4,*****,1398.3
11/01/07,13:21:02,331.6,*****,1398.3
11/01/07,13:21:03,330.8,*****,1398.3
11/01/07,13:21:04,329.7,*****,1398.3
11/01/07,13:21:05,329.1,*****,1398.4
11/01/07,13:21:06,328.9,*****,1398.3
11/01/07,13:21:07,328.4,*****,1398.3
11/01/07,13:21:08,327.3,*****,1398.3
11/01/07,13:21:09,326.3,*****,1398.2
11/01/07,13:21:10,325.8,*****,1398.1
11/01/07,13:21:11,325.9,*****,1398.0
11/01/07,13:21:12,325.4,*****,1398.0
11/01/07,13:21:13,325.0,*****,1397.9
11/01/07,13:21:14,324.6,*****,1397.8
11/01/07,13:21:15,324.6,*****,1397.7
11/01/07,13:21:16,325.2,*****,1397.7
11/01/07,13:21:17,326.0,*****,1397.5
11/01/07,13:21:18,326.7,*****,1397.4
11/01/07,13:21:19,327.8,*****,1397.2
11/01/07,13:21:20,328.3,*****,1397.2
11/01/07,13:21:21,329.0,*****,1397.1
11/01/07,13:21:22,329.4,*****,1397.0
11/01/07,13:21:23,330.1,*****,1396.9
11/01/07,13:21:24,331.0,*****,1396.9
11/01/07,13:21:25,332.0,*****,1396.7
11/01/07,13:21:26,332.2,*****,1396.6
11/01/07,13:21:27,332.6,*****,1396.4
11/01/07,13:21:28,333.4,*****,1396.4
11/01/07,13:21:29,334.4,*****,1396.3
11/01/07,13:21:30,335.3,*****,1396.1
11/01/07,13:21:31,335.3,*****,1396.0
11/01/07,13:21:32,335.3,*****,1395.8
11/01/07,13:21:33,335.1,*****,1395.8
11/01/07,13:21:34,335.3,*****,1395.7
11/01/07,13:21:35,335.9,*****,1395.6
11/01/07,13:21:36,335.8,*****,1395.5
11/01/07,13:21:37,335.4,*****,1395.5
11/01/07,13:21:38,335.4,*****,1395.4
11/01/07,13:21:39,335.6,*****,1395.3
11/01/07,13:21:40,335.9,*****,1395.2
11/01/07,13:21:41,335.8,*****,1395.2
11/01/07,13:21:42,336.0,*****,1395.1
11/01/07,13:21:43,336.0,*****,1395.0
11/01/07,13:21:44,336.6,*****,1394.9
11/01/07,13:21:45,337.3,*****,1394.9
11/01/07,13:21:46,337.9,*****,1394.8
11/01/07,13:21:47,338.3,*****,1394.7
11/01/07,13:21:48,338.5,*****,1394.6
11/01/07,13:21:49,338.7,*****,1394.6
11/01/07,13:21:50,339.1,*****,1394.5
11/01/07,13:21:51,339.4,*****,1394.4
11/01/07,13:21:52,339.7,*****,1394.3
11/01/07,13:21:53,339.6,*****,1394.3
11/01/07,13:21:54,339.7,*****,1394.1
11/01/07,13:21:55,339.6,*****,1394.0
11/01/07,13:21:56,339.8,*****,1393.9
11/01/07,13:21:57,339.9,*****,1393.9
11/01/07,13:21:58,340.3,*****,1393.7
11/01/07,13:21:59,340.9,*****,1393.6
11/01/07,13:22:00,341.0,*****,1393.4
11/01/07,13:22:01,341.1,*****,1393.4
11/01/07,13:22:02,341.5,*****,1393.2
11/01/07,13:22:03,341.8,*****,1393.1
11/01/07,13:22:04,341.9,*****,1392.9
11/01/07,13:22:05,342.0,*****,1392.7
11/01/07,13:22:06,342.4,*****,1392.7
11/01/07,13:22:07,342.6,*****,1392.5
11/01/07,13:22:08,342.3,*****,1392.3
11/01/07,13:22:09,342.0,*****,1392.1
11/01/07,13:22:10,342.2,*****,1392.1
11/01/07,13:22:11,342.4,*****,1391.9
11/01/07,13:22:12,342.5,*****,1391.7
11/01/07,13:22:13,342.4,*****,1391.5
11/01/07,13:22:14,342.3,*****,1391.5
11/01/07,13:22:15,342.3,*****,1391.2
11/01/07,13:22:16,342.5,*****,1391.0
11/01/07,13:22:17,342.7,*****,1390.8
11/01/07,13:22:18,342.9,*****,1390.8
11/01/07,13:22:19,343.2,*****,1390.6
11/01/07,13:22:20,343.2,*****,1390.4
11/01/07,13:22:21,343.7,*****,1390.2
11/01/07,13:22:22,344.1,*****,1390.2
11/01/07,13:22:23,344.6,*****,1390.0
11/01/07,13:22:24,344.9,*****,1389.9
11/01/07,13:22:25,345.2,*****,1389.7
11/01/07,13:22:26,345.9,*****,1389.7
11/01/07,13:22:27,346.3,*****,1389.5
11/01/07,13:22:28,346.9,*****,1389.4
11/01/07,13:22:29,347.3,*****,1389.3
11/01/07,13:22:30,347.2,*****,1389.3
11/01/07,13:22:31,347.3,*****,1389.1
11/01/07,13:22:32,347.4,*****,1389.0
11/01/07,13:22:33,347.1,*****,1389.0
11/01/07,13:22:34,345.9,*****,1389.0
11/01/07,13:22:35,344.4,*****,1388.9
11/01/07,13:22:36,342.5,*****,1388.9
11/01/07,13:22:37,341.1,*****,1388.8
11/01/07,13:22:38,339.0,*****,1388.8
11/01/07,13:22:39,336.6,*****,1388.8
11/01/07,13:22:40,334.0,*****,1388.8
11/01/07,13:22:41,331.5,*****,1388.6
11/01/07,13:22:42,329.7,*****,1388.5
11/01/07,13:22:43,328.3,*****,1388.5
11/01/07,13:22:44,326.4,*****,1388.3
11/01/07,13:22:45,325.1,*****,1388.1
11/01/07,13:22:46,323.8,*****,1387.9
11/01/07,13:22:47,321.9,*****,1387.9
11/01/07,13:22:48,320.2,*****,1387.7
11/01/07,13:22:49,319.3,*****,1387.6
11/01/07,13:22:50,318.9,*****,1387.4
11/01/07,13:22:51,319.1,*****,1387.4
11/01/07,13:22:52,319.8,*****,1387.2
11/01/07,13:22:53,320.3,*****,1387.0
11/01/07,13:22:54,321.0,*****,1386.8
11/01/07,13:22:55,321.9,*****,1386.8
11/01/07,13:22:56,323.2,*****,1386.7
11/01/07,13:22:57,324.9,*****,1386.6
11/01/07,13:22:58,326.4,*****,1386.4
11/01/07,13:22:59,327.3,*****,1386.4
11/01/07,13:23:00,328.6,*****,1386.3
11/01/07,13:23:01,330.1,*****,1386.2
11/01/07,13:23:02,332.0,*****,1386.1
11/01/07,13:23:03,333.2,*****,1386.1
11/01/07,13:23:04,333.9,*****,1386.0
11/01/07,13:23:05,334.4,*****,1385.8
11/01/07,13:23:06,335.1,*****,1385.7
11/01/07,13:23:07,336.2,*****,1385.7
11/01/07,13:23:08,336.9,*****,1385.6
11/01/07,13:23:09,336.9,*****,1385.4
11/01/07,13:23:10,336.8,*****,1385.3
11/01/07,13:23:11,336.5,*****,1385.2
11/01/07,13:23:12,336.4,*****,1385.2
11/01/07,13:23:13,337.0,*****,1385.1
11/01/07,13:23:14,337.1,*****,1384.9
11/01/07,13:23:15,336.5,*****,1384.8
11/01/07,13:23:16,336.1,*****,1384.8
11/01/07,13:23:17,335.6,*****,1384.6
11/01/07,13:23:18,335.2,*****,1384.5
11/01/07,13:23:19,334.7,*****,1384.3
11/01/07,13:23:20,333.8,*****,1384.3
11/01/07,13:23:21,333.6,*****,1384.2
11/01/07,13:23:22,333.7,*****,1384.1
11/01/07,13:23:23,334.1,*****,1383.9
11/01/07,13:23:24,334.6,*****,1383.9
11/01/07,13:23:25,335.0,*****,1383.8
11/01/07,13:23:26,335.0,*****,1383.6
11/01/07,13:23:27,335.3,*****,1383.5
11/01/07,13:23:28,335.4,*****,1383.5
11/01/07,13:23:29,335.9,*****,1383.3
11/01/07,13:23:30,336.2,*****,1383.2
11/01/07,13:23:31,336.4,*****,1383.0
11/01/07,13:23:32,336.5,*****,1383.0
11/01/07,13:23:33,336.4,*****,1382.8
11/01/07,13:23:34,337.0,*****,1382.7
11/01/07,13:23:35,337.4,*****,1382.5
11/01/07,13:23:36,338.0,*****,1382.5
11/01/07,13:23:37,338.7,*****,1382.3
11/01/07,13:23:38,339.3,*****,1382.2
11/01/07,13:23:39,340.2,*****,1382.1
11/01/07,13:23:40,340.8,*****,1382.1
11/01/07,13:23:41,342.0,*****,1382.0
11/01/07,13:23:42,343.0,*****,1381.9
11/01/07,13:23:43,344.3,*****,1381.8
11/01/07,13:23:44,345.7,*****,1381.7
11/01/07,13:23:45,346.8,*****,1381.7
11/01/07,13:23:46,348.0,*****,1381.7
11/01/07,13:23:47,348.5,*****,1381.6
11/01/07,13:23:48,348.8,*****,1381.6
11/01/07,13:23:49,348.3,*****,1381.6
11/01/07,13:23:50,348.5,*****,1381.5
11/01/07,13:23:51,348.8,*****,1381.5
11/01/07,13:23:52,349.4,*****,1381.4
11/01/07,13:23:53,349.6,*****,1381.4
11/01/07,13:23:54,349.5,*****,1381.3
11/01/07,13:23:55,349.4,*****,1381.2
11/01/07,13:23:56,349.6,*****,1381.1
11/01/07,13:23:57,350.0,*****,1381.1
11/01/07,13:23:58,350.7,*****,1380.9
11/01/07,13:23:59,351.2,*****,1380.7
11/01/07,13:24:00,351.9,*****,1380.5
11/01/07,13:24:01,352.3,*****,1380.5
11/01/07,13:24:02,353.0,*****,1380.3
11/01/07,13:24:03,353.2,*****,1380.1
11/01/07,13:24:04,352.7,*****,1379.9
11/01/07,13:24:05,352.2,*****,1379.9
11/01/07,13:24:06,351.8,*****,1379.8
11/01/07,13:24:07,350.6,*****,1379.6
11/01/07,13:24:08,349.7,*****,1379.5
11/01/07,13:24:09,349.2,*****,1379.5
11/01/07,13:24:10,348.6,*****,1379.4
11/01/07,13:24:11,348.5,*****,1379.3
11/01/07,13:24:12,348.5,*****,1379.2
11/01/07,13:24:13,348.5,*****,1379.2
11/01/07,13:24:14,348.8,*****,1379.2
11/01/07,13:24:15,349.2,*****,1379.1
11/01/07,13:24:16,349.4,*****,1379.1
11/01/07,13:24:17,349.8,*****,1379.1
11/01/07,13:24:18,350.4,*****,1379.1
11/01/07,13:24:19,350.5,*****,1379.0
11/01/07,13:24:20,350.4,*****,1379.0
11/01/07,13:24:21,350.3,*****,1379.0
11/01/07,13:24:22,349.9,*****,1379.0
11/01/07,13:24:23,349.4,*****,1378.9
11/01/07,13:24:24,349.2,*****,1378.9
11/01/07,13:24:25,349.2,*****,1378.8
11/01/07,13:24:26,349.3,*****,1378.8
11/01/07,13:24:27,348.9,*****,1378.8
11/01/07,13:24:28,349.0,*****,1378.7
11/01/07,13:24:29,348.9,*****,1378.7
11/01/07,13:24:30,348.9,*****,1378.7
11/01/07,13:24:31,349.0,*****,1378.6
11/01/07,13:24:32,349.2,*****,1378.5
11/01/07,13:24:33,349.2,*****,1378.5
11/01/07,13:24:34,349.3,*****,1378.5
11/01/07,13:24:35,349.0,*****,1378.4
11/01/07,13:24:36,348.8,*****,1378.3
11/01/07,13:24:37,348.3,*****,1378.1
11/01/07,13:24:38,348.0,*****,1378.1
11/01/07,13:24:39,347.6,*****,1378.0
11/01/07,13:24:40,347.1,*****,1377.9
11/01/07,13:24:41,346.1,*****,1377.7
11/01/07,13:24:42,346.4,*****,1377.7
11/01/07,13:24:43,346.8,*****,1377.6
11/01/07,13:24:44,347.1,*****,1377.4
11/01/07,13:24:45,346.8,*****,1377.3
11/01/07,13:24:46,346.5,*****,1377.3
11/01/07,13:24:47,346.4,*****,1377.1
11/01/07,13:24:48,347.2,*****,1377.0
11/01/07,13:24:49,348.4,*****,1376.9
11/01/07,13:24:50,349.0,*****,1376.8
11/01/07,13:24:51,348.9,*****,1376.8
11/01/07,13:24:52,348.9,*****,1376.7
11/01/07,13:24:53,348.9,*****,1376.6
11/01/07,13:24:54,349.4,*****,1376.5
11/01/07,13:24:55,350.2,*****,1376.5
11/01/07,13:24:56,350.6,*****,1376.4
11/01/07,13:24:57,350.9,*****,1376.3
11/01/07,13:24:58,350.5,*****,1376.1
11/01/07,13:24:59,350.5,*****,1376.1
11/01/07,13:25:00,351.1,*****,1376.0
11/01/07,13:25:01,351.9,*****,1375.9
11/01/07,13:25:02,352.5,*****,1375.7
11/01/07,13:25:03,352.2,*****,1375.7
11/01/07,13:25:04,351.9,*****,1375.6
11/01/07,13:25:05,351.9,*****,1375.5
11/01/07,13:25:06,352.5,*****,1375.3
11/01/07,13:25:07,352.9,*****,1375.3
11/01/07,13:25:08,352.9,*****,1375.2
11/01/07,13:25:09,352.8,*****,1375.0
11/01/07,13:25:10,352.7,*****,1374.9
11/01/07,13:25:11,352.6,*****,1374.9
11/01/07,13:25:12,352.7,*****,1374.8
11/01/07,13:25:13,352.3,*****,1374.6
11/01/07,13:25:14,352.0,*****,1374.5
11/01/07,13:25:15,351.3,*****,1374.5
11/01/07,13:25:16,350.6,*****,1374.4
11/01/07,13:25:17,349.6,*****,1374.3
11/01/07,13:25:18,348.6,*****,1374.2
11/01/07,13:25:19,347.4,*****,1374.2
11/01/07,13:25:20,345.5,*****,1374.0
11/01/07,13:25:21,344.2,*****,1374.0
11/01/07,13:25:22,343.2,*****,1373.9
11/01/07,13:25:23,342.4,*****,1373.8
11/01/07,13:25:24,341.5,*****,1373.8
11/01/07,13:25:25,341.0,*****,1373.7
11/01/07,13:25:26,340.7,*****,1373.7
11/01/07,13:25:27,340.8,*****,1373.6
11/01/07,13:25:28,341.4,*****,1373.6
11/01/07,13:25:29,342.1,*****,1373.5
11/01/07,13:25:30,342.3,*****,1373.5
11/01/07,13:25:31,342.8,*****,1373.4
11/01/07,13:25:32,343.5,*****,1373.4
11/01/07,13:25:33,344.3,*****,1373.4
11/01/07,13:25:34,345.2,*****,1373.3
11/01/07,13:25:35,345.7,*****,1373.2
11/01/07,13:25:36,346.2,*****,1373.2
11/01/07,13:25:37,346.6,*****,1373.1
11/01/07,13:25:38,347.3,*****,1373.0
11/01/07,13:25:39,347.8,*****,1372.9
11/01/07,13:25:40,347.5,*****,1372.9
11/01/07,13:25:41,347.4,*****,1372.8
11/01/07,13:25:42,347.1,*****,1372.7
11/01/07,13:25:43,346.8,*****,1372.6
11/01/07,13:25:44,346.5,*****,1372.6
11/01/07,13:25:45,346.4,*****,1372.4
11/01/07,13:25:46,346.1,*****,1372.2
11/01/07,13:25:47,345.5,*****,1372.1
11/01/07,13:25:48,344.9,*****,1372.1
11/01/07,13:25:49,344.5,*****,1371.9
11/01/07,13:25:50,344.3,*****,1371.7
11/01/07,13:25:51,344.0,*****,1371.5
11/01/07,13:25:52,343.5,*****,1371.5
11/01/07,13:25:53,342.9,*****,1371.3
11/01/07,13:25:54,342.3,*****,1371.0
11/01/07,13:25:55,342.1,*****,1370.8
11/01/07,13:25:56,341.6,*****,1370.6
11/01/07,13:25:57,341.4,*****,1370.6
11/01/07,13:25:58,340.8,*****,1370.3
11/01/07,13:25:59,340.4,*****,1370.1
11/01/07,13:26:00,340.1,*****,1369.9
11/01/07,13:26:01,340.1,*****,1369.9
11/01/07,13:26:02,340.5,*****,1369.7
11/01/07,13:26:03,340.7,*****,1369.4
11/01/07,13:26:04,341.2,*****,1369.2
11/01/07,13:26:05,341.6,*****,1369.2
11/01/07,13:26:06,342.4,*****,1369.0
11/01/07,13:26:07,342.5,*****,1368.7
11/01/07,13:26:08,342.7,*****,1368.5
11/01/07,13:26:09,342.9,*****,1368.5
11/01/07,13:26:10,342.9,*****,1368.2
11/01/07,13:26:11,343.1,*****,1367.9
11/01/07,13:26:12,343.0,*****,1367.7
11/01/07,13:26:13,342.8,*****,1367.7
11/01/07,13:26:14,342.2,*****,1367.4
11/01/07,13:26:15,341.8,*****,1367.2
11/01/07,13:26:16,341.3,*****,1366.9
11/01/07,13:26:17,341.0,*****,1366.9
11/01/07,13:26:18,341.1,*****,1366.7
11/01/07,13:26:19,340.9,*****,1366.5
11/01/07,13:26:20,341.0,*****,1366.3
11/01/07,13:26:21,341.0,*****,1366.3
11/01/07,13:26:22,341.0,*****,1366.1
11/01/07,13:26:23,341.0,*****,1365.9
11/01/07,13:26:24,341.3,*****,1365.8
11/01/07,13:26:25,340.8,*****,1365.8
11/01/07,13:26:26,339.8,*****,1365.6
11/01/07,13:26:27,339.2,*****,1365.5
11/01/07,13:26:28,339.2,*****,1365.4
11/01/07,13:26:29,339.1,*****,1365.2
11/01/07,13:26:30,338.4,*****,1365.2
11/01/07,13:26:31,337.3,*****,1365.1
11/01/07,13:26:32,336.5,*****,1364.9
11/01/07,13:26:33,336.0,*****,1364.8
11/01/07,13:26:34,336.3,*****,1364.8
11/01/07,13:26:35,336.1,*****,1364.6
11/01/07,13:26:36,335.3,*****,1364.4
11/01/07,13:26:37,334.8,*****,1364.2
11/01/07,13:26:38,334.9,*****,1364.2
11/01/07,13:26:39,335.6,*****,1364.0
11/01/07,13:26:40,336.3,*****,1363.8
11/01/07,13:26:41,336.2,*****,1363.6
11/01/07,13:26:42,335.7,*****,1363.6
11/01/07,13:26:43,335.4,*****,1363.4
11/01/07,13:26:44,335.9,*****,1363.2
11/01/07,13:26:45,336.5,*****,1363.0
11/01/07,13:26:46,336.0,*****,1363.0
11/01/07,13:26:47,335.0,*****,1362.8
11/01/07,13:26:48,334.7,*****,1362.6
11/01/07,13:26:49,334.3,*****,1362.4
11/01/07,13:26:50,334.3,*****,1362.4
11/01/07,13:26:51,334.1,*****,1362.2
11/01/07,13:26:52,333.9,*****,1362.1
11/01/07,13:26:53,333.4,*****,1361.9
11/01/07,13:26:54,333.4,*****,1361.9
11/01/07,13:26:55,333.8,*****,1361.8
11/01/07,13:26:56,334.8,*****,1361.6
11/01/07,13:26:57,336.3,*****,1361.5
11/01/07,13:26:58,337.8,*****,1361.5
11/01/07,13:26:59,339.2,*****,1361.4
11/01/07,13:27:00,340.5,*****,1361.3
11/01/07,13:27:01,341.6,*****,1361.2
11/01/07,13:27:02,342.4,*****,1361.1
11/01/07,13:27:03,342.9,*****,1361.1
11/01/07,13:27:04,343.1,*****,1361.0
11/01/07,13:27:05,342.8,*****,1360.9
11/01/07,13:27:06,342.4,*****,1360.8
11/01/07,13:27:07,341.5,*****,1360.8
11/01/07,13:27:08,341.2,*****,1360.6
11/01/07,13:27:09,341.3,*****,1360.5
11/01/07,13:27:10,340.7,*****,1360.3
11/01/07,13:27:11,339.7,*****,1360.3
11/01/07,13:27:12,338.6,*****,1360.1
11/01/07,13:27:13,337.9,*****,1359.9
11/01/07,13:27:14,337.7,*****,1359.7
11/01/07,13:27:15,337.3,*****,1359.7
11/01/07,13:27:16,336.8,*****,1359.5
11/01/07,13:27:17,336.8,*****,1359.2
11/01/07,13:27:18,336.9,*****,1359.0
11/01/07,13:27:19,337.2,*****,1359.0
11/01/07,13:27:20,337.7,*****,1358.7
11/01/07,13:27:21,338.0,*****,1358.4
11/01/07,13:27:22,338.1,*****,1358.1
11/01/07,13:27:23,338.5,*****,1358.1
11/01/07,13:27:24,339.7,*****,1357.8
11/01/07,13:27:25,340.6,*****,1357.5
11/01/07,13:27:26,341.1,*****,1357.2
11/01/07,13:27:27,341.2,*****,1357.2
11/01/07,13:27:28,342.1,*****,1357.0
11/01/07,13:27:29,343.6,*****,1356.7
11/01/07,13:27:30,344.1,*****,1356.5
11/01/07,13:27:31,343.5,*****,1356.5
11/01/07,13:27:32,342.6,*****,1356.2
11/01/07,13:27:33,342.7,*****,1356.1
11/01/07,13:27:34,343.0,*****,1355.9
11/01/07,13:27:35,342.8,*****,1355.7
11/01/07,13:27:36,342.1,*****,1355.7
11/01/07,13:27:37,341.2,*****,1355.5
11/01/07,13:27:38,340.7,*****,1355.3
11/01/07,13:27:39,340.4,*****,1355.2
11/01/07,13:27:40,340.7,*****,1355.2
11/01/07,13:27:41,341.2,*****,1355.0
11/01/07,13:27:42,341.6,*****,1354.8
11/01/07,13:27:43,342.7,*****,1354.7
11/01/07,13:27:44,344.0,*****,1354.7
11/01/07,13:27:45,344.9,*****,1354.5
11/01/07,13:27:46,345.6,*****,1354.3
11/01/07,13:27:47,346.0,*****,1354.2
11/01/07,13:27:48,346.5,*****,1354.2
11/01/07,13:27:49,347.4,*****,1354.0
11/01/07,13:27:50,347.6,*****,1353.9
11/01/07,13:27:51,347.6,*****,1353.7
11/01/07,13:27:52,347.5,*****,1353.7
11/01/07,13:27:53,347.1,*****,1353.5
11/01/07,13:27:54,347.2,*****,1353.4
11/01/07,13:27:55,347.0,*****,1353.2
11/01/07,13:27:56,346.8,*****,1353.2
11/01/07,13:27:57,347.2,*****,1353.1
11/01/07,13:27:58,347.8,*****,1352.9
11/01/07,13:27:59,348.3,*****,1352.7
11/01/07,13:28:00,348.9,*****,1352.7
11/01/07,13:28:01,349.5,*****,1352.5
11/01/07,13:28:02,350.4,*****,1352.4
11/01/07,13:28:03,351.7,*****,1352.2
11/01/07,13:28:04,353.0,*****,1352.2
11/01/07,13:28:05,354.3,*****,1352.0
11/01/07,13:28:06,355.3,*****,1351.8
11/01/07,13:28:07,355.9,*****,1351.6
11/01/07,13:28:08,357.3,*****,1351.4
11/01/07,13:28:09,359.2,*****,1351.4
11/01/07,13:28:10,000.5,*****,1351.2
11/01/07,13:28:11,001.8,*****,1351.0
11/01/07,13:28:12,002.3,*****,1350.7
11/01/07,13:28:13,003.0,*****,1350.7
11/01/07,13:28:14,003.7,*****,1350.5
11/01/07,13:28:15,004.5,*****,1350.2
11/01/07,13:28:16,005.4,*****,1350.0
11/01/07,13:28:17,005.9,*****,1350.0
11/01/07,13:28:18,006.0,*****,1349.7
11/01/07,13:28:19,006.2,*****,1349.5
11/01/07,13:28:20,006.3,*****,1349.2
11/01/07,13:28:21,006.4,*****,1349.2
11/01/07,13:28:22,006.2,*****,1349.0
11/01/07,13:28:23,006.3,*****,1348.7
11/01/07,13:28:24,006.0,*****,1348.4
11/01/07,13:28:25,005.9,*****,1348.4
11/01/07,13:28:26,006.1,*****,1348.2
11/01/07,13:28:27,006.2,*****,1347.9
11/01/07,13:28:28,005.7,*****,1347.6
11/01/07,13:28:29,005.0,*****,1347.6
11/01/07,13:28:30,004.4,*****,1347.4
11/01/07,13:28:31,004.4,*****,1347.2
11/01/07,13:28:32,004.1,*****,1347.0
11/01/07,13:28:33,004.1,*****,1347.0
11/01/07,13:28:34,003.5,*****,1346.9
11/01/07,13:28:35,002.4,*****,1346.7
11/01/07,13:28:36,003.0,*****,1346.7
11/01/07,13:28:37,002.2,*****,1346.7
11/01/07,13:28:38,000.9,*****,1346.6
11/01/07,13:28:39,359.3,*****,1346.6
11/01/07,13:28:40,359.1,*****,1346.7
11/01/07,13:28:41,357.8,*****,1346.7
11/01/07,13:28:42,356.9,*****,1346.7
11/01/07,13:28:43,357.4,*****,1346.7
11/01/07,13:28:44,358.3,*****,1346.6
11/01/07,13:28:45,359.0,*****,1346.6
11/01/07,13:28:46,359.4,*****,1346.6
11/01/07,13:28:47,358.9,*****,1346.7
11/01/07,13:28:48,359.0,*****,1346.7
11/01/07,13:28:49,359.6,*****,1346.8
11/01/07,13:28:50,000.9,*****,1346.8
11/01/07,13:28:51,001.6,*****,1346.7
11/01/07,13:28:52,001.5,*****,1346.7
11/01/07,13:28:53,001.0,*****,1346.7
11/01/07,13:28:54,000.3,*****,1346.7
11/01/07,13:28:55,000.2,*****,1346.7
11/01/07,13:28:56,000.8,*****,1346.7
11/01/07,13:28:57,001.4,*****,1346.8
11/01/07,13:28:58,001.7,*****,1346.8
11/01/07,13:28:59,001.7,*****,1346.8
11/01/07,13:29:00,001.5,*****,1346.8
11/01/07,13:29:01,001.5,*****,1346.8
11/01/07,13:29:02,002.0,*****,1346.8
11/01/07,13:29:03,002.5,*****,1346.9
11/01/07,13:29:04,003.1,*****,1346.9
11/01/07,13:29:05,003.6,*****,1346.9
11/01/07,13:29:06,003.7,*****,1346.9
11/01/07,13:29:07,003.9,*****,1346.9
11/01/07,13:29:08,004.1,*****,1346.9
11/01/07,13:29:09,004.3,*****,1346.9
11/01/07,13:29:10,005.2,*****,1346.9
11/01/07,13:29:11,005.8,*****,1346.9
11/01/07,13:29:12,006.4,*****,1346.9
11/01/07,13:29:13,006.7,*****,1346.9
11/01/07,13:29:14,006.5,*****,1346.9
11/01/07,13:29:15,006.2,*****,1346.9
11/01/07,13:29:16,006.2,*****,1346.9
11/01/07,13:29:17,006.5,*****,1346.8
11/01/07,13:29:18,006.7,*****,1346.8
11/01/07,13:29:19,007.1,*****,1346.8
11/01/07,13:29:20,007.0,*****,1346.8
11/01/07,13:29:21,006.8,*****,1346.8
11/01/07,13:29:22,006.5,*****,1346.8
11/01/07,13:29:23,006.2,*****,1346.8
11/01/07,13:29:24,005.7,*****,1346.8
11/01/07,13:29:25,005.5,*****,1346.8
11/01/07,13:29:26,005.1,*****,1346.8
11/01/07,13:29:27,004.8,*****,1346.8
11/01/07,13:29:28,003.9,*****,1346.8
11/01/07,13:29:29,003.5,*****,1346.8
11/01/07,13:29:30,003.2,*****,1346.8
11/01/07,13:29:31,002.8,*****,1346.8
11/01/07,13:29:32,002.1,*****,1346.8
11/01/07,13:29:33,001.5,*****,1346.8
11/01/07,13:29:34,000.9,*****,1346.8
11/01/07,13:29:35,000.3,*****,1346.8
11/01/07,13:29:36,359.4,*****,1346.8
11/01/07,13:29:37,358.8,*****,1346.8
11/01/07,13:29:38,357.7,*****,1346.8
11/01/07,13:29:39,357.2,*****,1346.8
11/01/07,13:29:40,356.6,*****,1346.8
11/01/07,13:29:41,356.0,*****,1346.8
11/01/07,13:29:42,355.5,*****,1346.8
11/01/07,13:29:43,354.8,*****,1346.8
11/01/07,13:29:44,354.0,*****,1346.8
11/01/07,13:29:45,353.5,*****,1346.8
11/01/07,13:29:46,353.6,*****,1346.8
11/01/07,13:29:47,354.7,*****,1346.8
11/01/07,13:29:48,355.3,*****,1346.8
11/01/07,13:29:49,354.9,*****,1346.8
11/01/07,13:29:50,354.2,*****,1346.8
11/01/07,13:29:51,353.6,*****,1346.7
11/01/07,13:29:52,354.4,*****,1346.7
11/01/07,13:29:53,355.9,*****,1346.7
11/01/07,13:29:54,357.5,*****,1346.7
11/01/07,13:29:55,358.7,*****,1346.7
11/01/07,13:29:56,359.5,*****,1346.7
11/01/07,13:29:57,359.6,*****,1346.6
11/01/07,13:29:58,359.5,*****,1346.6
11/01/07,13:29:59,359.7,*****,1346.6
11/01/07,13:30:00,000.8,*****,1346.6
11/01/07,13:30:01,002.1,*****,1346.6
11/01/07,13:30:02,002.5,*****,1346.6
11/01/07,13:30:03,002.6,*****,1346.7
11/01/07,13:30:04,003.2,*****,1346.7
11/01/07,13:30:05,005.6,*****,1346.7
11/01/07,13:30:06,008.7,*****,1346.8
11/01/07,13:30:07,011.3,*****,1346.8
11/01/07,13:30:08,012.8,*****,1346.8
11/01/07,13:30:09,013.2,*****,1346.7
11/01/07,13:30:10,013.1,*****,1346.7
11/01/07,13:30:11,014.5,*****,1346.7
11/01/07,13:30:12,016.6,*****,1346.7
11/01/07,13:30:13,019.4,*****,1346.8
11/01/07,13:30:14,022.0,*****,1346.8
11/01/07,13:30:15,023.8,*****,1346.8
11/01/07,13:30:16,024.1,*****,1346.8
11/01/07,13:30:17,025.0,*****,1346.8
11/01/07,13:30:18,026.6,*****,1346.8
11/01/07,13:30:19,029.7,*****,1346.8
11/01/07,13:30:20,032.8,*****,1346.8
11/01/07,13:30:21,035.0,*****,1346.8
11/01/07,13:30:22,036.6,*****,1346.7
11/01/07,13:30:23,037.2,*****,1346.7
11/01/07,13:30:24,038.2,*****,1346.7
11/01/07,13:30:25,039.5,*****,1346.7
11/01/07,13:30:26,041.6,*****,1346.7
11/01/07,13:30:27,043.9,*****,1346.6
11/01/07,13:30:28,045.6,*****,1346.6
11/01/07,13:30:29,046.3,*****,1346.6
11/01/07,13:30:30,046.6,*****,1346.6
11/01/07,13:30:31,046.4,*****,1346.5
11/01/07,13:30:32,047.2,*****,1346.4
11/01/07,13:30:33,048.5,*****,1346.4
11/01/07,13:30:34,049.6,*****,1346.3
11/01/07,13:30:35,049.9,*****,1346.3
11/01/07,13:30:36,050.2,*****,1346.3
11/01/07,13:30:37,050.9,*****,1346.3
11/01/07,13:30:38,052.4,*****,1346.4
11/01/07,13:30:39,054.4,*****,1346.4
11/01/07,13:30:40,056.0,*****,1346.5
11/01/07,13:30:41,056.9,*****,1346.5
11/01/07,13:30:42,056.9,*****,1346.5
11/01/07,13:30:43,056.1,*****,1346.4
11/01/07,13:30:44,054.1,*****,1346.4
11/01/07,13:30:45,052.3,*****,1346.4
11/01/07,13:30:46,050.4,*****,1346.3
11/01/07,13:30:47,049.2,*****,1346.3
11/01/07,13:30:48,049.0,*****,1346.4
11/01/07,13:30:49,048.6,*****,1346.4
11/01/07,13:30:50,047.8,*****,1346.3
11/01/07,13:30:51,046.5,*****,1346.3
11/01/07,13:30:52,046.1,*****,1346.2
11/01/07,13:30:53,044.6,*****,1346.2
11/01/07,13:30:54,043.7,*****,1346.2
11/01/07,13:30:55,042.0,*****,1346.2
11/01/07,13:30:56,040.6,*****,1346.3
11/01/07,13:30:57,039.7,*****,1346.4
11/01/07,13:30:58,039.2,*****,1346.4
11/01/07,13:30:59,039.0,*****,1346.4
11/01/07,13:31:00,037.9,*****,1346.4
11/01/07,13:31:01,036.4,*****,1346.4
11/01/07,13:31:02,034.6,*****,1346.4
11/01/07,13:31:03,032.9,*****,1346.5
11/01/07,13:31:04,031.2,*****,1346.5
11/01/07,13:31:05,029.7,*****,1346.5
11/01/07,13:31:06,028.5,*****,1346.5
11/01/07,13:31:07,027.7,*****,1346.5
11/01/07,13:31:08,026.7,*****,1346.6
11/01/07,13:31:09,025.6,*****,1346.7
11/01/07,13:31:10,024.4,*****,1346.7
11/01/07,13:31:11,023.2,*****,1346.7
11/01/07,13:31:12,021.7,*****,1346.8
11/01/07,13:31:13,020.4,*****,1346.7
11/01/07,13:31:14,018.7,*****,1346.7
11/01/07,13:31:15,016.8,*****,1346.7
11/01/07,13:31:16,015.0,*****,1346.8
11/01/07,13:31:17,014.1,*****,1346.9
11/01/07,13:31:18,013.7,*****,1346.9
11/01/07,13:31:19,013.0,*****,1346.9
11/01/07,13:31:20,011.4,*****,1346.9
11/01/07,13:31:21,009.5,*****,1346.9
11/01/07,13:31:22,008.0,*****,1346.9
11/01/07,13:31:23,007.5,*****,1347.0
11/01/07,13:31:24,007.3,*****,1347.1
11/01/07,13:31:25,007.3,*****,1347.0
11/01/07,13:31:26,006.7,*****,1347.0
11/01/07,13:31:27,005.5,*****,1347.0
11/01/07,13:31:28,004.5,*****,1347.0
11/01/07,13:31:29,003.8,*****,1347.1
11/01/07,13:31:30,004.1,*****,1347.2
11/01/07,13:31:31,004.4,*****,1347.2
11/01/07,13:31:32,004.3,*****,1347.2
11/01/07,13:31:33,003.5,*****,1347.3
11/01/07,13:31:34,002.2,*****,1347.3
11/01/07,13:31:35,000.7,*****,1347.3
11/01/07,13:31:36,358.9,*****,1347.3
11/01/07,13:31:37,357.1,*****,1347.3
11/01/07,13:31:38,355.4,*****,1347.3
11/01/07,13:31:39,354.5,*****,1347.3
11/01/07,13:31:40,353.9,*****,1347.3
11/01/07,13:31:41,352.9,*****,1347.3
11/01/07,13:31:42,351.5,*****,1347.3
11/01/07,13:31:43,349.5,*****,1347.3
11/01/07,13:31:44,347.4,*****,1347.3
11/01/07,13:31:45,345.9,*****,1347.3
11/01/07,13:31:46,344.8,*****,1347.3
11/01/07,13:31:47,343.6,*****,1347.3
11/01/07,13:31:48,342.3,*****,1347.3
11/01/07,13:31:49,340.9,*****,1347.3
11/01/07,13:31:50,339.3,*****,1347.3
11/01/07,13:31:51,337.7,*****,1347.3
11/01/07,13:31:52,336.4,*****,1347.3
11/01/07,13:31:53,335.0,*****,1347.3
11/01/07,13:31:54,333.9,*****,1347.3
11/01/07,13:31:55,332.8,*****,1347.3
11/01/07,13:31:56,331.6,*****,1347.3
11/01/07,13:31:57,331.1,*****,1347.2
11/01/07,13:31:58,329.3,*****,1347.2
11/01/07,13:31:59,328.2,*****,1347.2
11/01/07,13:32:00,327.9,*****,1347.2
11/01/07,13:32:01,327.7,*****,1347.1
11/01/07,13:32:02,327.5,*****,1347.0
11/01/07,13:32:03,326.6,*****,1346.8
11/01/07,13:32:04,326.1,*****,1346.8
11/01/07,13:32:05,326.2,*****,1346.7
11/01/07,13:32:06,325.8,*****,1346.5
11/01/07,13:32:07,325.8,*****,1346.4
11/01/07,13:32:08,326.7,*****,1346.4
11/01/07,13:32:09,327.1,*****,1346.3
11/01/07,13:32:10,327.3,*****,1346.1
11/01/07,13:32:11,327.2,*****,1345.8
11/01/07,13:32:12,328.0,*****,1345.8
11/01/07,13:32:13,329.1,*****,1345.6
11/01/07,13:32:14,330.0,*****,1345.3
11/01/07,13:32:15,331.1,*****,1345.1
11/01/07,13:32:16,331.7,*****,1345.1
11/01/07,13:32:17,332.1,*****,1344.9
11/01/07,13:32:18,332.1,*****,1344.8
11/01/07,13:32:19,331.7,*****,1344.6
11/01/07,13:32:20,330.4,*****,1344.6
11/01/07,13:32:21,329.1,*****,1344.4
11/01/07,13:32:22,327.9,*****,1344.2
11/01/07,13:32:23,327.4,*****,1344.1
11/01/07,13:32:24,328.0,*****,1344.1
11/01/07,13:32:25,328.3,*****,1343.9
11/01/07,13:32:26,328.6,*****,1343.7
11/01/07,13:32:27,328.7,*****,1343.6
11/01/07,13:32:28,329.1,*****,1343.6
11/01/07,13:32:29,329.9,*****,1343.4
11/01/07,13:32:30,330.9,*****,1343.3
11/01/07,13:32:31,331.8,*****,1343.1
11/01/07,13:32:32,332.9,*****,1342.9
11/01/07,13:32:33,333.7,*****,1342.9
11/01/07,13:32:34,334.5,*****,1342.8
11/01/07,13:32:35,334.0,*****,1342.7
11/01/07,13:32:36,335.3,*****,1342.6
11/01/07,13:32:37,336.0,*****,1342.6
11/01/07,13:32:38,336.4,*****,1342.4
11/01/07,13:32:39,336.7,*****,1342.3
11/01/07,13:32:40,336.5,*****,1342.1
11/01/07,13:32:41,336.5,*****,1342.1
11/01/07,13:32:42,336.0,*****,1341.9
11/01/07,13:32:43,335.2,*****,1341.8
11/01/07,13:32:44,335.9,*****,1341.6
11/01/07,13:32:45,336.6,*****,1341.6
11/01/07,13:32:46,336.2,*****,1341.4
11/01/07,13:32:47,335.3,*****,1341.2
11/01/07,13:32:48,334.7,*****,1341.0
11/01/07,13:32:49,334.5,*****,1341.0
11/01/07,13:32:50,334.7,*****,1340.8
11/01/07,13:32:51,335.3,*****,1340.6
11/01/07,13:32:52,335.1,*****,1340.4
11/01/07,13:32:53,334.4,*****,1340.4
11/01/07,13:32:54,334.8,*****,1340.2
11/01/07,13:32:55,335.8,*****,1340.0
11/01/07,13:32:56,336.1,*****,1339.7
11/01/07,13:32:57,336.2,*****,1339.7
11/01/07,13:32:58,336.6,*****,1339.5
11/01/07,13:32:59,337.6,*****,1339.3
11/01/07,13:33:00,338.7,*****,1339.1
11/01/07,13:33:01,339.3,*****,1339.1
11/01/07,13:33:02,340.2,*****,1338.9
11/01/07,13:33:03,341.0,*****,1338.8
11/01/07,13:33:04,341.7,*****,1338.6
11/01/07,13:33:05,342.0,*****,1338.5
11/01/07,13:33:06,342.4,*****,1338.5
11/01/07,13:33:07,343.0,*****,1338.4
11/01/07,13:33:08,343.9,*****,1338.3
11/01/07,13:33:09,345.1,*****,1338.2
11/01/07,13:33:10,345.8,*****,1338.2
11/01/07,13:33:11,345.9,*****,1338.1
11/01/07,13:33:12,345.9,*****,1338.0
11/01/07,13:33:13,346.3,*****,1337.8
11/01/07,13:33:14,347.2,*****,1337.8
11/01/07,13:33:15,348.7,*****,1337.7
11/01/07,13:33:16,349.7,*****,1337.5
11/01/07,13:33:17,349.8,*****,1337.3
11/01/07,13:33:18,350.3,*****,1337.3
11/01/07,13:33:19,351.5,*****,1337.1
11/01/07,13:33:20,353.1,*****,1337.0
11/01/07,13:33:21,354.1,*****,1336.8
11/01/07,13:33:22,354.5,*****,1336.8
11/01/07,13:33:23,354.0,*****,1336.7
11/01/07,13:33:24,353.7,*****,1336.6
11/01/07,13:33:25,353.4,*****,1336.5
11/01/07,13:33:26,352.9,*****,1336.5
11/01/07,13:33:27,352.0,*****,1336.4
11/01/07,13:33:28,350.6,*****,1336.3
11/01/07,13:33:29,349.6,*****,1336.3
11/01/07,13:33:30,348.6,*****,1336.3
11/01/07,13:33:31,347.5,*****,1336.2
11/01/07,13:33:32,346.9,*****,1336.0
11/01/07,13:33:33,345.7,*****,1335.9
11/01/07,13:33:34,344.5,*****,1335.9
11/01/07,13:33:35,343.0,*****,1335.7
11/01/07,13:33:36,341.6,*****,1335.5
11/01/07,13:33:37,340.4,*****,1335.3
11/01/07,13:33:38,339.3,*****,1335.1
11/01/07,13:33:39,338.2,*****,1335.1
11/01/07,13:33:40,337.1,*****,1334.9
11/01/07,13:33:41,336.6,*****,1334.6
11/01/07,13:33:42,336.1,*****,1334.4
11/01/07,13:33:43,335.7,*****,1334.4
11/01/07,13:33:44,335.4,*****,1334.1
11/01/07,13:33:45,335.7,*****,1333.9
11/01/07,13:33:46,336.6,*****,1333.6
11/01/07,13:33:47,337.2,*****,1333.6
11/01/07,13:33:48,336.3,*****,1333.3
11/01/07,13:33:49,335.8,*****,1333.1
11/01/07,13:33:50,335.9,*****,1332.9
11/01/07,13:33:51,336.1,*****,1332.9
11/01/07,13:33:52,335.7,*****,1332.6
11/01/07,13:33:53,335.2,*****,1332.4
11/01/07,13:33:54,334.3,*****,1332.1
11/01/07,13:33:55,334.1,*****,1332.1
11/01/07,13:33:56,334.3,*****,1331.8
11/01/07,13:33:57,333.9,*****,1331.6
11/01/07,13:33:58,333.0,*****,1331.3
11/01/07,13:33:59,332.0,*****,1331.3
11/01/07,13:34:00,331.0,*****,1331.0
11/01/07,13:34:01,330.3,*****,1330.7
11/01/07,13:34:02,329.9,*****,1330.4
11/01/07,13:34:03,329.6,*****,1330.4
11/01/07,13:34:04,329.2,*****,1330.1
11/01/07,13:34:05,328.7,*****,1329.7
11/01/07,13:34:06,328.0,*****,1329.4
11/01/07,13:34:07,328.1,*****,1329.4
11/01/07,13:34:08,328.3,*****,1329.0
11/01/07,13:34:09,328.6,*****,1328.7
11/01/07,13:34:10,329.0,*****,1328.4
11/01/07,13:34:11,329.8,*****,1328.1
11/01/07,13:34:12,331.4,*****,1328.1
11/01/07,13:34:13,333.5,*****,1327.8
11/01/07,13:34:14,335.6,*****,1327.4
11/01/07,13:34:15,338.0,*****,1327.1
11/01/07,13:34:16,339.7,*****,1327.1
11/01/07,13:34:17,341.4,*****,1326.8
11/01/07,13:34:18,342.7,*****,1326.6
11/01/07,13:34:19,343.8,*****,1326.4
11/01/07,13:34:20,344.0,*****,1326.4
11/01/07,13:34:21,343.7,*****,1326.1
11/01/07,13:34:22,342.6,*****,1325.9
11/01/07,13:34:23,341.2,*****,1325.7
11/01/07,13:34:24,339.9,*****,1325.7
11/01/07,13:34:25,340.0,*****,1325.6
11/01/07,13:34:26,340.3,*****,1325.4
11/01/07,13:34:27,340.7,*****,1325.3
11/01/07,13:34:28,341.5,*****,1325.3
11/01/07,13:34:29,342.6,*****,1325.1
11/01/07,13:34:30,344.0,*****,1325.0
11/01/07,13:34:31,345.7,*****,1324.9
11/01/07,13:34:32,347.2,*****,1324.9
11/01/07,13:34:33,348.5,*****,1324.8
11/01/07,13:34:34,349.7,*****,1324.8
11/01/07,13:34:35,350.5,*****,1324.7
11/01/07,13:34:36,351.4,*****,1324.7
11/01/07,13:34:37,352.4,*****,1324.6
11/01/07,13:34:38,353.6,*****,1324.6
11/01/07,13:34:39,354.9,*****,1324.5
11/01/07,13:34:40,355.9,*****,1324.5
11/01/07,13:34:41,356.3,*****,1324.4
11/01/07,13:34:42,356.7,*****,1324.4
11/01/07,13:34:43,357.7,*****,1324.3
11/01/07,13:34:44,358.4,*****,1324.2
11/01/07,13:34:45,358.7,*****,1324.2
11/01/07,13:34:46,358.6,*****,1324.0
11/01/07,13:34:47,358.6,*****,1323.8
11/01/07,13:34:48,358.4,*****,1323.7
11/01/07,13:34:49,358.6,*****,1323.7
11/01/07,13:34:50,358.4,*****,1323.5
11/01/07,13:34:51,358.2,*****,1323.4
11/01/07,13:34:52,357.9,*****,1323.2
11/01/07,13:34:53,357.6,*****,1323.2
11/01/07,13:34:54,357.4,*****,1323.1
11/01/07,13:34:55,356.9,*****,1322.9
11/01/07,13:34:56,356.7,*****,1322.8
11/01/07,13:34:57,356.9,*****,1322.8
11/01/07,13:34:58,357.1,*****,1322.7
11/01/07,13:34:59,357.4,*****,1322.6
11/01/07,13:35:00,357.3,*****,1322.5
11/01/07,13:35:01,357.2,*****,1322.5
11/01/07,13:35:02,356.9,*****,1322.5
11/01/07,13:35:03,356.7,*****,1322.4
11/01/07,13:35:04,356.4,*****,1322.4
11/01/07,13:35:05,355.9,*****,1322.4
11/01/07,13:35:06,355.4,*****,1322.3
11/01/07,13:35:07,355.4,*****,1322.3
11/01/07,13:35:08,355.6,*****,1322.3
11/01/07,13:35:09,355.9,*****,1322.3
11/01/07,13:35:10,356.2,*****,1322.2
11/01/07,13:35:11,356.3,*****,1322.1
11/01/07,13:35:12,356.0,*****,1322.1
11/01/07,13:35:13,355.8,*****,1322.1
11/01/07,13:35:14,356.0,*****,1322.0
11/01/07,13:35:15,355.9,*****,1321.8
11/01/07,13:35:16,356.0,*****,1321.7
11/01/07,13:35:17,355.8,*****,1321.6
11/01/07,13:35:18,355.5,*****,1321.6
11/01/07,13:35:19,355.1,*****,1321.4
11/01/07,13:35:20,354.8,*****,1321.2
11/01/07,13:35:21,354.6,*****,1321.1
11/01/07,13:35:22,354.2,*****,1321.1
11/01/07,13:35:23,353.9,*****,1320.9
11/01/07,13:35:24,353.6,*****,1320.7
11/01/07,13:35:25,353.5,*****,1320.6
11/01/07,13:35:26,353.1,*****,1320.6
11/01/07,13:35:27,352.9,*****,1320.4
11/01/07,13:35:28,352.7,*****,1320.3
11/01/07,13:35:29,352.9,*****,1320.2
11/01/07,13:35:30,352.7,*****,1320.2
11/01/07,13:35:31,352.5,*****,1320.1
11/01/07,13:35:32,352.4,*****,1320.0
11/01/07,13:35:33,352.2,*****,1320.0
11/01/07,13:35:34,352.1,*****,1320.0
11/01/07,13:35:35,352.2,*****,1319.9
11/01/07,13:35:36,352.6,*****,1319.9
11/01/07,13:35:37,352.9,*****,1319.9
11/01/07,13:35:38,352.9,*****,1319.9
11/01/07,13:35:39,353.2,*****,1319.8
11/01/07,13:35:40,353.2,*****,1319.8
11/01/07,13:35:41,353.3,*****,1319.8
11/01/07,13:35:42,353.3,*****,1319.8
11/01/07,13:35:43,353.0,*****,1319.7
11/01/07,13:35:44,352.7,*****,1319.7
11/01/07,13:35:45,352.8,*****,1319.6
11/01/07,13:35:46,352.5,*****,1319.6
11/01/07,13:35:47,352.8,*****,1319.5
11/01/07,13:35:48,352.9,*****,1319.4
11/01/07,13:35:49,353.1,*****,1319.2
11/01/07,13:35:50,352.7,*****,1319.1
11/01/07,13:35:51,353.2,*****,1319.1
11/01/07,13:35:52,353.7,*****,1318.9
11/01/07,13:35:53,354.1,*****,1318.7
11/01/07,13:35:54,354.5,*****,1318.4
11/01/07,13:35:55,354.9,*****,1318.4
11/01/07,13:35:56,355.4,*****,1318.2
11/01/07,13:35:57,356.1,*****,1318.0
11/01/07,13:35:58,356.8,*****,1317.7
11/01/07,13:35:59,357.3,*****,1317.7
11/01/07,13:36:00,357.4,*****,1317.5
11/01/07,13:36:01,357.6,*****,1317.3
11/01/07,13:36:02,357.0,*****,1317.1
11/01/07,13:36:03,356.1,*****,1317.1
11/01/07,13:36:04,354.3,*****,1317.0
11/01/07,13:36:05,352.3,*****,1316.8
11/01/07,13:36:06,350.8,*****,1316.7
11/01/07,13:36:07,350.2,*****,1316.7
11/01/07,13:36:08,349.7,*****,1316.6
11/01/07,13:36:09,349.0,*****,1316.5
11/01/07,13:36:10,348.4,*****,1316.5
11/01/07,13:36:11,347.8,*****,1316.5
11/01/07,13:36:12,347.4,*****,1316.4
11/01/07,13:36:13,347.5,*****,1316.4
11/01/07,13:36:14,347.1,*****,1316.3
11/01/07,13:36:15,346.9,*****,1316.3
11/01/07,13:36:16,346.3,*****,1316.3
11/01/07,13:36:17,345.9,*****,1316.2
11/01/07,13:36:18,345.4,*****,1316.2
11/01/07,13:36:19,344.6,*****,1316.2
11/01/07,13:36:20,343.8,*****,1316.2
11/01/07,13:36:21,343.3,*****,1316.2
11/01/07,13:36:22,342.6,*****,1316.2
11/01/07,13:36:23,342.3,*****,1316.1
11/01/07,13:36:24,342.3,*****,1316.1
11/01/07,13:36:25,342.0,*****,1316.1
11/01/07,13:36:26,341.4,*****,1316.0
11/01/07,13:36:27,341.1,*****,1316.0
11/01/07,13:36:28,341.0,*****,1316.0
11/01/07,13:36:29,341.1,*****,1315.9
11/01/07,13:36:30,341.2,*****,1315.8
11/01/07,13:36:31,341.2,*****,1315.7
11/01/07,13:36:32,340.9,*****,1315.7
11/01/07,13:36:33,340.8,*****,1315.6
11/01/07,13:36:34,341.0,*****,1315.5
11/01/07,13:36:35,341.0,*****,1315.4
11/01/07,13:36:36,341.3,*****,1315.4
11/01/07,13:36:37,341.1,*****,1315.3
11/01/07,13:36:38,340.7,*****,1315.2
11/01/07,13:36:39,340.6,*****,1315.1
11/01/07,13:36:40,340.7,*****,1315.1
11/01/07,13:36:41,341.1,*****,1315.0
11/01/07,13:36:42,341.7,*****,1314.9
11/01/07,13:36:43,342.1,*****,1314.8
11/01/07,13:36:44,342.2,*****,1314.8
11/01/07,13:36:45,342.4,*****,1314.6
11/01/07,13:36:46,343.4,*****,1314.5
11/01/07,13:36:47,344.8,*****,1314.4
11/01/07,13:36:48,345.9,*****,1314.4
11/01/07,13:36:49,347.1,*****,1314.3
11/01/07,13:36:50,348.1,*****,1314.2
11/01/07,13:36:51,349.4,*****,1314.0
11/01/07,13:36:52,350.6,*****,1314.0
11/01/07,13:36:53,351.8,*****,1313.9
11/01/07,13:36:54,353.1,*****,1313.8
11/01/07,13:36:55,353.8,*****,1313.7
11/01/07,13:36:56,354.4,*****,1313.5
11/01/07,13:36:57,355.2,*****,1313.5
11/01/07,13:36:58,355.8,*****,1313.4
11/01/07,13:36:59,356.3,*****,1313.3
11/01/07,13:37:00,356.7,*****,1313.2
11/01/07,13:37:01,357.0,*****,1313.2
11/01/07,13:37:02,357.4,*****,1313.1
11/01/07,13:37:03,358.1,*****,1313.0
11/01/07,13:37:04,358.7,*****,1313.0
11/01/07,13:37:05,359.3,*****,1313.0
11/01/07,13:37:06,000.1,*****,1312.9
11/01/07,13:37:07,000.6,*****,1312.8
11/01/07,13:37:08,001.0,*****,1312.7
11/01/07,13:37:09,001.5,*****,1312.7
11/01/07,13:37:10,002.1,*****,1312.6
11/01/07,13:37:11,002.5,*****,1312.5
11/01/07,13:37:12,002.9,*****,1312.4
11/01/07,13:37:13,003.2,*****,1312.4
11/01/07,13:37:14,003.4,*****,1312.3
11/01/07,13:37:15,004.0,*****,1312.2
11/01/07,13:37:16,003.9,*****,1312.1
11/01/07,13:37:17,004.2,*****,1312.1
11/01/07,13:37:18,004.2,*****,1311.9
11/01/07,13:37:19,004.1,*****,1311.8
11/01/07,13:37:20,003.9,*****,1311.8
11/01/07,13:37:21,003.3,*****,1311.8
11/01/07,13:37:22,003.2,*****,1311.7
11/01/07,13:37:23,002.6,*****,1311.6
11/01/07,13:37:24,002.1,*****,1311.6
11/01/07,13:37:25,001.5,*****,1311.6
11/01/07,13:37:26,000.6,*****,1311.5
11/01/07,13:37:27,359.4,*****,1311.5
11/01/07,13:37:28,358.5,*****,1311.4
11/01/07,13:37:29,357.2,*****,1311.3
11/01/07,13:37:30,356.5,*****,1311.3
11/01/07,13:37:31,355.6,*****,1311.2
11/01/07,13:37:32,354.8,*****,1311.1
11/01/07,13:37:33,353.8,*****,1310.9
11/01/07,13:37:34,353.5,*****,1310.9
11/01/07,13:37:35,353.4,*****,1310.8
11/01/07,13:37:36,353.2,*****,1310.6
11/01/07,13:37:37,352.9,*****,1310.5
11/01/07,13:37:38,352.5,*****,1310.5
11/01/07,13:37:39,352.5,*****,1310.3
11/01/07,13:37:40,353.1,*****,1310.2
11/01/07,13:37:41,353.7,*****,1310.1
11/01/07,13:37:42,354.2,*****,1310.1
11/01/07,13:37:43,354.4,*****,1310.1
11/01/07,13:37:44,354.9,*****,1310.0
11/01/07,13:37:45,355.6,*****,1310.0
11/01/07,13:37:46,356.5,*****,1310.0
11/01/07,13:37:47,357.7,*****,1310.0
11/01/07,13:37:48,358.7,*****,1310.0
11/01/07,13:37:49,359.2,*****,1309.9
11/01/07,13:37:50,000.2,*****,1309.9
11/01/07,13:37:51,001.5,*****,1309.9
11/01/07,13:37:52,002.9,*****,1309.9
11/01/07,13:37:53,004.4,*****,1309.8
11/01/07,13:37:54,003.3,*****,1309.8
11/01/07,13:37:55,001.7,*****,1309.8
11/01/07,13:37:56,001.6,*****,1309.7
11/01/07,13:37:57,001.8,*****,1309.6
11/01/07,13:37:58,000.8,*****,1309.6
11/01/07,13:37:59,357.4,*****,1309.5
11/01/07,13:38:00,353.0,*****,1309.4
11/01/07,13:38:01,349.7,*****,1309.3
11/01/07,13:38:02,347.9,*****,1309.3
11/01/07,13:38:03,346.7,*****,1309.3
11/01/07,13:38:04,344.6,*****,1309.3
11/01/07,13:38:05,341.1,*****,1309.4
11/01/07,13:38:06,337.4,*****,1309.4
11/01/07,13:38:07,335.2,*****,1309.4
11/01/07,13:38:08,334.7,*****,1309.3
11/01/07,13:38:09,335.4,*****,1309.3
11/01/07,13:38:10,336.1,*****,1309.3
11/01/07,13:38:11,335.7,*****,1309.3
11/01/07,13:38:12,334.6,*****,1309.3
11/01/07,13:38:13,333.7,*****,1309.3
11/01/07,13:38:14,333.6,*****,1309.4
11/01/07,13:38:15,334.2,*****,1309.4
11/01/07,13:38:16,334.6,*****,1309.5
11/01/07,13:38:17,334.2,*****,1309.5
11/01/07,13:38:18,333.9,*****,1309.6
11/01/07,13:38:19,333.7,*****,1309.6
11/01/07,13:38:20,333.9,*****,1309.6
11/01/07,13:38:21,333.9,*****,1309.7
11/01/07,13:38:22,333.3,*****,1309.8
11/01/07,13:38:23,331.8,*****,1309.8
11/01/07,13:38:24,330.4,*****,1309.8
11/01/07,13:38:25,329.2,*****,1309.8
11/01/07,13:38:26,328.3,*****,1309.8
11/01/07,13:38:27,327.8,*****,1309.8
11/01/07,13:38:28,326.9,*****,1309.9
11/01/07,13:38:29,326.1,*****,1309.9
11/01/07,13:38:30,324.8,*****,1309.9
11/01/07,13:38:31,323.9,*****,1309.9
11/01/07,13:38:32,323.2,*****,1309.9
11/01/07,13:38:33,322.3,*****,1309.9
11/01/07,13:38:34,321.5,*****,1309.9
11/01/07,13:38:35,320.3,*****,1309.9
11/01/07,13:38:36,319.1,*****,1309.9
11/01/07,13:38:37,318.1,*****,1309.9
11/01/07,13:38:38,316.6,*****,1309.8
11/01/07,13:38:39,315.7,*****,1309.8
11/01/07,13:38:40,315.0,*****,1309.8
11/01/07,13:38:41,314.1,*****,1309.8
11/01/07,13:38:42,312.9,*****,1309.8
11/01/07,13:38:43,311.6,*****,1309.8
11/01/07,13:38:44,310.4,*****,1309.8
11/01/07,13:38:45,309.4,*****,1309.8
11/01/07,13:38:46,308.6,*****,1309.8
11/01/07,13:38:47,307.9,*****,1309.7
11/01/07,13:38:48,307.3,*****,1309.7
11/01/07,13:38:49,306.5,*****,1309.7
11/01/07,13:38:50,305.5,*****,1309.7
11/01/07,13:38:51,304.4,*****,1309.8
11/01/07,13:38:52,303.6,*****,1309.8
11/01/07,13:38:53,302.7,*****,1309.8
11/01/07,13:38:54,301.9,*****,1309.8
11/01/07,13:38:55,301.0,*****,1309.8
11/01/07,13:38:56,300.2,*****,1309.8
11/01/07,13:38:57,299.3,*****,1309.8
11/01/07,13:38:58,298.2,*****,1309.8
11/01/07,13:38:59,297.6,*****,1309.8
11/01/07,13:39:00,296.8,*****,1309.8
11/01/07,13:39:01,296.1,*****,1309.8
11/01/07,13:39:02,295.6,*****,1309.8
11/01/07,13:39:03,294.7,*****,1309.9
11/01/07,13:39:04,293.9,*****,1309.9
11/01/07,13:39:05,293.0,*****,1309.9
11/01/07,13:39:06,292.5,*****,1309.9
11/01/07,13:39:07,291.6,*****,1309.9
11/01/07,13:39:08,291.0,*****,1309.9
11/01/07,13:39:09,290.2,*****,1309.9
11/01/07,13:39:10,289.3,*****,1309.9
11/01/07,13:39:11,288.6,*****,1309.9
11/01/07,13:39:12,287.6,*****,1309.9
11/01/07,13:39:13,286.6,*****,1309.9
11/01/07,13:39:14,285.8,*****,1309.9
11/01/07,13:39:15,285.0,*****,1309.9
11/01/07,13:39:16,284.2,*****,1309.9
11/01/07,13:39:17,283.3,*****,1309.9
11/01/07,13:39:18,282.4,*****,1309.9
11/01/07,13:39:19,281.9,*****,1309.9
11/01/07,13:39:20,280.9,*****,1309.9
11/01/07,13:39:21,280.0,*****,1309.9
11/01/07,13:39:22,279.5,*****,1309.9
11/01/07,13:39:23,278.7,*****,1309.9
11/01/07,13:39:24,278.1,*****,1309.9
11/01/07,13:39:25,277.4,*****,1309.9
11/01/07,13:39:26,276.7,*****,1309.9
11/01/07,13:39:27,275.8,*****,1309.9
11/01/07,13:39:28,275.3,*****,1309.9
11/01/07,13:39:29,274.5,*****,1309.9
11/01/07,13:39:30,273.9,*****,1309.9
11/01/07,13:39:31,273.3,*****,1309.9
11/01/07,13:39:32,272.4,*****,1309.9
11/01/07,13:39:33,271.8,*****,1309.9
11/01/07,13:39:34,270.9,*****,1309.9
11/01/07,13:39:35,270.1,*****,1309.9
11/01/07,13:39:36,269.4,*****,1309.9
11/01/07,13:39:37,269.0,*****,1309.9
11/01/07,13:39:38,268.2,*****,1309.9
11/01/07,13:39:39,267.3,*****,1309.9
11/01/07,13:39:40,266.4,*****,1309.9
11/01/07,13:39:41,265.4,*****,1309.9
11/01/07,13:39:42,264.7,*****,1309.9
11/01/07,13:39:43,263.8,*****,1309.9
11/01/07,13:39:44,263.0,*****,1309.9
11/01/07,13:39:45,262.3,*****,1309.9
11/01/07,13:39:46,261.4,*****,1309.9
11/01/07,13:39:47,260.5,*****,1309.9
11/01/07,13:39:48,259.5,*****,1309.9
11/01/07,13:39:49,258.5,*****,1309.9
11/01/07,13:39:50,257.6,*****,1309.9
11/01/07,13:39:51,256.9,*****,1309.9
11/01/07,13:39:52,256.2,*****,1309.9
11/01/07,13:39:53,255.5,*****,1309.9
11/01/07,13:39:54,254.6,*****,1309.9
11/01/07,13:39:55,253.7,*****,1309.9
11/01/07,13:39:56,253.0,*****,1309.9
11/01/07,13:39:57,252.4,*****,1309.9
11/01/07,13:39:58,251.9,*****,1309.9
11/01/07,13:39:59,251.3,*****,1309.9
11/01/07,13:40:00,250.6,*****,1309.9
11/01/07,13:40:01,249.8,*****,1309.9
11/01/07,13:40:02,249.3,*****,1309.9
11/01/07,13:40:03,248.7,*****,1309.9
11/01/07,13:40:04,248.4,*****,1309.9
11/01/07,13:40:05,248.2,*****,1309.9
11/01/07,13:40:06,247.9,*****,1309.9
11/01/07,13:40:07,247.5,*****,1309.9
11/01/07,13:40:08,247.2,*****,1309.9
11/01/07,13:40:09,246.7,*****,1309.9
11/01/07,13:40:10,246.5,*****,1309.9
11/01/07,13:40:11,246.4,*****,1309.9
11/01/07,13:40:12,246.5,*****,1309.9
11/01/07,13:40:13,246.6,*****,1309.9
11/01/07,13:40:14,246.5,*****,1309.9
11/01/07,13:40:15,246.3,*****,1309.9
11/01/07,13:40:16,246.5,*****,1309.9
11/01/07,13:40:17,246.4,*****,1309.9
11/01/07,13:40:18,246.7,*****,1309.9
11/01/07,13:40:19,246.9,*****,1309.9
11/01/07,13:40:20,247.0,*****,1309.9
11/01/07,13:40:21,247.1,*****,1309.9
11/01/07,13:40:22,247.3,*****,1309.9
11/01/07,13:40:23,247.6,*****,1309.9
11/01/07,13:40:24,247.8,*****,1309.9
11/01/07,13:40:25,248.2,*****,1309.9
11/01/07,13:40:26,248.7,*****,1309.9
11/01/07,13:40:27,249.1,*****,1309.9
11/01/07,13:40:28,249.6,*****,1309.9
11/01/07,13:40:29,249.9,*****,1309.9
11/01/07,13:40:30,250.3,*****,1309.9
11/01/07,13:40:31,250.8,*****,1309.9
11/01/07,13:40:32,251.3,*****,1309.9
11/01/07,13:40:33,251.8,*****,1309.9
11/01/07,13:40:34,252.4,*****,1309.9
11/01/07,13:40:35,253.0,*****,1309.9
11/01/07,13:40:36,253.7,*****,1309.9
11/01/07,13:40:37,254.1,*****,1309.9
11/01/07,13:40:38,254.7,*****,1309.9
11/01/07,13:40:39,255.5,*****,1309.9
11/01/07,13:40:40,256.0,*****,1309.9
11/01/07,13:40:41,256.9,*****,1309.9
11/01/07,13:40:42,257.8,*****,1309.9
11/01/07,13:40:43,258.5,*****,1309.9
11/01/07,13:40:44,259.3,*****,1309.9
11/01/07,13:40:45,260.0,*****,1309.9
11/01/07,13:40:46,261.0,*****,1309.9
11/01/07,13:40:47,261.8,*****,1309.9
11/01/07,13:40:48,262.8,*****,1309.9
11/01/07,13:40:49,263.8,*****,1309.9
11/01/07,13:40:50,264.8,*****,1309.9
11/01/07,13:40:51,265.8,*****,1309.9
11/01/07,13:40:52,266.8,*****,1309.9
11/01/07,13:40:53,267.6,*****,1309.9
11/01/07,13:40:54,268.6,*****,1309.9
11/01/07,13:40:55,269.7,*****,1309.9
11/01/07,13:40:56,271.0,*****,1309.9
11/01/07,13:40:57,272.2,*****,1309.9
11/01/07,13:40:58,273.1,*****,1309.9
11/01/07,13:40:59,274.3,*****,1309.9
11/01/07,13:41:00,275.3,*****,1309.9
11/01/07,13:41:01,276.0,*****,1309.9
11/01/07,13:41:02,277.1,*****,1309.9
11/01/07,13:41:03,278.2,*****,1310.0
11/01/07,13:41:04,279.3,*****,1310.0
11/01/07,13:41:05,280.2,*****,1310.0
11/01/07,13:41:06,280.9,*****,1310.0
11/01/07,13:41:07,281.8,*****,1310.0
11/01/07,13:41:08,282.8,*****,1310.0
11/01/07,13:41:09,283.5,*****,1310.0
11/01/07,13:41:10,284.5,*****,1310.0
11/01/07,13:41:11,285.5,*****,1310.0
11/01/07,13:41:12,286.5,*****,1310.0
11/01/07,13:41:13,287.0,*****,1310.1
11/01/07,13:41:14,287.7,*****,1310.1
11/01/07,13:41:15,288.3,*****,1310.1
11/01/07,13:41:16,289.0,*****,1310.1
11/01/07,13:41:17,289.7,*****,1310.1
11/01/07,13:41:18,290.4,*****,1310.1
11/01/07,13:41:19,291.3,*****,1310.1
11/01/07,13:41:20,291.6,*****,1310.1
11/01/07,13:41:21,292.1,*****,1310.1
11/01/07,13:41:22,292.6,*****,1310.1
11/01/07,13:41:23,293.1,*****,1310.1
11/01/07,13:41:24,293.7,*****,1310.1
11/01/07,13:41:25,294.3,*****,1310.1
11/01/07,13:41:26,294.8,*****,1310.1
11/01/07,13:41:27,295.5,*****,1310.1
11/01/07,13:41:28,296.0,*****,1310.1
11/01/07,13:41:29,296.5,*****,1310.1
11/01/07,13:41:30,296.9,*****,1310.1
11/01/07,13:41:31,297.5,*****,1310.1
11/01/07,13:41:32,298.2,*****,1310.1
11/01/07,13:41:33,298.9,*****,1310.1
11/01/07,13:41:34,299.5,*****,1310.1
11/01/07,13:41:35,300.1,*****,1310.1
11/01/07,13:41:36,300.4,*****,1310.1
11/01/07,13:41:37,300.9,*****,1310.1
11/01/07,13:41:38,301.6,*****,1310.1
11/01/07,13:41:39,302.1,*****,1310.1
11/01/07,13:41:40,302.9,*****,1310.1
11/01/07,13:41:41,303.4,*****,1310.1
11/01/07,13:41:42,303.8,*****,1310.1
11/01/07,13:41:43,304.4,*****,1310.1
11/01/07,13:41:44,304.9,*****,1310.1
11/01/07,13:41:45,305.4,*****,1310.1
11/01/07,13:41:46,305.9,*****,1310.1
11/01/07,13:41:47,306.5,*****,1310.1
11/01/07,13:41:48,306.9,*****,1310.1
11/01/07,13:41:49,307.2,*****,1310.1
11/01/07,13:41:50,307.7,*****,1310.1
11/01/07,13:41:51,308.3,*****,1310.1
11/01/07,13:41:52,308.7,*****,1310.1
11/01/07,13:41:53,309.2,*****,1310.1
11/01/07,13:41:54,309.6,*****,1310.1
11/01/07,13:41:55,310.1,*****,1310.1
11/01/07,13:41:56,310.7,*****,1310.1
11/01/07,13:41:57,310.9,*****,1310.1
11/01/07,13:41:58,311.2,*****,1310.1
11/01/07,13:41:59,311.8,*****,1310.1
11/01/07,13:42:00,312.2,*****,1310.1
11/01/07,13:42:01,312.6,*****,1310.1
11/01/07,13:42:02,313.1,*****,1310.1
11/01/07,13:42:03,313.7,*****,1310.1
11/01/07,13:42:04,314.1,*****,1310.1
11/01/07,13:42:05,314.4,*****,1310.1
11/01/07,13:42:06,314.9,*****,1310.1
11/01/07,13:42:07,315.3,*****,1310.1
11/01/07,13:42:08,315.9,*****,1310.1
11/01/07,13:42:09,316.3,*****,1310.1
11/01/07,13:42:10,316.9,*****,1310.1
11/01/07,13:42:11,317.3,*****,1310.1
11/01/07,13:42:12,317.6,*****,1310.1
11/01/07,13:42:13,318.0,*****,1310.1
11/01/07,13:42:14,318.4,*****,1310.1
11/01/07,13:42:15,319.0,*****,1310.1
11/01/07,13:42:16,319.5,*****,1310.1
11/01/07,13:42:17,319.9,*****,1310.1
11/01/07,13:42:18,320.3,*****,1310.1
11/01/07,13:42:19,320.5,*****,1310.1
11/01/07,13:42:20,320.9,*****,1310.1
11/01/07,13:42:21,321.2,*****,1310.1
11/01/07,13:42:22,321.7,*****,1310.1
11/01/07,13:42:23,322.0,*****,1310.1
11/01/07,13:42:24,322.4,*****,1310.1
11/01/07,13:42:25,322.5,*****,1310.1
11/01/07,13:42:26,322.8,*****,1310.1
11/01/07,13:42:27,323.1,*****,1310.1
11/01/07,13:42:28,323.5,*****,1310.1
11/01/07,13:42:29,323.6,*****,1310.1
11/01/07,13:42:30,324.0,*****,1310.1
11/01/07,13:42:31,324.2,*****,1310.1
11/01/07,13:42:32,324.3,*****,1310.1
11/01/07,13:42:33,324.4,*****,1310.1
11/01/07,13:42:34,324.7,*****,1310.1
11/01/07,13:42:35,324.9,*****,1310.1
11/01/07,13:42:36,325.2,*****,1310.1
11/01/07,13:42:37,325.7,*****,1310.1
11/01/07,13:42:38,325.9,*****,1310.1
11/01/07,13:42:39,326.0,*****,1310.1
11/01/07,13:42:40,326.0,*****,1310.1
11/01/07,13:42:41,326.3,*****,1310.1
11/01/07,13:42:42,326.4,*****,1310.1
11/01/07,13:42:43,326.8,*****,1310.1
11/01/07,13:42:44,326.9,*****,1310.1
11/01/07,13:42:45,327.2,*****,1310.1
11/01/07,13:42:46,327.2,*****,1310.1
11/01/07,13:42:47,327.3,*****,1310.1
11/01/07,13:42:48,327.3,*****,1310.1
11/01/07,13:42:49,327.5,*****,1310.1
11/01/07,13:42:50,327.6,*****,1310.1
11/01/07,13:42:51,327.8,*****,1310.1
11/01/07,13:42:52,328.0,*****,1310.1
11/01/07,13:42:53,328.0,*****,1310.1
11/01/07,13:42:54,328.1,*****,1310.1
11/01/07,13:42:55,328.1,*****,1310.1
11/01/07,13:42:56,328.1,*****,1310.1
11/01/07,13:42:57,328.1,*****,1310.1
11/01/07,13:42:58,328.1,*****,1310.1
11/01/07,13:42:59,328.2,*****,1310.1
11/01/07,13:43:00,328.1,*****,1310.1
11/01/07,13:43:01,328.1,*****,1310.1
11/01/07,13:43:02,328.2,*****,1310.1
11/01/07,13:43:03,328.1,*****,1310.1
11/01/07,13:43:04,328.1,*****,1310.1
11/01/07,13:43:05,328.1,*****,1310.1
11/01/07,13:43:06,328.1,*****,1310.1
11/01/07,13:43:07,328.1,*****,1310.1
11/01/07,13:43:08,328.1,*****,1310.1
11/01/07,13:43:09,328.1,*****,1310.1
11/01/07,13:43:10,328.1,*****,1310.1
11/01/07,13:43:11,328.1,*****,1310.1
11/01/07,13:43:12,328.1,*****,1310.1
11/01/07,13:43:13,328.0,*****,1310.1
11/01/07,13:43:14,328.1,*****,1310.1
11/01/07,13:43:15,328.1,*****,1310.1
11/01/07,13:43:16,328.1,*****,1310.1
11/01/07,13:43:17,328.1,*****,1310.1
11/01/07,13:43:18,328.0,*****,1310.1
11/01/07,13:43:19,328.0,*****,1310.1
11/01/07,13:43:20,328.0,*****,1310.1
11/01/07,13:43:21,328.0,*****,1310.1
11/01/07,13:43:22,328.1,*****,1310.1
11/01/07,13:43:23,328.0,*****,1310.1
11/01/07,13:43:24,328.0,*****,1310.1
11/01/07,13:43:25,328.0,*****,1310.1
11/01/07,13:43:26,328.1,*****,1310.1
11/01/07,13:43:27,328.2,*****,1310.1
11/01/07,13:43:28,328.0,*****,1310.1
11/01/07,13:43:29,328.1,*****,1310.1
11/01/07,13:43:30,328.0,*****,1310.1
11/01/07,13:43:31,328.0,*****,1310.1
11/01/07,13:43:32,328.0,*****,1310.1
11/01/07,13:43:33,328.0,*****,1310.1
11/01/07,13:43:34,328.0,*****,1310.1
11/01/07,13:43:35,328.0,*****,1310.1
11/01/07,13:43:36,328.0,*****,1310.1
11/01/07,13:43:37,327.9,*****,1310.1
11/01/07,13:43:38,328.0,*****,1310.1
11/01/07,13:43:39,328.0,*****,1310.1
11/01/07,13:43:40,328.1,*****,1310.1
11/01/07,13:43:41,328.0,*****,1310.1
11/01/07,13:43:42,327.9,*****,1310.1
11/01/07,13:43:43,328.0,*****,1310.1
11/01/07,13:43:44,327.9,*****,1310.1
11/01/07,13:43:45,327.9,*****,1310.1
11/01/07,13:43:46,328.0,*****,1310.1
11/01/07,13:43:47,328.0,*****,1310.1
11/01/07,13:43:48,328.0,*****,1310.1
11/01/07,13:43:49,328.1,*****,1310.1
11/01/07,13:43:50,328.0,*****,1310.1
11/01/07,13:43:51,328.0,*****,1310.1
11/01/07,13:43:52,328.0,*****,1310.1
11/01/07,13:43:53,328.1,*****,1310.1
11/01/07,13:43:54,328.1,*****,1310.1
11/01/07,13:43:55,328.0,*****,1310.1
11/01/07,13:43:56,328.1,*****,1310.1
11/01/07,13:43:57,327.9,*****,1310.1
11/01/07,13:43:58,327.9,*****,1310.1
11/01/07,13:43:59,328.0,*****,1310.1
11/01/07,13:44:00,328.1,*****,1310.1
11/01/07,13:44:01,328.1,*****,1310.1
11/01/07,13:44:02,328.1,*****,1310.1
11/01/07,13:44:03,327.9,*****,1310.1
11/01/07,13:44:04,327.9,*****,1310.1
11/01/07,13:44:05,327.8,*****,1310.1
11/01/07,13:44:06,327.9,*****,1310.1
11/01/07,13:44:07,327.9,*****,1310.1
11/01/07,13:44:08,327.9,*****,1310.1
11/01/07,13:44:09,328.0,*****,1310.1
11/01/07,13:44:10,328.0,*****,1310.1
11/01/07,13:44:11,328.0,*****,1310.1
11/01/07,13:44:12,328.1,*****,1310.1
11/01/07,13:44:13,328.0,*****,1310.1
11/01/07,13:44:14,328.1,*****,1310.1
11/01/07,13:44:15,327.9,*****,1310.1
11/01/07,13:44:16,327.9,*****,1310.1
11/01/07,13:44:17,327.9,*****,1310.1
11/01/07,13:44:18,327.9,*****,1310.1
11/01/07,13:44:19,328.0,*****,1310.1
11/01/07,13:44:20,327.9,*****,1310.1
11/01/07,13:44:21,328.0,*****,1310.1
11/01/07,13:44:22,328.0,*****,1310.1
11/01/07,13:44:23,327.9,*****,1310.1
11/01/07,13:44:24,328.0,*****,1310.1
11/01/07,13:44:25,328.1,*****,1310.1
11/01/07,13:44:26,328.1,*****,1310.1
11/01/07,13:44:27,328.1,*****,1310.1
11/01/07,13:44:28,327.9,*****,1310.1
11/01/07,13:44:29,328.1,*****,1310.1
11/01/07,13:44:30,328.2,*****,1310.1
11/01/07,13:44:31,328.2,*****,1310.1
11/01/07,13:44:32,328.3,*****,1310.1
11/01/07,13:44:33,328.0,*****,1310.1
11/01/07,13:44:34,327.9,*****,1310.1
11/01/07,13:44:35,327.9,*****,1310.1
11/01/07,13:44:36,327.9,*****,1310.1
11/01/07,13:44:37,328.1,*****,1310.1
11/01/07,13:44:38,328.0,*****,1310.1
11/01/07,13:44:39,328.0,*****,1310.1
11/01/07,13:44:40,328.0,*****,1310.1
11/01/07,13:44:41,328.0,*****,1310.1
11/01/07,13:44:42,328.0,*****,1310.1
11/01/07,13:44:43,328.1,*****,1310.1
11/01/07,13:44:44,328.1,*****,1310.1
11/01/07,13:44:45,328.0,*****,1310.1
11/01/07,13:44:46,328.2,*****,1310.1
11/01/07,13:44:47,328.0,*****,1310.1
11/01/07,13:44:48,328.3,*****,1310.1
11/01/07,13:44:49,328.1,*****,1310.1
11/01/07,13:44:50,328.0,*****,1310.1
11/01/07,13:44:51,328.0,*****,1310.1
11/01/07,13:44:52,328.0,*****,1310.1
11/01/07,13:44:53,328.0,*****,1310.1
11/01/07,13:44:54,327.9,*****,1310.1
11/01/07,13:44:55,328.0,*****,1310.1
11/01/07,13:44:56,327.9,*****,1310.1
11/01/07,13:44:57,328.0,*****,1310.1
11/01/07,13:44:58,328.2,*****,1310.1
11/01/07,13:44:59,328.1,*****,1310.1
11/01/07,13:45:00,328.0,*****,1310.1
11/01/07,13:45:01,328.1,*****,1310.1
11/01/07,13:45:02,328.3,*****,1310.1
11/01/07,13:45:03,328.3,*****,1310.1
11/01/07,13:45:04,328.2,*****,1310.1
11/01/07,13:45:05,328.5,*****,1310.1
11/01/07,13:45:06,328.6,*****,1310.1
11/01/07,13:45:07,328.6,*****,1310.1
11/01/07,13:45:08,328.5,*****,1310.1
11/01/07,13:45:09,328.5,*****,1310.1
11/01/07,13:45:10,328.6,*****,1310.1
11/01/07,13:45:11,328.6,*****,1310.1
11/01/07,13:45:12,328.3,*****,1310.1
11/01/07,13:45:13,328.6,*****,1310.1
11/01/07,13:45:14,328.4,*****,1310.1
11/01/07,13:45:15,328.4,*****,1310.1
11/01/07,13:45:16,328.5,*****,1310.1
11/01/07,13:45:17,328.4,*****,1310.1
11/01/07,13:45:18,328.2,*****,1310.1
11/01/07,13:45:19,328.4,*****,1310.1
11/01/07,13:45:20,328.5,*****,1310.1
11/01/07,13:45:21,328.3,*****,1310.1
11/01/07,13:45:22,328.2,*****,1310.0
11/01/07,13:45:23,328.0,*****,1310.0
11/01/07,13:45:24,327.5,*****,1310.0
11/01/07,13:45:25,327.3,*****,1310.0
11/01/07,13:45:26,327.4,*****,1309.9
11/01/07,13:45:27,327.3,*****,1309.8
11/01/07,13:45:28,327.1,*****,1309.8
11/01/07,13:45:29,327.2,*****,1309.7
11/01/07,13:45:30,327.3,*****,1309.5
11/01/07,13:45:31,327.2,*****,1309.4
11/01/07,13:45:32,326.8,*****,1309.4
11/01/07,13:45:33,326.1,*****,1309.2
11/01/07,13:45:34,325.1,*****,1309.1
11/01/07,13:45:35,324.1,*****,1308.9
11/01/07,13:45:36,322.8,*****,1308.9
11/01/07,13:45:37,321.0,*****,1308.8
11/01/07,13:45:38,319.9,*****,1308.6
11/01/07,13:45:39,319.0,*****,1308.4
11/01/07,13:45:40,317.8,*****,1308.2
11/01/07,13:45:41,316.1,*****,1308.2
11/01/07,13:45:42,314.6,*****,1308.0
11/01/07,13:45:43,313.5,*****,1307.8
11/01/07,13:45:44,312.1,*****,1307.5
11/01/07,13:45:45,310.9,*****,1307.5
11/01/07,13:45:46,309.4,*****,1307.3
11/01/07,13:45:47,307.9,*****,1307.0
11/01/07,13:45:48,306.3,*****,1306.8
11/01/07,13:45:49,305.1,*****,1306.8
11/01/07,13:45:50,303.7,*****,1306.5
11/01/07,13:45:51,302.4,*****,1306.2
11/01/07,13:45:52,300.8,*****,1306.0
11/01/07,13:45:53,299.6,*****,1306.0
11/01/07,13:45:54,298.6,*****,1305.7
11/01/07,13:45:55,297.5,*****,1305.4
11/01/07,13:45:56,296.3,*****,1305.1
11/01/07,13:45:57,295.4,*****,1305.1
11/01/07,13:45:58,294.4,*****,1304.9
11/01/07,13:45:59,293.8,*****,1304.6
11/01/07,13:46:00,293.3,*****,1304.3
11/01/07,13:46:01,292.8,*****,1304.3
11/01/07,13:46:02,292.7,*****,1304.1
11/01/07,13:46:03,292.4,*****,1303.8
11/01/07,13:46:04,292.3,*****,1303.5
11/01/07,13:46:05,291.9,*****,1303.5
11/01/07,13:46:06,291.9,*****,1303.1
11/01/07,13:46:07,292.1,*****,1302.8
11/01/07,13:46:08,292.2,*****,1302.4
11/01/07,13:46:09,291.9,*****,1302.4
11/01/07,13:46:10,291.8,*****,1302.0
11/01/07,13:46:11,299.0,*****,1301.7
11/01/07,13:46:12,292.0,*****,1301.3
11/01/07,13:46:13,291.3,*****,1300.8
11/01/07,13:46:14,291.4,*****,1300.8
11/01/07,13:46:15,291.5,*****,1300.4
11/01/07,13:46:16,291.3,*****,1300.0
11/01/07,13:46:17,291.5,*****,1299.6
11/01/07,13:46:18,291.3,*****,1299.6
11/01/07,13:46:19,291.3,*****,1299.2
11/01/07,13:46:20,291.3,*****,1298.8
11/01/07,13:46:21,291.4,*****,1298.4
11/01/07,13:46:22,291.5,*****,1298.4
11/01/07,13:46:23,291.3,*****,1298.0
11/01/07,13:46:24,291.1,*****,1297.6
11/01/07,13:46:25,291.0,*****,1297.3
11/01/07,13:46:26,290.8,*****,1297.3
11/01/07,13:46:27,290.6,*****,1297.0
11/01/07,13:46:28,290.5,*****,1296.7
11/01/07,13:46:29,290.1,*****,1296.5
11/01/07,13:46:30,290.0,*****,1296.5
11/01/07,13:46:31,289.5,*****,1296.2
11/01/07,13:46:32,289.4,*****,1296.0
11/01/07,13:46:33,289.0,*****,1295.7
11/01/07,13:46:34,288.8,*****,1295.7
11/01/07,13:46:35,289.1,*****,1295.4
11/01/07,13:46:36,289.2,*****,1295.1
11/01/07,13:46:37,289.6,*****,1294.7
11/01/07,13:46:38,290.1,*****,1294.7
11/01/07,13:46:39,291.1,*****,1294.4
11/01/07,13:46:40,291.8,*****,1294.1
11/01/07,13:46:41,292.3,*****,1293.8
11/01/07,13:46:42,292.6,*****,1293.8
11/01/07,13:46:43,292.5,*****,1293.5
11/01/07,13:46:44,292.8,*****,1293.2
11/01/07,13:46:45,293.6,*****,1292.9
11/01/07,13:46:46,294.5,*****,1292.6
11/01/07,13:46:47,295.7,*****,1292.6
11/01/07,13:46:48,296.7,*****,1292.3
11/01/07,13:46:49,297.5,*****,1291.9
11/01/07,13:46:50,298.3,*****,1291.6
11/01/07,13:46:51,299.1,*****,1291.6
11/01/07,13:46:52,299.4,*****,1291.3
11/01/07,13:46:53,299.8,*****,1291.0
11/01/07,13:46:54,300.0,*****,1290.7
11/01/07,13:46:55,299.9,*****,1290.7
11/01/07,13:46:56,299.8,*****,1290.4
11/01/07,13:46:57,299.1,*****,1290.1
11/01/07,13:46:58,298.9,*****,1289.7
11/01/07,13:46:59,298.7,*****,1289.7
11/01/07,13:47:00,298.5,*****,1289.4
11/01/07,13:47:01,297.9,*****,1289.1
11/01/07,13:47:02,297.3,*****,1288.7
11/01/07,13:47:03,296.5,*****,1288.7
11/01/07,13:47:04,296.1,*****,1288.4
11/01/07,13:47:05,295.8,*****,1288.1
11/01/07,13:47:06,295.6,*****,1287.8
11/01/07,13:47:07,295.3,*****,1287.8
11/01/07,13:47:08,294.6,*****,1287.4
11/01/07,13:47:09,294.6,*****,1287.1
11/01/07,13:47:10,294.7,*****,1286.8
11/01/07,13:47:11,295.0,*****,1286.8
11/01/07,13:47:12,295.3,*****,1286.5
11/01/07,13:47:13,295.8,*****,1286.2
11/01/07,13:47:14,296.5,*****,1285.9
11/01/07,13:47:15,297.2,*****,1285.9
11/01/07,13:47:16,298.2,*****,1285.7
11/01/07,13:47:17,299.1,*****,1285.4
11/01/07,13:47:18,300.0,*****,1285.1
11/01/07,13:47:19,300.9,*****,1284.8
11/01/07,13:47:20,302.1,*****,1284.8
11/01/07,13:47:21,303.1,*****,1284.5
11/01/07,13:47:22,303.8,*****,1284.2
11/01/07,13:47:23,304.6,*****,1283.9
11/01/07,13:47:24,305.5,*****,1283.9
11/01/07,13:47:25,306.1,*****,1283.7
11/01/07,13:47:26,306.5,*****,1283.4
11/01/07,13:47:27,307.0,*****,1283.1
11/01/07,13:47:28,307.0,*****,1283.1
11/01/07,13:47:29,307.1,*****,1282.8
11/01/07,13:47:30,306.7,*****,1282.6
11/01/07,13:47:31,306.4,*****,1282.3
11/01/07,13:47:32,306.3,*****,1282.3
11/01/07,13:47:33,306.4,*****,1282.0
11/01/07,13:47:34,306.7,*****,1281.7
11/01/07,13:47:35,306.4,*****,1281.4
11/01/07,13:47:36,305.8,*****,1281.4
11/01/07,13:47:37,305.5,*****,1281.1
11/01/07,13:47:38,305.7,*****,1280.8
11/01/07,13:47:39,306.0,*****,1280.6
11/01/07,13:47:40,305.8,*****,1280.6
11/01/07,13:47:41,305.9,*****,1280.3
11/01/07,13:47:42,305.7,*****,1280.0
11/01/07,13:47:43,305.9,*****,1279.7
11/01/07,13:47:44,306.1,*****,1279.7
11/01/07,13:47:45,306.6,*****,1279.4
11/01/07,13:47:46,307.1,*****,1279.1
11/01/07,13:47:47,307.3,*****,1278.8
11/01/07,13:47:48,307.6,*****,1278.8
11/01/07,13:47:49,308.0,*****,1278.5
11/01/07,13:47:50,308.5,*****,1278.2
11/01/07,13:47:51,308.9,*****,1277.9
11/01/07,13:47:52,309.5,*****,1277.6
11/01/07,13:47:53,309.8,*****,1277.6
11/01/07,13:47:54,310.2,*****,1277.3
11/01/07,13:47:55,310.6,*****,1277.0
11/01/07,13:47:56,311.0,*****,1276.7
11/01/07,13:47:57,311.2,*****,1276.7
11/01/07,13:47:58,311.4,*****,1276.4
11/01/07,13:47:59,311.5,*****,1276.1
11/01/07,13:48:00,311.4,*****,1275.8
11/01/07,13:48:01,311.3,*****,1275.8
11/01/07,13:48:02,311.3,*****,1275.5
11/01/07,13:48:03,311.3,*****,1275.2
11/01/07,13:48:04,311.2,*****,1274.9
11/01/07,13:48:05,311.3,*****,1274.9
11/01/07,13:48:06,311.7,*****,1274.6
11/01/07,13:48:07,311.8,*****,1274.2
11/01/07,13:48:08,312.1,*****,1273.9
11/01/07,13:48:09,312.8,*****,1273.9
11/01/07,13:48:10,312.9,*****,1273.6
11/01/07,13:48:11,312.6,*****,1273.3
11/01/07,13:48:12,312.4,*****,1273.0
11/01/07,13:48:13,312.4,*****,1273.0
11/01/07,13:48:14,312.1,*****,1272.7
11/01/07,13:48:15,311.3,*****,1272.3
11/01/07,13:48:16,310.1,*****,1272.0
11/01/07,13:48:17,308.6,*****,1272.0
11/01/07,13:48:18,307.4,*****,1271.7
11/01/07,13:48:19,305.5,*****,1271.5
11/01/07,13:48:20,303.7,*****,1271.2
11/01/07,13:48:21,301.3,*****,1271.2
11/01/07,13:48:22,299.4,*****,1270.9
11/01/07,13:48:23,298.5,*****,1270.6
11/01/07,13:48:24,297.6,*****,1270.3
11/01/07,13:48:25,296.4,*****,1270.0
11/01/07,13:48:26,295.3,*****,1270.0
11/01/07,13:48:27,294.3,*****,1269.7
11/01/07,13:48:28,294.0,*****,1269.4
11/01/07,13:48:29,294.2,*****,1269.1
11/01/07,13:48:30,294.4,*****,1269.1
11/01/07,13:48:31,294.8,*****,1268.8
11/01/07,13:48:32,294.8,*****,1268.5
11/01/07,13:48:33,294.7,*****,1268.2
11/01/07,13:48:34,294.9,*****,1268.2
11/01/07,13:48:35,295.3,*****,1267.9
11/01/07,13:48:36,295.7,*****,1267.6
11/01/07,13:48:37,295.5,*****,1267.3
11/01/07,13:48:38,295.0,*****,1267.3
11/01/07,13:48:39,294.5,*****,1267.0
11/01/07,13:48:40,293.9,*****,1266.7
11/01/07,13:48:41,293.1,*****,1266.5
11/01/07,13:48:42,291.9,*****,1266.5
11/01/07,13:48:43,290.5,*****,1266.2
11/01/07,13:48:44,289.4,*****,1265.9
11/01/07,13:48:45,288.1,*****,1265.6
11/01/07,13:48:46,286.6,*****,1265.6
11/01/07,13:48:47,285.3,*****,1265.3
11/01/07,13:48:48,284.5,*****,1265.1
11/01/07,13:48:49,284.6,*****,1264.8
11/01/07,13:48:50,283.3,*****,1264.8
11/01/07,13:48:51,282.9,*****,1264.5
11/01/07,13:48:52,282.8,*****,1264.3
11/01/07,13:48:53,283.2,*****,1264.0
11/01/07,13:48:54,283.6,*****,1264.0
11/01/07,13:48:55,284.0,*****,1263.8
11/01/07,13:48:56,284.4,*****,1263.7
11/01/07,13:48:57,284.8,*****,1263.5
11/01/07,13:48:58,285.3,*****,1263.3
11/01/07,13:48:59,285.9,*****,1263.3
11/01/07,13:49:00,286.7,*****,1263.2
11/01/07,13:49:01,287.5,*****,1263.1
11/01/07,13:49:02,288.6,*****,1262.9
11/01/07,13:49:03,289.9,*****,1262.9
11/01/07,13:49:04,291.3,*****,1262.8
11/01/07,13:49:05,293.0,*****,1262.7
11/01/07,13:49:06,294.4,*****,1262.6
11/01/07,13:49:07,295.9,*****,1262.6
11/01/07,13:49:08,297.6,*****,1262.4
11/01/07,13:49:09,299.5,*****,1262.3
11/01/07,13:49:10,301.1,*****,1262.2
11/01/07,13:49:11,302.6,*****,1262.2
11/01/07,13:49:12,303.9,*****,1262.0
11/01/07,13:49:13,305.2,*****,1261.9
11/01/07,13:49:14,306.5,*****,1261.7
11/01/07,13:49:15,307.4,*****,1261.7
11/01/07,13:49:16,308.0,*****,1261.5
11/01/07,13:49:17,308.6,*****,1261.3
11/01/07,13:49:18,309.2,*****,1261.1
11/01/07,13:49:19,310.2,*****,1261.1
11/01/07,13:49:20,311.5,*****,1260.8
11/01/07,13:49:21,312.4,*****,1260.6
11/01/07,13:49:22,313.3,*****,1260.3
11/01/07,13:49:23,313.8,*****,1260.3
11/01/07,13:49:24,314.3,*****,1260.0
11/01/07,13:49:25,315.5,*****,1259.7
11/01/07,13:49:26,316.1,*****,1259.4
11/01/07,13:49:27,316.0,*****,1259.4
11/01/07,13:49:28,315.6,*****,1259.1
11/01/07,13:49:29,315.9,*****,1258.9
11/01/07,13:49:30,316.1,*****,1258.6
11/01/07,13:49:31,316.8,*****,1258.4
11/01/07,13:49:32,317.5,*****,1258.4
11/01/07,13:49:33,317.4,*****,1258.2
11/01/07,13:49:34,317.2,*****,1258.0
11/01/07,13:49:35,317.8,*****,1257.9
11/01/07,13:49:36,318.9,*****,1257.9
11/01/07,13:49:37,319.8,*****,1257.8
11/01/07,13:49:38,320.2,*****,1257.7
11/01/07,13:49:39,320.3,*****,1257.6
11/01/07,13:49:40,320.7,*****,1257.6
11/01/07,13:49:41,321.8,*****,1257.5
11/01/07,13:49:42,323.1,*****,1257.4
11/01/07,13:49:43,324.1,*****,1257.4
11/01/07,13:49:44,324.5,*****,1257.4
11/01/07,13:49:45,324.7,*****,1257.3
11/01/07,13:49:46,324.8,*****,1257.3
11/01/07,13:49:47,325.5,*****,1257.2
11/01/07,13:49:48,326.5,*****,1257.2
11/01/07,13:49:49,327.6,*****,1257.1
11/01/07,13:49:50,328.4,*****,1257.0
11/01/07,13:49:51,328.5,*****,1256.9
11/01/07,13:49:52,328.8,*****,1256.9
11/01/07,13:49:53,329.7,*****,1256.8
11/01/07,13:49:54,330.9,*****,1256.8
11/01/07,13:49:55,331.0,*****,1256.7
11/01/07,13:49:56,330.1,*****,1256.7
11/01/07,13:49:57,328.9,*****,1256.6
11/01/07,13:49:58,328.2,*****,1256.5
11/01/07,13:49:59,327.8,*****,1256.4
11/01/07,13:50:00,327.3,*****,1256.4
11/01/07,13:50:01,326.4,*****,1256.4
11/01/07,13:50:02,324.5,*****,1256.3
11/01/07,13:50:03,321.9,*****,1256.3
11/01/07,13:50:04,319.6,*****,1256.2
11/01/07,13:50:05,318.2,*****,1256.2
11/01/07,13:50:06,317.0,*****,1256.2
11/01/07,13:50:07,315.6,*****,1256.2
11/01/07,13:50:08,314.0,*****,1256.1
11/01/07,13:50:09,312.7,*****,1256.1
11/01/07,13:50:10,311.7,*****,1256.1
11/01/07,13:50:11,311.7,*****,1256.0
11/01/07,13:50:12,311.3,*****,1256.0
11/01/07,13:50:13,311.0,*****,1256.0
11/01/07,13:50:14,310.8,*****,1255.9
11/01/07,13:50:15,310.9,*****,1255.8
11/01/07,13:50:16,310.4,*****,1255.7
11/01/07,13:50:17,309.7,*****,1255.7
11/01/07,13:50:18,309.4,*****,1255.7
11/01/07,13:50:19,309.6,*****,1255.6
11/01/07,13:50:20,310.0,*****,1255.5
11/01/07,13:50:21,310.3,*****,1255.5
11/01/07,13:50:22,310.0,*****,1255.3
11/01/07,13:50:23,309.5,*****,1255.2
11/01/07,13:50:24,309.4,*****,1255.1
11/01/07,13:50:25,309.8,*****,1255.1
11/01/07,13:50:26,309.8,*****,1254.9
11/01/07,13:50:27,309.6,*****,1254.8
11/01/07,13:50:28,309.5,*****,1254.6
11/01/07,13:50:29,309.7,*****,1254.6
11/01/07,13:50:30,309.5,*****,1254.5
11/01/07,13:50:31,309.3,*****,1254.3
11/01/07,13:50:32,309.1,*****,1254.1
11/01/07,13:50:33,308.9,*****,1254.1
11/01/07,13:50:34,309.1,*****,1253.8
11/01/07,13:50:35,309.1,*****,1253.6
11/01/07,13:50:36,309.1,*****,1253.4
11/01/07,13:50:37,309.1,*****,1253.2
11/01/07,13:50:38,308.9,*****,1253.2
11/01/07,13:50:39,308.8,*****,1252.9
11/01/07,13:50:40,308.5,*****,1252.7
11/01/07,13:50:41,308.5,*****,1252.5
11/01/07,13:50:42,308.2,*****,1252.5
11/01/07,13:50:43,308.2,*****,1252.3
11/01/07,13:50:44,308.1,*****,1252.0
11/01/07,13:50:45,308.0,*****,1251.8
11/01/07,13:50:46,307.9,*****,1251.8
11/01/07,13:50:47,308.4,*****,1251.6
11/01/07,13:50:48,309.0,*****,1251.4
11/01/07,13:50:49,309.5,*****,1251.3
11/01/07,13:50:50,309.5,*****,1251.3
11/01/07,13:50:51,309.8,*****,1251.1
11/01/07,13:50:52,309.9,*****,1251.0
11/01/07,13:50:53,310.3,*****,1250.8
11/01/07,13:50:54,310.5,*****,1250.8
11/01/07,13:50:55,310.5,*****,1250.7
11/01/07,13:50:56,310.5,*****,1250.6
11/01/07,13:50:57,310.6,*****,1250.6
11/01/07,13:50:58,310.9,*****,1250.6
11/01/07,13:50:59,311.0,*****,1250.5
11/01/07,13:51:00,311.1,*****,1250.4
11/01/07,13:51:01,311.0,*****,1250.4
11/01/07,13:51:02,310.8,*****,1250.4
11/01/07,13:51:03,310.4,*****,1250.4
11/01/07,13:51:04,310.1,*****,1250.3
11/01/07,13:51:05,309.6,*****,1250.3
11/01/07,13:51:06,309.3,*****,1250.3
11/01/07,13:51:07,309.5,*****,1250.2
11/01/07,13:51:08,309.1,*****,1250.1
11/01/07,13:51:09,308.8,*****,1250.0
11/01/07,13:51:10,308.6,*****,1249.9
11/01/07,13:51:11,308.6,*****,1249.9
11/01/07,13:51:12,308.6,*****,1249.8
11/01/07,13:51:13,308.6,*****,1249.7
11/01/07,13:51:14,308.9,*****,1249.5
11/01/07,13:51:15,309.5,*****,1249.5
11/01/07,13:51:16,309.6,*****,1249.4
11/01/07,13:51:17,309.2,*****,1249.2
11/01/07,13:51:18,308.9,*****,1249.0
11/01/07,13:51:19,308.7,*****,1249.0
11/01/07,13:51:20,308.5,*****,1248.8
11/01/07,13:51:21,308.0,*****,1248.7
11/01/07,13:51:22,307.9,*****,1248.5
11/01/07,13:51:23,307.5,*****,1248.5
11/01/07,13:51:24,306.8,*****,1248.3
11/01/07,13:51:25,306.3,*****,1248.1
11/01/07,13:51:26,305.7,*****,1247.9
11/01/07,13:51:27,305.8,*****,1247.9
11/01/07,13:51:28,305.8,*****,1247.8
11/01/07,13:51:29,305.8,*****,1247.6
11/01/07,13:51:30,305.9,*****,1247.5
11/01/07,13:51:31,306.2,*****,1247.5
11/01/07,13:51:32,306.7,*****,1247.4
11/01/07,13:51:33,306.8,*****,1247.3
11/01/07,13:51:34,306.9,*****,1247.2
11/01/07,13:51:35,306.5,*****,1247.2
11/01/07,13:51:36,306.0,*****,1247.1
11/01/07,13:51:37,305.5,*****,1247.1
11/01/07,13:51:38,304.8,*****,1247.0
11/01/07,13:51:39,304.2,*****,1247.0
11/01/07,13:51:40,303.7,*****,1247.0
11/01/07,13:51:41,303.2,*****,1247.0
11/01/07,13:51:42,302.8,*****,1247.0
11/01/07,13:51:43,302.4,*****,1247.0
11/01/07,13:51:44,302.2,*****,1247.0
11/01/07,13:51:45,302.5,*****,1247.0
11/01/07,13:51:46,303.0,*****,1247.0
11/01/07,13:51:47,303.6,*****,1247.0
11/01/07,13:51:48,304.5,*****,1247.0
11/01/07,13:51:49,304.9,*****,1247.0
11/01/07,13:51:50,305.4,*****,1247.0
11/01/07,13:51:51,305.9,*****,1247.0
11/01/07,13:51:52,306.6,*****,1247.0
11/01/07,13:51:53,307.0,*****,1247.0
11/01/07,13:51:54,307.3,*****,1247.0
11/01/07,13:51:55,307.4,*****,1247.1
11/01/07,13:51:56,307.2,*****,1247.1
11/01/07,13:51:57,306.7,*****,1247.1
11/01/07,13:51:58,306.1,*****,1247.1
11/01/07,13:51:59,305.3,*****,1247.1
11/01/07,13:52:00,304.3,*****,1247.1
11/01/07,13:52:01,303.2,*****,1247.1
11/01/07,13:52:02,302.1,*****,1247.1
11/01/07,13:52:03,300.9,*****,1247.1
11/01/07,13:52:04,300.0,*****,1247.1
11/01/07,13:52:05,299.4,*****,1247.2
11/01/07,13:52:06,298.8,*****,1247.2
11/01/07,13:52:07,298.6,*****,1247.2
11/01/07,13:52:08,298.6,*****,1247.2
11/01/07,13:52:09,298.9,*****,1247.2
11/01/07,13:52:10,299.1,*****,1247.2
11/01/07,13:52:11,299.4,*****,1247.2
11/01/07,13:52:12,299.8,*****,1247.2
11/01/07,13:52:13,300.2,*****,1247.2
11/01/07,13:52:14,300.8,*****,1247.2
11/01/07,13:52:15,301.0,*****,1247.2
11/01/07,13:52:16,300.6,*****,1247.1
11/01/07,13:52:17,299.5,*****,1247.1
11/01/07,13:52:18,298.2,*****,1247.1
11/01/07,13:52:19,297.8,*****,1247.1
11/01/07,13:52:20,298.3,*****,1247.0
11/01/07,13:52:21,298.1,*****,1247.0
11/01/07,13:52:22,296.7,*****,1247.0
11/01/07,13:52:23,295.3,*****,1246.9
11/01/07,13:52:24,295.3,*****,1246.8
11/01/07,13:52:25,296.1,*****,1246.8
11/01/07,13:52:26,296.0,*****,1246.6
11/01/07,13:52:27,296.0,*****,1246.5
11/01/07,13:52:28,296.5,*****,1246.4
11/01/07,13:52:29,297.1,*****,1246.4
11/01/07,13:52:30,297.7,*****,1246.2
11/01/07,13:52:31,297.8,*****,1246.0
11/01/07,13:52:32,298.2,*****,1245.8
11/01/07,13:52:33,298.7,*****,1245.8
11/01/07,13:52:34,299.5,*****,1245.6
11/01/07,13:52:35,299.9,*****,1245.3
11/01/07,13:52:36,300.7,*****,1245.1
11/01/07,13:52:37,301.1,*****,1245.1
11/01/07,13:52:38,301.5,*****,1244.9
11/01/07,13:52:39,301.5,*****,1244.7
11/01/07,13:52:40,301.7,*****,1244.5
11/01/07,13:52:41,301.8,*****,1244.5
11/01/07,13:52:42,302.5,*****,1244.4
11/01/07,13:52:43,303.5,*****,1244.3
11/01/07,13:52:44,304.0,*****,1244.1
11/01/07,13:52:45,304.5,*****,1244.1
11/01/07,13:52:46,304.8,*****,1244.0
11/01/07,13:52:47,305.1,*****,1243.9
11/01/07,13:52:48,305.9,*****,1243.9
11/01/07,13:52:49,306.2,*****,1243.8
11/01/07,13:52:50,306.8,*****,1243.8
11/01/07,13:52:51,307.1,*****,1243.8
11/01/07,13:52:52,307.6,*****,1243.8
11/01/07,13:52:53,308.1,*****,1243.8
11/01/07,13:52:54,308.7,*****,1243.8
11/01/07,13:52:55,308.9,*****,1243.8
11/01/07,13:52:56,309.4,*****,1243.9
11/01/07,13:52:57,309.4,*****,1243.9
11/01/07,13:52:58,308.2,*****,1243.9
11/01/07,13:52:59,306.6,*****,1243.9
11/01/07,13:53:00,305.4,*****,1243.9
11/01/07,13:53:01,304.7,*****,1243.8
11/01/07,13:53:02,304.3,*****,1243.8
11/01/07,13:53:03,303.5,*****,1243.8
11/01/07,13:53:04,302.9,*****,1243.7
11/01/07,13:53:05,302.2,*****,1243.6
11/01/07,13:53:06,301.9,*****,1243.6
11/01/07,13:53:07,301.4,*****,1243.6
11/01/07,13:53:08,300.5,*****,1243.5
11/01/07,13:53:09,299.8,*****,1243.4
11/01/07,13:53:10,299.1,*****,1243.4
11/01/07,13:53:11,298.4,*****,1243.3
11/01/07,13:53:12,297.8,*****,1243.2
11/01/07,13:53:13,297.1,*****,1243.0
11/01/07,13:53:14,296.4,*****,1243.0
11/01/07,13:53:15,295.8,*****,1242.9
11/01/07,13:53:16,295.0,*****,1242.8
11/01/07,13:53:17,294.3,*****,1242.7
11/01/07,13:53:18,293.6,*****,1242.7
11/01/07,13:53:19,293.4,*****,1242.6
11/01/07,13:53:20,293.2,*****,1242.5
11/01/07,13:53:21,293.3,*****,1242.5
11/01/07,13:53:22,293.7,*****,1242.4
11/01/07,13:53:23,293.9,*****,1242.4
11/01/07,13:53:24,294.3,*****,1242.4
11/01/07,13:53:25,294.4,*****,1242.3
11/01/07,13:53:26,294.6,*****,1242.3
11/01/07,13:53:27,295.4,*****,1242.3
11/01/07,13:53:28,296.3,*****,1242.2
11/01/07,13:53:29,297.2,*****,1242.1
11/01/07,13:53:30,298.0,*****,1242.0
11/01/07,13:53:31,298.7,*****,1242.0
11/01/07,13:53:32,300.1,*****,1241.9
11/01/07,13:53:33,301.5,*****,1241.8
11/01/07,13:53:34,302.7,*****,1241.7
11/01/07,13:53:35,303.4,*****,1241.7
11/01/07,13:53:36,303.8,*****,1241.6
11/01/07,13:53:37,304.0,*****,1241.5
11/01/07,13:53:38,304.4,*****,1241.4
11/01/07,13:53:39,304.8,*****,1241.4
11/01/07,13:53:40,305.0,*****,1241.3
11/01/07,13:53:41,304.5,*****,1241.2
11/01/07,13:53:42,304.0,*****,1241.0
11/01/07,13:53:43,304.0,*****,1241.0
11/01/07,13:53:44,303.6,*****,1241.0
11/01/07,13:53:45,303.3,*****,1240.9
11/01/07,13:53:46,303.2,*****,1240.8
11/01/07,13:53:47,302.9,*****,1240.8
11/01/07,13:53:48,302.5,*****,1240.8
11/01/07,13:53:49,302.1,*****,1240.7
11/01/07,13:53:50,302.5,*****,1240.7
11/01/07,13:53:51,302.4,*****,1240.7
11/01/07,13:53:52,302.7,*****,1240.7
11/01/07,13:53:53,303.2,*****,1240.7
11/01/07,13:53:54,303.7,*****,1240.6
11/01/07,13:53:55,303.6,*****,1240.5
11/01/07,13:53:56,303.3,*****,1240.5
11/01/07,13:53:57,303.2,*****,1240.5
11/01/07,13:53:58,303.4,*****,1240.4
11/01/07,13:53:59,303.8,*****,1240.3
11/01/07,13:54:00,303.9,*****,1240.3
11/01/07,13:54:01,303.8,*****,1240.2
11/01/07,13:54:02,303.6,*****,1240.1
11/01/07,13:54:03,303.5,*****,1240.1
11/01/07,13:54:04,303.9,*****,1240.1
11/01/07,13:54:05,303.8,*****,1240.0
11/01/07,13:54:06,303.5,*****,1240.0
11/01/07,13:54:07,303.1,*****,1239.9
11/01/07,13:54:08,302.6,*****,1239.9
11/01/07,13:54:09,302.3,*****,1239.9
11/01/07,13:54:10,302.1,*****,1239.8
11/01/07,13:54:11,302.0,*****,1239.6
11/01/07,13:54:12,302.0,*****,1239.6
11/01/07,13:54:13,302.4,*****,1239.5
11/01/07,13:54:14,302.6,*****,1239.4
11/01/07,13:54:15,302.7,*****,1239.3
11/01/07,13:54:16,303.2,*****,1239.3
11/01/07,13:54:17,303.4,*****,1239.3
11/01/07,13:54:18,303.6,*****,1239.2
11/01/07,13:54:19,303.5,*****,1239.2
11/01/07,13:54:20,303.2,*****,1239.2
11/01/07,13:54:21,302.9,*****,1239.2
11/01/07,13:54:22,302.8,*****,1239.2
11/01/07,13:54:23,302.6,*****,1239.1
11/01/07,13:54:24,302.2,*****,1239.1
11/01/07,13:54:25,301.5,*****,1239.0
11/01/07,13:54:26,301.1,*****,1238.9
11/01/07,13:54:27,301.0,*****,1238.8
11/01/07,13:54:28,301.1,*****,1238.7
11/01/07,13:54:29,301.2,*****,1238.7
11/01/07,13:54:30,300.8,*****,1238.5
11/01/07,13:54:31,300.5,*****,1238.4
11/01/07,13:54:32,300.1,*****,1238.3
11/01/07,13:54:33,300.0,*****,1238.3
11/01/07,13:54:34,299.8,*****,1238.2
11/01/07,13:54:35,299.5,*****,1238.2
11/01/07,13:54:36,299.3,*****,1238.1
11/01/07,13:54:37,298.7,*****,1238.1
11/01/07,13:54:38,298.5,*****,1238.0
11/01/07,13:54:39,298.4,*****,1238.0
11/01/07,13:54:40,298.3,*****,1237.9
11/01/07,13:54:41,298.0,*****,1237.9
11/01/07,13:54:42,297.8,*****,1237.8
11/01/07,13:54:43,297.8,*****,1237.7
11/01/07,13:54:44,297.9,*****,1237.6
11/01/07,13:54:45,296.5,*****,1237.6
11/01/07,13:54:46,294.9,*****,1237.5
11/01/07,13:54:47,294.3,*****,1237.4
11/01/07,13:54:48,294.9,*****,1237.3
11/01/07,13:54:49,294.3,*****,1237.3
11/01/07,13:54:50,292.1,*****,1237.3
11/01/07,13:54:51,289.8,*****,1237.2
11/01/07,13:54:52,288.7,*****,1237.2
11/01/07,13:54:53,288.3,*****,1237.2
11/01/07,13:54:54,287.6,*****,1237.2
11/01/07,13:54:55,285.8,*****,1237.1
11/01/07,13:54:56,283.3,*****,1237.1
11/01/07,13:54:57,281.9,*****,1237.1
11/01/07,13:54:58,281.5,*****,1237.1
11/01/07,13:54:59,281.6,*****,1237.1
11/01/07,13:55:00,282.0,*****,1237.0
11/01/07,13:55:01,281.7,*****,1236.9
11/01/07,13:55:02,281.5,*****,1236.9
11/01/07,13:55:03,282.0,*****,1236.9
11/01/07,13:55:04,283.5,*****,1236.8
11/01/07,13:55:05,284.8,*****,1236.7
11/01/07,13:55:06,285.3,*****,1236.7
11/01/07,13:55:07,285.4,*****,1236.6
11/01/07,13:55:08,286.2,*****,1236.5
11/01/07,13:55:09,287.6,*****,1236.5
11/01/07,13:55:10,289.4,*****,1236.5
11/01/07,13:55:11,290.6,*****,1236.4
11/01/07,13:55:12,291.3,*****,1236.3
11/01/07,13:55:13,292.7,*****,1236.2
11/01/07,13:55:14,295.0,*****,1236.2
11/01/07,13:55:15,297.8,*****,1236.2
11/01/07,13:55:16,300.8,*****,1236.2
11/01/07,13:55:17,303.1,*****,1236.2
11/01/07,13:55:18,304.7,*****,1236.2
11/01/07,13:55:19,306.0,*****,1236.2
11/01/07,13:55:20,307.3,*****,1236.2
11/01/07,13:55:21,308.9,*****,1236.2
11/01/07,13:55:22,309.6,*****,1236.2
11/01/07,13:55:23,310.0,*****,1236.2
11/01/07,13:55:24,309.8,*****,1236.2
11/01/07,13:55:25,309.3,*****,1236.2
11/01/07,13:55:26,308.4,*****,1236.2
11/01/07,13:55:27,307.4,*****,1236.2
11/01/07,13:55:28,306.7,*****,1236.3
11/01/07,13:55:29,306.0,*****,1236.3
11/01/07,13:55:30,311.4,*****,1236.3
11/01/07,13:55:31,305.6,*****,1236.3
11/01/07,13:55:32,305.0,*****,1236.3
11/01/07,13:55:33,305.3,*****,1236.3
11/01/07,13:55:34,305.7,*****,1236.3
11/01/07,13:55:35,306.7,*****,1236.3
11/01/07,13:55:36,307.9,*****,1236.2
11/01/07,13:55:37,308.7,*****,1236.2
11/01/07,13:55:38,309.6,*****,1236.1
11/01/07,13:55:39,310.5,*****,1236.1
11/01/07,13:55:40,311.5,*****,1236.0
11/01/07,13:55:41,312.4,*****,1235.9
11/01/07,13:55:42,313.1,*****,1235.8
11/01/07,13:55:43,313.6,*****,1235.8
11/01/07,13:55:44,314.4,*****,1235.7
11/01/07,13:55:45,315.0,*****,1235.7
11/01/07,13:55:46,315.6,*****,1235.6
11/01/07,13:55:47,316.0,*****,1235.6
11/01/07,13:55:48,316.2,*****,1235.6
11/01/07,13:55:49,316.4,*****,1235.5
11/01/07,13:55:50,316.7,*****,1235.5
11/01/07,13:55:51,316.7,*****,1235.5
11/01/07,13:55:52,316.5,*****,1235.5
11/01/07,13:55:53,316.2,*****,1235.5
11/01/07,13:55:54,316.3,*****,1235.5
11/01/07,13:55:55,315.7,*****,1235.5
11/01/07,13:55:56,315.3,*****,1235.5
11/01/07,13:55:57,314.6,*****,1235.4
11/01/07,13:55:58,314.0,*****,1235.4
11/01/07,13:55:59,312.9,*****,1235.4
11/01/07,13:56:00,311.6,*****,1235.4
11/01/07,13:56:01,310.1,*****,1235.4
11/01/07,13:56:02,308.2,*****,1235.4
11/01/07,13:56:03,307.0,*****,1235.4
11/01/07,13:56:04,305.9,*****,1235.4
11/01/07,13:56:05,304.8,*****,1235.4
11/01/07,13:56:06,303.3,*****,1235.3
11/01/07,13:56:07,301.8,*****,1235.3
11/01/07,13:56:08,300.4,*****,1235.3
11/01/07,13:56:09,299.7,*****,1235.2
11/01/07,13:56:10,299.2,*****,1235.1
11/01/07,13:56:11,298.5,*****,1235.1
11/01/07,13:56:12,297.5,*****,1235.1
11/01/07,13:56:13,296.7,*****,1235.0
11/01/07,13:56:14,296.5,*****,1234.9
11/01/07,13:56:15,296.7,*****,1234.8
11/01/07,13:56:16,296.8,*****,1234.8
11/01/07,13:56:17,296.9,*****,1234.7
11/01/07,13:56:18,296.8,*****,1234.6
11/01/07,13:56:19,297.0,*****,1234.5
11/01/07,13:56:20,297.3,*****,1234.5
11/01/07,13:56:21,297.9,*****,1234.4
11/01/07,13:56:22,298.5,*****,1234.3
11/01/07,13:56:23,298.4,*****,1234.2
11/01/07,13:56:24,298.3,*****,1234.2
11/01/07,13:56:25,298.2,*****,1234.1
11/01/07,13:56:26,298.0,*****,1234.0
11/01/07,13:56:27,297.9,*****,1233.9
11/01/07,13:56:28,297.5,*****,1233.9
11/01/07,13:56:29,297.2,*****,1233.8
11/01/07,13:56:30,296.9,*****,1233.7
11/01/07,13:56:31,296.8,*****,1233.5
11/01/07,13:56:32,296.6,*****,1233.5
11/01/07,13:56:33,296.6,*****,1233.4
11/01/07,13:56:34,296.5,*****,1233.3
11/01/07,13:56:35,296.4,*****,1233.2
11/01/07,13:56:36,296.3,*****,1233.2
11/01/07,13:56:37,296.1,*****,1233.1
11/01/07,13:56:38,296.5,*****,1233.0
11/01/07,13:56:39,296.7,*****,1232.9
11/01/07,13:56:40,297.1,*****,1232.8
11/01/07,13:56:41,297.5,*****,1232.8
11/01/07,13:56:42,297.7,*****,1232.7
11/01/07,13:56:43,298.1,*****,1232.7
11/01/07,13:56:44,298.1,*****,1232.7
11/01/07,13:56:45,298.1,*****,1232.7
11/01/07,13:56:46,298.0,*****,1232.8
11/01/07,13:56:47,297.5,*****,1232.8
11/01/07,13:56:48,297.1,*****,1232.9
11/01/07,13:56:49,296.8,*****,1232.9
11/01/07,13:56:50,296.7,*****,1232.9
11/01/07,13:56:51,297.1,*****,1232.9
11/01/07,13:56:52,297.8,*****,1232.9
11/01/07,13:56:53,299.0,*****,1232.9
11/01/07,13:56:54,300.2,*****,1232.8
11/01/07,13:56:55,301.3,*****,1232.8
11/01/07,13:56:56,302.1,*****,1232.7
11/01/07,13:56:57,302.9,*****,1232.7
11/01/07,13:56:58,303.6,*****,1232.7
11/01/07,13:56:59,304.0,*****,1232.6
11/01/07,13:57:00,304.1,*****,1232.6
11/01/07,13:57:01,304.4,*****,1232.6
11/01/07,13:57:02,305.0,*****,1232.5
11/01/07,13:57:03,305.4,*****,1232.4
11/01/07,13:57:04,305.2,*****,1232.3
11/01/07,13:57:05,305.0,*****,1232.3
11/01/07,13:57:06,305.0,*****,1232.2
11/01/07,13:57:07,305.4,*****,1232.1
11/01/07,13:57:08,305.5,*****,1232.0
11/01/07,13:57:09,305.3,*****,1232.0
11/01/07,13:57:10,304.9,*****,1231.9
11/01/07,13:57:11,305.2,*****,1231.8
11/01/07,13:57:12,305.6,*****,1231.7
11/01/07,13:57:13,306.0,*****,1231.5
11/01/07,13:57:14,305.9,*****,1231.5
11/01/07,13:57:15,305.9,*****,1231.4
11/01/07,13:57:16,306.1,*****,1231.3
11/01/07,13:57:17,306.4,*****,1231.2
11/01/07,13:57:18,306.6,*****,1231.2
11/01/07,13:57:19,306.6,*****,1231.0
11/01/07,13:57:20,306.8,*****,1230.9
11/01/07,13:57:21,306.8,*****,1230.7
11/01/07,13:57:22,307.1,*****,1230.7
11/01/07,13:57:23,307.2,*****,1230.6
11/01/07,13:57:24,306.8,*****,1230.4
11/01/07,13:57:25,306.9,*****,1230.3
11/01/07,13:57:26,306.8,*****,1230.3
11/01/07,13:57:27,306.7,*****,1230.1
11/01/07,13:57:28,306.5,*****,1230.0
11/01/07,13:57:29,306.4,*****,1229.9
11/01/07,13:57:30,306.7,*****,1229.9
11/01/07,13:57:31,307.3,*****,1229.9
11/01/07,13:57:32,308.0,*****,1229.8
11/01/07,13:57:33,308.1,*****,1229.7
11/01/07,13:57:34,308.7,*****,1229.7
11/01/07,13:57:35,308.9,*****,1229.5
11/01/07,13:57:36,308.7,*****,1229.4
11/01/07,13:57:37,308.6,*****,1229.2
11/01/07,13:57:38,308.8,*****,1229.2
11/01/07,13:57:39,308.5,*****,1229.0
11/01/07,13:57:40,308.6,*****,1228.8
11/01/07,13:57:41,308.8,*****,1228.6
11/01/07,13:57:42,308.6,*****,1228.6
11/01/07,13:57:43,308.3,*****,1228.3
11/01/07,13:57:44,307.9,*****,1228.0
11/01/07,13:57:45,308.2,*****,1227.7
11/01/07,13:57:46,308.5,*****,1227.3
11/01/07,13:57:47,309.1,*****,1227.3
11/01/07,13:57:48,309.1,*****,1227.0
11/01/07,13:57:49,308.9,*****,1226.7
11/01/07,13:57:50,309.3,*****,1226.3
11/01/07,13:57:51,310.0,*****,1226.3
11/01/07,13:57:52,310.7,*****,1226.0
11/01/07,13:57:53,310.9,*****,1225.7
11/01/07,13:57:54,310.7,*****,1225.4
11/01/07,13:57:55,310.5,*****,1225.4
11/01/07,13:57:56,310.6,*****,1225.1
11/01/07,13:57:57,310.8,*****,1224.8
11/01/07,13:57:58,310.9,*****,1224.5
11/01/07,13:57:59,310.8,*****,1224.5
11/01/07,13:58:00,310.6,*****,1224.2
11/01/07,13:58:01,310.8,*****,1223.9
11/01/07,13:58:02,311.6,*****,1223.6
11/01/07,13:58:03,312.0,*****,1223.6
11/01/07,13:58:04,312.4,*****,1223.4
11/01/07,13:58:05,313.3,*****,1223.1
11/01/07,13:58:06,313.1,*****,1222.8
11/01/07,13:58:07,312.3,*****,1222.8
11/01/07,13:58:08,311.7,*****,1222.6
11/01/07,13:58:09,311.7,*****,1222.3
11/01/07,13:58:10,311.2,*****,1222.1
11/01/07,13:58:11,310.2,*****,1222.1
11/01/07,13:58:12,308.7,*****,1221.9
11/01/07,13:58:13,307.2,*****,1221.6
11/01/07,13:58:14,306.0,*****,1221.4
11/01/07,13:58:15,305.0,*****,1221.4
11/01/07,13:58:16,303.9,*****,1221.2
11/01/07,13:58:17,303.1,*****,1221.0
11/01/07,13:58:18,302.5,*****,1220.8
11/01/07,13:58:19,301.9,*****,1220.6
11/01/07,13:58:20,302.2,*****,1220.6
11/01/07,13:58:21,302.0,*****,1220.4
11/01/07,13:58:22,301.9,*****,1220.3
11/01/07,13:58:23,302.3,*****,1220.2
11/01/07,13:58:24,302.7,*****,1220.2
11/01/07,13:58:25,303.1,*****,1220.1
11/01/07,13:58:26,303.1,*****,1220.0
11/01/07,13:58:27,303.3,*****,1220.0
11/01/07,13:58:28,303.7,*****,1220.0
11/01/07,13:58:29,303.6,*****,1219.9
11/01/07,13:58:30,303.8,*****,1219.9
11/01/07,13:58:31,304.0,*****,1219.8
11/01/07,13:58:32,304.7,*****,1219.8
11/01/07,13:58:33,305.0,*****,1219.7
11/01/07,13:58:34,305.2,*****,1219.6
11/01/07,13:58:35,305.3,*****,1219.5
11/01/07,13:58:36,305.8,*****,1219.5
11/01/07,13:58:37,306.2,*****,1219.4
11/01/07,13:58:38,306.3,*****,1219.2
11/01/07,13:58:39,306.1,*****,1219.1
11/01/07,13:58:40,306.0,*****,1219.1
11/01/07,13:58:41,305.7,*****,1219.0
11/01/07,13:58:42,305.4,*****,1218.8
11/01/07,13:58:43,305.2,*****,1218.6
11/01/07,13:58:44,304.8,*****,1218.6
11/01/07,13:58:45,304.3,*****,1218.4
11/01/07,13:58:46,303.8,*****,1218.2
11/01/07,13:58:47,303.2,*****,1217.9
11/01/07,13:58:48,302.6,*****,1217.9
11/01/07,13:58:49,301.9,*****,1217.7
11/01/07,13:58:50,301.3,*****,1217.5
11/01/07,13:58:51,300.4,*****,1217.3
11/01/07,13:58:52,300.0,*****,1217.1
11/01/07,13:58:53,299.5,*****,1217.1
11/01/07,13:58:54,299.3,*****,1217.0
11/01/07,13:58:55,299.8,*****,1216.8
11/01/07,13:58:56,300.4,*****,1216.6
11/01/07,13:58:57,301.0,*****,1216.6
11/01/07,13:58:58,300.7,*****,1216.5
11/01/07,13:58:59,300.9,*****,1216.3
11/01/07,13:59:00,301.3,*****,1216.1
11/01/07,13:59:01,301.8,*****,1216.1
11/01/07,13:59:02,302.1,*****,1216.0
11/01/07,13:59:03,302.4,*****,1215.8
11/01/07,13:59:04,302.5,*****,1215.7
11/01/07,13:59:05,302.2,*****,1215.7
11/01/07,13:59:06,301.4,*****,1215.5
11/01/07,13:59:07,300.7,*****,1215.3
11/01/07,13:59:08,299.8,*****,1215.2
11/01/07,13:59:09,299.1,*****,1215.2
11/01/07,13:59:10,298.7,*****,1215.1
11/01/07,13:59:11,297.8,*****,1214.9
11/01/07,13:59:12,296.3,*****,1214.9
11/01/07,13:59:13,295.1,*****,1214.9
11/01/07,13:59:14,294.3,*****,1214.8
11/01/07,13:59:15,294.0,*****,1214.8
11/01/07,13:59:16,293.7,*****,1214.7
11/01/07,13:59:17,293.1,*****,1214.7
11/01/07,13:59:18,292.8,*****,1214.6
11/01/07,13:59:19,292.3,*****,1214.5
11/01/07,13:59:20,292.1,*****,1214.4
11/01/07,13:59:21,291.9,*****,1214.4
11/01/07,13:59:22,291.9,*****,1214.3
11/01/07,13:59:23,290.8,*****,1214.2
11/01/07,13:59:24,289.5,*****,1214.2
11/01/07,13:59:25,288.6,*****,1214.2
11/01/07,13:59:26,287.9,*****,1214.2
11/01/07,13:59:27,287.2,*****,1214.1
11/01/07,13:59:28,286.2,*****,1214.1
11/01/07,13:59:29,284.8,*****,1214.1
11/01/07,13:59:30,283.7,*****,1214.1
11/01/07,13:59:31,282.8,*****,1214.1
11/01/07,13:59:32,281.8,*****,1214.1
11/01/07,13:59:33,281.0,*****,1214.2
11/01/07,13:59:34,279.9,*****,1214.2
11/01/07,13:59:35,278.4,*****,1214.3
11/01/07,13:59:36,276.9,*****,1214.4
11/01/07,13:59:37,276.0,*****,1214.6
11/01/07,13:59:38,274.8,*****,1214.6
11/01/07,13:59:39,273.7,*****,1214.6
11/01/07,13:59:40,272.0,*****,1214.7
11/01/07,13:59:41,270.9,*****,1214.7
11/01/07,13:59:42,271.0,*****,1214.7
11/01/07,13:59:43,270.7,*****,1214.7
11/01/07,13:59:44,271.4,*****,1214.7
11/01/07,13:59:45,270.1,*****,1214.7
11/01/07,13:59:46,268.8,*****,1214.7
11/01/07,13:59:47,268.2,*****,1214.7
11/01/07,13:59:48,267.7,*****,1214.7
11/01/07,13:59:49,268.2,*****,1214.7
11/01/07,13:59:50,268.6,*****,1214.7
11/01/07,13:59:51,268.3,*****,1214.8
11/01/07,13:59:52,267.8,*****,1214.8
11/01/07,13:59:53,267.5,*****,1214.8
11/01/07,13:59:54,268.4,*****,1214.8
11/01/07,13:59:55,268.0,*****,1214.8
11/01/07,13:59:56,267.5,*****,1214.9
11/01/07,13:59:57,267.0,*****,1214.9
11/01/07,13:59:58,266.4,*****,1214.9
11/01/07,13:59:59,266.7,*****,1214.9
11/01/07,14:00:00,266.9,*****,1214.9
11/01/07,14:00:01,266.9,*****,1214.9
11/01/07,14:00:02,266.1,*****,1214.9
11/01/07,14:00:03,264.6,*****,1214.9
11/01/07,14:00:04,263.2,*****,1215.0
11/01/07,14:00:05,261.4,*****,1215.0
11/01/07,14:00:06,260.2,*****,1215.0
11/01/07,14:00:07,259.5,*****,1215.0
11/01/07,14:00:08,259.2,*****,1215.0
11/01/07,14:00:09,259.2,*****,1215.0
11/01/07,14:00:10,259.0,*****,1215.1
11/01/07,14:00:11,258.6,*****,1215.1
11/01/07,14:00:12,258.1,*****,1215.1
11/01/07,14:00:13,258.2,*****,1215.2
11/01/07,14:00:14,258.2,*****,1215.2
11/01/07,14:00:15,258.4,*****,1215.2
11/01/07,14:00:16,258.3,*****,1215.2
11/01/07,14:00:17,257.8,*****,1215.2
11/01/07,14:00:18,257.1,*****,1215.3
11/01/07,14:00:19,256.3,*****,1215.3
11/01/07,14:00:20,256.6,*****,1215.3
11/01/07,14:00:21,256.6,*****,1215.3
11/01/07,14:00:22,256.2,*****,1215.3
11/01/07,14:00:23,255.3,*****,1215.3
11/01/07,14:00:24,253.2,*****,1215.4
11/01/07,14:00:25,252.1,*****,1215.4
11/01/07,14:00:26,252.4,*****,1215.4
11/01/07,14:00:27,252.9,*****,1215.4
11/01/07,14:00:28,252.8,*****,1215.4
11/01/07,14:00:29,253.8,*****,1215.4
11/01/07,14:00:30,256.4,*****,1215.4
11/01/07,14:00:31,258.8,*****,1215.5
11/01/07,14:00:32,261.4,*****,1215.5
11/01/07,14:00:33,263.7,*****,1215.4
11/01/07,14:00:34,265.0,*****,1215.4
11/01/07,14:00:35,265.8,*****,1215.4
11/01/07,14:00:36,266.5,*****,1215.4
11/01/07,14:00:37,267.7,*****,1215.4
11/01/07,14:00:38,269.3,*****,1215.4
11/01/07,14:00:39,271.9,*****,1215.4
11/01/07,14:00:40,274.6,*****,1215.4
11/01/07,14:00:41,276.9,*****,1215.4
11/01/07,14:00:42,278.6,*****,1215.4
11/01/07,14:00:43,280.1,*****,1215.4
11/01/07,14:00:44,282.1,*****,1215.4
11/01/07,14:00:45,283.9,*****,1215.4
11/01/07,14:00:46,286.5,*****,1215.5
11/01/07,14:00:47,289.1,*****,1215.5
11/01/07,14:00:48,291.4,*****,1215.5
11/01/07,14:00:49,293.4,*****,1215.5
11/01/07,14:00:50,295.2,*****,1215.5
11/01/07,14:00:51,297.0,*****,1215.5
11/01/07,14:00:52,298.8,*****,1215.5
11/01/07,14:00:53,301.0,*****,1215.5
11/01/07,14:00:54,303.6,*****,1215.5
11/01/07,14:00:55,305.4,*****,1215.4
11/01/07,14:00:56,306.6,*****,1215.4
11/01/07,14:00:57,307.4,*****,1215.4
11/01/07,14:00:58,308.0,*****,1215.4
11/01/07,14:00:59,309.1,*****,1215.4
11/01/07,14:01:00,310.8,*****,1215.4
11/01/07,14:01:01,312.8,*****,1215.3
11/01/07,14:01:02,314.1,*****,1215.3
11/01/07,14:01:03,315.0,*****,1215.3
11/01/07,14:01:04,315.0,*****,1215.2
11/01/07,14:01:05,315.1,*****,1215.2
11/01/07,14:01:06,315.5,*****,1215.2
11/01/07,14:01:07,315.9,*****,1215.1
11/01/07,14:01:08,317.7,*****,1214.9
11/01/07,14:01:09,319.2,*****,1214.9
11/01/07,14:01:10,320.3,*****,1214.8
11/01/07,14:01:11,320.9,*****,1214.7
11/01/07,14:01:12,320.9,*****,1214.7
11/01/07,14:01:13,320.6,*****,1214.7
11/01/07,14:01:14,321.1,*****,1214.8
11/01/07,14:01:15,321.5,*****,1214.8
11/01/07,14:01:16,322.3,*****,1214.8
11/01/07,14:01:17,322.6,*****,1214.8
11/01/07,14:01:18,323.1,*****,1214.7
11/01/07,14:01:19,324.0,*****,1214.7
11/01/07,14:01:20,325.1,*****,1214.7
11/01/07,14:01:21,325.7,*****,1214.7
11/01/07,14:01:22,326.4,*****,1214.7
11/01/07,14:01:23,326.4,*****,1214.8
11/01/07,14:01:24,325.9,*****,1214.9
11/01/07,14:01:25,324.9,*****,1214.9
11/01/07,14:01:26,324.0,*****,1214.9
11/01/07,14:01:27,324.8,*****,1214.9
11/01/07,14:01:28,325.2,*****,1214.9
11/01/07,14:01:29,325.1,*****,1214.9
11/01/07,14:01:30,325.6,*****,1214.9
11/01/07,14:01:31,326.3,*****,1214.9
11/01/07,14:01:32,327.0,*****,1214.9
11/01/07,14:01:33,327.3,*****,1214.9
11/01/07,14:01:34,327.1,*****,1215.0
11/01/07,14:01:35,326.6,*****,1215.0
11/01/07,14:01:36,326.6,*****,1215.0
11/01/07,14:01:37,327.3,*****,1215.0
11/01/07,14:01:38,328.2,*****,1215.0
11/01/07,14:01:39,329.4,*****,1215.1
11/01/07,14:01:40,330.3,*****,1215.1
11/01/07,14:01:41,330.5,*****,1215.0
11/01/07,14:01:42,330.4,*****,1215.0
11/01/07,14:01:43,330.6,*****,1215.0
11/01/07,14:01:44,331.1,*****,1215.0
11/01/07,14:01:45,332.0,*****,1215.0
11/01/07,14:01:46,333.1,*****,1215.0
11/01/07,14:01:47,333.7,*****,1215.0
11/01/07,14:01:48,334.1,*****,1215.0
11/01/07,14:01:49,334.2,*****,1215.0
11/01/07,14:01:50,334.5,*****,1215.0
11/01/07,14:01:51,335.1,*****,1215.0
11/01/07,14:01:52,335.9,*****,1215.0
11/01/07,14:01:53,336.7,*****,1215.0
11/01/07,14:01:54,337.0,*****,1215.0
11/01/07,14:01:55,337.2,*****,1215.0
11/01/07,14:01:56,337.3,*****,1215.0
11/01/07,14:01:57,337.5,*****,1214.9
11/01/07,14:01:58,337.5,*****,1214.9
11/01/07,14:01:59,337.6,*****,1214.9
11/01/07,14:02:00,337.8,*****,1214.9
11/01/07,14:02:01,338.1,*****,1214.9
11/01/07,14:02:02,338.1,*****,1214.9
11/01/07,14:02:03,338.0,*****,1215.0
11/01/07,14:02:04,338.0,*****,1215.0
11/01/07,14:02:05,337.8,*****,1215.0
11/01/07,14:02:06,337.7,*****,1215.0
11/01/07,14:02:07,337.6,*****,1215.0
11/01/07,14:02:08,337.6,*****,1215.0
11/01/07,14:02:09,337.4,*****,1215.0
11/01/07,14:02:10,337.3,*****,1215.0
11/01/07,14:02:11,337.1,*****,1215.0
11/01/07,14:02:12,336.8,*****,1215.0
11/01/07,14:02:13,336.6,*****,1215.0
11/01/07,14:02:14,336.3,*****,1215.0
11/01/07,14:02:15,336.0,*****,1215.0
11/01/07,14:02:16,335.7,*****,1215.0
11/01/07,14:02:17,335.4,*****,1215.0
11/01/07,14:02:18,335.2,*****,1215.0
11/01/07,14:02:19,335.0,*****,1215.0
11/01/07,14:02:20,334.7,*****,1215.0
11/01/07,14:02:21,334.3,*****,1215.0
11/01/07,14:02:22,333.9,*****,1215.0
11/01/07,14:02:23,333.6,*****,1215.0
11/01/07,14:02:24,333.3,*****,1215.0
11/01/07,14:02:25,333.1,*****,1215.0
11/01/07,14:02:26,332.8,*****,1215.0
11/01/07,14:02:27,332.3,*****,1215.0
11/01/07,14:02:28,331.8,*****,1215.0
11/01/07,14:02:29,331.2,*****,1215.0
11/01/07,14:02:30,330.8,*****,1215.0
11/01/07,14:02:31,330.6,*****,1215.0
11/01/07,14:02:32,330.2,*****,1215.0
11/01/07,14:02:33,329.8,*****,1215.0
11/01/07,14:02:34,329.4,*****,1215.0
11/01/07,14:02:35,329.0,*****,1215.0
11/01/07,14:02:36,328.6,*****,1215.0
11/01/07,14:02:37,328.2,*****,1215.0
11/01/07,14:02:38,327.7,*****,1215.0
11/01/07,14:02:39,327.3,*****,1215.0
11/01/07,14:02:40,326.9,*****,1215.0
11/01/07,14:02:41,326.5,*****,1215.0
11/01/07,14:02:42,326.0,*****,1215.0
11/01/07,14:02:43,325.7,*****,1215.0
11/01/07,14:02:44,325.4,*****,1215.0
11/01/07,14:02:45,325.0,*****,1215.0
11/01/07,14:02:46,324.7,*****,1215.0
11/01/07,14:02:47,324.4,*****,1215.0
11/01/07,14:02:48,324.1,*****,1215.0
11/01/07,14:02:49,323.8,*****,1215.0
11/01/07,14:02:50,323.6,*****,1215.0
11/01/07,14:02:51,323.4,*****,1215.0
11/01/07,14:02:52,323.3,*****,1215.0
11/01/07,14:02:53,323.0,*****,1215.0
11/01/07,14:02:54,322.8,*****,1215.0
11/01/07,14:02:55,322.6,*****,1215.0
11/01/07,14:02:56,322.5,*****,1215.0
11/01/07,14:02:57,322.3,*****,1215.0
11/01/07,14:02:58,322.2,*****,1215.0
11/01/07,14:02:59,321.9,*****,1215.0
11/01/07,14:03:00,321.7,*****,1215.0
11/01/07,14:03:01,321.6,*****,1215.0
11/01/07,14:03:02,321.5,*****,1215.0
11/01/07,14:03:03,321.4,*****,1215.0
11/01/07,14:03:04,321.3,*****,1215.0
11/01/07,14:03:05,321.1,*****,1215.0
11/01/07,14:03:06,321.1,*****,1215.0
11/01/07,14:03:07,321.0,*****,1215.0
11/01/07,14:03:08,320.9,*****,1215.0
11/01/07,14:03:09,320.8,*****,1215.0
11/01/07,14:03:10,320.8,*****,1215.0
11/01/07,14:03:11,320.7,*****,1215.0
11/01/07,14:03:12,320.6,*****,1215.0
11/01/07,14:03:13,320.6,*****,1215.0
11/01/07,14:03:14,320.5,*****,1215.0
11/01/07,14:03:15,320.5,*****,1215.0
11/01/07,14:03:16,320.2,*****,1215.0
11/01/07,14:03:17,320.2,*****,1215.0
11/01/07,14:03:18,320.2,*****,1215.0
11/01/07,14:03:19,320.1,*****,1215.0
11/01/07,14:03:20,320.2,*****,1215.0
11/01/07,14:03:21,320.1,*****,1215.0
11/01/07,14:03:22,320.2,*****,1215.0
11/01/07,14:03:23,320.1,*****,1215.0
11/01/07,14:03:24,320.1,*****,1215.0
11/01/07,14:03:25,320.1,*****,1215.0
11/01/07,14:03:26,320.1,*****,1215.0
11/01/07,14:03:27,320.2,*****,1215.0
11/01/07,14:03:28,320.2,*****,1215.0
11/01/07,14:03:29,320.2,*****,1215.0
11/01/07,14:03:30,320.2,*****,1215.0
11/01/07,14:03:31,320.2,*****,1215.0
11/01/07,14:03:32,320.1,*****,1215.0
11/01/07,14:03:33,320.2,*****,1215.0
11/01/07,14:03:34,320.2,*****,1215.0
11/01/07,14:03:35,320.2,*****,1215.0
11/01/07,14:03:36,320.1,*****,1215.0
11/01/07,14:03:37,320.1,*****,1215.0
11/01/07,14:03:38,320.1,*****,1215.0
11/01/07,14:03:39,320.0,*****,1215.0
11/01/07,14:03:40,320.1,*****,1215.0
11/01/07,14:03:41,320.2,*****,1215.0
11/01/07,14:03:42,320.3,*****,1215.0
11/01/07,14:03:43,320.3,*****,1215.0
11/01/07,14:03:44,320.3,*****,1215.0
11/01/07,14:03:45,320.3,*****,1215.0
11/01/07,14:03:46,320.1,*****,1215.0
11/01/07,14:03:47,320.2,*****,1215.0
11/01/07,14:03:48,320.2,*****,1215.0
11/01/07,14:03:49,320.4,*****,1215.0
11/01/07,14:03:50,320.4,*****,1215.0
11/01/07,14:03:51,320.4,*****,1215.0
11/01/07,14:03:52,320.3,*****,1215.0
11/01/07,14:03:53,320.4,*****,1215.0
11/01/07,14:03:54,320.5,*****,1215.0
11/01/07,14:03:55,320.6,*****,1215.0
11/01/07,14:03:56,320.7,*****,1215.0
11/01/07,14:03:57,320.8,*****,1215.0
11/01/07,14:03:58,320.8,*****,1215.0
11/01/07,14:03:59,320.8,*****,1215.0
11/01/07,14:04:00,320.9,*****,1215.0
11/01/07,14:04:01,320.9,*****,1215.0
11/01/07,14:04:02,321.0,*****,1215.0
11/01/07,14:04:03,320.9,*****,1215.0
11/01/07,14:04:04,321.0,*****,1215.0
11/01/07,14:04:05,321.0,*****,1215.0
11/01/07,14:04:06,321.0,*****,1215.0
11/01/07,14:04:07,321.1,*****,1215.0
11/01/07,14:04:08,321.2,*****,1215.0
11/01/07,14:04:09,321.3,*****,1215.0
11/01/07,14:04:10,321.3,*****,1215.0
11/01/07,14:04:11,321.3,*****,1215.0
11/01/07,14:04:12,321.5,*****,1215.0
11/01/07,14:04:13,321.6,*****,1215.0
11/01/07,14:04:14,321.6,*****,1215.0
11/01/07,14:04:15,321.7,*****,1215.0
11/01/07,14:04:16,321.7,*****,1215.0
11/01/07,14:04:17,321.8,*****,1215.0
11/01/07,14:04:18,321.9,*****,1215.0
11/01/07,14:04:19,321.9,*****,1215.0
11/01/07,14:04:20,322.0,*****,1215.0
11/01/07,14:04:21,322.1,*****,1215.0
11/01/07,14:04:22,322.1,*****,1215.0
11/01/07,14:04:23,322.2,*****,1215.0
11/01/07,14:04:24,322.3,*****,1215.0
11/01/07,14:04:25,322.2,*****,1215.0
11/01/07,14:04:26,322.3,*****,1215.0
11/01/07,14:04:27,322.3,*****,1215.0
11/01/07,14:04:28,322.3,*****,1215.0
11/01/07,14:04:29,322.3,*****,1215.0
11/01/07,14:04:30,322.4,*****,1215.0
11/01/07,14:04:31,322.4,*****,1215.0
11/01/07,14:04:32,322.4,*****,1215.0
11/01/07,14:04:33,322.5,*****,1215.0
11/01/07,14:04:34,322.7,*****,1215.0
11/01/07,14:04:35,322.7,*****,1215.0
11/01/07,14:04:36,322.8,*****,1215.0
11/01/07,14:04:37,322.7,*****,1215.0
11/01/07,14:04:38,322.8,*****,1215.0
11/01/07,14:04:39,322.8,*****,1215.0
11/01/07,14:04:40,322.7,*****,1215.0
11/01/07,14:04:41,322.9,*****,1215.0
11/01/07,14:04:42,322.9,*****,1215.0
11/01/07,14:04:43,323.1,*****,1215.0
11/01/07,14:04:44,323.2,*****,1215.0
11/01/07,14:04:45,323.1,*****,1215.0
11/01/07,14:04:46,323.2,*****,1215.0
11/01/07,14:04:47,323.3,*****,1215.0
11/01/07,14:04:48,323.3,*****,1215.0
11/01/07,14:04:49,323.3,*****,1215.0
11/01/07,14:04:50,323.4,*****,1215.0
11/01/07,14:04:51,323.4,*****,1215.0
11/01/07,14:04:52,323.4,*****,1215.0
11/01/07,14:04:53,323.6,*****,1215.0
11/01/07,14:04:54,323.6,*****,1215.0
11/01/07,14:04:55,323.8,*****,1215.0
11/01/07,14:04:56,323.7,*****,1215.0
11/01/07,14:04:57,323.8,*****,1215.0
11/01/07,14:04:58,323.9,*****,1215.0
11/01/07,14:04:59,324.1,*****,1215.0
11/01/07,14:05:00,324.2,*****,1215.0
11/01/07,14:05:01,324.3,*****,1215.0
11/01/07,14:05:02,324.5,*****,1215.0
11/01/07,14:05:03,324.6,*****,1215.0
11/01/07,14:05:04,324.7,*****,1215.0
11/01/07,14:05:05,324.9,*****,1215.0
11/01/07,14:05:06,325.1,*****,1215.0
11/01/07,14:05:07,325.1,*****,1215.0
11/01/07,14:05:08,325.2,*****,1215.0
11/01/07,14:05:09,325.3,*****,1215.0
11/01/07,14:05:10,325.4,*****,1215.0
11/01/07,14:05:11,325.5,*****,1215.0
11/01/07,14:05:12,325.6,*****,1215.0
11/01/07,14:05:13,325.8,*****,1215.0
11/01/07,14:05:14,325.8,*****,1215.0
11/01/07,14:05:15,325.8,*****,1215.0
11/01/07,14:05:16,325.6,*****,1215.0
11/01/07,14:05:17,325.8,*****,1215.0
11/01/07,14:05:18,325.8,*****,1215.0
11/01/07,14:05:19,325.8,*****,1215.0
11/01/07,14:05:20,325.8,*****,1215.0
11/01/07,14:05:21,325.6,*****,1215.0
11/01/07,14:05:22,325.6,*****,1215.0
11/01/07,14:05:23,325.8,*****,1215.0
11/01/07,14:05:24,325.8,*****,1215.0
11/01/07,14:05:25,325.8,*****,1215.0
11/01/07,14:05:26,325.7,*****,1215.0
11/01/07,14:05:27,325.7,*****,1215.0
11/01/07,14:05:28,325.8,*****,1215.0
11/01/07,14:05:29,325.6,*****,1215.0
11/01/07,14:05:30,325.7,*****,1215.0
11/01/07,14:05:31,325.6,*****,1215.0
11/01/07,14:05:32,325.6,*****,1215.0
11/01/07,14:05:33,325.5,*****,1215.0
11/01/07,14:05:34,325.5,*****,1215.0
11/01/07,14:05:35,325.5,*****,1215.0
11/01/07,14:05:36,325.4,*****,1215.0
11/01/07,14:05:37,325.4,*****,1215.0
11/01/07,14:05:38,325.3,*****,1215.0
11/01/07,14:05:39,325.4,*****,1215.0
11/01/07,14:05:40,325.4,*****,1215.0
11/01/07,14:05:41,325.4,*****,1215.0
11/01/07,14:05:42,325.2,*****,1215.0
11/01/07,14:05:43,325.2,*****,1215.0
11/01/07,14:05:44,325.0,*****,1215.0
11/01/07,14:05:45,325.0,*****,1215.0
11/01/07,14:05:46,324.9,*****,1215.0
11/01/07,14:05:47,325.0,*****,1215.0
11/01/07,14:05:48,325.0,*****,1215.0
11/01/07,14:05:49,325.1,*****,1215.0
11/01/07,14:05:50,324.9,*****,1215.0
11/01/07,14:05:51,324.9,*****,1215.0
11/01/07,14:05:52,324.9,*****,1215.0
11/01/07,14:05:53,325.0,*****,1215.0
11/01/07,14:05:54,325.0,*****,1215.0
11/01/07,14:05:55,325.2,*****,1215.0
11/01/07,14:05:56,325.1,*****,1215.0
11/01/07,14:05:57,325.0,*****,1215.0
11/01/07,14:05:58,324.8,*****,1215.0
11/01/07,14:05:59,325.0,*****,1215.0
11/01/07,14:06:00,325.0,*****,1215.0
11/01/07,14:06:01,325.2,*****,1215.0
11/01/07,14:06:02,325.2,*****,1215.0
11/01/07,14:06:03,325.2,*****,1215.0
11/01/07,14:06:04,325.1,*****,1215.0
11/01/07,14:06:05,325.1,*****,1215.0
11/01/07,14:06:06,325.1,*****,1215.0
11/01/07,14:06:07,325.1,*****,1215.0
11/01/07,14:06:08,325.3,*****,1215.0
11/01/07,14:06:09,325.2,*****,1215.0
11/01/07,14:06:10,325.1,*****,1215.0
11/01/07,14:06:11,325.0,*****,1215.0
11/01/07,14:06:12,325.1,*****,1215.0
11/01/07,14:06:13,325.2,*****,1215.0
11/01/07,14:06:14,325.2,*****,1215.0
11/01/07,14:06:15,325.1,*****,1215.0
11/01/07,14:06:16,325.0,*****,1215.0
11/01/07,14:06:17,325.0,*****,1215.0
11/01/07,14:06:18,325.1,*****,1215.0
11/01/07,14:06:19,325.2,*****,1215.0
11/01/07,14:06:20,325.1,*****,1215.0
11/01/07,14:06:21,325.2,*****,1215.0
11/01/07,14:06:22,325.1,*****,1215.0
11/01/07,14:06:23,324.9,*****,1215.0
11/01/07,14:06:24,325.0,*****,1215.0
11/01/07,14:06:25,325.0,*****,1215.0
11/01/07,14:06:26,325.2,*****,1215.0
11/01/07,14:06:27,325.4,*****,1215.0
11/01/07,14:06:28,325.3,*****,1215.0
11/01/07,14:06:29,325.2,*****,1215.0
11/01/07,14:06:30,325.3,*****,1215.0
11/01/07,14:06:31,325.3,*****,1215.0
11/01/07,14:06:32,325.2,*****,1215.0
11/01/07,14:06:33,325.2,*****,1215.0
11/01/07,14:06:34,325.2,*****,1215.0
11/01/07,14:06:35,325.4,*****,1215.0
11/01/07,14:06:36,325.4,*****,1215.0
11/01/07,14:06:37,325.3,*****,1215.0
11/01/07,14:06:38,325.2,*****,1215.0
11/01/07,14:06:39,325.2,*****,1215.0
11/01/07,14:06:40,325.3,*****,1215.0
11/01/07,14:06:41,325.2,*****,1215.0
11/01/07,14:06:42,325.4,*****,1215.0
11/01/07,14:06:43,325.4,*****,1215.0
11/01/07,14:06:44,325.4,*****,1215.0
11/01/07,14:06:45,325.4,*****,1215.0
11/01/07,14:06:46,325.3,*****,1215.0
11/01/07,14:06:47,325.4,*****,1215.0
11/01/07,14:06:48,325.3,*****,1215.0
11/01/07,14:06:49,325.3,*****,1215.0
11/01/07,14:06:50,325.3,*****,1215.0
11/01/07,14:06:51,325.1,*****,1215.0
11/01/07,14:06:52,325.1,*****,1215.0
11/01/07,14:06:53,325.1,*****,1215.0
11/01/07,14:06:54,325.1,*****,1215.0
11/01/07,14:06:55,325.1,*****,1215.0
11/01/07,14:06:56,325.2,*****,1215.0
11/01/07,14:06:57,325.1,*****,1215.0
11/01/07,14:06:58,325.0,*****,1215.0
11/01/07,14:06:59,325.2,*****,1215.0
11/01/07,14:07:00,325.2,*****,1215.0
11/01/07,14:07:01,325.2,*****,1215.0
11/01/07,14:07:02,325.2,*****,1215.0
11/01/07,14:07:03,325.2,*****,1215.0
11/01/07,14:07:04,325.0,*****,1215.0
11/01/07,14:07:05,325.2,*****,1215.0
11/01/07,14:07:06,325.2,*****,1215.0
11/01/07,14:07:07,325.1,*****,1215.0
11/01/07,14:07:08,325.1,*****,1215.0
11/01/07,14:07:09,325.1,*****,1215.0
11/01/07,14:07:10,325.1,*****,1215.0
11/01/07,14:07:11,325.0,*****,1214.9
11/01/07,14:07:12,325.0,*****,1214.9
11/01/07,14:07:13,324.4,*****,1214.9
11/01/07,14:07:14,323.6,*****,1214.9
11/01/07,14:07:15,323.0,*****,1214.9
11/01/07,14:07:16,322.9,*****,1214.9
11/01/07,14:07:17,323.2,*****,1214.8
11/01/07,14:07:18,323.8,*****,1214.7
11/01/07,14:07:19,324.5,*****,1214.7
11/01/07,14:07:20,324.8,*****,1214.7
11/01/07,14:07:21,325.1,*****,1214.7
11/01/07,14:07:22,323.6,*****,1214.6
11/01/07,14:07:23,320.6,*****,1214.6
11/01/07,14:07:24,317.2,*****,1214.6
11/01/07,14:07:25,314.7,*****,1214.6
11/01/07,14:07:26,312.5,*****,1214.7
11/01/07,14:07:27,312.3,*****,1214.7
11/01/07,14:07:28,313.1,*****,1214.7
11/01/07,14:07:29,314.5,*****,1214.7
11/01/07,14:07:30,316.0,*****,1214.7
11/01/07,14:07:31,316.8,*****,1214.7
11/01/07,14:07:32,316.7,*****,1214.7
11/01/07,14:07:33,316.0,*****,1214.7
11/01/07,14:07:34,315.6,*****,1214.7
11/01/07,14:07:35,315.5,*****,1214.7
11/01/07,14:07:36,315.8,*****,1214.7
11/01/07,14:07:37,316.2,*****,1214.7
11/01/07,14:07:38,316.7,*****,1214.7
11/01/07,14:07:39,316.9,*****,1214.7
11/01/07,14:07:40,316.7,*****,1214.7
11/01/07,14:07:41,316.3,*****,1214.7
11/01/07,14:07:42,316.1,*****,1214.7
11/01/07,14:07:43,316.1,*****,1214.7
11/01/07,14:07:44,316.5,*****,1214.7
11/01/07,14:07:45,316.6,*****,1214.7
11/01/07,14:07:46,316.5,*****,1214.7
11/01/07,14:07:47,316.1,*****,1214.7
11/01/07,14:07:48,315.7,*****,1214.7
11/01/07,14:07:49,315.6,*****,1214.7
11/01/07,14:07:50,315.6,*****,1214.7
11/01/07,14:07:51,315.4,*****,1214.7
11/01/07,14:07:52,315.2,*****,1214.7
11/01/07,14:07:53,315.2,*****,1214.7
11/01/07,14:07:54,315.3,*****,1214.7
11/01/07,14:07:55,315.3,*****,1214.7
11/01/07,14:07:56,315.4,*****,1214.7
11/01/07,14:07:57,315.2,*****,1214.7
11/01/07,14:07:58,314.8,*****,1214.7
11/01/07,14:07:59,314.6,*****,1214.7
11/01/07,14:08:00,314.5,*****,1214.7
11/01/07,14:08:01,314.7,*****,1214.7
11/01/07,14:08:02,314.8,*****,1214.7
11/01/07,14:08:03,314.9,*****,1214.7
11/01/07,14:08:04,314.7,*****,1214.7
11/01/07,14:08:05,314.5,*****,1214.7
11/01/07,14:08:06,314.3,*****,1214.7
11/01/07,14:08:07,314.3,*****,1214.7
11/01/07,14:08:08,314.4,*****,1214.7
11/01/07,14:08:09,314.4,*****,1214.7
11/01/07,14:08:10,314.5,*****,1214.7
11/01/07,14:08:11,314.4,*****,1214.7
11/01/07,14:08:12,314.1,*****,1214.7
11/01/07,14:08:13,313.8,*****,1214.7
11/01/07,14:08:14,313.6,*****,1214.7
11/01/07,14:08:15,313.8,*****,1214.7
11/01/07,14:08:16,313.8,*****,1214.7
11/01/07,14:08:17,313.7,*****,1214.7
11/01/07,14:08:18,313.5,*****,1214.7
11/01/07,14:08:19,313.1,*****,1214.7
11/01/07,14:08:20,312.9,*****,1214.7
11/01/07,14:08:21,312.8,*****,1214.7
11/01/07,14:08:22,312.6,*****,1214.7
11/01/07,14:08:23,312.8,*****,1214.7
11/01/07,14:08:24,312.7,*****,1214.7
11/01/07,14:08:25,312.5,*****,1214.7
11/01/07,14:08:26,312.2,*****,1214.7
11/01/07,14:08:27,312.0,*****,1214.7
11/01/07,14:08:28,311.8,*****,1214.7
11/01/07,14:08:29,311.8,*****,1214.7
11/01/07,14:08:30,311.9,*****,1214.7
11/01/07,14:08:31,311.9,*****,1214.7
11/01/07,14:08:32,311.7,*****,1214.7
11/01/07,14:08:33,311.5,*****,1214.7
11/01/07,14:08:34,311.3,*****,1214.7
11/01/07,14:08:35,311.5,*****,1214.7
11/01/07,14:08:36,311.3,*****,1214.7
11/01/07,14:08:37,311.5,*****,1214.7
11/01/07,14:08:38,311.3,*****,1214.7
11/01/07,14:08:39,311.1,*****,1214.7
11/01/07,14:08:40,311.0,*****,1214.7
11/01/07,14:08:41,310.8,*****,1214.7
11/01/07,14:08:42,310.8,*****,1214.7
11/01/07,14:08:43,310.8,*****,1214.7
11/01/07,14:08:44,310.7,*****,1214.7
11/01/07,14:08:45,310.6,*****,1214.7
11/01/07,14:08:46,310.4,*****,1214.7
11/01/07,14:08:47,310.3,*****,1214.7
11/01/07,14:08:48,310.2,*****,1214.7
11/01/07,14:08:49,310.2,*****,1214.7
11/01/07,14:08:50,310.3,*****,1214.7
11/01/07,14:08:51,310.2,*****,1214.7
11/01/07,14:08:52,310.1,*****,1214.7
11/01/07,14:08:53,310.1,*****,1214.7
11/01/07,14:08:54,310.0,*****,1214.7
11/01/07,14:08:55,310.0,*****,1214.7
11/01/07,14:08:56,310.1,*****,1214.7
11/01/07,14:08:57,310.0,*****,1214.7
11/01/07,14:08:58,310.0,*****,1214.7
11/01/07,14:08:59,310.2,*****,1214.7
11/01/07,14:09:00,310.2,*****,1214.7
11/01/07,14:09:01,310.2,*****,1214.7
11/01/07,14:09:02,310.2,*****,1214.7
11/01/07,14:09:03,310.3,*****,1214.7
11/01/07,14:09:04,310.4,*****,1214.7
11/01/07,14:09:05,310.5,*****,1214.7
11/01/07,14:09:06,310.5,*****,1214.7
11/01/07,14:09:07,310.4,*****,1214.7
11/01/07,14:09:08,310.3,*****,1214.7
11/01/07,14:09:09,310.3,*****,1214.7
11/01/07,14:09:10,310.2,*****,1214.7
11/01/07,14:09:11,310.3,*****,1214.7
11/01/07,14:09:12,310.5,*****,1214.7
11/01/07,14:09:13,310.6,*****,1214.7
11/01/07,14:09:14,310.3,*****,1214.7
11/01/07,14:09:15,310.3,*****,1214.7
11/01/07,14:09:16,310.0,*****,1214.7
11/01/07,14:09:17,310.0,*****,1214.6
11/01/07,14:09:18,310.3,*****,1214.6
11/01/07,14:09:19,310.6,*****,1214.6
11/01/07,14:09:20,311.0,*****,1214.6
11/01/07,14:09:21,311.0,*****,1214.6
11/01/07,14:09:22,311.3,*****,1214.6
11/01/07,14:09:23,311.3,*****,1214.6
11/01/07,14:09:24,311.4,*****,1214.6
11/01/07,14:09:25,311.6,*****,1214.5
11/01/07,14:09:26,311.6,*****,1214.5
11/01/07,14:09:27,311.6,*****,1214.5
11/01/07,14:09:28,311.6,*****,1214.5
11/01/07,14:09:29,312.0,*****,1214.5
11/01/07,14:09:30,312.3,*****,1214.5
11/01/07,14:09:31,312.5,*****,1214.4
11/01/07,14:09:32,312.5,*****,1214.4
11/01/07,14:09:33,312.9,*****,1214.3
11/01/07,14:09:34,313.5,*****,1214.3
11/01/07,14:09:35,314.2,*****,1214.1
11/01/07,14:09:36,315.0,*****,1214.1
11/01/07,14:09:37,315.7,*****,1214.0
11/01/07,14:09:38,316.5,*****,1213.9
11/01/07,14:09:39,317.3,*****,1213.8
11/01/07,14:09:40,317.8,*****,1213.8
11/01/07,14:09:41,317.5,*****,1213.7
11/01/07,14:09:42,316.5,*****,1213.5
11/01/07,14:09:43,315.1,*****,1213.4
11/01/07,14:09:44,314.0,*****,1213.4
11/01/07,14:09:45,313.3,*****,1213.3
11/01/07,14:09:46,313.0,*****,1213.2
11/01/07,14:09:47,312.5,*****,1213.1
11/01/07,14:09:48,312.0,*****,1213.1
11/01/07,14:09:49,311.9,*****,1213.0
11/01/07,14:09:50,312.9,*****,1213.0
11/01/07,14:09:51,314.0,*****,1212.9
11/01/07,14:09:52,315.2,*****,1212.8
11/01/07,14:09:53,316.0,*****,1212.8
11/01/07,14:09:54,317.0,*****,1212.7
11/01/07,14:09:55,318.0,*****,1212.6
11/01/07,14:09:56,318.8,*****,1212.5
11/01/07,14:09:57,319.7,*****,1212.5
11/01/07,14:09:58,320.7,*****,1212.4
11/01/07,14:09:59,321.4,*****,1212.3
11/01/07,14:10:00,322.1,*****,1212.1
11/01/07,14:10:01,322.3,*****,1212.1
11/01/07,14:10:02,322.4,*****,1212.0
11/01/07,14:10:03,323.3,*****,1211.8
11/01/07,14:10:04,324.1,*****,1211.6
11/01/07,14:10:05,324.5,*****,1211.6
11/01/07,14:10:06,324.5,*****,1211.4
11/01/07,14:10:07,324.7,*****,1211.3
11/01/07,14:10:08,324.9,*****,1211.1
11/01/07,14:10:09,325.6,*****,1211.1
11/01/07,14:10:10,326.4,*****,1210.9
11/01/07,14:10:11,326.9,*****,1210.7
11/01/07,14:10:12,327.7,*****,1210.6
11/01/07,14:10:13,328.6,*****,1210.6
11/01/07,14:10:14,329.9,*****,1210.4
11/01/07,14:10:15,330.8,*****,1210.3
11/01/07,14:10:16,331.4,*****,1210.2
11/01/07,14:10:17,331.7,*****,1210.2
11/01/07,14:10:18,332.0,*****,1210.1
11/01/07,14:10:19,331.9,*****,1210.0
11/01/07,14:10:20,331.6,*****,1209.8
11/01/07,14:10:21,331.7,*****,1209.8
11/01/07,14:10:22,331.9,*****,1209.7
11/01/07,14:10:23,332.3,*****,1209.5
11/01/07,14:10:24,332.3,*****,1209.3
11/01/07,14:10:25,331.9,*****,1209.1
11/01/07,14:10:26,331.8,*****,1209.1
11/01/07,14:10:27,331.9,*****,1208.9
11/01/07,14:10:28,331.8,*****,1208.7
11/01/07,14:10:29,332.0,*****,1208.5
11/01/07,14:10:30,331.9,*****,1208.5
11/01/07,14:10:31,331.9,*****,1208.3
11/01/07,14:10:32,331.9,*****,1208.0
11/01/07,14:10:33,332.1,*****,1207.8
11/01/07,14:10:34,332.5,*****,1207.8
11/01/07,14:10:35,332.6,*****,1207.6
11/01/07,14:10:36,332.8,*****,1207.3
11/01/07,14:10:37,333.3,*****,1207.1
11/01/07,14:10:38,334.4,*****,1207.1
11/01/07,14:10:39,335.6,*****,1206.9
11/01/07,14:10:40,337.0,*****,1206.7
11/01/07,14:10:41,338.2,*****,1206.5
11/01/07,14:10:42,338.7,*****,1206.5
11/01/07,14:10:43,339.4,*****,1206.2
11/01/07,14:10:44,340.9,*****,1206.0
11/01/07,14:10:45,342.0,*****,1205.8
11/01/07,14:10:46,342.8,*****,1205.8
11/01/07,14:10:47,343.1,*****,1205.6
11/01/07,14:10:48,344.1,*****,1205.4
11/01/07,14:10:49,343.5,*****,1205.3
11/01/07,14:10:50,343.9,*****,1205.3
11/01/07,14:10:51,344.0,*****,1205.1
11/01/07,14:10:52,344.0,*****,1204.9
11/01/07,14:10:53,343.8,*****,1204.7
11/01/07,14:10:54,343.3,*****,1204.7
11/01/07,14:10:55,343.5,*****,1204.5
11/01/07,14:10:56,343.8,*****,1204.3
11/01/07,14:10:57,343.7,*****,1204.2
11/01/07,14:10:58,343.3,*****,1204.0
11/01/07,14:10:59,343.1,*****,1204.0
11/01/07,14:11:00,343.3,*****,1203.8
11/01/07,14:11:01,343.7,*****,1203.6
11/01/07,14:11:02,344.4,*****,1203.5
11/01/07,14:11:03,344.6,*****,1203.5
11/01/07,14:11:04,344.8,*****,1203.3
11/01/07,14:11:05,345.1,*****,1203.1
11/01/07,14:11:06,345.7,*****,1202.9
11/01/07,14:11:07,345.8,*****,1202.9
11/01/07,14:11:08,345.8,*****,1202.7
11/01/07,14:11:09,346.3,*****,1202.5
11/01/07,14:11:10,346.9,*****,1202.3
11/01/07,14:11:11,347.3,*****,1202.3
11/01/07,14:11:12,347.7,*****,1202.1
11/01/07,14:11:13,348.1,*****,1201.9
11/01/07,14:11:14,348.3,*****,1201.7
11/01/07,14:11:15,348.5,*****,1201.7
11/01/07,14:11:16,348.9,*****,1201.5
11/01/07,14:11:17,349.0,*****,1201.3
11/01/07,14:11:18,349.1,*****,1201.1
11/01/07,14:11:19,349.2,*****,1201.1
11/01/07,14:11:20,349.2,*****,1200.9
11/01/07,14:11:21,349.2,*****,1200.7
11/01/07,14:11:22,349.2,*****,1200.5
11/01/07,14:11:23,349.2,*****,1200.5
11/01/07,14:11:24,349.1,*****,1200.3
11/01/07,14:11:25,348.8,*****,1200.1
11/01/07,14:11:26,348.6,*****,1199.9
11/01/07,14:11:27,348.2,*****,1199.9
11/01/07,14:11:28,347.7,*****,1199.7
11/01/07,14:11:29,347.2,*****,1199.5
11/01/07,14:11:30,346.6,*****,1199.3
11/01/07,14:11:31,346.0,*****,1199.1
11/01/07,14:11:32,345.1,*****,1199.1
11/01/07,14:11:33,344.5,*****,1198.9
11/01/07,14:11:34,343.1,*****,1198.8
11/01/07,14:11:35,341.7,*****,1198.6
11/01/07,14:11:36,340.5,*****,1198.6
11/01/07,14:11:37,339.7,*****,1198.4
11/01/07,14:11:38,338.8,*****,1198.3
11/01/07,14:11:39,338.1,*****,1198.1
11/01/07,14:11:40,337.3,*****,1198.1
11/01/07,14:11:41,336.9,*****,1198.0
11/01/07,14:11:42,336.6,*****,1197.8
11/01/07,14:11:43,336.7,*****,1197.7
11/01/07,14:11:44,337.1,*****,1197.7
11/01/07,14:11:45,337.9,*****,1197.5
11/01/07,14:11:46,338.5,*****,1197.4
11/01/07,14:11:47,339.2,*****,1197.2
11/01/07,14:11:48,339.1,*****,1197.2
11/01/07,14:11:49,339.6,*****,1197.0
11/01/07,14:11:50,340.6,*****,1196.9
11/01/07,14:11:51,341.9,*****,1196.7
11/01/07,14:11:52,342.7,*****,1196.7
11/01/07,14:11:53,343.3,*****,1196.5
11/01/07,14:11:54,343.6,*****,1196.4
11/01/07,14:11:55,344.2,*****,1196.2
11/01/07,14:11:56,345.2,*****,1196.2
11/01/07,14:11:57,345.9,*****,1196.0
11/01/07,14:11:58,346.3,*****,1195.8
11/01/07,14:11:59,346.4,*****,1195.6
11/01/07,14:12:00,346.7,*****,1195.6
11/01/07,14:12:01,346.9,*****,1195.4
11/01/07,14:12:02,347.0,*****,1195.2
11/01/07,14:12:03,347.2,*****,1195.0
11/01/07,14:12:04,346.9,*****,1194.9
11/01/07,14:12:05,347.3,*****,1194.9
11/01/07,14:12:06,347.6,*****,1194.6
11/01/07,14:12:07,347.9,*****,1194.4
11/01/07,14:12:08,348.1,*****,1194.2
11/01/07,14:12:09,348.3,*****,1194.2
11/01/07,14:12:10,348.7,*****,1194.0
11/01/07,14:12:11,349.1,*****,1193.8
11/01/07,14:12:12,349.7,*****,1193.6
11/01/07,14:12:13,350.4,*****,1193.6
11/01/07,14:12:14,351.2,*****,1193.4
11/01/07,14:12:15,352.1,*****,1193.2
11/01/07,14:12:16,352.8,*****,1193.0
11/01/07,14:12:17,353.4,*****,1193.0
11/01/07,14:12:18,354.0,*****,1192.8
11/01/07,14:12:19,354.9,*****,1192.6
11/01/07,14:12:20,355.6,*****,1192.4
11/01/07,14:12:21,356.4,*****,1192.4
11/01/07,14:12:22,357.0,*****,1192.2
11/01/07,14:12:23,357.4,*****,1192.0
11/01/07,14:12:24,357.8,*****,1191.8
11/01/07,14:12:25,358.3,*****,1191.8
11/01/07,14:12:26,358.5,*****,1191.6
11/01/07,14:12:27,358.5,*****,1191.4
11/01/07,14:12:28,358.5,*****,1191.2
11/01/07,14:12:29,358.4,*****,1191.2
11/01/07,14:12:30,358.2,*****,1191.0
11/01/07,14:12:31,358.2,*****,1190.9
11/01/07,14:12:32,358.1,*****,1190.7
11/01/07,14:12:33,358.1,*****,1190.7
11/01/07,14:12:34,358.0,*****,1190.6
11/01/07,14:12:35,358.0,*****,1190.4
11/01/07,14:12:36,358.4,*****,1190.3
11/01/07,14:12:37,358.7,*****,1190.1
11/01/07,14:12:38,359.1,*****,1190.1
11/01/07,14:12:39,359.5,*****,1190.0
11/01/07,14:12:40,000.0,*****,1189.9
11/01/07,14:12:41,000.2,*****,1189.8
11/01/07,14:12:42,359.9,*****,1189.8
11/01/07,14:12:43,359.5,*****,1189.7
11/01/07,14:12:44,359.5,*****,1189.6
11/01/07,14:12:45,000.2,*****,1189.5
11/01/07,14:12:46,000.4,*****,1189.5
11/01/07,14:12:47,359.8,*****,1189.4
11/01/07,14:12:48,359.1,*****,1189.3
11/01/07,14:12:49,358.7,*****,1189.3
11/01/07,14:12:50,358.8,*****,1189.3
11/01/07,14:12:51,358.6,*****,1189.2
11/01/07,14:12:52,357.7,*****,1189.2
11/01/07,14:12:53,356.8,*****,1189.2
11/01/07,14:12:54,355.7,*****,1189.2
11/01/07,14:12:55,354.7,*****,1189.2
11/01/07,14:12:56,353.7,*****,1189.2
11/01/07,14:12:57,352.3,*****,1189.2
11/01/07,14:12:58,350.8,*****,1189.2
11/01/07,14:12:59,349.1,*****,1189.2
11/01/07,14:13:00,347.5,*****,1189.2
11/01/07,14:13:01,346.2,*****,1189.2
11/01/07,14:13:02,345.4,*****,1189.2
11/01/07,14:13:03,343.9,*****,1189.1
11/01/07,14:13:04,342.2,*****,1189.1
11/01/07,14:13:05,340.7,*****,1189.1
11/01/07,14:13:06,339.2,*****,1189.1
11/01/07,14:13:07,337.6,*****,1189.0
11/01/07,14:13:08,335.8,*****,1188.9
11/01/07,14:13:09,334.2,*****,1188.9
11/01/07,14:13:10,333.0,*****,1188.8
11/01/07,14:13:11,331.6,*****,1188.8
11/01/07,14:13:12,329.6,*****,1188.7
11/01/07,14:13:13,328.1,*****,1188.6
11/01/07,14:13:14,327.0,*****,1188.5
11/01/07,14:13:15,326.3,*****,1188.5
11/01/07,14:13:16,324.9,*****,1188.3
11/01/07,14:13:17,323.1,*****,1188.1
11/01/07,14:13:18,321.9,*****,1187.9
11/01/07,14:13:19,321.9,*****,1187.9
11/01/07,14:13:20,321.9,*****,1187.7
11/01/07,14:13:21,321.8,*****,1187.5
11/01/07,14:13:22,321.5,*****,1187.3
11/01/07,14:13:23,321.4,*****,1187.3
11/01/07,14:13:24,321.7,*****,1187.0
11/01/07,14:13:25,322.3,*****,1186.8
11/01/07,14:13:26,322.6,*****,1186.6
11/01/07,14:13:27,322.6,*****,1186.6
11/01/07,14:13:28,322.3,*****,1186.4
11/01/07,14:13:29,321.8,*****,1186.1
11/01/07,14:13:30,321.5,*****,1185.8
11/01/07,14:13:31,321.4,*****,1185.8
11/01/07,14:13:32,321.4,*****,1185.6
11/01/07,14:13:33,321.5,*****,1185.4
11/01/07,14:13:34,321.4,*****,1185.1
11/01/07,14:13:35,320.9,*****,1185.1
11/01/07,14:13:36,320.1,*****,1185.0
11/01/07,14:13:37,319.8,*****,1184.8
11/01/07,14:13:38,319.5,*****,1184.7
11/01/07,14:13:39,319.3,*****,1184.7
11/01/07,14:13:40,318.8,*****,1184.6
11/01/07,14:13:41,317.9,*****,1184.5
11/01/07,14:13:42,317.2,*****,1184.4
11/01/07,14:13:43,316.8,*****,1184.3
11/01/07,14:13:44,316.6,*****,1184.3
11/01/07,14:13:45,316.5,*****,1184.2
11/01/07,14:13:46,316.0,*****,1184.1
11/01/07,14:13:47,315.6,*****,1184.0
11/01/07,14:13:48,315.6,*****,1184.0
11/01/07,14:13:49,315.8,*****,1183.9
11/01/07,14:13:50,315.9,*****,1183.8
11/01/07,14:13:51,315.5,*****,1183.6
11/01/07,14:13:52,315.2,*****,1183.6
11/01/07,14:13:53,315.4,*****,1183.5
11/01/07,14:13:54,316.0,*****,1183.3
11/01/07,14:13:55,316.3,*****,1183.2
11/01/07,14:13:56,316.2,*****,1183.2
11/01/07,14:13:57,315.4,*****,1183.0
11/01/07,14:13:58,314.7,*****,1182.9
11/01/07,14:13:59,314.2,*****,1182.8
11/01/07,14:14:00,313.4,*****,1182.8
11/01/07,14:14:01,311.8,*****,1182.7
11/01/07,14:14:02,309.7,*****,1182.6
11/01/07,14:14:03,307.8,*****,1182.6
11/01/07,14:14:04,306.9,*****,1182.6
11/01/07,14:14:05,306.0,*****,1182.5
11/01/07,14:14:06,305.1,*****,1182.4
11/01/07,14:14:07,304.2,*****,1182.3
11/01/07,14:14:08,303.4,*****,1182.3
11/01/07,14:14:09,303.0,*****,1182.2
11/01/07,14:14:10,303.0,*****,1182.1
11/01/07,14:14:11,302.6,*****,1182.0
11/01/07,14:14:12,301.9,*****,1182.0
11/01/07,14:14:13,301.5,*****,1181.9
11/01/07,14:14:14,301.6,*****,1181.9
11/01/07,14:14:15,302.0,*****,1181.8
11/01/07,14:14:16,302.2,*****,1181.7
11/01/07,14:14:17,302.1,*****,1181.7
11/01/07,14:14:18,302.0,*****,1181.6
11/01/07,14:14:19,302.0,*****,1181.5
11/01/07,14:14:20,302.3,*****,1181.4
11/01/07,14:14:21,303.0,*****,1181.4
11/01/07,14:14:22,303.5,*****,1181.4
11/01/07,14:14:23,303.7,*****,1181.3
11/01/07,14:14:24,303.9,*****,1181.2
11/01/07,14:14:25,304.7,*****,1181.2
11/01/07,14:14:26,305.7,*****,1181.2
11/01/07,14:14:27,306.2,*****,1181.1
11/01/07,14:14:28,306.7,*****,1181.0
11/01/07,14:14:29,307.4,*****,1181.0
11/01/07,14:14:30,308.4,*****,1180.9
11/01/07,14:14:31,309.6,*****,1180.9
11/01/07,14:14:32,310.4,*****,1180.8
11/01/07,14:14:33,311.1,*****,1180.8
11/01/07,14:14:34,311.6,*****,1180.8
11/01/07,14:14:35,312.3,*****,1180.7
11/01/07,14:14:36,313.0,*****,1180.7
11/01/07,14:14:37,313.9,*****,1180.7
11/01/07,14:14:38,314.9,*****,1180.6
11/01/07,14:14:39,316.1,*****,1180.5
11/01/07,14:14:40,316.8,*****,1180.4
11/01/07,14:14:41,317.9,*****,1180.4
11/01/07,14:14:42,319.5,*****,1180.4
11/01/07,14:14:43,320.8,*****,1180.3
11/01/07,14:14:44,321.4,*****,1180.3
11/01/07,14:14:45,321.8,*****,1180.3
11/01/07,14:14:46,322.8,*****,1180.3
11/01/07,14:14:47,323.8,*****,1180.2
11/01/07,14:14:48,324.6,*****,1180.1
11/01/07,14:14:49,324.8,*****,1180.0
11/01/07,14:14:50,325.4,*****,1180.0
11/01/07,14:14:51,327.0,*****,1179.9
11/01/07,14:14:52,328.7,*****,1179.9
11/01/07,14:14:53,329.5,*****,1179.8
11/01/07,14:14:54,329.7,*****,1179.8
11/01/07,14:14:55,329.9,*****,1179.7
11/01/07,14:14:56,330.5,*****,1179.7
11/01/07,14:14:57,331.4,*****,1179.6
11/01/07,14:14:58,332.2,*****,1179.6
11/01/07,14:14:59,332.6,*****,1179.5
11/01/07,14:15:00,332.7,*****,1179.4
11/01/07,14:15:01,332.9,*****,1179.3
11/01/07,14:15:02,333.2,*****,1179.3
11/01/07,14:15:03,333.4,*****,1179.2
11/01/07,14:15:04,333.3,*****,1179.1
11/01/07,14:15:05,333.5,*****,1178.9
11/01/07,14:15:06,334.2,*****,1178.9
11/01/07,14:15:07,334.5,*****,1178.7
11/01/07,14:15:08,334.7,*****,1178.6
11/01/07,14:15:09,334.6,*****,1178.4
11/01/07,14:15:10,335.0,*****,1178.4
11/01/07,14:15:11,335.5,*****,1178.2
11/01/07,14:15:12,335.8,*****,1178.1
11/01/07,14:15:13,336.1,*****,1177.9
11/01/07,14:15:14,336.2,*****,1177.9
11/01/07,14:15:15,336.6,*****,1177.8
11/01/07,14:15:16,337.1,*****,1177.7
11/01/07,14:15:17,337.3,*****,1177.7
11/01/07,14:15:18,337.2,*****,1177.7
11/01/07,14:15:19,337.0,*****,1177.6
11/01/07,14:15:20,336.6,*****,1177.5
11/01/07,14:15:21,336.5,*****,1177.5
11/01/07,14:15:22,336.4,*****,1177.4
11/01/07,14:15:23,336.2,*****,1177.4
11/01/07,14:15:24,335.8,*****,1177.3
11/01/07,14:15:25,335.7,*****,1177.2
11/01/07,14:15:26,335.9,*****,1177.1
11/01/07,14:15:27,335.8,*****,1177.1
11/01/07,14:15:28,335.7,*****,1177.0
11/01/07,14:15:29,335.7,*****,1176.9
11/01/07,14:15:30,336.0,*****,1176.8
11/01/07,14:15:31,336.3,*****,1176.8
11/01/07,14:15:32,337.0,*****,1176.8
11/01/07,14:15:33,337.8,*****,1176.7
11/01/07,14:15:34,338.3,*****,1176.6
11/01/07,14:15:35,338.7,*****,1176.6
11/01/07,14:15:36,338.8,*****,1176.5
11/01/07,14:15:37,339.0,*****,1176.5
11/01/07,14:15:38,339.1,*****,1176.4
11/01/07,14:15:39,338.8,*****,1176.4
11/01/07,14:15:40,338.6,*****,1176.3
11/01/07,14:15:41,338.0,*****,1176.2
11/01/07,14:15:42,337.5,*****,1176.1
11/01/07,14:15:43,337.9,*****,1176.1
11/01/07,14:15:44,338.6,*****,1176.0
11/01/07,14:15:45,338.2,*****,1175.9
11/01/07,14:15:46,337.4,*****,1175.7
11/01/07,14:15:47,337.1,*****,1175.7
11/01/07,14:15:48,337.4,*****,1175.6
11/01/07,14:15:49,337.9,*****,1175.5
11/01/07,14:15:50,338.1,*****,1175.4
11/01/07,14:15:51,338.2,*****,1175.4
11/01/07,14:15:52,338.3,*****,1175.2
11/01/07,14:15:53,338.6,*****,1175.0
11/01/07,14:15:54,339.3,*****,1174.9
11/01/07,14:15:55,339.9,*****,1174.7
11/01/07,14:15:56,340.4,*****,1174.7
11/01/07,14:15:57,341.0,*****,1174.6
11/01/07,14:15:58,341.6,*****,1174.4
11/01/07,14:15:59,342.4,*****,1174.2
11/01/07,14:16:00,343.2,*****,1174.2
11/01/07,14:16:01,343.9,*****,1174.1
11/01/07,14:16:02,344.4,*****,1173.9
11/01/07,14:16:03,344.9,*****,1173.8
11/01/07,14:16:04,345.4,*****,1173.8
11/01/07,14:16:05,345.8,*****,1173.6
11/01/07,14:16:06,346.0,*****,1173.4
11/01/07,14:16:07,346.2,*****,1173.3
11/01/07,14:16:08,346.5,*****,1173.3
11/01/07,14:16:09,346.6,*****,1173.1
11/01/07,14:16:10,346.4,*****,1172.9
11/01/07,14:16:11,346.0,*****,1172.7
11/01/07,14:16:12,345.7,*****,1172.7
11/01/07,14:16:13,345.7,*****,1172.6
11/01/07,14:16:14,346.4,*****,1172.4
11/01/07,14:16:15,346.4,*****,1172.2
11/01/07,14:16:16,345.8,*****,1172.2
11/01/07,14:16:17,345.3,*****,1172.1
11/01/07,14:16:18,345.3,*****,1171.9
11/01/07,14:16:19,345.9,*****,1171.7
11/01/07,14:16:20,346.6,*****,1171.7
11/01/07,14:16:21,347.0,*****,1171.6
11/01/07,14:16:22,346.4,*****,1171.4
11/01/07,14:16:23,345.9,*****,1171.2
11/01/07,14:16:24,346.2,*****,1171.2
11/01/07,14:16:25,347.2,*****,1171.0
11/01/07,14:16:26,348.2,*****,1170.8
11/01/07,14:16:27,348.5,*****,1170.7
11/01/07,14:16:28,348.5,*****,1170.5
11/01/07,14:16:29,348.8,*****,1170.5
11/01/07,14:16:30,349.2,*****,1170.3
11/01/07,14:16:31,349.8,*****,1170.1
11/01/07,14:16:32,350.6,*****,1169.9
11/01/07,14:16:33,351.3,*****,1169.9
11/01/07,14:16:34,352.0,*****,1169.7
11/01/07,14:16:35,352.2,*****,1169.5
11/01/07,14:16:36,352.3,*****,1169.3
11/01/07,14:16:37,352.9,*****,1169.3
11/01/07,14:16:38,353.4,*****,1169.1
11/01/07,14:16:39,353.7,*****,1168.9
11/01/07,14:16:40,353.8,*****,1168.7
11/01/07,14:16:41,353.0,*****,1168.7
11/01/07,14:16:42,352.4,*****,1168.5
11/01/07,14:16:43,352.1,*****,1168.3
11/01/07,14:16:44,351.8,*****,1168.1
11/01/07,14:16:45,350.9,*****,1168.1
11/01/07,14:16:46,351.0,*****,1168.0
11/01/07,14:16:47,350.9,*****,1167.8
11/01/07,14:16:48,350.2,*****,1167.6
11/01/07,14:16:49,349.2,*****,1167.6
11/01/07,14:16:50,348.6,*****,1167.4
11/01/07,14:16:51,348.7,*****,1167.3
11/01/07,14:16:52,349.6,*****,1167.1
11/01/07,14:16:53,349.8,*****,1167.1
11/01/07,14:16:54,348.5,*****,1166.9
11/01/07,14:16:55,347.0,*****,1166.7
11/01/07,14:16:56,347.0,*****,1166.6
11/01/07,14:16:57,347.3,*****,1166.6
11/01/07,14:16:58,347.2,*****,1166.5
11/01/07,14:16:59,345.5,*****,1166.3
11/01/07,14:17:00,344.5,*****,1166.2
11/01/07,14:17:01,344.0,*****,1166.1
11/01/07,14:17:02,344.1,*****,1166.1
11/01/07,14:17:03,345.2,*****,1165.9
11/01/07,14:17:04,342.8,*****,1165.8
11/01/07,14:17:05,341.6,*****,1165.6
11/01/07,14:17:06,341.2,*****,1165.6
11/01/07,14:17:07,341.5,*****,1165.5
11/01/07,14:17:08,341.3,*****,1165.4
11/01/07,14:17:09,340.9,*****,1165.2
11/01/07,14:17:10,340.0,*****,1165.2
11/01/07,14:17:11,339.5,*****,1165.1
11/01/07,14:17:12,339.2,*****,1165.0
11/01/07,14:17:13,339.3,*****,1164.9
11/01/07,14:17:14,339.4,*****,1164.9
11/01/07,14:17:15,339.4,*****,1164.8
11/01/07,14:17:16,338.8,*****,1164.6
11/01/07,14:17:17,338.3,*****,1164.5
11/01/07,14:17:18,337.9,*****,1164.5
11/01/07,14:17:19,336.5,*****,1164.4
11/01/07,14:17:20,337.7,*****,1164.3
11/01/07,14:17:21,337.5,*****,1164.2
11/01/07,14:17:22,336.9,*****,1164.2
11/01/07,14:17:23,336.2,*****,1164.0
11/01/07,14:17:24,334.5,*****,1163.9
11/01/07,14:17:25,332.8,*****,1163.8
11/01/07,14:17:26,332.7,*****,1163.8
11/01/07,14:17:27,333.8,*****,1163.6
11/01/07,14:17:28,334.7,*****,1163.5
11/01/07,14:17:29,335.3,*****,1163.4
11/01/07,14:17:30,335.2,*****,1163.4
11/01/07,14:17:31,334.1,*****,1163.2
11/01/07,14:17:32,333.3,*****,1163.1
11/01/07,14:17:33,333.1,*****,1163.0
11/01/07,14:17:34,333.6,*****,1162.9
11/01/07,14:17:35,334.5,*****,1162.9
11/01/07,14:17:36,334.1,*****,1162.7
11/01/07,14:17:37,333.5,*****,1162.6
11/01/07,14:17:38,333.3,*****,1162.5
11/01/07,14:17:39,333.6,*****,1162.5
11/01/07,14:17:40,334.0,*****,1162.4
11/01/07,14:17:41,334.1,*****,1162.3
11/01/07,14:17:42,333.9,*****,1162.3
11/01/07,14:17:43,333.5,*****,1162.3
11/01/07,14:17:44,333.3,*****,1162.2
11/01/07,14:17:45,333.5,*****,1162.2
11/01/07,14:17:46,334.1,*****,1162.1
11/01/07,14:17:47,334.2,*****,1162.1
11/01/07,14:17:48,334.2,*****,1162.0
11/01/07,14:17:49,334.0,*****,1161.9
11/01/07,14:17:50,333.9,*****,1161.8
11/01/07,14:17:51,333.8,*****,1161.8
11/01/07,14:17:52,334.1,*****,1161.7
11/01/07,14:17:53,334.1,*****,1161.6
11/01/07,14:17:54,334.2,*****,1161.5
11/01/07,14:17:55,334.3,*****,1161.5
11/01/07,14:17:56,333.7,*****,1161.3
11/01/07,14:17:57,333.3,*****,1161.1
11/01/07,14:17:58,333.0,*****,1161.0
11/01/07,14:17:59,333.1,*****,1161.0
11/01/07,14:18:00,332.8,*****,1160.8
11/01/07,14:18:01,332.7,*****,1160.6
11/01/07,14:18:02,332.2,*****,1160.4
11/01/07,14:18:03,331.9,*****,1160.4
11/01/07,14:18:04,331.7,*****,1160.2
11/01/07,14:18:05,331.4,*****,1160.0
11/01/07,14:18:06,331.2,*****,1159.7
11/01/07,14:18:07,331.0,*****,1159.5
11/01/07,14:18:08,330.9,*****,1159.5
11/01/07,14:18:09,331.3,*****,1159.3
11/01/07,14:18:10,331.5,*****,1159.1
11/01/07,14:18:11,331.5,*****,1158.9
11/01/07,14:18:12,331.7,*****,1158.9
11/01/07,14:18:13,332.2,*****,1158.7
11/01/07,14:18:14,332.9,*****,1158.5
11/01/07,14:18:15,333.8,*****,1158.3
11/01/07,14:18:16,334.6,*****,1158.3
11/01/07,14:18:17,334.8,*****,1158.1
11/01/07,14:18:18,335.5,*****,1158.0
11/01/07,14:18:19,336.6,*****,1157.8
11/01/07,14:18:20,337.8,*****,1157.8
11/01/07,14:18:21,338.7,*****,1157.7
11/01/07,14:18:22,339.6,*****,1157.6
11/01/07,14:18:23,340.8,*****,1157.5
11/01/07,14:18:24,342.3,*****,1157.5
11/01/07,14:18:25,343.7,*****,1157.4
11/01/07,14:18:26,345.2,*****,1157.3
11/01/07,14:18:27,346.9,*****,1157.2
11/01/07,14:18:28,348.2,*****,1157.2
11/01/07,14:18:29,349.2,*****,1157.0
11/01/07,14:18:30,350.4,*****,1156.9
11/01/07,14:18:31,352.2,*****,1156.8
11/01/07,14:18:32,354.3,*****,1156.8
11/01/07,14:18:33,355.9,*****,1156.7
11/01/07,14:18:34,356.5,*****,1156.6
11/01/07,14:18:35,356.5,*****,1156.6
11/01/07,14:18:36,357.3,*****,1156.6
11/01/07,14:18:37,359.0,*****,1156.5
11/01/07,14:18:38,000.8,*****,1156.5
11/01/07,14:18:39,001.4,*****,1156.4
11/01/07,14:18:40,000.8,*****,1156.3
11/01/07,14:18:41,000.1,*****,1156.3
11/01/07,14:18:42,001.1,*****,1156.3
11/01/07,14:18:43,003.4,*****,1156.3
11/01/07,14:18:44,004.5,*****,1156.2
11/01/07,14:18:45,003.9,*****,1156.2
11/01/07,14:18:46,002.6,*****,1156.2
11/01/07,14:18:47,002.8,*****,1156.3
11/01/07,14:18:48,004.4,*****,1156.3
11/01/07,14:18:49,005.8,*****,1156.3
11/01/07,14:18:50,006.1,*****,1156.4
11/01/07,14:18:51,005.9,*****,1156.5
11/01/07,14:18:52,006.0,*****,1156.6
11/01/07,14:18:53,006.9,*****,1156.6
11/01/07,14:18:54,008.9,*****,1156.7
11/01/07,14:18:55,010.1,*****,1156.8
11/01/07,14:18:56,010.4,*****,1156.8
11/01/07,14:18:57,009.1,*****,1156.8
11/01/07,14:18:58,008.2,*****,1156.8
11/01/07,14:18:59,010.1,*****,1156.9
11/01/07,14:19:00,013.3,*****,1157.0
11/01/07,14:19:01,015.3,*****,1157.0
11/01/07,14:19:02,015.1,*****,1157.0
11/01/07,14:19:03,013.8,*****,1157.0
11/01/07,14:19:04,013.1,*****,1157.0
11/01/07,14:19:05,013.5,*****,1157.0
11/01/07,14:19:06,014.1,*****,1157.0
11/01/07,14:19:07,013.6,*****,1157.0
11/01/07,14:19:08,011.7,*****,1157.1
11/01/07,14:19:09,009.7,*****,1157.1
11/01/07,14:19:10,008.7,*****,1157.1
11/01/07,14:19:11,007.3,*****,1157.1
11/01/07,14:19:12,005.0,*****,1157.1
11/01/07,14:19:13,003.0,*****,1157.1
11/01/07,14:19:14,003.4,*****,1157.1
11/01/07,14:19:15,006.2,*****,1157.1
11/01/07,14:19:16,010.2,*****,1157.2
11/01/07,14:19:17,013.9,*****,1157.2
11/01/07,14:19:18,015.9,*****,1157.2
11/01/07,14:19:19,017.8,*****,1157.3
11/01/07,14:19:20,020.0,*****,1157.4
11/01/07,14:19:21,022.6,*****,1157.5
11/01/07,14:19:22,024.8,*****,1157.5
11/01/07,14:19:23,026.8,*****,1157.5
11/01/07,14:19:24,028.0,*****,1157.5
11/01/07,14:19:25,027.4,*****,1157.5
11/01/07,14:19:26,026.7,*****,1157.5
11/01/07,14:19:27,026.2,*****,1157.5
11/01/07,14:19:28,025.8,*****,1157.5
11/01/07,14:19:29,025.7,*****,1157.5
11/01/07,14:19:30,025.8,*****,1157.5
11/01/07,14:19:31,026.1,*****,1157.5
11/01/07,14:19:32,026.7,*****,1157.5
11/01/07,14:19:33,027.4,*****,1157.5
11/01/07,14:19:34,027.4,*****,1157.5
11/01/07,14:19:35,027.3,*****,1157.5
11/01/07,14:19:36,026.8,*****,1157.5
11/01/07,14:19:37,026.6,*****,1157.5
11/01/07,14:19:38,026.5,*****,1157.5
11/01/07,14:19:39,026.4,*****,1157.5
11/01/07,14:19:40,026.5,*****,1157.5
11/01/07,14:19:41,026.9,*****,1157.5
11/01/07,14:19:42,027.4,*****,1157.5
11/01/07,14:19:43,027.9,*****,1157.5
11/01/07,14:19:44,028.4,*****,1157.5
11/01/07,14:19:45,028.6,*****,1157.5
11/01/07,14:19:46,028.9,*****,1157.5
11/01/07,14:19:47,028.8,*****,1157.5
11/01/07,14:19:48,028.6,*****,1157.5
11/01/07,14:19:49,028.2,*****,1157.5
11/01/07,14:19:50,027.9,*****,1157.5
11/01/07,14:19:51,027.5,*****,1157.5
11/01/07,14:19:52,027.2,*****,1157.5
11/01/07,14:19:53,026.8,*****,1157.5
11/01/07,14:19:54,026.3,*****,1157.5
11/01/07,14:19:55,025.7,*****,1157.5
11/01/07,14:19:56,025.2,*****,1157.5
11/01/07,14:19:57,024.8,*****,1157.5
11/01/07,14:19:58,024.2,*****,1157.5
11/01/07,14:19:59,024.0,*****,1157.5
11/01/07,14:20:00,023.9,*****,1157.5
11/01/07,14:20:01,024.0,*****,1157.5
11/01/07,14:20:02,023.9,*****,1157.5
11/01/07,14:20:03,023.9,*****,1157.5
11/01/07,14:20:04,023.9,*****,1157.5
11/01/07,14:20:05,022.9,*****,1157.5
11/01/07,14:20:06,022.8,*****,1157.5
11/01/07,14:20:07,022.7,*****,1157.5
11/01/07,14:20:08,022.8,*****,1157.5
11/01/07,14:20:09,023.0,*****,1157.5
11/01/07,14:20:10,023.0,*****,1157.5
11/01/07,14:20:11,023.1,*****,1157.5
11/01/07,14:20:12,023.0,*****,1157.5
11/01/07,14:20:13,023.1,*****,1157.5
11/01/07,14:20:14,023.1,*****,1157.5
11/01/07,14:20:15,023.1,*****,1157.5
11/01/07,14:20:16,023.0,*****,1157.5
11/01/07,14:20:17,022.9,*****,1157.5
11/01/07,14:20:18,022.9,*****,1157.5
11/01/07,14:20:19,022.9,*****,1157.5
11/01/07,14:20:20,022.8,*****,1157.5
11/01/07,14:20:21,022.8,*****,1157.5
11/01/07,14:20:22,022.8,*****,1157.5
11/01/07,14:20:23,022.9,*****,1157.5
11/01/07,14:20:24,023.0,*****,1157.5
11/01/07,14:20:25,023.0,*****,1157.5
11/01/07,14:20:26,023.0,*****,1157.5
11/01/07,14:20:27,023.2,*****,1157.5
11/01/07,14:20:28,023.0,*****,1157.5
11/01/07,14:20:29,023.0,*****,1157.5
11/01/07,14:20:30,023.0,*****,1157.5
11/01/07,14:20:31,022.8,*****,1157.5
11/01/07,14:20:32,022.7,*****,1157.5
11/01/07,14:20:33,022.7,*****,1157.5
11/01/07,14:20:34,022.6,*****,1157.5
11/01/07,14:20:35,022.7,*****,1157.5
11/01/07,14:20:36,022.9,*****,1157.5
11/01/07,14:20:37,023.0,*****,1157.5
11/01/07,14:20:38,023.1,*****,1157.5
11/01/07,14:20:39,023.2,*****,1157.5
11/01/07,14:20:40,023.1,*****,1157.5
11/01/07,14:20:41,023.2,*****,1157.5
11/01/07,14:20:42,023.3,*****,1157.5
11/01/07,14:20:43,023.2,*****,1157.5
11/01/07,14:20:44,023.0,*****,1157.5
11/01/07,14:20:45,022.9,*****,1157.5
11/01/07,14:20:46,022.8,*****,1157.5
11/01/07,14:20:47,022.8,*****,1157.5
11/01/07,14:20:48,022.7,*****,1157.5
11/01/07,14:20:49,022.7,*****,1157.5
11/01/07,14:20:50,022.7,*****,1157.5
11/01/07,14:20:51,022.8,*****,1157.5
11/01/07,14:20:52,022.9,*****,1157.5
11/01/07,14:20:53,023.0,*****,1157.5
11/01/07,14:20:54,023.1,*****,1157.5
11/01/07,14:20:55,023.1,*****,1157.5
11/01/07,14:20:56,023.1,*****,1157.5
11/01/07,14:20:57,023.1,*****,1157.5
11/01/07,14:20:58,023.0,*****,1157.5
11/01/07,14:20:59,023.1,*****,1157.5
11/01/07,14:21:00,023.0,*****,1157.5
11/01/07,14:21:01,023.0,*****,1157.5
11/01/07,14:21:02,022.9,*****,1157.5
11/01/07,14:21:03,022.9,*****,1157.5
11/01/07,14:21:04,022.9,*****,1157.5
11/01/07,14:21:05,022.9,*****,1157.5
11/01/07,14:21:06,022.9,*****,1157.5
11/01/07,14:21:07,023.0,*****,1157.5
11/01/07,14:21:08,023.0,*****,1157.5
11/01/07,14:21:09,023.0,*****,1157.5
11/01/07,14:21:10,023.1,*****,1157.5
11/01/07,14:21:11,023.0,*****,1157.5
11/01/07,14:21:12,023.1,*****,1157.5
11/01/07,14:21:13,023.1,*****,1157.5
11/01/07,14:21:14,023.1,*****,1157.5
11/01/07,14:21:15,023.0,*****,1157.5
11/01/07,14:21:16,023.0,*****,1157.5
11/01/07,14:21:17,023.0,*****,1157.5
11/01/07,14:21:18,022.9,*****,1157.5
11/01/07,14:21:19,023.0,*****,1157.5
11/01/07,14:21:20,022.9,*****,1157.5
11/01/07,14:21:21,022.8,*****,1157.5
11/01/07,14:21:22,022.8,*****,1157.5
11/01/07,14:21:23,022.8,*****,1157.5
11/01/07,14:21:24,022.9,*****,1157.5
11/01/07,14:21:25,023.0,*****,1157.5
11/01/07,14:21:26,023.0,*****,1157.5
11/01/07,14:21:27,023.0,*****,1157.5
11/01/07,14:21:28,023.0,*****,1157.5
11/01/07,14:21:29,023.1,*****,1157.5
11/01/07,14:21:30,023.1,*****,1157.5
11/01/07,14:21:31,023.0,*****,1157.5
11/01/07,14:21:32,022.9,*****,1157.5
11/01/07,14:21:33,023.0,*****,1157.5
11/01/07,14:21:34,022.9,*****,1157.5
11/01/07,14:21:35,022.9,*****,1157.5
11/01/07,14:21:36,022.9,*****,1157.5
11/01/07,14:21:37,022.8,*****,1157.5
11/01/07,14:21:38,022.8,*****,1157.5
11/01/07,14:21:39,022.8,*****,1157.5
11/01/07,14:21:40,023.0,*****,1157.5
11/01/07,14:21:41,023.0,*****,1157.5
11/01/07,14:21:42,023.0,*****,1157.5
11/01/07,14:21:43,022.9,*****,1157.5
11/01/07,14:21:44,023.0,*****,1157.5
11/01/07,14:21:45,023.0,*****,1157.5
11/01/07,14:21:46,023.0,*****,1157.5
11/01/07,14:21:47,023.0,*****,1157.5
11/01/07,14:21:48,022.9,*****,1157.5
11/01/07,14:21:49,022.9,*****,1157.5
11/01/07,14:21:50,023.0,*****,1157.5
11/01/07,14:21:51,022.9,*****,1157.5
11/01/07,14:21:52,023.0,*****,1157.5
11/01/07,14:21:53,022.9,*****,1157.5
11/01/07,14:21:54,023.0,*****,1157.5
11/01/07,14:21:55,022.9,*****,1157.5
11/01/07,14:21:56,022.9,*****,1157.5
11/01/07,14:21:57,023.0,*****,1157.5
11/01/07,14:21:58,022.9,*****,1157.5
11/01/07,14:21:59,022.9,*****,1157.5
11/01/07,14:22:00,022.9,*****,1157.5
11/01/07,14:22:01,023.0,*****,1157.5
11/01/07,14:22:02,022.9,*****,1157.5
11/01/07,14:22:03,022.9,*****,1157.5
11/01/07,14:22:04,023.0,*****,1157.5
11/01/07,14:22:05,022.9,*****,1157.5
11/01/07,14:22:06,023.0,*****,1157.5
11/01/07,14:22:07,022.9,*****,1157.5
11/01/07,14:22:08,022.9,*****,1157.5
11/01/07,14:22:09,023.0,*****,1157.5
11/01/07,14:22:10,023.0,*****,1157.5
11/01/07,14:22:11,022.9,*****,1157.5
11/01/07,14:22:12,023.0,*****,1157.5
11/01/07,14:22:13,023.1,*****,1157.5
11/01/07,14:22:14,023.0,*****,1157.5
11/01/07,14:22:15,023.0,*****,1157.5
11/01/07,14:22:16,023.0,*****,1157.5
11/01/07,14:22:17,023.0,*****,1157.5
11/01/07,14:22:18,022.9,*****,1157.5
11/01/07,14:22:19,023.0,*****,1157.5
11/01/07,14:22:20,023.0,*****,1157.5
11/01/07,14:22:21,023.0,*****,1157.5
11/01/07,14:22:22,022.9,*****,1157.5
11/01/07,14:22:23,022.9,*****,1157.5
11/01/07,14:22:24,023.0,*****,1157.5
11/01/07,14:22:25,023.0,*****,1157.5
11/01/07,14:22:26,023.1,*****,1157.5
11/01/07,14:22:27,023.0,*****,1157.5
11/01/07,14:22:28,023.0,*****,1157.5
11/01/07,14:22:29,022.9,*****,1157.5
11/01/07,14:22:30,022.8,*****,1157.5
11/01/07,14:22:31,022.9,*****,1157.5
11/01/07,14:22:32,022.9,*****,1157.5
11/01/07,14:22:33,022.9,*****,1157.5
11/01/07,14:22:34,022.9,*****,1157.5
11/01/07,14:22:35,022.8,*****,1157.5
11/01/07,14:22:36,022.7,*****,1157.5
11/01/07,14:22:37,022.7,*****,1157.5
11/01/07,14:22:38,022.7,*****,1157.5
11/01/07,14:22:39,022.8,*****,1157.5
11/01/07,14:22:40,022.7,*****,1157.5
11/01/07,14:22:41,022.8,*****,1157.5
11/01/07,14:22:42,022.9,*****,1157.5
11/01/07,14:22:43,022.9,*****,1157.5
11/01/07,14:22:44,022.9,*****,1157.5
11/01/07,14:22:45,022.9,*****,1157.5
11/01/07,14:22:46,022.9,*****,1157.5
11/01/07,14:22:47,022.8,*****,1157.5
11/01/07,14:22:48,022.8,*****,1157.5
11/01/07,14:22:49,022.9,*****,1157.5
11/01/07,14:22:50,022.8,*****,1157.5
11/01/07,14:22:51,022.8,*****,1157.5
11/01/07,14:22:52,022.8,*****,1157.5
11/01/07,14:22:53,022.7,*****,1157.5
11/01/07,14:22:54,022.7,*****,1157.5
11/01/07,14:22:55,022.8,*****,1157.5
11/01/07,14:22:56,022.8,*****,1157.5
11/01/07,14:22:57,022.8,*****,1157.5
11/01/07,14:22:58,022.8,*****,1157.5
11/01/07,14:22:59,022.8,*****,1157.5
11/01/07,14:23:00,022.9,*****,1157.5
11/01/07,14:23:01,022.8,*****,1157.5
11/01/07,14:23:02,022.8,*****,1157.5
11/01/07,14:23:03,022.9,*****,1157.5
11/01/07,14:23:04,022.9,*****,1157.5
11/01/07,14:23:05,022.8,*****,1157.5
11/01/07,14:23:06,022.8,*****,1157.5
11/01/07,14:23:07,022.8,*****,1157.5
11/01/07,14:23:08,022.8,*****,1157.5
11/01/07,14:23:09,022.8,*****,1157.5
11/01/07,14:23:10,022.7,*****,1157.5
11/01/07,14:23:11,022.7,*****,1157.5
11/01/07,14:23:12,022.8,*****,1157.5
11/01/07,14:23:13,022.8,*****,1157.5
11/01/07,14:23:14,022.8,*****,1157.5
11/01/07,14:23:15,022.8,*****,1157.5
11/01/07,14:23:16,022.8,*****,1157.5
11/01/07,14:23:17,022.8,*****,1157.5
11/01/07,14:23:18,022.9,*****,1157.5
11/01/07,14:23:19,022.9,*****,1157.5
11/01/07,14:23:20,022.9,*****,1157.5
11/01/07,14:23:21,022.8,*****,1157.5
11/01/07,14:23:22,022.8,*****,1157.5
11/01/07,14:23:23,022.8,*****,1157.5
11/01/07,14:23:24,022.8,*****,1157.5
11/01/07,14:23:25,022.7,*****,1157.5
11/01/07,14:23:26,022.7,*****,1157.5
11/01/07,14:23:27,022.7,*****,1157.5
11/01/07,14:23:28,022.8,*****,1157.5
11/01/07,14:23:29,022.8,*****,1157.5
11/01/07,14:23:30,022.8,*****,1157.5
11/01/07,14:23:31,022.8,*****,1157.5
11/01/07,14:23:32,022.8,*****,1157.5
11/01/07,14:23:33,022.8,*****,1157.5
11/01/07,14:23:34,022.7,*****,1157.5
11/01/07,14:23:35,022.6,*****,1157.5
11/01/07,14:23:36,022.7,*****,1157.5
11/01/07,14:23:37,022.7,*****,1157.5
11/01/07,14:23:38,022.6,*****,1157.5
11/01/07,14:23:39,022.6,*****,1157.5
11/01/07,14:23:40,022.5,*****,1157.5
11/01/07,14:23:41,022.7,*****,1157.5
11/01/07,14:23:42,022.7,*****,1157.5
11/01/07,14:23:43,022.7,*****,1157.5
11/01/07,14:23:44,022.7,*****,1157.5
11/01/07,14:23:45,022.7,*****,1157.5
11/01/07,14:23:46,022.8,*****,1157.5
11/01/07,14:23:47,022.8,*****,1157.5
11/01/07,14:23:48,022.8,*****,1157.5
11/01/07,14:23:49,022.8,*****,1157.5
11/01/07,14:23:50,022.7,*****,1157.5
11/01/07,14:23:51,022.7,*****,1157.5
11/01/07,14:23:52,022.6,*****,1157.5
11/01/07,14:23:53,022.7,*****,1157.5
11/01/07,14:23:54,022.7,*****,1157.5
11/01/07,14:23:55,022.6,*****,1157.5
11/01/07,14:23:56,022.6,*****,1157.5
11/01/07,14:23:57,022.6,*****,1157.5
11/01/07,14:23:58,022.8,*****,1157.5
11/01/07,14:23:59,022.7,*****,1157.5
11/01/07,14:24:00,022.7,*****,1157.5
11/01/07,14:24:01,022.7,*****,1157.5
11/01/07,14:24:02,022.7,*****,1157.5
11/01/07,14:24:03,022.8,*****,1157.5
11/01/07,14:24:04,022.7,*****,1157.5
11/01/07,14:24:05,022.8,*****,1157.5
11/01/07,14:24:06,022.8,*****,1157.5
11/01/07,14:24:07,022.7,*****,1157.5
11/01/07,14:24:08,022.8,*****,1157.5
11/01/07,14:24:09,022.7,*****,1157.5
11/01/07,14:24:10,022.7,*****,1157.5
11/01/07,14:24:11,022.7,*****,1157.5
11/01/07,14:24:12,022.7,*****,1157.5
11/01/07,14:24:13,022.7,*****,1157.5
11/01/07,14:24:14,022.7,*****,1157.5
11/01/07,14:24:15,022.7,*****,1157.5
11/01/07,14:24:16,022.8,*****,1157.5
11/01/07,14:24:17,022.8,*****,1157.5
11/01/07,14:24:18,022.8,*****,1157.5
11/01/07,14:24:19,022.8,*****,1157.5
11/01/07,14:24:20,022.7,*****,1157.5
11/01/07,14:24:21,022.8,*****,1157.5
11/01/07,14:24:22,022.7,*****,1157.5
11/01/07,14:24:23,022.8,*****,1157.5
11/01/07,14:24:24,022.6,*****,1157.5
11/01/07,14:24:25,022.8,*****,1157.5
11/01/07,14:24:26,022.7,*****,1157.5
11/01/07,14:24:27,022.7,*****,1157.5
11/01/07,14:24:28,022.7,*****,1157.5
11/01/07,14:24:29,022.6,*****,1157.5
11/01/07,14:24:30,022.7,*****,1157.5
11/01/07,14:24:31,022.7,*****,1157.5
11/01/07,14:24:32,022.7,*****,1157.5
11/01/07,14:24:33,022.7,*****,1157.5
11/01/07,14:24:34,022.7,*****,1157.5
11/01/07,14:24:35,022.8,*****,1157.5
11/01/07,14:24:36,022.7,*****,1157.5
11/01/07,14:24:37,022.8,*****,1157.5
11/01/07,14:24:38,022.7,*****,1157.5
11/01/07,14:24:39,022.7,*****,1157.5
11/01/07,14:24:40,022.7,*****,1157.5
11/01/07,14:24:41,022.7,*****,1157.5
11/01/07,14:24:42,022.6,*****,1157.5
11/01/07,14:24:43,022.7,*****,1157.5
11/01/07,14:24:44,022.7,*****,1157.5
11/01/07,14:24:45,022.8,*****,1157.5
11/01/07,14:24:46,022.7,*****,1157.5
11/01/07,14:24:47,022.8,*****,1157.5
11/01/07,14:24:48,022.7,*****,1157.5
11/01/07,14:24:49,022.8,*****,1157.5
11/01/07,14:24:50,022.8,*****,1157.5
11/01/07,14:24:51,022.7,*****,1157.5
11/01/07,14:24:52,022.7,*****,1157.5
11/01/07,14:24:53,022.8,*****,1157.5
11/01/07,14:24:54,022.7,*****,1157.5
11/01/07,14:24:55,022.7,*****,1157.5
11/01/07,14:24:56,022.7,*****,1157.5
11/01/07,14:24:57,022.7,*****,1157.5
11/01/07,14:24:58,022.7,*****,1157.5
11/01/07,14:24:59,022.7,*****,1157.5
11/01/07,14:25:00,022.7,*****,1157.5
11/01/07,14:25:01,022.8,*****,1157.5
11/01/07,14:25:02,022.8,*****,1157.5
11/01/07,14:25:03,022.8,*****,1157.5
11/01/07,14:25:04,022.8,*****,1157.5
11/01/07,14:25:05,022.8,*****,1157.5
11/01/07,14:25:06,022.8,*****,1157.5
11/01/07,14:25:07,022.8,*****,1157.5
11/01/07,14:25:08,022.7,*****,1157.5
11/01/07,14:25:09,022.7,*****,1157.5
11/01/07,14:25:10,022.7,*****,1157.5
11/01/07,14:25:11,022.7,*****,1157.5
11/01/07,14:25:12,022.7,*****,1157.5
11/01/07,14:25:13,022.8,*****,1157.5
11/01/07,14:25:14,022.8,*****,1157.5
11/01/07,14:25:15,022.8,*****,1157.5
11/01/07,14:25:16,022.7,*****,1157.5
11/01/07,14:25:17,022.7,*****,1157.5
11/01/07,14:25:18,022.8,*****,1157.5
11/01/07,14:25:19,022.7,*****,1157.5
11/01/07,14:25:20,022.7,*****,1157.5
11/01/07,14:25:21,022.7,*****,1157.5
11/01/07,14:25:22,022.6,*****,1157.5
11/01/07,14:25:23,022.7,*****,1157.5
11/01/07,14:25:24,022.8,*****,1157.5
11/01/07,14:25:25,022.8,*****,1157.5
11/01/07,14:25:26,022.7,*****,1157.5
11/01/07,14:25:27,022.7,*****,1157.5
11/01/07,14:25:28,022.7,*****,1157.5
11/01/07,14:25:29,022.6,*****,1157.5
11/01/07,14:25:30,022.7,*****,1157.5
11/01/07,14:25:31,022.7,*****,1157.5
11/01/07,14:25:32,022.7,*****,1157.5
11/01/07,14:25:33,022.6,*****,1157.5
11/01/07,14:25:34,022.7,*****,1157.5
11/01/07,14:25:35,022.8,*****,1157.5
11/01/07,14:25:36,022.7,*****,1157.5
11/01/07,14:25:37,022.8,*****,1157.5
11/01/07,14:25:38,022.8,*****,1157.5
11/01/07,14:25:39,022.7,*****,1157.5
11/01/07,14:25:40,022.8,*****,1157.5
11/01/07,14:25:41,022.8,*****,1157.5
11/01/07,14:25:42,022.7,*****,1157.5
11/01/07,14:25:43,022.7,*****,1157.5
11/01/07,14:25:44,022.6,*****,1157.5
11/01/07,14:25:45,022.7,*****,1157.5
11/01/07,14:25:46,022.7,*****,1157.5
11/01/07,14:25:47,022.8,*****,1157.5
11/01/07,14:25:48,022.7,*****,1157.5
11/01/07,14:25:49,022.7,*****,1157.5
11/01/07,14:25:50,022.7,*****,1157.5
11/01/07,14:25:51,022.7,*****,1157.5
11/01/07,14:25:52,022.7,*****,1157.5
11/01/07,14:25:53,022.8,*****,1157.5
11/01/07,14:25:54,022.8,*****,1157.5
11/01/07,14:25:55,022.8,*****,1157.5
11/01/07,14:25:56,022.8,*****,1157.5
11/01/07,14:25:57,022.6,*****,1157.5
11/01/07,14:25:58,022.7,*****,1157.5
11/01/07,14:25:59,022.7,*****,1157.5
11/01/07,14:26:00,022.7,*****,1157.5
11/01/07,14:26:01,022.5,*****,1157.5
11/01/07,14:26:02,022.6,*****,1157.5
11/01/07,14:26:03,022.7,*****,1157.5
11/01/07,14:26:04,022.7,*****,1157.5
11/01/07,14:26:05,022.7,*****,1157.5
11/01/07,14:26:06,022.8,*****,1157.5
11/01/07,14:26:07,022.8,*****,1157.5
11/01/07,14:26:08,022.8,*****,1157.5
11/01/07,14:26:09,022.9,*****,1157.5
11/01/07,14:26:10,022.9,*****,1157.5
11/01/07,14:26:11,022.8,*****,1157.5
11/01/07,14:26:12,022.8,*****,1157.5
11/01/07,14:26:13,022.8,*****,1157.5
11/01/07,14:26:14,022.6,*****,1157.5
11/01/07,14:26:15,022.6,*****,1157.5
11/01/07,14:26:16,022.7,*****,1157.5
11/01/07,14:26:17,022.6,*****,1157.5
11/01/07,14:26:18,022.6,*****,1157.5
11/01/07,14:26:19,022.6,*****,1157.5
11/01/07,14:26:20,022.7,*****,1157.5
11/01/07,14:26:21,022.7,*****,1157.5
11/01/07,14:26:22,022.7,*****,1157.5
11/01/07,14:26:23,022.7,*****,1157.5
11/01/07,14:26:24,022.8,*****,1157.5
11/01/07,14:26:25,022.8,*****,1157.5
11/01/07,14:26:26,022.8,*****,1157.5
11/01/07,14:26:27,022.8,*****,1157.5
11/01/07,14:26:28,022.8,*****,1157.5
11/01/07,14:26:29,022.8,*****,1157.5
11/01/07,14:26:30,022.7,*****,1157.5
11/01/07,14:26:31,022.8,*****,1157.5
11/01/07,14:26:32,022.8,*****,1157.5
11/01/07,14:26:33,022.7,*****,1157.5
11/01/07,14:26:34,022.8,*****,1157.5
11/01/07,14:26:35,022.7,*****,1157.5
11/01/07,14:26:36,022.7,*****,1157.5
11/01/07,14:26:37,022.7,*****,1157.5
11/01/07,14:26:38,022.7,*****,1157.5
11/01/07,14:26:39,022.6,*****,1157.5
11/01/07,14:26:40,022.8,*****,1157.5
11/01/07,14:26:41,022.8,*****,1157.5
11/01/07,14:26:42,022.7,*****,1157.5
11/01/07,14:26:43,022.7,*****,1157.5
11/01/07,14:26:44,022.8,*****,1157.5
11/01/07,14:26:45,022.7,*****,1157.5
11/01/07,14:26:46,022.7,*****,1157.5
11/01/07,14:26:47,022.7,*****,1157.5
11/01/07,14:26:48,022.7,*****,1157.5
11/01/07,14:26:49,022.8,*****,1157.5
11/01/07,14:26:50,022.7,*****,1157.5
11/01/07,14:26:51,022.7,*****,1157.5
11/01/07,14:26:52,022.8,*****,1157.5
11/01/07,14:26:53,022.7,*****,1157.5
11/01/07,14:26:54,022.7,*****,1157.5
11/01/07,14:26:55,022.8,*****,1157.5
11/01/07,14:26:56,022.8,*****,1157.5
11/01/07,14:26:57,022.8,*****,1157.5
11/01/07,14:26:58,022.8,*****,1157.5
11/01/07,14:26:59,022.8,*****,1157.5
11/01/07,14:27:00,022.8,*****,1157.5
11/01/07,14:27:01,022.7,*****,1157.5
11/01/07,14:27:02,022.7,*****,1157.5
11/01/07,14:27:03,022.7,*****,1157.5
11/01/07,14:27:04,022.8,*****,1157.5
11/01/07,14:27:05,022.8,*****,1157.5
11/01/07,14:27:06,022.6,*****,1157.5
11/01/07,14:27:07,022.8,*****,1157.5
11/01/07,14:27:08,022.7,*****,1157.5
11/01/07,14:27:09,022.8,*****,1157.5
11/01/07,14:27:10,022.6,*****,1157.5
11/01/07,14:27:11,022.6,*****,1157.5
11/01/07,14:27:12,022.5,*****,1157.5
11/01/07,14:27:13,022.6,*****,1157.5
11/01/07,14:27:14,022.7,*****,1157.5
11/01/07,14:27:15,022.7,*****,1157.5
11/01/07,14:27:16,022.7,*****,1157.5
11/01/07,14:27:17,022.7,*****,1157.5
11/01/07,14:27:18,022.7,*****,1157.5
11/01/07,14:27:19,022.7,*****,1157.5
11/01/07,14:27:20,022.8,*****,1157.5
11/01/07,14:27:21,022.7,*****,1157.5
11/01/07,14:27:22,022.8,*****,1157.5
11/01/07,14:27:23,022.8,*****,1157.5
11/01/07,14:27:24,022.8,*****,1157.5
11/01/07,14:27:25,022.7,*****,1157.5
11/01/07,14:27:26,022.7,*****,1157.5
11/01/07,14:27:27,022.7,*****,1157.5
11/01/07,14:27:28,022.6,*****,1157.5
11/01/07,14:27:29,022.6,*****,1157.5
11/01/07,14:27:30,022.7,*****,1157.5
11/01/07,14:27:31,022.7,*****,1157.5
11/01/07,14:27:32,022.7,*****,1157.5
11/01/07,14:27:33,022.6,*****,1157.5
11/01/07,14:27:34,022.7,*****,1157.5
11/01/07,14:27:35,022.8,*****,1157.5
11/01/07,14:27:36,022.7,*****,1157.5
11/01/07,14:27:37,022.6,*****,1157.5
11/01/07,14:27:38,022.7,*****,1157.5
11/01/07,14:27:39,022.6,*****,1157.5
11/01/07,14:27:40,022.6,*****,1157.5
11/01/07,14:27:41,022.5,*****,1157.5
11/01/07,14:27:42,022.7,*****,1157.5
11/01/07,14:27:43,022.7,*****,1157.5
11/01/07,14:27:44,022.8,*****,1157.5
11/01/07,14:27:45,022.8,*****,1157.5
11/01/07,14:27:46,022.8,*****,1157.5
11/01/07,14:27:47,022.7,*****,1157.5
11/01/07,14:27:48,022.8,*****,1157.5
11/01/07,14:27:49,022.7,*****,1157.5
11/01/07,14:27:50,022.9,*****,1157.5
11/01/07,14:27:51,022.8,*****,1157.5
11/01/07,14:27:52,022.8,*****,1157.5
11/01/07,14:27:53,022.8,*****,1157.5
11/01/07,14:27:54,022.8,*****,1157.5
11/01/07,14:27:55,022.7,*****,1157.5
11/01/07,14:27:56,022.7,*****,1157.5
11/01/07,14:27:57,022.8,*****,1157.5
11/01/07,14:27:58,022.9,*****,1157.5
11/01/07,14:27:59,022.9,*****,1157.5
11/01/07,14:28:00,023.1,*****,1157.5
11/01/07,14:28:01,023.0,*****,1157.5
11/01/07,14:28:02,023.0,*****,1157.5
11/01/07,14:28:03,023.0,*****,1157.5
11/01/07,14:28:04,023.0,*****,1157.5
11/01/07,14:28:05,023.0,*****,1157.5
11/01/07,14:28:06,022.9,*****,1157.5
11/01/07,14:28:07,022.9,*****,1157.5
11/01/07,14:28:08,022.9,*****,1157.5
11/01/07,14:28:09,022.8,*****,1157.5
11/01/07,14:28:10,022.8,*****,1157.5
11/01/07,14:28:11,022.8,*****,1157.5
11/01/07,14:28:12,022.8,*****,1157.5
11/01/07,14:28:13,022.8,*****,1157.5
11/01/07,14:28:14,022.9,*****,1157.5
11/01/07,14:28:15,022.9,*****,1157.5
11/01/07,14:28:16,023.0,*****,1157.5
11/01/07,14:28:17,022.9,*****,1157.5
11/01/07,14:28:18,023.0,*****,1157.5
11/01/07,14:28:19,023.0,*****,1157.5
11/01/07,14:28:20,022.9,*****,1157.5
11/01/07,14:28:21,022.9,*****,1157.5
11/01/07,14:28:22,022.8,*****,1157.5
11/01/07,14:28:23,022.9,*****,1157.5
11/01/07,14:28:24,022.9,*****,1157.5
11/01/07,14:28:25,022.8,*****,1157.5
11/01/07,14:28:26,022.8,*****,1157.5
11/01/07,14:28:27,023.0,*****,1157.5
11/01/07,14:28:28,022.9,*****,1157.5
11/01/07,14:28:29,023.0,*****,1157.5
11/01/07,14:28:30,023.0,*****,1157.5
11/01/07,14:28:31,023.1,*****,1157.5
11/01/07,14:28:32,023.2,*****,1157.5
11/01/07,14:28:33,023.2,*****,1157.5
11/01/07,14:28:34,023.0,*****,1157.5
11/01/07,14:28:35,023.0,*****,1157.5
11/01/07,14:28:36,022.9,*****,1157.5
11/01/07,14:28:37,022.9,*****,1157.5
11/01/07,14:28:38,022.9,*****,1157.5
11/01/07,14:28:39,022.9,*****,1157.5
11/01/07,14:28:40,022.8,*****,1157.5
11/01/07,14:28:41,022.9,*****,1157.5
11/01/07,14:28:42,022.9,*****,1157.5
11/01/07,14:28:43,022.9,*****,1157.5
11/01/07,14:28:44,022.9,*****,1157.5
11/01/07,14:28:45,023.0,*****,1157.5
11/01/07,14:28:46,023.0,*****,1157.5
11/01/07,14:28:47,023.0,*****,1157.5
11/01/07,14:28:48,023.1,*****,1157.5
11/01/07,14:28:49,022.9,*****,1157.5
11/01/07,14:28:50,022.9,*****,1157.5
11/01/07,14:28:51,022.9,*****,1157.5
11/01/07,14:28:52,022.8,*****,1157.5
11/01/07,14:28:53,022.8,*****,1157.5
11/01/07,14:28:54,022.9,*****,1157.5
11/01/07,14:28:55,022.8,*****,1157.5
11/01/07,14:28:56,022.9,*****,1157.5
11/01/07,14:28:57,022.8,*****,1157.5
11/01/07,14:28:58,022.9,*****,1157.5
11/01/07,14:28:59,022.8,*****,1157.5
11/01/07,14:29:00,022.9,*****,1157.5
11/01/07,14:29:01,022.9,*****,1157.5
11/01/07,14:29:02,023.0,*****,1157.5
11/01/07,14:29:03,023.0,*****,1157.5
11/01/07,14:29:04,022.9,*****,1157.5
11/01/07,14:29:05,022.9,*****,1157.5
11/01/07,14:29:06,022.9,*****,1157.5
11/01/07,14:29:07,023.0,*****,1157.5
11/01/07,14:29:08,022.9,*****,1157.5
11/01/07,14:29:09,022.9,*****,1157.5
11/01/07,14:29:10,022.9,*****,1157.5
11/01/07,14:29:11,022.9,*****,1157.5
11/01/07,14:29:12,022.9,*****,1157.5
11/01/07,14:29:13,022.9,*****,1157.5
11/01/07,14:29:14,023.0,*****,1157.5
11/01/07,14:29:15,022.9,*****,1157.5
11/01/07,14:29:16,023.0,*****,1157.5
11/01/07,14:29:17,023.0,*****,1157.5
11/01/07,14:29:18,022.9,*****,1157.5
11/01/07,14:29:19,022.9,*****,1157.5
11/01/07,14:29:20,022.8,*****,1157.5
11/01/07,14:29:21,022.9,*****,1157.5
11/01/07,14:29:22,022.9,*****,1157.5
11/01/07,14:29:23,022.9,*****,1157.5
11/01/07,14:29:24,023.0,*****,1157.5
11/01/07,14:29:25,022.9,*****,1157.5
11/01/07,14:29:26,022.9,*****,1157.5
11/01/07,14:29:27,022.8,*****,1157.5
11/01/07,14:29:28,022.9,*****,1157.5
11/01/07,14:29:29,022.9,*****,1157.5
11/01/07,14:29:30,022.9,*****,1157.5
11/01/07,14:29:31,022.9,*****,1157.5
11/01/07,14:29:32,022.8,*****,1157.5
11/01/07,14:29:33,022.8,*****,1157.5
11/01/07,14:29:34,022.7,*****,1157.5
11/01/07,14:29:35,022.8,*****,1157.5
11/01/07,14:29:36,023.3,*****,1157.5
11/01/07,14:29:37,022.9,*****,1157.5
11/01/07,14:29:38,022.9,*****,1157.5
11/01/07,14:29:39,023.2,*****,1157.5
11/01/07,14:29:40,023.5,*****,1157.6
11/01/07,14:29:41,023.9,*****,1157.6
11/01/07,14:29:42,024.3,*****,1157.6
11/01/07,14:29:43,024.9,*****,1157.6
11/01/07,14:29:44,025.2,*****,1157.5
11/01/07,14:29:45,024.6,*****,1157.5
11/01/07,14:29:46,024.1,*****,1157.5
11/01/07,14:29:47,023.9,*****,1157.5
11/01/07,14:29:48,024.2,*****,1157.5
11/01/07,14:29:49,024.6,*****,1157.5
11/01/07,14:29:50,024.5,*****,1157.5
11/01/07,14:29:51,023.9,*****,1157.5
11/01/07,14:29:52,023.6,*****,1157.5
11/01/07,14:29:53,023.4,*****,1157.5
11/01/07,14:29:54,023.3,*****,1157.5
11/01/07,14:29:55,023.2,*****,1157.5
11/01/07,14:29:56,023.0,*****,1157.5
11/01/07,14:29:57,022.7,*****,1157.5
11/01/07,14:29:58,022.5,*****,1157.5
11/01/07,14:29:59,021.8,*****,1157.5
11/01/07,14:30:00,021.2,*****,1157.5
11/01/07,14:30:01,020.4,*****,1157.5
11/01/07,14:30:02,020.7,*****,1157.4
11/01/07,14:30:03,021.2,*****,1157.4
11/01/07,14:30:04,022.2,*****,1157.3
11/01/07,14:30:05,023.0,*****,1157.3
11/01/07,14:30:06,023.5,*****,1157.2
11/01/07,14:30:07,023.8,*****,1157.1
11/01/07,14:30:08,024.4,*****,1157.1
11/01/07,14:30:09,025.0,*****,1157.1
11/01/07,14:30:10,025.6,*****,1157.1
11/01/07,14:30:11,026.6,*****,1157.1
11/01/07,14:30:12,027.9,*****,1157.2
11/01/07,14:30:13,028.7,*****,1157.2
11/01/07,14:30:14,029.2,*****,1157.2
11/01/07,14:30:15,030.5,*****,1157.3
11/01/07,14:30:16,032.7,*****,1157.4
11/01/07,14:30:17,035.5,*****,1157.4
11/01/07,14:30:18,038.1,*****,1157.4
11/01/07,14:30:19,040.3,*****,1157.5
11/01/07,14:30:20,041.1,*****,1157.6
11/01/07,14:30:21,044.4,*****,1157.6
11/01/07,14:30:22,046.1,*****,1157.6
11/01/07,14:30:23,047.0,*****,1157.7
11/01/07,14:30:24,047.1,*****,1157.7
11/01/07,14:30:25,047.3,*****,1157.7
11/01/07,14:30:26,047.6,*****,1157.7
11/01/07,14:30:27,046.7,*****,1157.7
11/01/07,14:30:28,045.4,*****,1157.7
11/01/07,14:30:29,043.3,*****,1157.7
11/01/07,14:30:30,041.2,*****,1157.7
11/01/07,14:30:31,038.7,*****,1157.6
11/01/07,14:30:32,036.7,*****,1157.6
11/01/07,14:30:33,036.0,*****,1157.7
11/01/07,14:30:34,035.9,*****,1157.7
11/01/07,14:30:35,035.8,*****,1157.7
11/01/07,14:30:36,035.7,*****,1157.7
11/01/07,14:30:37,035.4,*****,1157.7
11/01/07,14:30:38,035.2,*****,1157.7
11/01/07,14:30:39,035.0,*****,1157.7
11/01/07,14:30:40,034.6,*****,1157.7
11/01/07,14:30:41,033.9,*****,1157.7
11/01/07,14:30:42,033.2,*****,1157.7
11/01/07,14:30:43,032.9,*****,1157.7
11/01/07,14:30:44,032.9,*****,1157.6
11/01/07,14:30:45,032.8,*****,1157.6
11/01/07,14:30:46,032.3,*****,1157.5
11/01/07,14:30:47,032.0,*****,1157.5
11/01/07,14:30:48,031.5,*****,1157.5
11/01/07,14:30:49,031.1,*****,1157.4
11/01/07,14:30:50,030.9,*****,1157.4
11/01/07,14:30:51,030.8,*****,1157.4
11/01/07,14:30:52,030.6,*****,1157.5
11/01/07,14:30:53,030.4,*****,1157.5
11/01/07,14:30:54,030.4,*****,1157.6
11/01/07,14:30:55,030.6,*****,1157.6
11/01/07,14:30:56,030.7,*****,1157.6
11/01/07,14:30:57,030.8,*****,1157.7
11/01/07,14:30:58,030.7,*****,1157.7
11/01/07,14:30:59,030.4,*****,1157.7
11/01/07,14:31:00,029.9,*****,1157.7
11/01/07,14:31:01,029.2,*****,1157.8
11/01/07,14:31:02,029.1,*****,1157.8
11/01/07,14:31:03,028.3,*****,1157.8
11/01/07,14:31:04,027.8,*****,1157.8
11/01/07,14:31:05,027.4,*****,1157.8
11/01/07,14:31:06,026.6,*****,1157.8
11/01/07,14:31:07,025.9,*****,1157.8
11/01/07,14:31:08,025.9,*****,1157.8
11/01/07,14:31:09,026.1,*****,1157.8
11/01/07,14:31:10,026.1,*****,1157.8
11/01/07,14:31:11,025.3,*****,1157.8
11/01/07,14:31:12,024.0,*****,1157.8
11/01/07,14:31:13,022.6,*****,1157.7
11/01/07,14:31:14,022.1,*****,1157.8
11/01/07,14:31:15,022.1,*****,1157.8
11/01/07,14:31:16,022.6,*****,1157.8
11/01/07,14:31:17,022.4,*****,1157.8
11/01/07,14:31:18,021.6,*****,1157.7
11/01/07,14:31:19,020.4,*****,1157.8
11/01/07,14:31:20,019.3,*****,1157.8
11/01/07,14:31:21,018.6,*****,1157.7
11/01/07,14:31:22,018.2,*****,1157.7
11/01/07,14:31:23,017.6,*****,1157.7
11/01/07,14:31:24,016.8,*****,1157.7
11/01/07,14:31:25,015.7,*****,1157.7
11/01/07,14:31:26,014.5,*****,1157.7
11/01/07,14:31:27,014.0,*****,1157.7
11/01/07,14:31:28,014.3,*****,1157.7
11/01/07,14:31:29,014.3,*****,1157.7
11/01/07,14:31:30,014.0,*****,1157.7
11/01/07,14:31:31,013.3,*****,1157.7
11/01/07,14:31:32,012.3,*****,1157.7
11/01/07,14:31:33,011.4,*****,1157.7
11/01/07,14:31:34,010.8,*****,1157.7
11/01/07,14:31:35,010.5,*****,1157.8
11/01/07,14:31:36,010.5,*****,1157.8
11/01/07,14:31:37,010.3,*****,1157.8
11/01/07,14:31:38,010.0,*****,1157.8
11/01/07,14:31:39,009.6,*****,1157.8
11/01/07,14:31:40,009.3,*****,1157.8
11/01/07,14:31:41,008.7,*****,1157.8
11/01/07,14:31:42,008.7,*****,1157.8
11/01/07,14:31:43,008.4,*****,1157.8
11/01/07,14:31:44,008.4,*****,1157.8
11/01/07,14:31:45,008.5,*****,1157.8
11/01/07,14:31:46,008.5,*****,1157.8
11/01/07,14:31:47,008.5,*****,1157.8
11/01/07,14:31:48,008.4,*****,1157.8
11/01/07,14:31:49,008.4,*****,1157.8
11/01/07,14:31:50,008.4,*****,1157.8
11/01/07,14:31:51,008.6,*****,1157.8
11/01/07,14:31:52,008.5,*****,1157.8
11/01/07,14:31:53,008.6,*****,1157.8
11/01/07,14:31:54,008.6,*****,1157.8
11/01/07,14:31:55,008.5,*****,1157.8
11/01/07,14:31:56,008.5,*****,1157.8
11/01/07,14:31:57,008.5,*****,1157.8
11/01/07,14:31:58,008.5,*****,1157.8
11/01/07,14:31:59,008.6,*****,1157.8
11/01/07,14:32:00,008.6,*****,1157.8
11/01/07,14:32:01,008.6,*****,1157.8
11/01/07,14:32:02,008.7,*****,1157.8
11/01/07,14:32:03,008.7,*****,1157.8
11/01/07,14:32:04,008.6,*****,1157.8
11/01/07,14:32:05,008.7,*****,1157.8
11/01/07,14:32:06,008.7,*****,1157.8
11/01/07,14:32:07,008.8,*****,1157.8
11/01/07,14:32:08,008.9,*****,1157.8
11/01/07,14:32:09,008.8,*****,1157.8
11/01/07,14:32:10,008.7,*****,1157.8
11/01/07,14:32:11,008.8,*****,1157.8
11/01/07,14:32:12,008.8,*****,1157.8
11/01/07,14:32:13,008.9,*****,1157.8
11/01/07,14:32:14,008.9,*****,1157.8
11/01/07,14:32:15,008.8,*****,1157.8
11/01/07,14:32:16,008.9,*****,1157.8
11/01/07,14:32:17,008.8,*****,1157.8
11/01/07,14:32:18,008.9,*****,1157.8
11/01/07,14:32:19,008.9,*****,1157.8
11/01/07,14:32:20,008.9,*****,1157.8
11/01/07,14:32:21,008.7,*****,1157.8
11/01/07,14:32:22,008.5,*****,1157.8
11/01/07,14:32:23,008.2,*****,1157.7
11/01/07,14:32:24,007.8,*****,1157.7
11/01/07,14:32:25,006.9,*****,1157.7
11/01/07,14:32:26,006.7,*****,1157.7
11/01/07,14:32:27,007.0,*****,1157.7
11/01/07,14:32:28,007.8,*****,1157.7
11/01/07,14:32:29,008.1,*****,1157.7
11/01/07,14:32:30,008.6,*****,1157.7
11/01/07,14:32:31,008.5,*****,1157.6
11/01/07,14:32:32,008.0,*****,1157.6
11/01/07,14:32:33,007.3,*****,1157.6
11/01/07,14:32:34,006.6,*****,1157.6
11/01/07,14:32:35,006.1,*****,1157.6
11/01/07,14:32:36,006.0,*****,1157.7
11/01/07,14:32:37,005.6,*****,1157.7
11/01/07,14:32:38,004.9,*****,1157.7
11/01/07,14:32:39,004.3,*****,1157.7
11/01/07,14:32:40,004.6,*****,1157.7
11/01/07,14:32:41,004.5,*****,1157.7
11/01/07,14:32:42,004.0,*****,1157.7
11/01/07,14:32:43,003.7,*****,1157.7
11/01/07,14:32:44,003.6,*****,1157.7
11/01/07,14:32:45,003.9,*****,1157.7
11/01/07,14:32:46,004.0,*****,1157.7
11/01/07,14:32:47,003.9,*****,1157.6
11/01/07,14:32:48,004.1,*****,1157.5
11/01/07,14:32:49,003.9,*****,1157.4
11/01/07,14:32:50,003.4,*****,1157.4
11/01/07,14:32:51,002.7,*****,1157.2
11/01/07,14:32:52,002.0,*****,1157.1
11/01/07,14:32:53,001.2,*****,1156.9
11/01/07,14:32:54,000.3,*****,1156.9
11/01/07,14:32:55,359.5,*****,1156.8
11/01/07,14:32:56,358.3,*****,1156.7
11/01/07,14:32:57,355.7,*****,1156.6
11/01/07,14:32:58,352.7,*****,1156.5
11/01/07,14:32:59,350.1,*****,1156.5
11/01/07,14:33:00,347.9,*****,1156.5
11/01/07,14:33:01,346.3,*****,1156.4
11/01/07,14:33:02,344.6,*****,1156.4
11/01/07,14:33:03,343.0,*****,1156.4
11/01/07,14:33:04,341.0,*****,1156.4
11/01/07,14:33:05,339.0,*****,1156.5
11/01/07,14:33:06,337.6,*****,1156.5
11/01/07,14:33:07,336.3,*****,1156.5
11/01/07,14:33:08,335.1,*****,1156.6
11/01/07,14:33:09,333.9,*****,1156.6
11/01/07,14:33:10,332.8,*****,1156.6
11/01/07,14:33:11,332.2,*****,1156.6
11/01/07,14:33:12,331.4,*****,1156.6
11/01/07,14:33:13,330.7,*****,1156.6
11/01/07,14:33:14,330.1,*****,1156.7
11/01/07,14:33:15,330.1,*****,1156.7
11/01/07,14:33:16,330.7,*****,1156.7
11/01/07,14:33:17,331.1,*****,1156.7
11/01/07,14:33:18,332.2,*****,1156.7
11/01/07,14:33:19,334.4,*****,1156.7
11/01/07,14:33:20,337.6,*****,1156.7
11/01/07,14:33:21,342.6,*****,1156.7
11/01/07,14:33:22,345.9,*****,1156.7
11/01/07,14:33:23,347.4,*****,1156.7
11/01/07,14:33:24,348.8,*****,1156.7
11/01/07,14:33:25,351.0,*****,1156.7
11/01/07,14:33:26,354.2,*****,1156.6
11/01/07,14:33:27,358.4,*****,1156.6
11/01/07,14:33:28,001.7,*****,1156.6
11/01/07,14:33:29,005.0,*****,1156.7
11/01/07,14:33:30,008.4,*****,1156.8
11/01/07,14:33:31,012.6,*****,1156.8
11/01/07,14:33:32,017.5,*****,1156.8
11/01/07,14:33:33,022.2,*****,1156.9
11/01/07,14:33:34,025.4,*****,1156.9
11/01/07,14:33:35,029.2,*****,1157.0
11/01/07,14:33:36,033.3,*****,1157.0
11/01/07,14:33:37,037.9,*****,1157.1
11/01/07,14:33:38,042.0,*****,1157.2
11/01/07,14:33:39,045.2,*****,1157.3
11/01/07,14:33:40,048.2,*****,1157.3
11/01/07,14:33:41,051.3,*****,1157.5
11/01/07,14:33:42,054.7,*****,1157.6
11/01/07,14:33:43,058.0,*****,1157.7
11/01/07,14:33:44,061.1,*****,1157.7
11/01/07,14:33:45,063.7,*****,1157.8
11/01/07,14:33:46,066.3,*****,1158.0
11/01/07,14:33:47,069.1,*****,1158.1
11/01/07,14:33:48,071.7,*****,1158.1
11/01/07,14:33:49,074.5,*****,1158.2
11/01/07,14:33:50,077.2,*****,1158.4
11/01/07,14:33:51,079.3,*****,1158.5
11/01/07,14:33:52,081.2,*****,1158.5
11/01/07,14:33:53,082.1,*****,1158.5
11/01/07,14:33:54,080.5,*****,1158.5
11/01/07,14:33:55,080.0,*****,1158.6
11/01/07,14:33:56,081.0,*****,1158.6
11/01/07,14:33:57,082.3,*****,1158.6
11/01/07,14:33:58,083.4,*****,1158.6
11/01/07,14:33:59,084.2,*****,1158.6
11/01/07,14:34:00,084.6,*****,1158.6
11/01/07,14:34:01,085.2,*****,1158.6
11/01/07,14:34:02,085.7,*****,1158.6
11/01/07,14:34:03,086.4,*****,1158.6
11/01/07,14:34:04,087.1,*****,1158.6
11/01/07,14:34:05,087.9,*****,1158.6
11/01/07,14:34:06,088.5,*****,1158.6
11/01/07,14:34:07,089.5,*****,1158.6
11/01/07,14:34:08,090.4,*****,1158.6
11/01/07,14:34:09,091.3,*****,1158.6
11/01/07,14:34:10,092.2,*****,1158.6
11/01/07,14:34:11,093.0,*****,1158.5
11/01/07,14:34:12,094.0,*****,1158.5
11/01/07,14:34:13,094.9,*****,1158.5
11/01/07,14:34:14,095.9,*****,1158.5
11/01/07,14:34:15,096.9,*****,1158.5
11/01/07,14:34:16,097.9,*****,1158.5
11/01/07,14:34:17,099.0,*****,1158.5
11/01/07,14:34:18,099.9,*****,1158.5
11/01/07,14:34:19,100.9,*****,1158.4
11/01/07,14:34:20,100.8,*****,1158.4
11/01/07,14:34:21,100.1,*****,1158.4
11/01/07,14:34:22,098.3,*****,1158.5
11/01/07,14:34:23,098.4,*****,1158.6
11/01/07,14:34:24,099.1,*****,1158.7
11/01/07,14:34:25,100.9,*****,1158.7
11/01/07,14:34:26,101.9,*****,1158.7
11/01/07,14:34:27,102.5,*****,1158.7
11/01/07,14:34:28,102.4,*****,1158.7
11/01/07,14:34:29,103.3,*****,1158.7
11/01/07,14:34:30,105.1,*****,1158.7
11/01/07,14:34:31,107.4,*****,1158.7
11/01/07,14:34:32,110.3,*****,1158.7
11/01/07,14:34:33,113.0,*****,1158.7
11/01/07,14:34:34,115.2,*****,1158.7
11/01/07,14:34:35,116.9,*****,1158.7
11/01/07,14:34:36,118.3,*****,1158.7
11/01/07,14:34:37,119.4,*****,1158.7
11/01/07,14:34:38,120.3,*****,1158.7
11/01/07,14:34:39,120.9,*****,1158.7
11/01/07,14:34:40,121.4,*****,1158.7
11/01/07,14:34:41,121.5,*****,1158.7
11/01/07,14:34:42,121.6,*****,1158.7
11/01/07,14:34:43,122.0,*****,1158.7
11/01/07,14:34:44,122.3,*****,1158.7
11/01/07,14:34:45,121.6,*****,1158.7
11/01/07,14:34:46,121.6,*****,1158.7
11/01/07,14:34:47,121.4,*****,1158.7
11/01/07,14:34:48,121.3,*****,1158.7
11/01/07,14:34:49,121.3,*****,1158.7
11/01/07,14:34:50,121.3,*****,1158.7
11/01/07,14:34:51,121.3,*****,1158.7
11/01/07,14:34:52,121.4,*****,1158.7
11/01/07,14:34:53,121.5,*****,1158.7
11/01/07,14:34:54,121.5,*****,1158.7
11/01/07,14:34:55,121.4,*****,1158.7
11/01/07,14:34:56,121.2,*****,1158.7
11/01/07,14:34:57,121.0,*****,1158.7
11/01/07,14:34:58,120.8,*****,1158.7
11/01/07,14:34:59,120.7,*****,1158.7
11/01/07,14:35:00,120.6,*****,1158.7
11/01/07,14:35:01,120.6,*****,1158.7
11/01/07,14:35:02,120.7,*****,1158.7
11/01/07,14:35:03,120.8,*****,1158.7
11/01/07,14:35:04,121.0,*****,1158.7
11/01/07,14:35:05,121.2,*****,1158.7
11/01/07,14:35:06,121.3,*****,1158.7
11/01/07,14:35:07,121.3,*****,1158.7
11/01/07,14:35:08,121.2,*****,1158.7
11/01/07,14:35:09,121.1,*****,1158.7
11/01/07,14:35:10,120.9,*****,1158.7
11/01/07,14:35:11,120.9,*****,1158.7
11/01/07,14:35:12,120.8,*****,1158.7
11/01/07,14:35:13,120.9,*****,1158.7
11/01/07,14:35:14,121.0,*****,1158.7
11/01/07,14:35:15,121.1,*****,1158.7
11/01/07,14:35:16,121.3,*****,1158.7
11/01/07,14:35:17,121.5,*****,1158.7
11/01/07,14:35:18,121.6,*****,1158.7
11/01/07,14:35:19,121.5,*****,1158.7
11/01/07,14:35:20,121.5,*****,1158.7
11/01/07,14:35:21,121.6,*****,1158.7
11/01/07,14:35:22,121.5,*****,1158.7
11/01/07,14:35:23,121.5,*****,1158.7
11/01/07,14:35:24,121.5,*****,1158.7
11/01/07,14:35:25,121.6,*****,1158.7
11/01/07,14:35:26,121.7,*****,1158.7
11/01/07,14:35:27,121.7,*****,1158.7
11/01/07,14:35:28,121.7,*****,1158.7
11/01/07,14:35:29,121.6,*****,1158.7
11/01/07,14:35:30,121.7,*****,1158.7
11/01/07,14:35:31,121.7,*****,1158.7
11/01/07,14:35:32,121.6,*****,1158.7
11/01/07,14:35:33,121.6,*****,1158.7
11/01/07,14:35:34,121.5,*****,1158.7
11/01/07,14:35:35,121.6,*****,1158.7
11/01/07,14:35:36,121.6,*****,1158.7
11/01/07,14:35:37,121.6,*****,1158.7
11/01/07,14:35:38,121.6,*****,1158.7
11/01/07,14:35:39,121.6,*****,1158.7
11/01/07,14:35:40,121.6,*****,1158.7
11/01/07,14:35:41,121.6,*****,1158.7
11/01/07,14:35:42,121.6,*****,1158.7
11/01/07,14:35:43,121.7,*****,1158.7
11/01/07,14:35:44,121.8,*****,1158.7
11/01/07,14:35:45,121.7,*****,1158.7
11/01/07,14:35:46,121.7,*****,1158.7
11/01/07,14:35:47,121.7,*****,1158.7
11/01/07,14:35:48,121.8,*****,1158.7
11/01/07,14:35:49,121.8,*****,1158.7
11/01/07,14:35:50,121.7,*****,1158.7
11/01/07,14:35:51,121.8,*****,1158.7
11/01/07,14:35:52,121.7,*****,1158.7
11/01/07,14:35:53,121.7,*****,1158.7
11/01/07,14:35:54,121.8,*****,1158.7
11/01/07,14:35:55,121.7,*****,1158.7
11/01/07,14:35:56,121.7,*****,1158.7
11/01/07,14:35:57,121.7,*****,1158.7
11/01/07,14:35:58,121.6,*****,1158.7
11/01/07,14:35:59,121.5,*****,1158.7
11/01/07,14:36:00,121.4,*****,1158.7
11/01/07,14:36:01,121.4,*****,1158.7
11/01/07,14:36:02,121.4,*****,1158.7
11/01/07,14:36:03,121.4,*****,1158.7
11/01/07,14:36:04,121.6,*****,1158.7
11/01/07,14:36:05,121.5,*****,1158.7
11/01/07,14:36:06,121.6,*****,1158.7
11/01/07,14:36:07,121.6,*****,1158.7
11/01/07,14:36:08,121.6,*****,1158.7
11/01/07,14:36:09,121.7,*****,1158.7
11/01/07,14:36:10,121.8,*****,1158.7
11/01/07,14:36:11,121.8,*****,1158.7
11/01/07,14:36:12,121.7,*****,1158.7
11/01/07,14:36:13,121.8,*****,1158.7
11/01/07,14:36:14,121.8,*****,1158.7
11/01/07,14:36:15,121.8,*****,1158.7
11/01/07,14:36:16,121.8,*****,1158.7
11/01/07,14:36:17,121.8,*****,1158.7
11/01/07,14:36:18,121.6,*****,1158.7
11/01/07,14:36:19,121.7,*****,1158.7
11/01/07,14:36:20,121.7,*****,1158.7
11/01/07,14:36:21,121.7,*****,1158.7
11/01/07,14:36:22,121.7,*****,1158.7
11/01/07,14:36:23,121.7,*****,1158.7
11/01/07,14:36:24,121.8,*****,1158.7
11/01/07,14:36:25,121.9,*****,1158.7
11/01/07,14:36:26,122.0,*****,1158.6
11/01/07,14:36:27,122.3,*****,1158.6
11/01/07,14:36:28,121.9,*****,1158.6
11/01/07,14:36:29,120.8,*****,1158.6
11/01/07,14:36:30,119.3,*****,1158.6
11/01/07,14:36:31,118.2,*****,1158.5
11/01/07,14:36:32,118.0,*****,1158.5
11/01/07,14:36:33,117.9,*****,1158.5
11/01/07,14:36:34,117.1,*****,1158.5
11/01/07,14:36:35,115.8,*****,1158.5
11/01/07,14:36:36,114.5,*****,1158.5
11/01/07,14:36:37,113.9,*****,1158.5
11/01/07,14:36:38,113.9,*****,1158.4
11/01/07,14:36:39,113.1,*****,1158.4
11/01/07,14:36:40,111.9,*****,1158.3
11/01/07,14:36:41,111.4,*****,1158.3
11/01/07,14:36:42,110.7,*****,1158.3
11/01/07,14:36:43,111.5,*****,1158.2
11/01/07,14:36:44,111.2,*****,1158.2
11/01/07,14:36:45,110.3,*****,1158.2
11/01/07,14:36:46,108.8,*****,1158.1
11/01/07,14:36:47,107.8,*****,1158.0
11/01/07,14:36:48,106.6,*****,1158.0
11/01/07,14:36:49,105.9,*****,1158.0
11/01/07,14:36:50,105.2,*****,1158.0
11/01/07,14:36:51,104.6,*****,1158.1
11/01/07,14:36:52,104.0,*****,1158.2
11/01/07,14:36:53,103.5,*****,1158.2
11/01/07,14:36:54,103.1,*****,1158.2
11/01/07,14:36:55,102.2,*****,1158.2
11/01/07,14:36:56,100.5,*****,1158.2
11/01/07,14:36:57,098.7,*****,1158.3
11/01/07,14:36:58,097.0,*****,1158.3
11/01/07,14:36:59,096.0,*****,1158.3
11/01/07,14:37:00,094.9,*****,1158.3
11/01/07,14:37:01,092.8,*****,1158.3
11/01/07,14:37:02,091.1,*****,1158.3
11/01/07,14:37:03,089.7,*****,1158.3
11/01/07,14:37:04,088.9,*****,1158.4
11/01/07,14:37:05,088.8,*****,1158.3
11/01/07,14:37:06,088.6,*****,1158.3
11/01/07,14:37:07,088.5,*****,1158.3
11/01/07,14:37:08,088.8,*****,1158.3
11/01/07,14:37:09,088.8,*****,1158.3
11/01/07,14:37:10,088.4,*****,1158.3
11/01/07,14:37:11,088.2,*****,1158.3
11/01/07,14:37:12,087.9,*****,1158.3
11/01/07,14:37:13,087.7,*****,1158.3
11/01/07,14:37:14,087.5,*****,1158.3
11/01/07,14:37:15,087.6,*****,1158.3
11/01/07,14:37:16,087.6,*****,1158.3
11/01/07,14:37:17,087.7,*****,1158.3
11/01/07,14:37:18,087.8,*****,1158.3
11/01/07,14:37:19,087.9,*****,1158.3
11/01/07,14:37:20,087.9,*****,1158.3
11/01/07,14:37:21,088.0,*****,1158.3
11/01/07,14:37:22,088.1,*****,1158.3
11/01/07,14:37:23,088.2,*****,1158.3
11/01/07,14:37:24,088.1,*****,1158.3
11/01/07,14:37:25,087.9,*****,1158.3
11/01/07,14:37:26,088.0,*****,1158.3
11/01/07,14:37:27,088.2,*****,1158.3
11/01/07,14:37:28,088.2,*****,1158.3
11/01/07,14:37:29,088.4,*****,1158.3
11/01/07,14:37:30,088.8,*****,1158.4
11/01/07,14:37:31,089.0,*****,1158.4
11/01/07,14:37:32,089.1,*****,1158.3
11/01/07,14:37:33,089.2,*****,1158.3
11/01/07,14:37:34,089.7,*****,1158.3
11/01/07,14:37:35,090.2,*****,1158.3
11/01/07,14:37:36,090.6,*****,1158.3
11/01/07,14:37:37,091.1,*****,1158.3
11/01/07,14:37:38,091.4,*****,1158.3
11/01/07,14:37:39,091.7,*****,1158.3
11/01/07,14:37:40,091.9,*****,1158.3
11/01/07,14:37:41,092.5,*****,1158.3
11/01/07,14:37:42,092.9,*****,1158.3
11/01/07,14:37:43,092.8,*****,1158.3
11/01/07,14:37:44,092.7,*****,1158.3
11/01/07,14:37:45,092.6,*****,1158.3
11/01/07,14:37:46,092.5,*****,1158.3
11/01/07,14:37:47,092.3,*****,1158.3
11/01/07,14:37:48,090.7,*****,1158.3
11/01/07,14:37:49,091.8,*****,1158.3
11/01/07,14:37:50,091.5,*****,1158.3
11/01/07,14:37:51,090.9,*****,1158.3
11/01/07,14:37:52,090.3,*****,1158.3
11/01/07,14:37:53,089.9,*****,1158.3
11/01/07,14:37:54,089.7,*****,1158.3
11/01/07,14:37:55,090.5,*****,1158.3
11/01/07,14:37:56,089.3,*****,1158.3
11/01/07,14:37:57,089.1,*****,1158.3
11/01/07,14:37:58,088.6,*****,1158.3
11/01/07,14:37:59,088.4,*****,1158.3
11/01/07,14:38:00,088.2,*****,1158.3
11/01/07,14:38:01,088.2,*****,1158.3
11/01/07,14:38:02,088.1,*****,1158.3
11/01/07,14:38:03,088.3,*****,1158.3
11/01/07,14:38:04,088.1,*****,1158.3
11/01/07,14:38:05,088.0,*****,1158.3
11/01/07,14:38:06,087.9,*****,1158.3
11/01/07,14:38:07,087.9,*****,1158.3
11/01/07,14:38:08,088.0,*****,1158.3
11/01/07,14:38:09,088.6,*****,1158.3
11/01/07,14:38:10,088.0,*****,1158.3
11/01/07,14:38:11,087.8,*****,1158.3
11/01/07,14:38:12,087.7,*****,1158.3
11/01/07,14:38:13,087.9,*****,1158.3
11/01/07,14:38:14,088.1,*****,1158.3
11/01/07,14:38:15,088.1,*****,1158.3
11/01/07,14:38:16,088.0,*****,1158.3
11/01/07,14:38:17,088.2,*****,1158.3
11/01/07,14:38:18,088.0,*****,1158.3
11/01/07,14:38:19,088.2,*****,1158.3
11/01/07,14:38:20,088.0,*****,1158.3
11/01/07,14:38:21,088.4,*****,1158.4
11/01/07,14:38:22,088.5,*****,1158.4
11/01/07,14:38:23,089.6,*****,1158.4
11/01/07,14:38:24,091.0,*****,1158.4
11/01/07,14:38:25,091.1,*****,1158.4
11/01/07,14:38:26,091.9,*****,1158.4
11/01/07,14:38:27,091.9,*****,1158.4
11/01/07,14:38:28,092.3,*****,1158.4
11/01/07,14:38:29,092.7,*****,1158.4
11/01/07,14:38:30,093.3,*****,1158.3
11/01/07,14:38:31,092.2,*****,1158.4
11/01/07,14:38:32,093.6,*****,1158.4
11/01/07,14:38:33,093.1,*****,1158.4
11/01/07,14:38:34,093.0,*****,1158.3
11/01/07,14:38:35,092.1,*****,1158.3
11/01/07,14:38:36,091.8,*****,1158.3
11/01/07,14:38:37,092.3,*****,1158.3
11/01/07,14:38:38,093.0,*****,1158.3
11/01/07,14:38:39,093.6,*****,1158.3
11/01/07,14:38:40,093.2,*****,1158.3
11/01/07,14:38:41,093.1,*****,1158.3
11/01/07,14:38:42,093.3,*****,1158.4
11/01/07,14:38:43,093.3,*****,1158.4
11/01/07,14:38:44,093.3,*****,1158.4
11/01/07,14:38:45,093.3,*****,1158.4
11/01/07,14:38:46,093.5,*****,1158.4
11/01/07,14:38:47,093.5,*****,1158.4
11/01/07,14:38:48,093.7,*****,1158.4
11/01/07,14:38:49,093.8,*****,1158.4
11/01/07,14:38:50,093.7,*****,1158.4
11/01/07,14:38:51,094.0,*****,1158.4
11/01/07,14:38:52,094.2,*****,1158.4
11/01/07,14:38:53,094.3,*****,1158.4
11/01/07,14:38:54,094.7,*****,1158.4
11/01/07,14:38:55,094.7,*****,1158.4
11/01/07,14:38:56,094.8,*****,1158.4
11/01/07,14:38:57,094.9,*****,1158.4
11/01/07,14:38:58,095.0,*****,1158.4
11/01/07,14:38:59,095.1,*****,1158.4
11/01/07,14:39:00,095.2,*****,1158.4
11/01/07,14:39:01,095.3,*****,1158.4
11/01/07,14:39:02,095.3,*****,1158.4
11/01/07,14:39:03,095.4,*****,1158.4
11/01/07,14:39:04,095.5,*****,1158.4
11/01/07,14:39:05,095.6,*****,1158.4
11/01/07,14:39:06,095.5,*****,1158.4
11/01/07,14:39:07,095.6,*****,1158.4
11/01/07,14:39:08,095.7,*****,1158.4
11/01/07,14:39:09,095.8,*****,1158.4
11/01/07,14:39:10,095.9,*****,1158.4
11/01/07,14:39:11,096.1,*****,1158.4
11/01/07,14:39:12,096.2,*****,1158.4
11/01/07,14:39:13,096.3,*****,1158.4
11/01/07,14:39:14,096.4,*****,1158.4
11/01/07,14:39:15,096.6,*****,1158.4
11/01/07,14:39:16,096.8,*****,1158.4
11/01/07,14:39:17,096.9,*****,1158.4
11/01/07,14:39:18,097.0,*****,1158.4
11/01/07,14:39:19,097.2,*****,1158.3
11/01/07,14:39:20,097.3,*****,1158.4
11/01/07,14:39:21,097.5,*****,1158.4
11/01/07,14:39:22,097.5,*****,1158.4
11/01/07,14:39:23,097.7,*****,1158.4
11/01/07,14:39:24,097.8,*****,1158.4
11/01/07,14:39:25,097.9,*****,1158.4
11/01/07,14:39:26,098.0,*****,1158.4
11/01/07,14:39:27,098.0,*****,1158.4
11/01/07,14:39:28,098.2,*****,1158.4
11/01/07,14:39:29,098.2,*****,1158.4
11/01/07,14:39:30,098.3,*****,1158.4
11/01/07,14:39:31,098.4,*****,1158.4
11/01/07,14:39:32,098.6,*****,1158.4
11/01/07,14:39:33,098.7,*****,1158.4
11/01/07,14:39:34,098.8,*****,1158.4
11/01/07,14:39:35,099.0,*****,1158.4
11/01/07,14:39:36,099.1,*****,1158.4
11/01/07,14:39:37,099.2,*****,1158.4
11/01/07,14:39:38,099.3,*****,1158.4
11/01/07,14:39:39,099.3,*****,1158.4
11/01/07,14:39:40,099.5,*****,1158.4
11/01/07,14:39:41,099.6,*****,1158.4
11/01/07,14:39:42,099.7,*****,1158.4
11/01/07,14:39:43,099.9,*****,1158.4
11/01/07,14:39:44,100.1,*****,1158.4
11/01/07,14:39:45,100.2,*****,1158.4
11/01/07,14:39:46,100.5,*****,1158.4
11/01/07,14:39:47,100.6,*****,1158.4
11/01/07,14:39:48,100.8,*****,1158.3
11/01/07,14:39:49,100.9,*****,1158.4
11/01/07,14:39:50,101.1,*****,1158.3
11/01/07,14:39:51,103.8,*****,1158.3
11/01/07,14:39:52,101.7,*****,1158.3
11/01/07,14:39:53,101.7,*****,1158.3
11/01/07,14:39:54,101.8,*****,1158.3
11/01/07,14:39:55,102.1,*****,1158.3
11/01/07,14:39:56,102.3,*****,1158.3
11/01/07,14:39:57,102.4,*****,1158.3
11/01/07,14:39:58,102.7,*****,1158.3
11/01/07,14:39:59,102.7,*****,1158.3
11/01/07,14:40:00,102.9,*****,1158.3
11/01/07,14:40:01,103.2,*****,1158.3
11/01/07,14:40:02,103.2,*****,1158.3
11/01/07,14:40:03,103.4,*****,1158.3
11/01/07,14:40:04,103.6,*****,1158.3
11/01/07,14:40:05,103.6,*****,1158.3
11/01/07,14:40:06,103.7,*****,1158.3
11/01/07,14:40:07,103.8,*****,1158.3
11/01/07,14:40:08,103.8,*****,1158.3
11/01/07,14:40:09,103.9,*****,1158.3
11/01/07,14:40:10,104.1,*****,1158.3
11/01/07,14:40:11,104.1,*****,1158.3
11/01/07,14:40:12,104.2,*****,1158.3
11/01/07,14:40:13,104.3,*****,1158.3
11/01/07,14:40:14,104.4,*****,1158.3
11/01/07,14:40:15,104.5,*****,1158.3
11/01/07,14:40:16,104.7,*****,1158.3
11/01/07,14:40:17,104.8,*****,1158.3
11/01/07,14:40:18,105.0,*****,1158.3
11/01/07,14:40:19,105.1,*****,1158.4
11/01/07,14:40:20,105.2,*****,1158.4
11/01/07,14:40:21,105.4,*****,1158.4
11/01/07,14:40:22,105.4,*****,1158.4
11/01/07,14:40:23,105.5,*****,1158.4
11/01/07,14:40:24,105.7,*****,1158.4
11/01/07,14:40:25,105.7,*****,1158.4
11/01/07,14:40:26,105.8,*****,1158.4
11/01/07,14:40:27,106.0,*****,1158.4
11/01/07,14:40:28,106.1,*****,1158.4
11/01/07,14:40:29,106.1,*****,1158.4
11/01/07,14:40:30,106.2,*****,1158.4
11/01/07,14:40:31,106.4,*****,1158.4
11/01/07,14:40:32,106.5,*****,1158.4
11/01/07,14:40:33,106.7,*****,1158.4
11/01/07,14:40:34,106.7,*****,1158.4
11/01/07,14:40:35,106.8,*****,1158.4
11/01/07,14:40:36,106.9,*****,1158.4
11/01/07,14:40:37,107.0,*****,1158.4
11/01/07,14:40:38,107.1,*****,1158.4
11/01/07,14:40:39,107.3,*****,1158.4
11/01/07,14:40:40,107.4,*****,1158.4
11/01/07,14:40:41,107.5,*****,1158.4
11/01/07,14:40:42,107.5,*****,1158.4
11/01/07,14:40:43,107.6,*****,1158.4
11/01/07,14:40:44,107.7,*****,1158.4
11/01/07,14:40:45,107.8,*****,1158.4
11/01/07,14:40:46,107.9,*****,1158.4
11/01/07,14:40:47,108.0,*****,1158.4
11/01/07,14:40:48,107.9,*****,1158.4
11/01/07,14:40:49,107.9,*****,1158.4
11/01/07,14:40:50,107.8,*****,1158.4
11/01/07,14:40:51,107.8,*****,1158.4
11/01/07,14:40:52,107.9,*****,1158.4
11/01/07,14:40:53,107.9,*****,1158.4
11/01/07,14:40:54,107.9,*****,1158.4
11/01/07,14:40:55,107.9,*****,1158.4
11/01/07,14:40:56,107.9,*****,1158.4
11/01/07,14:40:57,107.8,*****,1158.4
11/01/07,14:40:58,107.9,*****,1158.4
11/01/07,14:40:59,107.9,*****,1158.4
11/01/07,14:41:00,108.0,*****,1158.4
11/01/07,14:41:01,107.9,*****,1158.4
11/01/07,14:41:02,107.9,*****,1158.4
11/01/07,14:41:03,107.8,*****,1158.4
11/01/07,14:41:04,107.9,*****,1158.4
11/01/07,14:41:05,107.8,*****,1158.4
11/01/07,14:41:06,107.7,*****,1158.4
11/01/07,14:41:07,107.8,*****,1158.4
11/01/07,14:41:08,107.8,*****,1158.4
11/01/07,14:41:09,107.8,*****,1158.4
11/01/07,14:41:10,107.9,*****,1158.3
11/01/07,14:41:11,107.9,*****,1158.4
11/01/07,14:41:12,107.9,*****,1158.4
11/01/07,14:41:13,107.9,*****,1158.4
11/01/07,14:41:14,108.0,*****,1158.4
11/01/07,14:41:15,108.0,*****,1158.4
11/01/07,14:41:16,108.0,*****,1158.4
11/01/07,14:41:17,108.1,*****,1158.4
11/01/07,14:41:18,108.1,*****,1158.4
11/01/07,14:41:19,108.0,*****,1158.4
11/01/07,14:41:20,108.1,*****,1158.4
11/01/07,14:41:21,108.2,*****,1158.4
11/01/07,14:41:22,108.1,*****,1158.4
11/01/07,14:41:23,108.1,*****,1158.3
11/01/07,14:41:24,108.1,*****,1158.4
11/01/07,14:41:25,108.2,*****,1158.4
11/01/07,14:41:26,108.0,*****,1158.4
11/01/07,14:41:27,108.6,*****,1158.4
11/01/07,14:41:28,108.1,*****,1158.4
11/01/07,14:41:29,108.0,*****,1158.4
11/01/07,14:41:30,108.0,*****,1158.4
11/01/07,14:41:31,107.9,*****,1158.4
11/01/07,14:41:32,108.1,*****,1158.4
11/01/07,14:41:33,108.0,*****,1158.4
11/01/07,14:41:34,108.0,*****,1158.4
11/01/07,14:41:35,108.0,*****,1158.4
11/01/07,14:41:36,108.0,*****,1158.4
11/01/07,14:41:37,108.0,*****,1158.3
11/01/07,14:41:38,107.9,*****,1158.3
11/01/07,14:41:39,107.9,*****,1158.4
11/01/07,14:41:40,107.9,*****,1158.4
11/01/07,14:41:41,108.0,*****,1158.3
11/01/07,14:41:42,108.0,*****,1158.3
11/01/07,14:41:43,108.1,*****,1158.4
11/01/07,14:41:44,108.0,*****,1158.4
11/01/07,14:41:45,108.0,*****,1158.4
11/01/07,14:41:46,107.8,*****,1158.4
11/01/07,14:41:47,107.6,*****,1158.4
11/01/07,14:41:48,107.7,*****,1158.4
11/01/07,14:41:49,107.6,*****,1158.4
11/01/07,14:41:50,107.6,*****,1158.4
11/01/07,14:41:51,107.6,*****,1158.4
11/01/07,14:41:52,107.7,*****,1158.4
11/01/07,14:41:53,107.6,*****,1158.4
11/01/07,14:41:54,107.5,*****,1158.4
11/01/07,14:41:55,107.0,*****,1158.4
11/01/07,14:41:56,106.7,*****,1158.4
11/01/07,14:41:57,106.7,*****,1158.4
11/01/07,14:41:58,106.0,*****,1158.4
11/01/07,14:41:59,105.5,*****,1158.4
11/01/07,14:42:00,105.1,*****,1158.4
11/01/07,14:42:01,104.0,*****,1158.4
11/01/07,14:42:02,103.0,*****,1158.4
11/01/07,14:42:03,102.1,*****,1158.4
11/01/07,14:42:04,101.9,*****,1158.4
11/01/07,14:42:05,101.7,*****,1158.5
11/01/07,14:42:06,101.7,*****,1158.5
11/01/07,14:42:07,101.2,*****,1158.5
11/01/07,14:42:08,101.1,*****,1158.5
11/01/07,14:42:09,100.9,*****,1158.4
11/01/07,14:42:10,100.4,*****,1158.4
11/01/07,14:42:11,100.1,*****,1158.4
11/01/07,14:42:12,099.8,*****,1158.4
11/01/07,14:42:13,099.5,*****,1158.4
11/01/07,14:42:14,099.3,*****,1158.4
11/01/07,14:42:15,099.1,*****,1158.4
11/01/07,14:42:16,098.7,*****,1158.4
11/01/07,14:42:17,098.2,*****,1158.4
11/01/07,14:42:18,097.7,*****,1158.4
11/01/07,14:42:19,097.1,*****,1158.4
11/01/07,14:42:20,096.6,*****,1158.4
11/01/07,14:42:21,096.1,*****,1158.4
11/01/07,14:42:22,095.6,*****,1158.4
11/01/07,14:42:23,095.1,*****,1158.4
11/01/07,14:42:24,094.4,*****,1158.4
11/01/07,14:42:25,093.6,*****,1158.4
11/01/07,14:42:26,093.0,*****,1158.4
11/01/07,14:42:27,092.3,*****,1158.4
11/01/07,14:42:28,091.8,*****,1158.4
11/01/07,14:42:29,091.4,*****,1158.4
11/01/07,14:42:30,090.8,*****,1158.4
11/01/07,14:42:31,090.0,*****,1158.4
11/01/07,14:42:32,089.4,*****,1158.4
11/01/07,14:42:33,089.0,*****,1158.5
11/01/07,14:42:34,088.6,*****,1158.5
11/01/07,14:42:35,088.2,*****,1158.5
11/01/07,14:42:36,087.8,*****,1158.5
11/01/07,14:42:37,087.3,*****,1158.4
11/01/07,14:42:38,086.8,*****,1158.4
11/01/07,14:42:39,086.3,*****,1158.4
11/01/07,14:42:40,085.9,*****,1158.4
11/01/07,14:42:41,085.7,*****,1158.4
11/01/07,14:42:42,085.5,*****,1158.4
11/01/07,14:42:43,085.7,*****,1158.4
11/01/07,14:42:44,086.0,*****,1158.4
11/01/07,14:42:45,086.2,*****,1158.4
11/01/07,14:42:46,086.0,*****,1158.4
11/01/07,14:42:47,085.6,*****,1158.4
11/01/07,14:42:48,085.6,*****,1158.4
11/01/07,14:42:49,085.7,*****,1158.4
11/01/07,14:42:50,086.2,*****,1158.4
11/01/07,14:42:51,086.8,*****,1158.4
11/01/07,14:42:52,086.9,*****,1158.4
11/01/07,14:42:53,086.6,*****,1158.4
11/01/07,14:42:54,086.3,*****,1158.4
11/01/07,14:42:55,086.1,*****,1158.4
11/01/07,14:42:56,086.1,*****,1158.4
11/01/07,14:42:57,086.2,*****,1158.4
11/01/07,14:42:58,086.5,*****,1158.4
11/01/07,14:42:59,086.6,*****,1158.4
11/01/07,14:43:00,086.5,*****,1158.4
11/01/07,14:43:01,086.2,*****,1158.4
11/01/07,14:43:02,086.3,*****,1158.4
11/01/07,14:43:03,086.2,*****,1158.4
11/01/07,14:43:04,086.4,*****,1158.4
11/01/07,14:43:05,086.6,*****,1158.4
11/01/07,14:43:06,086.8,*****,1158.4
11/01/07,14:43:07,087.0,*****,1158.4
11/01/07,14:43:08,087.0,*****,1158.4
11/01/07,14:43:09,087.0,*****,1158.4
11/01/07,14:43:10,087.2,*****,1158.4
11/01/07,14:43:11,087.4,*****,1158.4
11/01/07,14:43:12,087.7,*****,1158.4
11/01/07,14:43:13,087.8,*****,1158.4
11/01/07,14:43:14,087.9,*****,1158.4
11/01/07,14:43:15,088.0,*****,1158.4
11/01/07,14:43:16,088.1,*****,1158.4
11/01/07,14:43:17,088.1,*****,1158.4
11/01/07,14:43:18,088.2,*****,1158.4
11/01/07,14:43:19,088.3,*****,1158.4
11/01/07,14:43:20,088.5,*****,1158.4
11/01/07,14:43:21,088.5,*****,1158.4
11/01/07,14:43:22,088.4,*****,1158.4
11/01/07,14:43:23,088.4,*****,1158.4
11/01/07,14:43:24,088.5,*****,1158.4
11/01/07,14:43:25,088.4,*****,1158.4
11/01/07,14:43:26,088.5,*****,1158.4
11/01/07,14:43:27,088.3,*****,1158.4
11/01/07,14:43:28,088.4,*****,1158.4
11/01/07,14:43:29,088.4,*****,1158.4
11/01/07,14:43:30,088.4,*****,1158.4
11/01/07,14:43:31,088.5,*****,1158.4
11/01/07,14:43:32,088.6,*****,1158.4
11/01/07,14:43:33,088.7,*****,1158.4
11/01/07,14:43:34,088.7,*****,1158.4
11/01/07,14:43:35,088.8,*****,1158.4
11/01/07,14:43:36,088.8,*****,1158.4
11/01/07,14:43:37,088.9,*****,1158.4
11/01/07,14:43:38,089.1,*****,1158.4
11/01/07,14:43:39,089.2,*****,1158.4
11/01/07,14:43:40,089.3,*****,1158.4
11/01/07,14:43:41,089.4,*****,1158.4
11/01/07,14:43:42,089.6,*****,1158.4
11/01/07,14:43:43,089.5,*****,1158.4
11/01/07,14:43:44,089.5,*****,1158.4
11/01/07,14:43:45,089.5,*****,1158.4
11/01/07,14:43:46,089.4,*****,1158.4
11/01/07,14:43:47,089.3,*****,1158.4
11/01/07,14:43:48,089.2,*****,1158.4
11/01/07,14:43:49,089.1,*****,1158.4
11/01/07,14:43:50,088.8,*****,1158.4
11/01/07,14:43:51,088.6,*****,1158.4
11/01/07,14:43:52,088.3,*****,1158.4
11/01/07,14:43:53,088.1,*****,1158.4
11/01/07,14:43:54,088.4,*****,1158.4
11/01/07,14:43:55,087.6,*****,1158.4
11/01/07,14:43:56,087.2,*****,1158.4
11/01/07,14:43:57,086.8,*****,1158.4
11/01/07,14:43:58,086.5,*****,1158.4
11/01/07,14:43:59,086.4,*****,1158.4
11/01/07,14:44:00,086.7,*****,1158.4
11/01/07,14:44:01,086.9,*****,1158.4
11/01/07,14:44:02,086.8,*****,1158.4
11/01/07,14:44:03,086.7,*****,1158.4
11/01/07,14:44:04,086.4,*****,1158.3
11/01/07,14:44:05,086.3,*****,1158.3
11/01/07,14:44:06,086.3,*****,1158.3
11/01/07,14:44:07,086.5,*****,1158.3
11/01/07,14:44:08,086.5,*****,1158.2
11/01/07,14:44:09,086.4,*****,1158.1
11/01/07,14:44:10,086.1,*****,1158.1
11/01/07,14:44:11,085.8,*****,1158.1
11/01/07,14:44:12,085.4,*****,1158.1
11/01/07,14:44:13,085.2,*****,1158.1
11/01/07,14:44:14,085.4,*****,1158.1
11/01/07,14:44:15,085.3,*****,1158.1
11/01/07,14:44:16,085.3,*****,1158.1
11/01/07,14:44:17,085.4,*****,1158.1
11/01/07,14:44:18,084.0,*****,1158.1
11/01/07,14:44:19,083.1,*****,1158.1
11/01/07,14:44:20,082.6,*****,1158.2
11/01/07,14:44:21,082.3,*****,1158.2
11/01/07,14:44:22,081.6,*****,1158.2
11/01/07,14:44:23,081.3,*****,1158.2
11/01/07,14:44:24,081.6,*****,1158.2
11/01/07,14:44:25,082.0,*****,1158.2
11/01/07,14:44:26,082.8,*****,1158.2
11/01/07,14:44:27,083.8,*****,1158.2
11/01/07,14:44:28,084.7,*****,1158.2
11/01/07,14:44:29,085.2,*****,1158.2
11/01/07,14:44:30,085.4,*****,1158.2
11/01/07,14:44:31,085.6,*****,1158.2
11/01/07,14:44:32,085.7,*****,1158.2
11/01/07,14:44:33,085.7,*****,1158.2
11/01/07,14:44:34,085.6,*****,1158.3
11/01/07,14:44:35,085.8,*****,1158.3
11/01/07,14:44:36,086.4,*****,1158.3
11/01/07,14:44:37,087.1,*****,1158.4
11/01/07,14:44:38,087.2,*****,1158.4
11/01/07,14:44:39,086.7,*****,1158.4
11/01/07,14:44:40,086.1,*****,1158.4
11/01/07,14:44:41,085.8,*****,1158.5
11/01/07,14:44:42,085.4,*****,1158.5
11/01/07,14:44:43,084.9,*****,1158.5
11/01/07,14:44:44,084.6,*****,1158.5
11/01/07,14:44:45,084.5,*****,1158.5
11/01/07,14:44:46,084.5,*****,1158.5
11/01/07,14:44:47,084.6,*****,1158.5
11/01/07,14:44:48,084.6,*****,1158.5
11/01/07,14:44:49,084.8,*****,1158.5
11/01/07,14:44:50,084.7,*****,1158.5
11/01/07,14:44:51,084.5,*****,1158.5
11/01/07,14:44:52,084.6,*****,1158.5
11/01/07,14:44:53,084.4,*****,1158.5
11/01/07,14:44:54,084.4,*****,1158.5
11/01/07,14:44:55,084.5,*****,1158.5
11/01/07,14:44:56,084.3,*****,1158.5
11/01/07,14:44:57,084.1,*****,1158.5
11/01/07,14:44:58,084.0,*****,1158.5
11/01/07,14:44:59,083.8,*****,1158.5
11/01/07,14:45:00,083.4,*****,1158.5
11/01/07,14:45:01,083.0,*****,1158.5
11/01/07,14:45:02,082.8,*****,1158.5
11/01/07,14:45:03,082.5,*****,1158.5
11/01/07,14:45:04,082.4,*****,1158.5
11/01/07,14:45:05,082.4,*****,1158.5
11/01/07,14:45:06,082.5,*****,1158.5
11/01/07,14:45:07,082.6,*****,1158.5
11/01/07,14:45:08,082.6,*****,1158.5
11/01/07,14:45:09,082.6,*****,1158.5
11/01/07,14:45:10,082.5,*****,1158.5
11/01/07,14:45:11,082.5,*****,1158.5
11/01/07,14:45:12,082.4,*****,1158.5
11/01/07,14:45:13,082.3,*****,1158.5
11/01/07,14:45:14,082.5,*****,1158.5
11/01/07,14:45:15,082.5,*****,1158.5
11/01/07,14:45:16,082.5,*****,1158.5
11/01/07,14:45:17,082.4,*****,1158.5
11/01/07,14:45:18,082.5,*****,1158.5
11/01/07,14:45:19,082.4,*****,1158.5
11/01/07,14:45:20,082.5,*****,1158.5
11/01/07,14:45:21,082.5,*****,1158.5
11/01/07,14:45:22,082.5,*****,1158.5
11/01/07,14:45:23,082.5,*****,1158.5
11/01/07,14:45:24,082.6,*****,1158.5
11/01/07,14:45:25,082.7,*****,1158.5
11/01/07,14:45:26,082.6,*****,1158.5
11/01/07,14:45:27,082.6,*****,1158.5
11/01/07,14:45:28,082.7,*****,1158.5
11/01/07,14:45:29,082.7,*****,1158.5
11/01/07,14:45:30,082.7,*****,1158.5
11/01/07,14:45:31,082.7,*****,1158.5
11/01/07,14:45:32,082.7,*****,1158.5
11/01/07,14:45:33,082.6,*****,1158.5
11/01/07,14:45:34,082.7,*****,1158.5
11/01/07,14:45:35,082.6,*****,1158.5
11/01/07,14:45:36,082.6,*****,1158.5
11/01/07,14:45:37,082.6,*****,1158.5
11/01/07,14:45:38,082.6,*****,1158.5
11/01/07,14:45:39,082.5,*****,1158.5
11/01/07,14:45:40,082.6,*****,1158.5
11/01/07,14:45:41,082.5,*****,1158.5
11/01/07,14:45:42,082.5,*****,1158.5
11/01/07,14:45:43,082.5,*****,1158.5
11/01/07,14:45:44,082.5,*****,1158.5
11/01/07,14:45:45,082.5,*****,1158.5
11/01/07,14:45:46,082.6,*****,1158.5
11/01/07,14:45:47,082.6,*****,1158.5
11/01/07,14:45:48,082.6,*****,1158.5
11/01/07,14:45:49,082.6,*****,1158.5
11/01/07,14:45:50,082.6,*****,1158.5
11/01/07,14:45:51,082.5,*****,1158.5
11/01/07,14:45:52,082.6,*****,1158.5
11/01/07,14:45:53,082.6,*****,1158.5
11/01/07,14:45:54,082.6,*****,1158.5
11/01/07,14:45:55,082.5,*****,1158.5
11/01/07,14:45:56,082.5,*****,1158.5
11/01/07,14:45:57,082.5,*****,1158.5
11/01/07,14:45:58,082.7,*****,1158.5
11/01/07,14:45:59,082.6,*****,1158.5
11/01/07,14:46:00,082.6,*****,1158.5
11/01/07,14:46:01,082.6,*****,1158.5
11/01/07,14:46:02,082.5,*****,1158.5
11/01/07,14:46:03,082.4,*****,1158.5
11/01/07,14:46:04,082.5,*****,1158.5
11/01/07,14:46:05,082.5,*****,1158.5
11/01/07,14:46:06,082.6,*****,1158.5
11/01/07,14:46:07,082.6,*****,1158.5
11/01/07,14:46:08,082.7,*****,1158.5
11/01/07,14:46:09,082.6,*****,1158.5
11/01/07,14:46:10,082.7,*****,1158.5
11/01/07,14:46:11,082.7,*****,1158.5
11/01/07,14:46:12,082.6,*****,1158.5
11/01/07,14:46:13,082.6,*****,1158.5
11/01/07,14:46:14,082.7,*****,1158.5
11/01/07,14:46:15,082.8,*****,1158.5
11/01/07,14:46:16,082.7,*****,1158.5
11/01/07,14:46:17,082.5,*****,1158.5
11/01/07,14:46:18,082.5,*****,1158.5
11/01/07,14:46:19,082.4,*****,1158.5
11/01/07,14:46:20,082.6,*****,1158.5
11/01/07,14:46:21,082.5,*****,1158.5
11/01/07,14:46:22,082.5,*****,1158.5
11/01/07,14:46:23,082.5,*****,1158.5
11/01/07,14:46:24,082.6,*****,1158.5
11/01/07,14:46:25,082.6,*****,1158.5
11/01/07,14:46:26,082.8,*****,1158.5
11/01/07,14:46:27,082.7,*****,1158.5
11/01/07,14:46:28,082.8,*****,1158.5
11/01/07,14:46:29,082.9,*****,1158.5
11/01/07,14:46:30,082.9,*****,1158.5
11/01/07,14:46:31,082.8,*****,1158.5
11/01/07,14:46:32,082.6,*****,1158.5
11/01/07,14:46:33,082.4,*****,1158.5
11/01/07,14:46:34,082.4,*****,1158.5
11/01/07,14:46:35,082.4,*****,1158.5
11/01/07,14:46:36,082.5,*****,1158.5
11/01/07,14:46:37,082.4,*****,1158.5
11/01/07,14:46:38,082.4,*****,1158.5
11/01/07,14:46:39,082.4,*****,1158.5
11/01/07,14:46:40,082.4,*****,1158.5
11/01/07,14:46:41,082.4,*****,1158.5
11/01/07,14:46:42,082.6,*****,1158.5
11/01/07,14:46:43,082.6,*****,1158.5
11/01/07,14:46:44,082.6,*****,1158.5
11/01/07,14:46:45,082.6,*****,1158.5
11/01/07,14:46:46,082.5,*****,1158.5
11/01/07,14:46:47,082.6,*****,1158.5
11/01/07,14:46:48,082.6,*****,1158.5
11/01/07,14:46:49,082.5,*****,1158.5
11/01/07,14:46:50,082.5,*****,1158.5
11/01/07,14:46:51,082.4,*****,1158.5
11/01/07,14:46:52,082.4,*****,1158.5
11/01/07,14:46:53,082.5,*****,1158.5
11/01/07,14:46:54,082.3,*****,1158.5
11/01/07,14:46:55,082.3,*****,1158.5
11/01/07,14:46:56,082.3,*****,1158.5
11/01/07,14:46:57,082.3,*****,1158.5
11/01/07,14:46:58,082.4,*****,1158.5
11/01/07,14:46:59,082.4,*****,1158.5
11/01/07,14:47:00,082.4,*****,1158.5
11/01/07,14:47:01,082.5,*****,1158.5
11/01/07,14:47:02,082.5,*****,1158.5
11/01/07,14:47:03,082.5,*****,1158.5
11/01/07,14:47:04,082.5,*****,1158.5
11/01/07,14:47:05,082.5,*****,1158.5
11/01/07,14:47:06,082.6,*****,1158.5
11/01/07,14:47:07,082.6,*****,1158.5
11/01/07,14:47:08,082.6,*****,1158.5
11/01/07,14:47:09,082.4,*****,1158.5
11/01/07,14:47:10,082.4,*****,1158.5
11/01/07,14:47:11,082.4,*****,1158.5
11/01/07,14:47:12,082.3,*****,1158.5
11/01/07,14:47:13,082.3,*****,1158.5
11/01/07,14:47:14,082.3,*****,1158.5
11/01/07,14:47:15,082.3,*****,1158.5
11/01/07,14:47:16,082.4,*****,1158.5
11/01/07,14:47:17,082.5,*****,1158.5
11/01/07,14:47:18,082.4,*****,1158.5
11/01/07,14:47:19,082.5,*****,1158.5
11/01/07,14:47:20,082.5,*****,1158.5
11/01/07,14:47:21,082.6,*****,1158.5
11/01/07,14:47:22,082.6,*****,1158.5
11/01/07,14:47:23,082.6,*****,1158.5
11/01/07,14:47:24,082.6,*****,1158.5
11/01/07,14:47:25,082.6,*****,1158.5
11/01/07,14:47:26,082.6,*****,1158.5
11/01/07,14:47:27,082.5,*****,1158.5
11/01/07,14:47:28,082.5,*****,1158.5
11/01/07,14:47:29,082.5,*****,1158.5
11/01/07,14:47:30,082.5,*****,1158.5
11/01/07,14:47:31,082.5,*****,1158.5
11/01/07,14:47:32,082.5,*****,1158.5
11/01/07,14:47:33,082.5,*****,1158.5
11/01/07,14:47:34,082.4,*****,1158.5
11/01/07,14:47:35,082.4,*****,1158.5
11/01/07,14:47:36,082.4,*****,1158.5
11/01/07,14:47:37,082.4,*****,1158.5
11/01/07,14:47:38,082.5,*****,1158.5
11/01/07,14:47:39,082.4,*****,1158.5
11/01/07,14:47:40,082.4,*****,1158.5
11/01/07,14:47:41,082.3,*****,1158.5
11/01/07,14:47:42,082.3,*****,1158.5
11/01/07,14:47:43,082.3,*****,1158.5
11/01/07,14:47:44,082.2,*****,1158.5
11/01/07,14:47:45,082.3,*****,1158.5
11/01/07,14:47:46,082.4,*****,1158.5
11/01/07,14:47:47,082.3,*****,1158.5
11/01/07,14:47:48,082.4,*****,1158.5
11/01/07,14:47:49,082.4,*****,1158.5
11/01/07,14:47:50,082.5,*****,1158.5
11/01/07,14:47:51,082.3,*****,1158.5
11/01/07,14:47:52,082.3,*****,1158.5
11/01/07,14:47:53,082.4,*****,1158.5
11/01/07,14:47:54,082.5,*****,1158.5
11/01/07,14:47:55,082.4,*****,1158.5
11/01/07,14:47:56,082.4,*****,1158.5
11/01/07,14:47:57,082.4,*****,1158.5
11/01/07,14:47:58,082.4,*****,1158.5
11/01/07,14:47:59,082.4,*****,1158.5
11/01/07,14:48:00,082.4,*****,1158.5
11/01/07,14:48:01,082.4,*****,1158.5
11/01/07,14:48:02,082.4,*****,1158.5
11/01/07,14:48:03,082.4,*****,1158.5
11/01/07,14:48:04,082.4,*****,1158.5
11/01/07,14:48:05,082.5,*****,1158.5
11/01/07,14:48:06,082.4,*****,1158.5
11/01/07,14:48:07,082.4,*****,1158.5
11/01/07,14:48:08,082.4,*****,1158.5
11/01/07,14:48:09,082.4,*****,1158.5
11/01/07,14:48:10,082.4,*****,1158.5
11/01/07,14:48:11,082.5,*****,1158.5
11/01/07,14:48:12,082.4,*****,1158.5
11/01/07,14:48:13,082.4,*****,1158.5
11/01/07,14:48:14,082.3,*****,1158.5
11/01/07,14:48:15,082.3,*****,1158.5
11/01/07,14:48:16,082.3,*****,1158.5
11/01/07,14:48:17,082.3,*****,1158.5
11/01/07,14:48:18,082.3,*****,1158.5
11/01/07,14:48:19,082.4,*****,1158.5
11/01/07,14:48:20,082.4,*****,1158.5
11/01/07,14:48:21,082.4,*****,1158.5
11/01/07,14:48:22,082.3,*****,1158.5
11/01/07,14:48:23,082.2,*****,1158.5
11/01/07,14:48:24,082.2,*****,1158.5
11/01/07,14:48:25,082.3,*****,1158.5
11/01/07,14:48:26,082.3,*****,1158.5
11/01/07,14:48:27,082.3,*****,1158.5
11/01/07,14:48:28,082.3,*****,1158.5
11/01/07,14:48:29,082.3,*****,1158.5
11/01/07,14:48:30,082.3,*****,1158.5
11/01/07,14:48:31,082.3,*****,1158.5
11/01/07,14:48:32,082.4,*****,1158.5
11/01/07,14:48:33,082.7,*****,1158.5
11/01/07,14:48:34,082.7,*****,1158.4
11/01/07,14:48:35,082.8,*****,1158.4
11/01/07,14:48:36,083.2,*****,1158.4
11/01/07,14:48:37,083.6,*****,1158.3
11/01/07,14:48:38,083.7,*****,1158.3
11/01/07,14:48:39,083.4,*****,1158.3
11/01/07,14:48:40,083.1,*****,1158.2
11/01/07,14:48:41,082.8,*****,1158.1
11/01/07,14:48:42,082.0,*****,1158.0
11/01/07,14:48:43,080.8,*****,1158.0
11/01/07,14:48:44,079.4,*****,1158.0
11/01/07,14:48:45,078.0,*****,1157.9
11/01/07,14:48:46,076.3,*****,1157.9
11/01/07,14:48:47,074.6,*****,1157.9
11/01/07,14:48:48,073.1,*****,1157.8
11/01/07,14:48:49,071.6,*****,1157.7
11/01/07,14:48:50,070.2,*****,1157.7
11/01/07,14:48:51,068.9,*****,1157.6
11/01/07,14:48:52,067.3,*****,1157.6
11/01/07,14:48:53,065.6,*****,1157.6
11/01/07,14:48:54,063.5,*****,1157.5
11/01/07,14:48:55,061.4,*****,1157.4
11/01/07,14:48:56,059.3,*****,1157.4
11/01/07,14:48:57,057.0,*****,1157.4
11/01/07,14:48:58,054.5,*****,1157.3
11/01/07,14:48:59,052.1,*****,1157.3
11/01/07,14:49:00,050.2,*****,1157.3
11/01/07,14:49:01,048.6,*****,1157.2
11/01/07,14:49:02,046.6,*****,1157.1
11/01/07,14:49:03,044.4,*****,1157.0
11/01/07,14:49:04,042.7,*****,1157.0
11/01/07,14:49:05,042.8,*****,1156.9
11/01/07,14:49:06,044.1,*****,1156.8
11/01/07,14:49:07,044.5,*****,1156.6
11/01/07,14:49:08,043.7,*****,1156.6
11/01/07,14:49:09,043.3,*****,1156.5
11/01/07,14:49:10,044.0,*****,1156.5
11/01/07,14:49:11,045.9,*****,1156.4
11/01/07,14:49:12,047.5,*****,1156.4
11/01/07,14:49:13,048.1,*****,1156.3
11/01/07,14:49:14,048.0,*****,1156.3
11/01/07,14:49:15,048.0,*****,1156.3
11/01/07,14:49:16,048.5,*****,1156.3
11/01/07,14:49:17,049.3,*****,1156.4
11/01/07,14:49:18,049.6,*****,1156.4
11/01/07,14:49:19,049.1,*****,1156.4
11/01/07,14:49:20,048.6,*****,1156.4
11/01/07,14:49:21,048.3,*****,1156.4
11/01/07,14:49:22,048.7,*****,1156.5
11/01/07,14:49:23,049.0,*****,1156.5
11/01/07,14:49:24,049.2,*****,1156.6
11/01/07,14:49:25,049.2,*****,1156.6
11/01/07,14:49:26,048.9,*****,1156.7
11/01/07,14:49:27,048.9,*****,1156.8
11/01/07,14:49:28,049.2,*****,1156.9
11/01/07,14:49:29,048.9,*****,1156.9
11/01/07,14:49:30,048.2,*****,1157.0
11/01/07,14:49:31,047.2,*****,1157.0
11/01/07,14:49:32,046.4,*****,1157.1
11/01/07,14:49:33,045.9,*****,1157.1
11/01/07,14:49:34,045.7,*****,1157.2
11/01/07,14:49:35,045.6,*****,1157.3
11/01/07,14:49:36,045.7,*****,1157.4
11/01/07,14:49:37,045.9,*****,1157.4
11/01/07,14:49:38,045.9,*****,1157.5
11/01/07,14:49:39,045.4,*****,1157.6
11/01/07,14:49:40,044.5,*****,1157.7
11/01/07,14:49:41,043.2,*****,1157.7
11/01/07,14:49:42,041.5,*****,1157.8
11/01/07,14:49:43,039.7,*****,1157.9
11/01/07,14:49:44,037.7,*****,1158.0
11/01/07,14:49:45,035.9,*****,1158.0
11/01/07,14:49:46,034.4,*****,1158.0
11/01/07,14:49:47,033.1,*****,1158.1
11/01/07,14:49:48,031.7,*****,1158.1
11/01/07,14:49:49,030.2,*****,1158.1
11/01/07,14:49:50,028.5,*****,1158.0
11/01/07,14:49:51,026.3,*****,1158.0
11/01/07,14:49:52,024.2,*****,1158.0
11/01/07,14:49:53,022.0,*****,1158.0
11/01/07,14:49:54,021.1,*****,1158.1
11/01/07,14:49:55,020.3,*****,1158.1
11/01/07,14:49:56,019.0,*****,1158.1
11/01/07,14:49:57,016.7,*****,1158.1
11/01/07,14:49:58,014.7,*****,1158.1
11/01/07,14:49:59,013.7,*****,1158.1
11/01/07,14:50:00,013.6,*****,1158.1
11/01/07,14:50:01,013.7,*****,1158.1
11/01/07,14:50:02,013.4,*****,1158.1
11/01/07,14:50:03,013.1,*****,1158.1
11/01/07,14:50:04,013.2,*****,1158.2
11/01/07,14:50:05,014.0,*****,1158.2
11/01/07,14:50:06,015.5,*****,1158.2
11/01/07,14:50:07,016.2,*****,1158.2
11/01/07,14:50:08,016.5,*****,1158.2
11/01/07,14:50:09,017.1,*****,1158.2
11/01/07,14:50:10,018.1,*****,1158.2
11/01/07,14:50:11,019.8,*****,1158.2
11/01/07,14:50:12,021.4,*****,1158.2
11/01/07,14:50:13,021.5,*****,1158.2
11/01/07,14:50:14,021.3,*****,1158.2
11/01/07,14:50:15,021.7,*****,1158.2
11/01/07,14:50:16,022.8,*****,1158.2
11/01/07,14:50:17,024.2,*****,1158.2
11/01/07,14:50:18,024.7,*****,1158.2
11/01/07,14:50:19,025.0,*****,1158.2
11/01/07,14:50:20,024.9,*****,1158.2
11/01/07,14:50:21,025.1,*****,1158.2
11/01/07,14:50:22,025.4,*****,1158.2
11/01/07,14:50:23,025.8,*****,1158.2
11/01/07,14:50:24,026.1,*****,1158.1
11/01/07,14:50:25,026.3,*****,1158.1
11/01/07,14:50:26,026.4,*****,1158.1
11/01/07,14:50:27,026.3,*****,1158.0
11/01/07,14:50:28,026.4,*****,1158.0
11/01/07,14:50:29,026.9,*****,1158.0
11/01/07,14:50:30,027.2,*****,1158.0
11/01/07,14:50:31,027.3,*****,1158.0
11/01/07,14:50:32,027.1,*****,1158.1
11/01/07,14:50:33,027.0,*****,1158.1
11/01/07,14:50:34,027.4,*****,1158.2
11/01/07,14:50:35,027.5,*****,1158.2
11/01/07,14:50:36,026.9,*****,1158.2
11/01/07,14:50:37,027.5,*****,1158.2
11/01/07,14:50:38,028.7,*****,1158.2
11/01/07,14:50:39,029.8,*****,1158.2
11/01/07,14:50:40,030.9,*****,1158.2
11/01/07,14:50:41,032.1,*****,1158.1
11/01/07,14:50:42,032.5,*****,1158.0
11/01/07,14:50:43,032.1,*****,1158.0
11/01/07,14:50:44,032.1,*****,1158.0
11/01/07,14:50:45,032.7,*****,1158.0
11/01/07,14:50:46,033.3,*****,1158.1
11/01/07,14:50:47,033.4,*****,1158.1
11/01/07,14:50:48,032.9,*****,1158.1
11/01/07,14:50:49,032.1,*****,1158.1
11/01/07,14:50:50,032.1,*****,1158.1
11/01/07,14:50:51,032.9,*****,1158.1
11/01/07,14:50:52,033.2,*****,1158.1
11/01/07,14:50:53,031.7,*****,1158.1
11/01/07,14:50:54,030.9,*****,1158.1
11/01/07,14:50:55,031.2,*****,1158.1
11/01/07,14:50:56,031.9,*****,1158.1
11/01/07,14:50:57,032.7,*****,1158.1
11/01/07,14:50:58,033.7,*****,1158.1
11/01/07,14:50:59,034.5,*****,1158.1
11/01/07,14:51:00,035.0,*****,1158.1
11/01/07,14:51:01,035.3,*****,1158.1
11/01/07,14:51:02,035.4,*****,1158.2
11/01/07,14:51:03,035.3,*****,1158.2
11/01/07,14:51:04,035.1,*****,1158.2
11/01/07,14:51:05,034.4,*****,1158.2
11/01/07,14:51:06,033.9,*****,1158.2
11/01/07,14:51:07,033.6,*****,1158.3
11/01/07,14:51:08,033.4,*****,1158.3
11/01/07,14:51:09,033.5,*****,1158.3
11/01/07,14:51:10,033.4,*****,1158.3
11/01/07,14:51:11,033.7,*****,1158.3
11/01/07,14:51:12,034.0,*****,1158.3
11/01/07,14:51:13,034.4,*****,1158.3
11/01/07,14:51:14,034.8,*****,1158.3
11/01/07,14:51:15,035.0,*****,1158.2
11/01/07,14:51:16,035.2,*****,1158.2
11/01/07,14:51:17,035.1,*****,1158.2
11/01/07,14:51:18,034.8,*****,1158.2
11/01/07,14:51:19,034.2,*****,1158.2
11/01/07,14:51:20,033.7,*****,1158.2
11/01/07,14:51:21,033.3,*****,1158.3
11/01/07,14:51:22,033.0,*****,1158.3
11/01/07,14:51:23,032.9,*****,1158.3
11/01/07,14:51:24,032.9,*****,1158.3
11/01/07,14:51:25,033.2,*****,1158.3
11/01/07,14:51:26,033.6,*****,1158.3
11/01/07,14:51:27,033.9,*****,1158.3
11/01/07,14:51:28,034.0,*****,1158.3
11/01/07,14:51:29,034.1,*****,1158.3
11/01/07,14:51:30,034.0,*****,1158.3
11/01/07,14:51:31,033.4,*****,1158.3
11/01/07,14:51:32,032.8,*****,1158.3
11/01/07,14:51:33,032.1,*****,1158.3
11/01/07,14:51:34,031.4,*****,1158.3
11/01/07,14:51:35,030.9,*****,1158.3
11/01/07,14:51:36,030.6,*****,1158.2
11/01/07,14:51:37,030.4,*****,1158.2
11/01/07,14:51:38,030.3,*****,1158.2
11/01/07,14:51:39,030.3,*****,1158.2
11/01/07,14:51:40,030.2,*****,1158.3
11/01/07,14:51:41,030.4,*****,1158.3
11/01/07,14:51:42,030.1,*****,1158.3
11/01/07,14:51:43,029.7,*****,1158.3
11/01/07,14:51:44,029.3,*****,1158.3
11/01/07,14:51:45,028.7,*****,1158.3
11/01/07,14:51:46,028.2,*****,1158.3
11/01/07,14:51:47,027.7,*****,1158.3
11/01/07,14:51:48,027.2,*****,1158.3
11/01/07,14:51:49,026.9,*****,1158.3
11/01/07,14:51:50,026.5,*****,1158.3
11/01/07,14:51:51,026.3,*****,1158.2
11/01/07,14:51:52,025.9,*****,1158.3
11/01/07,14:51:53,025.6,*****,1158.3
11/01/07,14:51:54,025.2,*****,1158.3
11/01/07,14:51:55,024.8,*****,1158.3
11/01/07,14:51:56,024.4,*****,1158.3
11/01/07,14:51:57,024.1,*****,1158.3
11/01/07,14:51:58,023.9,*****,1158.3
11/01/07,14:51:59,023.7,*****,1158.3
11/01/07,14:52:00,023.5,*****,1158.3
11/01/07,14:52:01,023.3,*****,1158.3
11/01/07,14:52:02,023.2,*****,1158.3
11/01/07,14:52:03,023.1,*****,1158.3
11/01/07,14:52:04,022.8,*****,1158.3
11/01/07,14:52:05,022.7,*****,1158.3
11/01/07,14:52:06,022.6,*****,1158.3
11/01/07,14:52:07,022.6,*****,1158.3
11/01/07,14:52:08,022.4,*****,1158.3
11/01/07,14:52:09,022.3,*****,1158.3
11/01/07,14:52:10,022.1,*****,1158.3
11/01/07,14:52:11,022.1,*****,1158.3
11/01/07,14:52:12,022.0,*****,1158.3
11/01/07,14:52:13,022.0,*****,1158.3
11/01/07,14:52:14,022.1,*****,1158.3
11/01/07,14:52:15,022.1,*****,1158.3
11/01/07,14:52:16,022.1,*****,1158.3
11/01/07,14:52:17,022.0,*****,1158.3
11/01/07,14:52:18,022.0,*****,1158.3
11/01/07,14:52:19,022.0,*****,1158.3
11/01/07,14:52:20,022.0,*****,1158.3
11/01/07,14:52:21,022.1,*****,1158.3
11/01/07,14:52:22,022.1,*****,1158.3
11/01/07,14:52:23,022.0,*****,1158.3
11/01/07,14:52:24,022.0,*****,1158.3
11/01/07,14:52:25,022.0,*****,1158.3
11/01/07,14:52:26,022.0,*****,1158.3
11/01/07,14:52:27,021.8,*****,1158.3
11/01/07,14:52:28,021.8,*****,1158.3
11/01/07,14:52:29,021.8,*****,1158.3
11/01/07,14:52:30,021.7,*****,1158.3
11/01/07,14:52:31,021.6,*****,1158.3
11/01/07,14:52:32,021.7,*****,1158.3
11/01/07,14:52:33,021.7,*****,1158.3
11/01/07,14:52:34,021.7,*****,1158.3
11/01/07,14:52:35,021.8,*****,1158.3
11/01/07,14:52:36,021.8,*****,1158.3
11/01/07,14:52:37,021.7,*****,1158.3
11/01/07,14:52:38,021.8,*****,1158.3
11/01/07,14:52:39,021.7,*****,1158.3
11/01/07,14:52:40,021.8,*****,1158.3
11/01/07,14:52:41,021.8,*****,1158.3
11/01/07,14:52:42,021.8,*****,1158.3
11/01/07,14:52:43,021.8,*****,1158.3
11/01/07,14:52:44,021.7,*****,1158.3
11/01/07,14:52:45,021.7,*****,1158.3
11/01/07,14:52:46,021.7,*****,1158.3
11/01/07,14:52:47,021.7,*****,1158.3
11/01/07,14:52:48,021.7,*****,1158.3
11/01/07,14:52:49,021.7,*****,1158.3
11/01/07,14:52:50,021.8,*****,1158.3
11/01/07,14:52:51,021.8,*****,1158.3
11/01/07,14:52:52,021.8,*****,1158.3
11/01/07,14:52:53,021.9,*****,1158.3
11/01/07,14:52:54,021.8,*****,1158.3
11/01/07,14:52:55,021.7,*****,1158.3
11/01/07,14:52:56,021.7,*****,1158.3
11/01/07,14:52:57,021.8,*****,1158.3
11/01/07,14:52:58,021.7,*****,1158.3
11/01/07,14:52:59,021.7,*****,1158.3
11/01/07,14:53:00,021.7,*****,1158.3
11/01/07,14:53:01,021.7,*****,1158.3
11/01/07,14:53:02,021.6,*****,1158.3
11/01/07,14:53:03,021.8,*****,1158.3
11/01/07,14:53:04,021.8,*****,1158.3
11/01/07,14:53:05,021.7,*****,1158.3
11/01/07,14:53:06,021.7,*****,1158.3
11/01/07,14:53:07,021.7,*****,1158.3
11/01/07,14:53:08,021.8,*****,1158.3
11/01/07,14:53:09,021.7,*****,1158.3
11/01/07,14:53:10,021.7,*****,1158.3
11/01/07,14:53:11,021.6,*****,1158.3
11/01/07,14:53:12,021.6,*****,1158.3
11/01/07,14:53:13,021.6,*****,1158.3
11/01/07,14:53:14,021.6,*****,1158.3
11/01/07,14:53:15,021.3,*****,1158.3
11/01/07,14:53:16,021.5,*****,1158.3
11/01/07,14:53:17,021.5,*****,1158.3
11/01/07,14:53:18,021.6,*****,1158.3
11/01/07,14:53:19,021.7,*****,1158.3
11/01/07,14:53:20,021.6,*****,1158.3
11/01/07,14:53:21,021.7,*****,1158.3
11/01/07,14:53:22,021.7,*****,1158.3
11/01/07,14:53:23,021.8,*****,1158.3
11/01/07,14:53:24,021.8,*****,1158.3
11/01/07,14:53:25,021.7,*****,1158.3
11/01/07,14:53:26,021.7,*****,1158.3
11/01/07,14:53:27,021.8,*****,1158.3
11/01/07,14:53:28,021.9,*****,1158.3
11/01/07,14:53:29,021.8,*****,1158.3
11/01/07,14:53:30,021.8,*****,1158.3
11/01/07,14:53:31,021.8,*****,1158.3
11/01/07,14:53:32,021.9,*****,1158.3
11/01/07,14:53:33,021.8,*****,1158.3
11/01/07,14:53:34,021.7,*****,1158.3
11/01/07,14:53:35,021.7,*****,1158.3
11/01/07,14:53:36,021.8,*****,1158.3
11/01/07,14:53:37,021.7,*****,1158.3
11/01/07,14:53:38,021.8,*****,1158.3
11/01/07,14:53:39,021.8,*****,1158.3
11/01/07,14:53:40,021.8,*****,1158.3
11/01/07,14:53:41,021.9,*****,1158.3
11/01/07,14:53:42,021.8,*****,1158.3
11/01/07,14:53:43,021.8,*****,1158.3
11/01/07,14:53:44,021.8,*****,1158.3
11/01/07,14:53:45,021.9,*****,1158.3
11/01/07,14:53:46,021.9,*****,1158.3
11/01/07,14:53:47,021.8,*****,1158.3
11/01/07,14:53:48,021.9,*****,1158.3
11/01/07,14:53:49,021.9,*****,1158.3
11/01/07,14:53:50,021.9,*****,1158.3
11/01/07,14:53:51,021.8,*****,1158.3
11/01/07,14:53:52,021.8,*****,1158.3
11/01/07,14:53:53,021.8,*****,1158.3
11/01/07,14:53:54,021.8,*****,1158.3
11/01/07,14:53:55,021.9,*****,1158.3
11/01/07,14:53:56,021.9,*****,1158.3
11/01/07,14:53:57,021.9,*****,1158.3
11/01/07,14:53:58,021.8,*****,1158.3
11/01/07,14:53:59,021.9,*****,1158.3
11/01/07,14:54:00,021.9,*****,1158.3
11/01/07,14:54:01,021.9,*****,1158.3
11/01/07,14:54:02,021.9,*****,1158.3
11/01/07,14:54:03,021.9,*****,1158.3
11/01/07,14:54:04,021.9,*****,1158.3
11/01/07,14:54:05,021.8,*****,1158.3
11/01/07,14:54:06,021.9,*****,1158.3
11/01/07,14:54:07,021.9,*****,1158.3
11/01/07,14:54:08,021.8,*****,1158.3
11/01/07,14:54:09,021.8,*****,1158.3
11/01/07,14:54:10,021.8,*****,1158.3
11/01/07,14:54:11,021.8,*****,1158.3
11/01/07,14:54:12,021.8,*****,1158.3
11/01/07,14:54:13,021.8,*****,1158.3
11/01/07,14:54:14,021.9,*****,1158.3
11/01/07,14:54:15,021.8,*****,1158.3
11/01/07,14:54:16,021.9,*****,1158.3
11/01/07,14:54:17,021.9,*****,1158.3
11/01/07,14:54:18,021.8,*****,1158.3
11/01/07,14:54:19,021.9,*****,1158.3
11/01/07,14:54:20,021.9,*****,1158.3
11/01/07,14:54:21,022.0,*****,1158.3
11/01/07,14:54:22,021.9,*****,1158.3
11/01/07,14:54:23,021.9,*****,1158.3
11/01/07,14:54:24,021.9,*****,1158.3
11/01/07,14:54:25,021.9,*****,1158.3
11/01/07,14:54:26,021.9,*****,1158.3
11/01/07,14:54:27,021.7,*****,1158.3
11/01/07,14:54:28,021.8,*****,1158.3
11/01/07,14:54:29,021.9,*****,1158.3
11/01/07,14:54:30,021.8,*****,1158.3
11/01/07,14:54:31,021.8,*****,1158.3
11/01/07,14:54:32,021.8,*****,1158.3
11/01/07,14:54:33,021.8,*****,1158.3
11/01/07,14:54:34,021.8,*****,1158.3
11/01/07,14:54:35,021.9,*****,1158.3
11/01/07,14:54:36,021.8,*****,1158.3
11/01/07,14:54:37,021.8,*****,1158.3
11/01/07,14:54:38,021.9,*****,1158.3
11/01/07,14:54:39,021.8,*****,1158.3
11/01/07,14:54:40,021.8,*****,1158.3
11/01/07,14:54:41,021.7,*****,1158.3
11/01/07,14:54:42,021.8,*****,1158.3
11/01/07,14:54:43,021.8,*****,1158.3
11/01/07,14:54:44,021.8,*****,1158.3
11/01/07,14:54:45,021.8,*****,1158.3
11/01/07,14:54:46,021.8,*****,1158.3
11/01/07,14:54:47,021.8,*****,1158.3
11/01/07,14:54:48,021.7,*****,1158.3
11/01/07,14:54:49,021.8,*****,1158.3
11/01/07,14:54:50,021.8,*****,1158.3
11/01/07,14:54:51,021.7,*****,1158.3
11/01/07,14:54:52,021.8,*****,1158.3
11/01/07,14:54:53,021.8,*****,1158.3
11/01/07,14:54:54,021.8,*****,1158.3
11/01/07,14:54:55,021.7,*****,1158.3
11/01/07,14:54:56,021.7,*****,1158.3
11/01/07,14:54:57,021.9,*****,1158.3
11/01/07,14:54:58,021.8,*****,1158.3
11/01/07,14:54:59,021.8,*****,1158.3
11/01/07,14:55:00,021.9,*****,1158.3
11/01/07,14:55:01,021.8,*****,1158.3
11/01/07,14:55:02,021.8,*****,1158.3
11/01/07,14:55:03,021.8,*****,1158.3
11/01/07,14:55:04,021.9,*****,1158.3
11/01/07,14:55:05,021.7,*****,1158.3
11/01/07,14:55:06,021.8,*****,1158.3
11/01/07,14:55:07,021.9,*****,1158.3
11/01/07,14:55:08,021.9,*****,1158.3
11/01/07,14:55:09,021.9,*****,1158.3
11/01/07,14:55:10,021.8,*****,1158.3
11/01/07,14:55:11,021.8,*****,1158.3
11/01/07,14:55:12,021.9,*****,1158.3
11/01/07,14:55:13,021.8,*****,1158.3
11/01/07,14:55:14,021.9,*****,1158.3
11/01/07,14:55:15,021.8,*****,1158.3
11/01/07,14:55:16,021.8,*****,1158.3
11/01/07,14:55:17,021.8,*****,1158.3
11/01/07,14:55:18,021.9,*****,1158.3
11/01/07,14:55:19,021.7,*****,1158.3
11/01/07,14:55:20,021.8,*****,1158.3
11/01/07,14:55:21,021.9,*****,1158.3
11/01/07,14:55:22,021.9,*****,1158.3
11/01/07,14:55:23,021.8,*****,1158.3
11/01/07,14:55:24,021.8,*****,1158.3
11/01/07,14:55:25,021.9,*****,1158.3
11/01/07,14:55:26,021.8,*****,1158.3
11/01/07,14:55:27,021.7,*****,1158.3
11/01/07,14:55:28,021.8,*****,1158.3
11/01/07,14:55:29,021.8,*****,1158.3
11/01/07,14:55:30,021.9,*****,1158.3
11/01/07,14:55:31,021.9,*****,1158.3
11/01/07,14:55:32,021.8,*****,1158.3
11/01/07,14:55:33,022.0,*****,1158.3
11/01/07,14:55:34,021.8,*****,1158.3
11/01/07,14:55:35,021.8,*****,1158.3
11/01/07,14:55:36,021.9,*****,1158.3
11/01/07,14:55:37,021.9,*****,1158.3
11/01/07,14:55:38,021.8,*****,1158.3
11/01/07,14:55:39,021.8,*****,1158.3
11/01/07,14:55:40,021.8,*****,1158.3
11/01/07,14:55:41,021.9,*****,1158.3
11/01/07,14:55:42,021.9,*****,1158.3
11/01/07,14:55:43,021.8,*****,1158.3
11/01/07,14:55:44,021.9,*****,1158.3
11/01/07,14:55:45,021.8,*****,1158.3
11/01/07,14:55:46,021.8,*****,1158.3
11/01/07,14:55:47,021.9,*****,1158.3
11/01/07,14:55:48,021.8,*****,1158.3
11/01/07,14:55:49,021.9,*****,1158.3
11/01/07,14:55:50,021.8,*****,1158.3
11/01/07,14:55:51,021.9,*****,1158.3
11/01/07,14:55:52,021.8,*****,1158.3
11/01/07,14:55:53,021.9,*****,1158.3
11/01/07,14:55:54,021.8,*****,1158.3
11/01/07,14:55:55,021.8,*****,1158.3
11/01/07,14:55:56,021.9,*****,1158.3
11/01/07,14:55:57,021.9,*****,1158.3
11/01/07,14:55:58,021.9,*****,1158.3
11/01/07,14:55:59,021.9,*****,1158.3
11/01/07,14:56:00,021.8,*****,1158.3
11/01/07,14:56:01,021.8,*****,1158.3
11/01/07,14:56:02,021.8,*****,1158.3
11/01/07,14:56:03,021.8,*****,1158.3
11/01/07,14:56:04,021.9,*****,1158.3
11/01/07,14:56:05,021.9,*****,1158.3
11/01/07,14:56:06,021.9,*****,1158.3
11/01/07,14:56:07,021.8,*****,1158.3
11/01/07,14:56:08,021.8,*****,1158.3
11/01/07,14:56:09,021.8,*****,1158.3
11/01/07,14:56:10,021.7,*****,1158.3
11/01/07,14:56:11,021.8,*****,1158.3
11/01/07,14:56:12,021.8,*****,1158.3
11/01/07,14:56:13,021.8,*****,1158.3
11/01/07,14:56:14,021.8,*****,1158.3
11/01/07,14:56:15,021.8,*****,1158.3
11/01/07,14:56:16,021.8,*****,1158.3
11/01/07,14:56:17,021.8,*****,1158.3
11/01/07,14:56:18,021.7,*****,1158.3
11/01/07,14:56:19,021.7,*****,1158.3
11/01/07,14:56:20,021.8,*****,1158.3
11/01/07,14:56:21,021.7,*****,1158.3
11/01/07,14:56:22,021.8,*****,1158.3
11/01/07,14:56:23,021.8,*****,1158.3
11/01/07,14:56:24,021.7,*****,1158.3
11/01/07,14:56:25,021.8,*****,1158.3
11/01/07,14:56:26,021.8,*****,1158.3
11/01/07,14:56:27,021.8,*****,1158.3
11/01/07,14:56:28,021.8,*****,1158.3
11/01/07,14:56:29,021.9,*****,1158.3
11/01/07,14:56:30,021.8,*****,1158.3
11/01/07,14:56:31,021.8,*****,1158.3
11/01/07,14:56:32,021.9,*****,1158.3
11/01/07,14:56:33,021.8,*****,1158.3
11/01/07,14:56:34,021.8,*****,1158.3
11/01/07,14:56:35,021.8,*****,1158.3
11/01/07,14:56:36,021.8,*****,1158.3
11/01/07,14:56:37,021.8,*****,1158.3
11/01/07,14:56:38,021.7,*****,1158.3
11/01/07,14:56:39,021.8,*****,1158.3
11/01/07,14:56:40,021.8,*****,1158.3
11/01/07,14:56:41,021.8,*****,1158.3
11/01/07,14:56:42,021.7,*****,1158.3
11/01/07,14:56:43,021.8,*****,1158.3
11/01/07,14:56:44,021.8,*****,1158.3
11/01/07,14:56:45,021.8,*****,1158.3
11/01/07,14:56:46,021.8,*****,1158.3
11/01/07,14:56:47,021.8,*****,1158.3
11/01/07,14:56:48,021.8,*****,1158.3
11/01/07,14:56:49,021.7,*****,1158.3
11/01/07,14:56:50,021.7,*****,1158.3
11/01/07,14:56:51,021.7,*****,1158.3
11/01/07,14:56:52,021.8,*****,1158.3
11/01/07,14:56:53,021.8,*****,1158.3
11/01/07,14:56:54,021.8,*****,1158.3
11/01/07,14:56:55,021.7,*****,1158.3
11/01/07,14:56:56,021.7,*****,1158.3
11/01/07,14:56:57,021.7,*****,1158.3
11/01/07,14:56:58,021.6,*****,1158.3
11/01/07,14:56:59,021.6,*****,1158.3
11/01/07,14:57:00,021.6,*****,1158.3
11/01/07,14:57:01,021.6,*****,1158.3
11/01/07,14:57:02,021.6,*****,1158.3
11/01/07,14:57:03,021.6,*****,1158.3
11/01/07,14:57:04,021.7,*****,1158.3
11/01/07,14:57:05,021.7,*****,1158.3
11/01/07,14:57:06,021.6,*****,1158.3
11/01/07,14:57:07,021.6,*****,1158.3
11/01/07,14:57:08,021.7,*****,1158.3
11/01/07,14:57:09,021.7,*****,1158.3
11/01/07,14:57:10,021.8,*****,1158.3
11/01/07,14:57:11,021.7,*****,1158.3
11/01/07,14:57:12,021.6,*****,1158.3
11/01/07,14:57:13,021.6,*****,1158.3
11/01/07,14:57:14,021.6,*****,1158.3
11/01/07,14:57:15,021.6,*****,1158.3
11/01/07,14:57:16,021.6,*****,1158.3
11/01/07,14:57:17,021.5,*****,1158.3
11/01/07,14:57:18,021.5,*****,1158.3
11/01/07,14:57:19,021.4,*****,1158.3
11/01/07,14:57:20,021.3,*****,1158.3
11/01/07,14:57:21,021.2,*****,1158.3
11/01/07,14:57:22,021.0,*****,1158.3
11/01/07,14:57:23,021.0,*****,1158.3
11/01/07,14:57:24,020.8,*****,1158.3
11/01/07,14:57:25,020.7,*****,1158.3
11/01/07,14:57:26,020.5,*****,1158.3
11/01/07,14:57:27,020.3,*****,1158.3
11/01/07,14:57:28,019.9,*****,1158.3
11/01/07,14:57:29,019.8,*****,1158.3
11/01/07,14:57:30,019.5,*****,1158.3
11/01/07,14:57:31,019.1,*****,1158.3
11/01/07,14:57:32,018.8,*****,1158.3
11/01/07,14:57:33,018.3,*****,1158.3
11/01/07,14:57:34,018.0,*****,1158.3
11/01/07,14:57:35,017.4,*****,1158.3
11/01/07,14:57:36,017.1,*****,1158.3
11/01/07,14:57:37,016.5,*****,1158.3
11/01/07,14:57:38,016.3,*****,1158.3
11/01/07,14:57:39,015.7,*****,1158.3
11/01/07,14:57:40,015.3,*****,1158.3
11/01/07,14:57:41,014.8,*****,1158.3
11/01/07,14:57:42,014.3,*****,1158.3
11/01/07,14:57:43,013.7,*****,1158.3
11/01/07,14:57:44,013.4,*****,1158.3
11/01/07,14:57:45,013.1,*****,1158.3
11/01/07,14:57:46,012.2,*****,1158.3
11/01/07,14:57:47,010.9,*****,1158.3
11/01/07,14:57:48,009.6,*****,1158.3
11/01/07,14:57:49,008.3,*****,1158.3
11/01/07,14:57:50,007.1,*****,1158.2
11/01/07,14:57:51,005.6,*****,1158.3
11/01/07,14:57:52,003.9,*****,1158.3
11/01/07,14:57:53,002.0,*****,1158.3
11/01/07,14:57:54,359.6,*****,1158.3
11/01/07,14:57:55,357.7,*****,1158.3
11/01/07,14:57:56,356.1,*****,1158.3
11/01/07,14:57:57,354.3,*****,1158.4
11/01/07,14:57:58,352.1,*****,1158.4
11/01/07,14:57:59,349.2,*****,1158.4
11/01/07,14:58:00,346.0,*****,1158.4
11/01/07,14:58:01,342.2,*****,1158.4
11/01/07,14:58:02,338.4,*****,1158.5
11/01/07,14:58:03,334.8,*****,1158.6
11/01/07,14:58:04,330.9,*****,1158.6
11/01/07,14:58:05,326.9,*****,1158.6
11/01/07,14:58:06,322.8,*****,1158.7
11/01/07,14:58:07,318.0,*****,1158.8
11/01/07,14:58:08,314.9,*****,1158.8
11/01/07,14:58:09,312.5,*****,1158.9
11/01/07,14:58:10,310.3,*****,1158.9
11/01/07,14:58:11,307.8,*****,1158.9
11/01/07,14:58:12,305.2,*****,1158.9
11/01/07,14:58:13,302.9,*****,1158.9
11/01/07,14:58:14,300.7,*****,1159.0
11/01/07,14:58:15,297.6,*****,1159.1
11/01/07,14:58:16,294.4,*****,1159.2
11/01/07,14:58:17,291.5,*****,1159.2
11/01/07,14:58:18,288.7,*****,1159.2
11/01/07,14:58:19,286.7,*****,1159.2
11/01/07,14:58:20,285.1,*****,1159.3
11/01/07,14:58:21,284.3,*****,1159.3
11/01/07,14:58:22,281.6,*****,1159.5
11/01/07,14:58:23,279.0,*****,1159.5
11/01/07,14:58:24,277.2,*****,1159.6
11/01/07,14:58:25,276.1,*****,1159.6
11/01/07,14:58:26,276.1,*****,1159.7
11/01/07,14:58:27,274.1,*****,1159.8
11/01/07,14:58:28,272.6,*****,1159.8
11/01/07,14:58:29,271.2,*****,1159.8
11/01/07,14:58:30,270.4,*****,1159.8
11/01/07,14:58:31,270.2,*****,1159.9
11/01/07,14:58:32,269.2,*****,1160.1
11/01/07,14:58:33,268.4,*****,1160.1
11/01/07,14:58:34,267.4,*****,1160.2
11/01/07,14:58:35,266.6,*****,1160.3
11/01/07,14:58:36,265.8,*****,1160.5
11/01/07,14:58:37,265.0,*****,1160.5
11/01/07,14:58:38,263.9,*****,1160.6
11/01/07,14:58:39,262.6,*****,1160.7
11/01/07,14:58:40,260.9,*****,1160.9
11/01/07,14:58:41,259.6,*****,1160.9
11/01/07,14:58:42,258.2,*****,1161.0
11/01/07,14:58:43,256.7,*****,1161.1
11/01/07,14:58:44,255.5,*****,1161.1
11/01/07,14:58:45,254.5,*****,1161.1
11/01/07,14:58:46,253.9,*****,1161.1
11/01/07,14:58:47,254.4,*****,1161.1
11/01/07,14:58:48,255.2,*****,1161.1
11/01/07,14:58:49,255.9,*****,1161.1
11/01/07,14:58:50,256.5,*****,1161.1
11/01/07,14:58:51,257.0,*****,1161.1
11/01/07,14:58:52,257.3,*****,1161.2
11/01/07,14:58:53,257.6,*****,1161.4
11/01/07,14:58:54,257.6,*****,1161.4
11/01/07,14:58:55,257.8,*****,1161.5
11/01/07,14:58:56,258.3,*****,1161.6
11/01/07,14:58:57,258.7,*****,1161.7
11/01/07,14:58:58,259.3,*****,1161.7
11/01/07,14:58:59,259.7,*****,1161.7
11/01/07,14:59:00,259.6,*****,1161.8
11/01/07,14:59:01,258.9,*****,1161.9
11/01/07,14:59:02,257.7,*****,1161.9
11/01/07,14:59:03,256.4,*****,1162.1
11/01/07,14:59:04,255.0,*****,1162.2
11/01/07,14:59:05,253.6,*****,1162.3
11/01/07,14:59:06,252.1,*****,1162.3
11/01/07,14:59:07,250.7,*****,1162.3
11/01/07,14:59:08,249.6,*****,1162.4
11/01/07,14:59:09,248.6,*****,1162.5
11/01/07,14:59:10,247.4,*****,1162.5
11/01/07,14:59:11,246.2,*****,1162.5
11/01/07,14:59:12,245.0,*****,1162.5
11/01/07,14:59:13,243.2,*****,1162.5
11/01/07,14:59:14,241.6,*****,1162.5
11/01/07,14:59:15,240.4,*****,1162.5
11/01/07,14:59:16,239.2,*****,1162.5
11/01/07,14:59:17,238.2,*****,1162.4
11/01/07,14:59:18,237.1,*****,1162.4
11/01/07,14:59:19,235.4,*****,1162.4
11/01/07,14:59:20,233.4,*****,1162.3
11/01/07,14:59:21,231.7,*****,1162.1
11/01/07,14:59:22,230.7,*****,1161.9
11/01/07,14:59:23,229.5,*****,1161.9
11/01/07,14:59:24,228.7,*****,1161.8
11/01/07,14:59:25,227.4,*****,1161.7
11/01/07,14:59:26,225.4,*****,1161.5
11/01/07,14:59:27,224.1,*****,1161.5
11/01/07,14:59:28,224.0,*****,1161.4
11/01/07,14:59:29,223.5,*****,1161.4
11/01/07,14:59:30,223.2,*****,1161.3
11/01/07,14:59:31,222.9,*****,1161.3
11/01/07,14:59:32,222.1,*****,1161.4
11/01/07,14:59:33,220.2,*****,1161.5
11/01/07,14:59:34,217.8,*****,1161.6
11/01/07,14:59:35,213.8,*****,1161.6
11/01/07,14:59:36,210.4,*****,1161.6
11/01/07,14:59:37,209.2,*****,1161.6
11/01/07,14:59:38,208.7,*****,1161.7
11/01/07,14:59:39,208.2,*****,1161.7
11/01/07,14:59:40,205.7,*****,1161.9
11/01/07,14:59:41,202.9,*****,1162.0
11/01/07,14:59:42,201.5,*****,1162.1
11/01/07,14:59:43,201.3,*****,1162.1
11/01/07,14:59:44,201.6,*****,1162.1
11/01/07,14:59:45,201.7,*****,1162.2
11/01/07,14:59:46,201.2,*****,1162.3
11/01/07,14:59:47,199.8,*****,1162.3
11/01/07,14:59:48,199.3,*****,1162.3
11/01/07,14:59:49,199.8,*****,1162.3
11/01/07,14:59:50,200.0,*****,1162.3
11/01/07,14:59:51,199.6,*****,1162.3
11/01/07,14:59:52,199.0,*****,1162.3
11/01/07,14:59:53,198.1,*****,1162.3
11/01/07,14:59:54,197.3,*****,1162.3
11/01/07,14:59:55,196.7,*****,1162.3
11/01/07,14:59:56,196.4,*****,1162.3
11/01/07,14:59:57,196.2,*****,1162.3
11/01/07,14:59:58,195.7,*****,1162.3
11/01/07,14:59:59,195.0,*****,1162.3
11/01/07,15:00:00,194.3,*****,1162.3
11/01/07,15:00:01,193.9,*****,1162.3
11/01/07,15:00:02,193.4,*****,1162.3
11/01/07,15:00:03,193.1,*****,1162.3
11/01/07,15:00:04,192.8,*****,1162.3
11/01/07,15:00:05,192.3,*****,1162.3
11/01/07,15:00:06,191.9,*****,1162.2
11/01/07,15:00:07,191.5,*****,1162.2
11/01/07,15:00:08,191.2,*****,1162.2
11/01/07,15:00:09,191.0,*****,1162.2
11/01/07,15:00:10,190.8,*****,1162.2
11/01/07,15:00:11,190.7,*****,1162.2
11/01/07,15:00:12,190.5,*****,1162.2
11/01/07,15:00:13,190.3,*****,1162.3
11/01/07,15:00:14,190.1,*****,1162.3
11/01/07,15:00:15,190.0,*****,1162.3
11/01/07,15:00:16,189.9,*****,1162.3
11/01/07,15:00:17,189.8,*****,1162.3
11/01/07,15:00:18,189.6,*****,1162.3
11/01/07,15:00:19,189.6,*****,1162.3
11/01/07,15:00:20,189.3,*****,1162.3
11/01/07,15:00:21,189.2,*****,1162.3
11/01/07,15:00:22,189.2,*****,1162.3
11/01/07,15:00:23,189.2,*****,1162.3
11/01/07,15:00:24,189.2,*****,1162.3
11/01/07,15:00:25,189.3,*****,1162.3
11/01/07,15:00:26,189.2,*****,1162.3
11/01/07,15:00:27,189.0,*****,1162.3
11/01/07,15:00:28,189.0,*****,1162.3
11/01/07,15:00:29,188.9,*****,1162.3
11/01/07,15:00:30,189.0,*****,1162.3
11/01/07,15:00:31,189.1,*****,1162.3
11/01/07,15:00:32,189.2,*****,1162.3
11/01/07,15:00:33,189.1,*****,1162.3
11/01/07,15:00:34,189.1,*****,1162.3
11/01/07,15:00:35,189.1,*****,1162.3
11/01/07,15:00:36,189.0,*****,1162.3
11/01/07,15:00:37,189.0,*****,1162.3
11/01/07,15:00:38,189.0,*****,1162.3
11/01/07,15:00:39,189.0,*****,1162.3
11/01/07,15:00:40,189.0,*****,1162.3
11/01/07,15:00:41,188.9,*****,1162.3
11/01/07,15:00:42,189.0,*****,1162.3
11/01/07,15:00:43,189.0,*****,1162.3
11/01/07,15:00:44,189.0,*****,1162.3
11/01/07,15:00:45,189.0,*****,1162.3
11/01/07,15:00:46,189.1,*****,1162.3
11/01/07,15:00:47,189.1,*****,1162.3
11/01/07,15:00:48,189.1,*****,1162.3
11/01/07,15:00:49,189.1,*****,1162.3
11/01/07,15:00:50,189.1,*****,1162.3
11/01/07,15:00:51,189.1,*****,1162.3
11/01/07,15:00:52,189.2,*****,1162.3
11/01/07,15:00:53,189.2,*****,1162.3
11/01/07,15:00:54,189.3,*****,1162.3
11/01/07,15:00:55,189.3,*****,1162.3
11/01/07,15:00:56,189.4,*****,1162.3
11/01/07,15:00:57,189.4,*****,1162.3
11/01/07,15:00:58,189.6,*****,1162.3
11/01/07,15:00:59,189.6,*****,1162.3
11/01/07,15:01:00,189.7,*****,1162.3
11/01/07,15:01:01,189.7,*****,1162.3
11/01/07,15:01:02,189.8,*****,1162.3
11/01/07,15:01:03,189.9,*****,1162.3
11/01/07,15:01:04,190.0,*****,1162.3
11/01/07,15:01:05,189.9,*****,1162.2
11/01/07,15:01:06,189.8,*****,1162.2
11/01/07,15:01:07,190.1,*****,1162.2
11/01/07,15:01:08,190.5,*****,1162.2
11/01/07,15:01:09,190.9,*****,1162.2
11/01/07,15:01:10,190.6,*****,1162.2
11/01/07,15:01:11,190.0,*****,1162.1
11/01/07,15:01:12,189.9,*****,1162.0
11/01/07,15:01:13,190.9,*****,1161.9
11/01/07,15:01:14,191.6,*****,1161.9
11/01/07,15:01:15,192.0,*****,1161.7
11/01/07,15:01:16,191.6,*****,1161.6
11/01/07,15:01:17,191.2,*****,1161.5
11/01/07,15:01:18,191.5,*****,1161.5
11/01/07,15:01:19,192.9,*****,1161.4
11/01/07,15:01:20,195.2,*****,1161.3
11/01/07,15:01:21,198.0,*****,1161.2
11/01/07,15:01:22,200.7,*****,1161.2
11/01/07,15:01:23,203.5,*****,1161.1
11/01/07,15:01:24,207.0,*****,1161.1
11/01/07,15:01:25,209.7,*****,1161.0
11/01/07,15:01:26,211.2,*****,1161.0
11/01/07,15:01:27,211.6,*****,1161.0
11/01/07,15:01:28,212.2,*****,1160.9
11/01/07,15:01:29,213.5,*****,1160.9
11/01/07,15:01:30,214.5,*****,1160.8
11/01/07,15:01:31,214.6,*****,1160.8
11/01/07,15:01:32,213.9,*****,1160.8
11/01/07,15:01:33,213.2,*****,1160.7
11/01/07,15:01:34,213.0,*****,1160.7
11/01/07,15:01:35,212.8,*****,1160.7
11/01/07,15:01:36,212.0,*****,1160.7
11/01/07,15:01:37,210.6,*****,1160.6
11/01/07,15:01:38,209.1,*****,1160.5
11/01/07,15:01:39,208.0,*****,1160.5
11/01/07,15:01:40,207.5,*****,1160.4
11/01/07,15:01:41,206.9,*****,1160.3
11/01/07,15:01:42,206.2,*****,1160.2
11/01/07,15:01:43,205.1,*****,1160.2
11/01/07,15:01:44,204.1,*****,1160.1
11/01/07,15:01:45,203.1,*****,1160.0
11/01/07,15:01:46,202.2,*****,1159.9
11/01/07,15:01:47,201.3,*****,1159.9
11/01/07,15:01:48,201.0,*****,1159.7
11/01/07,15:01:49,201.0,*****,1159.6
11/01/07,15:01:50,201.1,*****,1159.4
11/01/07,15:01:51,201.6,*****,1159.4
11/01/07,15:01:52,201.7,*****,1159.4
11/01/07,15:01:53,201.4,*****,1159.3
11/01/07,15:01:54,200.3,*****,1159.4
11/01/07,15:01:55,199.3,*****,1159.4
11/01/07,15:01:56,198.5,*****,1159.4
11/01/07,15:01:57,197.9,*****,1159.4
11/01/07,15:01:58,197.2,*****,1159.4
11/01/07,15:01:59,196.4,*****,1159.4
11/01/07,15:02:00,195.6,*****,1159.4
11/01/07,15:02:01,195.0,*****,1159.4
11/01/07,15:02:02,194.8,*****,1159.5
11/01/07,15:02:03,194.8,*****,1159.6
11/01/07,15:02:04,195.0,*****,1159.6
11/01/07,15:02:05,195.0,*****,1159.7
11/01/07,15:02:06,195.2,*****,1159.8
11/01/07,15:02:07,195.5,*****,1160.0
11/01/07,15:02:08,195.1,*****,1160.0
11/01/07,15:02:09,194.8,*****,1160.1
11/01/07,15:02:10,194.9,*****,1160.1
11/01/07,15:02:11,195.2,*****,1160.2
11/01/07,15:02:12,195.3,*****,1160.2
11/01/07,15:02:13,194.6,*****,1160.2
11/01/07,15:02:14,192.0,*****,1160.3
11/01/07,15:02:15,190.4,*****,1160.4
11/01/07,15:02:16,190.6,*****,1160.4
11/01/07,15:02:17,192.0,*****,1160.5
11/01/07,15:02:18,192.3,*****,1160.6
11/01/07,15:02:19,191.8,*****,1160.8
11/01/07,15:02:20,190.0,*****,1160.8
11/01/07,15:02:21,189.5,*****,1160.8
11/01/07,15:02:22,190.6,*****,1160.7
11/01/07,15:02:23,190.8,*****,1160.7
11/01/07,15:02:24,191.9,*****,1160.7
11/01/07,15:02:25,189.4,*****,1160.8
11/01/07,15:02:26,186.6,*****,1160.8
11/01/07,15:02:27,186.2,*****,1160.8
11/01/07,15:02:28,186.8,*****,1160.8
11/01/07,15:02:29,187.0,*****,1160.7
11/01/07,15:02:30,186.6,*****,1160.7
11/01/07,15:02:31,185.8,*****,1160.7
11/01/07,15:02:32,184.9,*****,1160.7
11/01/07,15:02:33,184.6,*****,1160.7
11/01/07,15:02:34,184.5,*****,1160.7
11/01/07,15:02:35,184.5,*****,1160.7
11/01/07,15:02:36,184.6,*****,1160.7
11/01/07,15:02:37,184.4,*****,1160.7
11/01/07,15:02:38,184.1,*****,1160.7
11/01/07,15:02:39,184.0,*****,1160.7
11/01/07,15:02:40,183.9,*****,1160.7
11/01/07,15:02:41,184.1,*****,1160.7
11/01/07,15:02:42,184.5,*****,1160.7
11/01/07,15:02:43,182.9,*****,1160.7
11/01/07,15:02:44,181.1,*****,1160.6
11/01/07,15:02:45,180.5,*****,1160.6
11/01/07,15:02:46,182.2,*****,1160.5
11/01/07,15:02:47,184.7,*****,1160.5
11/01/07,15:02:48,185.3,*****,1160.5
11/01/07,15:02:49,181.1,*****,1160.5
11/01/07,15:02:50,178.4,*****,1160.4
11/01/07,15:02:51,179.5,*****,1160.4
11/01/07,15:02:52,183.5,*****,1160.3
11/01/07,15:02:53,187.5,*****,1160.3
11/01/07,15:02:54,189.5,*****,1160.3
11/01/07,15:02:55,189.0,*****,1160.3
11/01/07,15:02:56,188.2,*****,1160.3
11/01/07,15:02:57,189.5,*****,1160.3
11/01/07,15:02:58,190.6,*****,1160.3
11/01/07,15:02:59,191.2,*****,1160.4
11/01/07,15:03:00,191.2,*****,1160.5
11/01/07,15:03:01,190.1,*****,1160.5
11/01/07,15:03:02,188.7,*****,1160.5
11/01/07,15:03:03,188.2,*****,1160.5
11/01/07,15:03:04,188.9,*****,1160.5
11/01/07,15:03:05,189.6,*****,1160.5
11/01/07,15:03:06,189.9,*****,1160.6
11/01/07,15:03:07,189.5,*****,1160.6
11/01/07,15:03:08,189.1,*****,1160.6
11/01/07,15:03:09,189.3,*****,1160.6
11/01/07,15:03:10,189.4,*****,1160.6
11/01/07,15:03:11,189.6,*****,1160.6
11/01/07,15:03:12,189.8,*****,1160.6
11/01/07,15:03:13,189.7,*****,1160.6
11/01/07,15:03:14,189.7,*****,1160.6
11/01/07,15:03:15,189.9,*****,1160.6
11/01/07,15:03:16,189.8,*****,1160.6
11/01/07,15:03:17,189.6,*****,1160.6
11/01/07,15:03:18,189.7,*****,1160.6
11/01/07,15:03:19,189.7,*****,1160.6
11/01/07,15:03:20,189.7,*****,1160.6
11/01/07,15:03:21,189.6,*****,1160.6
11/01/07,15:03:22,189.4,*****,1160.6
11/01/07,15:03:23,189.1,*****,1160.6
11/01/07,15:03:24,188.9,*****,1160.6
11/01/07,15:03:25,188.9,*****,1160.6
11/01/07,15:03:26,188.7,*****,1160.6
11/01/07,15:03:27,189.0,*****,1160.6
11/01/07,15:03:28,188.8,*****,1160.6
11/01/07,15:03:29,188.9,*****,1160.6
11/01/07,15:03:30,188.8,*****,1160.6
11/01/07,15:03:31,188.8,*****,1160.6
11/01/07,15:03:32,188.6,*****,1160.6
11/01/07,15:03:33,188.4,*****,1160.6
11/01/07,15:03:34,188.3,*****,1160.6
11/01/07,15:03:35,188.3,*****,1160.6
11/01/07,15:03:36,188.4,*****,1160.6
11/01/07,15:03:37,188.3,*****,1160.6
11/01/07,15:03:38,188.3,*****,1160.6
11/01/07,15:03:39,188.2,*****,1160.6
11/01/07,15:03:40,188.0,*****,1160.6
11/01/07,15:03:41,188.1,*****,1160.6
11/01/07,15:03:42,188.1,*****,1160.6
11/01/07,15:03:43,188.2,*****,1160.6
11/01/07,15:03:44,188.1,*****,1160.6
11/01/07,15:03:45,188.2,*****,1160.6
11/01/07,15:03:46,188.0,*****,1160.6
11/01/07,15:03:47,188.1,*****,1160.6
11/01/07,15:03:48,187.9,*****,1160.6
11/01/07,15:03:49,187.9,*****,1160.6
11/01/07,15:03:50,187.8,*****,1160.6
11/01/07,15:03:51,187.6,*****,1160.6
11/01/07,15:03:52,187.6,*****,1160.6
11/01/07,15:03:53,187.4,*****,1160.6
11/01/07,15:03:54,187.5,*****,1160.6
11/01/07,15:03:55,187.5,*****,1160.6
11/01/07,15:03:56,187.5,*****,1160.6
11/01/07,15:03:57,187.5,*****,1160.6
11/01/07,15:03:58,187.3,*****,1160.6
11/01/07,15:03:59,187.4,*****,1160.6
11/01/07,15:04:00,187.5,*****,1160.6
11/01/07,15:04:01,187.4,*****,1160.6
11/01/07,15:04:02,187.4,*****,1160.6
11/01/07,15:04:03,187.5,*****,1160.6
11/01/07,15:04:04,187.5,*****,1160.6
11/01/07,15:04:05,187.5,*****,1160.6
11/01/07,15:04:06,187.6,*****,1160.6
11/01/07,15:04:07,187.5,*****,1160.6
11/01/07,15:04:08,187.5,*****,1160.6
11/01/07,15:04:09,187.7,*****,1160.6
11/01/07,15:04:10,187.7,*****,1160.6
11/01/07,15:04:11,187.6,*****,1160.6
11/01/07,15:04:12,187.7,*****,1160.6
11/01/07,15:04:13,187.7,*****,1160.6
11/01/07,15:04:14,187.7,*****,1160.6
11/01/07,15:04:15,187.9,*****,1160.6
11/01/07,15:04:16,188.1,*****,1160.6
11/01/07,15:04:17,188.3,*****,1160.6
11/01/07,15:04:18,188.2,*****,1160.6
11/01/07,15:04:19,188.0,*****,1160.6
11/01/07,15:04:20,187.8,*****,1160.6
11/01/07,15:04:21,187.7,*****,1160.6
11/01/07,15:04:22,188.0,*****,1160.6
11/01/07,15:04:23,188.2,*****,1160.6
11/01/07,15:04:24,188.4,*****,1160.6
11/01/07,15:04:25,188.4,*****,1160.6
11/01/07,15:04:26,188.3,*****,1160.6
11/01/07,15:04:27,188.4,*****,1160.6
11/01/07,15:04:28,188.4,*****,1160.6
11/01/07,15:04:29,188.6,*****,1160.6
11/01/07,15:04:30,188.8,*****,1160.6
11/01/07,15:04:31,188.9,*****,1160.6
11/01/07,15:04:32,188.8,*****,1160.6
11/01/07,15:04:33,188.9,*****,1160.6
11/01/07,15:04:34,189.1,*****,1160.6
11/01/07,15:04:35,189.0,*****,1160.6
11/01/07,15:04:36,189.2,*****,1160.6
11/01/07,15:04:37,189.3,*****,1160.6
11/01/07,15:04:38,189.4,*****,1160.6
11/01/07,15:04:39,189.5,*****,1160.6
11/01/07,15:04:40,189.6,*****,1160.6
11/01/07,15:04:41,189.5,*****,1160.6
11/01/07,15:04:42,189.7,*****,1160.6
11/01/07,15:04:43,189.8,*****,1160.6
11/01/07,15:04:44,189.8,*****,1160.6
11/01/07,15:04:45,190.0,*****,1160.6
11/01/07,15:04:46,190.1,*****,1160.6
11/01/07,15:04:47,190.1,*****,1160.6
11/01/07,15:04:48,190.2,*****,1160.6
11/01/07,15:04:49,190.8,*****,1160.6
11/01/07,15:04:50,191.1,*****,1160.5
11/01/07,15:04:51,191.2,*****,1160.5
11/01/07,15:04:52,191.0,*****,1160.5
11/01/07,15:04:53,191.2,*****,1160.5
11/01/07,15:04:54,191.2,*****,1160.4
11/01/07,15:04:55,191.2,*****,1160.3
11/01/07,15:04:56,190.8,*****,1160.1
11/01/07,15:04:57,190.2,*****,1160.1
11/01/07,15:04:58,189.7,*****,1160.0
11/01/07,15:04:59,189.8,*****,1159.8
11/01/07,15:05:00,188.8,*****,1159.7
11/01/07,15:05:01,186.9,*****,1159.7
11/01/07,15:05:02,185.6,*****,1159.6
11/01/07,15:05:03,184.9,*****,1159.5
11/01/07,15:05:04,184.7,*****,1159.5
11/01/07,15:05:05,184.3,*****,1159.5
11/01/07,15:05:06,183.0,*****,1159.5
11/01/07,15:05:07,181.4,*****,1159.4
11/01/07,15:05:08,180.9,*****,1159.4
11/01/07,15:05:09,181.3,*****,1159.4
11/01/07,15:05:10,181.4,*****,1159.4
11/01/07,15:05:11,180.6,*****,1159.4
11/01/07,15:05:12,179.2,*****,1159.4
11/01/07,15:05:13,178.5,*****,1159.4
11/01/07,15:05:14,178.5,*****,1159.4
11/01/07,15:05:15,178.6,*****,1159.5
11/01/07,15:05:16,178.6,*****,1159.5
11/01/07,15:05:17,178.6,*****,1159.5
11/01/07,15:05:18,178.7,*****,1159.6
11/01/07,15:05:19,178.6,*****,1159.7
11/01/07,15:05:20,178.7,*****,1159.8
11/01/07,15:05:21,178.5,*****,1159.9
11/01/07,15:05:22,178.3,*****,1159.9
11/01/07,15:05:23,178.2,*****,1160.0
11/01/07,15:05:24,175.6,*****,1160.0
11/01/07,15:05:25,186.9,*****,1160.0
11/01/07,15:05:26,187.3,*****,1160.0
11/01/07,15:05:27,187.8,*****,1160.0
11/01/07,15:05:28,185.7,*****,1160.0
11/01/07,15:05:29,186.2,*****,1159.9
11/01/07,15:05:30,189.0,*****,1159.9
11/01/07,15:05:31,192.8,*****,1159.8
11/01/07,15:05:32,195.4,*****,1159.8
11/01/07,15:05:33,196.4,*****,1159.7
11/01/07,15:05:34,197.2,*****,1159.7
11/01/07,15:05:35,198.2,*****,1159.6
11/01/07,15:05:36,200.3,*****,1159.6
11/01/07,15:05:37,202.8,*****,1159.6
11/01/07,15:05:38,204.9,*****,1159.6
11/01/07,15:05:39,206.2,*****,1159.6
11/01/07,15:05:40,207.3,*****,1159.6
11/01/07,15:05:41,209.0,*****,1159.5
11/01/07,15:05:42,211.0,*****,1159.5
11/01/07,15:05:43,213.2,*****,1159.5
11/01/07,15:05:44,215.4,*****,1159.5
11/01/07,15:05:45,217.3,*****,1159.5
11/01/07,15:05:46,219.1,*****,1159.5
11/01/07,15:05:47,221.1,*****,1159.5
11/01/07,15:05:48,223.1,*****,1159.5
11/01/07,15:05:49,225.0,*****,1159.5
11/01/07,15:05:50,227.1,*****,1159.5
11/01/07,15:05:51,229.0,*****,1159.5
11/01/07,15:05:52,231.0,*****,1159.5
11/01/07,15:05:53,232.8,*****,1159.5
11/01/07,15:05:54,234.9,*****,1159.5
11/01/07,15:05:55,237.2,*****,1159.5
11/01/07,15:05:56,239.3,*****,1159.4
11/01/07,15:05:57,241.3,*****,1159.4
11/01/07,15:05:58,243.1,*****,1159.4
11/01/07,15:05:59,244.6,*****,1159.4
11/01/07,15:06:00,245.8,*****,1159.4
11/01/07,15:06:01,247.7,*****,1159.3
11/01/07,15:06:02,249.6,*****,1159.2
11/01/07,15:06:03,251.2,*****,1159.2
11/01/07,15:06:04,253.0,*****,1159.1
11/01/07,15:06:05,254.4,*****,1158.9
11/01/07,15:06:06,255.9,*****,1158.8
11/01/07,15:06:07,257.2,*****,1158.8
11/01/07,15:06:08,256.6,*****,1158.7
11/01/07,15:06:09,258.4,*****,1158.7
11/01/07,15:06:10,258.5,*****,1158.6
11/01/07,15:06:11,258.3,*****,1158.6
11/01/07,15:06:12,258.3,*****,1158.5
11/01/07,15:06:13,258.5,*****,1158.4
11/01/07,15:06:14,259.0,*****,1158.4
11/01/07,15:06:15,259.6,*****,1158.4
11/01/07,15:06:16,260.3,*****,1158.4
11/01/07,15:06:17,261.1,*****,1158.4
11/01/07,15:06:18,261.8,*****,1158.4
11/01/07,15:06:19,262.4,*****,1158.4
11/01/07,15:06:20,262.3,*****,1158.4
11/01/07,15:06:21,262.1,*****,1158.4
11/01/07,15:06:22,261.6,*****,1158.4
11/01/07,15:06:23,261.1,*****,1158.4
11/01/07,15:06:24,260.6,*****,1158.3
11/01/07,15:06:25,259.8,*****,1158.3
11/01/07,15:06:26,259.2,*****,1158.3
11/01/07,15:06:27,258.5,*****,1158.3
11/01/07,15:06:28,257.9,*****,1158.3
11/01/07,15:06:29,257.2,*****,1158.2
11/01/07,15:06:30,256.2,*****,1158.2
11/01/07,15:06:31,255.0,*****,1158.1
11/01/07,15:06:32,254.1,*****,1158.1
11/01/07,15:06:33,253.3,*****,1158.0
11/01/07,15:06:34,252.3,*****,1157.9
11/01/07,15:06:35,251.5,*****,1157.8
11/01/07,15:06:36,250.6,*****,1157.8
11/01/07,15:06:37,249.8,*****,1157.7
11/01/07,15:06:38,249.0,*****,1157.6
11/01/07,15:06:39,248.6,*****,1157.5
11/01/07,15:06:40,247.9,*****,1157.5
11/01/07,15:06:41,247.3,*****,1157.4
11/01/07,15:06:42,246.6,*****,1157.4
11/01/07,15:06:43,245.7,*****,1157.3
11/01/07,15:06:44,244.9,*****,1157.3
11/01/07,15:06:45,244.4,*****,1157.3
11/01/07,15:06:46,244.1,*****,1157.2
11/01/07,15:06:47,243.6,*****,1157.2
11/01/07,15:06:48,243.0,*****,1157.2
11/01/07,15:06:49,242.1,*****,1157.2
11/01/07,15:06:50,241.6,*****,1157.1
11/01/07,15:06:51,241.7,*****,1157.1
11/01/07,15:06:52,242.3,*****,1157.1
11/01/07,15:06:53,243.1,*****,1157.1
11/01/07,15:06:54,243.9,*****,1157.0
11/01/07,15:06:55,244.5,*****,1157.0
11/01/07,15:06:56,245.6,*****,1157.0
11/01/07,15:06:57,246.7,*****,1157.0
11/01/07,15:06:58,247.9,*****,1157.0
11/01/07,15:06:59,249.7,*****,1157.1
11/01/07,15:07:00,252.6,*****,1157.1
11/01/07,15:07:01,255.8,*****,1157.1
11/01/07,15:07:02,260.7,*****,1157.2
11/01/07,15:07:03,263.7,*****,1157.3
11/01/07,15:07:04,266.3,*****,1157.5
11/01/07,15:07:05,268.9,*****,1157.5
11/01/07,15:07:06,271.7,*****,1157.6
11/01/07,15:07:07,273.1,*****,1157.5
11/01/07,15:07:08,277.3,*****,1157.5
11/01/07,15:07:09,281.7,*****,1157.5
11/01/07,15:07:10,285.3,*****,1157.6
11/01/07,15:07:11,288.1,*****,1157.6
11/01/07,15:07:12,291.2,*****,1157.6
11/01/07,15:07:13,294.1,*****,1157.6
11/01/07,15:07:14,295.5,*****,1157.6
11/01/07,15:07:15,297.1,*****,1157.6
11/01/07,15:07:16,299.9,*****,1157.6
11/01/07,15:07:17,304.1,*****,1157.6
11/01/07,15:07:18,308.1,*****,1157.6
11/01/07,15:07:19,310.4,*****,1157.5
11/01/07,15:07:20,310.5,*****,1157.5
11/01/07,15:07:21,310.5,*****,1157.5
11/01/07,15:07:22,311.9,*****,1157.5
11/01/07,15:07:23,314.8,*****,1157.6
11/01/07,15:07:24,318.6,*****,1157.6
11/01/07,15:07:25,321.8,*****,1157.6
11/01/07,15:07:26,323.7,*****,1157.6
11/01/07,15:07:27,325.1,*****,1157.6
11/01/07,15:07:28,325.9,*****,1157.6
11/01/07,15:07:29,326.4,*****,1157.6
11/01/07,15:07:30,326.8,*****,1157.6
11/01/07,15:07:31,328.0,*****,1157.6
11/01/07,15:07:32,328.3,*****,1157.6
11/01/07,15:07:33,328.7,*****,1157.6
11/01/07,15:07:34,328.3,*****,1157.6
11/01/07,15:07:35,327.5,*****,1157.6
11/01/07,15:07:36,327.1,*****,1157.6
11/01/07,15:07:37,327.9,*****,1157.6
11/01/07,15:07:38,328.8,*****,1157.6
11/01/07,15:07:39,330.0,*****,1157.6
11/01/07,15:07:40,330.5,*****,1157.6
11/01/07,15:07:41,330.4,*****,1157.6
11/01/07,15:07:42,329.7,*****,1157.6
11/01/07,15:07:43,328.8,*****,1157.6
11/01/07,15:07:44,328.4,*****,1157.6
11/01/07,15:07:45,328.5,*****,1157.6
11/01/07,15:07:46,329.2,*****,1157.6
11/01/07,15:07:47,329.7,*****,1157.6
11/01/07,15:07:48,329.8,*****,1157.6
11/01/07,15:07:49,329.4,*****,1157.6
11/01/07,15:07:50,328.2,*****,1157.6
11/01/07,15:07:51,328.7,*****,1157.6
11/01/07,15:07:52,328.9,*****,1157.6
11/01/07,15:07:53,329.2,*****,1157.6
11/01/07,15:07:54,329.0,*****,1157.6
11/01/07,15:07:55,328.8,*****,1157.6
11/01/07,15:07:56,328.6,*****,1157.6
11/01/07,15:07:57,328.5,*****,1157.6
11/01/07,15:07:58,328.5,*****,1157.6
11/01/07,15:07:59,328.4,*****,1157.6
11/01/07,15:08:00,328.4,*****,1157.6
11/01/07,15:08:01,328.4,*****,1157.6
11/01/07,15:08:02,328.1,*****,1157.6
11/01/07,15:08:03,328.1,*****,1157.6
11/01/07,15:08:04,328.1,*****,1157.6
11/01/07,15:08:05,328.1,*****,1157.6
11/01/07,15:08:06,328.3,*****,1157.6
11/01/07,15:08:07,328.3,*****,1157.6
11/01/07,15:08:08,328.2,*****,1157.6
11/01/07,15:08:09,328.0,*****,1157.6
11/01/07,15:08:10,327.9,*****,1157.6
11/01/07,15:08:11,328.0,*****,1157.6
11/01/07,15:08:12,328.2,*****,1157.6
11/01/07,15:08:13,328.3,*****,1157.6
11/01/07,15:08:14,328.3,*****,1157.6
11/01/07,15:08:15,328.3,*****,1157.6
11/01/07,15:08:16,328.1,*****,1157.6
11/01/07,15:08:17,328.2,*****,1157.6
11/01/07,15:08:18,328.3,*****,1157.6
11/01/07,15:08:19,328.4,*****,1157.6
11/01/07,15:08:20,328.5,*****,1157.6
11/01/07,15:08:21,328.4,*****,1157.6
11/01/07,15:08:22,328.3,*****,1157.6
11/01/07,15:08:23,328.2,*****,1157.6
11/01/07,15:08:24,328.3,*****,1157.6
11/01/07,15:08:25,328.3,*****,1157.6
11/01/07,15:08:26,328.4,*****,1157.6
11/01/07,15:08:27,328.3,*****,1157.6
11/01/07,15:08:28,328.2,*****,1157.6
11/01/07,15:08:29,328.1,*****,1157.6
11/01/07,15:08:30,328.1,*****,1157.6
11/01/07,15:08:31,328.1,*****,1157.6
11/01/07,15:08:32,328.1,*****,1157.6
11/01/07,15:08:33,328.2,*****,1157.6
11/01/07,15:08:34,328.1,*****,1157.6
11/01/07,15:08:35,328.2,*****,1157.6
11/01/07,15:08:36,328.1,*****,1157.6
11/01/07,15:08:37,328.0,*****,1157.6
11/01/07,15:08:38,328.1,*****,1157.6
11/01/07,15:08:39,328.1,*****,1157.6
11/01/07,15:08:40,328.1,*****,1157.6
11/01/07,15:08:41,328.1,*****,1157.6
11/01/07,15:08:42,328.0,*****,1157.6
11/01/07,15:08:43,328.0,*****,1157.6
11/01/07,15:08:44,328.0,*****,1157.6
11/01/07,15:08:45,328.1,*****,1157.6
11/01/07,15:08:46,328.1,*****,1157.6
11/01/07,15:08:47,328.0,*****,1157.6
11/01/07,15:08:48,327.9,*****,1157.6
11/01/07,15:08:49,328.0,*****,1157.6
11/01/07,15:08:50,328.0,*****,1157.6
11/01/07,15:08:51,327.9,*****,1157.6
11/01/07,15:08:52,327.9,*****,1157.6
11/01/07,15:08:53,327.8,*****,1157.6
11/01/07,15:08:54,327.7,*****,1157.6
11/01/07,15:08:55,327.6,*****,1157.6
11/01/07,15:08:56,327.5,*****,1157.6
11/01/07,15:08:57,327.5,*****,1157.6
11/01/07,15:08:58,327.5,*****,1157.6
11/01/07,15:08:59,327.4,*****,1157.6
11/01/07,15:09:00,327.3,*****,1157.6
11/01/07,15:09:01,327.3,*****,1157.6
11/01/07,15:09:02,327.1,*****,1157.6
11/01/07,15:09:03,327.2,*****,1157.6
11/01/07,15:09:04,327.3,*****,1157.6
11/01/07,15:09:05,327.2,*****,1157.6
11/01/07,15:09:06,327.2,*****,1157.6
11/01/07,15:09:07,327.1,*****,1157.6
11/01/07,15:09:08,327.1,*****,1157.6
11/01/07,15:09:09,326.5,*****,1157.6
11/01/07,15:09:10,325.1,*****,1157.5
11/01/07,15:09:11,324.1,*****,1157.5
11/01/07,15:09:12,324.1,*****,1157.4
11/01/07,15:09:13,324.5,*****,1157.4
11/01/07,15:09:14,324.9,*****,1157.3
11/01/07,15:09:15,325.2,*****,1157.2
11/01/07,15:09:16,324.9,*****,1157.0
11/01/07,15:09:17,324.8,*****,1157.0
11/01/07,15:09:18,324.9,*****,1156.8
11/01/07,15:09:19,325.0,*****,1156.6
11/01/07,15:09:20,325.2,*****,1156.4
11/01/07,15:09:21,324.9,*****,1156.4
11/01/07,15:09:22,324.4,*****,1156.4
11/01/07,15:09:23,322.4,*****,1156.3
11/01/07,15:09:24,319.7,*****,1156.2
11/01/07,15:09:25,316.7,*****,1156.2
11/01/07,15:09:26,314.3,*****,1156.1
11/01/07,15:09:27,312.4,*****,1156.1
11/01/07,15:09:28,310.8,*****,1156.1
11/01/07,15:09:29,309.2,*****,1156.1
11/01/07,15:09:30,307.5,*****,1156.1
11/01/07,15:09:31,305.6,*****,1156.1
11/01/07,15:09:32,303.9,*****,1156.2
11/01/07,15:09:33,302.2,*****,1156.2
11/01/07,15:09:34,300.4,*****,1156.2
11/01/07,15:09:35,298.6,*****,1156.3
11/01/07,15:09:36,297.0,*****,1156.3
11/01/07,15:09:37,295.9,*****,1156.3
11/01/07,15:09:38,295.3,*****,1156.4
11/01/07,15:09:39,295.0,*****,1156.5
11/01/07,15:09:40,295.0,*****,1156.6
11/01/07,15:09:41,295.1,*****,1156.6
11/01/07,15:09:42,295.4,*****,1156.7
11/01/07,15:09:43,295.9,*****,1156.8
11/01/07,15:09:44,296.8,*****,1156.9
11/01/07,15:09:45,297.8,*****,1157.0
11/01/07,15:09:46,298.6,*****,1157.0
11/01/07,15:09:47,299.6,*****,1157.1
11/01/07,15:09:48,300.3,*****,1157.3
11/01/07,15:09:49,300.8,*****,1157.3
11/01/07,15:09:50,302.5,*****,1157.3
11/01/07,15:09:51,301.2,*****,1157.3
11/01/07,15:09:52,301.6,*****,1157.3
11/01/07,15:09:53,302.7,*****,1157.4
11/01/07,15:09:54,304.5,*****,1157.4
11/01/07,15:09:55,307.8,*****,1157.4
11/01/07,15:09:56,309.3,*****,1157.4
11/01/07,15:09:57,308.0,*****,1157.4
11/01/07,15:09:58,308.3,*****,1157.4
11/01/07,15:09:59,309.9,*****,1157.4
11/01/07,15:10:00,310.2,*****,1157.4
11/01/07,15:10:01,309.7,*****,1157.5
11/01/07,15:10:02,310.7,*****,1157.5
11/01/07,15:10:03,312.4,*****,1157.5
11/01/07,15:10:04,313.2,*****,1157.5
11/01/07,15:10:05,312.3,*****,1157.6
11/01/07,15:10:06,311.6,*****,1157.6
11/01/07,15:10:07,311.2,*****,1157.7
11/01/07,15:10:08,311.4,*****,1157.7
11/01/07,15:10:09,311.3,*****,1157.7
11/01/07,15:10:10,312.4,*****,1157.7
11/01/07,15:10:11,313.2,*****,1157.7
11/01/07,15:10:12,313.1,*****,1157.6
11/01/07,15:10:13,311.8,*****,1157.6
11/01/07,15:10:14,311.8,*****,1157.6
11/01/07,15:10:15,311.0,*****,1157.7
11/01/07,15:10:16,311.9,*****,1157.7
11/01/07,15:10:17,312.4,*****,1157.7
11/01/07,15:10:18,311.6,*****,1157.7
11/01/07,15:10:19,310.2,*****,1157.7
11/01/07,15:10:20,309.6,*****,1157.7
11/01/07,15:10:21,309.7,*****,1157.6
11/01/07,15:10:22,310.0,*****,1157.6
11/01/07,15:10:23,309.6,*****,1157.6
11/01/07,15:10:24,308.8,*****,1157.5
11/01/07,15:10:25,308.0,*****,1157.5
11/01/07,15:10:26,307.8,*****,1157.5
11/01/07,15:10:27,307.8,*****,1157.5
11/01/07,15:10:28,307.4,*****,1157.4
11/01/07,15:10:29,306.3,*****,1157.4
11/01/07,15:10:30,305.3,*****,1157.3
11/01/07,15:10:31,304.7,*****,1157.3
11/01/07,15:10:32,304.2,*****,1157.3
11/01/07,15:10:33,303.8,*****,1157.2
11/01/07,15:10:34,303.3,*****,1157.1
11/01/07,15:10:35,302.4,*****,1157.1
11/01/07,15:10:36,301.5,*****,1157.0
11/01/07,15:10:37,300.7,*****,1157.0
11/01/07,15:10:38,300.8,*****,1156.9
11/01/07,15:10:39,300.6,*****,1156.9
11/01/07,15:10:40,299.3,*****,1156.8
11/01/07,15:10:41,297.9,*****,1156.8
11/01/07,15:10:42,297.0,*****,1156.8
11/01/07,15:10:43,296.6,*****,1156.8
11/01/07,15:10:44,296.4,*****,1156.7
11/01/07,15:10:45,296.0,*****,1156.7
11/01/07,15:10:46,294.9,*****,1156.7
11/01/07,15:10:47,294.2,*****,1156.7
11/01/07,15:10:48,294.6,*****,1156.6
11/01/07,15:10:49,295.3,*****,1156.6
11/01/07,15:10:50,296.1,*****,1156.7
11/01/07,15:10:51,296.2,*****,1156.7
11/01/07,15:10:52,294.5,*****,1156.7
11/01/07,15:10:53,292.3,*****,1156.8
11/01/07,15:10:54,290.8,*****,1156.8
11/01/07,15:10:55,291.6,*****,1156.7
11/01/07,15:10:56,293.1,*****,1156.7
11/01/07,15:10:57,294.1,*****,1156.7
11/01/07,15:10:58,294.6,*****,1156.6
11/01/07,15:10:59,295.3,*****,1156.4
11/01/07,15:11:00,296.0,*****,1156.4
11/01/07,15:11:01,296.2,*****,1156.3
11/01/07,15:11:02,295.4,*****,1156.3
11/01/07,15:11:03,294.7,*****,1156.2
11/01/07,15:11:04,293.6,*****,1156.2
11/01/07,15:11:05,292.0,*****,1156.3
11/01/07,15:11:06,290.5,*****,1156.3
11/01/07,15:11:07,289.1,*****,1156.3
11/01/07,15:11:08,288.1,*****,1156.3
11/01/07,15:11:09,287.4,*****,1156.2
11/01/07,15:11:10,286.8,*****,1156.2
11/01/07,15:11:11,286.1,*****,1156.2
11/01/07,15:11:12,285.6,*****,1156.2
11/01/07,15:11:13,285.5,*****,1156.2
11/01/07,15:11:14,285.6,*****,1156.2
11/01/07,15:11:15,285.3,*****,1156.2
11/01/07,15:11:16,283.4,*****,1156.2
11/01/07,15:11:17,282.3,*****,1156.1
11/01/07,15:11:18,280.9,*****,1156.1
11/01/07,15:11:19,279.4,*****,1156.0
11/01/07,15:11:20,277.7,*****,1156.0
11/01/07,15:11:21,275.9,*****,1155.9
11/01/07,15:11:22,274.2,*****,1155.9
11/01/07,15:11:23,272.7,*****,1155.9
11/01/07,15:11:24,270.6,*****,1155.9
11/01/07,15:11:25,268.2,*****,1155.9
11/01/07,15:11:26,265.7,*****,1155.9
11/01/07,15:11:27,263.5,*****,1156.0
11/01/07,15:11:28,261.3,*****,1156.0
11/01/07,15:11:29,259.2,*****,1156.0
11/01/07,15:11:30,257.2,*****,1156.0
11/01/07,15:11:31,255.4,*****,1156.0
11/01/07,15:11:32,253.7,*****,1156.0
11/01/07,15:11:33,252.0,*****,1156.0
11/01/07,15:11:34,250.5,*****,1156.0
11/01/07,15:11:35,249.2,*****,1156.0
11/01/07,15:11:36,248.1,*****,1156.0
11/01/07,15:11:37,247.0,*****,1156.0
11/01/07,15:11:38,246.3,*****,1156.0
11/01/07,15:11:39,245.9,*****,1156.0
11/01/07,15:11:40,246.0,*****,1155.9
11/01/07,15:11:41,246.3,*****,1155.9
11/01/07,15:11:42,246.6,*****,1155.9
11/01/07,15:11:43,246.8,*****,1155.8
11/01/07,15:11:44,246.5,*****,1155.8
11/01/07,15:11:45,245.4,*****,1155.8
11/01/07,15:11:46,244.5,*****,1155.8
11/01/07,15:11:47,244.4,*****,1155.7
11/01/07,15:11:48,244.7,*****,1155.6
11/01/07,15:11:49,245.0,*****,1155.6
11/01/07,15:11:50,244.6,*****,1155.5
11/01/07,15:11:51,244.2,*****,1155.5
11/01/07,15:11:52,244.0,*****,1155.4
11/01/07,15:11:53,244.3,*****,1155.4
11/01/07,15:11:54,245.0,*****,1155.3
11/01/07,15:11:55,245.4,*****,1155.2
11/01/07,15:11:56,245.7,*****,1155.1
11/01/07,15:11:57,246.3,*****,1155.1
11/01/07,15:11:58,247.5,*****,1155.1
11/01/07,15:11:59,249.0,*****,1155.0
11/01/07,15:12:00,250.5,*****,1155.0
11/01/07,15:12:01,252.2,*****,1154.9
11/01/07,15:12:02,253.8,*****,1154.9
11/01/07,15:12:03,255.1,*****,1154.9
11/01/07,15:12:04,256.1,*****,1155.0
11/01/07,15:12:05,257.1,*****,1155.0
11/01/07,15:12:06,258.2,*****,1155.0
11/01/07,15:12:07,259.4,*****,1155.0
11/01/07,15:12:08,261.1,*****,1155.0
11/01/07,15:12:09,262.5,*****,1155.0
11/01/07,15:12:10,263.9,*****,1155.0
11/01/07,15:12:11,264.8,*****,1155.0
11/01/07,15:12:12,265.4,*****,1155.0
11/01/07,15:12:13,265.7,*****,1155.0
11/01/07,15:12:14,266.1,*****,1155.0
11/01/07,15:12:15,266.6,*****,1154.9
11/01/07,15:12:16,266.9,*****,1154.9
11/01/07,15:12:17,267.4,*****,1154.8
11/01/07,15:12:18,267.9,*****,1154.8
11/01/07,15:12:19,268.5,*****,1154.7
11/01/07,15:12:20,269.2,*****,1154.6
11/01/07,15:12:21,269.9,*****,1154.4
11/01/07,15:12:22,270.5,*****,1154.4
11/01/07,15:12:23,271.1,*****,1154.3
11/01/07,15:12:24,271.6,*****,1154.2
11/01/07,15:12:25,272.4,*****,1154.0
11/01/07,15:12:26,272.9,*****,1154.0
11/01/07,15:12:27,273.3,*****,1153.9
11/01/07,15:12:28,273.9,*****,1153.7
11/01/07,15:12:29,274.6,*****,1153.6
11/01/07,15:12:30,275.3,*****,1153.4
11/01/07,15:12:31,276.4,*****,1153.4
11/01/07,15:12:32,277.5,*****,1153.3
11/01/07,15:12:33,278.1,*****,1153.2
11/01/07,15:12:34,278.9,*****,1153.1
11/01/07,15:12:35,279.7,*****,1153.1
11/01/07,15:12:36,280.5,*****,1153.0
11/01/07,15:12:37,280.9,*****,1153.0
11/01/07,15:12:38,281.1,*****,1152.9
11/01/07,15:12:39,281.2,*****,1152.9
11/01/07,15:12:40,281.5,*****,1152.8
11/01/07,15:12:41,281.8,*****,1152.7
11/01/07,15:12:42,282.3,*****,1152.7
11/01/07,15:12:43,282.3,*****,1152.7
11/01/07,15:12:44,282.6,*****,1152.6
11/01/07,15:12:45,282.8,*****,1152.6
11/01/07,15:12:46,283.1,*****,1152.6
11/01/07,15:12:47,283.1,*****,1152.6
11/01/07,15:12:48,283.3,*****,1152.5
11/01/07,15:12:49,283.4,*****,1152.5
11/01/07,15:12:50,283.5,*****,1152.5
11/01/07,15:12:51,283.9,*****,1152.5
11/01/07,15:12:52,284.2,*****,1152.5
11/01/07,15:12:53,284.3,*****,1152.4
11/01/07,15:12:54,284.6,*****,1152.4
11/01/07,15:12:55,284.9,*****,1152.4
11/01/07,15:12:56,285.3,*****,1152.4
11/01/07,15:12:57,285.6,*****,1152.3
11/01/07,15:12:58,285.9,*****,1152.3
11/01/07,15:12:59,286.2,*****,1152.3
11/01/07,15:13:00,286.6,*****,1152.3
11/01/07,15:13:01,287.0,*****,1152.2
11/01/07,15:13:02,287.5,*****,1152.2
11/01/07,15:13:03,287.9,*****,1152.1
11/01/07,15:13:04,288.1,*****,1152.1
11/01/07,15:13:05,288.6,*****,1152.1
11/01/07,15:13:06,288.9,*****,1152.0
11/01/07,15:13:07,289.2,*****,1152.0
11/01/07,15:13:08,289.3,*****,1152.0
11/01/07,15:13:09,289.2,*****,1152.0
11/01/07,15:13:10,289.3,*****,1152.0
11/01/07,15:13:11,289.7,*****,1152.0
11/01/07,15:13:12,290.1,*****,1152.0
11/01/07,15:13:13,290.4,*****,1152.0
11/01/07,15:13:14,290.4,*****,1152.1
11/01/07,15:13:15,290.7,*****,1152.2
11/01/07,15:13:16,291.1,*****,1152.2
11/01/07,15:13:17,291.0,*****,1152.2
11/01/07,15:13:18,290.6,*****,1152.3
11/01/07,15:13:19,290.0,*****,1152.3
11/01/07,15:13:20,289.7,*****,1152.3
11/01/07,15:13:21,289.4,*****,1152.3
11/01/07,15:13:22,289.0,*****,1152.3
11/01/07,15:13:23,288.2,*****,1152.3
11/01/07,15:13:24,287.2,*****,1152.3
11/01/07,15:13:25,286.4,*****,1152.4
11/01/07,15:13:26,285.9,*****,1152.4
11/01/07,15:13:27,285.3,*****,1152.5
11/01/07,15:13:28,284.3,*****,1152.5
11/01/07,15:13:29,283.0,*****,1152.5
11/01/07,15:13:30,280.5,*****,1152.5
11/01/07,15:13:31,280.5,*****,1152.6
11/01/07,15:13:32,279.7,*****,1152.6
11/01/07,15:13:33,279.8,*****,1152.7
11/01/07,15:13:34,279.3,*****,1152.7
11/01/07,15:13:35,277.4,*****,1152.8
11/01/07,15:13:36,275.3,*****,1152.8
11/01/07,15:13:37,274.0,*****,1152.8
11/01/07,15:13:38,273.4,*****,1152.8
11/01/07,15:13:39,273.7,*****,1152.8
11/01/07,15:13:40,273.3,*****,1152.9
11/01/07,15:13:41,272.4,*****,1152.9
11/01/07,15:13:42,270.9,*****,1153.0
11/01/07,15:13:43,269.2,*****,1153.1
11/01/07,15:13:44,267.8,*****,1153.1
11/01/07,15:13:45,266.5,*****,1153.1
11/01/07,15:13:46,265.9,*****,1153.1
11/01/07,15:13:47,265.8,*****,1153.2
11/01/07,15:13:48,265.9,*****,1153.2
11/01/07,15:13:49,266.2,*****,1153.2
11/01/07,15:13:50,266.3,*****,1153.3
11/01/07,15:13:51,266.6,*****,1153.3
11/01/07,15:13:52,267.2,*****,1153.4
11/01/07,15:13:53,268.0,*****,1153.4
11/01/07,15:13:54,269.3,*****,1153.5
11/01/07,15:13:55,270.6,*****,1153.5
11/01/07,15:13:56,272.1,*****,1153.6
11/01/07,15:13:57,273.9,*****,1153.6
11/01/07,15:13:58,276.0,*****,1153.6
11/01/07,15:13:59,277.7,*****,1153.7
11/01/07,15:14:00,279.5,*****,1153.7
11/01/07,15:14:01,282.3,*****,1153.7
11/01/07,15:14:02,285.1,*****,1153.7
11/01/07,15:14:03,287.2,*****,1153.6
11/01/07,15:14:04,289.8,*****,1153.6
11/01/07,15:14:05,293.7,*****,1153.6
11/01/07,15:14:06,297.5,*****,1153.6
11/01/07,15:14:07,300.2,*****,1153.5
11/01/07,15:14:08,301.7,*****,1153.5
11/01/07,15:14:09,302.8,*****,1153.5
11/01/07,15:14:10,304.8,*****,1153.5
11/01/07,15:14:11,308.0,*****,1153.5
11/01/07,15:14:12,311.5,*****,1153.5
11/01/07,15:14:13,313.5,*****,1153.5
11/01/07,15:14:14,314.5,*****,1153.5
11/01/07,15:14:15,316.0,*****,1153.5
11/01/07,15:14:16,318.2,*****,1153.6
11/01/07,15:14:17,321.0,*****,1153.6
11/01/07,15:14:18,323.5,*****,1153.6
11/01/07,15:14:19,325.6,*****,1153.7
11/01/07,15:14:20,326.9,*****,1153.8
11/01/07,15:14:21,328.0,*****,1153.8
11/01/07,15:14:22,329.6,*****,1153.8
11/01/07,15:14:23,331.5,*****,1153.8
11/01/07,15:14:24,333.1,*****,1153.8
11/01/07,15:14:25,335.4,*****,1153.8
11/01/07,15:14:26,334.9,*****,1153.8
11/01/07,15:14:27,334.9,*****,1153.8
11/01/07,15:14:28,334.8,*****,1153.8
11/01/07,15:14:29,335.5,*****,1153.8
11/01/07,15:14:30,336.7,*****,1153.8
11/01/07,15:14:31,337.9,*****,1153.8
11/01/07,15:14:32,338.5,*****,1153.8
11/01/07,15:14:33,338.6,*****,1153.8
11/01/07,15:14:34,338.0,*****,1153.8
11/01/07,15:14:35,337.7,*****,1153.8
11/01/07,15:14:36,337.5,*****,1153.8
11/01/07,15:14:37,337.2,*****,1153.8
11/01/07,15:14:38,336.7,*****,1153.8
11/01/07,15:14:39,336.0,*****,1153.8
11/01/07,15:14:40,335.3,*****,1153.8
11/01/07,15:14:41,334.7,*****,1153.8
11/01/07,15:14:42,334.5,*****,1153.8
11/01/07,15:14:43,334.3,*****,1153.8
11/01/07,15:14:44,334.1,*****,1153.8
11/01/07,15:14:45,333.6,*****,1153.8
11/01/07,15:14:46,333.0,*****,1153.8
11/01/07,15:14:47,332.4,*****,1153.8
11/01/07,15:14:48,331.3,*****,1153.8
11/01/07,15:14:49,330.3,*****,1153.8
11/01/07,15:14:50,330.0,*****,1153.8
11/01/07,15:14:51,330.2,*****,1153.8
11/01/07,15:14:52,330.7,*****,1153.8
11/01/07,15:14:53,331.4,*****,1153.8
11/01/07,15:14:54,331.8,*****,1153.8
11/01/07,15:14:55,331.8,*****,1153.8
11/01/07,15:14:56,331.5,*****,1153.8
11/01/07,15:14:57,331.3,*****,1153.8
11/01/07,15:14:58,331.2,*****,1153.8
11/01/07,15:14:59,331.0,*****,1153.8
11/01/07,15:15:00,330.9,*****,1153.8
11/01/07,15:15:01,330.9,*****,1153.8
11/01/07,15:15:02,331.0,*****,1153.8
11/01/07,15:15:03,331.2,*****,1153.8
11/01/07,15:15:04,331.3,*****,1153.8
11/01/07,15:15:05,331.5,*****,1153.8
11/01/07,15:15:06,331.6,*****,1153.8
11/01/07,15:15:07,331.6,*****,1153.8
11/01/07,15:15:08,331.6,*****,1153.8
11/01/07,15:15:09,331.5,*****,1153.8
11/01/07,15:15:10,331.5,*****,1153.8
11/01/07,15:15:11,331.4,*****,1153.8
11/01/07,15:15:12,331.2,*****,1153.8
11/01/07,15:15:13,331.1,*****,1153.8
11/01/07,15:15:14,331.0,*****,1153.8
11/01/07,15:15:15,330.9,*****,1153.8
11/01/07,15:15:16,330.8,*****,1153.8
11/01/07,15:15:17,330.7,*****,1153.8
11/01/07,15:15:18,330.8,*****,1153.8
11/01/07,15:15:19,330.9,*****,1153.8
11/01/07,15:15:20,330.9,*****,1153.8
11/01/07,15:15:21,331.1,*****,1153.8
11/01/07,15:15:22,331.1,*****,1153.8
11/01/07,15:15:23,331.1,*****,1153.8
11/01/07,15:15:24,331.2,*****,1153.8
11/01/07,15:15:25,331.3,*****,1153.8
11/01/07,15:15:26,331.2,*****,1153.8
11/01/07,15:15:27,331.2,*****,1153.8
11/01/07,15:15:28,331.3,*****,1153.8
11/01/07,15:15:29,331.2,*****,1153.8
11/01/07,15:15:30,331.2,*****,1153.8
11/01/07,15:15:31,331.1,*****,1153.8
11/01/07,15:15:32,331.0,*****,1153.8
11/01/07,15:15:33,331.0,*****,1153.8
11/01/07,15:15:34,331.0,*****,1153.8
11/01/07,15:15:35,331.0,*****,1153.8
11/01/07,15:15:36,331.0,*****,1153.8
11/01/07,15:15:37,331.0,*****,1153.8
11/01/07,15:15:38,331.0,*****,1153.8
11/01/07,15:15:39,331.1,*****,1153.8
11/01/07,15:15:40,331.0,*****,1153.8
11/01/07,15:15:41,331.0,*****,1153.8
11/01/07,15:15:42,331.2,*****,1153.8
11/01/07,15:15:43,331.1,*****,1153.8
11/01/07,15:15:44,331.2,*****,1153.8
11/01/07,15:15:45,331.2,*****,1153.8
11/01/07,15:15:46,331.1,*****,1153.8
11/01/07,15:15:47,331.2,*****,1153.8
11/01/07,15:15:48,331.1,*****,1153.8
11/01/07,15:15:49,331.0,*****,1153.8
11/01/07,15:15:50,330.9,*****,1153.8
11/01/07,15:15:51,331.0,*****,1153.8
11/01/07,15:15:52,330.9,*****,1153.8
11/01/07,15:15:53,330.9,*****,1153.8
11/01/07,15:15:54,330.9,*****,1153.8
11/01/07,15:15:55,330.8,*****,1153.8
11/01/07,15:15:56,330.9,*****,1153.8
11/01/07,15:15:57,331.0,*****,1153.8
11/01/07,15:15:58,331.0,*****,1153.8
11/01/07,15:15:59,331.0,*****,1153.8
11/01/07,15:16:00,331.2,*****,1153.8
11/01/07,15:16:01,331.1,*****,1153.8
11/01/07,15:16:02,331.1,*****,1153.8
11/01/07,15:16:03,331.0,*****,1153.8
11/01/07,15:16:04,331.2,*****,1153.8
11/01/07,15:16:05,331.2,*****,1153.8
11/01/07,15:16:06,331.1,*****,1153.8
11/01/07,15:16:07,331.1,*****,1153.8
11/01/07,15:16:08,330.9,*****,1153.8
11/01/07,15:16:09,331.0,*****,1153.8
11/01/07,15:16:10,331.0,*****,1153.8
11/01/07,15:16:11,331.1,*****,1153.8
11/01/07,15:16:12,330.9,*****,1153.8
11/01/07,15:16:13,330.9,*****,1153.8
11/01/07,15:16:14,330.9,*****,1153.8
11/01/07,15:16:15,331.0,*****,1153.8
11/01/07,15:16:16,331.1,*****,1153.8
11/01/07,15:16:17,331.0,*****,1153.8
11/01/07,15:16:18,331.1,*****,1153.8
11/01/07,15:16:19,331.2,*****,1153.8
11/01/07,15:16:20,331.1,*****,1153.8
11/01/07,15:16:21,331.1,*****,1153.8
11/01/07,15:16:22,331.1,*****,1153.8
11/01/07,15:16:23,331.1,*****,1153.8
11/01/07,15:16:24,331.0,*****,1153.8
11/01/07,15:16:25,331.1,*****,1153.8
11/01/07,15:16:26,331.1,*****,1153.8
11/01/07,15:16:27,331.1,*****,1153.8
11/01/07,15:16:28,331.1,*****,1153.8
11/01/07,15:16:29,331.0,*****,1153.8
11/01/07,15:16:30,331.0,*****,1153.8
11/01/07,15:16:31,331.0,*****,1153.8
11/01/07,15:16:32,331.1,*****,1153.8
11/01/07,15:16:33,331.1,*****,1153.8
11/01/07,15:16:34,331.0,*****,1153.8
11/01/07,15:16:35,331.0,*****,1153.8
11/01/07,15:16:36,331.0,*****,1153.8
11/01/07,15:16:37,331.1,*****,1153.8
11/01/07,15:16:38,331.1,*****,1153.8
11/01/07,15:16:39,331.1,*****,1153.8
11/01/07,15:16:40,331.0,*****,1153.8
11/01/07,15:16:41,331.0,*****,1153.8
11/01/07,15:16:42,331.0,*****,1153.8
11/01/07,15:16:43,331.0,*****,1153.8
11/01/07,15:16:44,331.0,*****,1153.8
11/01/07,15:16:45,331.0,*****,1153.8
11/01/07,15:16:46,330.9,*****,1153.8
11/01/07,15:16:47,331.0,*****,1153.8
11/01/07,15:16:48,331.1,*****,1153.8
11/01/07,15:16:49,330.9,*****,1153.8
11/01/07,15:16:50,331.0,*****,1153.8
11/01/07,15:16:51,331.0,*****,1153.8
11/01/07,15:16:52,331.0,*****,1153.8
11/01/07,15:16:53,331.1,*****,1153.8
11/01/07,15:16:54,331.0,*****,1153.8
11/01/07,15:16:55,331.0,*****,1153.8
11/01/07,15:16:56,331.0,*****,1153.8
11/01/07,15:16:57,331.0,*****,1153.8
11/01/07,15:16:58,331.0,*****,1153.8
11/01/07,15:16:59,331.0,*****,1153.8
11/01/07,15:17:00,331.0,*****,1153.8
11/01/07,15:17:01,331.0,*****,1153.8
11/01/07,15:17:02,330.9,*****,1153.8
11/01/07,15:17:03,331.0,*****,1153.8
11/01/07,15:17:04,331.0,*****,1153.8
11/01/07,15:17:05,331.0,*****,1153.8
11/01/07,15:17:06,330.9,*****,1153.8
11/01/07,15:17:07,331.0,*****,1153.8
11/01/07,15:17:08,331.1,*****,1153.8
11/01/07,15:17:09,331.0,*****,1153.8
11/01/07,15:17:10,331.0,*****,1153.8
11/01/07,15:17:11,331.1,*****,1153.8
11/01/07,15:17:12,331.0,*****,1153.8
11/01/07,15:17:13,331.0,*****,1153.8
11/01/07,15:17:14,331.0,*****,1153.8
11/01/07,15:17:15,331.1,*****,1153.8
11/01/07,15:17:16,331.0,*****,1153.8
11/01/07,15:17:17,331.0,*****,1153.8
11/01/07,15:17:18,331.0,*****,1153.8
11/01/07,15:17:19,331.0,*****,1153.8
11/01/07,15:17:20,331.0,*****,1153.8
11/01/07,15:17:21,331.0,*****,1153.8
11/01/07,15:17:22,331.0,*****,1153.8
11/01/07,15:17:23,331.0,*****,1153.8
11/01/07,15:17:24,331.0,*****,1153.8
11/01/07,15:17:25,331.1,*****,1153.8
11/01/07,15:17:26,331.0,*****,1153.8
11/01/07,15:17:27,331.1,*****,1153.8
11/01/07,15:17:28,331.1,*****,1153.8
11/01/07,15:17:29,331.0,*****,1153.8
11/01/07,15:17:30,331.0,*****,1153.8
11/01/07,15:17:31,330.9,*****,1153.8
11/01/07,15:17:32,330.9,*****,1153.8
11/01/07,15:17:33,330.8,*****,1153.8
11/01/07,15:17:34,331.0,*****,1153.8
11/01/07,15:17:35,331.1,*****,1153.8
11/01/07,15:17:36,331.1,*****,1153.8
11/01/07,15:17:37,331.1,*****,1153.8
11/01/07,15:17:38,331.3,*****,1153.8
11/01/07,15:17:39,331.3,*****,1153.8
11/01/07,15:17:40,331.2,*****,1153.8
11/01/07,15:17:41,331.2,*****,1153.8
11/01/07,15:17:42,331.2,*****,1153.8
11/01/07,15:17:43,331.2,*****,1153.8
11/01/07,15:17:44,331.1,*****,1153.8
11/01/07,15:17:45,331.1,*****,1153.8
11/01/07,15:17:46,331.1,*****,1153.8
11/01/07,15:17:47,331.0,*****,1153.8
11/01/07,15:17:48,331.1,*****,1153.8
11/01/07,15:17:49,331.0,*****,1153.8
11/01/07,15:17:50,331.1,*****,1153.8
11/01/07,15:17:51,331.2,*****,1153.8
11/01/07,15:17:52,331.2,*****,1153.8
11/01/07,15:17:53,331.2,*****,1153.8
11/01/07,15:17:54,331.1,*****,1153.8
11/01/07,15:17:55,331.1,*****,1153.8
11/01/07,15:17:56,331.1,*****,1153.8
11/01/07,15:17:57,331.1,*****,1153.8
11/01/07,15:17:58,331.1,*****,1153.8
11/01/07,15:17:59,331.1,*****,1153.8
11/01/07,15:18:00,331.0,*****,1153.8
11/01/07,15:18:01,331.0,*****,1153.8
11/01/07,15:18:02,331.1,*****,1153.8
11/01/07,15:18:03,331.2,*****,1153.8
11/01/07,15:18:04,331.2,*****,1153.8
11/01/07,15:18:05,331.1,*****,1153.8
11/01/07,15:18:06,331.1,*****,1153.8
11/01/07,15:18:07,331.2,*****,1153.8
11/01/07,15:18:08,331.1,*****,1153.8
11/01/07,15:18:09,331.1,*****,1153.8
11/01/07,15:18:10,331.1,*****,1153.8
11/01/07,15:18:11,331.1,*****,1153.8
11/01/07,15:18:12,331.1,*****,1153.8
11/01/07,15:18:13,331.1,*****,1153.8
11/01/07,15:18:14,331.0,*****,1153.8
11/01/07,15:18:15,331.0,*****,1153.8
11/01/07,15:18:16,331.1,*****,1153.8
11/01/07,15:18:17,331.1,*****,1153.8
11/01/07,15:18:18,331.1,*****,1153.8
11/01/07,15:18:19,331.2,*****,1153.8
11/01/07,15:18:20,331.1,*****,1153.8
11/01/07,15:18:21,331.1,*****,1153.8
11/01/07,15:18:22,331.1,*****,1153.8
11/01/07,15:18:23,331.0,*****,1153.8
11/01/07,15:18:24,331.1,*****,1153.8
11/01/07,15:18:25,331.0,*****,1153.8
11/01/07,15:18:26,331.1,*****,1153.8
11/01/07,15:18:27,331.0,*****,1153.8
11/01/07,15:18:28,331.0,*****,1153.8
11/01/07,15:18:29,330.9,*****,1153.8
11/01/07,15:18:30,330.8,*****,1153.8
11/01/07,15:18:31,330.8,*****,1153.8
11/01/07,15:18:32,330.8,*****,1153.8
11/01/07,15:18:33,330.8,*****,1153.8
11/01/07,15:18:34,330.7,*****,1153.8
11/01/07,15:18:35,330.7,*****,1153.8
11/01/07,15:18:36,330.6,*****,1153.8
11/01/07,15:18:37,330.6,*****,1153.8
11/01/07,15:18:38,330.6,*****,1153.8
11/01/07,15:18:39,330.7,*****,1153.8
11/01/07,15:18:40,330.8,*****,1153.8
11/01/07,15:18:41,330.9,*****,1153.8
11/01/07,15:18:42,331.0,*****,1153.8
11/01/07,15:18:43,331.0,*****,1153.8
11/01/07,15:18:44,331.1,*****,1153.8
11/01/07,15:18:45,331.0,*****,1153.8
11/01/07,15:18:46,331.0,*****,1153.8
11/01/07,15:18:47,330.9,*****,1153.8
11/01/07,15:18:48,330.7,*****,1153.8
11/01/07,15:18:49,330.7,*****,1153.8
11/01/07,15:18:50,330.6,*****,1153.8
11/01/07,15:18:51,330.6,*****,1153.8
11/01/07,15:18:52,330.6,*****,1153.8
11/01/07,15:18:53,330.7,*****,1153.8
11/01/07,15:18:54,330.6,*****,1153.8
11/01/07,15:18:55,330.8,*****,1153.8
11/01/07,15:18:56,330.8,*****,1153.8
11/01/07,15:18:57,330.9,*****,1153.8
11/01/07,15:18:58,331.0,*****,1153.8
11/01/07,15:18:59,331.0,*****,1153.8
11/01/07,15:19:00,331.0,*****,1153.8
11/01/07,15:19:01,330.9,*****,1153.8
11/01/07,15:19:02,330.9,*****,1153.8
11/01/07,15:19:03,330.9,*****,1153.8
11/01/07,15:19:04,330.8,*****,1153.8
11/01/07,15:19:05,330.7,*****,1153.8
11/01/07,15:19:06,330.6,*****,1153.8
11/01/07,15:19:07,330.6,*****,1153.8
11/01/07,15:19:08,330.6,*****,1153.8
11/01/07,15:19:09,330.8,*****,1153.8
11/01/07,15:19:10,330.7,*****,1153.8
11/01/07,15:19:11,330.9,*****,1153.8
11/01/07,15:19:12,331.2,*****,1153.8
11/01/07,15:19:13,331.3,*****,1153.8
11/01/07,15:19:14,331.5,*****,1153.8
11/01/07,15:19:15,331.3,*****,1153.8
11/01/07,15:19:16,331.3,*****,1153.8
11/01/07,15:19:17,331.3,*****,1153.8
11/01/07,15:19:18,331.2,*****,1153.8
11/01/07,15:19:19,331.2,*****,1153.8
11/01/07,15:19:20,331.0,*****,1153.8
11/01/07,15:19:21,331.0,*****,1153.8
11/01/07,15:19:22,331.0,*****,1153.8
11/01/07,15:19:23,330.8,*****,1153.8
11/01/07,15:19:24,330.8,*****,1153.8
11/01/07,15:19:25,330.8,*****,1153.8
11/01/07,15:19:26,330.9,*****,1153.8
11/01/07,15:19:27,330.9,*****,1153.8
11/01/07,15:19:28,331.0,*****,1153.8
11/01/07,15:19:29,331.2,*****,1153.8
11/01/07,15:19:30,331.1,*****,1153.8
11/01/07,15:19:31,331.3,*****,1153.8
11/01/07,15:19:32,331.3,*****,1153.8
11/01/07,15:19:33,331.1,*****,1153.8
11/01/07,15:19:34,331.3,*****,1153.8
11/01/07,15:19:35,331.1,*****,1153.8
11/01/07,15:19:36,331.1,*****,1153.8
11/01/07,15:19:37,331.1,*****,1153.8
11/01/07,15:19:38,330.9,*****,1153.8
11/01/07,15:19:39,330.9,*****,1153.8
11/01/07,15:19:40,331.0,*****,1153.8
11/01/07,15:19:41,330.9,*****,1153.8
11/01/07,15:19:42,331.0,*****,1153.8
11/01/07,15:19:43,331.0,*****,1153.8
11/01/07,15:19:44,331.1,*****,1153.8
11/01/07,15:19:45,331.2,*****,1153.8
11/01/07,15:19:46,331.2,*****,1153.8
11/01/07,15:19:47,331.2,*****,1153.8
11/01/07,15:19:48,331.1,*****,1153.8
11/01/07,15:19:49,331.1,*****,1153.8
11/01/07,15:19:50,331.2,*****,1153.8
11/01/07,15:19:51,331.2,*****,1153.8
11/01/07,15:19:52,331.1,*****,1153.8
11/01/07,15:19:53,331.0,*****,1153.8
11/01/07,15:19:54,331.1,*****,1153.8
11/01/07,15:19:55,331.0,*****,1153.8
11/01/07,15:19:56,331.0,*****,1153.8
11/01/07,15:19:57,331.0,*****,1153.8
11/01/07,15:19:58,331.1,*****,1153.8
11/01/07,15:19:59,331.2,*****,1153.8
11/01/07,15:20:00,331.1,*****,1153.8
11/01/07,15:20:01,331.1,*****,1153.8
11/01/07,15:20:02,331.2,*****,1153.8
11/01/07,15:20:03,331.0,*****,1153.8
11/01/07,15:20:04,331.2,*****,1153.8
11/01/07,15:20:05,331.1,*****,1153.8
11/01/07,15:20:06,331.1,*****,1153.8
11/01/07,15:20:07,331.2,*****,1153.8
11/01/07,15:20:08,331.1,*****,1153.8
11/01/07,15:20:09,331.0,*****,1153.8
11/01/07,15:20:10,331.0,*****,1153.8
11/01/07,15:20:11,331.1,*****,1153.8
11/01/07,15:20:12,331.2,*****,1153.8
11/01/07,15:20:13,331.1,*****,1153.8
11/01/07,15:20:14,331.2,*****,1153.8
11/01/07,15:20:15,331.1,*****,1153.8
11/01/07,15:20:16,331.2,*****,1153.8
11/01/07,15:20:17,331.2,*****,1153.8
11/01/07,15:20:18,331.2,*****,1153.8
11/01/07,15:20:19,331.2,*****,1153.8
11/01/07,15:20:20,331.2,*****,1153.8
11/01/07,15:20:21,331.2,*****,1153.8
11/01/07,15:20:22,331.2,*****,1153.8
11/01/07,15:20:23,331.2,*****,1153.8
11/01/07,15:20:24,331.2,*****,1153.8
11/01/07,15:20:25,331.2,*****,1153.8
11/01/07,15:20:26,331.2,*****,1153.8
11/01/07,15:20:27,331.1,*****,1153.8
11/01/07,15:20:28,331.2,*****,1153.8
11/01/07,15:20:29,331.2,*****,1153.8
11/01/07,15:20:30,331.1,*****,1153.8
11/01/07,15:20:31,331.2,*****,1153.8
11/01/07,15:20:32,331.3,*****,1153.8
11/01/07,15:20:33,331.1,*****,1153.8
11/01/07,15:20:34,331.2,*****,1153.8
11/01/07,15:20:35,331.2,*****,1153.8
11/01/07,15:20:36,331.1,*****,1153.8
11/01/07,15:20:37,331.2,*****,1153.8
11/01/07,15:20:38,331.2,*****,1153.8
11/01/07,15:20:39,331.2,*****,1153.8
11/01/07,15:20:40,331.2,*****,1153.8
11/01/07,15:20:41,331.1,*****,1153.8
11/01/07,15:20:42,331.2,*****,1153.8
11/01/07,15:20:43,331.2,*****,1153.8
11/01/07,15:20:44,331.2,*****,1153.8
11/01/07,15:20:45,331.1,*****,1153.8
11/01/07,15:20:46,331.1,*****,1153.8
11/01/07,15:20:47,331.1,*****,1153.8
11/01/07,15:20:48,331.2,*****,1153.8
11/01/07,15:20:49,331.3,*****,1153.8
11/01/07,15:20:50,331.2,*****,1153.8
11/01/07,15:20:51,331.2,*****,1153.8
11/01/07,15:20:52,331.2,*****,1153.8
11/01/07,15:20:53,331.1,*****,1153.8
11/01/07,15:20:54,331.1,*****,1153.8
11/01/07,15:20:55,331.1,*****,1153.8
11/01/07,15:20:56,331.1,*****,1153.8
11/01/07,15:20:57,331.1,*****,1153.8
11/01/07,15:20:58,331.1,*****,1153.8
11/01/07,15:20:59,331.2,*****,1153.8
11/01/07,15:21:00,331.2,*****,1153.8
11/01/07,15:21:01,331.1,*****,1153.8
11/01/07,15:21:02,331.2,*****,1153.8
11/01/07,15:21:03,331.2,*****,1153.8
11/01/07,15:21:04,331.1,*****,1153.8
11/01/07,15:21:05,331.1,*****,1153.8
11/01/07,15:21:06,331.3,*****,1153.8
11/01/07,15:21:07,331.1,*****,1153.8
11/01/07,15:21:08,331.1,*****,1153.8
11/01/07,15:21:09,331.3,*****,1153.8
11/01/07,15:21:10,331.1,*****,1153.8
11/01/07,15:21:11,331.0,*****,1153.8
11/01/07,15:21:12,331.1,*****,1153.8
11/01/07,15:21:13,331.0,*****,1153.8
11/01/07,15:21:14,331.2,*****,1153.8
11/01/07,15:21:15,331.1,*****,1153.8
11/01/07,15:21:16,331.2,*****,1153.8
11/01/07,15:21:17,331.1,*****,1153.8
11/01/07,15:21:18,331.1,*****,1153.8
11/01/07,15:21:19,331.1,*****,1153.8
11/01/07,15:21:20,331.1,*****,1153.8
11/01/07,15:21:21,331.1,*****,1153.8
11/01/07,15:21:22,331.1,*****,1153.8
11/01/07,15:21:23,331.1,*****,1153.8
11/01/07,15:21:24,331.0,*****,1153.8
11/01/07,15:21:25,331.1,*****,1153.8
11/01/07,15:21:26,331.1,*****,1153.8
11/01/07,15:21:27,331.1,*****,1153.8
11/01/07,15:21:28,331.1,*****,1153.8
11/01/07,15:21:29,331.2,*****,1153.8
11/01/07,15:21:30,331.1,*****,1153.8
11/01/07,15:21:31,331.2,*****,1153.8
11/01/07,15:21:32,331.1,*****,1153.8
11/01/07,15:21:33,331.1,*****,1153.8
11/01/07,15:21:34,331.1,*****,1153.8
11/01/07,15:21:35,331.2,*****,1153.8
11/01/07,15:21:36,331.1,*****,1153.8
11/01/07,15:21:37,331.0,*****,1153.8
11/01/07,15:21:38,331.0,*****,1153.8
11/01/07,15:21:39,331.2,*****,1153.8
11/01/07,15:21:40,331.1,*****,1153.8
11/01/07,15:21:41,331.1,*****,1153.8
11/01/07,15:21:42,331.2,*****,1153.8
11/01/07,15:21:43,331.1,*****,1153.8
11/01/07,15:21:44,331.1,*****,1153.8
11/01/07,15:21:45,331.2,*****,1153.8
11/01/07,15:21:46,331.0,*****,1153.8
11/01/07,15:21:47,331.1,*****,1153.8
11/01/07,15:21:48,330.9,*****,1153.8
11/01/07,15:21:49,331.1,*****,1153.8
11/01/07,15:21:50,331.0,*****,1153.8
11/01/07,15:21:51,331.0,*****,1153.8
11/01/07,15:21:52,331.1,*****,1153.8
11/01/07,15:21:53,331.1,*****,1153.8
11/01/07,15:21:54,331.1,*****,1153.8
11/01/07,15:21:55,331.1,*****,1153.8
11/01/07,15:21:56,331.1,*****,1153.8
11/01/07,15:21:57,331.0,*****,1153.8
11/01/07,15:21:58,331.1,*****,1153.8
11/01/07,15:21:59,331.0,*****,1153.8
11/01/07,15:22:00,330.9,*****,1153.8
11/01/07,15:22:01,331.0,*****,1153.8
11/01/07,15:22:02,331.0,*****,1153.8
11/01/07,15:22:03,331.1,*****,1153.8
11/01/07,15:22:04,331.2,*****,1153.8
11/01/07,15:22:05,331.1,*****,1153.8
11/01/07,15:22:06,331.1,*****,1153.8
11/01/07,15:22:07,331.2,*****,1153.8
11/01/07,15:22:08,331.1,*****,1153.8
11/01/07,15:22:09,331.2,*****,1153.8
11/01/07,15:22:10,331.2,*****,1153.8
11/01/07,15:22:11,331.1,*****,1153.8
11/01/07,15:22:12,331.2,*****,1153.8
11/01/07,15:22:13,331.1,*****,1153.8
11/01/07,15:22:14,331.1,*****,1153.8
11/01/07,15:22:15,331.0,*****,1153.8
11/01/07,15:22:16,331.1,*****,1153.8
11/01/07,15:22:17,331.0,*****,1153.8
11/01/07,15:22:18,331.2,*****,1153.8
11/01/07,15:22:19,331.2,*****,1153.8
11/01/07,15:22:20,331.1,*****,1153.8
11/01/07,15:22:21,331.1,*****,1153.8
11/01/07,15:22:22,331.1,*****,1153.8
11/01/07,15:22:23,331.1,*****,1153.8
11/01/07,15:22:24,331.2,*****,1153.8
11/01/07,15:22:25,331.2,*****,1153.8
11/01/07,15:22:26,331.1,*****,1153.8
11/01/07,15:22:27,331.1,*****,1153.8
11/01/07,15:22:28,331.0,*****,1153.8
11/01/07,15:22:29,331.2,*****,1153.8
11/01/07,15:22:30,331.2,*****,1153.8
11/01/07,15:22:31,331.1,*****,1153.8
11/01/07,15:22:32,331.2,*****,1153.8
11/01/07,15:22:33,331.1,*****,1153.8
11/01/07,15:22:34,331.2,*****,1153.8
11/01/07,15:22:35,331.1,*****,1153.8
11/01/07,15:22:36,331.1,*****,1153.8
11/01/07,15:22:37,331.1,*****,1153.8
11/01/07,15:22:38,331.2,*****,1153.8
11/01/07,15:22:39,331.1,*****,1153.8
11/01/07,15:22:40,331.0,*****,1153.8
11/01/07,15:22:41,331.0,*****,1153.8
11/01/07,15:22:42,331.0,*****,1153.8
11/01/07,15:22:43,330.9,*****,1153.8
11/01/07,15:22:44,331.0,*****,1153.8
11/01/07,15:22:45,331.0,*****,1153.8
11/01/07,15:22:46,331.2,*****,1153.8
11/01/07,15:22:47,331.2,*****,1153.8
11/01/07,15:22:48,331.3,*****,1153.8
11/01/07,15:22:49,331.1,*****,1153.8
11/01/07,15:22:50,331.2,*****,1153.8
11/01/07,15:22:51,331.2,*****,1153.8
11/01/07,15:22:52,331.1,*****,1153.8
11/01/07,15:22:53,331.2,*****,1153.8
11/01/07,15:22:54,331.1,*****,1153.8
11/01/07,15:22:55,331.0,*****,1153.8
11/01/07,15:22:56,331.1,*****,1153.8
11/01/07,15:22:57,331.1,*****,1153.8
11/01/07,15:22:58,331.1,*****,1153.8
11/01/07,15:22:59,331.3,*****,1153.8
11/01/07,15:23:00,331.4,*****,1153.8
11/01/07,15:23:01,331.2,*****,1153.8
11/01/07,15:23:02,331.3,*****,1153.8
11/01/07,15:23:03,331.2,*****,1153.8
11/01/07,15:23:04,331.2,*****,1153.8
11/01/07,15:23:05,331.2,*****,1153.8
11/01/07,15:23:06,331.1,*****,1153.8
11/01/07,15:23:07,331.3,*****,1153.8
11/01/07,15:23:08,331.2,*****,1153.8
11/01/07,15:23:09,331.1,*****,1153.8
11/01/07,15:23:10,331.1,*****,1153.8
11/01/07,15:23:11,331.1,*****,1153.8
11/01/07,15:23:12,331.2,*****,1153.8
11/01/07,15:23:13,331.1,*****,1153.8
11/01/07,15:23:14,330.9,*****,1153.8
11/01/07,15:23:15,330.7,*****,1153.8
11/01/07,15:23:16,330.5,*****,1153.8
11/01/07,15:23:17,330.4,*****,1153.8
11/01/07,15:23:18,330.3,*****,1153.8
11/01/07,15:23:19,330.4,*****,1153.8
11/01/07,15:23:20,330.5,*****,1153.8
11/01/07,15:23:21,330.4,*****,1153.8
11/01/07,15:23:22,330.4,*****,1153.8
11/01/07,15:23:23,330.3,*****,1153.8
11/01/07,15:23:24,330.0,*****,1153.8
11/01/07,15:23:25,329.8,*****,1153.8
11/01/07,15:23:26,329.6,*****,1153.8
11/01/07,15:23:27,329.1,*****,1153.8
11/01/07,15:23:28,329.0,*****,1153.8
11/01/07,15:23:29,328.9,*****,1153.8
11/01/07,15:23:30,328.9,*****,1153.8
11/01/07,15:23:31,328.8,*****,1153.8
11/01/07,15:23:32,328.5,*****,1153.8
11/01/07,15:23:33,328.4,*****,1153.8
11/01/07,15:23:34,328.2,*****,1153.8
11/01/07,15:23:35,327.9,*****,1153.8
11/01/07,15:23:36,327.7,*****,1153.8
11/01/07,15:23:37,327.0,*****,1153.8
11/01/07,15:23:38,327.0,*****,1153.8
11/01/07,15:23:39,326.4,*****,1153.8
11/01/07,15:23:40,325.9,*****,1153.8
11/01/07,15:23:41,325.7,*****,1153.8
11/01/07,15:23:42,325.4,*****,1153.8
11/01/07,15:23:43,325.2,*****,1153.8
11/01/07,15:23:44,325.0,*****,1153.8
11/01/07,15:23:45,324.9,*****,1153.8
11/01/07,15:23:46,330.9,*****,1153.8
11/01/07,15:23:47,325.0,*****,1153.8
11/01/07,15:23:48,324.1,*****,1153.8
11/01/07,15:23:49,323.6,*****,1153.8
11/01/07,15:23:50,323.1,*****,1153.8
11/01/07,15:23:51,322.6,*****,1153.8
11/01/07,15:23:52,322.1,*****,1153.8
11/01/07,15:23:53,321.7,*****,1153.8
11/01/07,15:23:54,321.6,*****,1153.8
11/01/07,15:23:55,321.3,*****,1153.8
11/01/07,15:23:56,321.1,*****,1153.8
11/01/07,15:23:57,320.7,*****,1153.8
11/01/07,15:23:58,320.2,*****,1153.8
11/01/07,15:23:59,319.8,*****,1153.8
11/01/07,15:24:00,319.3,*****,1153.8
11/01/07,15:24:01,318.6,*****,1153.8
11/01/07,15:24:02,318.1,*****,1153.8
11/01/07,15:24:03,317.8,*****,1153.8
11/01/07,15:24:04,317.4,*****,1153.8
11/01/07,15:24:05,317.1,*****,1153.8
11/01/07,15:24:06,316.8,*****,1153.8
11/01/07,15:24:07,316.7,*****,1153.8
11/01/07,15:24:08,316.3,*****,1153.8
11/01/07,15:24:09,315.9,*****,1153.8
11/01/07,15:24:10,315.4,*****,1153.8
11/01/07,15:24:11,315.2,*****,1153.8
11/01/07,15:24:12,314.4,*****,1153.8
11/01/07,15:24:13,313.5,*****,1153.8
11/01/07,15:24:14,313.5,*****,1153.8
11/01/07,15:24:15,313.2,*****,1153.8
11/01/07,15:24:16,312.4,*****,1153.8
11/01/07,15:24:17,312.5,*****,1153.8
11/01/07,15:24:18,312.4,*****,1153.8
11/01/07,15:24:19,312.1,*****,1153.8
11/01/07,15:24:20,311.9,*****,1153.8
11/01/07,15:24:21,311.4,*****,1153.8
11/01/07,15:24:22,310.9,*****,1153.8
11/01/07,15:24:23,310.6,*****,1153.8
11/01/07,15:24:24,310.1,*****,1153.8
11/01/07,15:24:25,309.6,*****,1153.8
11/01/07,15:24:26,309.2,*****,1153.8
11/01/07,15:24:27,308.8,*****,1153.8
11/01/07,15:24:28,308.7,*****,1153.8
11/01/07,15:24:29,308.4,*****,1153.8
11/01/07,15:24:30,308.1,*****,1153.8
11/01/07,15:24:31,307.8,*****,1153.8
11/01/07,15:24:32,307.3,*****,1153.8
11/01/07,15:24:33,307.0,*****,1153.8
11/01/07,15:24:34,306.5,*****,1153.8
11/01/07,15:24:35,305.9,*****,1153.8
11/01/07,15:24:36,305.4,*****,1153.8
11/01/07,15:24:37,305.1,*****,1153.8
11/01/07,15:24:38,304.6,*****,1153.8
11/01/07,15:24:39,304.2,*****,1153.8
11/01/07,15:24:40,303.9,*****,1153.8
11/01/07,15:24:41,303.6,*****,1153.8
11/01/07,15:24:42,303.3,*****,1153.8
11/01/07,15:24:43,302.8,*****,1153.8
11/01/07,15:24:44,302.5,*****,1153.8
11/01/07,15:24:45,302.0,*****,1153.8
11/01/07,15:24:46,301.6,*****,1153.8
11/01/07,15:24:47,301.1,*****,1153.8
11/01/07,15:24:48,300.8,*****,1153.8
11/01/07,15:24:49,300.4,*****,1153.8
11/01/07,15:24:50,300.0,*****,1153.8
11/01/07,15:24:51,299.7,*****,1153.8
11/01/07,15:24:52,299.8,*****,1153.8
11/01/07,15:24:53,299.7,*****,1153.8
11/01/07,15:24:54,299.0,*****,1153.8
11/01/07,15:24:55,297.9,*****,1153.8
11/01/07,15:24:56,297.1,*****,1153.7
11/01/07,15:24:57,296.8,*****,1153.7
11/01/07,15:24:58,296.7,*****,1153.7
11/01/07,15:24:59,296.4,*****,1153.6
11/01/07,15:25:00,295.7,*****,1153.5
11/01/07,15:25:01,294.8,*****,1153.5
11/01/07,15:25:02,294.2,*****,1153.4
11/01/07,15:25:03,293.6,*****,1153.4
11/01/07,15:25:04,293.1,*****,1153.3
11/01/07,15:25:05,292.3,*****,1153.3
11/01/07,15:25:06,291.4,*****,1153.2
11/01/07,15:25:07,290.6,*****,1153.1
11/01/07,15:25:08,289.8,*****,1153.0
11/01/07,15:25:09,289.3,*****,1152.9
11/01/07,15:25:10,288.6,*****,1152.9
11/01/07,15:25:11,287.8,*****,1152.8
11/01/07,15:25:12,286.8,*****,1152.7
11/01/07,15:25:13,285.9,*****,1152.6
11/01/07,15:25:14,285.2,*****,1152.6
11/01/07,15:25:15,284.5,*****,1152.4
11/01/07,15:25:16,283.8,*****,1152.3
11/01/07,15:25:17,282.8,*****,1152.2
11/01/07,15:25:18,282.1,*****,1152.2
11/01/07,15:25:19,281.2,*****,1152.0
11/01/07,15:25:20,280.5,*****,1151.8
11/01/07,15:25:21,279.7,*****,1151.6
11/01/07,15:25:22,279.0,*****,1151.6
11/01/07,15:25:23,278.1,*****,1151.5
11/01/07,15:25:24,276.9,*****,1151.3
11/01/07,15:25:25,275.7,*****,1151.1
11/01/07,15:25:26,274.7,*****,1151.1
11/01/07,15:25:27,273.6,*****,1150.8
11/01/07,15:25:28,272.8,*****,1150.6
11/01/07,15:25:29,271.9,*****,1150.3
11/01/07,15:25:30,271.2,*****,1150.3
11/01/07,15:25:31,270.5,*****,1150.0
11/01/07,15:25:32,270.0,*****,1149.7
11/01/07,15:25:33,269.3,*****,1149.5
11/01/07,15:25:34,268.5,*****,1149.5
11/01/07,15:25:35,267.8,*****,1149.2
11/01/07,15:25:36,266.8,*****,1148.9
11/01/07,15:25:37,265.8,*****,1148.6
11/01/07,15:25:38,264.9,*****,1148.6
11/01/07,15:25:39,264.0,*****,1148.3
11/01/07,15:25:40,263.3,*****,1148.0
11/01/07,15:25:41,262.6,*****,1147.7
11/01/07,15:25:42,262.1,*****,1147.4
11/01/07,15:25:43,261.6,*****,1147.4
11/01/07,15:25:44,261.2,*****,1147.0
11/01/07,15:25:45,260.7,*****,1146.7
11/01/07,15:25:46,260.2,*****,1146.4
11/01/07,15:25:47,259.8,*****,1146.4
11/01/07,15:25:48,259.2,*****,1146.1
11/01/07,15:25:49,259.1,*****,1145.8
11/01/07,15:25:50,259.1,*****,1145.4
11/01/07,15:25:51,259.0,*****,1145.4
11/01/07,15:25:52,259.2,*****,1145.1
11/01/07,15:25:53,259.1,*****,1144.7
11/01/07,15:25:54,259.0,*****,1144.4
11/01/07,15:25:55,258.9,*****,1144.4
11/01/07,15:25:56,258.8,*****,1144.1
11/01/07,15:25:57,258.8,*****,1143.7
11/01/07,15:25:58,258.8,*****,1143.4
11/01/07,15:25:59,258.8,*****,1143.4
11/01/07,15:26:00,258.8,*****,1143.1
11/01/07,15:26:01,258.9,*****,1142.7
11/01/07,15:26:02,258.9,*****,1142.4
11/01/07,15:26:03,259.0,*****,1142.4
11/01/07,15:26:04,259.1,*****,1142.0
11/01/07,15:26:05,258.9,*****,1141.7
11/01/07,15:26:06,259.0,*****,1141.3
11/01/07,15:26:07,258.9,*****,1141.3
11/01/07,15:26:08,258.9,*****,1141.0
11/01/07,15:26:09,258.9,*****,1140.7
11/01/07,15:26:10,259.0,*****,1140.3
11/01/07,15:26:11,259.0,*****,1140.3
11/01/07,15:26:12,258.9,*****,1140.0
11/01/07,15:26:13,258.9,*****,1139.6
11/01/07,15:26:14,259.0,*****,1139.3
11/01/07,15:26:15,259.0,*****,1138.9
11/01/07,15:26:16,259.0,*****,1138.9
11/01/07,15:26:17,259.0,1.262,1138.6
11/01/07,15:26:18,259.1,1.262,1138.2
11/01/07,15:26:19,259.2,1.262,1137.9
11/01/07,15:26:20,259.3,1.262,1137.9
11/01/07,15:26:21,259.4,1.262,1137.5
11/01/07,15:26:22,259.5,1.262,1137.1
11/01/07,15:26:23,259.6,1.262,1136.8
11/01/07,15:26:24,259.8,1.262,1136.8
11/01/07,15:26:25,259.9,1.262,1136.4
11/01/07,15:26:26,260.1,1.262,1136.1
11/01/07,15:26:27,260.1,1.262,1135.7
11/01/07,15:26:28,260.1,1.262,1135.7
11/01/07,15:26:29,260.0,1.262,1135.4
11/01/07,15:26:30,260.0,1.262,1135.0
11/01/07,15:26:31,260.1,1.262,1134.6
11/01/07,15:26:32,260.2,1.262,1134.6
11/01/07,15:26:33,260.3,1.262,1134.1
11/01/07,15:26:34,260.6,1.262,1133.7
11/01/07,15:26:35,261.0,1.262,1133.2
11/01/07,15:26:36,261.0,*****,1133.2
11/01/07,15:26:37,261.3,*****,1132.7
11/01/07,15:26:38,261.2,*****,1132.3
11/01/07,15:26:39,261.5,*****,1131.8
11/01/07,15:26:40,261.5,*****,1131.8
11/01/07,15:26:41,261.5,*****,1131.3
11/01/07,15:26:42,261.5,*****,1130.8
11/01/07,15:26:43,261.6,*****,1130.3
11/01/07,15:26:44,261.7,*****,1130.3
11/01/07,15:26:45,261.8,*****,1129.8
11/01/07,15:26:46,261.9,1.262,1129.3
11/01/07,15:26:47,262.0,1.262,1128.8
11/01/07,15:26:48,262.0,1.262,1128.3
11/01/07,15:26:49,262.0,1.262,1128.3
11/01/07,15:26:50,262.1,1.262,1127.8
11/01/07,15:26:51,262.3,*****,1127.3
11/01/07,15:26:52,262.2,*****,1126.8
11/01/07,15:26:53,262.4,*****,1126.8
11/01/07,15:26:54,262.4,*****,1126.3
11/01/07,15:26:55,262.4,*****,1125.8
11/01/07,15:26:56,262.7,*****,1125.3
11/01/07,15:26:57,262.6,*****,1125.3
11/01/07,15:26:58,262.9,*****,1124.8
11/01/07,15:26:59,262.7,*****,1124.2
11/01/07,15:27:00,262.4,*****,1123.7
11/01/07,15:27:01,262.1,*****,1123.7
11/01/07,15:27:02,261.7,*****,1123.2
11/01/07,15:27:03,261.5,*****,1122.6
11/01/07,15:27:04,261.3,*****,1122.1
11/01/07,15:27:05,261.1,*****,1122.1
11/01/07,15:27:06,260.9,*****,1121.5
11/01/07,15:27:07,260.7,*****,1120.9
11/01/07,15:27:08,260.5,*****,1120.3
11/01/07,15:27:09,260.1,*****,1120.3
11/01/07,15:27:10,259.9,*****,1119.7
11/01/07,15:27:11,259.2,*****,1119.1
11/01/07,15:27:12,258.5,*****,1118.5
11/01/07,15:27:13,258.0,*****,1118.5
11/01/07,15:27:14,257.9,*****,1117.9
11/01/07,15:27:15,258.0,*****,1117.2
11/01/07,15:27:16,258.2,*****,1116.6
11/01/07,15:27:17,258.0,*****,1116.6
11/01/07,15:27:18,257.7,*****,1115.9
11/01/07,15:27:19,257.1,*****,1115.3
11/01/07,15:27:20,256.4,*****,1114.7
11/01/07,15:27:21,255.6,*****,1114.1
11/01/07,15:27:22,254.8,*****,1114.1
11/01/07,15:27:23,254.0,*****,1113.5
11/01/07,15:27:24,253.6,*****,1112.9
11/01/07,15:27:25,253.3,*****,1112.2
11/01/07,15:27:26,252.7,*****,1112.2
11/01/07,15:27:27,252.3,*****,1111.6
11/01/07,15:27:28,252.2,*****,1110.9
11/01/07,15:27:29,251.8,*****,1110.3
11/01/07,15:27:30,251.4,*****,1110.3
11/01/07,15:27:31,251.0,*****,1109.7
11/01/07,15:27:32,250.2,*****,1109.0
11/01/07,15:27:33,249.3,*****,1108.4
11/01/07,15:27:34,248.3,*****,1108.4
11/01/07,15:27:35,247.6,*****,1107.8
11/01/07,15:27:36,246.9,*****,1107.2
11/01/07,15:27:37,246.2,*****,1106.5
11/01/07,15:27:38,245.3,*****,1106.5
11/01/07,15:27:39,244.5,*****,1105.9
11/01/07,15:27:40,243.9,*****,1105.3
11/01/07,15:27:41,243.0,*****,1104.7
11/01/07,15:27:42,242.2,*****,1104.7
11/01/07,15:27:43,241.6,*****,1104.1
11/01/07,15:27:44,240.4,*****,1103.5
11/01/07,15:27:45,239.4,*****,1102.8
11/01/07,15:27:46,238.1,*****,1102.8
11/01/07,15:27:47,237.0,*****,1102.3
11/01/07,15:27:48,235.8,*****,1101.7
11/01/07,15:27:49,234.5,*****,1101.1
11/01/07,15:27:50,232.9,*****,1101.1
11/01/07,15:27:51,231.3,*****,1100.5
11/01/07,15:27:52,229.6,*****,1099.9
11/01/07,15:27:53,228.2,*****,1099.4
11/01/07,15:27:54,226.7,*****,1098.8
11/01/07,15:27:55,224.7,*****,1098.8
11/01/07,15:27:56,222.9,*****,1098.3
11/01/07,15:27:57,220.9,*****,1097.7
11/01/07,15:27:58,219.2,*****,1097.2
11/01/07,15:27:59,217.0,*****,1097.2
11/01/07,15:28:00,215.2,*****,1096.6
11/01/07,15:28:01,213.1,*****,1096.1
11/01/07,15:28:02,211.4,*****,1095.5
11/01/07,15:28:03,209.3,*****,1095.5
11/01/07,15:28:04,207.5,*****,1094.9
11/01/07,15:28:05,205.7,*****,1094.4
11/01/07,15:28:06,203.8,*****,1093.8
11/01/07,15:28:07,201.9,*****,1093.8
11/01/07,15:28:08,200.3,*****,1093.3
11/01/07,15:28:09,198.4,*****,1092.7
11/01/07,15:28:10,197.0,*****,1092.1
11/01/07,15:28:11,195.6,*****,1092.1
11/01/07,15:28:12,194.2,*****,1091.6
11/01/07,15:28:13,193.0,*****,1091.0
11/01/07,15:28:14,191.9,*****,1090.4
11/01/07,15:28:15,191.1,*****,1090.4
11/01/07,15:28:16,189.9,*****,1089.8
11/01/07,15:28:17,189.6,*****,1089.2
11/01/07,15:28:18,189.2,*****,1088.7
11/01/07,15:28:19,189.0,*****,1088.7
11/01/07,15:28:20,188.6,*****,1088.1
11/01/07,15:28:21,188.8,*****,1087.5
11/01/07,15:28:22,188.8,*****,1086.9
11/01/07,15:28:23,188.8,*****,1086.9
11/01/07,15:28:24,189.1,*****,1086.3
11/01/07,15:28:25,189.4,*****,1085.8
11/01/07,15:28:26,190.0,*****,1085.2
11/01/07,15:28:27,190.5,*****,1084.6
11/01/07,15:28:28,190.9,*****,1084.6
11/01/07,15:28:29,191.3,*****,1084.0
11/01/07,15:28:30,192.3,*****,1083.5
11/01/07,15:28:31,192.8,*****,1082.9
11/01/07,15:28:32,193.9,*****,1082.9
11/01/07,15:28:33,194.5,*****,1082.3
11/01/07,15:28:34,195.3,*****,1081.7
11/01/07,15:28:35,196.5,*****,1081.1
11/01/07,15:28:36,197.4,*****,1081.1
11/01/07,15:28:37,198.1,*****,1080.5
11/01/07,15:28:38,199.0,*****,1080.0
11/01/07,15:28:39,200.3,*****,1079.4
11/01/07,15:28:40,201.2,*****,1079.4
11/01/07,15:28:41,202.6,*****,1078.8
11/01/07,15:28:42,203.5,*****,1078.2
11/01/07,15:28:43,204.7,*****,1077.6
11/01/07,15:28:44,206.0,*****,1077.6
11/01/07,15:28:45,207.0,*****,1077.0
11/01/07,15:28:46,207.8,*****,1076.4
11/01/07,15:28:47,208.7,*****,1075.8
11/01/07,15:28:48,210.2,*****,1075.8
11/01/07,15:28:49,211.3,*****,1075.2
11/01/07,15:28:50,212.6,*****,1074.6
11/01/07,15:28:51,213.7,*****,1074.0
11/01/07,15:28:52,214.9,*****,1074.0
11/01/07,15:28:53,216.1,*****,1073.5
11/01/07,15:28:54,217.2,*****,1072.9
11/01/07,15:28:55,218.8,*****,1072.3
11/01/07,15:28:56,220.1,*****,1072.3
11/01/07,15:28:57,221.3,*****,1071.7
11/01/07,15:28:58,222.4,*****,1071.1
11/01/07,15:28:59,223.6,*****,1070.5
11/01/07,15:29:00,225.1,*****,1069.9
11/01/07,15:29:01,226.8,*****,1069.9
11/01/07,15:29:02,228.1,*****,1069.4
11/01/07,15:29:03,229.3,*****,1068.8
11/01/07,15:29:04,231.0,*****,1068.2
11/01/07,15:29:05,232.6,*****,1068.2
11/01/07,15:29:06,234.4,*****,1067.6
11/01/07,15:29:07,236.2,*****,1067.1
11/01/07,15:29:08,237.9,*****,1066.5
11/01/07,15:29:09,239.9,*****,1066.5
11/01/07,15:29:10,241.8,*****,1065.9
11/01/07,15:29:11,243.7,*****,1065.4
11/01/07,15:29:12,245.8,*****,1064.8
11/01/07,15:29:13,248.1,*****,1064.8
11/01/07,15:29:14,250.2,*****,1064.3
11/01/07,15:29:15,252.5,*****,1063.7
11/01/07,15:29:16,254.7,*****,1063.2
11/01/07,15:29:17,257.0,*****,1063.2
11/01/07,15:29:18,259.1,*****,1062.6
11/01/07,15:29:19,261.4,*****,1062.1
11/01/07,15:29:20,263.7,*****,1061.5
11/01/07,15:29:21,265.8,*****,1061.5
11/01/07,15:29:22,267.9,*****,1060.9
11/01/07,15:29:23,270.1,*****,1060.4
11/01/07,15:29:24,272.3,*****,1059.8
11/01/07,15:29:25,274.3,*****,1059.8
11/01/07,15:29:26,276.3,*****,1059.3
11/01/07,15:29:27,278.2,*****,1058.7
11/01/07,15:29:28,280.3,*****,1058.2
11/01/07,15:29:29,282.5,*****,1058.2
11/01/07,15:29:30,284.7,*****,1057.6
11/01/07,15:29:31,286.9,*****,1057.0
11/01/07,15:29:32,289.1,*****,1056.4
11/01/07,15:29:33,291.2,*****,1055.9
11/01/07,15:29:34,292.9,*****,1055.9
11/01/07,15:29:35,294.7,*****,1055.3
11/01/07,15:29:36,296.6,*****,1054.7
11/01/07,15:29:37,298.7,*****,1054.1
11/01/07,15:29:38,300.5,*****,1054.1
11/01/07,15:29:39,302.9,*****,1053.5
11/01/07,15:29:40,304.6,*****,1052.9
11/01/07,15:29:41,306.3,*****,1052.4
11/01/07,15:29:42,308.3,*****,1052.4
11/01/07,15:29:43,309.8,*****,1051.8
11/01/07,15:29:44,311.8,*****,1051.2
11/01/07,15:29:45,313.3,*****,1050.6
11/01/07,15:29:46,315.0,*****,1050.6
11/01/07,15:29:47,316.5,*****,1050.0
11/01/07,15:29:48,318.2,*****,1049.5
11/01/07,15:29:49,319.6,*****,1048.9
11/01/07,15:29:50,321.3,*****,1048.9
11/01/07,15:29:51,323.1,*****,1048.3
11/01/07,15:29:52,324.9,*****,1047.7
11/01/07,15:29:53,326.5,*****,1047.1
11/01/07,15:29:54,328.0,*****,1047.1
11/01/07,15:29:55,329.7,*****,1046.6
11/01/07,15:29:56,331.6,*****,1046.0
11/01/07,15:29:57,333.0,*****,1045.4
11/01/07,15:29:58,335.1,*****,1045.4
11/01/07,15:29:59,336.7,*****,1044.9
11/01/07,15:30:00,338.3,*****,1044.3
11/01/07,15:30:01,340.3,*****,1043.7
11/01/07,15:30:02,342.0,*****,1043.7
11/01/07,15:30:03,344.0,*****,1043.2
11/01/07,15:30:04,346.0,*****,1042.6
11/01/07,15:30:05,347.7,*****,1042.0
11/01/07,15:30:06,349.6,*****,1041.5
11/01/07,15:30:07,351.5,*****,1041.5
11/01/07,15:30:08,353.5,*****,1040.9
11/01/07,15:30:09,356.1,*****,1040.4
11/01/07,15:30:10,358.1,*****,1039.9
11/01/07,15:30:11,000.0,*****,1039.9
11/01/07,15:30:12,001.7,*****,1039.3
11/01/07,15:30:13,004.0,*****,1038.8
11/01/07,15:30:14,006.3,*****,1038.2
11/01/07,15:30:15,008.7,*****,1038.2
11/01/07,15:30:16,010.6,*****,1037.6
11/01/07,15:30:17,012.8,*****,1037.1
11/01/07,15:30:18,015.1,*****,1036.6
11/01/07,15:30:19,017.1,*****,1036.6
11/01/07,15:30:20,019.2,*****,1036.0
11/01/07,15:30:21,021.5,*****,1035.4
11/01/07,15:30:22,023.5,*****,1034.9
11/01/07,15:30:23,025.6,*****,1034.9
11/01/07,15:30:24,027.6,*****,1034.3
11/01/07,15:30:25,029.6,*****,1033.8
11/01/07,15:30:26,031.4,*****,1033.2
11/01/07,15:30:27,033.4,*****,1033.2
11/01/07,15:30:28,035.6,*****,1032.6
11/01/07,15:30:29,037.3,*****,1032.1
11/01/07,15:30:30,039.1,*****,1031.5
11/01/07,15:30:31,041.1,*****,1031.5
11/01/07,15:30:32,042.9,*****,1030.9
11/01/07,15:30:33,044.6,*****,1030.4
11/01/07,15:30:34,046.3,*****,1029.8
11/01/07,15:30:35,047.9,*****,1029.8
11/01/07,15:30:36,049.4,*****,1029.2
11/01/07,15:30:37,051.0,*****,1028.6
11/01/07,15:30:38,052.9,*****,1028.1
11/01/07,15:30:39,054.6,*****,1027.5
11/01/07,15:30:40,055.9,*****,1027.5
11/01/07,15:30:41,057.5,*****,1026.9
11/01/07,15:30:42,058.8,*****,1026.3
11/01/07,15:30:43,060.5,*****,1025.7
11/01/07,15:30:44,062.1,*****,1025.7
11/01/07,15:30:45,063.5,*****,1025.2
11/01/07,15:30:46,064.7,*****,1024.6
11/01/07,15:30:47,066.2,*****,1024.0
11/01/07,15:30:48,067.5,*****,1024.0
11/01/07,15:30:49,068.6,*****,1023.4
11/01/07,15:30:50,069.9,*****,1022.8
11/01/07,15:30:51,071.0,*****,1022.3
11/01/07,15:30:52,072.2,*****,1022.3
11/01/07,15:30:53,073.5,*****,1021.7
11/01/07,15:30:54,074.7,*****,1021.1
11/01/07,15:30:55,075.9,*****,1020.6
11/01/07,15:30:56,077.1,*****,1020.6
11/01/07,15:30:57,078.3,*****,1020.0
11/01/07,15:30:58,079.6,*****,1019.5
11/01/07,15:30:59,080.8,*****,1018.9
11/01/07,15:31:00,082.1,*****,1018.9
11/01/07,15:31:01,083.3,*****,1018.4
11/01/07,15:31:02,084.6,*****,1017.8
11/01/07,15:31:03,085.9,*****,1017.3
11/01/07,15:31:04,087.1,*****,1017.3
11/01/07,15:31:05,088.5,*****,1016.7
11/01/07,15:31:06,089.8,*****,1016.2
11/01/07,15:31:07,090.9,*****,1015.7
11/01/07,15:31:08,092.3,*****,1015.7
11/01/07,15:31:09,093.7,*****,1015.1
11/01/07,15:31:10,095.0,*****,1014.6
11/01/07,15:31:11,096.3,*****,1014.1
11/01/07,15:31:12,097.8,*****,1013.5
11/01/07,15:31:13,099.3,*****,1013.5
11/01/07,15:31:14,100.7,*****,1013.0
11/01/07,15:31:15,102.2,*****,1012.5
11/01/07,15:31:16,103.6,*****,1012.0
11/01/07,15:31:17,105.2,*****,1012.0
11/01/07,15:31:18,106.8,*****,1011.4
11/01/07,15:31:19,108.3,*****,1010.9
11/01/07,15:31:20,109.8,*****,1010.4
11/01/07,15:31:21,111.5,*****,1010.4
11/01/07,15:31:22,113.1,*****,1009.8
11/01/07,15:31:23,114.6,*****,1009.3
11/01/07,15:31:24,116.3,*****,1008.8
11/01/07,15:31:25,117.8,*****,1008.8
11/01/07,15:31:26,119.5,*****,1008.2
11/01/07,15:31:27,121.1,*****,1007.7
11/01/07,15:31:28,122.9,*****,1007.1
11/01/07,15:31:29,124.5,*****,1007.1
11/01/07,15:31:30,125.8,*****,1006.6
11/01/07,15:31:31,127.3,*****,1006.0
11/01/07,15:31:32,128.8,*****,1005.5
11/01/07,15:31:33,130.4,*****,1005.5
11/01/07,15:31:34,131.6,*****,1004.9
11/01/07,15:31:35,132.9,*****,1004.4
11/01/07,15:31:36,134.1,*****,1003.8
11/01/07,15:31:37,135.3,*****,1003.8
11/01/07,15:31:38,136.4,*****,1003.3
11/01/07,15:31:39,137.7,*****,1002.7
11/01/07,15:31:40,138.8,*****,1002.1
11/01/07,15:31:41,139.6,*****,1002.1
11/01/07,15:31:42,140.6,*****,1001.6
11/01/07,15:31:43,141.4,*****,1001.0
11/01/07,15:31:44,142.4,*****,1000.4
11/01/07,15:31:45,143.2,*****,999.92
11/01/07,15:31:46,144.3,*****,999.92
11/01/07,15:31:47,145.1,*****,999.35
11/01/07,15:31:48,145.8,*****,998.79
11/01/07,15:31:49,146.3,*****,998.23
11/01/07,15:31:50,147.1,*****,998.23
11/01/07,15:31:51,148.0,*****,997.68
11/01/07,15:31:52,148.9,*****,997.13
11/01/07,15:31:53,149.6,*****,996.58
11/01/07,15:31:54,150.1,*****,996.58
11/01/07,15:31:55,150.7,*****,996.03
11/01/07,15:31:56,151.2,*****,995.46
11/01/07,15:31:57,151.9,*****,994.90
11/01/07,15:31:58,152.3,*****,994.90
11/01/07,15:31:59,152.7,*****,994.34
11/01/07,15:32:00,153.1,*****,993.79
11/01/07,15:32:01,153.3,*****,993.25
11/01/07,15:32:02,153.6,*****,993.25
11/01/07,15:32:03,153.9,*****,992.71
11/01/07,15:32:04,154.3,*****,992.17
11/01/07,15:32:05,154.6,*****,991.63
11/01/07,15:32:06,154.8,*****,991.63
11/01/07,15:32:07,154.9,*****,991.09
11/01/07,15:32:08,155.0,*****,990.55
11/01/07,15:32:09,155.2,*****,990.01
11/01/07,15:32:10,155.2,*****,990.01
11/01/07,15:32:11,155.2,*****,989.47
11/01/07,15:32:12,155.0,*****,988.94
11/01/07,15:32:13,155.0,*****,988.41
11/01/07,15:32:14,155.0,*****,988.41
11/01/07,15:32:15,154.9,*****,987.87
11/01/07,15:32:16,154.6,*****,987.33
11/01/07,15:32:17,154.3,*****,986.80
11/01/07,15:32:18,153.9,*****,986.27
11/01/07,15:32:19,153.6,*****,986.27
11/01/07,15:32:20,153.3,*****,985.72
11/01/07,15:32:21,153.0,*****,985.19
11/01/07,15:32:22,152.6,*****,984.66
11/01/07,15:32:23,152.0,*****,984.66
11/01/07,15:32:24,151.4,*****,984.12
11/01/07,15:32:25,150.9,*****,983.58
11/01/07,15:32:26,150.4,*****,983.04
11/01/07,15:32:27,149.6,*****,983.04
11/01/07,15:32:28,148.9,*****,982.50
11/01/07,15:32:29,148.2,*****,981.96
11/01/07,15:32:30,147.6,*****,981.42
11/01/07,15:32:31,146.9,*****,981.42
11/01/07,15:32:32,146.1,*****,980.88
11/01/07,15:32:33,145.3,*****,980.33
11/01/07,15:32:34,144.4,*****,979.79
11/01/07,15:32:35,143.5,*****,979.79
11/01/07,15:32:36,142.6,*****,979.24
11/01/07,15:32:37,141.6,*****,978.69
11/01/07,15:32:38,140.5,*****,978.13
11/01/07,15:32:39,139.6,*****,978.13
11/01/07,15:32:40,138.5,*****,977.58
11/01/07,15:32:41,137.7,*****,977.04
11/01/07,15:32:42,136.9,*****,976.50
11/01/07,15:32:43,135.8,*****,976.50
11/01/07,15:32:44,134.7,*****,975.95
11/01/07,15:32:45,133.4,*****,975.39
11/01/07,15:32:46,132.2,*****,974.82
11/01/07,15:32:47,131.0,*****,974.82
11/01/07,15:32:48,129.6,*****,974.25
11/01/07,15:32:49,128.3,*****,973.69
11/01/07,15:32:50,127.1,*****,973.14
11/01/07,15:32:51,125.8,*****,972.58
11/01/07,15:32:52,124.7,*****,972.58
11/01/07,15:32:53,123.6,*****,972.02
11/01/07,15:32:54,122.2,*****,971.46
11/01/07,15:32:55,121.0,*****,970.91
11/01/07,15:32:56,119.6,*****,970.91
11/01/07,15:32:57,118.3,*****,970.35
11/01/07,15:32:58,116.9,*****,969.79
11/01/07,15:32:59,115.5,*****,969.23
11/01/07,15:33:00,114.2,*****,969.23
11/01/07,15:33:01,112.7,*****,968.67
11/01/07,15:33:02,111.4,*****,968.11
11/01/07,15:33:03,110.0,*****,967.56
11/01/07,15:33:04,108.6,*****,967.56
11/01/07,15:33:05,107.3,*****,967.01
11/01/07,15:33:06,105.8,*****,966.46
11/01/07,15:33:07,104.5,*****,965.90
11/01/07,15:33:08,103.0,*****,965.90
11/01/07,15:33:09,101.7,*****,965.36
11/01/07,15:33:10,100.2,*****,964.81
11/01/07,15:33:11,098.8,*****,964.26
11/01/07,15:33:12,097.3,*****,964.26
11/01/07,15:33:13,095.9,*****,963.71
11/01/07,15:33:14,094.4,*****,963.17
11/01/07,15:33:15,092.9,*****,962.63
11/01/07,15:33:16,091.3,*****,962.63
11/01/07,15:33:17,089.7,*****,962.09
11/01/07,15:33:18,088.1,*****,961.55
11/01/07,15:33:19,086.5,*****,961.01
11/01/07,15:33:20,084.9,*****,961.01
11/01/07,15:33:21,083.2,*****,960.47
11/01/07,15:33:22,081.5,*****,959.93
11/01/07,15:33:23,079.8,*****,959.39
11/01/07,15:33:24,078.0,*****,958.86
11/01/07,15:33:25,076.2,*****,958.86
11/01/07,15:33:26,074.6,*****,958.33
11/01/07,15:33:27,072.8,*****,957.79
11/01/07,15:33:28,071.0,*****,957.26
11/01/07,15:33:29,069.1,*****,957.26
11/01/07,15:33:30,067.2,*****,956.73
11/01/07,15:33:31,065.3,*****,956.20
11/01/07,15:33:32,063.5,*****,955.67
11/01/07,15:33:33,061.6,*****,955.67
11/01/07,15:33:34,059.7,*****,955.14
11/01/07,15:33:35,057.7,*****,954.61
11/01/07,15:33:36,055.6,*****,954.09
11/01/07,15:33:37,053.8,*****,954.09
11/01/07,15:33:38,051.8,*****,953.56
11/01/07,15:33:39,049.8,*****,953.04
11/01/07,15:33:40,047.6,*****,952.51
11/01/07,15:33:41,045.6,*****,952.51
11/01/07,15:33:42,043.6,*****,951.98
11/01/07,15:33:43,041.5,*****,951.44
11/01/07,15:33:44,039.4,*****,950.90
11/01/07,15:33:45,037.3,*****,950.90
11/01/07,15:33:46,035.3,*****,950.36
11/01/07,15:33:47,033.3,*****,949.83
11/01/07,15:33:48,031.2,*****,949.30
11/01/07,15:33:49,029.0,*****,949.30
11/01/07,15:33:50,027.1,*****,948.77
11/01/07,15:33:51,025.0,*****,948.24
11/01/07,15:33:52,023.0,*****,947.70
11/01/07,15:33:53,020.8,*****,947.70
11/01/07,15:33:54,018.9,*****,947.15
11/01/07,15:33:55,016.6,*****,946.62
11/01/07,15:33:56,014.8,*****,946.08
11/01/07,15:33:57,012.8,*****,945.54
11/01/07,15:33:58,010.7,*****,945.54
11/01/07,15:33:59,008.7,*****,945.00
11/01/07,15:34:00,006.6,*****,944.46
11/01/07,15:34:01,004.6,*****,943.92
11/01/07,15:34:02,002.2,*****,943.92
11/01/07,15:34:03,000.1,*****,943.38
11/01/07,15:34:04,357.9,*****,942.84
11/01/07,15:34:05,355.6,*****,942.30
11/01/07,15:34:06,353.3,*****,942.30
11/01/07,15:34:07,351.1,*****,941.76
11/01/07,15:34:08,348.9,*****,941.22
11/01/07,15:34:09,346.6,*****,940.68
11/01/07,15:34:10,344.2,*****,940.68
11/01/07,15:34:11,341.9,*****,940.14
11/01/07,15:34:12,339.3,*****,939.59
11/01/07,15:34:13,337.0,*****,939.04
11/01/07,15:34:14,334.3,*****,939.04
11/01/07,15:34:15,331.7,*****,938.49
11/01/07,15:34:16,329.2,*****,937.95
11/01/07,15:34:17,326.6,*****,937.41
11/01/07,15:34:18,324.2,*****,937.41
11/01/07,15:34:19,321.5,*****,936.86
11/01/07,15:34:20,318.8,*****,936.31
11/01/07,15:34:21,316.0,*****,935.77
11/01/07,15:34:22,313.5,*****,935.77
11/01/07,15:34:23,310.6,*****,935.22
11/01/07,15:34:24,307.7,*****,934.68
11/01/07,15:34:25,304.7,*****,934.13
11/01/07,15:34:26,301.8,*****,934.13
11/01/07,15:34:27,298.9,*****,933.59
11/01/07,15:34:28,296.1,*****,933.05
11/01/07,15:34:29,293.0,*****,932.51
11/01/07,15:34:30,290.1,*****,931.96
11/01/07,15:34:31,287.0,*****,931.96
11/01/07,15:34:32,283.9,*****,931.42
11/01/07,15:34:33,281.1,*****,930.88
11/01/07,15:34:34,278.1,*****,930.35
11/01/07,15:34:35,275.1,*****,930.35
11/01/07,15:34:36,272.1,*****,929.81
11/01/07,15:34:37,269.1,*****,929.28
11/01/07,15:34:38,266.1,*****,928.75
11/01/07,15:34:39,263.1,*****,928.75
11/01/07,15:34:40,260.1,*****,928.22
11/01/07,15:34:41,257.1,*****,927.68
11/01/07,15:34:42,254.3,*****,927.15
11/01/07,15:34:43,251.6,*****,927.15
11/01/07,15:34:44,248.7,*****,926.61
11/01/07,15:34:45,245.9,*****,926.08
11/01/07,15:34:46,243.0,*****,925.55
11/01/07,15:34:47,240.2,*****,925.55
11/01/07,15:34:48,237.4,*****,925.02
11/01/07,15:34:49,234.5,*****,924.49
11/01/07,15:34:50,231.9,*****,923.95
11/01/07,15:34:51,229.4,*****,923.95
11/01/07,15:34:52,227.0,*****,923.41
11/01/07,15:34:53,224.5,*****,922.87
11/01/07,15:34:54,222.0,*****,922.33
11/01/07,15:34:55,219.6,*****,922.33
11/01/07,15:34:56,217.2,*****,921.78
11/01/07,15:34:57,214.8,*****,921.24
11/01/07,15:34:58,212.7,*****,920.70
11/01/07,15:34:59,210.4,*****,920.70
11/01/07,15:35:00,208.0,*****,920.17
11/01/07,15:35:01,206.0,*****,919.63
11/01/07,15:35:02,204.1,*****,919.08
11/01/07,15:35:03,202.1,*****,918.53
11/01/07,15:35:04,200.1,*****,918.53
11/01/07,15:35:05,198.0,*****,917.99
11/01/07,15:35:06,195.9,*****,917.46
11/01/07,15:35:07,194.0,*****,916.93
11/01/07,15:35:08,192.0,*****,916.93
11/01/07,15:35:09,190.2,*****,916.40
11/01/07,15:35:10,188.1,*****,915.86
11/01/07,15:35:11,186.1,*****,915.33
11/01/07,15:35:12,184.2,*****,915.33
11/01/07,15:35:13,182.5,*****,914.79
11/01/07,15:35:14,180.7,*****,914.25
11/01/07,15:35:15,178.8,*****,913.72
11/01/07,15:35:16,177.0,*****,913.72
11/01/07,15:35:17,175.0,*****,913.19
11/01/07,15:35:18,173.2,*****,912.66
11/01/07,15:35:19,171.3,*****,912.12
11/01/07,15:35:20,169.7,*****,912.12
11/01/07,15:35:21,167.7,*****,911.59
11/01/07,15:35:22,166.0,*****,911.05
11/01/07,15:35:23,164.4,*****,910.52
11/01/07,15:35:24,162.5,*****,910.52
11/01/07,15:35:25,160.7,*****,909.98
11/01/07,15:35:26,158.9,*****,909.44
11/01/07,15:35:27,157.3,*****,908.90
11/01/07,15:35:28,155.6,*****,908.90
11/01/07,15:35:29,154.1,*****,908.37
11/01/07,15:35:30,152.4,*****,907.83
11/01/07,15:35:31,150.7,*****,907.29
11/01/07,15:35:32,149.0,*****,907.29
11/01/07,15:35:33,147.4,*****,906.75
11/01/07,15:35:34,145.8,*****,906.21
11/01/07,15:35:35,144.3,*****,905.67
11/01/07,15:35:36,142.5,*****,905.13
11/01/07,15:35:37,140.9,*****,905.13
11/01/07,15:35:38,139.5,*****,904.59
11/01/07,15:35:39,137.9,*****,904.05
11/01/07,15:35:40,136.4,*****,903.51
11/01/07,15:35:41,134.8,*****,903.51
11/01/07,15:35:42,133.2,*****,902.96
11/01/07,15:35:43,131.6,*****,902.42
11/01/07,15:35:44,130.1,*****,901.88
11/01/07,15:35:45,128.5,*****,901.88
11/01/07,15:35:46,127.1,*****,901.35
11/01/07,15:35:47,125.6,*****,900.81
11/01/07,15:35:48,123.9,*****,900.27
11/01/07,15:35:49,122.5,*****,900.27
11/01/07,15:35:50,120.8,*****,899.74
11/01/07,15:35:51,119.3,*****,899.21
11/01/07,15:35:52,117.7,*****,898.68
11/01/07,15:35:53,116.0,*****,898.68
11/01/07,15:35:54,114.4,*****,898.15
11/01/07,15:35:55,112.8,*****,897.62
11/01/07,15:35:56,111.1,*****,897.10
11/01/07,15:35:57,109.4,*****,897.10
11/01/07,15:35:58,107.7,*****,896.57
11/01/07,15:35:59,106.0,*****,896.05
11/01/07,15:36:00,104.3,*****,895.53
11/01/07,15:36:01,102.6,*****,895.53
11/01/07,15:36:02,100.8,*****,895.00
11/01/07,15:36:03,099.1,*****,894.48
11/01/07,15:36:04,097.4,*****,893.96
11/01/07,15:36:05,095.7,*****,893.96
11/01/07,15:36:06,093.9,*****,893.43
11/01/07,15:36:07,092.2,*****,892.91
11/01/07,15:36:08,090.4,*****,892.38
11/01/07,15:36:09,088.6,*****,891.86
11/01/07,15:36:10,086.9,*****,891.86
11/01/07,15:36:11,085.1,*****,891.33
11/01/07,15:36:12,083.4,*****,890.81
11/01/07,15:36:13,081.6,*****,890.28
11/01/07,15:36:14,079.9,*****,890.28
11/01/07,15:36:15,078.2,*****,889.76
11/01/07,15:36:16,076.4,*****,889.23
11/01/07,15:36:17,074.7,*****,888.70
11/01/07,15:36:18,072.9,*****,888.70
11/01/07,15:36:19,071.2,*****,888.17
11/01/07,15:36:20,069.5,*****,887.64
11/01/07,15:36:21,067.8,*****,887.11
11/01/07,15:36:22,066.0,*****,887.11
11/01/07,15:36:23,064.3,*****,886.58
11/01/07,15:36:24,062.7,*****,886.05
11/01/07,15:36:25,061.0,*****,885.52
11/01/07,15:36:26,059.2,*****,885.52
11/01/07,15:36:27,057.6,*****,884.99
11/01/07,15:36:28,055.8,*****,884.46
11/01/07,15:36:29,054.2,*****,883.93
11/01/07,15:36:30,052.6,*****,883.93
11/01/07,15:36:31,051.1,*****,883.40
11/01/07,15:36:32,049.4,*****,882.87
11/01/07,15:36:33,047.9,*****,882.33
11/01/07,15:36:34,046.2,*****,882.33
11/01/07,15:36:35,044.6,*****,881.80
11/01/07,15:36:36,043.1,*****,881.27
11/01/07,15:36:37,041.5,*****,880.75
11/01/07,15:36:38,040.2,*****,880.75
11/01/07,15:36:39,038.9,*****,880.22
11/01/07,15:36:40,037.3,*****,879.69
11/01/07,15:36:41,035.9,*****,879.17
11/01/07,15:36:42,034.3,*****,878.64
11/01/07,15:36:43,032.9,*****,878.64
11/01/07,15:36:44,031.6,*****,878.12
11/01/07,15:36:45,030.2,*****,877.59
11/01/07,15:36:46,028.6,*****,877.06
11/01/07,15:36:47,027.2,*****,877.06
11/01/07,15:36:48,025.7,*****,876.53
11/01/07,15:36:49,024.4,*****,876.00
11/01/07,15:36:50,023.1,*****,875.47
11/01/07,15:36:51,021.5,*****,875.47
11/01/07,15:36:52,020.2,*****,874.94
11/01/07,15:36:53,018.7,*****,874.41
11/01/07,15:36:54,017.4,*****,873.88
11/01/07,15:36:55,016.1,*****,873.88
11/01/07,15:36:56,014.5,*****,873.34
11/01/07,15:36:57,013.2,*****,872.80
11/01/07,15:36:58,011.9,*****,872.26
11/01/07,15:36:59,010.5,*****,872.26
11/01/07,15:37:00,009.1,*****,871.71
11/01/07,15:37:01,007.7,*****,871.17
11/01/07,15:37:02,006.4,*****,870.62
11/01/07,15:37:03,005.2,*****,870.62
11/01/07,15:37:04,004.0,*****,870.08
11/01/07,15:37:05,002.6,*****,869.53
11/01/07,15:37:06,001.6,*****,868.99
11/01/07,15:37:07,000.6,*****,868.99
11/01/07,15:37:08,359.5,*****,868.45
11/01/07,15:37:09,358.3,*****,867.91
11/01/07,15:37:10,357.3,*****,867.36
11/01/07,15:37:11,356.1,*****,867.36
11/01/07,15:37:12,355.1,*****,866.82
11/01/07,15:37:13,354.3,*****,866.27
11/01/07,15:37:14,353.2,*****,865.72
11/01/07,15:37:15,352.0,*****,865.18
11/01/07,15:37:16,351.1,*****,865.18
11/01/07,15:37:17,350.1,*****,864.64
11/01/07,15:37:18,349.0,*****,864.09
11/01/07,15:37:19,348.1,*****,863.56
11/01/07,15:37:20,347.1,*****,863.56
11/01/07,15:37:21,346.0,*****,863.02
11/01/07,15:37:22,345.0,*****,862.48
11/01/07,15:37:23,343.9,*****,861.95
11/01/07,15:37:24,343.0,*****,861.95
11/01/07,15:37:25,341.9,*****,861.41
11/01/07,15:37:26,340.7,*****,860.87
11/01/07,15:37:27,339.6,*****,860.33
11/01/07,15:37:28,338.2,*****,860.33
11/01/07,15:37:29,337.2,*****,859.79
11/01/07,15:37:30,336.0,*****,859.26
11/01/07,15:37:31,334.7,*****,858.73
11/01/07,15:37:32,333.6,*****,858.73
11/01/07,15:37:33,332.5,*****,858.20
11/01/07,15:37:34,331.3,*****,857.67
11/01/07,15:37:35,330.2,*****,857.14
11/01/07,15:37:36,328.9,*****,857.14
11/01/07,15:37:37,327.7,*****,856.61
11/01/07,15:37:38,326.4,*****,856.08
11/01/07,15:37:39,325.2,*****,855.55
11/01/07,15:37:40,323.8,*****,855.55
11/01/07,15:37:41,322.6,*****,855.01
11/01/07,15:37:42,321.3,*****,854.48
11/01/07,15:37:43,319.8,*****,853.95
11/01/07,15:37:44,318.6,*****,853.95
11/01/07,15:37:45,317.1,*****,853.41
11/01/07,15:37:46,315.8,*****,852.88
11/01/07,15:37:47,314.4,*****,852.35
11/01/07,15:37:48,313.1,*****,851.81
11/01/07,15:37:49,311.8,*****,851.81
11/01/07,15:37:50,310.3,*****,851.28
11/01/07,15:37:51,309.0,*****,850.74
11/01/07,15:37:52,307.6,*****,850.20
11/01/07,15:37:53,306.2,*****,850.20
11/01/07,15:37:54,304.8,*****,849.66
11/01/07,15:37:55,303.7,*****,849.12
11/01/07,15:37:56,302.4,*****,848.58
11/01/07,15:37:57,301.0,*****,848.58
11/01/07,15:37:58,299.8,*****,848.04
11/01/07,15:37:59,298.7,*****,847.50
11/01/07,15:38:00,297.4,*****,846.95
11/01/07,15:38:01,296.3,*****,846.95
11/01/07,15:38:02,295.3,*****,846.41
11/01/07,15:38:03,294.2,*****,845.87
11/01/07,15:38:04,293.2,*****,845.33
11/01/07,15:38:05,292.2,*****,845.33
11/01/07,15:38:06,291.2,*****,844.79
11/01/07,15:38:07,290.2,*****,844.24
11/01/07,15:38:08,289.2,*****,843.71
11/01/07,15:38:09,288.4,*****,843.71
11/01/07,15:38:10,287.5,*****,843.17
11/01/07,15:38:11,286.9,*****,842.63
11/01/07,15:38:12,286.2,*****,842.09
11/01/07,15:38:13,285.5,*****,842.09
11/01/07,15:38:14,284.8,*****,841.55
11/01/07,15:38:15,284.2,*****,841.02
11/01/07,15:38:16,283.6,*****,840.48
11/01/07,15:38:17,283.2,*****,840.48
11/01/07,15:38:18,282.5,*****,839.95
11/01/07,15:38:19,282.1,*****,839.41
11/01/07,15:38:20,281.6,*****,838.88
11/01/07,15:38:21,281.2,*****,838.34
11/01/07,15:38:22,280.9,*****,838.34
11/01/07,15:38:23,280.6,*****,837.81
11/01/07,15:38:24,280.4,*****,837.27
11/01/07,15:38:25,280.3,*****,836.74
11/01/07,15:38:26,280.2,*****,836.74
11/01/07,15:38:27,280.2,*****,836.21
11/01/07,15:38:28,280.3,*****,835.67
11/01/07,15:38:29,280.4,*****,835.15
11/01/07,15:38:30,280.7,*****,835.15
11/01/07,15:38:31,281.1,*****,834.61
11/01/07,15:38:32,281.5,*****,834.08
11/01/07,15:38:33,282.2,*****,833.55
11/01/07,15:38:34,282.9,*****,833.55
11/01/07,15:38:35,283.7,*****,833.02
11/01/07,15:38:36,284.6,*****,832.49
11/01/07,15:38:37,285.7,*****,831.95
11/01/07,15:38:38,286.8,*****,831.95
11/01/07,15:38:39,288.1,*****,831.42
11/01/07,15:38:40,289.3,*****,830.89
11/01/07,15:38:41,290.8,*****,830.35
11/01/07,15:38:42,292.3,*****,830.35
11/01/07,15:38:43,293.8,*****,829.81
11/01/07,15:38:44,295.5,*****,829.27
11/01/07,15:38:45,297.3,*****,828.73
11/01/07,15:38:46,299.0,*****,828.73
11/01/07,15:38:47,300.7,*****,828.19
11/01/07,15:38:48,302.4,*****,827.65
11/01/07,15:38:49,304.2,*****,827.10
11/01/07,15:38:50,306.0,*****,827.10
11/01/07,15:38:51,307.8,*****,826.55
11/01/07,15:38:52,309.4,*****,826.00
11/01/07,15:38:53,311.3,*****,825.44
11/01/07,15:38:54,313.0,*****,824.89
11/01/07,15:38:55,314.7,*****,824.89
11/01/07,15:38:56,316.3,*****,824.33
11/01/07,15:38:57,317.9,*****,823.77
11/01/07,15:38:58,319.5,*****,823.21
11/01/07,15:38:59,321.1,*****,823.21
11/01/07,15:39:00,322.7,*****,822.65
11/01/07,15:39:01,324.1,*****,822.08
11/01/07,15:39:02,325.6,*****,821.52
11/01/07,15:39:03,327.0,*****,821.52
11/01/07,15:39:04,328.5,*****,820.95
11/01/07,15:39:05,329.9,*****,820.39
11/01/07,15:39:06,331.2,*****,819.82
11/01/07,15:39:07,332.4,*****,819.82
11/01/07,15:39:08,333.7,*****,819.26
11/01/07,15:39:09,334.8,*****,818.69
11/01/07,15:39:10,336.0,*****,818.13
11/01/07,15:39:11,337.1,*****,818.13
11/01/07,15:39:12,338.1,*****,817.57
11/01/07,15:39:13,339.0,*****,817.01
11/01/07,15:39:14,340.0,*****,816.44
11/01/07,15:39:15,340.8,*****,816.44
11/01/07,15:39:16,341.6,*****,815.89
11/01/07,15:39:17,342.8,*****,815.33
11/01/07,15:39:18,343.6,*****,814.77
11/01/07,15:39:19,344.4,*****,814.77
11/01/07,15:39:20,345.2,*****,814.22
11/01/07,15:39:21,346.0,*****,813.67
11/01/07,15:39:22,347.0,*****,813.13
11/01/07,15:39:23,347.8,*****,813.13
11/01/07,15:39:24,348.7,*****,812.58
11/01/07,15:39:25,349.5,*****,812.04
11/01/07,15:39:26,350.4,*****,811.51
11/01/07,15:39:27,353.5,*****,810.98
11/01/07,15:39:28,352.6,*****,810.98
11/01/07,15:39:29,353.6,*****,810.46
11/01/07,15:39:30,354.6,*****,809.95
11/01/07,15:39:31,355.7,*****,809.44
11/01/07,15:39:32,356.7,*****,809.44
11/01/07,15:39:33,357.8,*****,808.93
11/01/07,15:39:34,359.0,*****,808.42
11/01/07,15:39:35,000.0,*****,807.90
11/01/07,15:39:36,001.5,*****,807.90
11/01/07,15:39:37,002.5,*****,807.38
11/01/07,15:39:38,003.7,*****,806.87
11/01/07,15:39:39,005.0,*****,806.37
11/01/07,15:39:40,006.0,*****,806.37
11/01/07,15:39:41,007.4,*****,805.87
11/01/07,15:39:42,008.7,*****,805.37
11/01/07,15:39:43,010.1,*****,804.86
11/01/07,15:39:44,011.3,*****,804.86
11/01/07,15:39:45,012.7,*****,804.34
11/01/07,15:39:46,014.0,*****,803.82
11/01/07,15:39:47,015.1,*****,803.29
11/01/07,15:39:48,016.3,*****,803.29
11/01/07,15:39:49,017.5,*****,802.77
11/01/07,15:39:50,018.8,*****,802.25
11/01/07,15:39:51,019.9,*****,801.73
11/01/07,15:39:52,021.0,*****,801.73
11/01/07,15:39:53,021.8,*****,801.20
11/01/07,15:39:54,022.7,*****,800.66
11/01/07,15:39:55,023.3,*****,800.13
11/01/07,15:39:56,023.9,*****,800.13
11/01/07,15:39:57,024.5,*****,799.59
11/01/07,15:39:58,024.8,*****,799.05
11/01/07,15:39:59,025.0,*****,798.50
11/01/07,15:40:00,025.1,*****,797.95
11/01/07,15:40:01,025.2,*****,797.95
11/01/07,15:40:02,025.1,*****,797.39
11/01/07,15:40:03,024.9,*****,796.84
11/01/07,15:40:04,024.8,*****,796.29
11/01/07,15:40:05,024.5,*****,796.29
11/01/07,15:40:06,024.0,*****,795.73
11/01/07,15:40:07,023.3,*****,795.17
11/01/07,15:40:08,022.5,*****,794.61
11/01/07,15:40:09,021.8,*****,794.61
11/01/07,15:40:10,020.8,*****,794.06
11/01/07,15:40:11,019.8,*****,793.51
11/01/07,15:40:12,019.1,*****,792.96
11/01/07,15:40:13,018.0,*****,792.96
11/01/07,15:40:14,016.6,*****,792.41
11/01/07,15:40:15,015.3,*****,791.87
11/01/07,15:40:16,014.2,*****,791.34
11/01/07,15:40:17,013.1,*****,791.34
11/01/07,15:40:18,011.6,*****,790.81
11/01/07,15:40:19,009.9,*****,790.29
11/01/07,15:40:20,008.4,*****,789.76
11/01/07,15:40:21,007.2,*****,789.76
11/01/07,15:40:22,005.7,*****,789.25
11/01/07,15:40:23,004.2,*****,788.75
11/01/07,15:40:24,002.6,*****,788.25
11/01/07,15:40:25,001.0,*****,788.25
11/01/07,15:40:26,359.5,*****,787.76
11/01/07,15:40:27,357.9,*****,787.29
11/01/07,15:40:28,356.7,*****,786.81
11/01/07,15:40:29,355.3,*****,786.81
11/01/07,15:40:30,353.9,*****,786.34
11/01/07,15:40:31,352.4,*****,785.88
11/01/07,15:40:32,351.1,*****,785.42
11/01/07,15:40:33,349.8,*****,784.97
11/01/07,15:40:34,348.4,*****,784.97
11/01/07,15:40:35,347.3,*****,784.52
11/01/07,15:40:36,345.8,*****,784.07
11/01/07,15:40:37,344.5,*****,783.62
11/01/07,15:40:38,343.2,*****,783.62
11/01/07,15:40:39,342.0,*****,783.17
11/01/07,15:40:40,340.9,*****,782.73
11/01/07,15:40:41,339.5,*****,782.28
11/01/07,15:40:42,338.2,*****,782.28
11/01/07,15:40:43,336.9,*****,781.84
11/01/07,15:40:44,335.6,*****,781.41
11/01/07,15:40:45,334.4,*****,780.96
11/01/07,15:40:46,333.0,*****,780.96
11/01/07,15:40:47,331.7,*****,780.53
11/01/07,15:40:48,330.4,*****,780.09
11/01/07,15:40:49,328.9,*****,779.65
11/01/07,15:40:50,327.5,*****,779.65
11/01/07,15:40:51,325.9,*****,779.23
11/01/07,15:40:52,324.4,*****,778.81
11/01/07,15:40:53,322.9,*****,778.39
11/01/07,15:40:54,321.2,*****,778.39
11/01/07,15:40:55,319.6,*****,777.97
11/01/07,15:40:56,317.8,*****,777.55
11/01/07,15:40:57,316.0,*****,777.14
11/01/07,15:40:58,314.1,*****,777.14
11/01/07,15:40:59,312.0,*****,776.72
11/01/07,15:41:00,310.0,*****,776.32
11/01/07,15:41:01,307.9,*****,775.92
11/01/07,15:41:02,305.7,*****,775.92
11/01/07,15:41:03,303.6,*****,775.52
11/01/07,15:41:04,301.4,*****,775.13
11/01/07,15:41:05,299.2,*****,774.74
11/01/07,15:41:06,297.0,*****,774.35
11/01/07,15:41:07,294.8,*****,774.35
11/01/07,15:41:08,292.6,*****,773.96
11/01/07,15:41:09,290.3,*****,773.57
11/01/07,15:41:10,288.0,*****,773.19
11/01/07,15:41:11,285.7,*****,773.19
11/01/07,15:41:12,283.5,*****,772.81
11/01/07,15:41:13,281.3,*****,772.43
11/01/07,15:41:14,279.1,*****,772.05
11/01/07,15:41:15,276.9,*****,772.05
11/01/07,15:41:16,274.7,*****,771.66
11/01/07,15:41:17,272.7,*****,771.27
11/01/07,15:41:18,270.5,*****,770.88
11/01/07,15:41:19,268.4,*****,770.88
11/01/07,15:41:20,266.3,*****,770.50
11/01/07,15:41:21,264.3,*****,770.11
11/01/07,15:41:22,262.2,*****,769.72
11/01/07,15:41:23,260.2,*****,769.72
11/01/07,15:41:24,258.2,*****,769.33
11/01/07,15:41:25,256.3,*****,768.94
11/01/07,15:41:26,254.3,*****,768.55
11/01/07,15:41:27,252.5,*****,768.55
11/01/07,15:41:28,250.5,*****,768.15
11/01/07,15:41:29,248.7,*****,767.75
11/01/07,15:41:30,246.9,*****,767.35
11/01/07,15:41:31,245.1,*****,767.35
11/01/07,15:41:32,243.2,*****,766.96
11/01/07,15:41:33,241.5,*****,766.56
11/01/07,15:41:34,239.9,*****,766.16
11/01/07,15:41:35,238.2,*****,766.16
11/01/07,15:41:36,236.6,*****,765.76
11/01/07,15:41:37,234.8,*****,765.36
11/01/07,15:41:38,233.3,*****,764.95
11/01/07,15:41:39,231.9,*****,764.55
11/01/07,15:41:40,230.4,*****,764.55
11/01/07,15:41:41,228.7,*****,764.15
11/01/07,15:41:42,227.2,*****,763.75
11/01/07,15:41:43,225.6,*****,763.34
11/01/07,15:41:44,224.1,*****,763.34
11/01/07,15:41:45,222.8,*****,762.94
11/01/07,15:41:46,221.2,*****,762.54
11/01/07,15:41:47,219.7,*****,762.14
11/01/07,15:41:48,218.4,*****,762.14
11/01/07,15:41:49,217.0,*****,761.73
11/01/07,15:41:50,215.6,*****,761.32
11/01/07,15:41:51,214.2,*****,760.92
11/01/07,15:41:52,213.1,*****,760.92
11/01/07,15:41:53,211.7,*****,760.51
11/01/07,15:41:54,210.2,*****,760.11
11/01/07,15:41:55,209.1,*****,759.71
11/01/07,15:41:56,207.8,*****,759.71
11/01/07,15:41:57,206.5,*****,759.31
11/01/07,15:41:58,205.3,*****,758.91
11/01/07,15:41:59,204.0,*****,758.51
11/01/07,15:42:00,202.6,*****,758.51
11/01/07,15:42:01,201.3,*****,758.11
11/01/07,15:42:02,200.1,*****,757.71
11/01/07,15:42:03,198.9,*****,757.32
11/01/07,15:42:04,197.6,*****,757.32
11/01/07,15:42:05,196.3,*****,756.92
11/01/07,15:42:06,195.0,*****,756.53
11/01/07,15:42:07,193.7,*****,756.13
11/01/07,15:42:08,192.5,*****,756.13
11/01/07,15:42:09,191.4,*****,755.74
11/01/07,15:42:10,190.1,*****,755.34
11/01/07,15:42:11,189.0,*****,754.95
11/01/07,15:42:12,187.9,*****,754.56
11/01/07,15:42:13,186.7,*****,754.56
11/01/07,15:42:14,185.5,*****,754.17
11/01/07,15:42:15,184.3,*****,753.77
11/01/07,15:42:16,183.2,*****,753.37
11/01/07,15:42:17,182.2,*****,753.37
11/01/07,15:42:18,181.0,*****,752.98
11/01/07,15:42:19,180.0,*****,752.58
11/01/07,15:42:20,178.7,*****,752.20
11/01/07,15:42:21,177.4,*****,752.20
11/01/07,15:42:22,176.3,*****,751.80
11/01/07,15:42:23,175.3,*****,751.41
11/01/07,15:42:24,174.3,*****,751.02
11/01/07,15:42:25,173.2,*****,751.02
11/01/07,15:42:26,172.2,*****,750.62
11/01/07,15:42:27,171.2,*****,750.22
11/01/07,15:42:28,170.3,*****,749.83
11/01/07,15:42:29,169.2,*****,749.83
11/01/07,15:42:30,168.1,*****,749.45
11/01/07,15:42:31,167.1,*****,749.07
11/01/07,15:42:32,166.3,*****,748.69
11/01/07,15:42:33,165.6,*****,748.69
11/01/07,15:42:34,164.7,*****,748.30
11/01/07,15:42:35,163.7,*****,747.92
11/01/07,15:42:36,162.7,*****,747.54
11/01/07,15:42:37,161.7,*****,747.54
11/01/07,15:42:38,160.9,*****,747.15
11/01/07,15:42:39,160.2,*****,746.77
11/01/07,15:42:40,159.5,*****,746.40
11/01/07,15:42:41,158.6,*****,746.40
11/01/07,15:42:42,157.4,*****,746.03
11/01/07,15:42:43,156.4,*****,745.66
11/01/07,15:42:44,155.5,*****,745.29
11/01/07,15:42:45,154.6,*****,744.92
11/01/07,15:42:46,153.7,*****,744.92
11/01/07,15:42:47,152.6,*****,744.54
11/01/07,15:42:48,151.4,*****,744.16
11/01/07,15:42:49,150.3,*****,743.78
11/01/07,15:42:50,149.3,*****,743.78
11/01/07,15:42:51,148.3,*****,743.40
11/01/07,15:42:52,147.2,*****,743.03
11/01/07,15:42:53,146.2,*****,742.65
11/01/07,15:42:54,145.2,*****,742.65
11/01/07,15:42:55,144.3,*****,742.28
11/01/07,15:42:56,143.3,*****,741.90
11/01/07,15:42:57,142.6,*****,741.52
11/01/07,15:42:58,141.7,*****,741.52
11/01/07,15:42:59,140.7,*****,741.13
11/01/07,15:43:00,139.6,*****,740.75
11/01/07,15:43:01,138.6,*****,740.36
11/01/07,15:43:02,137.7,*****,740.36
11/01/07,15:43:03,136.9,*****,739.97
11/01/07,15:43:04,136.0,*****,739.57
11/01/07,15:43:05,135.1,*****,739.18
11/01/07,15:43:06,134.3,*****,739.18
11/01/07,15:43:07,133.4,*****,738.79
11/01/07,15:43:08,132.7,*****,738.39
11/01/07,15:43:09,132.1,*****,738.00
11/01/07,15:43:10,131.5,*****,738.00
11/01/07,15:43:11,130.8,*****,737.60
11/01/07,15:43:12,130.2,*****,737.20
11/01/07,15:43:13,129.6,*****,736.80
11/01/07,15:43:14,129.1,*****,736.80
11/01/07,15:43:15,128.5,*****,736.40
11/01/07,15:43:16,127.9,*****,735.99
11/01/07,15:43:17,127.5,*****,735.58
11/01/07,15:43:18,127.0,*****,735.18
11/01/07,15:43:19,126.5,*****,735.18
11/01/07,15:43:20,126.2,*****,734.77
11/01/07,15:43:21,125.8,*****,734.36
11/01/07,15:43:22,125.5,*****,733.96
11/01/07,15:43:23,125.2,*****,733.96
11/01/07,15:43:24,124.9,*****,733.55
11/01/07,15:43:25,124.7,*****,733.14
11/01/07,15:43:26,124.6,*****,732.73
11/01/07,15:43:27,124.5,*****,732.73
11/01/07,15:43:28,124.4,*****,732.32
11/01/07,15:43:29,124.4,*****,731.92
11/01/07,15:43:30,124.5,*****,731.50
11/01/07,15:43:31,124.6,*****,731.50
11/01/07,15:43:32,124.7,*****,731.09
11/01/07,15:43:33,124.9,*****,730.68
11/01/07,15:43:34,125.1,*****,730.28
11/01/07,15:43:35,125.3,*****,730.28
11/01/07,15:43:36,125.6,*****,729.87
11/01/07,15:43:37,126.0,*****,729.46
11/01/07,15:43:38,126.4,*****,729.06
11/01/07,15:43:39,126.8,*****,729.06
11/01/07,15:43:40,127.2,*****,728.65
11/01/07,15:43:41,127.6,*****,728.25
11/01/07,15:43:42,128.2,*****,727.84
11/01/07,15:43:43,128.8,*****,727.84
11/01/07,15:43:44,129.4,*****,727.44
11/01/07,15:43:45,130.0,*****,727.04
11/01/07,15:43:46,130.8,*****,726.64
11/01/07,15:43:47,131.5,*****,726.64
11/01/07,15:43:48,132.3,*****,726.24
11/01/07,15:43:49,133.1,*****,725.84
11/01/07,15:43:50,134.0,*****,725.44
11/01/07,15:43:51,135.0,*****,725.05
11/01/07,15:43:52,136.0,*****,725.05
11/01/07,15:43:53,137.1,*****,724.65
11/01/07,15:43:54,138.2,*****,724.26
11/01/07,15:43:55,139.4,*****,723.87
11/01/07,15:43:56,140.6,*****,723.87
11/01/07,15:43:57,141.8,*****,723.48
11/01/07,15:43:58,143.0,*****,723.09
11/01/07,15:43:59,144.3,*****,722.70
11/01/07,15:44:00,145.5,*****,722.70
11/01/07,15:44:01,146.8,*****,722.30
11/01/07,15:44:02,148.1,*****,721.92
11/01/07,15:44:03,149.5,*****,721.52
11/01/07,15:44:04,150.7,*****,721.52
11/01/07,15:44:05,152.0,*****,721.13
11/01/07,15:44:06,153.3,*****,720.74
11/01/07,15:44:07,154.4,*****,720.34
11/01/07,15:44:08,155.6,*****,720.34
11/01/07,15:44:09,156.8,*****,719.95
11/01/07,15:44:10,158.3,*****,719.56
11/01/07,15:44:11,159.9,*****,719.17
11/01/07,15:44:12,161.3,*****,719.17
11/01/07,15:44:13,162.3,*****,718.78
11/01/07,15:44:14,163.1,*****,718.40
11/01/07,15:44:15,164.2,*****,718.00
11/01/07,15:44:16,165.6,*****,718.00
11/01/07,15:44:17,166.9,*****,717.60
11/01/07,15:44:18,167.9,*****,717.20
11/01/07,15:44:19,168.8,*****,716.80
11/01/07,15:44:20,169.7,*****,716.80
11/01/07,15:44:21,170.7,*****,716.40
11/01/07,15:44:22,171.8,*****,715.99
11/01/07,15:44:23,172.8,*****,715.58
11/01/07,15:44:24,173.7,*****,715.18
11/01/07,15:44:25,174.4,*****,715.18
11/01/07,15:44:26,175.2,*****,714.77
11/01/07,15:44:27,176.0,*****,714.36
11/01/07,15:44:28,176.7,*****,713.95
11/01/07,15:44:29,177.5,*****,713.95
11/01/07,15:44:30,178.3,*****,713.53
11/01/07,15:44:31,178.9,*****,713.12
11/01/07,15:44:32,179.5,*****,712.71
11/01/07,15:44:33,180.1,*****,712.71
11/01/07,15:44:34,180.7,*****,712.29
11/01/07,15:44:35,181.2,*****,711.88
11/01/07,15:44:36,181.7,*****,711.46
11/01/07,15:44:37,182.3,*****,711.46
11/01/07,15:44:38,182.9,*****,711.05
11/01/07,15:44:39,183.4,*****,710.64
11/01/07,15:44:40,183.8,*****,710.22
11/01/07,15:44:41,184.3,*****,710.22
11/01/07,15:44:42,184.8,*****,709.81
11/01/07,15:44:43,185.3,*****,709.40
11/01/07,15:44:44,185.8,*****,708.98
11/01/07,15:44:45,186.3,*****,708.98
11/01/07,15:44:46,186.7,*****,708.57
11/01/07,15:44:47,187.1,*****,708.16
11/01/07,15:44:48,187.5,*****,707.74
11/01/07,15:44:49,188.0,*****,707.74
11/01/07,15:44:50,188.5,*****,707.33
11/01/07,15:44:51,188.8,*****,706.92
11/01/07,15:44:52,189.1,*****,706.50
11/01/07,15:44:53,189.5,*****,706.50
11/01/07,15:44:54,190.0,*****,706.08
11/01/07,15:44:55,190.3,*****,705.67
11/01/07,15:44:56,190.7,*****,705.25
11/01/07,15:44:57,191.0,*****,704.84
11/01/07,15:44:58,191.3,*****,704.84
11/01/07,15:44:59,191.5,*****,704.43
11/01/07,15:45:00,191.9,*****,704.01
11/01/07,15:45:01,192.2,*****,703.60
11/01/07,15:45:02,192.7,*****,703.60
11/01/07,15:45:03,193.0,*****,703.19
11/01/07,15:45:04,193.4,*****,702.78
11/01/07,15:45:05,193.8,*****,702.37
11/01/07,15:45:06,194.2,*****,702.37
11/01/07,15:45:07,194.6,*****,701.96
11/01/07,15:45:08,195.0,*****,701.55
11/01/07,15:45:09,195.4,*****,701.14
11/01/07,15:45:10,195.9,*****,701.14
11/01/07,15:45:11,196.4,*****,700.73
11/01/07,15:45:12,197.0,*****,700.32
11/01/07,15:45:13,197.5,*****,699.91
11/01/07,15:45:14,198.1,*****,699.91
11/01/07,15:45:15,198.6,*****,699.51
11/01/07,15:45:16,199.3,*****,699.10
11/01/07,15:45:17,199.9,*****,698.70
11/01/07,15:45:18,200.6,*****,698.70
11/01/07,15:45:19,201.2,*****,698.30
11/01/07,15:45:20,201.8,*****,697.90
11/01/07,15:45:21,202.5,*****,697.50
11/01/07,15:45:22,203.2,*****,697.50
11/01/07,15:45:23,204.0,*****,697.09
11/01/07,15:45:24,204.7,*****,696.69
11/01/07,15:45:25,205.5,*****,696.29
11/01/07,15:45:26,206.2,*****,696.29
11/01/07,15:45:27,207.0,*****,695.89
11/01/07,15:45:28,207.9,*****,695.49
11/01/07,15:45:29,208.8,*****,695.08
11/01/07,15:45:30,209.7,*****,694.68
11/01/07,15:45:31,210.5,*****,694.68
11/01/07,15:45:32,211.5,*****,694.28
11/01/07,15:45:33,212.5,*****,693.88
11/01/07,15:45:34,213.6,*****,693.47
11/01/07,15:45:35,214.6,*****,693.47
11/01/07,15:45:36,215.7,*****,693.07
11/01/07,15:45:37,216.9,*****,692.66
11/01/07,15:45:38,218.0,*****,692.26
11/01/07,15:45:39,219.3,*****,692.26
11/01/07,15:45:40,220.5,*****,691.86
11/01/07,15:45:41,221.8,*****,691.45
11/01/07,15:45:42,223.2,*****,691.04
11/01/07,15:45:43,224.5,*****,691.04
11/01/07,15:45:44,225.9,*****,690.63
11/01/07,15:45:45,227.4,*****,690.22
11/01/07,15:45:46,228.8,*****,689.82
11/01/07,15:45:47,230.3,*****,689.82
11/01/07,15:45:48,231.8,*****,689.41
11/01/07,15:45:49,233.3,*****,688.99
11/01/07,15:45:50,234.9,*****,688.58
11/01/07,15:45:51,236.4,*****,688.58
11/01/07,15:45:52,238.0,*****,688.17
11/01/07,15:45:53,239.5,*****,687.76
11/01/07,15:45:54,241.2,*****,687.34
11/01/07,15:45:55,242.9,*****,687.34
11/01/07,15:45:56,244.6,*****,686.93
11/01/07,15:45:57,246.2,*****,686.51
11/01/07,15:45:58,247.9,*****,686.10
11/01/07,15:45:59,249.6,*****,686.10
11/01/07,15:46:00,251.2,*****,685.69
11/01/07,15:46:01,252.9,*****,685.27
11/01/07,15:46:02,254.7,*****,684.86
11/01/07,15:46:03,256.4,*****,684.44
11/01/07,15:46:04,258.1,*****,684.44
11/01/07,15:46:05,259.9,*****,684.03
11/01/07,15:46:06,261.7,*****,683.61
11/01/07,15:46:07,263.5,*****,683.20
11/01/07,15:46:08,265.2,*****,683.20
11/01/07,15:46:09,267.0,*****,682.78
11/01/07,15:46:10,268.7,*****,682.37
11/01/07,15:46:11,270.5,*****,681.96
11/01/07,15:46:12,272.2,*****,681.96
11/01/07,15:46:13,273.9,*****,681.54
11/01/07,15:46:14,275.7,*****,681.13
11/01/07,15:46:15,277.5,*****,680.72
11/01/07,15:46:16,279.3,*****,680.72
11/01/07,15:46:17,281.0,*****,680.31
11/01/07,15:46:18,282.7,*****,679.89
11/01/07,15:46:19,284.5,*****,679.48
11/01/07,15:46:20,286.2,*****,679.48
11/01/07,15:46:21,288.0,*****,679.07
11/01/07,15:46:22,289.7,*****,678.66
11/01/07,15:46:23,291.5,*****,678.24
11/01/07,15:46:24,293.2,*****,678.24
11/01/07,15:46:25,294.8,*****,677.82
11/01/07,15:46:26,296.4,*****,677.41
11/01/07,15:46:27,298.1,*****,677.00
11/01/07,15:46:28,299.8,*****,677.00
11/01/07,15:46:29,301.4,*****,676.58
11/01/07,15:46:30,303.0,*****,676.17
11/01/07,15:46:31,304.5,*****,675.76
11/01/07,15:46:32,306.0,*****,675.76
11/01/07,15:46:33,307.6,*****,675.35
11/01/07,15:46:34,309.0,*****,674.93
11/01/07,15:46:35,310.4,*****,674.52
11/01/07,15:46:36,311.9,*****,674.10
11/01/07,15:46:37,313.3,*****,674.10
11/01/07,15:46:38,314.7,*****,673.69
11/01/07,15:46:39,316.2,*****,673.28
11/01/07,15:46:40,317.6,*****,672.86
11/01/07,15:46:41,318.9,*****,672.86
11/01/07,15:46:42,320.3,*****,672.45
11/01/07,15:46:43,321.7,*****,672.03
11/01/07,15:46:44,323.0,*****,671.61
11/01/07,15:46:45,324.3,*****,671.61
11/01/07,15:46:46,325.6,*****,671.20
11/01/07,15:46:47,326.9,*****,670.79
11/01/07,15:46:48,328.0,*****,670.39
11/01/07,15:46:49,329.2,*****,670.39
11/01/07,15:46:50,330.2,*****,669.98
11/01/07,15:46:51,331.3,*****,669.56
11/01/07,15:46:52,332.4,*****,669.15
11/01/07,15:46:53,333.4,*****,669.15
11/01/07,15:46:54,334.3,*****,668.74
11/01/07,15:46:55,335.2,*****,668.34
11/01/07,15:46:56,336.1,*****,667.93
11/01/07,15:46:57,336.9,*****,667.93
11/01/07,15:46:58,337.8,*****,667.53
11/01/07,15:46:59,338.6,*****,667.13
11/01/07,15:47:00,339.4,*****,666.72
11/01/07,15:47:01,340.1,*****,666.72
11/01/07,15:47:02,340.9,*****,666.33
11/01/07,15:47:03,341.5,*****,665.92
11/01/07,15:47:04,342.2,*****,665.52
11/01/07,15:47:05,342.8,*****,665.52
11/01/07,15:47:06,343.3,*****,665.12
11/01/07,15:47:07,343.9,*****,664.72
11/01/07,15:47:08,344.5,*****,664.33
11/01/07,15:47:09,345.0,*****,663.93
11/01/07,15:47:10,345.6,*****,663.93
11/01/07,15:47:11,346.1,*****,663.53
11/01/07,15:47:12,346.4,*****,663.14
11/01/07,15:47:13,346.8,*****,662.75
11/01/07,15:47:14,347.2,*****,662.75
11/01/07,15:47:15,347.5,*****,662.35
11/01/07,15:47:16,347.7,*****,661.96
11/01/07,15:47:17,348.0,*****,661.56
11/01/07,15:47:18,348.1,*****,661.56
11/01/07,15:47:19,348.2,*****,661.16
11/01/07,15:47:20,348.3,*****,660.76
11/01/07,15:47:21,348.4,*****,660.37
11/01/07,15:47:22,348.4,*****,660.37
11/01/07,15:47:23,348.4,*****,659.97
11/01/07,15:47:24,348.4,*****,659.58
11/01/07,15:47:25,348.4,*****,659.18
11/01/07,15:47:26,348.3,*****,659.18
11/01/07,15:47:27,348.2,*****,658.78
11/01/07,15:47:28,348.0,*****,658.38
11/01/07,15:47:29,347.9,*****,657.98
11/01/07,15:47:30,347.7,*****,657.98
11/01/07,15:47:31,347.5,*****,657.58
11/01/07,15:47:32,347.3,*****,657.18
11/01/07,15:47:33,347.1,*****,656.77
11/01/07,15:47:34,346.8,*****,656.77
11/01/07,15:47:35,346.4,*****,656.37
11/01/07,15:47:36,346.0,*****,655.97
11/01/07,15:47:37,345.7,*****,655.56
11/01/07,15:47:38,345.2,*****,655.56
11/01/07,15:47:39,344.9,*****,655.15
11/01/07,15:47:40,344.4,*****,654.75
11/01/07,15:47:41,343.9,*****,654.34
11/01/07,15:47:42,343.3,*****,653.93
11/01/07,15:47:43,342.8,*****,653.93
11/01/07,15:47:44,342.3,*****,653.53
11/01/07,15:47:45,341.7,*****,653.12
11/01/07,15:47:46,341.1,*****,652.71
11/01/07,15:47:47,340.6,*****,652.71
11/01/07,15:47:48,339.9,*****,652.30
11/01/07,15:47:49,339.3,*****,651.89
11/01/07,15:47:50,338.7,*****,651.48
11/01/07,15:47:51,337.9,*****,651.48
11/01/07,15:47:52,337.3,*****,651.06
11/01/07,15:47:53,336.6,*****,650.65
11/01/07,15:47:54,335.8,*****,650.24
11/01/07,15:47:55,335.0,*****,650.24
11/01/07,15:47:56,334.3,*****,649.82
11/01/07,15:47:57,333.5,*****,649.41
11/01/07,15:47:58,332.8,*****,648.99
11/01/07,15:47:59,331.9,*****,648.99
11/01/07,15:48:00,331.2,*****,648.57
11/01/07,15:48:01,330.5,*****,648.15
11/01/07,15:48:02,329.8,*****,647.74
11/01/07,15:48:03,329.1,*****,647.74
11/01/07,15:48:04,328.4,*****,647.32
11/01/07,15:48:05,327.6,*****,646.88
11/01/07,15:48:06,327.0,*****,646.44
11/01/07,15:48:07,326.5,*****,646.44
11/01/07,15:48:08,326.1,*****,646.02
11/01/07,15:48:09,325.7,*****,645.61
11/01/07,15:48:10,325.1,*****,645.20
11/01/07,15:48:11,324.5,*****,645.20
11/01/07,15:48:12,323.8,*****,644.81
11/01/07,15:48:13,323.2,*****,644.40
11/01/07,15:48:14,322.7,*****,643.99
11/01/07,15:48:15,322.2,*****,643.57
11/01/07,15:48:16,321.7,*****,643.57
11/01/07,15:48:17,321.2,*****,643.15
11/01/07,15:48:18,320.8,*****,642.74
11/01/07,15:48:19,320.5,*****,642.33
11/01/07,15:48:20,320.0,*****,642.33
11/01/07,15:48:21,319.7,*****,641.93
11/01/07,15:48:22,319.4,*****,641.54
11/01/07,15:48:23,319.0,*****,641.13
11/01/07,15:48:24,318.5,*****,641.13
11/01/07,15:48:25,318.1,*****,640.72
11/01/07,15:48:26,317.8,*****,640.32
11/01/07,15:48:27,317.5,*****,639.91
11/01/07,15:48:28,317.2,*****,639.91
11/01/07,15:48:29,316.9,*****,639.51
11/01/07,15:48:30,316.6,*****,639.11
11/01/07,15:48:31,316.4,*****,638.72
11/01/07,15:48:32,316.1,*****,638.72
11/01/07,15:48:33,316.0,*****,638.33
11/01/07,15:48:34,315.9,*****,637.93
11/01/07,15:48:35,315.5,*****,637.53
11/01/07,15:48:36,315.3,*****,637.53
11/01/07,15:48:37,315.1,*****,637.14
11/01/07,15:48:38,315.1,*****,636.75
11/01/07,15:48:39,315.0,*****,636.35
11/01/07,15:48:40,314.9,*****,636.35
11/01/07,15:48:41,314.9,*****,635.96
11/01/07,15:48:42,314.8,*****,635.57
11/01/07,15:48:43,314.8,*****,635.18
11/01/07,15:48:44,314.9,*****,635.18
11/01/07,15:48:45,315.0,*****,634.80
11/01/07,15:48:46,315.0,*****,634.40
11/01/07,15:48:47,314.9,*****,634.01
11/01/07,15:48:48,314.9,*****,633.62
11/01/07,15:48:49,315.1,*****,633.62
11/01/07,15:48:50,315.2,*****,633.23
11/01/07,15:48:51,315.4,*****,632.85
11/01/07,15:48:52,315.6,*****,632.46
11/01/07,15:48:53,315.9,*****,632.46
11/01/07,15:48:54,316.1,*****,632.06
11/01/07,15:48:55,316.3,*****,631.66
11/01/07,15:48:56,316.6,*****,631.27
11/01/07,15:48:57,317.0,*****,631.27
11/01/07,15:48:58,317.3,*****,630.88
11/01/07,15:48:59,317.6,*****,630.48
11/01/07,15:49:00,318.0,*****,630.09
11/01/07,15:49:01,318.4,*****,630.09
11/01/07,15:49:02,318.8,*****,629.69
11/01/07,15:49:03,319.2,*****,629.29
11/01/07,15:49:04,319.6,*****,628.89
11/01/07,15:49:05,320.0,*****,628.89
11/01/07,15:49:06,320.5,*****,628.50
11/01/07,15:49:07,321.0,*****,628.10
11/01/07,15:49:08,321.5,*****,627.70
11/01/07,15:49:09,322.0,*****,627.70
11/01/07,15:49:10,322.5,*****,627.30
11/01/07,15:49:11,323.0,*****,626.90
11/01/07,15:49:12,323.7,*****,626.50
11/01/07,15:49:13,324.2,*****,626.50
11/01/07,15:49:14,324.7,*****,626.09
11/01/07,15:49:15,325.2,*****,625.69
11/01/07,15:49:16,325.7,*****,625.28
11/01/07,15:49:17,326.2,*****,625.28
11/01/07,15:49:18,326.7,*****,624.88
11/01/07,15:49:19,327.2,*****,624.47
11/01/07,15:49:20,327.5,*****,624.07
11/01/07,15:49:21,327.8,*****,623.66
11/01/07,15:49:22,328.2,*****,623.66
11/01/07,15:49:23,328.5,*****,623.25
11/01/07,15:49:24,329.0,*****,622.85
11/01/07,15:49:25,329.3,*****,622.46
11/01/07,15:49:26,329.4,*****,622.46
11/01/07,15:49:27,329.6,*****,622.06
11/01/07,15:49:28,329.8,*****,621.65
11/01/07,15:49:29,330.0,*****,621.23
11/01/07,15:49:30,330.1,*****,621.23
11/01/07,15:49:31,330.3,*****,620.81
11/01/07,15:49:32,330.4,*****,620.38
11/01/07,15:49:33,330.5,*****,619.97
11/01/07,15:49:34,330.5,*****,619.97
11/01/07,15:49:35,330.5,*****,619.56
11/01/07,15:49:36,330.4,*****,619.15
11/01/07,15:49:37,330.4,*****,618.73
11/01/07,15:49:38,330.2,*****,618.73
11/01/07,15:49:39,330.1,*****,618.31
11/01/07,15:49:40,329.9,*****,617.89
11/01/07,15:49:41,329.6,*****,617.47
11/01/07,15:49:42,329.2,*****,617.47
11/01/07,15:49:43,329.0,*****,617.05
11/01/07,15:49:44,328.6,*****,616.63
11/01/07,15:49:45,328.1,*****,616.21
11/01/07,15:49:46,327.6,*****,616.21
11/01/07,15:49:47,327.0,*****,615.79
11/01/07,15:49:48,326.4,*****,615.38
11/01/07,15:49:49,325.7,*****,614.96
11/01/07,15:49:50,325.0,*****,614.96
11/01/07,15:49:51,324.4,*****,614.54
11/01/07,15:49:52,323.7,*****,614.11
11/01/07,15:49:53,323.0,*****,613.68
11/01/07,15:49:54,322.3,*****,613.25
11/01/07,15:49:55,321.7,*****,613.25
11/01/07,15:49:56,321.1,*****,612.83
11/01/07,15:49:57,320.6,*****,612.40
11/01/07,15:49:58,319.9,*****,611.98
11/01/07,15:49:59,319.3,*****,611.98
11/01/07,15:50:00,318.6,*****,611.56
11/01/07,15:50:01,318.1,*****,611.14
11/01/07,15:50:02,317.6,*****,610.71
11/01/07,15:50:03,317.0,*****,610.71
11/01/07,15:50:04,316.5,*****,610.28
11/01/07,15:50:05,316.0,*****,609.86
11/01/07,15:50:06,315.6,*****,609.43
11/01/07,15:50:07,315.2,*****,609.43
11/01/07,15:50:08,314.9,*****,609.01
11/01/07,15:50:09,314.7,*****,608.59
11/01/07,15:50:10,314.5,*****,608.18
11/01/07,15:50:11,314.4,*****,608.18
11/01/07,15:50:12,314.3,*****,607.76
11/01/07,15:50:13,314.2,*****,607.35
11/01/07,15:50:14,314.0,*****,606.94
11/01/07,15:50:15,313.9,*****,606.94
11/01/07,15:50:16,313.9,*****,606.51
11/01/07,15:50:17,314.2,*****,606.08
11/01/07,15:50:18,314.6,*****,605.65
11/01/07,15:50:19,314.9,*****,605.65
11/01/07,15:50:20,315.2,*****,605.22
11/01/07,15:50:21,315.5,*****,604.81
11/01/07,15:50:22,315.9,*****,604.41
11/01/07,15:50:23,316.5,*****,604.41
11/01/07,15:50:24,317.0,*****,604.01
11/01/07,15:50:25,317.6,*****,603.60
11/01/07,15:50:26,318.1,*****,603.18
11/01/07,15:50:27,318.6,*****,602.76
11/01/07,15:50:28,319.2,*****,602.76
11/01/07,15:50:29,319.8,*****,602.34
11/01/07,15:50:30,320.6,*****,601.93
11/01/07,15:50:31,321.3,*****,601.52
11/01/07,15:50:32,321.9,*****,601.52
11/01/07,15:50:33,322.5,*****,601.11
11/01/07,15:50:34,323.3,*****,600.71
11/01/07,15:50:35,324.1,*****,600.30
11/01/07,15:50:36,324.8,*****,600.30
11/01/07,15:50:37,325.6,*****,599.89
11/01/07,15:50:38,326.3,*****,599.48
11/01/07,15:50:39,327.1,*****,599.06
11/01/07,15:50:40,327.8,*****,599.06
11/01/07,15:50:41,328.7,*****,598.65
11/01/07,15:50:42,329.6,*****,598.24
11/01/07,15:50:43,330.6,*****,597.83
11/01/07,15:50:44,331.5,*****,597.83
11/01/07,15:50:45,332.4,*****,597.43
11/01/07,15:50:46,333.3,*****,597.02
11/01/07,15:50:47,334.2,*****,596.61
11/01/07,15:50:48,335.0,*****,596.61
11/01/07,15:50:49,335.9,*****,596.20
11/01/07,15:50:50,336.8,*****,595.80
11/01/07,15:50:51,337.7,*****,595.39
11/01/07,15:50:52,338.6,*****,595.39
11/01/07,15:50:53,339.4,*****,594.99
11/01/07,15:50:54,340.3,*****,594.59
11/01/07,15:50:55,341.3,*****,594.19
11/01/07,15:50:56,342.2,*****,594.19
11/01/07,15:50:57,343.0,*****,593.79
11/01/07,15:50:58,343.9,*****,593.39
11/01/07,15:50:59,344.8,*****,592.99
11/01/07,15:51:00,345.6,*****,592.59
11/01/07,15:51:01,346.5,*****,592.59
11/01/07,15:51:02,347.3,*****,592.20
11/01/07,15:51:03,348.2,*****,591.80
11/01/07,15:51:04,349.1,*****,591.41
11/01/07,15:51:05,349.9,*****,591.41
11/01/07,15:51:06,350.7,*****,591.01
11/01/07,15:51:07,351.5,*****,590.62
11/01/07,15:51:08,352.4,*****,590.23
11/01/07,15:51:09,353.4,*****,590.23
11/01/07,15:51:10,354.2,*****,589.84
11/01/07,15:51:11,355.2,*****,589.45
11/01/07,15:51:12,356.3,*****,589.07
11/01/07,15:51:13,357.4,*****,589.07
11/01/07,15:51:14,358.4,*****,588.69
11/01/07,15:51:15,359.5,*****,588.30
11/01/07,15:51:16,000.9,*****,587.92
11/01/07,15:51:17,002.2,*****,587.92
11/01/07,15:51:18,003.4,*****,587.54
11/01/07,15:51:19,004.6,*****,587.16
11/01/07,15:51:20,006.0,*****,586.78
11/01/07,15:51:21,007.3,*****,586.78
11/01/07,15:51:22,008.7,*****,586.40
11/01/07,15:51:23,010.2,*****,586.03
11/01/07,15:51:24,011.7,*****,585.65
11/01/07,15:51:25,013.3,*****,585.65
11/01/07,15:51:26,014.8,*****,585.28
11/01/07,15:51:27,016.5,*****,584.90
11/01/07,15:51:28,018.1,*****,584.53
11/01/07,15:51:29,019.9,*****,584.53
11/01/07,15:51:30,021.6,*****,584.16
11/01/07,15:51:31,023.3,*****,583.79
11/01/07,15:51:32,025.1,*****,583.42
11/01/07,15:51:33,026.8,*****,583.06
11/01/07,15:51:34,028.6,*****,583.06
11/01/07,15:51:35,030.4,*****,582.69
11/01/07,15:51:36,032.2,*****,582.32
11/01/07,15:51:37,033.9,*****,581.96
11/01/07,15:51:38,035.8,*****,581.96
11/01/07,15:51:39,037.6,*****,581.60
11/01/07,15:51:40,039.5,*****,581.23
11/01/07,15:51:41,041.3,*****,580.86
11/01/07,15:51:42,043.1,*****,580.86
11/01/07,15:51:43,044.8,*****,580.50
11/01/07,15:51:44,046.6,*****,580.13
11/01/07,15:51:45,048.3,*****,579.76
11/01/07,15:51:46,050.0,*****,579.76
11/01/07,15:51:47,051.7,*****,579.40
11/01/07,15:51:48,053.3,*****,579.03
11/01/07,15:51:49,054.9,*****,578.66
11/01/07,15:51:50,056.5,*****,578.66
11/01/07,15:51:51,058.0,*****,578.29
11/01/07,15:51:52,059.6,*****,577.92
11/01/07,15:51:53,061.2,*****,577.54
11/01/07,15:51:54,062.8,*****,577.54
11/01/07,15:51:55,064.3,*****,577.18
11/01/07,15:51:56,065.7,*****,576.80
11/01/07,15:51:57,067.1,*****,576.43
11/01/07,15:51:58,068.7,*****,576.43
11/01/07,15:51:59,070.2,*****,576.05
11/01/07,15:52:00,071.7,*****,575.67
11/01/07,15:52:01,073.1,*****,575.29
11/01/07,15:52:02,074.6,*****,575.29
11/01/07,15:52:03,076.1,*****,574.91
11/01/07,15:52:04,077.5,*****,574.52
11/01/07,15:52:05,079.0,*****,574.14
11/01/07,15:52:06,080.5,*****,573.75
11/01/07,15:52:07,081.9,*****,573.75
11/01/07,15:52:08,083.2,*****,573.37
11/01/07,15:52:09,084.6,*****,572.98
11/01/07,15:52:10,085.9,*****,572.59
11/01/07,15:52:11,087.2,*****,572.59
11/01/07,15:52:12,088.5,*****,572.20
11/01/07,15:52:13,089.8,*****,571.81
11/01/07,15:52:14,091.1,*****,571.43
11/01/07,15:52:15,092.3,*****,571.43
11/01/07,15:52:16,093.5,*****,571.04
11/01/07,15:52:17,094.7,*****,570.65
11/01/07,15:52:18,095.8,*****,570.27
11/01/07,15:52:19,096.9,*****,570.27
11/01/07,15:52:20,098.0,*****,569.89
11/01/07,15:52:21,099.1,*****,569.50
11/01/07,15:52:22,100.2,*****,569.12
11/01/07,15:52:23,101.2,*****,569.12
11/01/07,15:52:24,102.3,*****,568.74
11/01/07,15:52:25,103.3,*****,568.37
11/01/07,15:52:26,104.4,*****,568.00
11/01/07,15:52:27,105.4,*****,568.00
11/01/07,15:52:28,106.4,*****,567.62
11/01/07,15:52:29,107.4,*****,567.25
11/01/07,15:52:30,108.4,*****,566.88
11/01/07,15:52:31,109.3,*****,566.88
11/01/07,15:52:32,110.3,*****,566.50
11/01/07,15:52:33,111.2,*****,566.13
11/01/07,15:52:34,112.1,*****,565.76
11/01/07,15:52:35,113.1,*****,565.76
11/01/07,15:52:36,113.9,*****,565.39
11/01/07,15:52:37,114.9,*****,565.02
11/01/07,15:52:38,115.8,*****,564.65
11/01/07,15:52:39,116.7,*****,564.28
11/01/07,15:52:40,117.5,*****,564.28
11/01/07,15:52:41,118.4,*****,563.90
11/01/07,15:52:42,119.3,*****,563.53
11/01/07,15:52:43,120.2,*****,563.17
11/01/07,15:52:44,121.2,*****,563.17
11/01/07,15:52:45,122.1,*****,562.79
11/01/07,15:52:46,122.9,*****,562.43
11/01/07,15:52:47,123.8,*****,562.06
11/01/07,15:52:48,124.7,*****,562.06
11/01/07,15:52:49,125.6,*****,561.68
11/01/07,15:52:50,126.5,*****,561.31
11/01/07,15:52:51,127.4,*****,560.94
11/01/07,15:52:52,128.2,*****,560.94
11/01/07,15:52:53,129.1,*****,560.57
11/01/07,15:52:54,129.9,*****,560.19
11/01/07,15:52:55,130.8,*****,559.82
11/01/07,15:52:56,131.7,*****,559.82
11/01/07,15:52:57,132.7,*****,559.44
11/01/07,15:52:58,133.6,*****,559.07
11/01/07,15:52:59,134.5,*****,558.69
11/01/07,15:53:00,135.3,*****,558.69
11/01/07,15:53:01,136.2,*****,558.30
11/01/07,15:53:02,137.1,*****,557.93
11/01/07,15:53:03,137.9,*****,557.55
11/01/07,15:53:04,138.7,*****,557.55
11/01/07,15:53:05,139.6,*****,557.17
11/01/07,15:53:06,140.5,*****,556.78
11/01/07,15:53:07,141.3,*****,556.41
11/01/07,15:53:08,142.2,*****,556.41
11/01/07,15:53:09,143.0,*****,556.02
11/01/07,15:53:10,143.7,*****,555.64
11/01/07,15:53:11,144.6,*****,555.26
11/01/07,15:53:12,145.5,*****,554.88
11/01/07,15:53:13,146.4,*****,554.88
11/01/07,15:53:14,147.3,*****,554.50
11/01/07,15:53:15,148.1,*****,554.12
11/01/07,15:53:16,148.9,*****,553.73
11/01/07,15:53:17,149.8,*****,553.73
11/01/07,15:53:18,150.7,*****,553.35
11/01/07,15:53:19,151.7,*****,552.97
11/01/07,15:53:20,152.6,*****,552.58
11/01/07,15:53:21,153.4,*****,552.58
11/01/07,15:53:22,154.3,*****,552.20
11/01/07,15:53:23,155.2,*****,551.82
11/01/07,15:53:24,156.1,*****,551.43
11/01/07,15:53:25,157.0,*****,551.43
11/01/07,15:53:26,157.9,*****,551.05
11/01/07,15:53:27,158.8,*****,550.66
11/01/07,15:53:28,159.7,*****,550.28
11/01/07,15:53:29,160.4,*****,550.28
11/01/07,15:53:30,161.1,*****,549.90
11/01/07,15:53:31,161.8,*****,549.52
11/01/07,15:53:32,162.7,*****,549.13
11/01/07,15:53:33,163.6,*****,549.13
11/01/07,15:53:34,164.4,*****,548.75
11/01/07,15:53:35,165.1,*****,548.36
11/01/07,15:53:36,165.8,*****,547.98
11/01/07,15:53:37,166.6,*****,547.98
11/01/07,15:53:38,167.4,*****,547.60
11/01/07,15:53:39,168.2,*****,547.21
11/01/07,15:53:40,169.0,*****,546.82
11/01/07,15:53:41,169.6,*****,546.82
11/01/07,15:53:42,170.2,*****,546.44
11/01/07,15:53:43,170.9,*****,546.05
11/01/07,15:53:44,171.6,*****,545.66
11/01/07,15:53:45,172.4,*****,545.27
11/01/07,15:53:46,173.1,*****,545.27
11/01/07,15:53:47,173.7,*****,544.88
11/01/07,15:53:48,174.2,*****,544.49
11/01/07,15:53:49,174.8,*****,544.10
11/01/07,15:53:50,175.4,*****,544.10
11/01/07,15:53:51,175.9,*****,543.71
11/01/07,15:53:52,176.5,*****,543.32
11/01/07,15:53:53,177.0,*****,542.94
11/01/07,15:53:54,177.5,*****,542.94
11/01/07,15:53:55,177.9,*****,542.55
11/01/07,15:53:56,178.3,*****,542.16
11/01/07,15:53:57,178.7,*****,541.77
11/01/07,15:53:58,179.1,*****,541.77
11/01/07,15:53:59,179.5,*****,541.38
11/01/07,15:54:00,180.1,*****,541.00
11/01/07,15:54:01,180.5,*****,540.62
11/01/07,15:54:02,180.8,*****,540.62
11/01/07,15:54:03,181.0,*****,540.24
11/01/07,15:54:04,181.2,*****,539.86
11/01/07,15:54:05,181.6,*****,539.48
11/01/07,15:54:06,181.8,*****,539.48
11/01/07,15:54:07,182.1,*****,539.10
11/01/07,15:54:08,182.3,*****,538.73
11/01/07,15:54:09,182.5,*****,538.36
11/01/07,15:54:10,182.6,*****,538.36
11/01/07,15:54:11,182.8,*****,537.98
11/01/07,15:54:12,182.8,*****,537.62
11/01/07,15:54:13,182.6,*****,537.25
11/01/07,15:54:14,182.4,*****,537.25
11/01/07,15:54:15,182.3,*****,536.88
11/01/07,15:54:16,182.3,*****,536.50
11/01/07,15:54:17,182.3,*****,536.13
11/01/07,15:54:18,182.0,*****,535.77
11/01/07,15:54:19,181.6,*****,535.77
11/01/07,15:54:20,181.1,*****,535.40
11/01/07,15:54:21,180.8,*****,535.04
11/01/07,15:54:22,180.4,*****,534.68
11/01/07,15:54:23,180.0,*****,534.68
11/01/07,15:54:24,179.5,*****,534.32
11/01/07,15:54:25,179.0,*****,533.95
11/01/07,15:54:26,178.5,*****,533.59
11/01/07,15:54:27,178.0,*****,533.59
11/01/07,15:54:28,177.4,*****,533.23
11/01/07,15:54:29,176.8,*****,532.87
11/01/07,15:54:30,176.2,*****,532.50
11/01/07,15:54:31,175.5,*****,532.50
11/01/07,15:54:32,174.7,*****,532.14
11/01/07,15:54:33,173.9,*****,531.78
11/01/07,15:54:34,173.2,*****,531.41
11/01/07,15:54:35,172.6,*****,531.41
11/01/07,15:54:36,171.8,*****,531.05
11/01/07,15:54:37,170.9,*****,530.68
11/01/07,15:54:38,170.0,*****,530.31
11/01/07,15:54:39,169.0,*****,530.31
11/01/07,15:54:40,168.3,*****,529.94
11/01/07,15:54:41,167.6,*****,529.57
11/01/07,15:54:42,166.7,*****,529.20
11/01/07,15:54:43,165.8,*****,529.20
11/01/07,15:54:44,164.8,*****,528.83
11/01/07,15:54:45,163.9,*****,528.46
11/01/07,15:54:46,163.1,*****,528.08
11/01/07,15:54:47,162.3,*****,528.08
11/01/07,15:54:48,161.5,*****,527.71
11/01/07,15:54:49,160.6,*****,527.33
11/01/07,15:54:50,159.7,*****,526.95
11/01/07,15:54:51,158.8,*****,526.58
11/01/07,15:54:52,158.0,*****,526.58
11/01/07,15:54:53,157.2,*****,526.20
11/01/07,15:54:54,156.4,*****,525.82
11/01/07,15:54:55,155.7,*****,525.44
11/01/07,15:54:56,154.9,*****,525.44
11/01/07,15:54:57,154.1,*****,525.07
11/01/07,15:54:58,153.3,*****,524.69
11/01/07,15:54:59,152.7,*****,524.31
11/01/07,15:55:00,152.0,*****,524.31
11/01/07,15:55:01,151.3,*****,523.93
11/01/07,15:55:02,150.7,*****,523.55
11/01/07,15:55:03,150.1,*****,523.17
11/01/07,15:55:04,149.5,*****,523.17
11/01/07,15:55:05,149.0,*****,522.79
11/01/07,15:55:06,148.4,*****,522.41
11/01/07,15:55:07,148.0,*****,522.03
11/01/07,15:55:08,147.6,*****,522.03
11/01/07,15:55:09,147.3,*****,521.66
11/01/07,15:55:10,147.0,*****,521.28
11/01/07,15:55:11,146.6,*****,520.91
11/01/07,15:55:12,146.2,*****,520.91
11/01/07,15:55:13,146.0,*****,520.53
11/01/07,15:55:14,145.9,*****,520.15
11/01/07,15:55:15,145.8,*****,519.78
11/01/07,15:55:16,145.7,*****,519.78
11/01/07,15:55:17,145.6,*****,519.40
11/01/07,15:55:18,145.7,*****,519.03
11/01/07,15:55:19,145.8,*****,518.66
11/01/07,15:55:20,145.9,*****,518.66
11/01/07,15:55:21,146.0,*****,518.29
11/01/07,15:55:22,146.2,*****,517.92
11/01/07,15:55:23,146.4,*****,517.56
11/01/07,15:55:24,146.7,*****,517.19
11/01/07,15:55:25,147.0,*****,517.19
11/01/07,15:55:26,147.3,*****,516.82
11/01/07,15:55:27,147.7,*****,516.46
11/01/07,15:55:28,148.1,*****,516.10
11/01/07,15:55:29,148.4,*****,516.10
11/01/07,15:55:30,149.0,*****,515.74
11/01/07,15:55:31,149.6,*****,515.37
11/01/07,15:55:32,150.2,*****,515.01
11/01/07,15:55:33,150.8,*****,515.01
11/01/07,15:55:34,151.4,*****,514.66
11/01/07,15:55:35,152.2,*****,514.30
11/01/07,15:55:36,153.0,*****,513.94
11/01/07,15:55:37,153.8,*****,513.94
11/01/07,15:55:38,154.6,*****,513.58
11/01/07,15:55:39,155.3,*****,513.22
11/01/07,15:55:40,156.1,*****,512.85
11/01/07,15:55:41,157.1,*****,512.85
11/01/07,15:55:42,158.1,*****,512.49
11/01/07,15:55:43,159.0,*****,512.14
11/01/07,15:55:44,160.0,*****,511.78
11/01/07,15:55:45,160.9,*****,511.78
11/01/07,15:55:46,161.8,*****,511.42
11/01/07,15:55:47,162.8,*****,511.06
11/01/07,15:55:48,163.8,*****,510.70
11/01/07,15:55:49,164.8,*****,510.70
11/01/07,15:55:50,165.9,*****,510.35
11/01/07,15:55:51,166.8,*****,509.99
11/01/07,15:55:52,167.8,*****,509.63
11/01/07,15:55:53,168.7,*****,509.63
11/01/07,15:55:54,169.7,*****,509.28
11/01/07,15:55:55,170.8,*****,508.92
11/01/07,15:55:56,171.8,*****,508.56
11/01/07,15:55:57,172.8,*****,508.21
11/01/07,15:55:58,173.7,*****,508.21
11/01/07,15:55:59,174.7,*****,507.85
11/01/07,15:56:00,175.7,*****,507.49
11/01/07,15:56:01,176.7,*****,507.13
11/01/07,15:56:02,177.7,*****,507.13
11/01/07,15:56:03,178.7,*****,506.78
11/01/07,15:56:04,179.6,*****,506.42
11/01/07,15:56:05,180.7,*****,506.05
11/01/07,15:56:06,181.6,*****,506.05
11/01/07,15:56:07,182.5,*****,505.69
11/01/07,15:56:08,183.5,*****,505.32
11/01/07,15:56:09,184.5,*****,504.96
11/01/07,15:56:10,185.5,*****,504.96
11/01/07,15:56:11,186.3,*****,504.60
11/01/07,15:56:12,187.2,*****,504.23
11/01/07,15:56:13,188.1,*****,503.87
11/01/07,15:56:14,188.9,*****,503.87
11/01/07,15:56:15,189.7,*****,503.51
11/01/07,15:56:16,190.6,*****,503.14
11/01/07,15:56:17,191.3,*****,502.78
11/01/07,15:56:18,192.1,*****,502.78
11/01/07,15:56:19,192.8,*****,502.41
11/01/07,15:56:20,193.6,*****,502.05
11/01/07,15:56:21,194.3,*****,501.69
11/01/07,15:56:22,194.9,*****,501.69
11/01/07,15:56:23,195.5,*****,501.33
11/01/07,15:56:24,196.2,*****,500.96
11/01/07,15:56:25,196.8,*****,500.60
11/01/07,15:56:26,197.4,*****,500.60
11/01/07,15:56:27,197.9,*****,500.23
11/01/07,15:56:28,198.4,*****,499.87
11/01/07,15:56:29,198.9,*****,499.50
11/01/07,15:56:30,199.5,*****,499.14
11/01/07,15:56:31,200.0,*****,499.14
11/01/07,15:56:32,200.6,*****,498.77
11/01/07,15:56:33,201.0,*****,498.41
11/01/07,15:56:34,201.2,*****,498.05
11/01/07,15:56:35,201.4,*****,498.05
11/01/07,15:56:36,201.8,*****,497.68
11/01/07,15:56:37,202.3,*****,497.31
11/01/07,15:56:38,202.6,*****,496.94
11/01/07,15:56:39,202.9,*****,496.94
11/01/07,15:56:40,203.2,*****,496.57
11/01/07,15:56:41,203.4,*****,496.20
11/01/07,15:56:42,203.7,*****,495.84
11/01/07,15:56:43,203.9,*****,495.84
11/01/07,15:56:44,204.1,*****,495.47
11/01/07,15:56:45,204.4,*****,495.10
11/01/07,15:56:46,204.7,*****,494.73
11/01/07,15:56:47,204.9,*****,494.73
11/01/07,15:56:48,205.0,*****,494.37
11/01/07,15:56:49,205.1,*****,494.01
11/01/07,15:56:50,205.2,*****,493.65
11/01/07,15:56:51,205.2,*****,493.65
11/01/07,15:56:52,205.3,*****,493.28
11/01/07,15:56:53,205.5,*****,492.92
11/01/07,15:56:54,205.6,*****,492.56
11/01/07,15:56:55,205.5,*****,492.56
11/01/07,15:56:56,205.4,*****,492.20
11/01/07,15:56:57,205.3,*****,491.83
11/01/07,15:56:58,205.2,*****,491.47
11/01/07,15:56:59,205.1,*****,491.47
11/01/07,15:57:00,204.9,*****,491.11
11/01/07,15:57:01,204.5,*****,490.75
11/01/07,15:57:02,204.3,*****,490.39
11/01/07,15:57:03,204.0,*****,490.04
11/01/07,15:57:04,203.5,*****,490.04
11/01/07,15:57:05,203.0,*****,489.68
11/01/07,15:57:06,202.5,*****,489.32
11/01/07,15:57:07,202.0,*****,488.96
11/01/07,15:57:08,201.6,*****,488.96
11/01/07,15:57:09,201.1,*****,488.60
11/01/07,15:57:10,200.2,*****,488.25
11/01/07,15:57:11,199.3,*****,487.90
11/01/07,15:57:12,198.3,*****,487.90
11/01/07,15:57:13,197.5,*****,487.55
11/01/07,15:57:14,196.8,*****,487.19
11/01/07,15:57:15,195.9,*****,486.84
11/01/07,15:57:16,195.1,*****,486.84
11/01/07,15:57:17,194.2,*****,486.48
11/01/07,15:57:18,193.3,*****,486.13
11/01/07,15:57:19,192.3,*****,485.77
11/01/07,15:57:20,191.4,*****,485.77
11/01/07,15:57:21,190.5,*****,485.42
11/01/07,15:57:22,189.5,*****,485.07
11/01/07,15:57:23,188.5,*****,484.73
11/01/07,15:57:24,187.6,*****,484.73
11/01/07,15:57:25,186.6,*****,484.38
11/01/07,15:57:26,185.5,*****,484.03
11/01/07,15:57:27,184.3,*****,483.69
11/01/07,15:57:28,183.2,*****,483.69
11/01/07,15:57:29,182.2,*****,483.34
11/01/07,15:57:30,181.2,*****,482.99
11/01/07,15:57:31,180.2,*****,482.65
11/01/07,15:57:32,179.1,*****,482.65
11/01/07,15:57:33,177.9,*****,482.30
11/01/07,15:57:34,176.8,*****,481.96
11/01/07,15:57:35,175.7,*****,481.61
11/01/07,15:57:36,174.6,*****,481.27
11/01/07,15:57:37,173.4,*****,481.27
11/01/07,15:57:38,172.3,*****,480.92
11/01/07,15:57:39,171.3,*****,480.58
11/01/07,15:57:40,170.2,*****,480.23
11/01/07,15:57:41,169.0,*****,480.23
11/01/07,15:57:42,167.9,*****,479.88
11/01/07,15:57:43,166.9,*****,479.53
11/01/07,15:57:44,165.9,*****,479.18
11/01/07,15:57:45,164.9,*****,479.18
11/01/07,15:57:46,163.8,*****,478.83
11/01/07,15:57:47,162.8,*****,478.48
11/01/07,15:57:48,161.7,*****,478.13
11/01/07,15:57:49,160.8,*****,478.13
11/01/07,15:57:50,160.0,*****,477.78
11/01/07,15:57:51,159.1,*****,477.42
11/01/07,15:57:52,158.2,*****,477.07
11/01/07,15:57:53,157.3,*****,477.07
11/01/07,15:57:54,156.4,*****,476.71
11/01/07,15:57:55,155.6,*****,476.35
11/01/07,15:57:56,154.9,*****,475.99
11/01/07,15:57:57,154.0,*****,475.99
11/01/07,15:57:58,153.2,*****,475.63
11/01/07,15:57:59,152.4,*****,475.27
11/01/07,15:58:00,151.6,*****,474.91
11/01/07,15:58:01,150.8,*****,474.91
11/01/07,15:58:02,150.0,*****,474.54
11/01/07,15:58:03,149.3,*****,474.18
11/01/07,15:58:04,148.6,*****,473.83
11/01/07,15:58:05,148.0,*****,473.83
11/01/07,15:58:06,147.3,*****,473.48
11/01/07,15:58:07,146.7,*****,473.12
11/01/07,15:58:08,146.1,*****,472.75
11/01/07,15:58:09,145.5,*****,472.38
11/01/07,15:58:10,144.9,*****,472.38
11/01/07,15:58:11,144.2,*****,472.01
11/01/07,15:58:12,143.4,*****,471.64
11/01/07,15:58:13,142.6,*****,471.28
11/01/07,15:58:14,142.0,*****,471.28
11/01/07,15:58:15,141.5,*****,470.91
11/01/07,15:58:16,141.1,*****,470.55
11/01/07,15:58:17,140.5,*****,470.19
11/01/07,15:58:18,140.0,*****,470.19
11/01/07,15:58:19,139.4,*****,469.82
11/01/07,15:58:20,138.8,*****,469.45
11/01/07,15:58:21,138.3,*****,469.09
11/01/07,15:58:22,137.7,*****,469.09
11/01/07,15:58:23,137.2,*****,468.72
11/01/07,15:58:24,136.7,*****,468.36
11/01/07,15:58:25,136.3,*****,468.00
11/01/07,15:58:26,135.8,*****,468.00
11/01/07,15:58:27,135.2,*****,467.64
11/01/07,15:58:28,134.5,*****,467.27
11/01/07,15:58:29,134.2,*****,466.91
11/01/07,15:58:30,133.9,*****,466.91
11/01/07,15:58:31,133.4,*****,466.55
11/01/07,15:58:32,132.7,*****,466.20
11/01/07,15:58:33,132.1,*****,465.85
11/01/07,15:58:34,131.7,*****,465.85
11/01/07,15:58:35,131.5,*****,465.50
11/01/07,15:58:36,131.2,*****,465.14
11/01/07,15:58:37,130.9,*****,464.79
11/01/07,15:58:38,130.4,*****,464.79
11/01/07,15:58:39,130.0,*****,464.43
11/01/07,15:58:40,129.6,*****,464.08
11/01/07,15:58:41,129.2,*****,463.73
11/01/07,15:58:42,128.9,*****,463.39
11/01/07,15:58:43,128.6,*****,463.39
11/01/07,15:58:44,128.6,*****,463.03
11/01/07,15:58:45,128.6,*****,462.69
11/01/07,15:58:46,128.2,*****,462.34
11/01/07,15:58:47,127.6,*****,462.34
11/01/07,15:58:48,127.1,*****,462.00
11/01/07,15:58:49,126.6,*****,461.66
11/01/07,15:58:50,126.1,*****,461.32
11/01/07,15:58:51,125.7,*****,461.32
11/01/07,15:58:52,125.5,*****,460.99
11/01/07,15:58:53,125.4,*****,460.64
11/01/07,15:58:54,125.0,*****,460.29
11/01/07,15:58:55,124.5,*****,460.29
11/01/07,15:58:56,123.9,*****,459.94
11/01/07,15:58:57,123.4,*****,459.60
11/01/07,15:58:58,123.0,*****,459.27
11/01/07,15:58:59,122.7,*****,459.27
11/01/07,15:59:00,122.5,*****,458.95
11/01/07,15:59:01,122.3,*****,458.62
11/01/07,15:59:02,122.0,*****,458.28
11/01/07,15:59:03,121.6,*****,458.28
11/01/07,15:59:04,121.1,*****,457.94
11/01/07,15:59:05,120.5,*****,457.60
11/01/07,15:59:06,119.8,*****,457.25
11/01/07,15:59:07,119.2,*****,457.25
11/01/07,15:59:08,118.7,*****,456.91
11/01/07,15:59:09,118.1,*****,456.58
11/01/07,15:59:10,117.6,*****,456.26
11/01/07,15:59:11,117.2,*****,456.26
11/01/07,15:59:12,116.7,*****,455.93
11/01/07,15:59:13,116.3,*****,455.58
11/01/07,15:59:14,115.7,*****,455.24
11/01/07,15:59:15,115.2,*****,454.90
11/01/07,15:59:16,114.5,*****,454.90
11/01/07,15:59:17,113.8,*****,454.56
11/01/07,15:59:18,113.3,*****,454.21
11/01/07,15:59:19,112.7,*****,453.87
11/01/07,15:59:20,112.2,*****,453.87
11/01/07,15:59:21,111.6,*****,453.53
11/01/07,15:59:22,111.1,*****,453.19
11/01/07,15:59:23,110.6,*****,452.85
11/01/07,15:59:24,110.0,*****,452.85
11/01/07,15:59:25,109.5,*****,452.51
11/01/07,15:59:26,109.2,*****,452.18
11/01/07,15:59:27,108.9,*****,451.84
11/01/07,15:59:28,108.5,*****,451.84
11/01/07,15:59:29,108.0,*****,451.50
11/01/07,15:59:30,107.4,*****,451.15
11/01/07,15:59:31,106.8,*****,450.80
11/01/07,15:59:32,106.2,*****,450.80
11/01/07,15:59:33,105.6,*****,450.45
11/01/07,15:59:34,104.8,*****,450.10
11/01/07,15:59:35,104.3,*****,449.75
11/01/07,15:59:36,103.8,*****,449.75
11/01/07,15:59:37,103.4,*****,449.41
11/01/07,15:59:38,103.0,*****,449.07
11/01/07,15:59:39,102.6,*****,448.73
11/01/07,15:59:40,102.1,*****,448.73
11/01/07,15:59:41,101.6,*****,448.38
11/01/07,15:59:42,101.1,*****,448.02
11/01/07,15:59:43,100.6,*****,447.65
11/01/07,15:59:44,100.0,*****,447.65
11/01/07,15:59:45,099.5,*****,447.30
11/01/07,15:59:46,099.0,*****,446.94
11/01/07,15:59:47,098.6,*****,446.59
11/01/07,15:59:48,098.2,*****,446.24
11/01/07,15:59:49,097.8,*****,446.24
11/01/07,15:59:50,097.5,*****,445.88
11/01/07,15:59:51,097.1,*****,445.53
11/01/07,15:59:52,096.7,*****,445.16
11/01/07,15:59:53,096.3,*****,445.16
11/01/07,15:59:54,095.9,*****,444.79
11/01/07,15:59:55,095.4,*****,444.43
11/01/07,15:59:56,095.0,*****,444.07
11/01/07,15:59:57,094.6,*****,444.07
11/01/07,15:59:58,094.3,*****,443.72
11/01/07,15:59:59,094.0,*****,443.36
11/01/07,16:00:00,093.7,*****,443.00
11/01/07,16:00:01,093.4,*****,443.00
11/01/07,16:00:02,093.0,*****,442.64
11/01/07,16:00:03,092.6,*****,442.27
11/01/07,16:00:04,092.1,*****,441.90
11/01/07,16:00:05,091.7,*****,441.90
11/01/07,16:00:06,091.3,*****,441.55
11/01/07,16:00:07,091.0,*****,441.19
11/01/07,16:00:08,090.6,*****,440.83
11/01/07,16:00:09,090.2,*****,440.83
11/01/07,16:00:10,089.8,*****,440.47
11/01/07,16:00:11,089.4,*****,440.11
11/01/07,16:00:12,089.0,*****,439.75
11/01/07,16:00:13,088.7,*****,439.75
11/01/07,16:00:14,088.3,*****,439.40
11/01/07,16:00:15,087.9,*****,439.04
11/01/07,16:00:16,087.4,*****,438.68
11/01/07,16:00:17,087.0,*****,438.68
11/01/07,16:00:18,086.5,*****,438.32
11/01/07,16:00:19,085.9,*****,437.95
11/01/07,16:00:20,085.4,*****,437.59
11/01/07,16:00:21,084.8,*****,437.25
11/01/07,16:00:22,084.3,*****,437.25
11/01/07,16:00:23,084.0,*****,436.91
11/01/07,16:00:24,083.5,*****,436.57
11/01/07,16:00:25,083.1,*****,436.21
11/01/07,16:00:26,082.5,*****,436.21
11/01/07,16:00:27,082.0,*****,435.86
11/01/07,16:00:28,081.2,*****,435.50
11/01/07,16:00:29,080.4,*****,435.14
11/01/07,16:00:30,079.7,*****,435.14
11/01/07,16:00:31,078.9,*****,434.79
11/01/07,16:00:32,078.2,*****,434.45
11/01/07,16:00:33,077.4,*****,434.11
11/01/07,16:00:34,076.6,*****,434.11
11/01/07,16:00:35,075.9,*****,433.77
11/01/07,16:00:36,075.1,*****,433.42
11/01/07,16:00:37,074.3,*****,433.07
11/01/07,16:00:38,073.4,*****,433.07
11/01/07,16:00:39,072.5,*****,432.71
11/01/07,16:00:40,071.4,*****,432.35
11/01/07,16:00:41,070.4,*****,432.00
11/01/07,16:00:42,069.5,*****,432.00
11/01/07,16:00:43,068.5,*****,431.65
11/01/07,16:00:44,067.6,*****,431.31
11/01/07,16:00:45,066.6,*****,430.96
11/01/07,16:00:46,065.6,*****,430.96
11/01/07,16:00:47,064.7,*****,430.61
11/01/07,16:00:48,063.8,*****,430.25
11/01/07,16:00:49,062.7,*****,429.90
11/01/07,16:00:50,061.7,*****,429.90
11/01/07,16:00:51,060.7,*****,429.56
11/01/07,16:00:52,059.7,*****,429.23
11/01/07,16:00:53,058.9,*****,428.90
11/01/07,16:00:54,058.0,*****,428.56
11/01/07,16:00:55,057.0,*****,428.56
11/01/07,16:00:56,055.9,*****,428.21
11/01/07,16:00:57,054.7,*****,427.86
11/01/07,16:00:58,053.6,*****,427.52
11/01/07,16:00:59,052.5,*****,427.52
11/01/07,16:01:00,051.4,*****,427.19
11/01/07,16:01:01,050.4,*****,426.87
11/01/07,16:01:02,049.2,*****,426.54
11/01/07,16:01:03,048.1,*****,426.54
11/01/07,16:01:04,047.0,*****,426.21
11/01/07,16:01:05,046.0,*****,425.87
11/01/07,16:01:06,044.9,*****,425.52
11/01/07,16:01:07,043.5,*****,425.52
11/01/07,16:01:08,042.3,*****,425.19
11/01/07,16:01:09,041.2,*****,424.86
11/01/07,16:01:10,040.2,*****,424.53
11/01/07,16:01:11,039.1,*****,424.53
11/01/07,16:01:12,037.8,*****,424.20
11/01/07,16:01:13,036.6,*****,423.88
11/01/07,16:01:14,035.4,*****,423.55
11/01/07,16:01:15,034.4,*****,423.55
11/01/07,16:01:16,033.2,*****,423.22
11/01/07,16:01:17,031.9,*****,422.89
11/01/07,16:01:18,030.7,*****,422.56
11/01/07,16:01:19,029.5,*****,422.56
11/01/07,16:01:20,028.4,*****,422.23
11/01/07,16:01:21,027.3,*****,421.92
11/01/07,16:01:22,026.2,*****,421.61
11/01/07,16:01:23,025.0,*****,421.61
11/01/07,16:01:24,023.7,*****,421.31
11/01/07,16:01:25,022.5,*****,420.99
11/01/07,16:01:26,021.2,*****,420.66
11/01/07,16:01:27,019.9,*****,420.32
11/01/07,16:01:28,018.7,*****,420.32
11/01/07,16:01:29,017.6,*****,419.99
11/01/07,16:01:30,016.4,*****,419.66
11/01/07,16:01:31,015.1,*****,419.34
11/01/07,16:01:32,013.8,*****,419.34
11/01/07,16:01:33,012.5,*****,419.03
11/01/07,16:01:34,011.4,*****,418.72
11/01/07,16:01:35,010.0,*****,418.40
11/01/07,16:01:36,008.7,*****,418.40
11/01/07,16:01:37,007.4,*****,418.07
11/01/07,16:01:38,006.1,*****,417.74
11/01/07,16:01:39,004.9,*****,417.40
11/01/07,16:01:40,003.6,*****,417.40
11/01/07,16:01:41,002.4,*****,417.07
11/01/07,16:01:42,001.1,*****,416.75
11/01/07,16:01:43,359.8,*****,416.45
11/01/07,16:01:44,358.3,*****,416.45
11/01/07,16:01:45,357.0,*****,416.14
11/01/07,16:01:46,355.8,*****,415.83
11/01/07,16:01:47,354.5,*****,415.50
11/01/07,16:01:48,353.2,*****,415.50
11/01/07,16:01:49,352.0,*****,415.17
11/01/07,16:01:50,350.7,*****,414.84
11/01/07,16:01:51,349.4,*****,414.52
11/01/07,16:01:52,348.1,*****,414.52
11/01/07,16:01:53,346.8,*****,414.20
11/01/07,16:01:54,345.5,*****,413.90
11/01/07,16:01:55,344.3,*****,413.59
11/01/07,16:01:56,343.0,*****,413.59
11/01/07,16:01:57,341.7,*****,413.27
11/01/07,16:01:58,340.3,*****,412.95
11/01/07,16:01:59,339.1,*****,412.62
11/01/07,16:02:00,337.8,*****,412.31
11/01/07,16:02:01,336.7,*****,412.31
11/01/07,16:02:02,335.5,*****,411.99
11/01/07,16:02:03,334.2,*****,411.67
11/01/07,16:02:04,332.9,*****,411.36
11/01/07,16:02:05,331.6,*****,411.36
11/01/07,16:02:06,330.4,*****,411.04
11/01/07,16:02:07,329.3,*****,410.73
11/01/07,16:02:08,328.1,*****,410.41
11/01/07,16:02:09,326.8,*****,410.41
11/01/07,16:02:10,325.6,*****,410.11
11/01/07,16:02:11,324.4,*****,409.79
11/01/07,16:02:12,323.2,*****,409.47
11/01/07,16:02:13,322.0,*****,409.47
11/01/07,16:02:14,320.8,*****,409.15
11/01/07,16:02:15,319.5,*****,408.83
11/01/07,16:02:16,318.2,*****,408.51
11/01/07,16:02:17,317.1,*****,408.51
11/01/07,16:02:18,315.9,*****,408.19
11/01/07,16:02:19,314.7,*****,407.88
11/01/07,16:02:20,313.4,*****,407.55
11/01/07,16:02:21,312.2,*****,407.55
11/01/07,16:02:22,310.9,*****,407.23
11/01/07,16:02:23,309.7,*****,406.92
11/01/07,16:02:24,308.4,*****,406.60
11/01/07,16:02:25,307.2,*****,406.60
11/01/07,16:02:26,305.9,*****,406.28
11/01/07,16:02:27,304.6,*****,405.95
11/01/07,16:02:28,303.4,*****,405.62
11/01/07,16:02:29,302.3,*****,405.62
11/01/07,16:02:30,301.1,*****,405.29
11/01/07,16:02:31,300.1,*****,404.97
11/01/07,16:02:32,298.7,*****,404.67
11/01/07,16:02:33,297.3,*****,404.36
11/01/07,16:02:34,295.9,*****,404.36
11/01/07,16:02:35,294.5,*****,404.05
11/01/07,16:02:36,293.3,*****,403.72
11/01/07,16:02:37,292.0,*****,403.39
11/01/07,16:02:38,290.8,*****,403.39
11/01/07,16:02:39,289.6,*****,403.06
11/01/07,16:02:40,288.5,*****,402.73
11/01/07,16:02:41,287.5,*****,402.41
11/01/07,16:02:42,286.2,*****,402.41
11/01/07,16:02:43,285.0,*****,402.10
11/01/07,16:02:44,283.7,*****,401.78
11/01/07,16:02:45,282.4,*****,401.47
11/01/07,16:02:46,281.2,*****,401.47
11/01/07,16:02:47,279.9,*****,401.14
11/01/07,16:02:48,278.6,*****,400.82
11/01/07,16:02:49,277.2,*****,400.48
11/01/07,16:02:50,275.9,*****,400.48
11/01/07,16:02:51,274.4,*****,400.15
11/01/07,16:02:52,273.0,*****,399.82
11/01/07,16:02:53,271.7,*****,399.49
11/01/07,16:02:54,270.4,*****,399.49
11/01/07,16:02:55,269.0,*****,399.16
11/01/07,16:02:56,267.6,*****,398.82
11/01/07,16:02:57,266.2,*****,398.48
11/01/07,16:02:58,264.8,*****,398.48
11/01/07,16:02:59,263.5,*****,398.14
11/01/07,16:03:00,262.2,*****,397.79
11/01/07,16:03:01,261.0,*****,397.44
11/01/07,16:03:02,259.8,*****,397.44
11/01/07,16:03:03,258.5,*****,397.09
11/01/07,16:03:04,257.3,*****,396.75
11/01/07,16:03:05,256.1,*****,396.40
11/01/07,16:03:06,254.9,*****,396.06
11/01/07,16:03:07,253.6,*****,396.06
11/01/07,16:03:08,252.5,*****,395.71
11/01/07,16:03:09,251.3,*****,395.36
11/01/07,16:03:10,250.1,*****,395.02
11/01/07,16:03:11,248.8,*****,395.02
11/01/07,16:03:12,247.4,*****,394.67
11/01/07,16:03:13,245.9,*****,394.33
11/01/07,16:03:14,244.6,*****,393.97
11/01/07,16:03:15,243.5,*****,393.97
11/01/07,16:03:16,242.3,*****,393.61
11/01/07,16:03:17,241.2,*****,393.25
11/01/07,16:03:18,240.0,*****,392.89
11/01/07,16:03:19,238.9,*****,392.89
11/01/07,16:03:20,237.8,*****,392.53
11/01/07,16:03:21,236.6,*****,392.18
11/01/07,16:03:22,235.5,*****,391.82
11/01/07,16:03:23,234.3,*****,391.82
11/01/07,16:03:24,233.1,*****,391.46
11/01/07,16:03:25,232.0,*****,391.10
11/01/07,16:03:26,230.9,*****,390.73
11/01/07,16:03:27,229.9,*****,390.73
11/01/07,16:03:28,228.9,*****,390.36
11/01/07,16:03:29,227.8,*****,389.99
11/01/07,16:03:30,226.8,*****,389.62
11/01/07,16:03:31,225.7,*****,389.62
11/01/07,16:03:32,224.5,*****,389.25
11/01/07,16:03:33,223.3,*****,388.88
11/01/07,16:03:34,222.3,*****,388.51
11/01/07,16:03:35,221.0,*****,388.51
11/01/07,16:03:36,219.8,*****,388.13
11/01/07,16:03:37,218.6,*****,387.76
11/01/07,16:03:38,217.5,*****,387.38
11/01/07,16:03:39,216.4,*****,387.01
11/01/07,16:03:40,215.3,*****,387.01
11/01/07,16:03:41,214.1,*****,386.64
11/01/07,16:03:42,212.8,*****,386.27
11/01/07,16:03:43,211.4,*****,385.90
11/01/07,16:03:44,210.3,*****,385.90
11/01/07,16:03:45,209.1,*****,385.53
11/01/07,16:03:46,208.0,*****,385.15
11/01/07,16:03:47,206.9,*****,384.77
11/01/07,16:03:48,205.8,*****,384.77
11/01/07,16:03:49,204.7,*****,384.40
11/01/07,16:03:50,203.5,*****,384.03
11/01/07,16:03:51,202.4,*****,383.66
11/01/07,16:03:52,201.3,*****,383.66
11/01/07,16:03:53,200.2,*****,383.29
11/01/07,16:03:54,199.0,*****,382.92
11/01/07,16:03:55,198.1,*****,382.55
11/01/07,16:03:56,197.1,*****,382.55
11/01/07,16:03:57,196.1,*****,382.17
11/01/07,16:03:58,195.2,*****,381.79
11/01/07,16:03:59,194.4,*****,381.41
11/01/07,16:04:00,193.5,*****,381.41
11/01/07,16:04:01,192.4,*****,381.04
11/01/07,16:04:02,191.3,*****,380.68
11/01/07,16:04:03,190.3,*****,380.32
11/01/07,16:04:04,189.3,*****,380.32
11/01/07,16:04:05,188.3,*****,379.96
11/01/07,16:04:06,187.2,*****,379.60
11/01/07,16:04:07,186.1,*****,379.24
11/01/07,16:04:08,185.1,*****,379.24
11/01/07,16:04:09,184.1,*****,378.88
11/01/07,16:04:10,183.0,*****,378.52
11/01/07,16:04:11,182.0,*****,378.17
11/01/07,16:04:12,180.8,*****,377.82
11/01/07,16:04:13,179.5,*****,377.82
11/01/07,16:04:14,178.4,*****,377.48
11/01/07,16:04:15,177.4,*****,377.13
11/01/07,16:04:16,176.2,*****,376.78
11/01/07,16:04:17,175.2,*****,376.78
11/01/07,16:04:18,174.1,*****,376.44
11/01/07,16:04:19,173.0,*****,376.09
11/01/07,16:04:20,171.9,*****,375.75
11/01/07,16:04:21,170.8,*****,375.75
11/01/07,16:04:22,169.6,*****,375.41
11/01/07,16:04:23,168.5,*****,375.07
11/01/07,16:04:24,167.4,*****,374.72
11/01/07,16:04:25,166.2,*****,374.72
11/01/07,16:04:26,165.1,*****,374.38
11/01/07,16:04:27,164.1,*****,374.04
11/01/07,16:04:28,163.0,*****,373.70
11/01/07,16:04:29,162.0,*****,373.70
11/01/07,16:04:30,161.0,*****,373.36
11/01/07,16:04:31,159.9,*****,373.02
11/01/07,16:04:32,158.8,*****,372.67
11/01/07,16:04:33,157.8,*****,372.67
11/01/07,16:04:34,156.8,*****,372.33
11/01/07,16:04:35,155.8,*****,371.99
11/01/07,16:04:36,154.9,*****,371.66
11/01/07,16:04:37,153.9,*****,371.66
11/01/07,16:04:38,152.8,*****,371.32
11/01/07,16:04:39,151.8,*****,370.98
11/01/07,16:04:40,150.7,*****,370.63
11/01/07,16:04:41,149.7,*****,370.63
11/01/07,16:04:42,148.6,*****,370.27
11/01/07,16:04:43,147.4,*****,369.92
11/01/07,16:04:44,146.1,*****,369.58
11/01/07,16:04:45,145.1,*****,369.24
11/01/07,16:04:46,144.1,*****,369.24
11/01/07,16:04:47,143.0,*****,368.90
11/01/07,16:04:48,141.9,*****,368.55
11/01/07,16:04:49,140.8,*****,368.20
11/01/07,16:04:50,139.6,*****,368.20
11/01/07,16:04:51,138.5,*****,367.85
11/01/07,16:04:52,137.4,*****,367.50
11/01/07,16:04:53,136.2,*****,367.15
11/01/07,16:04:54,135.0,*****,367.15
11/01/07,16:04:55,133.8,*****,366.80
11/01/07,16:04:56,132.8,*****,366.45
11/01/07,16:04:57,131.7,*****,366.10
11/01/07,16:04:58,130.6,*****,366.10
11/01/07,16:04:59,129.5,*****,365.75
11/01/07,16:05:00,128.4,*****,365.39
11/01/07,16:05:01,127.2,*****,365.04
11/01/07,16:05:02,126.0,*****,365.04
11/01/07,16:05:03,125.0,*****,364.68
11/01/07,16:05:04,123.9,*****,364.33
11/01/07,16:05:05,122.8,*****,363.98
11/01/07,16:05:06,121.7,*****,363.98
11/01/07,16:05:07,120.6,*****,363.64
11/01/07,16:05:08,119.4,*****,363.28
11/01/07,16:05:09,118.4,*****,362.93
11/01/07,16:05:10,117.3,*****,362.93
11/01/07,16:05:11,116.1,*****,362.58
11/01/07,16:05:12,115.0,*****,362.23
11/01/07,16:05:13,113.8,*****,361.89
11/01/07,16:05:14,112.6,*****,361.89
11/01/07,16:05:15,111.5,*****,361.54
11/01/07,16:05:16,110.4,*****,361.20
11/01/07,16:05:17,109.2,*****,360.85
11/01/07,16:05:18,108.1,*****,360.51
11/01/07,16:05:19,106.9,*****,360.51
11/01/07,16:05:20,105.7,*****,360.16
11/01/07,16:05:21,104.6,*****,359.82
11/01/07,16:05:22,103.4,*****,359.48
11/01/07,16:05:23,102.3,*****,359.48
11/01/07,16:05:24,101.2,*****,359.14
11/01/07,16:05:25,100.1,*****,358.79
11/01/07,16:05:26,099.0,*****,358.44
11/01/07,16:05:27,097.7,*****,358.44
11/01/07,16:05:28,096.3,*****,358.07
11/01/07,16:05:29,094.8,*****,357.71
11/01/07,16:05:30,093.5,*****,357.36
11/01/07,16:05:31,092.2,*****,357.36
11/01/07,16:05:32,091.0,*****,357.02
11/01/07,16:05:33,090.0,*****,356.69
11/01/07,16:05:34,089.1,*****,356.36
11/01/07,16:05:35,088.1,*****,356.36
11/01/07,16:05:36,087.1,*****,356.01
11/01/07,16:05:37,086.0,*****,355.66
11/01/07,16:05:38,084.9,*****,355.31
11/01/07,16:05:39,083.7,*****,355.31
11/01/07,16:05:40,082.6,*****,354.96
11/01/07,16:05:41,081.5,*****,354.61
11/01/07,16:05:42,080.3,*****,354.26
11/01/07,16:05:43,079.1,*****,354.26
11/01/07,16:05:44,078.0,*****,353.92
11/01/07,16:05:45,077.1,*****,353.58
11/01/07,16:05:46,076.1,*****,353.23
11/01/07,16:05:47,075.0,*****,353.23
11/01/07,16:05:48,073.9,*****,352.88
11/01/07,16:05:49,072.8,*****,352.52
11/01/07,16:05:50,071.8,*****,352.17
11/01/07,16:05:51,070.7,*****,351.81
11/01/07,16:05:52,069.6,*****,351.81
11/01/07,16:05:53,068.5,*****,351.46
11/01/07,16:05:54,067.3,*****,351.11
11/01/07,16:05:55,066.1,*****,350.77
11/01/07,16:05:56,064.9,*****,350.77
11/01/07,16:05:57,063.8,*****,350.42
11/01/07,16:05:58,062.7,*****,350.06
11/01/07,16:05:59,061.4,*****,349.71
11/01/07,16:06:00,060.3,*****,349.71
11/01/07,16:06:01,059.2,*****,349.36
11/01/07,16:06:02,058.1,*****,349.01
11/01/07,16:06:03,056.9,*****,348.66
11/01/07,16:06:04,055.8,*****,348.66
11/01/07,16:06:05,054.7,*****,348.32
11/01/07,16:06:06,053.6,*****,347.97
11/01/07,16:06:07,052.6,*****,347.62
11/01/07,16:06:08,051.5,*****,347.62
11/01/07,16:06:09,050.5,*****,347.27
11/01/07,16:06:10,049.5,*****,346.93
11/01/07,16:06:11,048.5,*****,346.58
11/01/07,16:06:12,047.6,*****,346.58
11/01/07,16:06:13,046.6,*****,346.24
11/01/07,16:06:14,045.5,*****,345.89
11/01/07,16:06:15,044.5,*****,345.55
11/01/07,16:06:16,043.5,*****,345.55
11/01/07,16:06:17,042.6,*****,345.21
11/01/07,16:06:18,041.6,*****,344.87
11/01/07,16:06:19,040.6,*****,344.52
11/01/07,16:06:20,039.6,*****,344.52
11/01/07,16:06:21,038.7,*****,344.18
11/01/07,16:06:22,037.7,*****,343.83
11/01/07,16:06:23,036.8,*****,343.49
11/01/07,16:06:24,035.8,*****,343.14
11/01/07,16:06:25,034.8,*****,343.14
11/01/07,16:06:26,033.7,*****,342.79
11/01/07,16:06:27,032.8,*****,342.44
11/01/07,16:06:28,031.9,*****,342.10
11/01/07,16:06:29,031.0,*****,342.10
11/01/07,16:06:30,030.1,*****,341.74
11/01/07,16:06:31,029.2,*****,341.38
11/01/07,16:06:32,028.2,*****,341.03
11/01/07,16:06:33,027.3,*****,341.03
11/01/07,16:06:34,026.4,*****,340.67
11/01/07,16:06:35,025.6,*****,340.31
11/01/07,16:06:36,024.6,*****,339.95
11/01/07,16:06:37,023.8,*****,339.95
11/01/07,16:06:38,022.9,*****,339.59
11/01/07,16:06:39,021.8,*****,339.23
11/01/07,16:06:40,020.9,*****,338.87
11/01/07,16:06:41,020.0,*****,338.87
11/01/07,16:06:42,019.3,*****,338.52
11/01/07,16:06:43,018.6,*****,338.16
11/01/07,16:06:44,017.8,*****,337.79
11/01/07,16:06:45,016.9,*****,337.79
11/01/07,16:06:46,016.2,*****,337.44
11/01/07,16:06:47,015.6,*****,337.09
11/01/07,16:06:48,015.1,*****,336.75
11/01/07,16:06:49,014.4,*****,336.75
11/01/07,16:06:50,013.7,*****,336.40
11/01/07,16:06:51,012.9,*****,336.04
11/01/07,16:06:52,012.3,*****,335.67
11/01/07,16:06:53,011.8,*****,335.67
11/01/07,16:06:54,011.1,*****,335.31
11/01/07,16:06:55,010.5,*****,334.95
11/01/07,16:06:56,009.8,*****,334.59
11/01/07,16:06:57,009.1,*****,334.25
11/01/07,16:06:58,008.4,*****,334.25
11/01/07,16:06:59,007.7,*****,333.90
11/01/07,16:07:00,007.0,*****,333.55
11/01/07,16:07:01,006.2,*****,333.20
11/01/07,16:07:02,005.5,*****,333.20
11/01/07,16:07:03,004.6,*****,332.84
11/01/07,16:07:04,003.8,*****,332.49
11/01/07,16:07:05,003.0,*****,332.14
11/01/07,16:07:06,002.1,*****,332.14
11/01/07,16:07:07,001.2,*****,331.80
11/01/07,16:07:08,000.3,*****,331.45
11/01/07,16:07:09,359.2,*****,331.10
11/01/07,16:07:10,358.1,*****,331.10
11/01/07,16:07:11,357.1,*****,330.75
11/01/07,16:07:12,356.1,*****,330.39
11/01/07,16:07:13,355.0,*****,330.04
11/01/07,16:07:14,354.0,*****,330.04
11/01/07,16:07:15,352.9,*****,329.70
11/01/07,16:07:16,351.7,*****,329.35
11/01/07,16:07:17,350.6,*****,329.01
11/01/07,16:07:18,349.5,*****,329.01
11/01/07,16:07:19,348.4,*****,328.67
11/01/07,16:07:20,347.2,*****,328.33
11/01/07,16:07:21,346.0,*****,327.98
11/01/07,16:07:22,344.9,*****,327.98
11/01/07,16:07:23,343.7,*****,327.64
11/01/07,16:07:24,342.4,*****,327.29
11/01/07,16:07:25,341.3,*****,326.95
11/01/07,16:07:26,340.0,*****,326.95
11/01/07,16:07:27,338.7,*****,326.61
11/01/07,16:07:28,337.5,*****,326.27
11/01/07,16:07:29,336.3,*****,325.93
11/01/07,16:07:30,335.2,*****,325.59
11/01/07,16:07:31,333.9,*****,325.59
11/01/07,16:07:32,332.8,*****,325.25
11/01/07,16:07:33,331.6,*****,324.90
11/01/07,16:07:34,330.4,*****,324.55
11/01/07,16:07:35,329.2,*****,324.55
11/01/07,16:07:36,328.0,*****,324.21
11/01/07,16:07:37,326.9,*****,323.87
11/01/07,16:07:38,325.8,*****,323.52
11/01/07,16:07:39,324.6,*****,323.52
11/01/07,16:07:40,323.4,*****,323.18
11/01/07,16:07:41,322.3,*****,322.83
11/01/07,16:07:42,321.2,*****,322.48
11/01/07,16:07:43,320.0,*****,322.48
11/01/07,16:07:44,318.8,*****,322.13
11/01/07,16:07:45,317.6,*****,321.78
11/01/07,16:07:46,316.4,*****,321.43
11/01/07,16:07:47,315.2,*****,321.43
11/01/07,16:07:48,314.1,*****,321.08
11/01/07,16:07:49,313.0,*****,320.73
11/01/07,16:07:50,311.9,*****,320.38
11/01/07,16:07:51,310.8,*****,320.38
11/01/07,16:07:52,309.8,*****,320.03
11/01/07,16:07:53,309.0,*****,319.68
11/01/07,16:07:54,308.0,*****,319.32
11/01/07,16:07:55,307.2,*****,319.32
11/01/07,16:07:56,306.4,*****,318.96
11/01/07,16:07:57,305.6,*****,318.61
11/01/07,16:07:58,304.9,*****,318.25
11/01/07,16:07:59,304.2,*****,318.25
11/01/07,16:08:00,303.4,*****,317.90
11/01/07,16:08:01,302.7,*****,317.54
11/01/07,16:08:02,302.0,*****,317.19
11/01/07,16:08:03,301.3,*****,316.83
11/01/07,16:08:04,300.5,*****,316.83
11/01/07,16:08:05,299.8,*****,316.47
11/01/07,16:08:06,299.0,*****,316.11
11/01/07,16:08:07,298.3,*****,315.75
11/01/07,16:08:08,297.6,*****,315.75
11/01/07,16:08:09,296.8,*****,315.40
11/01/07,16:08:10,296.0,*****,315.04
11/01/07,16:08:11,295.3,*****,314.68
11/01/07,16:08:12,294.6,*****,314.68
11/01/07,16:08:13,293.9,*****,314.32
11/01/07,16:08:14,293.2,*****,313.97
11/01/07,16:08:15,292.6,*****,313.61
11/01/07,16:08:16,291.9,*****,313.61
11/01/07,16:08:17,291.3,*****,313.25
11/01/07,16:08:18,290.7,*****,312.89
11/01/07,16:08:19,290.0,*****,312.54
11/01/07,16:08:20,289.4,*****,312.54
11/01/07,16:08:21,288.7,*****,312.18
11/01/07,16:08:22,288.0,*****,311.83
11/01/07,16:08:23,287.4,*****,311.47
11/01/07,16:08:24,286.7,*****,311.47
11/01/07,16:08:25,286.1,*****,311.12
11/01/07,16:08:26,285.3,*****,310.76
11/01/07,16:08:27,284.7,*****,310.40
11/01/07,16:08:28,284.0,*****,310.40
11/01/07,16:08:29,283.3,*****,310.04
11/01/07,16:08:30,282.7,*****,309.69
11/01/07,16:08:31,282.0,*****,309.33
11/01/07,16:08:32,281.3,*****,309.33
11/01/07,16:08:33,280.5,*****,308.97
11/01/07,16:08:34,279.8,*****,308.61
11/01/07,16:08:35,279.2,*****,308.26
11/01/07,16:08:36,278.5,*****,307.90
11/01/07,16:08:37,277.7,*****,307.90
11/01/07,16:08:38,277.1,*****,307.54
11/01/07,16:08:39,276.4,*****,307.18
11/01/07,16:08:40,275.7,*****,306.82
11/01/07,16:08:41,274.9,*****,306.82
11/01/07,16:08:42,274.1,*****,306.46
11/01/07,16:08:43,273.4,*****,306.10
11/01/07,16:08:44,272.7,*****,305.74
11/01/07,16:08:45,272.0,*****,305.74
11/01/07,16:08:46,271.3,*****,305.38
11/01/07,16:08:47,270.6,*****,305.02
11/01/07,16:08:48,269.8,*****,304.65
11/01/07,16:08:49,269.1,*****,304.65
11/01/07,16:08:50,268.4,*****,304.29
11/01/07,16:08:51,267.7,*****,303.93
11/01/07,16:08:52,267.0,*****,303.57
11/01/07,16:08:53,266.3,*****,303.57
11/01/07,16:08:54,265.7,*****,303.21
11/01/07,16:08:55,265.1,*****,302.84
11/01/07,16:08:56,264.5,*****,302.48
11/01/07,16:08:57,264.1,*****,302.48
11/01/07,16:08:58,263.6,*****,302.11
11/01/07,16:08:59,263.1,*****,301.76
11/01/07,16:09:00,262.6,*****,301.39
11/01/07,16:09:01,262.2,*****,301.39
11/01/07,16:09:02,261.8,*****,301.03
11/01/07,16:09:03,261.4,*****,300.67
11/01/07,16:09:04,261.1,*****,300.31
11/01/07,16:09:05,260.8,*****,300.31
11/01/07,16:09:06,260.5,*****,299.95
11/01/07,16:09:07,260.2,*****,299.58
11/01/07,16:09:08,259.9,*****,299.22
11/01/07,16:09:09,259.6,*****,298.86
11/01/07,16:09:10,259.4,*****,298.86
11/01/07,16:09:11,259.1,*****,298.50
11/01/07,16:09:12,258.9,*****,298.14
11/01/07,16:09:13,258.6,*****,297.79
11/01/07,16:09:14,258.5,*****,297.79
11/01/07,16:09:15,258.3,*****,297.42
11/01/07,16:09:16,258.2,*****,297.07
11/01/07,16:09:17,258.1,*****,296.71
11/01/07,16:09:18,258.0,*****,296.71
11/01/07,16:09:19,257.9,*****,296.36
11/01/07,16:09:20,257.9,*****,296.00
11/01/07,16:09:21,257.9,*****,295.65
11/01/07,16:09:22,258.0,*****,295.65
11/01/07,16:09:23,258.0,*****,295.29
11/01/07,16:09:24,258.1,*****,294.94
11/01/07,16:09:25,258.1,*****,294.59
11/01/07,16:09:26,258.3,*****,294.59
11/01/07,16:09:27,258.4,*****,294.24
11/01/07,16:09:28,258.5,*****,293.90
11/01/07,16:09:29,258.7,*****,293.56
11/01/07,16:09:30,258.7,*****,293.56
11/01/07,16:09:31,258.9,*****,293.22
11/01/07,16:09:32,259.2,*****,292.86
11/01/07,16:09:33,259.7,*****,292.50
11/01/07,16:09:34,260.3,*****,292.50
11/01/07,16:09:35,261.0,*****,292.15
11/01/07,16:09:36,261.6,*****,291.81
11/01/07,16:09:37,262.2,*****,291.49
11/01/07,16:09:38,262.8,*****,291.49
11/01/07,16:09:39,263.2,*****,291.16
11/01/07,16:09:40,263.7,*****,290.84
11/01/07,16:09:41,264.4,*****,290.50
11/01/07,16:09:42,265.1,*****,290.16
11/01/07,16:09:43,266.0,*****,290.16
11/01/07,16:09:44,267.0,*****,289.82
11/01/07,16:09:45,268.0,*****,289.48
11/01/07,16:09:46,269.0,*****,289.14
11/01/07,16:09:47,270.0,*****,289.14
11/01/07,16:09:48,271.1,*****,288.82
11/01/07,16:09:49,272.0,*****,288.49
11/01/07,16:09:50,272.9,*****,288.16
11/01/07,16:09:51,274.0,*****,288.16
11/01/07,16:09:52,275.0,*****,287.83
11/01/07,16:09:53,276.2,*****,287.50
11/01/07,16:09:54,277.3,*****,287.15
11/01/07,16:09:55,278.4,*****,287.15
11/01/07,16:09:56,279.5,*****,286.81
11/01/07,16:09:57,280.7,*****,286.48
11/01/07,16:09:58,281.8,*****,286.15
11/01/07,16:09:59,283.0,*****,286.15
11/01/07,16:10:00,284.0,*****,285.81
11/01/07,16:10:01,285.0,*****,285.48
11/01/07,16:10:02,286.0,*****,285.14
11/01/07,16:10:03,287.1,*****,285.14
11/01/07,16:10:04,288.1,*****,284.80
11/01/07,16:10:05,289.2,*****,284.45
11/01/07,16:10:06,290.1,*****,284.11
11/01/07,16:10:07,291.1,*****,284.11
11/01/07,16:10:08,292.0,*****,283.77
11/01/07,16:10:09,292.9,*****,283.43
11/01/07,16:10:10,293.8,*****,283.09
11/01/07,16:10:11,294.7,*****,283.09
11/01/07,16:10:12,295.6,*****,282.75
11/01/07,16:10:13,296.4,*****,282.41
11/01/07,16:10:14,297.3,*****,282.06
11/01/07,16:10:15,298.1,*****,281.72
11/01/07,16:10:16,299.0,*****,281.72
11/01/07,16:10:17,299.8,*****,281.37
11/01/07,16:10:18,300.6,*****,281.03
11/01/07,16:10:19,301.4,*****,280.69
11/01/07,16:10:20,302.2,*****,280.69
11/01/07,16:10:21,303.0,*****,280.35
11/01/07,16:10:22,303.7,*****,280.01
11/01/07,16:10:23,304.5,*****,279.66
11/01/07,16:10:24,305.1,*****,279.66
11/01/07,16:10:25,305.9,*****,279.32
11/01/07,16:10:26,306.6,*****,278.98
11/01/07,16:10:27,307.3,*****,278.64
11/01/07,16:10:28,307.9,*****,278.64
11/01/07,16:10:29,308.4,*****,278.30
11/01/07,16:10:30,309.0,*****,277.96
11/01/07,16:10:31,309.4,*****,277.62
11/01/07,16:10:32,309.8,*****,277.62
11/01/07,16:10:33,310.2,*****,277.28
11/01/07,16:10:34,310.6,*****,276.93
11/01/07,16:10:35,310.9,*****,276.58
11/01/07,16:10:36,311.3,*****,276.58
11/01/07,16:10:37,311.5,*****,276.23
11/01/07,16:10:38,311.8,*****,275.87
11/01/07,16:10:39,312.1,*****,275.52
11/01/07,16:10:40,312.3,*****,275.52
11/01/07,16:10:41,312.6,*****,275.17
11/01/07,16:10:42,312.7,*****,274.83
11/01/07,16:10:43,312.9,*****,274.49
11/01/07,16:10:44,313.0,*****,274.49
11/01/07,16:10:45,313.2,*****,274.15
11/01/07,16:10:46,313.4,*****,273.80
11/01/07,16:10:47,313.6,*****,273.45
11/01/07,16:10:48,313.8,*****,273.10
11/01/07,16:10:49,314.0,*****,273.10
11/01/07,16:10:50,314.1,*****,272.75
11/01/07,16:10:51,314.3,*****,272.40
11/01/07,16:10:52,314.5,*****,272.06
11/01/07,16:10:53,314.8,*****,272.06
11/01/07,16:10:54,314.9,*****,271.72
11/01/07,16:10:55,315.1,*****,271.37
11/01/07,16:10:56,315.4,*****,271.03
11/01/07,16:10:57,315.6,*****,271.03
11/01/07,16:10:58,315.7,*****,270.69
11/01/07,16:10:59,315.9,*****,270.35
11/01/07,16:11:00,316.0,*****,270.01
11/01/07,16:11:01,316.1,*****,270.01
11/01/07,16:11:02,316.3,*****,269.67
11/01/07,16:11:03,316.5,*****,269.33
11/01/07,16:11:04,316.6,*****,269.00
11/01/07,16:11:05,316.7,*****,269.00
11/01/07,16:11:06,316.8,*****,268.66
11/01/07,16:11:07,316.9,*****,268.33
11/01/07,16:11:08,317.0,*****,267.99
11/01/07,16:11:09,317.1,*****,267.99
11/01/07,16:11:10,317.2,*****,267.66
11/01/07,16:11:11,317.2,*****,267.32
11/01/07,16:11:12,317.3,*****,266.99
11/01/07,16:11:13,317.4,*****,266.99
11/01/07,16:11:14,317.6,*****,266.66
11/01/07,16:11:15,317.6,*****,266.33
11/01/07,16:11:16,317.7,*****,266.00
11/01/07,16:11:17,317.7,*****,266.00
11/01/07,16:11:18,317.8,*****,265.67
11/01/07,16:11:19,317.9,*****,265.34
11/01/07,16:11:20,318.0,*****,265.02
11/01/07,16:11:21,318.0,*****,264.69
11/01/07,16:11:22,318.1,*****,264.69
11/01/07,16:11:23,318.2,*****,264.36
11/01/07,16:11:24,318.3,*****,264.04
11/01/07,16:11:25,318.5,*****,263.72
11/01/07,16:11:26,318.6,*****,263.72
11/01/07,16:11:27,318.8,*****,263.39
11/01/07,16:11:28,319.0,*****,263.07
11/01/07,16:11:29,319.1,*****,262.74
11/01/07,16:11:30,319.3,*****,262.74
11/01/07,16:11:31,319.4,*****,262.43
11/01/07,16:11:32,319.6,*****,262.10
11/01/07,16:11:33,319.7,*****,261.78
11/01/07,16:11:34,319.8,*****,261.78
11/01/07,16:11:35,319.9,*****,261.46
11/01/07,16:11:36,320.1,*****,261.14
11/01/07,16:11:37,320.1,*****,260.83
11/01/07,16:11:38,320.3,*****,260.83
11/01/07,16:11:39,320.3,*****,260.51
11/01/07,16:11:40,320.4,*****,260.20
11/01/07,16:11:41,320.4,*****,259.88
11/01/07,16:11:42,320.4,*****,259.88
11/01/07,16:11:43,320.5,*****,259.56
11/01/07,16:11:44,320.6,*****,259.24
11/01/07,16:11:45,320.7,*****,258.92
11/01/07,16:11:46,320.7,*****,258.92
11/01/07,16:11:47,320.7,*****,258.60
11/01/07,16:11:48,320.7,*****,258.28
11/01/07,16:11:49,320.8,*****,257.96
11/01/07,16:11:50,320.9,*****,257.96
11/01/07,16:11:51,320.9,*****,257.64
11/01/07,16:11:52,320.9,*****,257.33
11/01/07,16:11:53,320.9,*****,257.00
11/01/07,16:11:54,320.9,*****,256.68
11/01/07,16:11:55,320.9,*****,256.68
11/01/07,16:11:56,320.9,*****,256.35
11/01/07,16:11:57,320.9,*****,256.03
11/01/07,16:11:58,320.8,*****,255.71
11/01/07,16:11:59,320.8,*****,255.71
11/01/07,16:12:00,320.7,*****,255.38
11/01/07,16:12:01,320.6,*****,255.06
11/01/07,16:12:02,320.5,*****,254.73
11/01/07,16:12:03,320.4,*****,254.73
11/01/07,16:12:04,320.4,*****,254.40
11/01/07,16:12:05,320.3,*****,254.08
11/01/07,16:12:06,320.2,*****,253.75
11/01/07,16:12:07,320.1,*****,253.75
11/01/07,16:12:08,320.0,*****,253.43
11/01/07,16:12:09,319.8,*****,253.10
11/01/07,16:12:10,319.6,*****,252.77
11/01/07,16:12:11,319.5,*****,252.77
11/01/07,16:12:12,319.4,*****,252.45
11/01/07,16:12:13,319.2,*****,252.12
11/01/07,16:12:14,319.1,*****,251.80
11/01/07,16:12:15,319.0,*****,251.80
11/01/07,16:12:16,318.9,*****,251.47
11/01/07,16:12:17,318.9,*****,251.15
11/01/07,16:12:18,318.9,*****,250.82
11/01/07,16:12:19,318.8,*****,250.82
11/01/07,16:12:20,318.8,*****,250.50
11/01/07,16:12:21,318.8,*****,250.18
11/01/07,16:12:22,318.8,*****,249.85
11/01/07,16:12:23,318.9,*****,249.85
11/01/07,16:12:24,319.1,*****,249.53
11/01/07,16:12:25,319.2,*****,249.21
11/01/07,16:12:26,319.4,*****,248.88
11/01/07,16:12:27,319.5,*****,248.56
11/01/07,16:12:28,319.7,*****,248.56
11/01/07,16:12:29,320.0,*****,248.24
11/01/07,16:12:30,320.2,*****,247.92
11/01/07,16:12:31,320.5,*****,247.61
11/01/07,16:12:32,320.8,*****,247.61
11/01/07,16:12:33,321.0,*****,247.29
11/01/07,16:12:34,321.4,*****,246.97
11/01/07,16:12:35,321.6,*****,246.66
11/01/07,16:12:36,321.9,*****,246.66
11/01/07,16:12:37,322.3,*****,246.34
11/01/07,16:12:38,322.5,*****,246.02
11/01/07,16:12:39,322.8,*****,245.71
11/01/07,16:12:40,323.0,*****,245.71
11/01/07,16:12:41,323.3,*****,245.39
11/01/07,16:12:42,323.6,*****,245.08
11/01/07,16:12:43,324.0,*****,244.77
11/01/07,16:12:44,324.3,*****,244.77
11/01/07,16:12:45,324.6,*****,244.45
11/01/07,16:12:46,325.0,*****,244.14
11/01/07,16:12:47,325.4,*****,243.82
11/01/07,16:12:48,325.8,*****,243.82
11/01/07,16:12:49,326.2,*****,243.51
11/01/07,16:12:50,326.6,*****,243.19
11/01/07,16:12:51,327.0,*****,242.88
11/01/07,16:12:52,327.4,*****,242.88
11/01/07,16:12:53,328.0,*****,242.56
11/01/07,16:12:54,328.4,*****,242.25
11/01/07,16:12:55,328.8,*****,241.94
11/01/07,16:12:56,329.3,*****,241.94
11/01/07,16:12:57,329.8,*****,241.62
11/01/07,16:12:58,330.4,*****,241.31
11/01/07,16:12:59,330.8,*****,240.99
11/01/07,16:13:00,331.3,*****,240.67
11/01/07,16:13:01,331.7,*****,240.67
11/01/07,16:13:02,332.2,*****,240.36
11/01/07,16:13:03,332.7,*****,240.04
11/01/07,16:13:04,333.1,*****,239.73
11/01/07,16:13:05,333.6,*****,239.73
11/01/07,16:13:06,334.1,*****,239.41
11/01/07,16:13:07,334.4,*****,239.10
11/01/07,16:13:08,334.8,*****,238.79
11/01/07,16:13:09,335.2,*****,238.79
11/01/07,16:13:10,335.6,*****,238.47
11/01/07,16:13:11,335.9,*****,238.16
11/01/07,16:13:12,336.2,*****,237.85
11/01/07,16:13:13,336.5,*****,237.85
11/01/07,16:13:14,336.8,*****,237.53
11/01/07,16:13:15,337.1,*****,237.22
11/01/07,16:13:16,337.3,*****,236.91
11/01/07,16:13:17,337.5,*****,236.91
11/01/07,16:13:18,337.7,*****,236.60
11/01/07,16:13:19,337.9,*****,236.29
11/01/07,16:13:20,338.0,*****,235.97
11/01/07,16:13:21,338.1,*****,235.97
11/01/07,16:13:22,338.2,*****,235.67
11/01/07,16:13:23,338.3,*****,235.35
11/01/07,16:13:24,338.4,*****,235.05
11/01/07,16:13:25,338.4,*****,235.05
11/01/07,16:13:26,338.4,*****,234.74
11/01/07,16:13:27,338.5,*****,234.43
11/01/07,16:13:28,338.5,*****,234.12
11/01/07,16:13:29,338.6,*****,234.12
11/01/07,16:13:30,338.6,*****,233.82
11/01/07,16:13:31,338.6,*****,233.51
11/01/07,16:13:32,338.6,*****,233.20
11/01/07,16:13:33,338.6,*****,232.90
11/01/07,16:13:34,338.6,*****,232.90
11/01/07,16:13:35,338.6,*****,232.59
11/01/07,16:13:36,338.7,*****,232.29
11/01/07,16:13:37,338.7,*****,231.98
11/01/07,16:13:38,338.7,*****,231.98
11/01/07,16:13:39,338.7,*****,231.68
11/01/07,16:13:40,338.7,*****,231.38
11/01/07,16:13:41,338.7,*****,231.07
11/01/07,16:13:42,338.7,*****,231.07
11/01/07,16:13:43,338.7,*****,230.77
11/01/07,16:13:44,338.6,*****,230.47
11/01/07,16:13:45,338.6,*****,230.16
11/01/07,16:13:46,338.7,*****,230.16
11/01/07,16:13:47,338.7,*****,229.86
11/01/07,16:13:48,338.6,*****,229.57
11/01/07,16:13:49,338.6,*****,229.27
11/01/07,16:13:50,338.5,*****,229.27
11/01/07,16:13:51,338.5,*****,228.97
11/01/07,16:13:52,338.4,*****,228.68
11/01/07,16:13:53,338.4,*****,228.39
11/01/07,16:13:54,338.4,*****,228.39
11/01/07,16:13:55,338.3,*****,228.09
11/01/07,16:13:56,338.3,*****,227.80
11/01/07,16:13:57,338.1,*****,227.50
11/01/07,16:13:58,338.0,*****,227.50
11/01/07,16:13:59,338.0,*****,227.21
11/01/07,16:14:00,338.0,*****,226.92
11/01/07,16:14:01,337.8,*****,226.63
11/01/07,16:14:02,337.7,*****,226.63
11/01/07,16:14:03,337.5,*****,226.34
11/01/07,16:14:04,337.4,*****,226.05
11/01/07,16:14:05,337.3,*****,225.75
11/01/07,16:14:06,337.2,*****,225.46
11/01/07,16:14:07,337.0,*****,225.46
11/01/07,16:14:08,336.8,*****,225.17
11/01/07,16:14:09,336.7,*****,224.88
11/01/07,16:14:10,336.4,*****,224.59
11/01/07,16:14:11,336.3,*****,224.59
11/01/07,16:14:12,336.2,*****,224.31
11/01/07,16:14:13,336.0,*****,224.01
11/01/07,16:14:14,335.9,*****,223.72
11/01/07,16:14:15,335.7,*****,223.72
11/01/07,16:14:16,335.5,*****,223.43
11/01/07,16:14:17,335.3,*****,223.13
11/01/07,16:14:18,335.2,*****,222.84
11/01/07,16:14:19,335.0,*****,222.84
11/01/07,16:14:20,334.8,*****,222.55
11/01/07,16:14:21,334.6,*****,222.25
11/01/07,16:14:22,334.4,*****,221.96
11/01/07,16:14:23,334.2,*****,221.96
11/01/07,16:14:24,334.0,*****,221.66
11/01/07,16:14:25,333.8,*****,221.37
11/01/07,16:14:26,333.6,*****,221.07
11/01/07,16:14:27,333.3,*****,221.07
11/01/07,16:14:28,333.0,*****,220.77
11/01/07,16:14:29,332.8,*****,220.47
11/01/07,16:14:30,332.6,*****,220.18
11/01/07,16:14:31,332.4,*****,220.18
11/01/07,16:14:32,332.2,*****,219.88
11/01/07,16:14:33,332.0,*****,219.57
11/01/07,16:14:34,331.8,*****,219.27
11/01/07,16:14:35,331.6,*****,219.27
11/01/07,16:14:36,331.4,*****,218.97
11/01/07,16:14:37,331.4,*****,218.66
11/01/07,16:14:38,331.2,*****,218.36
11/01/07,16:14:39,331.1,*****,218.06
11/01/07,16:14:40,331.1,*****,218.06
11/01/07,16:14:41,331.0,*****,217.75
11/01/07,16:14:42,331.0,*****,217.44
11/01/07,16:14:43,331.0,*****,217.13
11/01/07,16:14:44,331.0,*****,217.13
11/01/07,16:14:45,331.0,*****,216.82
11/01/07,16:14:46,331.1,*****,216.51
11/01/07,16:14:47,331.1,*****,216.20
11/01/07,16:14:48,331.2,*****,216.20
11/01/07,16:14:49,331.3,*****,215.89
11/01/07,16:14:50,331.5,*****,215.58
11/01/07,16:14:51,331.6,*****,215.27
11/01/07,16:14:52,331.8,*****,215.27
11/01/07,16:14:53,331.9,*****,214.96
11/01/07,16:14:54,332.1,*****,214.65
11/01/07,16:14:55,332.2,*****,214.34
11/01/07,16:14:56,332.5,*****,214.34
11/01/07,16:14:57,332.7,*****,214.03
11/01/07,16:14:58,332.9,*****,213.71
11/01/07,16:14:59,333.1,*****,213.40
11/01/07,16:15:00,333.4,*****,213.40
11/01/07,16:15:01,333.7,*****,213.09
11/01/07,16:15:02,333.9,*****,212.77
11/01/07,16:15:03,334.2,*****,212.46
11/01/07,16:15:04,334.4,*****,212.46
11/01/07,16:15:05,334.6,*****,212.14
11/01/07,16:15:06,334.8,*****,211.83
11/01/07,16:15:07,335.0,*****,211.52
11/01/07,16:15:08,335.2,*****,211.52
11/01/07,16:15:09,335.4,*****,211.20
11/01/07,16:15:10,335.5,*****,210.88
11/01/07,16:15:11,335.7,*****,210.56
11/01/07,16:15:12,335.7,*****,210.25
11/01/07,16:15:13,335.9,*****,210.25
11/01/07,16:15:14,335.9,*****,209.93
11/01/07,16:15:15,335.9,*****,209.61
11/01/07,16:15:16,336.0,*****,209.30
11/01/07,16:15:17,335.9,*****,209.30
11/01/07,16:15:18,335.8,*****,208.98
11/01/07,16:15:19,335.7,*****,208.66
11/01/07,16:15:20,335.6,*****,208.35
11/01/07,16:15:21,335.4,*****,208.35
11/01/07,16:15:22,335.1,*****,208.03
11/01/07,16:15:23,335.0,*****,207.71
11/01/07,16:15:24,334.7,*****,207.39
11/01/07,16:15:25,334.3,*****,207.39
11/01/07,16:15:26,334.0,*****,207.07
11/01/07,16:15:27,333.7,*****,206.75
11/01/07,16:15:28,333.4,*****,206.43
11/01/07,16:15:29,333.0,*****,206.43
11/01/07,16:15:30,332.5,*****,206.11
11/01/07,16:15:31,332.2,*****,205.80
11/01/07,16:15:32,331.8,*****,205.48
11/01/07,16:15:33,331.4,*****,205.48
11/01/07,16:15:34,331.0,*****,205.16
11/01/07,16:15:35,330.6,*****,204.84
11/01/07,16:15:36,330.2,*****,204.52
11/01/07,16:15:37,329.8,*****,204.52
11/01/07,16:15:38,329.4,*****,204.20
11/01/07,16:15:39,329.0,*****,203.89
11/01/07,16:15:40,328.6,*****,203.57
11/01/07,16:15:41,328.3,*****,203.57
11/01/07,16:15:42,327.9,*****,203.26
11/01/07,16:15:43,327.5,*****,202.95
11/01/07,16:15:44,327.1,*****,202.64
11/01/07,16:15:45,326.7,*****,202.32
11/01/07,16:15:46,326.2,*****,202.32
11/01/07,16:15:47,325.8,*****,202.01
11/01/07,16:15:48,325.3,*****,201.70
11/01/07,16:15:49,324.8,*****,201.39
11/01/07,16:15:50,324.4,*****,201.39
11/01/07,16:15:51,323.8,*****,201.08
11/01/07,16:15:52,323.3,*****,200.77
11/01/07,16:15:53,322.7,*****,200.47
11/01/07,16:15:54,322.1,*****,200.47
11/01/07,16:15:55,321.5,*****,200.16
11/01/07,16:15:56,320.9,*****,199.85
11/01/07,16:15:57,320.3,*****,199.55
11/01/07,16:15:58,319.7,*****,199.55
11/01/07,16:15:59,319.0,*****,199.24
11/01/07,16:16:00,318.4,*****,198.93
11/01/07,16:16:01,317.8,*****,198.63
11/01/07,16:16:02,317.2,*****,198.63
11/01/07,16:16:03,316.6,*****,198.32
11/01/07,16:16:04,316.1,*****,198.02
11/01/07,16:16:05,315.4,*****,197.72
11/01/07,16:16:06,314.8,*****,197.72
11/01/07,16:16:07,314.3,*****,197.41
11/01/07,16:16:08,313.8,*****,197.11
11/01/07,16:16:09,313.3,*****,196.81
11/01/07,16:16:10,312.9,*****,196.81
11/01/07,16:16:11,312.3,*****,196.50
11/01/07,16:16:12,311.8,*****,196.20
11/01/07,16:16:13,311.4,*****,195.89
11/01/07,16:16:14,310.9,*****,195.89
11/01/07,16:16:15,310.5,*****,195.59
11/01/07,16:16:16,310.0,*****,195.29
11/01/07,16:16:17,309.5,*****,194.98
11/01/07,16:16:18,309.0,*****,194.68
11/01/07,16:16:19,308.6,*****,194.68
11/01/07,16:16:20,308.1,*****,194.37
11/01/07,16:16:21,307.8,*****,194.07
11/01/07,16:16:22,307.3,*****,193.77
11/01/07,16:16:23,307.1,*****,193.77
11/01/07,16:16:24,306.7,*****,193.47
11/01/07,16:16:25,306.2,*****,193.15
11/01/07,16:16:26,305.6,*****,192.85
11/01/07,16:16:27,305.1,*****,192.85
11/01/07,16:16:28,304.8,*****,192.56
11/01/07,16:16:29,304.6,*****,192.27
11/01/07,16:16:30,304.5,*****,191.97
11/01/07,16:16:31,304.3,*****,191.97
11/01/07,16:16:32,303.9,*****,191.68
11/01/07,16:16:33,303.5,*****,191.39
11/01/07,16:16:34,303.2,*****,191.10
11/01/07,16:16:35,303.1,*****,191.10
11/01/07,16:16:36,302.8,*****,190.81
11/01/07,16:16:37,302.5,*****,190.52
11/01/07,16:16:38,302.2,*****,190.23
11/01/07,16:16:39,301.9,*****,190.23
11/01/07,16:16:40,301.7,*****,189.94
11/01/07,16:16:41,301.4,*****,189.65
11/01/07,16:16:42,301.1,*****,189.37
11/01/07,16:16:43,300.9,*****,189.37
11/01/07,16:16:44,300.6,*****,189.08
11/01/07,16:16:45,300.5,*****,188.79
11/01/07,16:16:46,300.2,*****,188.51
11/01/07,16:16:47,300.0,*****,188.51
11/01/07,16:16:48,299.7,*****,188.21
11/01/07,16:16:49,299.4,*****,187.92
11/01/07,16:16:50,299.1,*****,187.62
11/01/07,16:16:51,298.8,*****,187.32
11/01/07,16:16:52,298.5,*****,187.32
11/01/07,16:16:53,298.3,*****,187.02
11/01/07,16:16:54,298.1,*****,186.72
11/01/07,16:16:55,297.8,*****,186.41
11/01/07,16:16:56,297.5,*****,186.41
11/01/07,16:16:57,297.3,*****,186.10
11/01/07,16:16:58,297.1,*****,185.79
11/01/07,16:16:59,296.8,*****,185.48
11/01/07,16:17:00,296.6,*****,185.48
11/01/07,16:17:01,296.4,*****,185.16
11/01/07,16:17:02,296.2,*****,184.84
11/01/07,16:17:03,296.0,*****,184.52
11/01/07,16:17:04,295.9,*****,184.52
11/01/07,16:17:05,295.7,*****,184.21
11/01/07,16:17:06,295.4,*****,183.90
11/01/07,16:17:07,295.2,*****,183.58
11/01/07,16:17:08,295.0,*****,183.58
11/01/07,16:17:09,294.8,*****,183.26
11/01/07,16:17:10,294.7,*****,182.93
11/01/07,16:17:11,294.5,*****,182.59
11/01/07,16:17:12,294.4,*****,182.59
11/01/07,16:17:13,294.2,*****,182.26
11/01/07,16:17:14,294.1,*****,181.93
11/01/07,16:17:15,293.9,*****,181.61
11/01/07,16:17:16,293.8,*****,181.61
11/01/07,16:17:17,293.6,*****,181.29
11/01/07,16:17:18,293.5,*****,180.96
11/01/07,16:17:19,293.3,*****,180.63
11/01/07,16:17:20,293.3,*****,180.63
11/01/07,16:17:21,293.2,*****,180.28
11/01/07,16:17:22,293.3,*****,179.94
11/01/07,16:17:23,293.3,*****,179.60
11/01/07,16:17:24,293.3,*****,179.28
11/01/07,16:17:25,293.3,*****,179.28
11/01/07,16:17:26,293.1,*****,178.96
11/01/07,16:17:27,292.9,*****,178.64
11/01/07,16:17:28,292.8,*****,178.31
11/01/07,16:17:29,292.7,*****,178.31
11/01/07,16:17:30,292.7,*****,177.98
11/01/07,16:17:31,292.7,*****,177.65
11/01/07,16:17:32,292.7,*****,177.31
11/01/07,16:17:33,292.7,*****,177.31
11/01/07,16:17:34,292.8,*****,176.98
11/01/07,16:17:35,292.8,*****,176.65
11/01/07,16:17:36,292.8,*****,176.33
11/01/07,16:17:37,292.7,*****,176.33
11/01/07,16:17:38,292.6,*****,176.01
11/01/07,16:17:39,292.5,*****,175.68
11/01/07,16:17:40,292.4,*****,175.35
11/01/07,16:17:41,292.3,*****,175.35
11/01/07,16:17:42,292.2,*****,175.02
11/01/07,16:17:43,292.1,*****,174.69
11/01/07,16:17:44,292.0,*****,174.36
11/01/07,16:17:45,291.9,*****,174.36
11/01/07,16:17:46,291.8,*****,174.04
11/01/07,16:17:47,291.7,*****,173.72
11/01/07,16:17:48,291.5,*****,173.40
11/01/07,16:17:49,291.3,*****,173.40
11/01/07,16:17:50,291.2,*****,173.07
11/01/07,16:17:51,291.1,*****,172.74
11/01/07,16:17:52,291.1,*****,172.40
11/01/07,16:17:53,291.1,*****,172.40
11/01/07,16:17:54,291.0,*****,172.07
11/01/07,16:17:55,291.0,*****,171.74
11/01/07,16:17:56,291.0,*****,171.42
11/01/07,16:17:57,291.1,*****,171.09
11/01/07,16:17:58,291.0,*****,171.09
11/01/07,16:17:59,291.1,*****,170.77
11/01/07,16:18:00,291.2,*****,170.44
11/01/07,16:18:01,291.3,*****,170.11
11/01/07,16:18:02,291.3,*****,170.11
11/01/07,16:18:03,291.5,*****,169.78
11/01/07,16:18:04,291.6,*****,169.45
11/01/07,16:18:05,291.7,*****,169.12
11/01/07,16:18:06,291.8,*****,169.12
11/01/07,16:18:07,291.9,*****,168.80
11/01/07,16:18:08,292.0,*****,168.48
11/01/07,16:18:09,292.0,*****,168.16
11/01/07,16:18:10,292.1,*****,168.16
11/01/07,16:18:11,292.1,*****,167.83
11/01/07,16:18:12,292.1,*****,167.51
11/01/07,16:18:13,292.0,*****,167.19
11/01/07,16:18:14,292.0,*****,167.19
11/01/07,16:18:15,292.0,*****,166.87
11/01/07,16:18:16,292.0,*****,166.56
11/01/07,16:18:17,291.9,*****,166.24
11/01/07,16:18:18,291.8,*****,166.24
11/01/07,16:18:19,291.7,*****,165.93
11/01/07,16:18:20,291.6,*****,165.61
11/01/07,16:18:21,291.5,*****,165.30
11/01/07,16:18:22,291.5,*****,165.30
11/01/07,16:18:23,291.3,*****,164.99
11/01/07,16:18:24,291.3,*****,164.67
11/01/07,16:18:25,291.2,*****,164.36
11/01/07,16:18:26,291.1,*****,164.05
11/01/07,16:18:27,291.1,*****,164.05
11/01/07,16:18:28,291.0,*****,163.74
11/01/07,16:18:29,290.9,*****,163.42
11/01/07,16:18:30,290.9,*****,163.11
11/01/07,16:18:31,290.8,*****,163.11
11/01/07,16:18:32,290.8,*****,162.80
11/01/07,16:18:33,290.8,*****,162.49
11/01/07,16:18:34,290.7,*****,162.17
11/01/07,16:18:35,290.7,*****,162.17
11/01/07,16:18:36,290.8,*****,161.85
11/01/07,16:18:37,290.9,*****,161.52
11/01/07,16:18:38,291.2,*****,161.18
11/01/07,16:18:39,291.5,*****,161.18
11/01/07,16:18:40,291.9,*****,160.86
11/01/07,16:18:41,292.1,*****,160.54
11/01/07,16:18:42,292.2,*****,160.22
11/01/07,16:18:43,292.3,*****,160.22
11/01/07,16:18:44,292.5,*****,159.91
11/01/07,16:18:45,292.6,*****,159.59
11/01/07,16:18:46,292.7,*****,159.26
11/01/07,16:18:47,292.7,*****,159.26
11/01/07,16:18:48,292.8,*****,158.93
11/01/07,16:18:49,292.9,*****,158.60
11/01/07,16:18:50,293.0,*****,158.27
11/01/07,16:18:51,293.0,*****,158.27
11/01/07,16:18:52,292.9,*****,157.94
11/01/07,16:18:53,292.9,*****,157.60
11/01/07,16:18:54,292.8,*****,157.28
11/01/07,16:18:55,292.6,*****,157.28
11/01/07,16:18:56,292.5,*****,156.95
11/01/07,16:18:57,292.2,*****,156.62
11/01/07,16:18:58,292.0,*****,156.28
11/01/07,16:18:59,291.8,*****,155.95
11/01/07,16:19:00,291.6,*****,155.95
11/01/07,16:19:01,291.3,*****,155.62
11/01/07,16:19:02,291.1,*****,155.28
11/01/07,16:19:03,290.9,*****,154.95
11/01/07,16:19:04,290.7,*****,154.95
11/01/07,16:19:05,290.6,*****,154.62
11/01/07,16:19:06,290.5,*****,154.28
11/01/07,16:19:07,290.3,*****,153.95
11/01/07,16:19:08,290.1,*****,153.95
11/01/07,16:19:09,290.0,*****,153.62
11/01/07,16:19:10,289.9,*****,153.29
11/01/07,16:19:11,289.8,*****,152.95
11/01/07,16:19:12,289.8,*****,152.95
11/01/07,16:19:13,289.6,*****,152.62
11/01/07,16:19:14,289.5,*****,152.28
11/01/07,16:19:15,289.4,*****,151.95
11/01/07,16:19:16,289.3,*****,151.95
11/01/07,16:19:17,289.1,*****,151.62
11/01/07,16:19:18,288.9,*****,151.28
11/01/07,16:19:19,288.6,*****,150.95
11/01/07,16:19:20,288.4,*****,150.95
11/01/07,16:19:21,288.2,*****,150.60
11/01/07,16:19:22,288.0,*****,150.26
11/01/07,16:19:23,287.8,*****,149.92
11/01/07,16:19:24,287.5,*****,149.92
11/01/07,16:19:25,287.2,*****,149.58
11/01/07,16:19:26,286.9,*****,149.25
11/01/07,16:19:27,286.7,*****,148.92
11/01/07,16:19:28,286.3,*****,148.92
11/01/07,16:19:29,286.0,*****,148.58
11/01/07,16:19:30,285.6,*****,148.25
11/01/07,16:19:31,285.3,*****,147.91
11/01/07,16:19:32,284.9,*****,147.58
11/01/07,16:19:33,284.6,*****,147.58
11/01/07,16:19:34,284.2,*****,147.24
11/01/07,16:19:35,283.9,*****,146.91
11/01/07,16:19:36,283.5,*****,146.58
11/01/07,16:19:37,283.2,*****,146.58
11/01/07,16:19:38,282.8,*****,146.25
11/01/07,16:19:39,282.6,*****,145.92
11/01/07,16:19:40,282.3,*****,145.60
11/01/07,16:19:41,281.9,*****,145.60
11/01/07,16:19:42,281.5,*****,145.28
11/01/07,16:19:43,281.0,*****,144.96
11/01/07,16:19:44,280.5,*****,144.64
11/01/07,16:19:45,280.0,*****,144.64
11/01/07,16:19:46,279.5,*****,144.31
11/01/07,16:19:47,279.1,*****,143.98
11/01/07,16:19:48,278.7,*****,143.65
11/01/07,16:19:49,278.2,*****,143.65
11/01/07,16:19:50,277.7,*****,143.32
11/01/07,16:19:51,277.3,*****,142.99
11/01/07,16:19:52,276.8,*****,142.67
11/01/07,16:19:53,276.4,*****,142.67
11/01/07,16:19:54,275.9,*****,142.35
11/01/07,16:19:55,275.4,*****,142.03
11/01/07,16:19:56,274.9,*****,141.71
11/01/07,16:19:57,274.5,*****,141.71
11/01/07,16:19:58,274.1,*****,141.39
11/01/07,16:19:59,273.7,*****,141.06
11/01/07,16:20:00,273.3,*****,140.73
11/01/07,16:20:01,272.9,*****,140.73
11/01/07,16:20:02,272.5,*****,140.41
11/01/07,16:20:03,272.0,*****,140.10
11/01/07,16:20:04,271.5,*****,139.78
11/01/07,16:20:05,271.0,*****,139.47
11/01/07,16:20:06,270.3,*****,139.47
11/01/07,16:20:07,269.7,*****,139.16
11/01/07,16:20:08,269.1,*****,138.84
11/01/07,16:20:09,268.5,*****,138.53
11/01/07,16:20:10,267.9,*****,138.53
11/01/07,16:20:11,267.3,*****,138.22
11/01/07,16:20:12,266.7,*****,137.91
11/01/07,16:20:13,266.1,*****,137.60
11/01/07,16:20:14,265.6,*****,137.60
11/01/07,16:20:15,265.0,*****,137.29
11/01/07,16:20:16,264.5,*****,136.98
11/01/07,16:20:17,263.9,*****,136.67
11/01/07,16:20:18,263.3,*****,136.67
11/01/07,16:20:19,262.8,*****,136.36
11/01/07,16:20:20,262.4,*****,136.04
11/01/07,16:20:21,261.9,*****,135.73
11/01/07,16:20:22,261.5,*****,135.73
11/01/07,16:20:23,261.0,*****,135.42
11/01/07,16:20:24,260.5,*****,135.10
11/01/07,16:20:25,260.2,*****,134.79
11/01/07,16:20:26,259.8,*****,134.79
11/01/07,16:20:27,259.4,*****,134.47
11/01/07,16:20:28,258.9,*****,134.17
11/01/07,16:20:29,258.4,*****,133.86
11/01/07,16:20:30,258.0,*****,133.86
11/01/07,16:20:31,257.5,*****,133.54
11/01/07,16:20:32,257.2,*****,133.23
11/01/07,16:20:33,256.8,*****,132.91
11/01/07,16:20:34,256.6,*****,132.91
11/01/07,16:20:35,256.2,*****,132.59
11/01/07,16:20:36,256.0,*****,132.28
11/01/07,16:20:37,255.8,*****,131.96
11/01/07,16:20:38,255.6,*****,131.64
11/01/07,16:20:39,255.4,*****,131.64
11/01/07,16:20:40,255.2,*****,131.33
11/01/07,16:20:41,254.9,*****,131.01
11/01/07,16:20:42,254.8,*****,130.69
11/01/07,16:20:43,254.6,*****,130.69
11/01/07,16:20:44,254.5,*****,130.37
11/01/07,16:20:45,254.3,*****,130.05
11/01/07,16:20:46,254.2,*****,129.73
11/01/07,16:20:47,254.1,*****,129.73
11/01/07,16:20:48,254.0,*****,129.41
11/01/07,16:20:49,253.9,*****,129.09
11/01/07,16:20:50,254.0,*****,128.77
11/01/07,16:20:51,254.0,*****,128.77
11/01/07,16:20:52,254.0,*****,128.45
11/01/07,16:20:53,254.0,*****,128.13
11/01/07,16:20:54,254.0,*****,127.82
11/01/07,16:20:55,254.0,*****,127.82
11/01/07,16:20:56,253.9,*****,127.50
11/01/07,16:20:57,253.9,*****,127.18
11/01/07,16:20:58,253.9,*****,126.85
11/01/07,16:20:59,254.0,*****,126.85
11/01/07,16:21:00,254.0,*****,126.52
11/01/07,16:21:01,254.0,*****,126.18
11/01/07,16:21:02,254.0,*****,125.84
11/01/07,16:21:03,254.1,*****,125.84
11/01/07,16:21:04,254.1,*****,125.50
11/01/07,16:21:05,254.1,*****,125.16
11/01/07,16:21:06,254.2,*****,124.80
11/01/07,16:21:07,254.1,*****,124.80
11/01/07,16:21:08,254.1,*****,124.44
11/01/07,16:21:09,254.2,*****,124.08
11/01/07,16:21:10,254.3,*****,123.71
11/01/07,16:21:11,254.4,*****,123.34
11/01/07,16:21:12,254.5,*****,123.34
11/01/07,16:21:13,254.6,*****,122.97
11/01/07,16:21:14,254.8,*****,122.60
11/01/07,16:21:15,254.9,*****,122.22
11/01/07,16:21:16,255.1,*****,122.22
11/01/07,16:21:17,255.3,*****,121.84
11/01/07,16:21:18,255.5,*****,121.46
11/01/07,16:21:19,255.6,*****,121.09
11/01/07,16:21:20,255.7,*****,121.09
11/01/07,16:21:21,255.6,*****,120.72
11/01/07,16:21:22,255.6,*****,120.34
11/01/07,16:21:23,255.5,*****,119.96
11/01/07,16:21:24,255.5,*****,119.96
11/01/07,16:21:25,255.5,*****,119.57
11/01/07,16:21:26,255.4,*****,119.19
11/01/07,16:21:27,255.3,*****,118.80
11/01/07,16:21:28,255.3,*****,118.80
11/01/07,16:21:29,255.2,*****,118.41
11/01/07,16:21:30,255.2,*****,118.03
11/01/07,16:21:31,255.1,*****,117.64
11/01/07,16:21:32,255.1,*****,117.64
11/01/07,16:21:33,255.0,*****,117.25
11/01/07,16:21:34,255.0,*****,116.85
11/01/07,16:21:35,255.0,*****,116.45
11/01/07,16:21:36,255.0,*****,116.45
11/01/07,16:21:37,255.0,*****,116.06
11/01/07,16:21:38,255.0,*****,115.66
11/01/07,16:21:39,255.0,*****,115.26
11/01/07,16:21:40,255.1,*****,115.26
11/01/07,16:21:41,255.3,*****,114.85
11/01/07,16:21:42,255.6,*****,114.44
11/01/07,16:21:43,255.9,*****,114.04
11/01/07,16:21:44,256.0,*****,113.64
11/01/07,16:21:45,256.1,*****,113.64
11/01/07,16:21:46,256.2,*****,113.25
11/01/07,16:21:47,256.2,*****,112.86
11/01/07,16:21:48,256.2,*****,112.46
11/01/07,16:21:49,256.2,*****,112.46
11/01/07,16:21:50,256.4,*****,112.05
11/01/07,16:21:51,256.4,*****,111.64
11/01/07,16:21:52,256.5,*****,111.22
11/01/07,16:21:53,256.6,*****,111.22
11/01/07,16:21:54,256.7,*****,110.81
11/01/07,16:21:55,256.8,*****,110.40
11/01/07,16:21:56,256.8,*****,110.00
11/01/07,16:21:57,256.8,*****,110.00
11/01/07,16:21:58,256.8,*****,109.59
11/01/07,16:21:59,256.8,*****,109.19
11/01/07,16:22:00,256.8,*****,108.78
11/01/07,16:22:01,256.9,*****,108.78
11/01/07,16:22:02,256.9,*****,108.37
11/01/07,16:22:03,257.0,*****,107.96
11/01/07,16:22:04,257.1,*****,107.54
11/01/07,16:22:05,257.1,*****,107.54
11/01/07,16:22:06,257.3,*****,107.13
11/01/07,16:22:07,257.3,*****,106.71
11/01/07,16:22:08,257.4,*****,106.30
11/01/07,16:22:09,257.5,*****,106.30
11/01/07,16:22:10,257.7,*****,105.89
11/01/07,16:22:11,257.9,*****,105.48
11/01/07,16:22:12,258.1,*****,105.08
11/01/07,16:22:13,258.3,*****,105.08
11/01/07,16:22:14,258.5,*****,104.68
11/01/07,16:22:15,258.6,*****,104.28
11/01/07,16:22:16,258.7,*****,103.87
11/01/07,16:22:17,258.9,*****,103.46
11/01/07,16:22:18,259.1,*****,103.46
11/01/07,16:22:19,259.3,*****,103.04
11/01/07,16:22:20,259.7,*****,102.61
11/01/07,16:22:21,260.4,*****,102.19
11/01/07,16:22:22,260.9,*****,102.19
11/01/07,16:22:23,261.2,*****,101.78
11/01/07,16:22:24,261.5,*****,101.37
11/01/07,16:22:25,261.8,*****,100.98
11/01/07,16:22:26,261.9,*****,100.98
11/01/07,16:22:27,262.0,*****,100.58
11/01/07,16:22:28,262.2,*****,100.18
11/01/07,16:22:29,262.4,*****,99.782
11/01/07,16:22:30,262.8,*****,99.782
11/01/07,16:22:31,263.1,*****,99.375
11/01/07,16:22:32,263.5,*****,98.966
11/01/07,16:22:33,264.0,*****,98.564
11/01/07,16:22:34,264.3,*****,98.564
11/01/07,16:22:35,264.7,*****,98.165
11/01/07,16:22:36,265.2,*****,97.770
11/01/07,16:22:37,265.6,*****,97.378
11/01/07,16:22:38,266.0,*****,97.378
11/01/07,16:22:39,266.6,*****,96.983
11/01/07,16:22:40,267.2,*****,96.589
11/01/07,16:22:41,267.9,*****,96.193
11/01/07,16:22:42,268.7,*****,96.193
11/01/07,16:22:43,269.5,*****,95.796
11/01/07,16:22:44,270.3,*****,95.404
11/01/07,16:22:45,271.2,*****,95.009
11/01/07,16:22:46,272.0,*****,95.009
11/01/07,16:22:47,272.9,*****,94.619
11/01/07,16:22:48,273.8,*****,94.220
11/01/07,16:22:49,274.6,*****,93.822
11/01/07,16:22:50,275.5,*****,93.423
11/01/07,16:22:51,276.4,*****,93.423
11/01/07,16:22:52,277.3,*****,93.019
11/01/07,16:22:53,278.2,*****,92.622
11/01/07,16:22:54,279.2,*****,92.226
11/01/07,16:22:55,280.0,*****,92.226
11/01/07,16:22:56,280.8,*****,91.829
11/01/07,16:22:57,281.7,*****,91.435
11/01/07,16:22:58,282.5,*****,91.043
11/01/07,16:22:59,283.2,*****,91.043
11/01/07,16:23:00,283.9,*****,90.653
11/01/07,16:23:01,284.6,*****,90.259
11/01/07,16:23:02,285.1,*****,89.862
11/01/07,16:23:03,285.8,*****,89.862
11/01/07,16:23:04,286.4,*****,89.462
11/01/07,16:23:05,287.0,*****,89.057
11/01/07,16:23:06,287.7,*****,88.648
11/01/07,16:23:07,288.2,*****,88.648
11/01/07,16:23:08,288.8,*****,88.246
11/01/07,16:23:09,289.4,*****,87.846
11/01/07,16:23:10,290.0,*****,87.449
11/01/07,16:23:11,290.5,*****,87.449
11/01/07,16:23:12,291.1,*****,87.051
11/01/07,16:23:13,291.6,*****,86.650
11/01/07,16:23:14,292.1,*****,86.256
11/01/07,16:23:15,292.6,*****,86.256
11/01/07,16:23:16,293.2,*****,85.862
11/01/07,16:23:17,293.7,*****,85.461
11/01/07,16:23:18,294.2,*****,85.063
11/01/07,16:23:19,294.6,*****,85.063
11/01/07,16:23:20,295.1,*****,84.665
11/01/07,16:23:21,295.4,*****,84.271
11/01/07,16:23:22,295.8,*****,83.876
11/01/07,16:23:23,296.1,*****,83.474
11/01/07,16:23:24,296.4,*****,83.474
11/01/07,16:23:25,296.7,*****,83.068
11/01/07,16:23:26,297.0,*****,82.670
11/01/07,16:23:27,297.5,*****,82.279
11/01/07,16:23:28,297.8,*****,82.279
11/01/07,16:23:29,298.0,*****,81.889
11/01/07,16:23:30,298.1,*****,81.498
11/01/07,16:23:31,298.0,*****,81.104
11/01/07,16:23:32,298.0,*****,81.104
11/01/07,16:23:33,298.0,*****,80.704
11/01/07,16:23:34,298.0,*****,80.296
11/01/07,16:23:35,297.9,*****,79.888
11/01/07,16:23:36,297.8,*****,79.888
11/01/07,16:23:37,297.6,*****,79.482
11/01/07,16:23:38,297.5,*****,79.078
11/01/07,16:23:39,297.3,*****,78.680
11/01/07,16:23:40,297.1,*****,78.680
11/01/07,16:23:41,297.0,*****,78.279
11/01/07,16:23:42,296.7,*****,77.877
11/01/07,16:23:43,296.4,*****,77.475
11/01/07,16:23:44,296.0,*****,77.475
11/01/07,16:23:45,295.5,*****,77.067
11/01/07,16:23:46,295.2,*****,76.657
11/01/07,16:23:47,294.8,*****,76.251
11/01/07,16:23:48,294.4,*****,76.251
11/01/07,16:23:49,293.9,*****,75.850
11/01/07,16:23:50,293.3,*****,75.448
11/01/07,16:23:51,293.0,*****,75.054
11/01/07,16:23:52,292.8,*****,75.054
11/01/07,16:23:53,292.5,*****,74.688
11/01/07,16:23:54,292.3,*****,74.344
11/01/07,16:23:55,291.9,*****,74.023
11/01/07,16:23:56,291.5,*****,73.731
11/01/07,16:23:57,291.2,*****,73.731
11/01/07,16:23:58,290.9,*****,73.470
11/01/07,16:23:59,290.6,*****,73.221
11/01/07,16:24:00,290.2,*****,72.981
11/01/07,16:24:01,289.5,*****,72.981
11/01/07,16:24:02,288.9,*****,72.749
11/01/07,16:24:03,288.4,*****,72.523
11/01/07,16:24:04,287.8,*****,72.307
11/01/07,16:24:05,287.4,*****,72.307
11/01/07,16:24:06,286.9,*****,72.092
11/01/07,16:24:07,286.3,*****,71.891
11/01/07,16:24:08,285.9,*****,71.706
11/01/07,16:24:09,285.4,*****,71.706
11/01/07,16:24:10,284.9,*****,71.540
11/01/07,16:24:11,284.3,*****,71.376
11/01/07,16:24:12,283.7,*****,71.215
11/01/07,16:24:13,283.1,*****,71.215
11/01/07,16:24:14,282.5,*****,71.051
11/01/07,16:24:15,281.9,*****,70.895
11/01/07,16:24:16,281.3,*****,70.748
11/01/07,16:24:17,280.8,*****,70.748
11/01/07,16:24:18,280.1,*****,70.603
11/01/07,16:24:19,279.5,*****,70.472
11/01/07,16:24:20,278.9,*****,70.350
11/01/07,16:24:21,278.2,*****,70.350
11/01/07,16:24:22,277.7,*****,70.227
11/01/07,16:24:23,277.1,*****,70.113
11/01/07,16:24:24,276.4,*****,70.001
11/01/07,16:24:25,275.8,*****,70.001
11/01/07,16:24:26,275.1,*****,69.897
11/01/07,16:24:27,274.3,*****,69.785
11/01/07,16:24:28,273.5,*****,69.658
11/01/07,16:24:29,272.8,*****,69.511
11/01/07,16:24:30,272.2,*****,69.511
11/01/07,16:24:31,271.7,*****,69.352
11/01/07,16:24:32,271.1,*****,69.182
11/01/07,16:24:33,270.6,*****,68.991
11/01/07,16:24:34,270.1,*****,68.991
11/01/07,16:24:35,269.7,*****,68.794
11/01/07,16:24:36,269.4,*****,68.591
11/01/07,16:24:37,269.1,*****,68.384
11/01/07,16:24:38,268.7,*****,68.384
11/01/07,16:24:39,268.4,*****,68.172
11/01/07,16:24:40,268.2,*****,67.959
11/01/07,16:24:41,268.0,*****,67.733
11/01/07,16:24:42,267.7,*****,67.733
11/01/07,16:24:43,267.5,*****,67.501
11/01/07,16:24:44,267.3,*****,67.267
11/01/07,16:24:45,267.1,*****,67.019
11/01/07,16:24:46,266.9,*****,67.019
11/01/07,16:24:47,266.8,*****,66.764
11/01/07,16:24:48,266.7,*****,66.505
11/01/07,16:24:49,266.6,*****,66.242
11/01/07,16:24:50,266.6,*****,66.242
11/01/07,16:24:51,266.6,*****,65.983
11/01/07,16:24:52,266.6,*****,65.724
11/01/07,16:24:53,266.4,*****,65.459
11/01/07,16:24:54,266.2,*****,65.459
11/01/07,16:24:55,266.2,*****,65.188
11/01/07,16:24:56,266.2,*****,64.911
11/01/07,16:24:57,266.3,*****,64.625
11/01/07,16:24:58,266.3,*****,64.625
11/01/07,16:24:59,266.4,*****,64.337
11/01/07,16:25:00,266.3,*****,64.045
11/01/07,16:25:01,266.3,*****,63.751
11/01/07,16:25:02,266.2,*****,63.453
11/01/07,16:25:03,266.1,*****,63.453
11/01/07,16:25:04,266.0,*****,63.155
11/01/07,16:25:05,265.9,*****,62.857
11/01/07,16:25:06,265.7,*****,62.555
11/01/07,16:25:07,265.6,*****,62.555
11/01/07,16:25:08,265.5,*****,62.252
11/01/07,16:25:09,265.4,*****,61.944
11/01/07,16:25:10,265.3,*****,61.632
11/01/07,16:25:11,265.2,*****,61.632
11/01/07,16:25:12,265.0,*****,61.319
11/01/07,16:25:13,264.8,*****,61.009
11/01/07,16:25:14,264.6,*****,60.692
11/01/07,16:25:15,264.3,*****,60.692
11/01/07,16:25:16,264.0,*****,60.373
11/01/07,16:25:17,263.8,*****,60.054
11/01/07,16:25:18,263.5,*****,59.724
11/01/07,16:25:19,263.2,*****,59.724
11/01/07,16:25:20,263.1,*****,59.397
11/01/07,16:25:21,262.9,*****,59.066
11/01/07,16:25:22,262.8,*****,58.737
11/01/07,16:25:23,262.7,*****,58.737
11/01/07,16:25:24,262.5,*****,58.409
11/01/07,16:25:25,262.4,*****,58.081
11/01/07,16:25:26,262.2,*****,57.752
11/01/07,16:25:27,261.9,*****,57.752
11/01/07,16:25:28,261.8,*****,57.415
11/01/07,16:25:29,261.7,*****,57.074
11/01/07,16:25:30,261.5,*****,56.725
11/01/07,16:25:31,261.5,*****,56.725
11/01/07,16:25:32,261.4,*****,56.370
11/01/07,16:25:33,261.4,*****,56.022
11/01/07,16:25:34,261.5,*****,55.685
11/01/07,16:25:35,261.4,*****,55.353
11/01/07,16:25:36,261.6,*****,55.353
11/01/07,16:25:37,261.7,*****,55.014
11/01/07,16:25:38,261.8,*****,54.682
11/01/07,16:25:39,261.8,*****,54.349
11/01/07,16:25:40,261.9,*****,54.349
11/01/07,16:25:41,262.0,*****,54.012
11/01/07,16:25:42,262.2,*****,53.667
11/01/07,16:25:43,262.3,*****,53.324
11/01/07,16:25:44,262.5,*****,53.324
11/01/07,16:25:45,262.7,*****,52.975
11/01/07,16:25:46,262.9,*****,52.630
11/01/07,16:25:47,263.2,*****,52.283
11/01/07,16:25:48,263.5,*****,52.283
11/01/07,16:25:49,263.7,*****,51.948
11/01/07,16:25:50,263.8,*****,51.620
11/01/07,16:25:51,263.9,*****,51.285
11/01/07,16:25:52,264.0,*****,51.285
11/01/07,16:25:53,264.3,*****,50.940
11/01/07,16:25:54,264.8,*****,50.583
11/01/07,16:25:55,265.2,*****,50.221
11/01/07,16:25:56,265.6,*****,50.221
11/01/07,16:25:57,266.1,*****,49.856
11/01/07,16:25:58,266.3,*****,49.499
11/01/07,16:25:59,266.6,*****,49.141
11/01/07,16:26:00,266.8,*****,49.141
11/01/07,16:26:01,267.1,*****,48.782
11/01/07,16:26:02,267.6,*****,48.423
11/01/07,16:26:03,268.2,*****,48.051
11/01/07,16:26:04,268.7,*****,48.051
11/01/07,16:26:05,269.3,*****,47.679
11/01/07,16:26:06,269.8,*****,47.314
11/01/07,16:26:07,270.3,*****,46.948
11/01/07,16:26:08,270.9,*****,46.575
11/01/07,16:26:09,271.4,*****,46.575
11/01/07,16:26:10,271.9,*****,46.201
11/01/07,16:26:11,272.5,*****,45.829
11/01/07,16:26:12,273.0,*****,45.454
11/01/07,16:26:13,273.3,*****,45.454
11/01/07,16:26:14,273.6,*****,45.080
11/01/07,16:26:15,273.8,*****,44.713
11/01/07,16:26:16,274.3,*****,44.347
11/01/07,16:26:17,274.8,*****,44.347
11/01/07,16:26:18,275.4,*****,43.969
11/01/07,16:26:19,276.1,*****,43.587
11/01/07,16:26:20,277.0,*****,43.208
11/01/07,16:26:21,277.8,*****,43.208
11/01/07,16:26:22,278.5,*****,42.836
11/01/07,16:26:23,279.1,*****,42.479
11/01/07,16:26:24,279.6,*****,42.126
11/01/07,16:26:25,280.0,*****,42.126
11/01/07,16:26:26,280.6,*****,41.769
11/01/07,16:26:27,281.4,*****,41.404
11/01/07,16:26:28,282.3,*****,41.032
11/01/07,16:26:29,283.3,*****,41.032
11/01/07,16:26:30,284.2,*****,40.659
11/01/07,16:26:31,285.0,*****,40.293
11/01/07,16:26:32,285.7,*****,39.934
11/01/07,16:26:33,286.7,*****,39.934
11/01/07,16:26:34,287.8,*****,39.569
11/01/07,16:26:35,288.9,*****,39.208
11/01/07,16:26:36,289.9,*****,38.851
11/01/07,16:26:37,290.7,*****,38.851
11/01/07,16:26:38,291.4,*****,38.506
11/01/07,16:26:39,291.8,*****,38.161
11/01/07,16:26:40,292.1,*****,37.819
11/01/07,16:26:41,292.5,*****,37.458
11/01/07,16:26:42,293.1,*****,37.458
11/01/07,16:26:43,294.0,*****,37.054
11/01/07,16:26:44,295.2,*****,36.643
11/01/07,16:26:45,296.4,*****,36.247
11/01/07,16:26:46,297.6,*****,36.247
11/01/07,16:26:47,298.4,*****,35.861
11/01/07,16:26:48,299.2,*****,35.476
11/01/07,16:26:49,299.5,*****,35.078
11/01/07,16:26:50,299.7,*****,35.078
11/01/07,16:26:51,300.0,*****,34.666
11/01/07,16:26:52,300.6,*****,34.233
11/01/07,16:26:53,301.2,*****,33.780
11/01/07,16:26:54,301.7,*****,33.780
11/01/07,16:26:55,302.4,*****,33.308
11/01/07,16:26:56,303.0,*****,32.831
11/01/07,16:26:57,303.4,*****,32.342
11/01/07,16:26:58,303.8,*****,32.342
11/01/07,16:26:59,304.0,*****,31.850
11/01/07,16:27:00,304.1,*****,31.344
11/01/07,16:27:01,304.1,*****,30.802
11/01/07,16:27:02,304.5,*****,30.802
11/01/07,16:27:03,305.0,*****,30.241
11/01/07,16:27:04,305.7,*****,29.669
11/01/07,16:27:05,306.3,*****,29.105
11/01/07,16:27:06,306.6,*****,29.105
11/01/07,16:27:07,306.9,*****,28.549
11/01/07,16:27:08,307.2,*****,27.980
11/01/07,16:27:09,307.2,*****,27.384
11/01/07,16:27:10,306.7,*****,27.384
11/01/07,16:27:11,306.7,*****,26.755
11/01/07,16:27:12,307.1,*****,26.125
11/01/07,16:27:13,307.8,*****,25.487
11/01/07,16:27:14,308.3,*****,24.831
11/01/07,16:27:15,308.5,*****,24.831
11/01/07,16:27:16,308.5,*****,24.156
11/01/07,16:27:17,308.4,*****,23.476
11/01/07,16:27:18,308.5,*****,22.791
11/01/07,16:27:19,308.8,*****,22.791
11/01/07,16:27:20,309.1,*****,22.093
11/01/07,16:27:21,309.3,*****,21.379
11/01/07,16:27:22,309.7,*****,20.665
11/01/07,16:27:23,310.4,*****,20.665
11/01/07,16:27:24,311.2,*****,19.945
11/01/07,16:27:25,311.7,*****,19.214
11/01/07,16:27:26,311.5,*****,18.490
11/01/07,16:27:27,311.0,*****,18.490
11/01/07,16:27:28,310.8,*****,17.760
11/01/07,16:27:29,311.1,*****,17.003
11/01/07,16:27:30,312.2,*****,16.219
11/01/07,16:27:31,313.3,*****,16.219
11/01/07,16:27:32,314.2,*****,15.400
11/01/07,16:27:33,314.8,*****,14.600
11/01/07,16:27:34,314.7,*****,13.849
11/01/07,16:27:35,314.5,*****,13.849
11/01/07,16:27:36,315.2,*****,13.116
11/01/07,16:27:37,316.5,*****,12.391
11/01/07,16:27:38,316.8,*****,11.657
11/01/07,16:27:39,316.0,*****,11.657
11/01/07,16:27:40,316.0,*****,10.924
11/01/07,16:27:41,317.4,*****,10.157
11/01/07,16:27:42,318.3,*****, 9.396
11/01/07,16:27:43,317.4,*****, 9.396
11/01/07,16:27:44,315.6,*****, 8.685
11/01/07,16:27:45,315.2,*****, 8.072
11/01/07,16:27:46,316.7,*****, 7.389
11/01/07,16:27:47,317.7,*****, 6.653
11/01/07,16:27:48,316.6,*****, 6.653
11/01/07,16:27:49,315.5,*****, 5.972
11/01/07,16:27:50,315.6,*****, 5.286
11/01/07,16:27:51,315.4,*****, 4.557
11/01/07,16:27:52,317.8,*****, 4.557
11/01/07,16:27:53,318.9,*****, 3.814
11/01/07,16:27:54,314.8,*****, 3.095
11/01/07,16:27:55,311.7,*****, 2.403
11/01/07,16:27:56,308.8,*****, 2.403
11/01/07,16:27:57,311.3,*****, 1.785
11/01/07,16:27:58,316.1,*****, 1.444
11/01/07,16:27:59,309.0,*****, 1.329
11/01/07,16:28:00,311.0,*****, 1.329
11/01/07,16:28:01,312.6,*****, 1.222
11/01/07,16:28:02,307.5,*****, 1.546
11/01/07,16:28:03,313.8,*****, 1.469
11/01/07,16:28:04,308.4,*****, 1.469
11/01/07,16:28:05,301.0,*****, 1.514
11/01/07,16:28:06,307.6,*****, 1.481
11/01/07,16:28:07,315.7,*****, 1.313
11/01/07,16:28:08,308.2,*****, 1.313
11/01/07,16:28:09,303.3,*****, 1.173
11/01/07,16:28:10,303.2,*****, 1.544
11/01/07,16:28:11,312.2,*****, 1.458
11/01/07,16:28:12,303.4,*****, 1.458
11/01/07,16:28:13,304.1,*****, 1.355
11/01/07,16:28:14,304.1,*****, 1.215
11/01/07,16:28:15,299.0,*****, 1.340
11/01/07,16:28:16,303.5,*****, 1.340
11/01/07,16:28:17,312.6,*****, 1.592
11/01/07,16:28:18,305.2,*****, 1.091
11/01/07,16:28:19,290.3,*****, 1.433
11/01/07,16:28:20,292.4,*****, 1.710
11/01/07,16:28:21,301.0,*****, 1.710
11/01/07,16:28:22,305.2,*****, 1.127
11/01/07,16:28:23,287.5,*****, 1.030
11/01/07,16:28:24,279.3,*****, 1.673
11/01/07,16:28:25,283.7,*****, 1.673
11/01/07,16:28:26,289.6,*****, 1.494
11/01/07,16:28:27,287.9,*****, 1.237
11/01/07,16:28:28,288.6,*****, 1.163
11/01/07,16:28:29,280.7,*****, 1.163
11/01/07,16:28:30,280.2,*****, 1.349
11/01/07,16:28:31,276.1,*****, 1.189
11/01/07,16:28:32,274.9,*****, 1.646
11/01/07,16:28:33,272.1,*****, 1.646
11/01/07,16:28:34,275.3,*****, 1.697
11/01/07,16:28:35,277.9,*****, 1.289
11/01/07,16:28:36,263.8,*****,  .938
11/01/07,16:28:37,259.6,*****,  .938
11/01/07,16:28:38,258.2,*****, 1.247
11/01/07,16:28:39,251.2,*****, 1.561
11/01/07,16:28:40,249.8,*****, 1.382
11/01/07,16:28:41,249.4,*****, 1.382
11/01/07,16:28:42,250.8,*****, 1.261
11/01/07,16:28:43,242.3,*****, 1.275
11/01/07,16:28:44,242.3,*****, 1.185
11/01/07,16:28:45,241.7,*****, 1.185
11/01/07,16:28:46,233.1,*****, 1.369
11/01/07,16:28:47,237.8,*****, 1.256
11/01/07,16:28:48,235.1,*****, 1.389
11/01/07,16:28:49,229.8,*****, 1.389
11/01/07,16:28:50,231.3,*****, 1.354
11/01/07,16:28:51,228.4,*****, 1.196
11/01/07,16:28:52,231.3,*****, 1.317
11/01/07,16:28:53,223.2,*****, 1.273
11/01/07,16:28:54,217.7,*****, 1.273
11/01/07,16:28:55,222.4,*****, 1.242
11/01/07,16:28:56,229.0,*****, 1.435
11/01/07,16:28:57,219.1,*****, 1.205
11/01/07,16:28:58,214.7,*****, 1.205
11/01/07,16:28:59,219.5,*****, 1.233
11/01/07,16:29:00,216.5,*****, 1.375
11/01/07,16:29:01,225.1,*****, 1.473
11/01/07,16:29:02,215.1,*****, 1.473
11/01/07,16:29:03,210.7,*****, 1.243
11/01/07,16:29:04,216.1,*****, 1.292
11/01/07,16:29:05,211.8,*****, 1.331
11/01/07,16:29:06,219.9,*****, 1.331
11/01/07,16:29:07,212.7,*****, 1.367
11/01/07,16:29:08,205.6,*****, 1.263
11/01/07,16:29:09,212.3,*****, 1.457
11/01/07,16:29:10,199.1,*****, 1.457
11/01/07,16:29:11,218.8,*****, 1.242
11/01/07,16:29:12,204.3,*****, 1.338
11/01/07,16:29:13,195.8,*****, 1.194
11/01/07,16:29:14,205.8,*****, 1.194
11/01/07,16:29:15,208.1,*****, 1.541
11/01/07,16:29:16,196.8,*****, 1.358
11/01/07,16:29:17,187.5,*****, 1.491
11/01/07,16:29:18,199.8,*****, 1.491
11/01/07,16:29:19,198.6,*****, 1.294
11/01/07,16:29:20,199.5,*****, 1.341
11/01/07,16:29:21,193.0,*****, 1.466
11/01/07,16:29:22,201.3,*****, 1.466
11/01/07,16:29:23,205.6,*****, 1.268
11/01/07,16:29:24,196.1,*****, 1.373
11/01/07,16:29:25,196.4,*****, 1.352
11/01/07,16:29:26,198.7,*****, 1.358
11/01/07,16:29:27,205.8,*****, 1.358
11/01/07,16:29:28,199.0,*****, 1.315
11/01/07,16:29:29,194.7,*****, 1.286
11/01/07,16:29:30,195.1,*****, 1.442
11/01/07,16:29:31,204.2,*****, 1.442
11/01/07,16:29:32,197.3,*****, 1.390
11/01/07,16:29:33,185.6,*****, 1.238
11/01/07,16:29:34,200.2,*****, 1.355
11/01/07,16:29:35,193.9,*****, 1.355
11/01/07,16:29:36,196.0,*****, 1.316
11/01/07,16:29:37,190.9,*****, 1.404
11/01/07,16:29:38,194.3,*****, 1.369
11/01/07,16:29:39,200.7,*****, 1.369
11/01/07,16:29:40,195.8,*****, 1.527
11/01/07,16:29:41,186.2,*****, 1.249
11/01/07,16:29:42,189.4,*****, 1.253
11/01/07,16:29:43,180.0,*****, 1.253
11/01/07,16:29:44,191.7,*****, 1.503
11/01/07,16:29:45,199.8,*****, 1.557
11/01/07,16:29:46,186.9,*****, 1.444
11/01/07,16:29:47,180.3,*****, 1.444
11/01/07,16:29:48,182.3,*****, 1.199
11/01/07,16:29:49,190.6,*****, 1.283
11/01/07,16:29:50,183.5,*****, 1.418
11/01/07,16:29:51,175.4,*****, 1.418
11/01/07,16:29:52,188.5,*****, 1.309
11/01/07,16:29:53,167.2,*****, 1.432
11/01/07,16:29:54,181.7,*****, 1.287
11/01/07,16:29:55,181.8,*****, 1.287
11/01/07,16:29:56,162.9,*****, 1.436
11/01/07,16:29:57,164.0,*****, 1.469
11/01/07,16:29:58,191.6,*****, 1.415
11/01/07,16:29:59,166.4,*****, 1.423
11/01/07,16:30:00,150.9,*****, 1.423
11/01/07,16:30:01,172.8,*****, 1.306
11/01/07,16:30:02,180.6,*****, 1.349
11/01/07,16:30:03,158.0,*****, 1.566
11/01/07,16:30:04,172.0,*****, 1.566
11/01/07,16:30:05,177.4,*****, 1.371
11/01/07,16:30:06,154.6,*****, 1.500
11/01/07,16:30:07,167.9,*****, 1.428
11/01/07,16:30:08,177.5,*****, 1.428
11/01/07,16:30:09,164.0,*****, 1.348
11/01/07,16:30:10,151.3,*****, 1.346
11/01/07,16:30:11,174.0,*****, 1.405
11/01/07,16:30:12,168.9,*****, 1.405
11/01/07,16:30:13,151.0,*****, 1.364
11/01/07,16:30:14,158.5,*****, 1.559
11/01/07,16:30:15,175.0,*****, 1.368
11/01/07,16:30:16,153.9,*****, 1.368
11/01/07,16:30:17,149.8,*****, 1.384
11/01/07,16:30:18,161.2,*****, 1.325
11/01/07,16:30:19,161.4,*****, 1.556
11/01/07,16:30:20,156.5,*****, 1.556
11/01/07,16:30:21,151.7,*****, 1.437
11/01/07,16:30:22,154.5,*****, 1.304
11/01/07,16:30:23,153.2,*****, 1.281
11/01/07,16:30:24,150.5,*****, 1.281
11/01/07,16:30:25,142.7,*****, 1.441
11/01/07,16:30:26,156.5,*****, 1.535
11/01/07,16:30:27,151.5,*****, 1.457
11/01/07,16:30:28,134.1,*****, 1.457
11/01/07,16:30:29,150.9,*****, 1.537
11/01/07,16:30:30,149.5,*****, 1.418
11/01/07,16:30:31,140.2,*****, 1.370
11/01/07,16:30:32,143.6,*****, 1.343
11/01/07,16:30:33,137.9,*****, 1.343
11/01/07,16:30:34,143.3,*****, 1.370
11/01/07,16:30:35,150.7,*****, 1.399
11/01/07,16:30:36,139.5,*****, 1.413
11/01/07,16:30:37,137.2,*****, 1.413
11/01/07,16:30:38,159.6,*****, 1.558
11/01/07,16:30:39,146.6,*****, 1.400
11/01/07,16:30:40,147.6,*****, 1.277
11/01/07,16:30:41,146.2,*****, 1.277
11/01/07,16:30:42,155.7,*****, 1.427
11/01/07,16:30:43,157.2,*****, 1.492
11/01/07,16:30:44,154.6,*****, 1.531
11/01/07,16:30:45,148.4,*****, 1.531
11/01/07,16:30:46,157.7,*****, 1.535
11/01/07,16:30:47,161.3,*****, 1.223
11/01/07,16:30:48,158.2,*****, 1.352
11/01/07,16:30:49,151.6,*****, 1.352
11/01/07,16:30:50,157.5,*****, 1.401
11/01/07,16:30:51,163.6,*****, 1.460
11/01/07,16:30:52,152.4,*****, 1.469
11/01/07,16:30:53,162.3,*****, 1.469
11/01/07,16:30:54,165.6,*****, 1.397
11/01/07,16:30:55,155.3,*****, 1.452
11/01/07,16:30:56,158.5,*****, 1.359
11/01/07,16:30:57,164.4,*****, 1.359
11/01/07,16:30:58,170.3,*****, 1.437
11/01/07,16:30:59,160.1,*****, 1.423
11/01/07,16:31:00,154.7,*****, 1.505
11/01/07,16:31:01,163.3,*****, 1.505
11/01/07,16:31:02,156.9,*****, 1.316
11/01/07,16:31:03,164.3,*****, 1.455
11/01/07,16:31:04,165.6,*****, 1.601
11/01/07,16:31:05,147.8,*****, 1.395
11/01/07,16:31:06,162.7,*****, 1.395
11/01/07,16:31:07,165.8,*****, 1.313
11/01/07,16:31:08,150.1,*****, 1.412
11/01/07,16:31:09,150.7,*****, 1.592
11/01/07,16:31:10,170.5,*****, 1.592
11/01/07,16:31:11,158.2,*****, 1.479
11/01/07,16:31:12,148.9,*****, 1.442
11/01/07,16:31:13,150.4,*****, 1.360
11/01/07,16:31:14,156.1,*****, 1.360
11/01/07,16:31:15,155.4,*****, 1.399
11/01/07,16:31:16,154.4,*****, 1.626
11/01/07,16:31:17,147.4,*****, 1.427
11/01/07,16:31:18,159.6,*****, 1.427
11/01/07,16:31:19,153.1,*****, 1.345
11/01/07,16:31:20,136.5,*****, 1.449
11/01/07,16:31:21,148.5,*****, 1.414
11/01/07,16:31:22,165.9,*****, 1.414
11/01/07,16:31:23,145.1,*****, 1.576
11/01/07,16:31:24,150.4,*****, 1.601
11/01/07,16:31:25,165.7,*****, 1.500
11/01/07,16:31:26,150.0,*****, 1.500
11/01/07,16:31:27,152.6,*****, 1.474
11/01/07,16:31:28,156.9,*****, 1.338
11/01/07,16:31:29,153.0,*****, 1.498
11/01/07,16:31:30,150.2,*****, 1.498
11/01/07,16:31:31,163.2,*****, 1.518
11/01/07,16:31:32,149.6,*****, 1.522
11/01/07,16:31:33,148.4,*****, 1.539
11/01/07,16:31:34,179.8,*****, 1.539
11/01/07,16:31:35,165.3,*****, 1.411
11/01/07,16:31:36,133.6,*****, 1.571
11/01/07,16:31:37,162.7,*****, 1.649
11/01/07,16:31:38,182.1,*****, 1.534
11/01/07,16:31:39,163.7,*****, 1.534
11/01/07,16:31:40,148.4,*****, 1.497
11/01/07,16:31:41,179.0,*****, 1.563
11/01/07,16:31:42,173.8,*****, 1.499
11/01/07,16:31:43,166.0,*****, 1.499
11/01/07,16:31:44,168.6,*****, 1.419
11/01/07,16:31:45,181.2,*****, 1.466
11/01/07,16:31:46,169.8,*****, 1.488
11/01/07,16:31:47,154.5,*****, 1.488
11/01/07,16:31:48,182.7,*****, 1.431
11/01/07,16:31:49,175.9,*****, 1.521
11/01/07,16:31:50,172.2,*****, 1.572
11/01/07,16:31:51,172.0,*****, 1.572
11/01/07,16:31:52,177.3,*****, 1.480
11/01/07,16:31:53,160.8,*****, 1.478
11/01/07,16:31:54,170.1,*****, 1.434
11/01/07,16:31:55,174.0,*****, 1.434
11/01/07,16:31:56,182.3,*****, 1.342
11/01/07,16:31:57,155.7,*****, 1.676
11/01/07,16:31:58,164.9,*****, 1.662
11/01/07,16:31:59,192.0,*****, 1.662
11/01/07,16:32:00,182.9,*****, 1.407
11/01/07,16:32:01,161.1,*****, 1.411
11/01/07,16:32:02,160.3,*****, 1.551
11/01/07,16:32:03,186.6,*****, 1.551
11/01/07,16:32:04,183.4,*****, 1.575
11/01/07,16:32:05,162.0,*****, 1.536
11/01/07,16:32:06,178.0,*****, 1.394
11/01/07,16:32:07,171.2,*****, 1.394
11/01/07,16:32:08,164.4,*****, 1.641
11/01/07,16:32:09,183.8,*****, 1.493
11/01/07,16:32:10,183.9,*****, 1.542
11/01/07,16:32:11,157.7,*****, 1.462
11/01/07,16:32:12,168.6,*****, 1.462
11/01/07,16:32:13,179.1,*****, 1.612
11/01/07,16:32:14,175.1,*****, 1.414
11/01/07,16:32:15,159.7,*****, 1.601
11/01/07,16:32:16,157.8,*****, 1.601
11/01/07,16:32:17,177.7,*****, 1.490
11/01/07,16:32:18,172.9,*****, 1.519
11/01/07,16:32:19,161.9,*****, 1.533
11/01/07,16:32:20,174.5,*****, 1.533
11/01/07,16:32:21,172.0,*****, 1.457
11/01/07,16:32:22,166.8,*****, 1.590
11/01/07,16:32:23,166.9,*****, 1.463
11/01/07,16:32:24,178.1,*****, 1.463
11/01/07,16:32:25,171.2,*****, 1.453
11/01/07,16:32:26,155.3,*****, 1.652
11/01/07,16:32:27,183.4,*****, 1.471
11/01/07,16:32:28,186.1,*****, 1.471
11/01/07,16:32:29,165.3,*****, 1.699
11/01/07,16:32:30,170.2,*****, 1.463
11/01/07,16:32:31,173.1,*****, 1.329
11/01/07,16:32:32,172.8,*****, 1.329
11/01/07,16:32:33,180.8,*****, 1.625
11/01/07,16:32:34,163.9,*****, 1.684
11/01/07,16:32:35,168.7,*****, 1.403
11/01/07,16:32:36,182.8,*****, 1.403
11/01/07,16:32:37,177.3,*****, 1.748
11/01/07,16:32:38,151.4,*****, 1.532
11/01/07,16:32:39,163.0,*****, 1.513
11/01/07,16:32:40,175.9,*****, 1.513
11/01/07,16:32:41,184.9,*****, 1.723
11/01/07,16:32:42,169.2,*****, 1.499
11/01/07,16:32:43,150.9,*****, 1.624
11/01/07,16:32:44,168.1,*****, 1.310
11/01/07,16:32:45,182.3,*****, 1.310
11/01/07,16:32:46,173.9,*****, 1.729
11/01/07,16:32:47,161.3,*****, 1.835
11/01/07,16:32:48,181.3,*****, 1.455
11/01/07,16:32:49,180.1,*****, 1.455
11/01/07,16:32:50,163.2,*****, 1.710
11/01/07,16:32:51,150.6,*****, 1.578
11/01/07,16:32:52,171.4,*****, 1.418
11/01/07,16:32:53,190.0,*****, 1.418
11/01/07,16:32:54,154.3,*****, 1.925
11/01/07,16:32:55,160.4,*****, 1.547
11/01/07,16:32:56,165.6,*****, 1.593
11/01/07,16:32:57,156.2,*****, 1.593
11/01/07,16:32:58,155.0,*****, 1.441
11/01/07,16:32:59,154.8,*****, 1.617
11/01/07,16:33:00,162.4,*****, 1.777
11/01/07,16:33:01,151.9,*****, 1.777
11/01/07,16:33:02,142.9,*****, 1.549
11/01/07,16:33:03,141.4,*****, 1.465
11/01/07,16:33:04,169.6,*****, 1.611
11/01/07,16:33:05,154.6,*****, 1.611
11/01/07,16:33:06,135.9,*****, 1.658
11/01/07,16:33:07,152.4,*****, 1.543
11/01/07,16:33:08,155.4,*****, 1.596
11/01/07,16:33:09,142.7,*****, 1.596
11/01/07,16:33:10,136.7,*****, 1.459
11/01/07,16:33:11,145.5,*****, 1.828
11/01/07,16:33:12,144.1,*****, 1.655
11/01/07,16:33:13,138.1,*****, 1.655
11/01/07,16:33:14,136.9,*****, 1.399
11/01/07,16:33:15,138.7,*****, 1.641
11/01/07,16:33:16,137.8,*****, 1.653
11/01/07,16:33:17,136.2,*****, 1.680
11/01/07,16:33:18,135.3,*****, 1.680
11/01/07,16:33:19,141.8,*****, 1.555
11/01/07,16:33:20,140.7,*****, 1.548
11/01/07,16:33:21,130.1,*****, 1.827
11/01/07,16:33:22,139.8,*****, 1.827
11/01/07,16:33:23,148.6,*****, 1.517
11/01/07,16:33:24,131.3,*****, 1.437
11/01/07,16:33:25,125.8,*****, 1.770
11/01/07,16:33:26,151.0,*****, 1.770
11/01/07,16:33:27,150.6,*****, 1.683
11/01/07,16:33:28,144.8,*****, 1.505
11/01/07,16:33:29,142.1,*****, 1.595
11/01/07,16:33:30,155.8,*****, 1.595
11/01/07,16:33:31,153.3,*****, 1.677
11/01/07,16:33:32,144.9,*****, 1.558
11/01/07,16:33:33,150.1,*****, 1.638
11/01/07,16:33:34,163.2,*****, 1.638
11/01/07,16:33:35,161.8,*****, 1.601
11/01/07,16:33:36,147.9,*****, 1.636
11/01/07,16:33:37,169.4,*****, 1.574
11/01/07,16:33:38,165.7,*****, 1.574
11/01/07,16:33:39,154.6,*****, 1.712
11/01/07,16:33:40,171.3,*****, 1.550
11/01/07,16:33:41,172.4,*****, 1.718
11/01/07,16:33:42,150.6,*****, 1.718
11/01/07,16:33:43,170.1,*****, 1.613
11/01/07,16:33:44,175.4,*****, 1.662
11/01/07,16:33:45,157.5,*****, 1.475
11/01/07,16:33:46,155.6,*****, 1.475
11/01/07,16:33:47,167.0,*****, 1.586
11/01/07,16:33:48,175.5,*****, 1.689
11/01/07,16:33:49,152.5,*****, 1.773
11/01/07,16:33:50,168.1,*****, 1.709
11/01/07,16:33:51,173.6,*****, 1.709
11/01/07,16:33:52,155.8,*****, 1.635
11/01/07,16:33:53,164.7,*****, 1.598
11/01/07,16:33:54,170.1,*****, 1.442
11/01/07,16:33:55,167.7,*****, 1.442
11/01/07,16:33:56,169.8,*****, 1.670
11/01/07,16:33:57,168.2,*****, 1.639
11/01/07,16:33:58,168.0,*****, 1.764
11/01/07,16:33:59,179.0,*****, 1.764
11/01/07,16:34:00,171.4,*****, 1.668
11/01/07,16:34:01,148.0,*****, 1.582
11/01/07,16:34:02,175.4,*****, 1.688
11/01/07,16:34:03,172.4,*****, 1.688
11/01/07,16:34:04,155.7,*****, 1.680
11/01/07,16:34:05,167.0,*****, 1.760
11/01/07,16:34:06,187.1,*****, 1.789
11/01/07,16:34:07,182.3,*****, 1.789
11/01/07,16:34:08,154.2,*****, 1.709
11/01/07,16:34:09,161.4,*****, 1.592
11/01/07,16:34:10,184.8,*****, 1.659
11/01/07,16:34:11,196.7,*****, 1.659
11/01/07,16:34:12,191.5,*****, 1.678
11/01/07,16:34:13,175.4,*****, 1.840
11/01/07,16:34:14,193.5,*****, 1.632
11/01/07,16:34:15,213.7,*****, 1.632
11/01/07,16:34:16,210.1,*****, 1.561
11/01/07,16:34:17,199.1,*****, 1.641
11/01/07,16:34:18,219.9,*****, 1.819
11/01/07,16:34:19,223.0,*****, 1.819
11/01/07,16:34:20,213.2,*****, 1.760
11/01/07,16:34:21,218.0,*****, 1.487
11/01/07,16:34:22,231.3,*****, 1.692
11/01/07,16:34:23,216.9,*****, 1.665
11/01/07,16:34:24,202.1,*****, 1.665
11/01/07,16:34:25,232.4,*****, 1.714
11/01/07,16:34:26,228.8,*****, 1.831
11/01/07,16:34:27,226.1,*****, 1.743
11/01/07,16:34:28,214.0,*****, 1.743
11/01/07,16:34:29,226.0,*****, 1.474
11/01/07,16:34:30,228.8,*****, 1.679
11/01/07,16:34:31,206.8,*****, 1.560
11/01/07,16:34:32,220.9,*****, 1.560
11/01/07,16:34:33,228.9,*****, 1.827
11/01/07,16:34:34,203.7,*****, 1.858
11/01/07,16:34:35,211.7,*****, 1.632
11/01/07,16:34:36,224.9,*****, 1.632
11/01/07,16:34:37,211.4,*****, 1.613
11/01/07,16:34:38,197.4,*****, 1.648
11/01/07,16:34:39,203.2,*****, 1.699
11/01/07,16:34:40,220.7,*****, 1.699
11/01/07,16:34:41,216.2,*****, 1.689
11/01/07,16:34:42,196.4,*****, 1.763
11/01/07,16:34:43,213.7,*****, 1.781
11/01/07,16:34:44,211.7,*****, 1.781
11/01/07,16:34:45,201.2,*****, 1.554
11/01/07,16:34:46,212.8,*****, 1.660
11/01/07,16:34:47,206.8,*****, 1.843
11/01/07,16:34:48,200.7,*****, 1.843
11/01/07,16:34:49,222.0,*****, 1.843
11/01/07,16:34:50,213.7,*****, 1.728
11/01/07,16:34:51,200.7,*****, 1.650
11/01/07,16:34:52,208.3,*****, 1.650
11/01/07,16:34:53,214.3,*****, 1.668
11/01/07,16:34:54,213.1,*****, 1.691
11/01/07,16:34:55,207.0,*****, 1.812
11/01/07,16:34:56,216.9,*****, 2.011
11/01/07,16:34:57,212.1,*****, 2.011
11/01/07,16:34:58,223.9,*****, 1.720
11/01/07,07:54:27,223.9,*****, 1.720
11/01/07,07:54:28,213.4,*****, 1.621
11/01/07,07:54:29,222.9,*****, 1.646
11/01/07,07:54:30,219.0,*****, 1.646
11/01/07,07:54:31,202.9,*****, 1.863
11/01/07,07:54:32,218.3,*****, 1.748