10/31/07,08:04:24,250.0,--?--,  .268
10/31/07,08:04:25,249.1,--?--,  .276
10/31/07,08:04:26,247.1,--?--,  .231
10/31/07,08:04:27,248.2,--?--,  .231
10/31/07,08:04:28,249.4,--?--,  .184
10/31/07,08:04:29,250.4,--?--,  .223
10/31/07,08:04:30,250.3,--?--,  .289
10/31/07,08:04:31,249.8,--?--,  .289
10/31/07,08:04:32,250.0,--?--,  .291
10/31/07,08:04:33,250.3,--?--,  .243
10/31/07,08:04:34,250.8,--?--,  .204
10/31/07,08:04:35,253.0,--?--,  .204
10/31/07,08:04:36,253.0,--?--,  .209
10/31/07,08:04:37,251.6,--?--,  .258
10/31/07,08:04:38,250.7,--?--,  .276
10/31/07,08:04:39,252.0,--?--,  .276
10/31/07,08:04:40,253.5,--?--,  .252
10/31/07,08:04:41,253.8,--?--,  .237
10/31/07,08:04:42,253.5,--?--,  .260
10/31/07,08:04:43,252.4,--?--,  .260
10/31/07,08:04:44,252.5,--?--,  .245
10/31/07,08:04:45,253.9,--?--,  .206
10/31/07,08:04:46,254.1,--?--,  .233
10/31/07,08:04:47,254.4,--?--,  .233
10/31/07,08:04:48,254.8,--?--,  .289
10/31/07,08:04:49,255.3,--?--,  .258
10/31/07,08:04:50,256.3,--?--,  .231
10/31/07,08:04:51,257.4,--?--,  .231
10/31/07,08:04:52,256.4,--?--,  .254
10/31/07,08:04:53,255.4,--?--,  .260
10/31/07,08:04:54,256.1,--?--,  .239
10/31/07,08:04:55,258.4,--?--,  .219
10/31/07,08:04:56,259.5,--?--,  .219
10/31/07,08:04:57,258.7,--?--,  .260
10/31/07,08:04:58,258.2,--?--,  .276
10/31/07,08:04:59,259.0,--?--,  .250
10/31/07,08:05:00,260.1,--?--,  .250
10/31/07,08:05:01,260.3,--?--,  .237
10/31/07,08:05:02,260.2,--?--,  .241
10/31/07,08:05:03,261.1,--?--,  .254
10/31/07,08:05:04,261.6,--?--,  .254
10/31/07,08:05:05,261.7,--?--,  .264
10/31/07,08:05:06,262.1,--?--,  .254
10/31/07,08:05:07,261.8,--?--,  .241
10/31/07,08:05:08,261.6,--?--,  .241
10/31/07,08:05:09,262.9,--?--,  .241
10/31/07,08:05:10,263.7,--?--,  .249
10/31/07,08:05:11,264.2,--?--,  .264
10/31/07,08:05:12,265.0,--?--,  .264
10/31/07,08:05:13,265.2,--?--,  .258
10/31/07,08:05:14,264.7,--?--,  .243
10/31/07,08:05:15,265.0,--?--,  .272
10/31/07,08:05:16,264.8,--?--,  .272
10/31/07,08:05:17,264.3,--?--,  .254
10/31/07,08:05:18,265.5,--?--,  .219
10/31/07,08:05:19,266.5,--?--,  .254
10/31/07,08:05:20,267.0,--?--,  .254
10/31/07,08:05:21,267.9,--?--,  .284
10/31/07,08:05:22,268.9,--?--,  .260
10/31/07,08:05:23,268.0,--?--,  .249
10/31/07,08:05:24,266.6,--?--,  .249
10/31/07,08:05:25,266.3,--?--,  .266
10/31/07,08:05:26,267.7,--?--,  .260
10/31/07,08:05:27,268.3,--?--,  .223
10/31/07,08:05:28,267.7,--?--,  .237
10/31/07,08:05:29,267.3,--?--,  .237
10/31/07,08:05:30,267.9,--?--,  .282
10/31/07,08:05:31,268.6,--?--,  .297
10/31/07,08:05:32,269.2,--?--,  .249
10/31/07,08:05:33,269.5,--?--,  .249
10/31/07,08:05:34,269.4,--?--,  .219
10/31/07,08:05:35,269.2,--?--,  .245
10/31/07,08:05:36,268.9,--?--,  .264
10/31/07,08:05:37,268.5,--?--,  .264
10/31/07,08:05:38,268.6,--?--,  .280
10/31/07,08:05:39,268.9,--?--,  .290
10/31/07,08:05:40,269.3,--?--,  .253
10/31/07,08:05:41,269.9,--?--,  .253
10/31/07,08:05:42,270.0,--?--,  .217
10/31/07,08:05:43,269.8,--?--,  .239
10/31/07,08:05:44,269.8,--?--,  .270
10/31/07,08:05:45,270.2,--?--,  .270
10/31/07,08:06:00,270.9,--?--,  .292
10/31/07,08:06:01,*****,--?--,******
10/31/07,08:06:02,270.7,--?--,  .280
10/31/07,08:06:03,269.7,--?--,  .241
10/31/07,08:06:04,268.8,--?--,  .241
10/31/07,08:06:05,268.6,--?--,  .239
10/31/07,08:06:06,269.4,--?--,  .262
10/31/07,08:06:07,270.3,--?--,  .286
10/31/07,08:06:08,270.9,--?--,  .286
10/31/07,08:06:09,270.7,--?--,  .258
10/31/07,08:06:10,269.5,--?--,  .223
10/31/07,08:06:11,270.1,--?--,  .270
10/31/07,08:06:12,269.9,--?--,  .270
10/31/07,08:06:13,268.9,--?--,  .301
10/31/07,08:06:14,269.5,--?--,  .268
10/31/07,08:06:15,269.6,--?--,  .253
10/31/07,08:06:16,271.4,--?--,  .255
10/31/07,08:06:17,271.0,--?--,  .255
10/31/07,08:06:18,269.2,--?--,  .270
10/31/07,08:06:19,269.7,--?--,  .274
10/31/07,08:06:20,270.0,--?--,  .262
10/31/07,08:06:21,269.4,--?--,  .262
10/31/07,08:06:22,268.9,--?--,  .255
10/31/07,08:06:23,269.5,--?--,  .262
10/31/07,08:06:24,269.0,--?--,  .266
10/31/07,08:06:25,268.3,--?--,  .266
10/31/07,08:06:26,268.8,--?--,  .301
10/31/07,08:06:27,268.8,--?--,  .288
10/31/07,08:06:28,268.7,--?--,  .247
10/31/07,08:06:29,268.9,--?--,  .247
10/31/07,08:06:30,268.2,--?--,  .227
10/31/07,08:06:31,267.5,--?--,  .274
10/31/07,08:06:32,268.0,--?--,  .284
10/31/07,08:06:33,268.4,--?--,  .284
10/31/07,08:06:34,268.2,--?--,  .262
10/31/07,08:06:35,268.6,--?--,  .282
10/31/07,08:06:36,268.0,--?--,  .292
10/31/07,08:06:37,267.6,--?--,  .292
10/31/07,08:06:38,267.9,--?--,  .280
10/31/07,08:06:39,268.7,--?--,  .237
10/31/07,08:06:40,268.5,--?--,  .241
10/31/07,08:06:41,267.4,--?--,  .241
10/31/07,08:06:42,267.4,--?--,  .272
10/31/07,08:06:43,268.2,--?--,  .300
10/31/07,08:06:44,268.2,--?--,  .284
10/31/07,08:06:45,268.3,--?--,  .284
10/31/07,08:06:46,268.1,--?--,  .270
10/31/07,08:06:47,267.8,--?--,  .272
10/31/07,08:06:48,268.8,--?--,  .255
10/31/07,08:06:49,269.4,--?--,  .259
10/31/07,08:06:50,268.8,--?--,  .259
10/31/07,08:06:51,267.9,--?--,  .302
10/31/07,08:06:52,267.3,--?--,  .286
10/31/07,08:06:53,267.8,--?--,  .239
10/31/07,08:06:54,267.9,--?--,  .239
10/31/07,08:06:55,267.6,--?--,  .266
10/31/07,08:06:56,267.7,--?--,  .298
10/31/07,08:06:57,268.7,--?--,  .288
10/31/07,08:06:58,268.3,--?--,  .288
10/31/07,08:06:59,267.3,--?--,  .280
10/31/07,08:07:00,266.9,--?--,  .276
10/31/07,08:07:01,266.6,--?--,  .257
10/31/07,08:07:02,266.8,--?--,  .257
10/31/07,08:07:03,267.6,--?--,  .257
10/31/07,08:07:04,267.6,--?--,  .282
10/31/07,08:07:05,267.3,--?--,  .304
10/31/07,08:07:06,267.4,--?--,  .304
10/31/07,08:07:07,267.5,--?--,  .290
10/31/07,08:07:08,267.2,--?--,  .255
10/31/07,08:07:09,266.5,--?--,  .259
10/31/07,08:07:10,265.9,--?--,  .259
10/31/07,08:07:11,266.5,--?--,  .296
10/31/07,08:07:12,266.6,--?--,  .278
10/31/07,08:07:13,266.0,--?--,  .286
10/31/07,08:07:14,265.3,--?--,  .286
10/31/07,08:07:15,266.4,--?--,  .284
10/31/07,08:07:16,266.6,--?--,  .270
10/31/07,08:07:17,265.0,--?--,  .263
10/31/07,08:07:18,264.4,--?--,  .263
10/31/07,08:07:19,264.2,--?--,  .278
10/31/07,08:07:20,264.6,--?--,  .288
10/31/07,08:07:21,264.4,--?--,  .278
10/31/07,08:07:22,263.3,--?--,  .280
10/31/07,08:07:23,262.7,--?--,  .280
10/31/07,08:07:24,263.0,--?--,  .284
10/31/07,08:07:25,263.1,--?--,  .272
10/31/07,08:07:26,263.0,--?--,  .280
10/31/07,08:07:27,263.1,--?--,  .280
10/31/07,08:07:28,262.3,--?--,  .294
10/31/07,08:07:29,260.8,--?--,  .278
10/31/07,08:07:30,262.1,--?--,  .259
10/31/07,08:07:31,263.0,--?--,  .259
10/31/07,08:07:32,261.4,--?--,  .278
10/31/07,08:07:33,261.5,--?--,  .294
10/31/07,08:07:34,261.0,--?--,  .302
10/31/07,08:07:35,261.2,--?--,  .302
10/31/07,08:07:36,261.5,--?--,  .294
10/31/07,08:07:37,261.0,--?--,  .265
10/31/07,08:07:38,261.4,--?--,  .253
10/31/07,08:07:39,262.7,--?--,  .253
10/31/07,08:07:40,263.1,--?--,  .280
10/31/07,08:07:41,262.8,--?--,  .292
10/31/07,08:07:42,262.2,--?--,  .300
10/31/07,08:07:43,261.3,--?--,  .300
10/31/07,08:07:44,260.7,--?--,  .300
10/31/07,08:07:45,261.7,--?--,  .282
10/31/07,08:07:46,263.0,--?--,  .259
10/31/07,08:07:47,263.0,--?--,  .259
10/31/07,08:07:48,263.2,--?--,  .282
10/31/07,08:07:49,263.2,--?--,  .298
10/31/07,08:07:50,262.7,--?--,  .296
10/31/07,08:07:51,262.2,--?--,  .296
10/31/07,08:07:52,261.8,--?--,  .296
10/31/07,08:07:53,261.7,--?--,  .290
10/31/07,08:07:54,261.9,--?--,  .280
10/31/07,08:07:55,262.9,--?--,  .272
10/31/07,08:07:56,263.4,--?--,  .272
10/31/07,08:07:57,262.3,--?--,  .292
10/31/07,08:07:58,261.7,--?--,  .313
10/31/07,08:07:59,261.7,--?--,  .292
10/31/07,08:08:00,261.9,--?--,  .292
10/31/07,08:08:01,262.0,--?--,  .282
10/31/07,08:08:02,261.6,--?--,  .269
10/31/07,08:08:03,261.4,--?--,  .286
10/31/07,08:08:04,261.6,--?--,  .286
10/31/07,08:08:05,261.4,--?--,  .310
10/31/07,08:08:06,261.5,--?--,  .306
10/31/07,08:08:07,261.8,--?--,  .274
10/31/07,08:08:08,260.8,--?--,  .274
10/31/07,08:08:09,260.1,--?--,  .276
10/31/07,08:08:10,261.0,--?--,  .315
10/31/07,08:08:11,262.0,--?--,  .306
10/31/07,08:08:12,261.8,--?--,  .306
10/31/07,08:08:13,261.0,--?--,  .276
10/31/07,08:08:14,259.5,--?--,  .280
10/31/07,08:08:15,258.3,--?--,  .315
10/31/07,08:08:16,258.5,--?--,  .315
10/31/07,08:08:17,259.0,--?--,  .300
10/31/07,08:08:18,258.2,--?--,  .290
10/31/07,08:08:19,258.4,--?--,  .276
10/31/07,08:08:20,259.5,--?--,  .276
10/31/07,08:08:21,258.8,--?--,  .308
10/31/07,08:08:22,257.0,--?--,  .288
10/31/07,08:08:23,257.2,--?--,  .280
10/31/07,08:08:24,257.4,--?--,  .280
10/31/07,08:08:25,256.3,--?--,  .319
10/31/07,08:08:26,255.8,--?--,  .308
10/31/07,08:08:27,256.3,--?--,  .280
10/31/07,08:08:28,255.9,--?--,  .276
10/31/07,08:08:29,256.7,--?--,  .276
10/31/07,08:08:30,257.5,--?--,  .306
10/31/07,08:08:31,256.0,--?--,  .329
10/31/07,08:08:32,255.2,--?--,  .306
10/31/07,08:08:33,254.8,--?--,  .306
10/31/07,08:08:34,254.7,--?--,  .282
10/31/07,08:08:35,255.3,--?--,  .275
10/31/07,08:08:36,253.5,--?--,  .292
10/31/07,08:08:37,252.4,--?--,  .292
10/31/07,08:08:38,252.9,--?--,  .329
10/31/07,08:08:39,254.2,--?--,  .298
10/31/07,08:08:40,255.0,--?--,  .265
10/31/07,08:08:41,254.1,--?--,  .265
10/31/07,08:08:42,252.5,--?--,  .312
10/31/07,08:08:43,250.7,--?--,  .333
10/31/07,08:08:44,251.0,--?--,  .286
10/31/07,08:08:45,252.1,--?--,  .286
10/31/07,08:08:46,253.5,--?--,  .261
10/31/07,08:08:47,253.8,--?--,  .308
10/31/07,08:08:48,252.7,--?--,  .341
10/31/07,08:08:49,251.0,--?--,  .341
10/31/07,08:08:50,250.5,--?--,  .292
10/31/07,08:08:51,251.4,--?--,  .288
10/31/07,08:08:52,250.6,--?--,  .321
10/31/07,08:08:53,249.7,--?--,  .321
10/31/07,08:08:54,250.5,--?--,  .288
10/31/07,08:08:55,251.8,--?--,  .282
10/31/07,08:08:56,251.8,--?--,  .290
10/31/07,08:08:57,250.8,--?--,  .290
10/31/07,08:08:58,250.3,--?--,  .321
10/31/07,08:08:59,251.9,--?--,  .321
10/31/07,08:09:00,250.6,--?--,  .296
10/31/07,08:09:01,249.9,--?--,  .312
10/31/07,08:09:02,249.3,--?--,  .312
10/31/07,08:09:03,249.5,--?--,  .286
10/31/07,08:09:04,251.7,--?--,  .267
10/31/07,08:09:05,251.2,--?--,  .306
10/31/07,08:09:06,249.6,--?--,  .306
10/31/07,08:09:07,249.0,--?--,  .341
10/31/07,08:09:08,249.6,--?--,  .316
10/31/07,08:09:09,251.0,--?--,  .290
10/31/07,08:09:10,251.6,--?--,  .290
10/31/07,08:09:11,251.0,--?--,  .308
10/31/07,08:09:12,249.7,--?--,  .304
10/31/07,08:09:13,249.6,--?--,  .300
10/31/07,08:09:14,250.5,--?--,  .300
10/31/07,08:09:15,250.6,--?--,  .318
10/31/07,08:09:16,250.0,--?--,  .304
10/31/07,08:09:17,249.7,--?--,  .286
10/31/07,08:09:18,250.6,--?--,  .286
10/31/07,08:09:19,250.8,--?--,  .316
10/31/07,08:09:20,250.0,--?--,  .316
10/31/07,08:09:21,249.8,--?--,  .300
10/31/07,08:09:22,250.2,--?--,  .300
10/31/07,08:09:23,250.7,--?--,  .304
10/31/07,08:09:24,250.4,--?--,  .316
10/31/07,08:09:25,250.1,--?--,  .302
10/31/07,08:09:26,250.4,--?--,  .302
10/31/07,08:09:27,250.8,--?--,  .304
10/31/07,08:09:28,250.4,--?--,  .325
10/31/07,08:09:29,250.2,--?--,  .286
10/31/07,08:09:30,250.9,--?--,  .286
10/31/07,08:09:31,251.0,--?--,  .290
10/31/07,08:09:32,251.1,--?--,  .339
10/31/07,08:09:33,250.7,--?--,  .337
10/31/07,08:09:34,249.5,--?--,  .286
10/31/07,08:09:35,250.7,--?--,  .286
10/31/07,08:09:36,252.5,--?--,  .298
10/31/07,08:09:37,252.4,--?--,  .318
10/31/07,08:09:38,251.1,--?--,  .302
10/31/07,08:09:39,250.9,--?--,  .302
10/31/07,08:09:40,251.4,--?--,  .316
10/31/07,08:09:41,250.8,--?--,  .335
10/31/07,08:09:42,250.3,--?--,  .294
10/31/07,08:09:43,252.1,--?--,  .294
10/31/07,08:09:44,253.1,--?--,  .288
10/31/07,08:09:45,252.6,--?--,  .323
10/31/07,08:09:46,252.0,--?--,  .349
10/31/07,08:09:47,252.0,--?--,  .349
10/31/07,08:09:48,252.4,--?--,  .318
10/31/07,08:09:49,252.9,--?--,  .286
10/31/07,08:09:50,252.9,--?--,  .296
10/31/07,08:09:51,252.7,--?--,  .296
10/31/07,08:09:52,252.3,--?--,  .331
10/31/07,08:09:53,252.6,--?--,  .329
10/31/07,08:09:54,252.7,--?--,  .302
10/31/07,08:09:55,252.8,--?--,  .302
10/31/07,08:09:56,253.2,--?--,  .314
10/31/07,08:09:57,253.6,--?--,  .335
10/31/07,08:09:58,253.2,--?--,  .322
10/31/07,08:09:59,253.1,--?--,  .322
10/31/07,08:10:00,253.4,--?--,  .286
10/31/07,08:10:01,254.0,--?--,  .302
10/31/07,08:10:02,253.9,--?--,  .318
10/31/07,08:10:03,253.9,--?--,  .318
10/31/07,08:10:04,252.7,--?--,  .333
10/31/07,08:10:05,252.8,--?--,  .312
10/31/07,08:10:06,253.5,--?--,  .316
10/31/07,08:10:07,253.8,--?--,  .300
10/31/07,08:10:08,255.2,--?--,  .300
10/31/07,08:10:09,254.9,--?--,  .329
10/31/07,08:10:10,252.8,--?--,  .335
10/31/07,08:10:11,252.0,--?--,  .322
10/31/07,08:10:12,252.4,--?--,  .322
10/31/07,08:10:13,253.7,--?--,  .298
10/31/07,08:10:14,254.0,--?--,  .298
10/31/07,08:10:15,253.1,--?--,  .318
10/31/07,08:10:16,253.4,--?--,  .318
10/31/07,08:10:17,252.7,--?--,  .322
10/31/07,08:10:18,252.4,--?--,  .316
10/31/07,08:10:19,252.3,--?--,  .335
10/31/07,08:10:20,252.5,--?--,  .335
10/31/07,08:10:21,253.2,--?--,  .331
10/31/07,08:10:22,254.7,--?--,  .288
10/31/07,08:10:23,255.7,--?--,  .302
10/31/07,08:10:24,254.4,--?--,  .302
10/31/07,08:10:25,252.3,--?--,  .335
10/31/07,08:10:26,252.5,--?--,  .351
10/31/07,08:10:27,252.6,--?--,  .314
10/31/07,08:10:28,252.7,--?--,  .314
10/31/07,08:10:29,253.9,--?--,  .267
10/31/07,08:10:30,254.2,--?--,  .302
10/31/07,08:10:31,253.8,--?--,  .361
10/31/07,08:10:32,252.7,--?--,  .361
10/31/07,08:10:33,252.1,--?--,  .361
10/31/07,08:10:34,252.3,--?--,  .304
10/31/07,08:10:35,252.7,--?--,  .271
10/31/07,08:10:36,252.8,--?--,  .271
10/31/07,08:10:37,252.8,--?--,  .285
10/31/07,08:10:38,252.4,--?--,  .341
10/31/07,08:10:39,252.5,--?--,  .366
10/31/07,08:10:40,251.5,--?--,  .320
10/31/07,08:10:41,251.1,--?--,  .320
10/31/07,08:10:42,251.8,--?--,  .294
10/31/07,08:10:43,252.4,--?--,  .320
10/31/07,08:10:44,251.2,--?--,  .327
10/31/07,08:10:45,249.4,--?--,  .327
10/31/07,08:10:46,250.1,--?--,  .298
10/31/07,08:10:47,251.4,--?--,  .306
10/31/07,08:10:48,252.3,--?--,  .368
10/31/07,08:10:49,250.3,--?--,  .368
10/31/07,08:10:50,247.9,--?--,  .343
10/31/07,08:10:51,248.5,--?--,  .294
10/31/07,08:10:52,250.7,--?--,  .292
10/31/07,08:10:53,251.8,--?--,  .292
10/31/07,08:10:54,249.8,--?--,  .322
10/31/07,08:10:55,248.3,--?--,  .341
10/31/07,08:10:56,248.1,--?--,  .345
10/31/07,08:10:57,248.5,--?--,  .345
10/31/07,08:10:58,249.1,--?--,  .322
10/31/07,08:10:59,248.3,--?--,  .296
10/31/07,08:11:00,247.8,--?--,  .306
10/31/07,08:11:01,248.2,--?--,  .306
10/31/07,08:11:02,248.2,--?--,  .320
10/31/07,08:11:03,247.9,--?--,  .341
10/31/07,08:11:04,247.3,--?--,  .339
10/31/07,08:11:05,247.2,--?--,  .339
10/31/07,08:11:06,247.7,--?--,  .337
10/31/07,08:11:07,247.6,--?--,  .296
10/31/07,08:11:08,247.8,--?--,  .302
10/31/07,08:11:09,247.8,--?--,  .302
10/31/07,08:11:10,247.2,--?--,  .341
10/31/07,08:11:11,247.0,--?--,  .347
10/31/07,08:11:12,247.1,--?--,  .308
10/31/07,08:11:13,247.9,--?--,  .318
10/31/07,08:11:14,247.8,--?--,  .318
10/31/07,08:11:15,246.9,--?--,  .335
10/31/07,08:11:16,247.8,--?--,  .318
10/31/07,08:11:17,247.0,--?--,  .326
10/31/07,08:11:18,247.4,--?--,  .326
10/31/07,08:11:19,249.0,--?--,  .320
10/31/07,08:11:20,249.1,--?--,  .329
10/31/07,08:11:21,248.1,--?--,  .357
10/31/07,08:11:22,245.5,--?--,  .357
10/31/07,08:11:23,245.6,--?--,  .324
10/31/07,08:11:24,249.2,--?--,  .306
10/31/07,08:11:25,248.7,--?--,  .322
10/31/07,08:11:26,248.0,--?--,  .322
10/31/07,08:11:27,248.3,--?--,  .337
10/31/07,08:11:28,249.2,--?--,  .333
10/31/07,08:11:29,249.9,--?--,  .345
10/31/07,08:11:30,248.1,--?--,  .345
10/31/07,08:11:31,247.6,--?--,  .314
10/31/07,08:11:32,248.6,--?--,  .292
10/31/07,08:11:33,249.0,--?--,  .333
10/31/07,08:11:34,249.4,--?--,  .333
10/31/07,08:11:35,250.4,--?--,  .370
10/31/07,08:11:36,250.6,--?--,  .347
10/31/07,08:11:37,251.3,--?--,  .310
10/31/07,08:11:38,250.7,--?--,  .310
10/31/07,08:11:39,251.9,--?--,  .304
10/31/07,08:11:40,252.5,--?--,  .333
10/31/07,08:11:41,250.5,--?--,  .345
10/31/07,08:11:42,249.8,--?--,  .345
10/31/07,08:11:43,251.0,--?--,  .335
10/31/07,08:11:44,251.8,--?--,  .339
10/31/07,08:11:45,251.5,--?--,  .328
10/31/07,08:11:46,251.5,--?--,  .324
10/31/07,08:11:47,251.9,--?--,  .324
10/31/07,08:11:48,251.7,--?--,  .322
10/31/07,08:11:49,251.8,--?--,  .331
10/31/07,08:11:50,251.9,--?--,  .345
10/31/07,08:11:51,251.3,--?--,  .345
10/31/07,08:11:52,250.7,--?--,  .328
10/31/07,08:11:53,252.6,--?--,  .308
10/31/07,08:11:54,254.4,--?--,  .326
10/31/07,08:11:55,254.3,--?--,  .326
10/31/07,08:11:56,253.5,--?--,  .372
10/31/07,08:11:57,252.8,--?--,  .347
10/31/07,08:11:58,252.5,--?--,  .298
10/31/07,08:11:59,253.9,--?--,  .298
10/31/07,08:12:00,254.0,--?--,  .331
10/31/07,08:12:01,253.1,--?--,  .351
10/31/07,08:12:02,254.1,--?--,  .320
10/31/07,08:12:03,256.4,--?--,  .320
10/31/07,08:12:04,256.5,--?--,  .318
10/31/07,08:12:05,255.5,--?--,  .359
10/31/07,08:12:06,255.0,--?--,  .347
10/31/07,08:12:07,256.9,--?--,  .347
10/31/07,08:12:08,257.0,--?--,  .304
10/31/07,08:12:09,256.0,--?--,  .322
10/31/07,08:12:10,256.2,--?--,  .341
10/31/07,08:12:11,256.3,--?--,  .341
10/31/07,08:12:12,256.7,--?--,  .331
10/31/07,08:12:13,257.3,--?--,  .341
10/31/07,08:12:14,258.1,--?--,  .326
10/31/07,08:12:15,259.3,--?--,  .326
10/31/07,08:12:16,259.8,--?--,  .331
10/31/07,08:12:17,259.6,--?--,  .351
10/31/07,08:12:18,260.1,--?--,  .349
10/31/07,08:12:19,259.9,--?--,  .322
10/31/07,08:12:20,258.7,--?--,  .322
10/31/07,08:12:21,258.5,--?--,  .316
10/31/07,08:12:22,258.5,--?--,  .343
10/31/07,08:12:23,259.8,--?--,  .339
10/31/07,08:12:24,261.0,--?--,  .339
10/31/07,08:12:25,260.6,--?--,  .339
10/31/07,08:12:26,260.1,--?--,  .351
10/31/07,08:12:27,259.3,--?--,  .357
10/31/07,08:12:28,259.0,--?--,  .357
10/31/07,08:12:29,260.1,--?--,  .316
10/31/07,08:12:30,258.5,--?--,  .312
10/31/07,08:12:31,256.5,--?--,  .341
10/31/07,08:12:32,255.9,--?--,  .341
10/31/07,08:12:33,257.2,--?--,  .355
10/31/07,08:12:34,257.5,--?--,  .343
10/31/07,08:12:35,256.0,--?--,  .318
10/31/07,08:12:36,255.3,--?--,  .318
10/31/07,08:12:37,255.1,--?--,  .314
10/31/07,08:12:38,254.8,--?--,  .339
10/31/07,08:12:39,254.3,--?--,  .361
10/31/07,08:12:40,252.9,--?--,  .361
10/31/07,08:12:41,252.0,--?--,  .324
10/31/07,08:12:42,252.0,--?--,  .318
10/31/07,08:12:43,253.3,--?--,  .339
10/31/07,08:12:44,252.8,--?--,  .339
10/31/07,08:12:45,249.9,--?--,  .331
10/31/07,08:12:46,249.8,--?--,  .347
10/31/07,08:12:47,249.4,--?--,  .343
10/31/07,08:12:48,249.2,--?--,  .343
10/31/07,08:12:49,248.6,--?--,  .324
10/31/07,08:12:50,247.1,--?--,  .316
10/31/07,08:12:51,247.3,--?--,  .318
10/31/07,08:12:52,247.6,--?--,  .335
10/31/07,08:12:53,247.1,--?--,  .335
10/31/07,08:12:54,246.6,--?--,  .339
10/31/07,08:12:55,246.1,--?--,  .365
10/31/07,08:12:56,245.5,--?--,  .349
10/31/07,08:12:57,244.6,--?--,  .349
10/31/07,08:12:58,244.9,--?--,  .308
10/31/07,08:12:59,245.3,--?--,  .328
10/31/07,08:13:00,244.3,--?--,  .324
10/31/07,08:13:01,244.7,--?--,  .324
10/31/07,08:13:02,244.8,--?--,  .330
10/31/07,08:13:03,243.4,--?--,  .361
10/31/07,08:13:04,241.7,--?--,  .351
10/31/07,08:13:05,242.0,--?--,  .351
10/31/07,08:13:06,242.8,--?--,  .337
10/31/07,08:13:07,242.4,--?--,  .324
10/31/07,08:13:08,242.2,--?--,  .328
10/31/07,08:13:09,240.9,--?--,  .328
10/31/07,08:13:10,240.8,--?--,  .312
10/31/07,08:13:11,241.3,--?--,  .337
10/31/07,08:13:12,240.4,--?--,  .359
10/31/07,08:13:13,239.0,--?--,  .359
10/31/07,08:13:14,239.7,--?--,  .347
10/31/07,08:13:15,241.2,--?--,  .328
10/31/07,08:13:16,241.4,--?--,  .345
10/31/07,08:13:17,239.2,--?--,  .345
10/31/07,08:13:18,236.5,--?--,  .353
10/31/07,08:13:19,236.7,--?--,  .326
10/31/07,08:13:20,238.0,--?--,  .316
10/31/07,08:13:21,237.8,--?--,  .316
10/31/07,08:13:22,238.6,--?--,  .324
10/31/07,08:13:23,239.0,--?--,  .347
10/31/07,08:13:24,237.7,--?--,  .367
10/31/07,08:13:25,236.0,--?--,  .374
10/31/07,08:13:26,233.2,--?--,  .374
10/31/07,08:13:27,232.7,--?--,  .320
10/31/07,08:13:28,236.2,--?--,  .283
10/31/07,08:13:29,239.0,--?--,  .333
10/31/07,08:13:30,237.0,--?--,  .333
10/31/07,08:13:31,234.8,--?--,  .369
10/31/07,08:13:32,233.1,--?--,  .372
10/31/07,08:13:33,232.2,--?--,  .347
10/31/07,08:13:34,233.7,--?--,  .347
10/31/07,08:13:35,234.7,--?--,  .312
10/31/07,08:13:36,235.3,--?--,  .302
10/31/07,08:13:37,235.5,--?--,  .351
10/31/07,08:13:38,234.1,--?--,  .351
10/31/07,08:13:39,233.2,--?--,  .372
10/31/07,08:13:40,232.7,--?--,  .361
10/31/07,08:13:41,232.0,--?--,  .337
10/31/07,08:13:42,231.8,--?--,  .337
10/31/07,08:13:43,234.3,--?--,  .304
10/31/07,08:13:44,235.3,--?--,  .343
10/31/07,08:13:45,232.8,--?--,  .343
10/31/07,08:13:46,231.7,--?--,  .343
10/31/07,08:13:47,232.8,--?--,  .337
10/31/07,08:13:48,233.4,--?--,  .361
10/31/07,08:13:49,231.5,--?--,  .349
10/31/07,08:13:50,231.5,--?--,  .349
10/31/07,08:13:51,232.7,--?--,  .326
10/31/07,08:13:52,233.9,--?--,  .328
10/31/07,08:13:53,234.3,--?--,  .374
10/31/07,08:13:54,231.5,--?--,  .374
10/31/07,08:13:55,231.0,--?--,  .339
10/31/07,08:13:56,234.1,--?--,  .308
10/31/07,08:13:57,235.6,--?--,  .349
10/31/07,08:13:58,234.3,--?--,  .372
10/31/07,08:13:59,231.8,--?--,  .372
10/31/07,08:14:00,230.8,--?--,  .363
10/31/07,08:14:01,231.9,--?--,  .330
10/31/07,08:14:02,234.4,--?--,  .318
10/31/07,08:14:03,235.9,--?--,  .318
10/31/07,08:14:04,235.2,--?--,  .339
10/31/07,08:14:05,233.8,--?--,  .365
10/31/07,08:14:06,233.0,--?--,  .363
10/31/07,08:14:07,233.5,--?--,  .363
10/31/07,08:14:08,232.9,--?--,  .347
10/31/07,08:14:09,232.6,--?--,  .318
10/31/07,08:14:10,234.2,--?--,  .330
10/31/07,08:14:11,235.1,--?--,  .330
10/31/07,08:14:12,235.7,--?--,  .328
10/31/07,08:14:13,235.3,--?--,  .355
10/31/07,08:14:14,233.7,--?--,  .386
10/31/07,08:14:15,231.3,--?--,  .386
10/31/07,08:14:16,231.2,--?--,  .357
10/31/07,08:14:17,233.3,--?--,  .314
10/31/07,08:14:18,235.6,--?--,  .312
10/31/07,08:14:19,235.6,--?--,  .312
10/31/07,08:14:20,234.3,--?--,  .355
10/31/07,08:14:21,231.9,--?--,  .374
10/31/07,08:14:22,232.0,--?--,  .345
10/31/07,08:14:23,234.4,--?--,  .345
10/31/07,08:14:24,235.2,--?--,  .337
10/31/07,08:14:25,234.7,--?--,  .357
10/31/07,08:14:26,233.0,--?--,  .353
10/31/07,08:14:27,232.4,--?--,  .353
10/31/07,08:14:28,234.3,--?--,  .335
10/31/07,08:14:29,235.8,--?--,  .337
10/31/07,08:14:30,235.0,--?--,  .339
10/31/07,08:14:31,234.8,--?--,  .365
10/31/07,08:14:32,234.6,--?--,  .365
10/31/07,08:14:33,234.0,--?--,  .349
10/31/07,08:14:34,236.0,--?--,  .337
10/31/07,08:14:35,237.2,--?--,  .351
10/31/07,08:14:36,236.2,--?--,  .351
10/31/07,08:14:37,235.3,--?--,  .369
10/31/07,08:14:38,234.1,--?--,  .353
10/31/07,08:14:39,234.8,--?--,  .308
10/31/07,08:14:40,238.4,--?--,  .308
10/31/07,08:14:41,239.9,--?--,  .333
10/31/07,08:14:42,238.1,--?--,  .372
10/31/07,08:14:43,236.4,--?--,  .384
10/31/07,08:14:44,235.6,--?--,  .384
10/31/07,08:14:45,235.7,--?--,  .359
10/31/07,08:14:46,237.3,--?--,  .316
10/31/07,08:14:47,240.8,--?--,  .320
10/31/07,08:14:48,241.0,--?--,  .320
10/31/07,08:14:49,238.8,--?--,  .372
10/31/07,08:14:50,237.5,--?--,  .369
10/31/07,08:14:51,238.5,--?--,  .355
10/31/07,08:14:52,240.1,--?--,  .355
10/31/07,08:14:53,240.4,--?--,  .333
10/31/07,08:14:54,240.9,--?--,  .351
10/31/07,08:14:55,240.3,--?--,  .374
10/31/07,08:14:56,238.8,--?--,  .374
10/31/07,08:14:57,239.8,--?--,  .333
10/31/07,08:14:58,241.8,--?--,  .337
10/31/07,08:14:59,241.9,--?--,  .339
10/31/07,08:15:00,241.9,--?--,  .339
10/31/07,08:15:01,241.6,--?--,  .349
10/31/07,08:15:02,241.7,--?--,  .382
10/31/07,08:15:03,240.5,--?--,  .378
10/31/07,08:15:04,240.5,--?--,  .316
10/31/07,08:15:05,243.4,--?--,  .316
10/31/07,08:15:06,244.3,--?--,  .318
10/31/07,08:15:07,243.3,--?--,  .341
10/31/07,08:15:08,242.6,--?--,  .370
10/31/07,08:15:09,243.0,--?--,  .370
10/31/07,08:15:10,242.7,--?--,  .384
10/31/07,08:15:11,242.9,--?--,  .343
10/31/07,08:15:12,244.2,--?--,  .306
10/31/07,08:15:13,245.5,--?--,  .306
10/31/07,08:15:14,245.8,--?--,  .337
10/31/07,08:15:15,245.7,--?--,  .390
10/31/07,08:15:16,244.5,--?--,  .367
10/31/07,08:15:17,244.7,--?--,  .367
10/31/07,08:15:18,245.6,--?--,  .339
10/31/07,08:15:19,246.5,--?--,  .318
10/31/07,08:15:20,248.3,--?--,  .347
10/31/07,08:15:21,247.6,--?--,  .347
10/31/07,08:15:22,245.4,--?--,  .386
10/31/07,08:15:23,245.4,--?--,  .357
10/31/07,08:15:24,246.6,--?--,  .328
10/31/07,08:15:25,246.5,--?--,  .328
10/31/07,08:15:26,250.1,--?--,  .312
10/31/07,08:15:27,251.0,--?--,  .361
10/31/07,08:15:28,248.1,--?--,  .402
10/31/07,08:15:29,248.3,--?--,  .402
10/31/07,08:15:30,249.5,--?--,  .361
10/31/07,08:15:31,250.5,--?--,  .322
10/31/07,08:15:32,251.2,--?--,  .333
10/31/07,08:15:33,251.2,--?--,  .333
10/31/07,08:15:34,250.7,--?--,  .363
10/31/07,08:15:35,251.5,--?--,  .363
10/31/07,08:15:36,252.4,--?--,  .353
10/31/07,08:15:37,252.5,--?--,  .349
10/31/07,08:15:38,252.6,--?--,  .349
10/31/07,08:15:39,253.8,--?--,  .349
10/31/07,08:15:40,254.1,--?--,  .351
10/31/07,08:15:41,253.5,--?--,  .366
10/31/07,08:15:42,253.3,--?--,  .366
10/31/07,08:15:43,252.4,--?--,  .370
10/31/07,08:15:44,253.4,--?--,  .345
10/31/07,08:15:45,256.3,--?--,  .322
10/31/07,08:15:46,255.6,--?--,  .322
10/31/07,08:15:47,254.9,--?--,  .339
10/31/07,08:15:48,254.8,--?--,  .380
10/31/07,08:15:49,252.7,--?--,  .363
10/31/07,08:15:50,254.6,--?--,  .363
10/31/07,08:15:51,256.6,--?--,  .363
10/31/07,08:15:52,254.1,--?--,  .335
10/31/07,08:15:53,254.6,--?--,  .324
10/31/07,08:15:54,255.8,--?--,  .324
10/31/07,08:15:55,255.8,--?--,  .367
10/31/07,08:15:56,256.0,--?--,  .390
10/31/07,08:15:57,254.4,--?--,  .351
10/31/07,08:15:58,253.6,--?--,  .351
10/31/07,08:15:59,254.1,--?--,  .320
10/31/07,08:16:00,255.0,--?--,  .345
10/31/07,08:16:01,255.3,--?--,  .361
10/31/07,08:16:02,253.8,--?--,  .361
10/31/07,08:16:03,252.9,--?--,  .357
10/31/07,08:16:04,252.3,--?--,  .349
10/31/07,08:16:05,253.4,--?--,  .361
10/31/07,08:16:06,253.6,--?--,  .361
10/31/07,08:16:07,251.6,--?--,  .365
10/31/07,08:16:08,251.2,--?--,  .351
10/31/07,08:16:09,251.0,--?--,  .333
10/31/07,08:16:10,251.4,--?--,  .329
10/31/07,08:16:11,252.5,--?--,  .329
10/31/07,08:16:12,251.3,--?--,  .351
10/31/07,08:16:13,250.7,--?--,  .380
10/31/07,08:16:14,250.7,--?--,  .357
10/31/07,08:16:15,251.3,--?--,  .357
10/31/07,08:16:16,251.1,--?--,  .351
10/31/07,08:16:17,250.2,--?--,  .363
10/31/07,08:16:18,249.3,--?--,  .349
10/31/07,08:16:19,249.1,--?--,  .349
10/31/07,08:16:20,249.8,--?--,  .331
10/31/07,08:16:21,250.0,--?--,  .349
10/31/07,08:16:22,250.4,--?--,  .339
10/31/07,08:16:23,250.3,--?--,  .339
10/31/07,08:16:24,249.5,--?--,  .370
10/31/07,08:16:25,248.1,--?--,  .392
10/31/07,08:16:26,247.2,--?--,  .349
10/31/07,08:16:27,249.6,--?--,  .349
10/31/07,08:16:28,250.1,--?--,  .333
10/31/07,08:16:29,248.8,--?--,  .333
10/31/07,08:16:30,248.5,--?--,  .355
10/31/07,08:16:31,248.3,--?--,  .355
10/31/07,08:16:32,248.3,--?--,  .363
10/31/07,08:16:33,248.7,--?--,  .347
10/31/07,08:16:34,248.6,--?--,  .368
10/31/07,08:16:35,248.1,--?--,  .368
10/31/07,08:16:36,247.8,--?--,  .363
10/31/07,08:16:37,248.5,--?--,  .347
10/31/07,08:16:38,248.6,--?--,  .357
10/31/07,08:16:39,248.3,--?--,  .357
10/31/07,08:16:40,248.3,--?--,  .341
10/31/07,08:16:41,248.1,--?--,  .333
10/31/07,08:16:42,247.5,--?--,  .370
10/31/07,08:16:43,247.0,--?--,  .365
10/31/07,08:16:44,248.3,--?--,  .365
10/31/07,08:16:45,248.7,--?--,  .353
10/31/07,08:16:46,248.6,--?--,  .353
10/31/07,08:16:47,248.1,--?--,  .368
10/31/07,08:16:48,247.5,--?--,  .368
10/31/07,08:16:49,247.7,--?--,  .349
10/31/07,08:16:50,248.1,--?--,  .337
10/31/07,08:16:51,248.1,--?--,  .357
10/31/07,08:16:52,247.4,--?--,  .357
10/31/07,08:16:53,248.1,--?--,  .359
10/31/07,08:16:54,248.5,--?--,  .359
10/31/07,08:16:55,247.9,--?--,  .361
10/31/07,08:16:56,247.7,--?--,  .361
10/31/07,08:16:57,247.8,--?--,  .361
10/31/07,08:16:58,247.8,--?--,  .359
10/31/07,08:16:59,247.6,--?--,  .341
10/31/07,08:17:00,247.6,--?--,  .341
10/31/07,08:17:01,248.3,--?--,  .329
10/31/07,08:17:02,248.5,--?--,  .374
10/31/07,08:17:03,246.7,--?--,  .382
10/31/07,08:17:04,247.0,--?--,  .382
10/31/07,08:17:05,248.5,--?--,  .357
10/31/07,08:17:06,248.8,--?--,  .335
10/31/07,08:17:07,248.4,--?--,  .341
10/31/07,08:17:08,248.7,--?--,  .341
10/31/07,08:17:09,248.4,--?--,  .376
10/31/07,08:17:10,247.7,--?--,  .374
10/31/07,08:17:11,247.8,--?--,  .351
10/31/07,08:17:12,248.3,--?--,  .351
10/31/07,08:17:13,247.9,--?--,  .347
10/31/07,08:17:14,248.1,--?--,  .351
10/31/07,08:17:15,248.3,--?--,  .351
10/31/07,08:17:16,248.0,--?--,  .374
10/31/07,08:17:17,246.9,--?--,  .374
10/31/07,08:17:18,247.3,--?--,  .349
10/31/07,08:17:19,248.4,--?--,  .357
10/31/07,08:17:20,247.7,--?--,  .370
10/31/07,08:17:21,246.8,--?--,  .370
10/31/07,08:17:22,247.2,--?--,  .353
10/31/07,08:17:23,247.6,--?--,  .347
10/31/07,08:17:24,247.3,--?--,  .353
10/31/07,08:17:25,247.1,--?--,  .353
10/31/07,08:17:26,246.8,--?--,  .372
10/31/07,08:17:27,246.3,--?--,  .366
10/31/07,08:17:28,246.1,--?--,  .329
10/31/07,08:17:29,247.1,--?--,  .329
10/31/07,08:17:30,247.4,--?--,  .353
10/31/07,08:17:31,246.5,--?--,  .372
10/31/07,08:17:32,245.6,--?--,  .376
10/31/07,08:17:33,244.9,--?--,  .376
10/31/07,08:17:34,245.8,--?--,  .366
10/31/07,08:17:35,246.3,--?--,  .347
10/31/07,08:17:36,246.0,--?--,  .345
10/31/07,08:17:37,245.4,--?--,  .345
10/31/07,08:17:38,245.5,--?--,  .345
10/31/07,08:17:39,246.2,--?--,  .351
10/31/07,08:17:40,245.6,--?--,  .378
10/31/07,08:17:41,243.6,--?--,  .378
10/31/07,08:17:42,243.3,--?--,  .374
10/31/07,08:17:43,243.1,--?--,  .361
10/31/07,08:17:44,243.9,--?--,  .351
10/31/07,08:17:45,244.6,--?--,  .351
10/31/07,08:17:46,245.0,--?--,  .345
10/31/07,08:17:47,245.4,--?--,  .364
10/31/07,08:17:48,244.2,--?--,  .359
10/31/07,08:17:49,243.2,--?--,  .359
10/31/07,08:17:50,242.3,--?--,  .368
10/31/07,08:17:51,243.1,--?--,  .376
10/31/07,08:17:52,243.3,--?--,  .345
10/31/07,08:17:53,242.8,--?--,  .343
10/31/07,08:17:54,243.5,--?--,  .343
10/31/07,08:17:55,243.7,--?--,  .357
10/31/07,08:17:56,244.4,--?--,  .386
10/31/07,08:17:57,243.1,--?--,  .359
10/31/07,08:17:58,241.8,--?--,  .359
10/31/07,08:17:59,242.6,--?--,  .347
10/31/07,08:18:00,243.0,--?--,  .374
10/31/07,08:18:01,242.9,--?--,  .349
10/31/07,08:18:02,242.7,--?--,  .349
10/31/07,08:18:03,243.0,--?--,  .335
10/31/07,08:18:04,243.3,--?--,  .376
10/31/07,08:18:05,242.0,--?--,  .380
10/31/07,08:18:06,242.1,--?--,  .380
10/31/07,08:18:07,241.8,--?--,  .370
10/31/07,08:18:08,241.5,--?--,  .343
10/31/07,08:18:09,242.9,--?--,  .341
10/31/07,08:18:10,244.7,--?--,  .341
10/31/07,08:18:11,243.6,--?--,  .359
10/31/07,08:18:12,241.8,--?--,  .394
10/31/07,08:18:13,241.5,--?--,  .384
10/31/07,08:18:14,242.3,--?--,  .384
10/31/07,08:18:15,243.3,--?--,  .341
10/31/07,08:18:16,243.5,--?--,  .325
10/31/07,08:18:17,243.2,--?--,  .368
10/31/07,08:18:18,241.8,--?--,  .368
10/31/07,08:18:19,240.8,--?--,  .405
10/31/07,08:18:20,240.8,--?--,  .370
10/31/07,08:18:21,241.3,--?--,  .341
10/31/07,08:18:22,240.9,--?--,  .341
10/31/07,08:18:23,242.1,--?--,  .325
10/31/07,08:18:24,243.9,--?--,  .370
10/31/07,08:18:25,241.8,--?--,  .388
10/31/07,08:18:26,240.1,--?--,  .378
10/31/07,08:18:27,239.7,--?--,  .378
10/31/07,08:18:28,238.6,--?--,  .370
10/31/07,08:18:29,239.7,--?--,  .355
10/31/07,08:18:30,239.0,--?--,  .339
10/31/07,08:18:31,238.1,--?--,  .339
10/31/07,08:18:32,238.8,--?--,  .339
10/31/07,08:18:33,239.7,--?--,  .384
10/31/07,08:18:34,237.8,--?--,  .384
10/31/07,08:18:35,236.0,--?--,  .384
10/31/07,08:18:36,236.1,--?--,  .357
10/31/07,08:18:37,236.8,--?--,  .343
10/31/07,08:18:38,237.5,--?--,  .343
10/31/07,08:18:39,238.0,--?--,  .343
10/31/07,08:18:40,237.1,--?--,  .372
10/31/07,08:18:41,235.7,--?--,  .372
10/31/07,08:18:42,235.7,--?--,  .364
10/31/07,08:18:43,236.2,--?--,  .364
10/31/07,08:18:44,235.9,--?--,  .366
10/31/07,08:18:45,235.0,--?--,  .378
10/31/07,08:18:46,234.2,--?--,  .341
10/31/07,08:18:47,235.8,--?--,  .341
10/31/07,08:18:48,238.3,--?--,  .323
10/31/07,08:18:49,237.9,--?--,  .393
10/31/07,08:18:50,234.5,--?--,  .390
10/31/07,08:18:51,233.7,--?--,  .390
10/31/07,08:18:52,235.5,--?--,  .349
10/31/07,08:18:53,236.6,--?--,  .355
10/31/07,08:18:54,236.8,--?--,  .358
10/31/07,08:18:55,236.8,--?--,  .358
10/31/07,08:18:56,236.9,--?--,  .370
10/31/07,08:18:57,236.9,--?--,  .366
10/31/07,08:18:58,237.2,--?--,  .364
10/31/07,08:18:59,237.7,--?--,  .366
10/31/07,08:19:00,237.3,--?--,  .366
10/31/07,08:19:01,236.8,--?--,  .374
10/31/07,08:19:02,237.3,--?--,  .374
10/31/07,08:19:03,237.8,--?--,  .353
10/31/07,08:19:04,238.5,--?--,  .353
10/31/07,08:19:05,239.7,--?--,  .341
10/31/07,08:19:06,240.0,--?--,  .392
10/31/07,08:19:07,237.4,--?--,  .384
10/31/07,08:19:08,237.2,--?--,  .384
10/31/07,08:19:09,240.6,--?--,  .345
10/31/07,08:19:10,241.0,--?--,  .356
10/31/07,08:19:11,240.0,--?--,  .376
10/31/07,08:19:12,239.7,--?--,  .376
10/31/07,08:19:13,240.4,--?--,  .384
10/31/07,08:19:14,241.1,--?--,  .370
10/31/07,08:19:15,240.9,--?--,  .356
10/31/07,08:19:16,241.2,--?--,  .356
10/31/07,08:19:17,241.0,--?--,  .356
10/31/07,08:19:18,242.5,--?--,  .356
10/31/07,08:19:19,243.2,--?--,  .376
10/31/07,08:19:20,242.9,--?--,  .376
10/31/07,08:19:21,242.4,--?--,  .399
10/31/07,08:19:22,242.4,--?--,  .364
10/31/07,08:19:23,244.1,--?--,  .327
10/31/07,08:19:24,246.7,--?--,  .327
10/31/07,08:19:25,245.9,--?--,  .368
10/31/07,08:19:26,243.2,--?--,  .419
10/31/07,08:19:27,242.4,--?--,  .366
10/31/07,08:19:28,246.5,--?--,  .366
10/31/07,08:19:29,248.8,--?--,  .321
10/31/07,08:19:30,247.8,--?--,  .362
10/31/07,08:19:31,246.2,--?--,  .388
10/31/07,08:19:32,246.0,--?--,  .378
10/31/07,08:19:33,246.9,--?--,  .378
10/31/07,08:19:34,248.3,--?--,  .370
10/31/07,08:19:35,249.1,--?--,  .370
10/31/07,08:19:36,249.0,--?--,  .358
10/31/07,08:19:37,249.6,--?--,  .358
10/31/07,08:19:38,249.9,--?--,  .364
10/31/07,08:19:39,250.0,--?--,  .356
10/31/07,08:19:40,249.9,--?--,  .364
10/31/07,08:19:41,249.9,--?--,  .364
10/31/07,08:19:42,249.4,--?--,  .393
10/31/07,08:19:43,250.1,--?--,  .366
10/31/07,08:19:44,251.8,--?--,  .337
10/31/07,08:19:45,253.5,--?--,  .337
10/31/07,08:19:46,253.5,--?--,  .384
10/31/07,08:19:47,251.7,--?--,  .405
10/31/07,08:19:48,251.0,--?--,  .358
10/31/07,08:19:49,252.7,--?--,  .358
10/31/07,08:19:50,250.0,--?--,  .339
10/31/07,08:19:51,243.6,--?--,  .362
10/31/07,08:19:52,247.1,--?--,  .364
10/31/07,08:19:53,249.8,--?--,  .364
10/31/07,08:19:54,252.3,--?--,  .360
10/31/07,08:19:55,252.4,--?--,  .388
10/31/07,08:19:56,251.9,--?--,  .389
10/31/07,08:19:57,251.7,--?--,  .389
10/31/07,08:19:58,251.0,--?--,  .384
10/31/07,08:19:59,251.8,--?--,  .358
10/31/07,08:20:00,253.0,--?--,  .329
10/31/07,08:20:01,253.0,--?--,  .329
10/31/07,08:20:02,252.6,--?--,  .354
10/31/07,08:20:03,253.2,--?--,  .397
10/31/07,08:20:04,253.7,--?--,  .415
10/31/07,08:20:05,252.8,--?--,  .366
10/31/07,08:20:06,252.2,--?--,  .366
10/31/07,08:20:07,252.0,--?--,  .343
10/31/07,08:20:08,252.4,--?--,  .341
10/31/07,08:20:09,253.2,--?--,  .378
10/31/07,08:20:10,251.8,--?--,  .378
10/31/07,08:20:11,251.7,--?--,  .386
10/31/07,08:20:12,252.3,--?--,  .395
10/31/07,08:20:13,252.7,--?--,  .370
10/31/07,08:20:14,251.8,--?--,  .370
10/31/07,08:20:15,250.7,--?--,  .339
10/31/07,08:20:16,250.2,--?--,  .354
10/31/07,08:20:17,251.0,--?--,  .384
10/31/07,08:20:18,251.2,--?--,  .384
10/31/07,08:20:19,249.6,--?--,  .391
10/31/07,08:20:20,249.9,--?--,  .364
10/31/07,08:20:21,250.1,--?--,  .354
10/31/07,08:20:22,250.2,--?--,  .354
10/31/07,08:20:23,250.0,--?--,  .382
10/31/07,08:20:24,248.2,--?--,  .376
10/31/07,08:20:25,247.5,--?--,  .376
10/31/07,08:20:26,247.7,--?--,  .376
10/31/07,08:20:27,248.0,--?--,  .364
10/31/07,08:20:28,248.8,--?--,  .337
10/31/07,08:20:29,247.5,--?--,  .372
10/31/07,08:20:30,245.9,--?--,  .372
10/31/07,08:20:31,244.8,--?--,  .399
10/31/07,08:20:32,244.8,--?--,  .384
10/31/07,08:20:33,245.0,--?--,  .345
10/31/07,08:20:34,245.1,--?--,  .345
10/31/07,08:20:35,246.5,--?--,  .331
10/31/07,08:20:36,246.9,--?--,  .384
10/31/07,08:20:37,244.0,--?--,  .409
10/31/07,08:20:38,242.7,--?--,  .409
10/31/07,08:20:39,243.4,--?--,  .366
10/31/07,08:20:40,245.6,--?--,  .348
10/31/07,08:20:41,245.9,--?--,  .384
10/31/07,08:20:42,243.4,--?--,  .384
10/31/07,08:20:43,242.2,--?--,  .384
10/31/07,08:20:44,243.4,--?--,  .350
10/31/07,08:20:45,244.9,--?--,  .345
10/31/07,08:20:46,245.3,--?--,  .382
10/31/07,08:20:47,243.8,--?--,  .382
10/31/07,08:20:48,242.5,--?--,  .407
10/31/07,08:20:49,242.8,--?--,  .382
10/31/07,08:20:50,244.2,--?--,  .345
10/31/07,08:20:51,245.4,--?--,  .345
10/31/07,08:20:52,243.7,--?--,  .366
10/31/07,08:20:53,241.2,--?--,  .370
10/31/07,08:20:54,241.0,--?--,  .374
10/31/07,08:20:55,242.4,--?--,  .374
10/31/07,08:20:56,242.8,--?--,  .356
10/31/07,08:20:57,242.7,--?--,  .364
10/31/07,08:20:58,243.5,--?--,  .407
10/31/07,08:20:59,241.9,--?--,  .407
10/31/07,08:21:00,240.5,--?--,  .397
10/31/07,08:21:01,241.5,--?--,  .368
10/31/07,08:21:02,242.5,--?--,  .350
10/31/07,08:21:03,241.4,--?--,  .350
10/31/07,08:21:04,241.4,--?--,  .360
10/31/07,08:21:05,241.6,--?--,  .372
10/31/07,08:21:06,241.4,--?--,  .374
10/31/07,08:21:07,241.0,--?--,  .374
10/31/07,08:21:08,240.3,--?--,  .380
10/31/07,08:21:09,239.7,--?--,  .376
10/31/07,08:21:10,239.5,--?--,  .376
10/31/07,08:21:11,239.9,--?--,  .376
10/31/07,08:21:12,241.0,--?--,  .368
10/31/07,08:21:13,241.3,--?--,  .376
10/31/07,08:21:14,240.5,--?--,  .370
10/31/07,08:21:15,240.1,--?--,  .370
10/31/07,08:21:16,240.0,--?--,  .370
10/31/07,08:21:17,239.8,--?--,  .389
10/31/07,08:21:18,239.5,--?--,  .362
10/31/07,08:21:19,239.9,--?--,  .358
10/31/07,08:21:20,240.2,--?--,  .358
10/31/07,08:21:21,240.0,--?--,  .387
10/31/07,08:21:22,239.5,--?--,  .380
10/31/07,08:21:23,239.5,--?--,  .378
10/31/07,08:21:24,239.2,--?--,  .378
10/31/07,08:21:25,238.5,--?--,  .395
10/31/07,08:21:26,237.6,--?--,  .380
10/31/07,08:21:27,238.0,--?--,  .344
10/31/07,08:21:28,239.7,--?--,  .344
10/31/07,08:21:29,240.4,--?--,  .354
10/31/07,08:21:30,239.6,--?--,  .387
10/31/07,08:21:31,237.7,--?--,  .401
10/31/07,08:21:32,236.3,--?--,  .401
10/31/07,08:21:33,236.6,--?--,  .376
10/31/07,08:21:34,237.2,--?--,  .368
10/31/07,08:21:35,236.8,--?--,  .362
10/31/07,08:21:36,237.2,--?--,  .362
10/31/07,08:21:37,238.4,--?--,  .352
10/31/07,08:21:38,239.3,--?--,  .374
10/31/07,08:21:39,238.2,--?--,  .411
10/31/07,08:21:40,235.9,--?--,  .411
10/31/07,08:21:41,235.5,--?--,  .385
10/31/07,08:21:42,237.2,--?--,  .352
10/31/07,08:21:43,237.8,--?--,  .370
10/31/07,08:21:44,236.8,--?--,  .370
10/31/07,08:21:45,235.3,--?--,  .391
10/31/07,08:21:46,235.1,--?--,  .368
10/31/07,08:21:47,237.0,--?--,  .362
10/31/07,08:21:48,238.9,--?--,  .362
10/31/07,08:21:49,238.0,--?--,  .387
10/31/07,08:21:50,235.7,--?--,  .389
10/31/07,08:21:51,235.6,--?--,  .376
10/31/07,08:21:52,235.5,--?--,  .383
10/31/07,08:21:53,235.0,--?--,  .383
10/31/07,08:21:54,236.2,--?--,  .366
10/31/07,08:21:55,235.9,--?--,  .358
10/31/07,08:21:56,237.4,--?--,  .376
10/31/07,08:21:57,237.8,--?--,  .376
10/31/07,08:21:58,237.2,--?--,  .383
10/31/07,08:21:59,236.2,--?--,  .395
10/31/07,08:22:00,235.6,--?--,  .376
10/31/07,08:22:01,235.9,--?--,  .376
10/31/07,08:22:02,236.8,--?--,  .360
10/31/07,08:22:03,237.3,--?--,  .381
10/31/07,08:22:04,236.7,--?--,  .375
10/31/07,08:22:05,237.6,--?--,  .375
10/31/07,08:22:06,238.1,--?--,  .356
10/31/07,08:22:07,237.8,--?--,  .383
10/31/07,08:22:08,236.8,--?--,  .405
10/31/07,08:22:09,236.1,--?--,  .405
10/31/07,08:22:10,236.2,--?--,  .383
10/31/07,08:22:11,238.1,--?--,  .352
10/31/07,08:22:12,239.2,--?--,  .370
10/31/07,08:22:13,238.9,--?--,  .370
10/31/07,08:22:14,237.3,--?--,  .385
10/31/07,08:22:15,237.2,--?--,  .370
10/31/07,08:22:16,239.4,--?--,  .366
10/31/07,08:22:17,240.4,--?--,  .366
10/31/07,08:22:18,239.1,--?--,  .391
10/31/07,08:22:19,238.0,--?--,  .397
10/31/07,08:22:20,237.8,--?--,  .381
10/31/07,08:22:21,238.4,--?--,  .381
10/31/07,08:22:22,239.9,--?--,  .350
10/31/07,08:22:23,241.0,--?--,  .374
10/31/07,08:22:24,239.6,--?--,  .387
10/31/07,08:22:25,239.4,--?--,  .395
10/31/07,08:22:26,239.4,--?--,  .395
10/31/07,08:22:27,238.9,--?--,  .381
10/31/07,08:22:28,241.1,--?--,  .362
10/31/07,08:22:29,241.5,--?--,  .379
10/31/07,08:22:30,240.0,--?--,  .379
10/31/07,08:22:31,240.1,--?--,  .377
10/31/07,08:22:32,241.7,--?--,  .385
10/31/07,08:22:33,242.3,--?--,  .370
10/31/07,08:22:34,241.7,--?--,  .370
10/31/07,08:22:35,241.9,--?--,  .360
10/31/07,08:22:36,242.1,--?--,  .393
10/31/07,08:22:37,242.1,--?--,  .397
10/31/07,08:22:38,242.1,--?--,  .397
10/31/07,08:22:39,241.7,--?--,  .387
10/31/07,08:22:40,241.9,--?--,  .364
10/31/07,08:22:41,243.7,--?--,  .360
10/31/07,08:22:42,245.8,--?--,  .360
10/31/07,08:22:43,244.1,--?--,  .387
10/31/07,08:22:44,242.3,--?--,  .397
10/31/07,08:22:45,241.7,--?--,  .381
10/31/07,08:22:46,241.4,--?--,  .381
10/31/07,08:22:47,242.7,--?--,  .358
10/31/07,08:22:48,244.1,--?--,  .385
10/31/07,08:22:49,242.7,--?--,  .397
10/31/07,08:22:50,242.6,--?--,  .397
10/31/07,08:22:51,243.8,--?--,  .373
10/31/07,08:22:52,244.5,--?--,  .360
10/31/07,08:22:53,243.7,--?--,  .389
10/31/07,08:22:54,242.8,--?--,  .389
10/31/07,08:22:55,243.7,--?--,  .393
10/31/07,08:22:56,243.5,--?--,  .368
10/31/07,08:22:57,243.8,--?--,  .379
10/31/07,08:22:58,243.6,--?--,  .399
10/31/07,08:22:59,241.8,--?--,  .399
10/31/07,08:23:00,241.5,--?--,  .377
10/31/07,08:23:01,243.3,--?--,  .368
10/31/07,08:23:02,242.8,--?--,  .370
10/31/07,08:23:03,242.1,--?--,  .370
10/31/07,08:23:04,243.0,--?--,  .377
10/31/07,08:23:05,242.1,--?--,  .399
10/31/07,08:23:06,240.1,--?--,  .391
10/31/07,08:23:07,240.9,--?--,  .391
10/31/07,08:23:08,242.6,--?--,  .362
10/31/07,08:23:09,241.5,--?--,  .364
10/31/07,08:23:10,240.6,--?--,  .373
10/31/07,08:23:11,241.1,--?--,  .373
10/31/07,08:23:12,240.2,--?--,  .410
10/31/07,08:23:13,239.3,--?--,  .391
10/31/07,08:23:14,240.2,--?--,  .350
10/31/07,08:23:15,241.5,--?--,  .350
10/31/07,08:23:16,242.2,--?--,  .381
10/31/07,08:23:17,239.7,--?--,  .410
10/31/07,08:23:18,237.4,--?--,  .379
10/31/07,08:23:19,237.7,--?--,  .379
10/31/07,08:23:20,240.0,--?--,  .369
10/31/07,08:23:21,240.3,--?--,  .383
10/31/07,08:23:22,238.6,--?--,  .395
10/31/07,08:23:23,237.5,--?--,  .395
10/31/07,08:23:24,238.5,--?--,  .379
10/31/07,08:23:25,238.9,--?--,  .393
10/31/07,08:23:26,237.3,--?--,  .377
10/31/07,08:23:27,236.8,--?--,  .377
10/31/07,08:23:28,237.6,--?--,  .356
10/31/07,08:23:29,238.1,--?--,  .383
10/31/07,08:23:30,236.2,--?--,  .393
10/31/07,08:23:31,235.8,--?--,  .377
10/31/07,08:23:32,237.0,--?--,  .377
10/31/07,08:23:33,237.5,--?--,  .375
10/31/07,08:23:34,237.4,--?--,  .393
10/31/07,08:23:35,236.6,--?--,  .391
10/31/07,08:23:36,235.4,--?--,  .391
10/31/07,08:23:37,236.6,--?--,  .362
10/31/07,08:23:38,238.4,--?--,  .383
10/31/07,08:23:39,237.6,--?--,  .405
10/31/07,08:23:40,235.4,--?--,  .405
10/31/07,08:23:41,235.8,--?--,  .381
10/31/07,08:23:42,237.6,--?--,  .362
10/31/07,08:23:43,238.7,--?--,  .379
10/31/07,08:23:44,237.4,--?--,  .379
10/31/07,08:23:45,234.8,--?--,  .406
10/31/07,08:23:46,234.4,--?--,  .389
10/31/07,08:23:47,235.8,--?--,  .354
10/31/07,08:23:48,237.6,--?--,  .354
10/31/07,08:23:49,238.2,--?--,  .375
10/31/07,08:23:50,238.1,--?--,  .395
10/31/07,08:23:51,237.3,--?--,  .391
10/31/07,08:23:52,236.4,--?--,  .391
10/31/07,08:23:53,235.3,--?--,  .397
10/31/07,08:23:54,236.2,--?--,  .379
10/31/07,08:23:55,238.3,--?--,  .358
10/31/07,08:23:56,239.7,--?--,  .358
10/31/07,08:23:57,238.5,--?--,  .377
10/31/07,08:23:58,237.8,--?--,  .387
10/31/07,08:23:59,236.1,--?--,  .379
10/31/07,08:24:00,236.2,--?--,  .379
10/31/07,08:24:01,235.1,--?--,  .356
10/31/07,08:24:02,236.6,--?--,  .365
10/31/07,08:24:03,237.7,--?--,  .377
10/31/07,08:24:04,238.6,--?--,  .373
10/31/07,08:24:05,239.9,--?--,  .373
10/31/07,08:24:06,240.1,--?--,  .387
10/31/07,08:24:07,239.2,--?--,  .377
10/31/07,08:24:08,238.5,--?--,  .356
10/31/07,08:24:09,239.1,--?--,  .356
10/31/07,08:24:10,240.8,--?--,  .358
10/31/07,08:24:11,241.4,--?--,  .383
10/31/07,08:24:12,242.3,--?--,  .383
10/31/07,08:24:13,243.3,--?--,  .383
10/31/07,08:24:14,242.6,--?--,  .377
10/31/07,08:24:15,242.0,--?--,  .375
10/31/07,08:24:16,242.3,--?--,  .365
10/31/07,08:24:17,241.7,--?--,  .365
10/31/07,08:24:18,242.2,--?--,  .379
10/31/07,08:24:19,243.6,--?--,  .373
10/31/07,08:24:20,244.3,--?--,  .369
10/31/07,08:24:21,245.3,--?--,  .369
10/31/07,08:24:22,244.8,--?--,  .379
10/31/07,08:24:23,244.2,--?--,  .371
10/31/07,08:24:24,245.0,--?--,  .369
10/31/07,08:24:25,246.2,--?--,  .369
10/31/07,08:24:26,247.6,--?--,  .367
10/31/07,08:24:27,248.3,--?--,  .379
10/31/07,08:24:28,247.6,--?--,  .373
10/31/07,08:24:29,247.9,--?--,  .373
10/31/07,08:24:30,249.3,--?--,  .373
10/31/07,08:24:31,250.5,--?--,  .373
10/31/07,08:24:32,249.4,--?--,  .375
10/31/07,08:24:33,250.7,--?--,  .375
10/31/07,08:24:34,251.4,--?--,  .371
10/31/07,08:24:35,250.6,--?--,  .385
10/31/07,08:24:36,253.0,--?--,  .369
10/31/07,08:24:37,252.6,--?--,  .371
10/31/07,08:24:38,252.7,--?--,  .371
10/31/07,08:24:39,255.2,--?--,  .369
10/31/07,08:24:40,254.6,--?--,  .389
10/31/07,08:24:41,254.7,--?--,  .373
10/31/07,08:24:42,253.4,--?--,  .373
10/31/07,08:24:43,252.4,--?--,  .371
10/31/07,08:24:44,254.1,--?--,  .361
10/31/07,08:24:45,256.2,--?--,  .373
10/31/07,08:24:46,257.0,--?--,  .373
10/31/07,08:24:47,257.6,--?--,  .381
10/31/07,08:24:48,258.0,--?--,  .381
10/31/07,08:24:49,258.4,--?--,  .387
10/31/07,08:24:50,257.7,--?--,  .387
10/31/07,08:24:51,258.2,--?--,  .381
10/31/07,08:24:52,259.5,--?--,  .361
10/31/07,08:24:53,260.8,--?--,  .385
10/31/07,08:24:54,263.1,--?--,  .385
10/31/07,08:24:55,263.6,--?--,  .373
10/31/07,08:24:56,263.2,--?--,  .391
10/31/07,08:24:57,262.9,--?--,  .391
10/31/07,08:24:58,262.3,--?--,  .391
10/31/07,08:24:59,263.7,--?--,  .369
10/31/07,08:25:00,266.3,--?--,  .359
10/31/07,08:25:01,266.1,--?--,  .385
10/31/07,08:25:02,267.2,--?--,  .385
10/31/07,08:25:03,269.6,--?--,  .393
10/31/07,08:25:04,269.1,--?--,  .369
10/31/07,08:25:05,268.9,--?--,  .369
10/31/07,08:25:06,269.3,--?--,  .369
10/31/07,08:25:07,269.2,--?--,  .385
10/31/07,08:25:08,273.3,--?--,  .381
10/31/07,08:25:09,273.8,--?--,  .379
10/31/07,08:25:10,272.3,--?--,  .377
10/31/07,08:25:11,275.7,--?--,  .377
10/31/07,08:25:12,275.9,--?--,  .394
10/31/07,08:25:13,274.2,--?--,  .383
10/31/07,08:25:14,274.2,--?--,  .357
10/31/07,08:25:15,273.5,--?--,  .357
10/31/07,08:25:16,276.6,--?--,  .383
10/31/07,08:25:17,278.2,--?--,  .391
10/31/07,08:25:18,278.9,--?--,  .377
10/31/07,08:25:19,278.9,--?--,  .377
10/31/07,08:25:20,278.1,--?--,  .375
10/31/07,08:25:21,278.2,--?--,  .381
10/31/07,08:25:22,281.2,--?--,  .396
10/31/07,08:25:23,282.0,--?--,  .396
10/31/07,08:25:24,281.2,--?--,  .369
10/31/07,08:25:25,283.1,--?--,  .367
10/31/07,08:25:26,284.7,--?--,  .398
10/31/07,08:25:27,284.7,--?--,  .398
10/31/07,08:25:28,284.6,--?--,  .392
10/31/07,08:25:29,284.4,--?--,  .379
10/31/07,08:25:30,284.5,--?--,  .369
10/31/07,08:25:31,286.1,--?--,  .369
10/31/07,08:25:32,287.4,--?--,  .389
10/31/07,08:25:33,287.4,--?--,  .396
10/31/07,08:25:34,287.2,--?--,  .387
10/31/07,08:25:35,286.7,--?--,  .387
10/31/07,08:25:36,288.0,--?--,  .377
10/31/07,08:25:37,289.3,--?--,  .392
10/31/07,08:25:38,287.6,--?--,  .375
10/31/07,08:25:39,286.5,--?--,  .375
10/31/07,08:25:40,288.4,--?--,  .381
10/31/07,08:25:41,290.6,--?--,  .398
10/31/07,08:25:42,287.8,--?--,  .383
10/31/07,08:25:43,287.8,--?--,  .381
10/31/07,08:25:44,287.6,--?--,  .381
10/31/07,08:25:45,289.3,--?--,  .381
10/31/07,08:25:46,288.5,--?--,  .379
10/31/07,08:25:47,285.5,--?--,  .387
10/31/07,08:25:48,287.7,--?--,  .387
10/31/07,08:25:49,289.0,--?--,  .381
10/31/07,08:25:50,288.8,--?--,  .381
10/31/07,08:25:51,287.4,--?--,  .371
10/31/07,08:25:52,287.4,--?--,  .371
10/31/07,08:25:53,288.1,--?--,  .381
10/31/07,08:25:54,288.0,--?--,  .381
10/31/07,08:25:55,288.4,--?--,  .379
10/31/07,08:25:56,286.2,--?--,  .379
10/31/07,08:25:57,284.9,--?--,  .365
10/31/07,08:25:58,285.1,--?--,  .396
10/31/07,08:25:59,287.1,--?--,  .388
10/31/07,08:26:00,287.8,--?--,  .388
10/31/07,08:26:01,287.3,--?--,  .375
10/31/07,08:26:02,284.5,--?--,  .371
10/31/07,08:26:03,282.5,--?--,  .390
10/31/07,08:26:04,282.9,--?--,  .390
10/31/07,08:26:05,284.5,--?--,  .385
10/31/07,08:26:06,282.6,--?--,  .359
10/31/07,08:26:07,283.2,--?--,  .371
10/31/07,08:26:08,284.1,--?--,  .371
10/31/07,08:26:09,283.5,--?--,  .388
10/31/07,08:26:10,282.2,--?--,  .406
10/31/07,08:26:11,280.0,--?--,  .383
10/31/07,08:26:12,279.3,--?--,  .383
10/31/07,08:26:13,278.9,--?--,  .361
10/31/07,08:26:14,278.8,--?--,  .375
10/31/07,08:26:15,281.6,--?--,  .410
10/31/07,08:26:16,281.8,--?--,  .377
10/31/07,08:26:17,278.9,--?--,  .377
10/31/07,08:26:18,277.7,--?--,  .373
10/31/07,08:26:19,277.1,--?--,  .365
10/31/07,08:26:20,277.3,--?--,  .392
10/31/07,08:26:21,276.9,--?--,  .392
10/31/07,08:26:22,275.7,--?--,  .386
10/31/07,08:26:23,276.5,--?--,  .365
10/31/07,08:26:24,277.8,--?--,  .394
10/31/07,08:26:25,277.7,--?--,  .394
10/31/07,08:26:26,274.7,--?--,  .386
10/31/07,08:26:27,275.3,--?--,  .375
10/31/07,08:26:28,278.7,--?--,  .410
10/31/07,08:26:29,276.7,--?--,  .410
10/31/07,08:26:30,274.4,--?--,  .369
10/31/07,08:26:31,275.4,--?--,  .367
10/31/07,08:26:32,275.5,--?--,  .386
10/31/07,08:26:33,276.9,--?--,  .386
10/31/07,08:26:34,275.0,--?--,  .369
10/31/07,08:26:35,275.0,--?--,  .369
10/31/07,08:26:36,275.3,--?--,  .384
10/31/07,08:26:37,275.3,--?--,  .384
10/31/07,08:26:38,275.1,--?--,  .373
10/31/07,08:26:39,272.8,--?--,  .369
10/31/07,08:26:40,271.1,--?--,  .367
10/31/07,08:26:41,270.0,--?--,  .367
10/31/07,08:26:42,271.5,--?--,  .860
10/31/07,08:26:43,272.5,--?--,  .893
10/31/07,08:26:44,271.9,--?--,  .423
10/31/07,08:26:45,265.9,--?--,  .423
10/31/07,08:26:46,268.2,--?--,  .447
10/31/07,08:26:47,270.0,--?--, 1.198
10/31/07,08:26:48,271.0,--?--, 1.307
10/31/07,08:26:49,267.5,--?--, 1.307
10/31/07,08:26:50,273.5,--?--, 1.028
10/31/07,08:26:51,271.9,--?--, 1.268
10/31/07,08:26:52,273.9,--?--, 1.637
10/31/07,08:26:53,266.2,--?--, 1.715
10/31/07,08:26:54,264.7,--?--, 1.715
10/31/07,08:26:55,262.3,--?--, 1.783
10/31/07,08:26:56,263.0,--?--, 1.650
10/31/07,08:26:57,263.2,--?--, 1.582
10/31/07,08:26:58,271.9,--?--, 1.582
10/31/07,08:26:59,266.5,--?--, 2.093
10/31/07,08:27:00,256.3,--?--, 2.417
10/31/07,08:27:01,255.1,--?--, 2.366
10/31/07,08:27:02,255.7,1.250, 2.366
10/31/07,08:27:03,261.5,--?--, 1.824
10/31/07,08:27:04,268.3,--?--, 1.904
10/31/07,08:27:05,268.0,--?--, 2.384
10/31/07,08:27:06,261.9,1.250, 2.384
10/31/07,08:27:07,249.4,--?--, 2.341
10/31/07,08:27:08,244.4,1.262, 2.446
10/31/07,08:27:09,250.7,--?--, 2.311
10/31/07,08:27:10,261.2,--?--, 2.311
10/31/07,08:27:11,266.8,--?--, 2.216
10/31/07,08:27:12,268.8,--?--, 2.212
10/31/07,08:27:13,267.2,1.250, 2.208
10/31/07,08:27:14,265.9,1.250, 2.208
10/31/07,08:27:15,261.9,1.500, 2.346
10/31/07,08:27:16,255.1,1.363, 2.317
10/31/07,08:27:17,247.1,--?--, 2.249
10/31/07,08:27:18,244.2,--?--, 2.249
10/31/07,08:27:19,238.8,--?--, 2.251
10/31/07,08:27:20,233.1,--?--, 2.112
10/31/07,08:27:21,238.4,--?--, 2.108
10/31/07,08:27:22,241.9,1.338, 2.108
10/31/07,08:27:23,241.0,1.250, 2.551
10/31/07,08:27:24,249.2,1.563, 2.341
10/31/07,08:27:25,253.7,--?--, 2.103
10/31/07,08:27:26,251.3,1.863, 2.188
10/31/07,08:27:27,245.2,1.475, 2.188
10/31/07,08:27:28,249.6,1.400, 2.268
10/31/07,08:27:29,247.1,1.250, 2.128
10/31/07,08:27:30,238.2,1.250, 2.411
10/31/07,08:27:31,239.2,1.250, 2.411
10/31/07,08:27:32,255.9,1.250, 2.516
10/31/07,08:27:33,259.3,1.250, 2.383
10/31/07,08:27:34,255.6,1.400, 2.259
10/31/07,08:27:35,253.0,1.413, 2.259
10/31/07,08:27:36,243.4,1.262, 2.270
10/31/07,08:27:37,250.1,--?--, 2.177
10/31/07,08:27:38,243.6,--?--, 2.276
10/31/07,08:27:39,243.2,--?--, 2.276
10/31/07,08:27:40,236.6,--?--, 2.352
10/31/07,08:27:41,238.8,--?--, 2.095
10/31/07,08:27:42,235.8,1.738, 2.134
10/31/07,08:27:43,225.3,1.975, 2.134
10/31/07,08:27:44,233.9,1.250, 2.298
10/31/07,08:27:45,234.9,1.275, 2.301
10/31/07,08:27:46,234.1,1.250, 2.247
10/31/07,08:27:47,240.0,1.250, 2.247
10/31/07,08:27:48,243.8,--?--, 2.134
10/31/07,08:27:49,252.0,--?--, 2.401
10/31/07,08:27:50,251.5,1.713, 2.177
10/31/07,08:27:51,249.0,1.300, 2.177
10/31/07,08:27:52,250.2,1.250, 2.284
10/31/07,08:27:53,249.3,--?--, 2.235
10/31/07,08:27:54,246.6,1.250, 2.153
10/31/07,08:27:55,245.3,1.262, 2.153
10/31/07,08:27:56,246.8,1.250, 2.305
10/31/07,08:27:57,240.9,1.262, 2.286
10/31/07,08:27:58,241.1,1.250, 2.270
10/31/07,08:27:59,246.8,1.300, 2.178
10/31/07,08:28:00,243.6,1.350, 2.178
10/31/07,08:28:01,242.2,2.075, 2.340
10/31/07,08:28:02,247.3,1.250, 2.237
10/31/07,08:28:03,247.8,1.250, 2.243
10/31/07,08:28:04,254.3,1.250, 2.243
10/31/07,08:28:05,251.7,1.388, 2.221
10/31/07,08:28:06,246.4,1.375, 2.128
10/31/07,08:28:07,248.4,1.250, 2.469
10/31/07,08:28:08,253.6,--?--, 2.469
10/31/07,08:28:09,249.2,--?--, 2.336
10/31/07,08:28:10,235.8,--?--, 2.247
10/31/07,08:28:11,232.3,--?--, 2.245
10/31/07,08:28:12,236.9,1.325, 2.245
10/31/07,08:28:13,236.3,1.250, 2.243
10/31/07,08:28:14,229.0,--?--, 2.227
10/31/07,08:28:15,222.1,--?--, 2.323
10/31/07,08:28:16,229.3,--?--, 2.323
10/31/07,08:28:17,230.9,1.250, 2.020
10/31/07,08:28:18,211.3,1.250, 2.301
10/31/07,08:28:19,222.8,1.275, 2.535
10/31/07,08:28:20,239.0,1.287, 2.535
10/31/07,08:28:21,240.0,1.250, 2.432
10/31/07,08:28:22,231.0,1.388, 2.223
10/31/07,08:28:23,233.4,1.425, 2.087
10/31/07,08:28:24,237.7,1.287, 2.087
10/31/07,08:28:25,232.8,1.250, 2.410
10/31/07,08:28:26,235.4,1.625, 2.288
10/31/07,08:28:27,241.3,--?--, 2.202
10/31/07,08:28:28,232.6,--?--, 2.202
10/31/07,08:28:29,232.3,1.262, 2.145
10/31/07,08:28:30,235.5,1.350, 2.200
10/31/07,08:28:31,236.7,1.250, 2.358
10/31/07,08:28:32,233.4,1.250, 2.252
10/31/07,08:28:33,238.3,1.363, 2.252
10/31/07,08:28:34,245.4,1.488, 2.131
10/31/07,08:28:35,240.5,1.250, 2.209
10/31/07,08:28:36,240.9,1.250, 2.071
10/31/07,08:28:37,247.9,1.363, 2.071
10/31/07,08:28:38,248.0,1.262, 2.274
10/31/07,08:28:39,246.5,1.250, 2.369
10/31/07,08:28:40,243.0,2.225, 2.239
10/31/07,08:28:41,249.1,--?--, 2.239
10/31/07,08:28:42,245.9,--?--, 2.305
10/31/07,08:28:43,238.7,--?--, 2.205
10/31/07,08:28:44,222.2,--?--, 2.262
10/31/07,08:28:45,242.5,1.275, 2.262
10/31/07,08:28:46,237.1,--?--, 2.500
10/31/07,08:28:47,235.4,1.425, 2.221
10/31/07,08:28:48,244.2,1.300, 2.024
10/31/07,08:28:49,237.3,1.800, 2.024
10/31/07,08:28:50,222.1,1.250, 2.239
10/31/07,08:28:51,231.6,--?--, 2.248
10/31/07,08:28:52,233.9,1.250, 2.196
10/31/07,08:28:53,229.6,1.275, 2.196
10/31/07,08:28:54,225.3,1.250, 2.371
10/31/07,08:28:55,225.5,1.250, 2.190
10/31/07,08:28:56,220.1,1.250, 2.141
10/31/07,08:28:57,200.9,1.400, 2.141
10/31/07,08:28:58,226.9,1.300, 2.348
10/31/07,08:28:59,227.4,1.300, 2.307
10/31/07,08:29:00,210.3,1.838, 2.026
10/31/07,08:29:01,193.3,--?--, 2.026
10/31/07,08:29:02,192.8,1.250, 2.184
10/31/07,08:29:03,215.5,1.275, 2.488
10/31/07,08:29:04,213.7,--?--, 2.322
10/31/07,08:29:05,196.1,1.425, 2.227
10/31/07,08:29:06,189.8,1.250, 2.227
10/31/07,08:29:07,203.5,1.250, 2.147
10/31/07,08:29:08,190.5,--?--, 2.160
10/31/07,08:29:09,191.3,1.250, 2.359
10/31/07,08:29:10,196.9,--?--, 2.359
10/31/07,08:29:11,203.6,1.450, 2.270
10/31/07,08:29:12,176.7,1.338, 2.207
10/31/07,08:29:13,174.0,1.300, 2.129
10/31/07,08:29:14,185.9,1.250, 2.129
10/31/07,08:29:15,196.5,1.250, 2.209
10/31/07,08:29:16,180.3,--?--, 2.219
10/31/07,08:29:17,180.0,1.375, 2.209
10/31/07,08:29:18,173.1,--?--, 2.209
10/31/07,08:29:19,180.9,--?--, 2.207
10/31/07,08:29:20,178.2,1.488, 2.129
10/31/07,08:29:21,157.2,1.250, 2.260
10/31/07,08:29:22,175.3,1.250, 2.260
10/31/07,08:29:23,182.1,1.312, 2.336
10/31/07,08:29:24,165.4,1.550, 2.186
10/31/07,08:29:25,154.4,1.250, 2.063
10/31/07,08:29:26,159.4,1.250, 2.063
10/31/07,08:29:27,168.0,1.638, 2.291
10/31/07,08:29:28,170.1,1.250, 2.242
10/31/07,08:29:29,160.7,1.588, 2.201
10/31/07,08:29:30,148.6,1.250, 2.201
10/31/07,08:29:31,160.3,1.388, 2.324
10/31/07,08:29:32,166.2,1.363, 2.258
10/31/07,08:29:33,149.7,--?--, 2.307
10/31/07,08:29:34,150.4,--?--, 2.307
10/31/07,08:29:35,164.0,--?--, 2.301
10/31/07,08:29:36,150.5,1.250, 2.205
10/31/07,08:29:37,152.2,1.250, 2.063
10/31/07,08:29:38,142.3,1.312, 2.238
10/31/07,08:29:39,148.0,--?--, 2.238
10/31/07,08:29:40,155.6,--?--, 2.441
10/31/07,08:29:41,144.4,--?--, 2.285
10/31/07,08:29:42,136.7,1.275, 2.166
10/31/07,08:29:43,140.7,1.388, 2.166
10/31/07,08:29:44,156.3,--?--, 2.037
10/31/07,08:29:45,148.1,1.250, 2.121
10/31/07,08:29:46,128.5,--?--, 2.349
10/31/07,08:29:47,135.3,--?--, 2.349
10/31/07,08:29:48,145.3,--?--, 2.252
10/31/07,08:29:49,136.8,--?--, 2.238
10/31/07,08:29:50,124.8,--?--, 2.174
10/31/07,08:29:51,139.4,--?--, 2.174
10/31/07,08:29:52,129.4,--?--, 2.121
10/31/07,08:29:53,131.8,1.250, 2.145
10/31/07,08:29:54,126.2,1.250, 2.291
10/31/07,08:29:55,126.1,--?--, 2.291
10/31/07,08:29:56,125.3,--?--, 2.271
10/31/07,08:29:57,124.7,--?--, 2.053
10/31/07,08:29:58,122.1,1.250, 2.254
10/31/07,08:29:59,120.3,--?--, 2.254
10/31/07,08:30:00,129.4,--?--, 2.267
10/31/07,08:30:01,117.6,1.250, 2.209
10/31/07,08:30:02,117.8,--?--, 2.248
10/31/07,08:30:03,119.0,--?--, 2.248
10/31/07,08:30:04,117.7,--?--, 2.377
10/31/07,08:30:05,113.3,--?--, 2.172
10/31/07,08:30:06,114.4,1.275, 2.230
10/31/07,08:30:07,112.2,--?--, 2.230
10/31/07,08:30:08,113.9,--?--, 2.373
10/31/07,08:30:09,112.0,--?--, 2.156
10/31/07,08:30:10,109.2,--?--, 2.252
10/31/07,08:30:11,106.7,--?--, 2.421
10/31/07,08:30:12,101.7,--?--, 2.421
10/31/07,08:30:13,109.4,1.312, 2.423
10/31/07,08:30:14,109.9,1.250, 2.080
10/31/07,08:30:15,106.2,1.388, 2.142
10/31/07,08:30:16,099.3,1.488, 2.142
10/31/07,08:30:17,102.6,1.388, 2.554
10/31/07,08:30:18,103.2,1.262, 2.412
10/31/07,08:30:19,099.6,1.250, 2.275
10/31/07,08:30:20,101.0,1.725, 2.275
10/31/07,08:30:21,099.2,1.250, 2.220
10/31/07,08:30:22,102.4,--?--, 2.369
10/31/07,08:30:23,104.1,--?--, 2.281
10/31/07,08:30:24,100.5,--?--, 2.281
10/31/07,08:30:25,101.0,--?--, 2.103
10/31/07,08:30:26,098.4,1.700, 2.072
10/31/07,08:30:27,100.1,--?--, 2.226
10/31/07,08:30:28,103.3,1.588, 2.226
10/31/07,08:30:29,098.9,--?--, 2.365
10/31/07,08:30:30,099.6,1.250, 2.289
10/31/07,08:30:31,104.4,--?--, 2.125
10/31/07,08:30:32,099.0,--?--, 2.125
10/31/07,08:30:33,099.0,--?--, 2.195
10/31/07,08:30:34,101.9,--?--, 2.304
10/31/07,08:30:35,105.5,--?--, 2.096
10/31/07,08:30:36,103.1,1.250, 2.096
10/31/07,08:30:37,101.2,1.250, 2.156
10/31/07,08:30:38,102.6,1.250, 2.349
10/31/07,08:30:39,104.2,2.363, 2.209
10/31/07,08:30:40,106.3,--?--, 2.209
10/31/07,08:30:41,103.5,--?--, 2.144
10/31/07,08:30:42,103.5,1.250, 2.164
10/31/07,08:30:43,104.4,1.250, 2.131
10/31/07,08:30:44,103.5,1.312, 2.369
10/31/07,08:30:45,103.3,1.250, 2.369
10/31/07,08:30:46,109.3,1.475, 2.177
10/31/07,08:30:47,106.7,1.463, 2.230
10/31/07,08:30:48,107.5,1.250, 2.173
10/31/07,08:30:49,104.5,1.363, 2.173
10/31/07,08:30:50,111.6,--?--, 2.207
10/31/07,08:30:51,107.9,--?--, 2.047
10/31/07,08:30:52,104.4,--?--, 2.287
10/31/07,08:30:53,109.1,--?--, 2.287
10/31/07,08:30:54,111.5,--?--, 2.417
10/31/07,08:30:55,114.3,--?--, 2.279
10/31/07,08:30:56,119.3,1.250, 2.209
10/31/07,08:30:57,113.4,--?--, 2.209
10/31/07,08:30:58,112.7,--?--, 2.220
10/31/07,08:30:59,117.7,--?--, 2.080
10/31/07,08:31:00,115.2,--?--, 2.210
10/31/07,08:31:01,118.8,--?--, 2.210
10/31/07,08:31:02,115.6,--?--, 2.380
10/31/07,08:31:03,121.2,--?--, 2.353
10/31/07,08:31:04,132.4,1.250, 2.269
10/31/07,08:31:05,132.3,--?--, 2.269
10/31/07,08:31:06,119.1,--?--, 2.271
10/31/07,08:31:07,119.0,--?--, 2.302
10/31/07,08:31:08,133.9,--?--, 2.392
10/31/07,08:31:09,139.8,--?--, 2.392
10/31/07,08:31:10,138.3,--?--, 2.322
10/31/07,08:31:11,128.4,1.250, 2.402
10/31/07,08:31:12,124.5,--?--, 2.275
10/31/07,08:31:13,135.3,--?--, 2.275
10/31/07,08:31:14,150.1,--?--, 2.427
10/31/07,08:31:15,146.6,--?--, 2.349
10/31/07,08:31:16,142.0,--?--, 2.320
10/31/07,08:31:17,129.7,--?--, 2.292
10/31/07,08:31:18,133.8,--?--, 2.292
10/31/07,08:31:19,151.1,--?--, 2.290
10/31/07,08:31:20,159.3,--?--, 2.357
10/31/07,08:31:21,154.0,--?--, 2.353
10/31/07,08:31:22,151.2,--?--, 2.353
10/31/07,08:31:23,144.2,--?--, 2.392
10/31/07,08:31:24,144.6,--?--, 2.325
10/31/07,08:31:25,153.7,--?--, 2.220
10/31/07,08:31:26,170.3,--?--, 2.220
10/31/07,08:31:27,164.3,--?--, 2.337
10/31/07,08:31:28,156.9,--?--, 2.243
10/31/07,08:31:29,157.7,--?--, 2.249
10/31/07,08:31:30,153.7,--?--, 2.249
10/31/07,08:31:31,167.9,--?--, 2.335
10/31/07,08:31:32,180.5,--?--, 2.396
10/31/07,08:31:33,169.6,--?--, 2.362
10/31/07,08:31:34,161.9,--?--, 2.362
10/31/07,08:31:35,168.6,--?--, 2.343
10/31/07,08:31:36,174.7,--?--, 2.238
10/31/07,08:31:37,179.9,--?--, 2.234
10/31/07,08:31:38,182.9,--?--, 2.234
10/31/07,08:31:39,177.7,--?--, 2.376
10/31/07,08:31:40,182.3,--?--, 2.388
10/31/07,08:31:41,181.6,--?--, 2.269
10/31/07,08:31:42,182.7,--?--, 2.269
10/31/07,08:31:43,176.0,--?--, 2.489
10/31/07,08:31:44,190.4,--?--, 2.409
10/31/07,08:31:45,206.8,--?--, 2.290
10/31/07,08:31:46,201.7,1.250, 2.290
10/31/07,08:31:47,184.9,--?--, 2.296
10/31/07,08:31:48,193.9,--?--, 2.204
10/31/07,08:31:49,210.7,1.250, 2.214
10/31/07,08:31:50,216.5,--?--, 2.569
10/31/07,08:31:51,206.2,--?--, 2.569
10/31/07,08:31:52,215.5,--?--, 2.392
10/31/07,08:31:53,226.7,1.262, 2.384
10/31/07,08:31:54,221.5,1.338, 2.397
10/31/07,08:31:55,208.2,--?--, 2.397
10/31/07,08:31:56,218.6,--?--, 2.347
10/31/07,08:31:57,234.3,1.250, 2.224
10/31/07,08:31:58,240.5,--?--, 2.423
10/31/07,08:31:59,233.6,--?--, 2.423
10/31/07,08:32:00,235.8,--?--, 2.631
10/31/07,08:32:01,235.5,1.438, 2.415
10/31/07,08:32:02,241.7,--?--, 2.321
10/31/07,08:32:03,239.6,--?--, 2.321
10/31/07,08:32:04,235.7,--?--, 2.265
10/31/07,08:32:05,242.7,--?--, 2.232
10/31/07,08:32:06,248.5,--?--, 2.399
10/31/07,08:32:07,242.2,--?--, 2.399
10/31/07,08:32:08,240.7,--?--, 2.417
10/31/07,08:32:09,248.2,--?--, 2.315
10/31/07,08:32:10,252.2,--?--, 2.329
10/31/07,08:32:11,252.5,--?--, 2.329
10/31/07,08:32:12,251.8,--?--, 2.370
10/31/07,08:32:13,254.1,--?--, 2.380
10/31/07,08:32:14,255.9,1.250, 2.354
10/31/07,08:32:15,255.0,--?--, 2.354
10/31/07,08:32:16,255.1,1.250, 2.454
10/31/07,08:32:17,251.6,--?--, 2.306
10/31/07,08:32:18,255.9,--?--, 2.370
10/31/07,08:32:19,253.8,--?--, 2.370
10/31/07,08:32:20,252.1,--?--, 2.520
10/31/07,08:32:21,253.5,--?--, 2.425
10/31/07,08:32:22,257.7,--?--, 2.173
10/31/07,08:32:23,258.8,--?--, 2.173
10/31/07,08:32:24,255.9,--?--, 2.315
10/31/07,08:32:25,251.4,--?--, 2.407
10/31/07,08:32:26,259.1,--?--, 2.430
10/31/07,08:32:27,260.8,--?--, 2.325
10/31/07,08:32:28,258.6,--?--, 2.325
10/31/07,08:32:29,261.8,--?--, 2.329
10/31/07,08:32:30,263.5,--?--, 2.259
10/31/07,08:32:31,263.2,--?--, 2.450
10/31/07,08:32:32,264.6,--?--, 2.450
10/31/07,08:32:33,266.0,--?--, 2.538
10/31/07,08:32:34,268.4,--?--, 2.309
10/31/07,08:32:35,274.3,--?--, 2.276
10/31/07,08:32:36,277.2,--?--, 2.276
10/31/07,08:32:37,275.8,--?--, 2.239
10/31/07,08:32:38,270.6,--?--, 2.411
10/31/07,08:32:39,273.4,--?--, 2.481
10/31/07,08:32:40,275.1,--?--, 2.481
10/31/07,08:32:41,278.2,--?--, 2.495
10/31/07,08:32:42,286.5,--?--, 2.229
10/31/07,08:32:43,287.0,--?--, 2.352
10/31/07,08:32:44,280.5,--?--, 2.352
10/31/07,08:32:45,277.9,--?--, 2.491
10/31/07,08:32:46,279.7,--?--, 2.508
10/31/07,08:32:47,283.2,--?--, 2.565
10/31/07,08:32:48,287.2,--?--, 2.565
10/31/07,08:32:49,289.3,93.91, 2.479
10/31/07,08:32:50,291.3,--?--, 2.604
10/31/07,08:32:51,295.3,129.3, 2.530
10/31/07,08:32:52,293.5,--?--, 2.530
10/31/07,08:32:53,293.5,--?--, 2.729
10/31/07,08:32:54,289.1,--?--, 2.889
10/31/07,08:32:55,287.9,--?--, 2.783
10/31/07,08:32:56,301.5,--?--, 2.783
10/31/07,08:32:57,291.2,--?--, 2.368
10/31/07,08:32:58,291.0,--?--, 2.370
10/31/07,08:32:59,302.5,--?--, 2.541
10/31/07,08:33:00,296.4,--?--, 2.317
10/31/07,08:33:01,294.9,--?--, 2.317
10/31/07,08:33:02,294.2,--?--, 2.555
10/31/07,08:33:03,291.5,--?--, 2.526
10/31/07,08:33:04,293.5,--?--, 2.639
10/31/07,08:33:05,295.2,--?--, 2.639
10/31/07,08:33:06,298.2,1.250, 2.450
10/31/07,08:33:07,300.7,--?--, 2.504
10/31/07,08:33:08,295.8,152.7, 2.586
10/31/07,08:33:09,302.2,--?--, 2.586
10/31/07,08:33:10,305.4,--?--, 2.701
10/31/07,08:33:11,309.0,--?--, 2.535
10/31/07,08:33:12,306.7,--?--, 2.752
10/31/07,08:33:13,298.8,--?--, 2.752
10/31/07,08:33:14,302.0,--?--, 2.787
10/31/07,08:33:15,302.6,--?--, 2.709
10/31/07,08:33:16,299.9,--?--, 2.592
10/31/07,08:33:17,292.8,--?--, 2.592
10/31/07,08:33:18,299.5,--?--, 2.682
10/31/07,08:33:19,309.1,--?--, 2.379
10/31/07,08:33:20,304.0,--?--, 2.288
10/31/07,08:33:21,290.4,--?--, 2.288
10/31/07,08:33:22,292.6,--?--, 2.329
10/31/07,08:33:23,300.8,--?--, 2.598
10/31/07,08:33:24,301.3,--?--, 2.508
10/31/07,08:33:25,300.7,--?--, 2.508
10/31/07,08:33:26,293.7,--?--, 2.522
10/31/07,08:33:27,291.3,--?--, 2.395
10/31/07,08:33:28,292.7,--?--, 2.615
10/31/07,08:33:29,296.6,--?--, 2.615
10/31/07,08:33:30,303.9,159.9, 2.331
10/31/07,08:33:31,294.6,--?--, 2.520
10/31/07,08:33:32,293.5,--?--, 2.502
10/31/07,08:33:33,298.5,--?--, 2.514
10/31/07,08:33:34,291.8,--?--, 2.514
10/31/07,08:33:35,290.4,--?--, 2.670
10/31/07,08:33:36,294.0,--?--, 2.836
10/31/07,08:33:37,299.8,--?--, 2.834
10/31/07,08:33:38,291.8,--?--, 2.834
10/31/07,08:33:39,282.1,--?--, 2.949
10/31/07,08:33:40,286.5,--?--, 2.976
10/31/07,08:33:41,290.5,--?--, 2.955
10/31/07,08:33:42,287.2,--?--, 2.955
10/31/07,08:33:43,281.9,--?--, 3.054
10/31/07,08:33:44,276.2,--?--, 3.003
10/31/07,08:33:45,280.8,84.91, 3.103
10/31/07,08:33:46,277.7,--?--, 3.103
10/31/07,08:33:47,273.1,--?--, 3.159
10/31/07,08:33:48,266.7,98.38, 3.376
10/31/07,08:33:49,265.6,--?--, 3.473
10/31/07,08:33:50,262.8,--?--, 3.473
10/31/07,08:33:51,265.8,--?--, 3.462
10/31/07,08:33:52,260.7,93.28, 3.696
10/31/07,08:33:53,256.5,112.0, 3.740
10/31/07,08:33:54,257.8,--?--, 3.740
10/31/07,08:33:55,254.5,--?--, 3.984
10/31/07,08:33:56,247.9,--?--, 4.335
10/31/07,08:33:57,241.9,--?--, 4.435
10/31/07,08:33:58,244.9,--?--, 4.435
10/31/07,08:33:59,250.1,--?--, 4.347
10/31/07,08:34:00,245.5,--?--, 4.585
10/31/07,08:34:01,232.2,--?--, 4.959
10/31/07,08:34:02,223.1,--?--, 4.959
10/31/07,08:34:03,229.0,103.2, 5.076
10/31/07,08:34:04,239.7,--?--, 5.162
10/31/07,08:34:05,239.4,--?--, 5.421
10/31/07,08:34:06,229.9,--?--, 5.817
10/31/07,08:34:07,221.5,--?--, 5.817
10/31/07,08:34:08,221.9,--?--, 6.108
10/31/07,08:34:09,226.0,--?--, 6.289
10/31/07,08:34:10,228.8,--?--, 6.607
10/31/07,08:34:11,226.5,--?--, 6.607
10/31/07,08:34:12,219.5,--?--, 6.956
10/31/07,08:34:13,211.6,--?--, 7.215
10/31/07,08:34:14,210.0,--?--, 7.418
10/31/07,08:34:15,216.2,--?--, 7.418
10/31/07,08:34:16,220.3,--?--, 7.717
10/31/07,08:34:17,217.1,--?--, 8.153
10/31/07,08:34:18,211.4,--?--, 8.504
10/31/07,08:34:19,209.4,--?--, 8.504
10/31/07,08:34:20,209.3,--?--, 8.754
10/31/07,08:34:21,207.5,--?--, 9.071
10/31/07,08:34:22,204.1,--?--, 9.430
10/31/07,08:34:23,204.1,--?--, 9.430
10/31/07,08:34:24,207.2,--?--, 9.733
10/31/07,08:34:25,210.5,--?--,10.029
10/31/07,08:34:26,209.6,--?--,10.380
10/31/07,08:34:27,201.9,--?--,10.380
10/31/07,08:34:28,194.3,--?--,10.756
10/31/07,08:34:29,195.0,--?--,11.075
10/31/07,08:34:30,203.3,--?--,11.376
10/31/07,08:34:31,208.9,--?--,11.376
10/31/07,08:34:32,204.8,--?--,11.754
10/31/07,08:34:33,194.5,--?--,12.115
10/31/07,08:34:34,188.9,--?--,12.440
10/31/07,08:34:35,191.6,--?--,12.440
10/31/07,08:34:36,197.0,--?--,12.769
10/31/07,08:34:37,199.2,--?--,13.128
10/31/07,08:34:38,197.9,--?--,13.528
10/31/07,08:34:39,193.8,--?--,13.910
10/31/07,08:34:40,190.2,--?--,13.910
10/31/07,08:34:41,188.8,--?--,14.251
10/31/07,08:34:42,189.0,--?--,14.619
10/31/07,08:34:43,189.1,--?--,15.008
10/31/07,08:34:44,189.1,--?--,15.008
10/31/07,08:34:45,189.2,--?--,15.405
10/31/07,08:34:46,188.5,--?--,15.818
10/31/07,08:34:47,185.8,--?--,16.213
10/31/07,08:34:48,183.5,--?--,16.213
10/31/07,08:34:49,183.3,--?--,16.593
10/31/07,08:34:50,184.6,--?--,16.994
10/31/07,08:34:51,184.9,--?--,17.436
10/31/07,08:34:52,183.9,--?--,17.436
10/31/07,08:34:53,182.0,--?--,17.889
10/31/07,08:34:54,181.2,--?--,18.306
10/31/07,08:34:55,181.5,--?--,18.707
10/31/07,08:34:56,181.4,--?--,18.707
10/31/07,08:34:57,180.5,--?--,19.121
10/31/07,08:34:58,179.2,--?--,19.569
10/31/07,08:34:59,178.8,--?--,20.001
10/31/07,08:35:00,179.6,--?--,20.001
10/31/07,08:35:01,180.0,--?--,20.433
10/31/07,08:35:02,179.6,--?--,20.879
10/31/07,08:35:03,178.6,--?--,21.327
10/31/07,08:35:04,177.9,--?--,21.327
10/31/07,08:35:05,177.6,--?--,21.776
10/31/07,08:35:06,177.2,--?--,22.251
10/31/07,08:35:07,176.5,--?--,22.730
10/31/07,08:35:08,176.1,--?--,22.730
10/31/07,08:35:09,176.7,--?--,23.199
10/31/07,08:35:10,177.4,--?--,23.648
10/31/07,08:35:11,177.0,--?--,24.111
10/31/07,08:35:12,175.1,--?--,24.575
10/31/07,08:35:13,173.1,--?--,24.575
10/31/07,08:35:14,172.6,--?--,25.028
10/31/07,08:35:15,173.7,--?--,25.507
10/31/07,08:35:16,174.8,--?--,26.022
10/31/07,08:35:17,174.9,--?--,26.022
10/31/07,08:35:18,174.0,--?--,26.524
10/31/07,08:35:19,172.6,--?--,26.999
10/31/07,08:35:20,171.7,--?--,27.479
10/31/07,08:35:21,171.2,--?--,27.479
10/31/07,08:35:22,170.9,--?--,27.962
10/31/07,08:35:23,171.4,--?--,28.462
10/31/07,08:35:24,172.3,--?--,28.999
10/31/07,08:35:25,172.8,--?--,28.999
10/31/07,08:35:26,173.0,--?--,29.515
10/31/07,08:35:27,172.6,--?--,30.024
10/31/07,08:35:28,171.8,--?--,30.534
10/31/07,08:35:29,171.1,--?--,30.534
10/31/07,08:35:30,171.2,--?--,31.030
10/31/07,08:35:31,172.2,--?--,31.538
10/31/07,08:35:32,173.0,--?--,32.059
10/31/07,08:35:33,173.1,--?--,32.059
10/31/07,08:35:34,172.4,--?--,32.584
10/31/07,08:35:35,171.6,--?--,33.100
10/31/07,08:35:36,171.2,--?--,33.611
10/31/07,08:35:37,171.4,--?--,33.611
10/31/07,08:35:38,171.7,--?--,34.124
10/31/07,08:35:39,171.7,--?--,34.647
10/31/07,08:35:40,171.3,--?--,35.167
10/31/07,08:35:41,170.4,--?--,35.167
10/31/07,08:35:42,169.8,--?--,35.686
10/31/07,08:35:43,169.7,--?--,36.209
10/31/07,08:35:44,170.2,--?--,36.730
10/31/07,08:35:45,170.8,--?--,37.253
10/31/07,08:35:46,171.1,--?--,37.253
10/31/07,08:35:47,170.9,--?--,37.768
10/31/07,08:35:48,170.2,--?--,38.283
10/31/07,08:35:49,169.5,--?--,38.803
10/31/07,08:35:50,169.3,--?--,38.803
10/31/07,08:35:51,169.7,--?--,39.342
10/31/07,08:35:52,170.3,--?--,39.907
10/31/07,08:35:53,170.5,--?--,40.460
10/31/07,08:35:54,170.5,--?--,40.460
10/31/07,08:35:55,170.2,--?--,40.957
10/31/07,08:35:56,169.6,--?--,41.410
10/31/07,08:35:57,169.3,--?--,41.884
10/31/07,08:35:58,169.1,--?--,41.884
10/31/07,08:35:59,169.0,--?--,42.385
10/31/07,08:36:00,168.9,--?--,42.909
10/31/07,08:36:01,168.7,--?--,43.439
10/31/07,08:36:02,168.6,--?--,43.439
10/31/07,08:36:03,168.5,--?--,43.948
10/31/07,08:36:04,168.4,--?--,44.447
10/31/07,08:36:05,168.2,--?--,44.930
10/31/07,08:36:06,167.8,--?--,44.930
10/31/07,08:36:07,167.2,--?--,45.416
10/31/07,08:36:08,166.5,--?--,45.907
10/31/07,08:36:09,166.1,--?--,46.406
10/31/07,08:36:10,166.2,--?--,46.406
10/31/07,08:36:11,166.2,--?--,46.922
10/31/07,08:36:12,166.0,--?--,47.433
10/31/07,08:36:13,165.5,--?--,47.936
10/31/07,08:36:14,165.0,--?--,47.936
10/31/07,08:36:15,164.7,--?--,48.438
10/31/07,08:36:16,164.6,--?--,48.935
10/31/07,08:36:17,164.5,--?--,49.432
10/31/07,08:36:18,164.7,--?--,49.941
10/31/07,08:36:19,164.2,--?--,49.941
10/31/07,08:36:20,163.2,--?--,50.455
10/31/07,08:36:21,162.1,--?--,50.969
10/31/07,08:36:22,161.5,--?--,51.480
10/31/07,08:36:23,161.4,--?--,51.480
10/31/07,08:36:24,161.3,--?--,51.989
10/31/07,08:36:25,160.9,--?--,52.495
10/31/07,08:36:26,160.4,--?--,53.005
10/31/07,08:36:27,159.7,--?--,53.005
10/31/07,08:36:28,158.9,--?--,53.516
10/31/07,08:36:29,158.4,--?--,54.022
10/31/07,08:36:30,157.9,--?--,54.531
10/31/07,08:36:31,157.5,--?--,54.531
10/31/07,08:36:32,157.0,--?--,55.049
10/31/07,08:36:33,156.7,--?--,55.565
10/31/07,08:36:34,156.5,--?--,56.077
10/31/07,08:36:35,156.0,--?--,56.077
10/31/07,08:36:36,155.5,--?--,56.591
10/31/07,08:36:37,155.0,--?--,57.108
10/31/07,08:36:38,154.6,--?--,57.626
10/31/07,08:36:39,154.3,--?--,57.626
10/31/07,08:36:40,154.1,--?--,58.149
10/31/07,08:36:41,153.8,--?--,58.676
10/31/07,08:36:42,153.4,--?--,59.207
10/31/07,08:36:43,153.0,--?--,59.207
10/31/07,08:36:44,152.6,--?--,59.729
10/31/07,08:36:45,152.2,--?--,60.254
10/31/07,08:36:46,151.9,--?--,60.777
10/31/07,08:36:47,151.6,--?--,60.777
10/31/07,08:36:48,151.2,--?--,61.302
10/31/07,08:36:49,150.7,--?--,61.823
10/31/07,08:36:50,150.1,--?--,62.344
10/31/07,08:36:51,149.6,--?--,62.860
10/31/07,08:36:52,149.1,--?--,62.860
10/31/07,08:36:53,148.6,--?--,63.373
10/31/07,08:36:54,148.1,--?--,63.887
10/31/07,08:36:55,147.5,--?--,64.416
10/31/07,08:36:56,146.7,--?--,64.416
10/31/07,08:36:57,146.1,--?--,64.960
10/31/07,08:36:58,145.8,--?--,65.495
10/31/07,08:36:59,145.6,--?--,66.016
10/31/07,08:37:00,145.3,--?--,66.016
10/31/07,08:37:01,144.8,--?--,66.531
10/31/07,08:37:02,144.2,--?--,67.043
10/31/07,08:37:03,143.6,--?--,67.552
10/31/07,08:37:04,142.8,--?--,67.552
10/31/07,08:37:05,142.2,--?--,68.056
10/31/07,08:37:06,141.6,--?--,68.571
10/31/07,08:37:07,141.0,--?--,69.088
10/31/07,08:37:08,140.4,--?--,69.088
10/31/07,08:37:09,139.9,--?--,69.605
10/31/07,08:37:10,139.4,--?--,70.117
10/31/07,08:37:11,138.9,--?--,70.618
10/31/07,08:37:12,138.5,--?--,70.618
10/31/07,08:37:13,138.0,--?--,71.118
10/31/07,08:37:14,137.5,--?--,71.620
10/31/07,08:37:15,137.0,--?--,72.117
10/31/07,08:37:16,136.6,--?--,72.117
10/31/07,08:37:17,136.1,--?--,72.611
10/31/07,08:37:18,135.7,--?--,73.103
10/31/07,08:37:19,135.2,--?--,73.595
10/31/07,08:37:20,134.7,--?--,73.595
10/31/07,08:37:21,134.3,--?--,74.092
10/31/07,08:37:22,133.9,--?--,74.580
10/31/07,08:37:23,133.5,--?--,75.065
10/31/07,08:37:24,133.2,--?--,75.065
10/31/07,08:37:25,133.1,--?--,75.556
10/31/07,08:37:26,132.9,--?--,76.042
10/31/07,08:37:27,132.8,--?--,76.522
10/31/07,08:37:28,132.7,--?--,77.003
10/31/07,08:37:29,132.7,--?--,77.003
10/31/07,08:37:30,132.6,--?--,77.483
10/31/07,08:37:31,132.6,--?--,77.961
10/31/07,08:37:32,132.5,--?--,78.445
10/31/07,08:37:33,132.4,--?--,78.445
10/31/07,08:37:34,132.3,--?--,78.935
10/31/07,08:37:35,132.3,--?--,79.419
10/31/07,08:37:36,132.2,--?--,79.908
10/31/07,08:37:37,132.1,--?--,79.908
10/31/07,08:37:38,132.0,--?--,80.399
10/31/07,08:37:39,131.8,--?--,80.894
10/31/07,08:37:40,131.7,--?--,81.385
10/31/07,08:37:41,131.6,--?--,81.385
10/31/07,08:37:42,131.5,--?--,81.875
10/31/07,08:37:43,131.4,--?--,82.373
10/31/07,08:37:44,131.2,--?--,82.870
10/31/07,08:37:45,131.2,--?--,82.870
10/31/07,08:37:46,131.1,--?--,83.363
10/31/07,08:37:47,131.1,--?--,83.855
10/31/07,08:37:48,131.1,--?--,84.351
10/31/07,08:37:49,131.1,--?--,84.351
10/31/07,08:37:50,131.1,--?--,84.848
10/31/07,08:37:51,131.2,--?--,85.345
10/31/07,08:37:52,131.2,--?--,85.841
10/31/07,08:37:53,131.2,--?--,85.841
10/31/07,08:37:54,131.2,--?--,86.340
10/31/07,08:37:55,131.1,--?--,86.839
10/31/07,08:37:56,130.9,--?--,87.338
10/31/07,08:37:57,130.7,--?--,87.338
10/31/07,08:37:58,130.4,--?--,87.838
10/31/07,08:37:59,130.1,--?--,88.339
10/31/07,08:38:00,129.8,--?--,88.840
10/31/07,08:38:01,129.4,--?--,89.337
10/31/07,08:38:02,129.0,--?--,89.337
10/31/07,08:38:03,128.5,--?--,89.835
10/31/07,08:38:04,128.0,--?--,90.338
10/31/07,08:38:05,127.4,--?--,90.836
10/31/07,08:38:06,126.9,--?--,90.836
10/31/07,08:38:07,126.4,--?--,91.339
10/31/07,08:38:08,125.9,--?--,91.845
10/31/07,08:38:09,125.4,--?--,92.344
10/31/07,08:38:10,125.1,--?--,92.344
10/31/07,08:38:11,124.6,--?--,92.844
10/31/07,08:38:12,124.1,--?--,93.345
10/31/07,08:38:13,123.7,--?--,93.837
10/31/07,08:38:14,123.3,--?--,93.837
10/31/07,08:38:15,123.0,--?--,94.326
10/31/07,08:38:16,122.5,--?--,94.817
10/31/07,08:38:17,121.7,--?--,95.306
10/31/07,08:38:18,121.0,--?--,95.306
10/31/07,08:38:19,120.5,--?--,95.800
10/31/07,08:38:20,120.2,--?--,96.303
10/31/07,08:38:21,120.1,--?--,96.815
10/31/07,08:38:22,119.8,--?--,96.815
10/31/07,08:38:23,119.6,--?--,97.327
10/31/07,08:38:24,119.5,--?--,97.827
10/31/07,08:38:25,119.3,--?--,98.314
10/31/07,08:38:26,119.1,--?--,98.314
10/31/07,08:38:27,118.6,--?--,98.795
10/31/07,08:38:28,118.0,--?--,99.274
10/31/07,08:38:29,117.3,--?--,99.757
10/31/07,08:38:30,116.8,--?--,99.757
10/31/07,08:38:31,116.3,--?--,100.24
10/31/07,08:38:32,115.9,--?--,100.73
10/31/07,08:38:33,115.5,--?--,101.22
10/31/07,08:38:34,115.1,--?--,101.71
10/31/07,08:38:35,114.8,--?--,101.71
10/31/07,08:38:36,114.4,--?--,102.19
10/31/07,08:38:37,114.0,--?--,102.67
10/31/07,08:38:38,113.6,--?--,103.16
10/31/07,08:38:39,113.2,--?--,103.16
10/31/07,08:38:40,112.9,--?--,103.64
10/31/07,08:38:41,112.5,--?--,104.12
10/31/07,08:38:42,112.2,--?--,104.60
10/31/07,08:38:43,111.8,--?--,104.60
10/31/07,08:38:44,111.4,--?--,105.08
10/31/07,08:38:45,111.0,--?--,105.56
10/31/07,08:38:46,110.7,--?--,106.04
10/31/07,08:38:47,110.3,--?--,106.04
10/31/07,08:38:48,110.0,--?--,106.53
10/31/07,08:38:49,109.7,--?--,107.01
10/31/07,08:38:50,109.4,--?--,107.49
10/31/07,08:38:51,109.1,--?--,107.49
10/31/07,08:38:52,108.8,--?--,107.97
10/31/07,08:38:53,108.4,--?--,108.45
10/31/07,08:38:54,108.0,--?--,108.93
10/31/07,08:38:55,107.6,--?--,108.93
10/31/07,08:38:56,107.1,--?--,109.41
10/31/07,08:38:57,106.6,--?--,109.89
10/31/07,08:38:58,106.1,--?--,110.38
10/31/07,08:38:59,105.6,--?--,110.38
10/31/07,08:39:00,105.2,--?--,110.85
10/31/07,08:39:01,104.7,--?--,111.33
10/31/07,08:39:02,104.2,--?--,111.80
10/31/07,08:39:03,103.7,--?--,111.80
10/31/07,08:39:04,103.2,--?--,112.27
10/31/07,08:39:05,102.8,--?--,112.74
10/31/07,08:39:06,102.4,--?--,113.20
10/31/07,08:39:07,102.0,--?--,113.68
10/31/07,08:39:08,101.7,--?--,113.68
10/31/07,08:39:09,101.3,--?--,114.14
10/31/07,08:39:10,101.0,--?--,114.60
10/31/07,08:39:11,100.6,--?--,115.07
10/31/07,08:39:12,100.4,--?--,115.07
10/31/07,08:39:13,100.1,--?--,115.53
10/31/07,08:39:14,099.8,--?--,115.99
10/31/07,08:39:15,099.6,--?--,116.45
10/31/07,08:39:16,099.4,--?--,116.45
10/31/07,08:39:17,099.3,--?--,116.90
10/31/07,08:39:18,099.2,--?--,117.36
10/31/07,08:39:19,099.1,--?--,117.81
10/31/07,08:39:20,099.1,--?--,117.81
10/31/07,08:39:21,099.0,--?--,118.27
10/31/07,08:39:22,099.0,--?--,118.72
10/31/07,08:39:23,098.9,--?--,119.17
10/31/07,08:39:24,098.9,--?--,119.17
10/31/07,08:39:25,098.8,--?--,119.61
10/31/07,08:39:26,098.7,--?--,120.05
10/31/07,08:39:27,098.5,--?--,120.50
10/31/07,08:39:28,098.3,--?--,120.50
10/31/07,08:39:29,098.3,--?--,120.95
10/31/07,08:39:30,098.3,--?--,121.40
10/31/07,08:39:31,098.3,--?--,121.85
10/31/07,08:39:32,098.3,--?--,121.85
10/31/07,08:39:33,098.3,--?--,122.30
10/31/07,08:39:34,098.4,--?--,122.75
10/31/07,08:39:35,098.5,--?--,123.20
10/31/07,08:39:36,098.6,--?--,123.20
10/31/07,08:39:37,098.6,--?--,123.64
10/31/07,08:39:38,098.6,--?--,124.09
10/31/07,08:39:39,098.7,--?--,124.54
10/31/07,08:39:40,098.8,--?--,124.99
10/31/07,08:39:41,098.9,--?--,124.99
10/31/07,08:39:42,099.1,--?--,125.44
10/31/07,08:39:43,099.2,--?--,125.89
10/31/07,08:39:44,099.4,--?--,126.33
10/31/07,08:39:45,099.5,--?--,126.33
10/31/07,08:39:46,099.6,--?--,126.78
10/31/07,08:39:47,099.7,--?--,127.23
10/31/07,08:39:48,099.8,--?--,127.68
10/31/07,08:39:49,099.9,--?--,127.68
10/31/07,08:39:50,100.0,--?--,128.12
10/31/07,08:39:51,099.9,--?--,128.56
10/31/07,08:39:52,099.7,--?--,129.01
10/31/07,08:39:53,099.4,--?--,129.01
10/31/07,08:39:54,099.1,--?--,129.46
10/31/07,08:39:55,099.0,--?--,129.92
10/31/07,08:39:56,099.0,--?--,130.38
10/31/07,08:39:57,098.9,--?--,130.38
10/31/07,08:39:58,098.8,--?--,130.83
10/31/07,08:39:59,098.7,--?--,131.29
10/31/07,08:40:00,098.6,--?--,131.75
10/31/07,08:40:01,098.4,--?--,131.75
10/31/07,08:40:02,098.2,--?--,132.20
10/31/07,08:40:03,097.9,--?--,132.66
10/31/07,08:40:04,097.6,--?--,133.12
10/31/07,08:40:05,097.4,--?--,133.12
10/31/07,08:40:06,097.3,--?--,133.59
10/31/07,08:40:07,097.1,--?--,134.05
10/31/07,08:40:08,097.0,--?--,134.52
10/31/07,08:40:09,096.8,--?--,134.52
10/31/07,08:40:10,096.6,--?--,134.99
10/31/07,08:40:11,096.6,--?--,135.45
10/31/07,08:40:12,096.5,--?--,135.93
10/31/07,08:40:13,096.6,--?--,136.40
10/31/07,08:40:14,096.6,--?--,136.40
10/31/07,08:40:15,096.5,--?--,136.86
10/31/07,08:40:16,096.3,--?--,137.33
10/31/07,08:40:17,096.1,--?--,137.80
10/31/07,08:40:18,096.0,--?--,137.80
10/31/07,08:40:19,095.9,--?--,138.27
10/31/07,08:40:20,095.8,--?--,138.75
10/31/07,08:40:21,095.8,--?--,139.23
10/31/07,08:40:22,095.8,--?--,139.23
10/31/07,08:40:23,095.7,--?--,139.70
10/31/07,08:40:24,095.6,--?--,140.18
10/31/07,08:40:25,095.5,--?--,140.65
10/31/07,08:40:26,095.4,--?--,140.65
10/31/07,08:40:27,095.2,--?--,141.13
10/31/07,08:40:28,095.1,--?--,141.60
10/31/07,08:40:29,095.0,--?--,142.08
10/31/07,08:40:30,094.8,--?--,142.08
10/31/07,08:40:31,094.5,--?--,142.55
10/31/07,08:40:32,094.4,--?--,143.04
10/31/07,08:40:33,094.3,--?--,143.52
10/31/07,08:40:34,094.2,--?--,143.52
10/31/07,08:40:35,094.2,--?--,144.01
10/31/07,08:40:36,094.2,--?--,144.50
10/31/07,08:40:37,094.1,--?--,144.98
10/31/07,08:40:38,094.1,--?--,144.98
10/31/07,08:40:39,094.0,--?--,145.46
10/31/07,08:40:40,093.8,--?--,145.94
10/31/07,08:40:41,093.5,--?--,146.42
10/31/07,08:40:42,093.3,--?--,146.42
10/31/07,08:40:43,093.1,--?--,146.91
10/31/07,08:40:44,093.0,--?--,147.39
10/31/07,08:40:45,092.9,--?--,147.89
10/31/07,08:40:46,092.7,--?--,148.37
10/31/07,08:40:47,092.5,--?--,148.37
10/31/07,08:40:48,092.3,--?--,148.86
10/31/07,08:40:49,092.1,--?--,149.35
10/31/07,08:40:50,091.9,--?--,149.84
10/31/07,08:40:51,091.7,--?--,149.84
10/31/07,08:40:52,091.5,--?--,150.33
10/31/07,08:40:53,091.4,--?--,150.82
10/31/07,08:40:54,091.2,--?--,151.31
10/31/07,08:40:55,091.1,--?--,151.31
10/31/07,08:40:56,091.0,--?--,151.79
10/31/07,08:40:57,090.9,--?--,152.27
10/31/07,08:40:58,090.8,--?--,152.76
10/31/07,08:40:59,090.7,--?--,152.76
10/31/07,08:41:00,090.7,--?--,153.24
10/31/07,08:41:01,090.7,--?--,153.72
10/31/07,08:41:02,090.7,--?--,154.21
10/31/07,08:41:03,090.8,--?--,154.21
10/31/07,08:41:04,090.8,--?--,154.69
10/31/07,08:41:05,090.7,--?--,155.18
10/31/07,08:41:06,090.7,--?--,155.66
10/31/07,08:41:07,090.7,--?--,155.66
10/31/07,08:41:08,090.6,--?--,156.15
10/31/07,08:41:09,090.6,--?--,156.64
10/31/07,08:41:10,090.5,--?--,157.13
10/31/07,08:41:11,090.5,--?--,157.13
10/31/07,08:41:12,090.4,--?--,157.62
10/31/07,08:41:13,090.3,--?--,158.10
10/31/07,08:41:14,090.2,--?--,158.59
10/31/07,08:41:15,090.1,--?--,158.59
10/31/07,08:41:16,090.0,--?--,159.07
10/31/07,08:41:17,089.9,--?--,159.55
10/31/07,08:41:18,089.8,--?--,160.03
10/31/07,08:41:19,089.6,--?--,160.03
10/31/07,08:41:20,089.5,--?--,160.51
10/31/07,08:41:21,089.4,--?--,161.00
10/31/07,08:41:22,089.3,--?--,161.48
10/31/07,08:41:23,089.2,--?--,161.96
10/31/07,08:41:24,089.1,--?--,161.96
10/31/07,08:41:25,088.9,--?--,162.44
10/31/07,08:41:26,088.9,--?--,162.92
10/31/07,08:41:27,088.8,--?--,163.40
10/31/07,08:41:28,088.7,--?--,163.40
10/31/07,08:41:29,088.6,--?--,163.88
10/31/07,08:41:30,088.6,--?--,164.35
10/31/07,08:41:31,088.6,--?--,164.83
10/31/07,08:41:32,088.5,--?--,164.83
10/31/07,08:41:33,088.5,--?--,165.31
10/31/07,08:41:34,088.5,--?--,165.79
10/31/07,08:41:35,088.5,--?--,166.27
10/31/07,08:41:36,088.4,--?--,166.27
10/31/07,08:41:37,088.4,--?--,166.75
10/31/07,08:41:38,088.4,--?--,167.23
10/31/07,08:41:39,088.3,--?--,167.72
10/31/07,08:41:40,088.4,--?--,167.72
10/31/07,08:41:41,088.6,--?--,168.20
10/31/07,08:41:42,088.7,--?--,168.68
10/31/07,08:41:43,088.8,--?--,169.16
10/31/07,08:41:44,088.9,--?--,169.16
10/31/07,08:41:45,089.1,--?--,169.63
10/31/07,08:41:46,089.2,--?--,170.10
10/31/07,08:41:47,089.4,--?--,170.57
10/31/07,08:41:48,089.5,--?--,170.57
10/31/07,08:41:49,089.7,--?--,171.04
10/31/07,08:41:50,089.8,--?--,171.51
10/31/07,08:41:51,090.0,--?--,171.98
10/31/07,08:41:52,090.2,--?--,171.98
10/31/07,08:41:53,090.4,--?--,172.45
10/31/07,08:41:54,090.6,--?--,172.92
10/31/07,08:41:55,090.7,--?--,173.39
10/31/07,08:41:56,090.8,--?--,173.85
10/31/07,08:41:57,090.8,--?--,173.85
10/31/07,08:41:58,090.8,--?--,174.32
10/31/07,08:41:59,090.7,--?--,174.78
10/31/07,08:42:00,090.7,--?--,175.24
10/31/07,08:42:01,090.7,--?--,175.24
10/31/07,08:42:02,090.7,--?--,175.71
10/31/07,08:42:03,090.7,--?--,176.18
10/31/07,08:42:04,090.7,--?--,176.65
10/31/07,08:42:05,090.7,--?--,176.65
10/31/07,08:42:06,090.7,--?--,177.13
10/31/07,08:42:07,090.8,--?--,177.60
10/31/07,08:42:08,090.9,--?--,178.06
10/31/07,08:42:09,091.0,--?--,178.06
10/31/07,08:42:10,091.1,--?--,178.52
10/31/07,08:42:11,091.1,--?--,178.98
10/31/07,08:42:12,091.2,--?--,179.45
10/31/07,08:42:13,091.2,--?--,179.45
10/31/07,08:42:14,091.3,--?--,179.91
10/31/07,08:42:15,091.6,--?--,180.36
10/31/07,08:42:16,091.8,--?--,180.82
10/31/07,08:42:17,092.1,--?--,180.82
10/31/07,08:42:18,092.4,--?--,181.28
10/31/07,08:42:19,092.7,--?--,181.73
10/31/07,08:42:20,093.0,--?--,182.17
10/31/07,08:42:21,093.4,--?--,182.17
10/31/07,08:42:22,093.8,--?--,182.62
10/31/07,08:42:23,094.3,--?--,183.08
10/31/07,08:42:24,094.7,--?--,183.53
10/31/07,08:42:25,095.3,--?--,183.53
10/31/07,08:42:26,095.8,--?--,183.98
10/31/07,08:42:27,096.4,--?--,184.42
10/31/07,08:42:28,096.9,--?--,184.87
10/31/07,08:42:29,097.4,--?--,185.32
10/31/07,08:42:30,098.0,--?--,185.32
10/31/07,08:42:31,098.4,--?--,185.77
10/31/07,08:42:32,098.8,--?--,186.22
10/31/07,08:42:33,099.2,--?--,186.66
10/31/07,08:42:34,099.5,--?--,186.66
10/31/07,08:42:35,099.8,--?--,187.11
10/31/07,08:42:36,100.1,--?--,187.56
10/31/07,08:42:37,100.4,--?--,188.01
10/31/07,08:42:38,100.6,--?--,188.01
10/31/07,08:42:39,100.8,--?--,188.45
10/31/07,08:42:40,101.0,--?--,188.90
10/31/07,08:42:41,101.1,--?--,189.34
10/31/07,08:42:42,101.3,--?--,189.34
10/31/07,08:42:43,101.5,--?--,189.79
10/31/07,08:42:44,101.8,--?--,190.23
10/31/07,08:42:45,102.1,--?--,190.68
10/31/07,08:42:46,102.4,--?--,190.68
10/31/07,08:42:47,102.7,--?--,191.13
10/31/07,08:42:48,102.8,--?--,191.57
10/31/07,08:42:49,103.0,--?--,192.01
10/31/07,08:42:50,103.2,--?--,192.01
10/31/07,08:42:51,103.4,--?--,192.45
10/31/07,08:42:52,103.6,--?--,192.89
10/31/07,08:42:53,103.9,--?--,193.34
10/31/07,08:42:54,104.1,--?--,193.34
10/31/07,08:42:55,104.4,--?--,193.78
10/31/07,08:42:56,104.7,--?--,194.23
10/31/07,08:42:57,105.0,--?--,194.67
10/31/07,08:42:58,105.3,--?--,194.67
10/31/07,08:42:59,105.5,--?--,195.11
10/31/07,08:43:00,105.8,--?--,195.55
10/31/07,08:43:01,105.8,--?--,195.99
10/31/07,08:43:02,105.9,--?--,196.43
10/31/07,08:43:03,106.1,--?--,196.43
10/31/07,08:43:04,106.2,--?--,196.88
10/31/07,08:43:05,106.5,--?--,197.32
10/31/07,08:43:06,106.7,--?--,197.77
10/31/07,08:43:07,107.0,--?--,197.77
10/31/07,08:43:08,107.2,--?--,198.22
10/31/07,08:43:09,107.3,--?--,198.66
10/31/07,08:43:10,107.5,--?--,199.09
10/31/07,08:43:11,107.6,--?--,199.09
10/31/07,08:43:12,107.8,--?--,199.53
10/31/07,08:43:13,108.1,--?--,199.97
10/31/07,08:43:14,108.5,--?--,200.41
10/31/07,08:43:15,108.8,--?--,200.41
10/31/07,08:43:16,109.1,--?--,200.84
10/31/07,08:43:17,109.4,--?--,201.28
10/31/07,08:43:18,109.7,--?--,201.71
10/31/07,08:43:19,109.9,--?--,201.71
10/31/07,08:43:20,110.1,--?--,202.14
10/31/07,08:43:21,110.3,--?--,202.57
10/31/07,08:43:22,110.5,--?--,203.00
10/31/07,08:43:23,110.7,--?--,203.00
10/31/07,08:43:24,110.9,--?--,203.44
10/31/07,08:43:25,111.2,--?--,203.88
10/31/07,08:43:26,111.4,--?--,204.31
10/31/07,08:43:27,111.6,--?--,204.31
10/31/07,08:43:28,111.7,--?--,204.75
10/31/07,08:43:29,111.7,--?--,205.18
10/31/07,08:43:30,111.9,--?--,205.62
10/31/07,08:43:31,111.9,--?--,205.62
10/31/07,08:43:32,111.9,--?--,206.06
10/31/07,08:43:33,111.9,--?--,206.50
10/31/07,08:43:34,111.9,--?--,206.94
10/31/07,08:43:35,111.9,--?--,207.38
10/31/07,08:43:36,111.9,--?--,207.38
10/31/07,08:43:37,111.8,--?--,207.82
10/31/07,08:43:38,111.8,--?--,208.26
10/31/07,08:43:39,111.9,--?--,208.71
10/31/07,08:43:40,112.0,--?--,208.71
10/31/07,08:43:41,112.0,--?--,209.16
10/31/07,08:43:42,111.9,--?--,209.60
10/31/07,08:43:43,111.8,--?--,210.04
10/31/07,08:43:44,111.7,--?--,210.04
10/31/07,08:43:45,111.6,--?--,210.49
10/31/07,08:43:46,111.4,--?--,210.93
10/31/07,08:43:47,111.3,--?--,211.38
10/31/07,08:43:48,111.1,--?--,211.38
10/31/07,08:43:49,111.0,--?--,211.82
10/31/07,08:43:50,110.9,--?--,212.27
10/31/07,08:43:51,110.7,--?--,212.72
10/31/07,08:43:52,110.5,192.0,212.72
10/31/07,08:43:53,110.2,--?--,213.17
10/31/07,08:43:54,109.8,183.5,213.61
10/31/07,08:43:55,109.3,--?--,214.06
10/31/07,08:43:56,108.8,194.5,214.06
10/31/07,08:43:57,108.4,--?--,214.50
10/31/07,08:43:58,108.2,--?--,214.95
10/31/07,08:43:59,108.0,--?--,215.40
10/31/07,08:44:00,107.9,--?--,215.40
10/31/07,08:44:01,107.7,--?--,215.86
10/31/07,08:44:02,107.6,--?--,216.31
10/31/07,08:44:03,107.4,--?--,216.76
10/31/07,08:44:04,107.3,--?--,216.76
10/31/07,08:44:05,107.2,--?--,217.21
10/31/07,08:44:06,107.1,--?--,217.67
10/31/07,08:44:07,107.0,--?--,218.12
10/31/07,08:44:08,106.8,--?--,218.57
10/31/07,08:44:09,106.7,--?--,218.57
10/31/07,08:44:10,106.6,--?--,219.03
10/31/07,08:44:11,106.4,--?--,219.49
10/31/07,08:44:12,106.2,--?--,219.95
10/31/07,08:44:13,106.0,--?--,219.95
10/31/07,08:44:14,105.7,--?--,220.40
10/31/07,08:44:15,105.1,--?--,220.85
10/31/07,08:44:16,104.6,--?--,221.29
10/31/07,08:44:17,104.0,--?--,221.29
10/31/07,08:44:18,103.6,--?--,221.75
10/31/07,08:44:19,103.1,--?--,222.21
10/31/07,08:44:20,102.7,--?--,222.68
10/31/07,08:44:21,102.3,--?--,222.68
10/31/07,08:44:22,101.8,192.9,223.13
10/31/07,08:44:23,101.4,--?--,223.58
10/31/07,08:44:24,100.9,--?--,224.02
10/31/07,08:44:25,100.4,179.2,224.02
10/31/07,08:44:26,099.9,185.7,224.48
10/31/07,08:44:27,099.4,184.3,224.95
10/31/07,08:44:28,099.1,169.4,225.41
10/31/07,08:44:29,098.9,--?--,225.41
10/31/07,08:44:30,098.6,--?--,225.87
10/31/07,08:44:31,098.3,--?--,226.33
10/31/07,08:44:32,098.0,--?--,226.79
10/31/07,08:44:33,097.5,157.9,226.79
10/31/07,08:44:34,097.0,168.6,227.24
10/31/07,08:44:35,096.5,--?--,227.69
10/31/07,08:44:36,096.0,--?--,228.15
10/31/07,08:44:37,095.4,158.8,228.15
10/31/07,08:44:38,094.9,149.0,228.60
10/31/07,08:44:39,094.4,--?--,229.06
10/31/07,08:44:40,094.0,148.6,229.52
10/31/07,08:44:41,093.6,157.5,229.98
10/31/07,08:44:42,093.2,--?--,229.98
10/31/07,08:44:43,092.8,--?--,230.44
10/31/07,08:44:44,092.5,--?--,230.90
10/31/07,08:44:45,092.1,--?--,231.36
10/31/07,08:44:46,091.7,--?--,231.36
10/31/07,08:44:47,091.3,--?--,231.81
10/31/07,08:44:48,090.8,152.6,232.27
10/31/07,08:44:49,090.4,152.8,232.72
10/31/07,08:44:50,089.9,141.8,232.72
10/31/07,08:44:51,089.5,--?--,233.19
10/31/07,08:44:52,089.1,140.8,233.65
10/31/07,08:44:53,088.7,--?--,234.11
10/31/07,08:44:54,088.4,--?--,234.11
10/31/07,08:44:55,088.1,--?--,234.58
10/31/07,08:44:56,087.9,--?--,235.04
10/31/07,08:44:57,087.6,--?--,235.51
10/31/07,08:44:58,087.4,--?--,235.51
10/31/07,08:44:59,087.2,--?--,235.97
10/31/07,08:45:00,087.0,--?--,236.44
10/31/07,08:45:01,086.9,--?--,236.90
10/31/07,08:45:02,086.8,--?--,236.90
10/31/07,08:45:03,086.7,--?--,237.37
10/31/07,08:45:04,086.5,--?--,237.83
10/31/07,08:45:05,086.4,--?--,238.30
10/31/07,08:45:06,086.3,--?--,238.30
10/31/07,08:45:07,086.0,--?--,238.76
10/31/07,08:45:08,085.8,--?--,239.23
10/31/07,08:45:09,085.6,--?--,239.69
10/31/07,08:45:10,085.4,--?--,239.69
10/31/07,08:45:11,085.2,--?--,240.16
10/31/07,08:45:12,085.1,--?--,240.63
10/31/07,08:45:13,084.9,--?--,241.10
10/31/07,08:45:14,084.8,--?--,241.10
10/31/07,08:45:15,084.7,--?--,241.57
10/31/07,08:45:16,084.7,--?--,242.04
10/31/07,08:45:17,084.6,--?--,242.51
10/31/07,08:45:18,084.6,--?--,242.98
10/31/07,08:45:19,084.5,--?--,242.98
10/31/07,08:45:20,084.5,--?--,243.46
10/31/07,08:45:21,084.5,--?--,243.93
10/31/07,08:45:22,084.6,--?--,244.39
10/31/07,08:45:23,084.5,--?--,244.39
10/31/07,08:45:24,084.4,--?--,244.86
10/31/07,08:45:25,084.2,--?--,245.33
10/31/07,08:45:26,084.1,--?--,245.80
10/31/07,08:45:27,083.9,--?--,245.80
10/31/07,08:45:28,083.9,--?--,246.28
10/31/07,08:45:29,083.8,--?--,246.75
10/31/07,08:45:30,083.7,--?--,247.22
10/31/07,08:45:31,083.7,--?--,247.22
10/31/07,08:45:32,083.6,--?--,247.69
10/31/07,08:45:33,083.6,--?--,248.16
10/31/07,08:45:34,083.6,--?--,248.62
10/31/07,08:45:35,083.6,--?--,248.62
10/31/07,08:45:36,083.6,--?--,249.08
10/31/07,08:45:37,083.7,--?--,249.54
10/31/07,08:45:38,083.9,--?--,250.00
10/31/07,08:45:39,084.1,--?--,250.00
10/31/07,08:45:40,084.3,--?--,250.46
10/31/07,08:45:41,084.5,--?--,250.92
10/31/07,08:45:42,084.7,--?--,251.38
10/31/07,08:45:43,084.9,--?--,251.38
10/31/07,08:45:44,085.0,--?--,251.83
10/31/07,08:45:45,085.2,--?--,252.29
10/31/07,08:45:46,085.3,--?--,252.74
10/31/07,08:45:47,085.4,--?--,252.74
10/31/07,08:45:48,085.5,--?--,253.19
10/31/07,08:45:49,085.6,--?--,253.64
10/31/07,08:45:50,085.7,--?--,254.09
10/31/07,08:45:51,085.8,--?--,254.54
10/31/07,08:45:52,085.9,--?--,254.54
10/31/07,08:45:53,086.1,--?--,254.99
10/31/07,08:45:54,086.3,--?--,255.44
10/31/07,08:45:55,086.6,--?--,255.89
10/31/07,08:45:56,086.8,--?--,255.89
10/31/07,08:45:57,087.0,--?--,256.33
10/31/07,08:45:58,087.2,--?--,256.77
10/31/07,08:45:59,087.4,--?--,257.22
10/31/07,08:46:00,087.5,--?--,257.22
10/31/07,08:46:01,087.6,--?--,257.66
10/31/07,08:46:02,087.7,--?--,258.10
10/31/07,08:46:03,087.7,--?--,258.55
10/31/07,08:46:04,087.8,--?--,258.55
10/31/07,08:46:05,087.8,--?--,258.99
10/31/07,08:46:06,087.8,--?--,259.44
10/31/07,08:46:07,087.8,--?--,259.89
10/31/07,08:46:08,087.8,--?--,259.89
10/31/07,08:46:09,087.7,--?--,260.34
10/31/07,08:46:10,087.6,--?--,260.79
10/31/07,08:46:11,087.5,--?--,261.25
10/31/07,08:46:12,087.5,--?--,261.25
10/31/07,08:46:13,087.4,--?--,261.70
10/31/07,08:46:14,087.3,--?--,262.15
10/31/07,08:46:15,087.1,--?--,262.61
10/31/07,08:46:16,086.9,--?--,262.61
10/31/07,08:46:17,086.8,--?--,263.06
10/31/07,08:46:18,086.7,--?--,263.52
10/31/07,08:46:19,086.5,--?--,263.97
10/31/07,08:46:20,086.4,--?--,263.97
10/31/07,08:46:21,086.3,--?--,264.43
10/31/07,08:46:22,086.1,--?--,264.89
10/31/07,08:46:23,085.9,--?--,265.34
10/31/07,08:46:24,085.7,--?--,265.80
10/31/07,08:46:25,085.5,--?--,265.80
10/31/07,08:46:26,085.3,--?--,266.25
10/31/07,08:46:27,085.1,--?--,266.71
10/31/07,08:46:28,084.9,--?--,267.17
10/31/07,08:46:29,084.8,--?--,267.17
10/31/07,08:46:30,084.6,--?--,267.63
10/31/07,08:46:31,084.5,--?--,268.08
10/31/07,08:46:32,084.3,--?--,268.54
10/31/07,08:46:33,084.1,--?--,268.54
10/31/07,08:46:34,083.9,--?--,269.00
10/31/07,08:46:35,083.6,--?--,269.45
10/31/07,08:46:36,083.3,--?--,269.91
10/31/07,08:46:37,083.1,--?--,269.91
10/31/07,08:46:38,082.8,--?--,270.36
10/31/07,08:46:39,082.5,--?--,270.82
10/31/07,08:46:40,082.3,--?--,271.28
10/31/07,08:46:41,082.0,--?--,271.28
10/31/07,08:46:42,081.8,--?--,271.73
10/31/07,08:46:43,081.5,--?--,272.19
10/31/07,08:46:44,081.3,--?--,272.65
10/31/07,08:46:45,081.0,--?--,272.65
10/31/07,08:46:46,080.8,--?--,273.11
10/31/07,08:46:47,080.5,--?--,273.56
10/31/07,08:46:48,080.2,--?--,274.02
10/31/07,08:46:49,080.0,--?--,274.02
10/31/07,08:46:50,079.7,--?--,274.48
10/31/07,08:46:51,079.6,--?--,274.94
10/31/07,08:46:52,079.4,--?--,275.40
10/31/07,08:46:53,079.2,--?--,275.40
10/31/07,08:46:54,079.1,--?--,275.86
10/31/07,08:46:55,078.9,--?--,276.31
10/31/07,08:46:56,078.7,--?--,276.77
10/31/07,08:46:57,078.5,--?--,277.22
10/31/07,08:46:58,078.2,--?--,277.22
10/31/07,08:46:59,078.0,--?--,277.68
10/31/07,08:47:00,077.7,--?--,278.14
10/31/07,08:47:01,077.5,--?--,278.60
10/31/07,08:47:02,077.2,--?--,278.60
10/31/07,08:47:03,076.9,--?--,279.06
10/31/07,08:47:04,076.7,--?--,279.51
10/31/07,08:47:05,076.4,--?--,279.96
10/31/07,08:47:06,076.1,--?--,279.96
10/31/07,08:47:07,075.8,--?--,280.41
10/31/07,08:47:08,075.5,--?--,280.86
10/31/07,08:47:09,075.2,--?--,281.31
10/31/07,08:47:10,075.0,--?--,281.31
10/31/07,08:47:11,074.8,--?--,281.76
10/31/07,08:47:12,074.5,--?--,282.22
10/31/07,08:47:13,074.4,--?--,282.67
10/31/07,08:47:14,074.2,--?--,282.67
10/31/07,08:47:15,074.1,--?--,283.11
10/31/07,08:47:16,073.9,--?--,283.56
10/31/07,08:47:17,073.8,--?--,284.01
10/31/07,08:47:18,073.6,--?--,284.01
10/31/07,08:47:19,073.5,--?--,284.45
10/31/07,08:47:20,073.4,--?--,284.89
10/31/07,08:47:21,073.3,--?--,285.33
10/31/07,08:47:22,073.2,--?--,285.33
10/31/07,08:47:23,073.2,--?--,285.77
10/31/07,08:47:24,073.1,--?--,286.22
10/31/07,08:47:25,073.1,--?--,286.66
10/31/07,08:47:26,073.0,--?--,286.66
10/31/07,08:47:27,073.0,--?--,287.10
10/31/07,08:47:28,072.9,--?--,287.54
10/31/07,08:47:29,072.8,--?--,287.98
10/31/07,08:47:30,072.7,--?--,288.42
10/31/07,08:47:31,072.7,--?--,288.42
10/31/07,08:47:32,072.5,--?--,288.87
10/31/07,08:47:33,072.4,--?--,289.31
10/31/07,08:47:34,072.2,--?--,289.75
10/31/07,08:47:35,072.0,--?--,289.75
10/31/07,08:47:36,071.7,--?--,290.19
10/31/07,08:47:37,071.4,--?--,290.63
10/31/07,08:47:38,071.2,--?--,291.07
10/31/07,08:47:39,070.9,--?--,291.07
10/31/07,08:47:40,070.5,--?--,291.52
10/31/07,08:47:41,070.1,--?--,291.96
10/31/07,08:47:42,069.8,--?--,292.41
10/31/07,08:47:43,069.4,--?--,292.41
10/31/07,08:47:44,069.0,--?--,292.85
10/31/07,08:47:45,068.6,--?--,293.29
10/31/07,08:47:46,068.1,--?--,293.74
10/31/07,08:47:47,067.7,--?--,293.74
10/31/07,08:47:48,067.2,--?--,294.18
10/31/07,08:47:49,066.8,--?--,294.63
10/31/07,08:47:50,066.4,--?--,295.07
10/31/07,08:47:51,065.9,--?--,295.07
10/31/07,08:47:52,065.5,--?--,295.52
10/31/07,08:47:53,065.1,--?--,295.96
10/31/07,08:47:54,064.8,--?--,296.41
10/31/07,08:47:55,064.5,--?--,296.41
10/31/07,08:47:56,064.1,--?--,296.86
10/31/07,08:47:57,063.8,--?--,297.31
10/31/07,08:47:58,063.5,--?--,297.76
10/31/07,08:47:59,063.1,--?--,297.76
10/31/07,08:48:00,062.7,--?--,298.21
10/31/07,08:48:01,062.4,--?--,298.66
10/31/07,08:48:02,062.0,--?--,299.11
10/31/07,08:48:03,061.7,--?--,299.56
10/31/07,08:48:04,061.3,--?--,299.56
10/31/07,08:48:05,061.0,--?--,300.01
10/31/07,08:48:06,060.8,--?--,300.46
10/31/07,08:48:07,060.5,--?--,300.91
10/31/07,08:48:08,060.3,--?--,300.91
10/31/07,08:48:09,060.2,--?--,301.36
10/31/07,08:48:10,060.0,--?--,301.81
10/31/07,08:48:11,059.9,--?--,302.26
10/31/07,08:48:12,059.8,--?--,302.26
10/31/07,08:48:13,059.7,--?--,302.70
10/31/07,08:48:14,059.6,--?--,303.15
10/31/07,08:48:15,059.5,--?--,303.60
10/31/07,08:48:16,059.4,--?--,303.60
10/31/07,08:48:17,059.3,--?--,304.06
10/31/07,08:48:18,059.3,--?--,304.51
10/31/07,08:48:19,059.3,--?--,304.95
10/31/07,08:48:20,059.1,--?--,304.95
10/31/07,08:48:21,058.9,--?--,305.39
10/31/07,08:48:22,058.7,--?--,305.83
10/31/07,08:48:23,058.4,--?--,306.27
10/31/07,08:48:24,058.3,--?--,306.27
10/31/07,08:48:25,058.1,--?--,306.71
10/31/07,08:48:26,057.9,--?--,307.15
10/31/07,08:48:27,057.7,--?--,307.59
10/31/07,08:48:28,057.5,--?--,307.59
10/31/07,08:48:29,057.3,--?--,308.03
10/31/07,08:48:30,057.1,--?--,308.48
10/31/07,08:48:31,056.8,--?--,308.91
10/31/07,08:48:32,056.5,--?--,308.91
10/31/07,08:48:33,056.2,--?--,309.35
10/31/07,08:48:34,056.0,--?--,309.79
10/31/07,08:48:35,055.6,--?--,310.23
10/31/07,08:48:36,055.3,--?--,310.23
10/31/07,08:48:37,055.1,--?--,310.67
10/31/07,08:48:38,054.8,--?--,311.11
10/31/07,08:48:39,054.6,--?--,311.55
10/31/07,08:48:40,054.4,--?--,311.99
10/31/07,08:48:41,054.2,--?--,311.99
10/31/07,08:48:42,053.9,--?--,312.43
10/31/07,08:48:43,053.7,--?--,312.87
10/31/07,08:48:44,053.6,--?--,313.31
10/31/07,08:48:45,053.4,--?--,313.31
10/31/07,08:48:46,053.2,--?--,313.74
10/31/07,08:48:47,053.0,--?--,314.18
10/31/07,08:48:48,052.8,--?--,314.62
10/31/07,08:48:49,052.6,--?--,314.62
10/31/07,08:48:50,052.3,--?--,315.06
10/31/07,08:48:51,052.0,--?--,315.50
10/31/07,08:48:52,051.7,--?--,315.94
10/31/07,08:48:53,051.3,--?--,315.94
10/31/07,08:48:54,051.0,--?--,316.37
10/31/07,08:48:55,050.6,--?--,316.81
10/31/07,08:48:56,050.2,--?--,317.25
10/31/07,08:48:57,049.7,--?--,317.25
10/31/07,08:48:58,049.3,--?--,317.69
10/31/07,08:48:59,049.0,--?--,318.13
10/31/07,08:49:00,048.6,--?--,318.57
10/31/07,08:49:01,048.2,--?--,318.57
10/31/07,08:49:02,047.9,--?--,319.01
10/31/07,08:49:03,047.5,--?--,319.45
10/31/07,08:49:04,047.2,--?--,319.89
10/31/07,08:49:05,046.9,--?--,319.89
10/31/07,08:49:06,046.7,--?--,320.32
10/31/07,08:49:07,046.4,--?--,320.76
10/31/07,08:49:08,046.2,--?--,321.20
10/31/07,08:49:09,045.9,--?--,321.20
10/31/07,08:49:10,045.7,--?--,321.64
10/31/07,08:49:11,045.5,--?--,322.08
10/31/07,08:49:12,045.3,--?--,322.51
10/31/07,08:49:13,045.1,--?--,322.96
10/31/07,08:49:14,044.9,--?--,322.96
10/31/07,08:49:15,044.7,--?--,323.40
10/31/07,08:49:16,044.5,--?--,323.84
10/31/07,08:49:17,044.3,--?--,324.28
10/31/07,08:49:18,044.1,--?--,324.28
10/31/07,08:49:19,043.9,--?--,324.71
10/31/07,08:49:20,043.7,--?--,325.15
10/31/07,08:49:21,043.4,--?--,325.59
10/31/07,08:49:22,043.2,--?--,325.59
10/31/07,08:49:23,043.0,--?--,326.04
10/31/07,08:49:24,042.7,--?--,326.48
10/31/07,08:49:25,042.3,--?--,326.93
10/31/07,08:49:26,042.0,--?--,326.93
10/31/07,08:49:27,041.6,--?--,327.37
10/31/07,08:49:28,041.1,--?--,327.82
10/31/07,08:49:29,040.6,--?--,328.26
10/31/07,08:49:30,040.1,--?--,328.26
10/31/07,08:49:31,039.6,--?--,328.70
10/31/07,08:49:32,039.0,--?--,329.14
10/31/07,08:49:33,038.5,--?--,329.58
10/31/07,08:49:34,037.9,--?--,329.58
10/31/07,08:49:35,037.4,--?--,330.03
10/31/07,08:49:36,036.8,--?--,330.47
10/31/07,08:49:37,036.2,--?--,330.92
10/31/07,08:49:38,035.7,--?--,330.92
10/31/07,08:49:39,035.2,--?--,331.37
10/31/07,08:49:40,034.7,--?--,331.81
10/31/07,08:49:41,034.2,--?--,332.25
10/31/07,08:49:42,033.6,--?--,332.25
10/31/07,08:49:43,033.1,--?--,332.70
10/31/07,08:49:44,032.5,--?--,333.15
10/31/07,08:49:45,032.0,--?--,333.59
10/31/07,08:49:46,031.5,--?--,334.04
10/31/07,08:49:47,031.0,--?--,334.04
10/31/07,08:49:48,030.5,--?--,334.49
10/31/07,08:49:49,030.0,--?--,334.94
10/31/07,08:49:50,029.5,--?--,335.38
10/31/07,08:49:51,029.0,--?--,335.38
10/31/07,08:49:52,028.6,--?--,335.83
10/31/07,08:49:53,028.1,--?--,336.27
10/31/07,08:49:54,027.7,--?--,336.72
10/31/07,08:49:55,027.3,--?--,336.72
10/31/07,08:49:56,026.9,--?--,337.17
10/31/07,08:49:57,026.4,--?--,337.62
10/31/07,08:49:58,026.1,--?--,338.07
10/31/07,08:49:59,025.8,--?--,338.07
10/31/07,08:50:00,025.4,--?--,338.52
10/31/07,08:50:01,025.1,--?--,338.97
10/31/07,08:50:02,024.8,--?--,339.42
10/31/07,08:50:03,024.4,--?--,339.42
10/31/07,08:50:04,024.1,--?--,339.87
10/31/07,08:50:05,023.7,--?--,340.33
10/31/07,08:50:06,023.4,--?--,340.78
10/31/07,08:50:07,023.0,--?--,340.78
10/31/07,08:50:08,022.5,--?--,341.23
10/31/07,08:50:09,022.0,--?--,341.68
10/31/07,08:50:10,021.4,--?--,342.14
10/31/07,08:50:11,021.0,--?--,342.14
10/31/07,08:50:12,020.4,--?--,342.59
10/31/07,08:50:13,019.8,--?--,343.05
10/31/07,08:50:14,019.1,--?--,343.50
10/31/07,08:50:15,018.4,--?--,343.50
10/31/07,08:50:16,017.8,--?--,343.95
10/31/07,08:50:17,017.0,--?--,344.40
10/31/07,08:50:18,016.4,--?--,344.84
10/31/07,08:50:19,015.7,--?--,345.28
10/31/07,08:50:20,015.0,--?--,345.28
10/31/07,08:50:21,014.4,--?--,345.73
10/31/07,08:50:22,013.8,--?--,346.18
10/31/07,08:50:23,013.3,--?--,346.63
10/31/07,08:50:24,012.7,--?--,346.63
10/31/07,08:50:25,012.2,--?--,347.08
10/31/07,08:50:26,011.7,--?--,347.53
10/31/07,08:50:27,011.2,--?--,347.98
10/31/07,08:50:28,010.8,--?--,347.98
10/31/07,08:50:29,010.3,--?--,348.42
10/31/07,08:50:30,009.9,--?--,348.88
10/31/07,08:50:31,009.6,--?--,349.33
10/31/07,08:50:32,009.2,--?--,349.33
10/31/07,08:50:33,008.8,--?--,349.78
10/31/07,08:50:34,008.5,--?--,350.23
10/31/07,08:50:35,008.1,--?--,350.68
10/31/07,08:50:36,007.8,--?--,350.68
10/31/07,08:50:37,007.5,--?--,351.13
10/31/07,08:50:38,007.1,--?--,351.58
10/31/07,08:50:39,006.7,--?--,352.03
10/31/07,08:50:40,006.4,--?--,352.03
10/31/07,08:50:41,006.0,--?--,352.48
10/31/07,08:50:42,005.8,--?--,352.93
10/31/07,08:50:43,005.5,--?--,353.38
10/31/07,08:50:44,005.2,--?--,353.38
10/31/07,08:50:45,004.9,--?--,353.83
10/31/07,08:50:46,004.6,--?--,354.29
10/31/07,08:50:47,004.3,--?--,354.73
10/31/07,08:50:48,004.0,--?--,354.73
10/31/07,08:50:49,003.7,--?--,355.18
10/31/07,08:50:50,003.5,--?--,355.63
10/31/07,08:50:51,003.1,--?--,356.08
10/31/07,08:50:52,002.8,--?--,356.53
10/31/07,08:50:53,002.6,--?--,356.53
10/31/07,08:50:54,002.3,--?--,356.98
10/31/07,08:50:55,002.0,--?--,357.43
10/31/07,08:50:56,001.7,--?--,357.89
10/31/07,08:50:57,001.4,--?--,357.89
10/31/07,08:50:58,001.2,--?--,358.34
10/31/07,08:50:59,001.0,--?--,358.79
10/31/07,08:51:00,000.8,--?--,359.24
10/31/07,08:51:01,000.7,--?--,359.24
10/31/07,08:51:02,000.6,--?--,359.69
10/31/07,08:51:03,000.5,--?--,360.14
10/31/07,08:51:04,000.4,--?--,360.58
10/31/07,08:51:05,000.3,--?--,360.58
10/31/07,08:51:06,000.1,--?--,361.04
10/31/07,08:51:07,000.1,--?--,361.50
10/31/07,08:51:08,000.0,--?--,361.94
10/31/07,08:51:09,359.7,--?--,361.94
10/31/07,08:51:10,359.7,--?--,362.40
10/31/07,08:51:11,359.5,--?--,362.85
10/31/07,08:51:12,359.4,--?--,363.30
10/31/07,08:51:13,359.4,--?--,363.30
10/31/07,08:51:14,359.4,--?--,363.75
10/31/07,08:51:15,359.3,--?--,364.21
10/31/07,08:51:16,359.3,--?--,364.66
10/31/07,08:51:17,359.3,--?--,364.66
10/31/07,08:51:18,359.3,--?--,365.11
10/31/07,08:51:19,359.3,--?--,365.57
10/31/07,08:51:20,359.4,--?--,366.02
10/31/07,08:51:21,359.4,--?--,366.02
10/31/07,08:51:22,359.5,--?--,366.47
10/31/07,08:51:23,359.6,--?--,366.93
10/31/07,08:51:24,359.7,--?--,367.39
10/31/07,08:51:25,359.8,--?--,367.84
10/31/07,08:51:26,359.9,--?--,367.84
10/31/07,08:51:27,000.1,--?--,368.30
10/31/07,08:51:28,000.3,--?--,368.75
10/31/07,08:51:29,000.3,--?--,369.20
10/31/07,08:51:30,000.4,--?--,369.20
10/31/07,08:51:31,000.5,--?--,369.66
10/31/07,08:51:32,000.6,--?--,370.11
10/31/07,08:51:33,000.7,--?--,370.57
10/31/07,08:51:34,000.9,--?--,370.57
10/31/07,08:51:35,000.9,--?--,371.03
10/31/07,08:51:36,001.0,--?--,371.49
10/31/07,08:51:37,001.1,--?--,371.94
10/31/07,08:51:38,001.2,--?--,371.94
10/31/07,08:51:39,001.3,--?--,372.40
10/31/07,08:51:40,001.3,--?--,372.85
10/31/07,08:51:41,001.4,--?--,373.30
10/31/07,08:51:42,001.5,--?--,373.30
10/31/07,08:51:43,001.7,--?--,373.75
10/31/07,08:51:44,001.9,--?--,374.20
10/31/07,08:51:45,002.0,--?--,374.66
10/31/07,08:51:46,002.1,--?--,374.66
10/31/07,08:51:47,002.4,--?--,375.11
10/31/07,08:51:48,002.6,--?--,375.56
10/31/07,08:51:49,002.9,--?--,376.01
10/31/07,08:51:50,003.2,--?--,376.01
10/31/07,08:51:51,003.5,--?--,376.46
10/31/07,08:51:52,003.7,--?--,376.90
10/31/07,08:51:53,003.9,--?--,377.35
10/31/07,08:51:54,004.2,--?--,377.35
10/31/07,08:51:55,004.3,--?--,377.80
10/31/07,08:51:56,004.6,--?--,378.26
10/31/07,08:51:57,004.8,--?--,378.70
10/31/07,08:51:58,005.0,--?--,379.15
10/31/07,08:51:59,005.2,--?--,379.15
10/31/07,08:52:00,005.4,--?--,379.60
10/31/07,08:52:01,005.7,--?--,380.05
10/31/07,08:52:02,006.0,--?--,380.49
10/31/07,08:52:03,006.3,--?--,380.49
10/31/07,08:52:04,006.5,--?--,380.93
10/31/07,08:52:05,006.9,--?--,381.38
10/31/07,08:52:06,007.1,--?--,381.82
10/31/07,08:52:07,007.5,--?--,381.82
10/31/07,08:52:08,007.7,--?--,382.27
10/31/07,08:52:09,008.0,--?--,382.71
10/31/07,08:52:10,008.3,--?--,383.16
10/31/07,08:52:11,008.6,--?--,383.16
10/31/07,08:52:12,008.9,--?--,383.60
10/31/07,08:52:13,009.3,--?--,384.04
10/31/07,08:52:14,009.7,--?--,384.48
10/31/07,08:52:15,010.0,--?--,384.48
10/31/07,08:52:16,010.4,--?--,384.93
10/31/07,08:52:17,010.8,--?--,385.37
10/31/07,08:52:18,011.2,--?--,385.82
10/31/07,08:52:19,011.7,--?--,385.82
10/31/07,08:52:20,012.1,--?--,386.27
10/31/07,08:52:21,012.6,--?--,386.71
10/31/07,08:52:22,013.1,--?--,387.16
10/31/07,08:52:23,013.6,--?--,387.16
10/31/07,08:52:24,014.1,--?--,387.61
10/31/07,08:52:25,014.6,--?--,388.05
10/31/07,08:52:26,015.1,--?--,388.49
10/31/07,08:52:27,015.7,--?--,388.49
10/31/07,08:52:28,016.2,--?--,388.93
10/31/07,08:52:29,016.7,--?--,389.37
10/31/07,08:52:30,017.2,--?--,389.82
10/31/07,08:52:31,017.7,--?--,390.26
10/31/07,08:52:32,018.3,--?--,390.26
10/31/07,08:52:33,018.8,--?--,390.71
10/31/07,08:52:34,019.3,--?--,391.15
10/31/07,08:52:35,019.8,--?--,391.60
10/31/07,08:52:36,020.3,--?--,391.60
10/31/07,08:52:37,020.9,--?--,392.04
10/31/07,08:52:38,021.4,--?--,392.49
10/31/07,08:52:39,021.9,--?--,392.93
10/31/07,08:52:40,022.3,--?--,392.93
10/31/07,08:52:41,022.8,--?--,393.38
10/31/07,08:52:42,023.2,--?--,393.83
10/31/07,08:52:43,023.6,--?--,394.27
10/31/07,08:52:44,023.9,--?--,394.27
10/31/07,08:52:45,024.3,--?--,394.72
10/31/07,08:52:46,024.7,--?--,395.16
10/31/07,08:52:47,025.0,--?--,395.60
10/31/07,08:52:48,025.3,--?--,395.60
10/31/07,08:52:49,025.7,--?--,396.04
10/31/07,08:52:50,026.0,--?--,396.49
10/31/07,08:52:51,026.3,--?--,396.93
10/31/07,08:52:52,026.7,--?--,396.93
10/31/07,08:52:53,027.1,--?--,397.38
10/31/07,08:52:54,027.5,--?--,397.82
10/31/07,08:52:55,027.9,--?--,398.27
10/31/07,08:52:56,028.3,--?--,398.27
10/31/07,08:52:57,028.7,--?--,398.71
10/31/07,08:52:58,029.1,--?--,399.15
10/31/07,08:52:59,029.5,--?--,399.59
10/31/07,08:53:00,030.0,--?--,399.59
10/31/07,08:53:01,030.5,--?--,400.03
10/31/07,08:53:02,030.9,--?--,400.47
10/31/07,08:53:03,031.4,--?--,400.91
10/31/07,08:53:04,031.8,--?--,400.91
10/31/07,08:53:05,032.2,--?--,401.36
10/31/07,08:53:06,032.7,--?--,401.80
10/31/07,08:53:07,033.2,--?--,402.24
10/31/07,08:53:08,033.7,--?--,402.68
10/31/07,08:53:09,034.0,--?--,402.68
10/31/07,08:53:10,034.4,--?--,403.12
10/31/07,08:53:11,034.8,--?--,403.56
10/31/07,08:53:12,035.2,--?--,404.00
10/31/07,08:53:13,035.7,--?--,404.00
10/31/07,08:53:14,036.1,--?--,404.45
10/31/07,08:53:15,036.5,--?--,404.89
10/31/07,08:53:16,036.9,--?--,405.34
10/31/07,08:53:17,037.2,--?--,405.34
10/31/07,08:53:18,037.5,--?--,405.78
10/31/07,08:53:19,037.8,--?--,406.22
10/31/07,08:53:20,038.1,--?--,406.67
10/31/07,08:53:21,038.4,--?--,406.67
10/31/07,08:53:22,038.7,--?--,407.11
10/31/07,08:53:23,039.1,--?--,407.56
10/31/07,08:53:24,039.4,--?--,408.00
10/31/07,08:53:25,039.6,--?--,408.00
10/31/07,08:53:26,040.0,--?--,408.45
10/31/07,08:53:27,040.3,--?--,408.89
10/31/07,08:53:28,040.7,--?--,409.33
10/31/07,08:53:29,041.0,--?--,409.33
10/31/07,08:53:30,041.3,--?--,409.78
10/31/07,08:53:31,041.7,--?--,410.22
10/31/07,08:53:32,042.0,--?--,410.66
10/31/07,08:53:33,042.3,--?--,410.66
10/31/07,08:53:34,042.6,--?--,411.11
10/31/07,08:53:35,043.0,--?--,411.55
10/31/07,08:53:36,043.4,--?--,411.99
10/31/07,08:53:37,043.8,--?--,411.99
10/31/07,08:53:38,044.1,--?--,412.44
10/31/07,08:53:39,044.4,--?--,412.89
10/31/07,08:53:40,044.8,--?--,413.33
10/31/07,08:53:41,045.1,--?--,413.78
10/31/07,08:53:42,045.4,--?--,413.78
10/31/07,08:53:43,045.7,--?--,414.23
10/31/07,08:53:44,046.0,--?--,414.67
10/31/07,08:53:45,046.4,--?--,415.12
10/31/07,08:53:46,046.7,--?--,415.12
10/31/07,08:53:47,047.1,--?--,415.57
10/31/07,08:53:48,047.4,--?--,416.01
10/31/07,08:53:49,047.7,--?--,416.45
10/31/07,08:53:50,048.1,--?--,416.45
10/31/07,08:53:51,048.4,--?--,416.90
10/31/07,08:53:52,048.7,--?--,417.34
10/31/07,08:53:53,049.0,--?--,417.78
10/31/07,08:53:54,049.4,--?--,417.78
10/31/07,08:53:55,049.7,--?--,418.23
10/31/07,08:53:56,050.1,--?--,418.68
10/31/07,08:53:57,050.5,--?--,419.13
10/31/07,08:53:58,050.8,--?--,419.13
10/31/07,08:53:59,051.2,--?--,419.57
10/31/07,08:54:00,051.6,--?--,420.01
10/31/07,08:54:01,051.9,--?--,420.46
10/31/07,08:54:02,052.2,--?--,420.46
10/31/07,08:54:03,052.6,--?--,420.90
10/31/07,08:54:04,053.0,--?--,421.35
10/31/07,08:54:05,053.3,--?--,421.80
10/31/07,08:54:06,053.7,--?--,421.80
10/31/07,08:54:07,054.1,--?--,422.25
10/31/07,08:54:08,054.5,--?--,422.69
10/31/07,08:54:09,054.9,--?--,423.14
10/31/07,08:54:10,055.3,--?--,423.14
10/31/07,08:54:11,055.6,--?--,423.58
10/31/07,08:54:12,056.0,--?--,424.02
10/31/07,08:54:13,056.4,--?--,424.46
10/31/07,08:54:14,056.8,--?--,424.91
10/31/07,08:54:15,057.2,--?--,424.91
10/31/07,08:54:16,057.7,--?--,425.36
10/31/07,08:54:17,058.2,--?--,425.80
10/31/07,08:54:18,058.7,--?--,426.25
10/31/07,08:54:19,059.2,--?--,426.25
10/31/07,08:54:20,059.7,--?--,426.69
10/31/07,08:54:21,060.2,--?--,427.14
10/31/07,08:54:22,060.7,--?--,427.58
10/31/07,08:54:23,061.3,--?--,427.58
10/31/07,08:54:24,061.9,--?--,428.02
10/31/07,08:54:25,062.5,--?--,428.46
10/31/07,08:54:26,063.1,--?--,428.91
10/31/07,08:54:27,063.7,--?--,428.91
10/31/07,08:54:28,064.4,--?--,429.36
10/31/07,08:54:29,065.0,--?--,429.80
10/31/07,08:54:30,065.7,--?--,430.24
10/31/07,08:54:31,066.4,--?--,430.24
10/31/07,08:54:32,067.0,--?--,430.69
10/31/07,08:54:33,067.8,--?--,431.13
10/31/07,08:54:34,068.4,--?--,431.57
10/31/07,08:54:35,069.0,--?--,431.57
10/31/07,08:54:36,069.6,--?--,432.01
10/31/07,08:54:37,070.3,--?--,432.45
10/31/07,08:54:38,071.0,--?--,432.88
10/31/07,08:54:39,071.6,--?--,432.88
10/31/07,08:54:40,072.2,134.5,433.31
10/31/07,08:54:41,072.8,141.2,433.75
10/31/07,08:54:42,073.4,127.1,434.18
10/31/07,08:54:43,074.0,123.1,434.18
10/31/07,08:54:44,074.6,132.0,434.61
10/31/07,08:54:45,075.3,--?--,435.05
10/31/07,08:54:46,075.9,--?--,435.48
10/31/07,08:54:47,076.5,--?--,435.91
10/31/07,08:54:48,077.1,128.7,435.91
10/31/07,08:54:49,077.7,--?--,436.34
10/31/07,08:54:50,078.2,116.1,436.78
10/31/07,08:54:51,078.8,--?--,437.21
10/31/07,08:54:52,079.2,--?--,437.21
10/31/07,08:54:53,079.7,118.8,437.64
10/31/07,08:54:54,080.2,127.2,438.07
10/31/07,08:54:55,080.7,117.0,438.51
10/31/07,08:54:56,081.1,--?--,438.51
10/31/07,08:54:57,081.6,--?--,438.94
10/31/07,08:54:58,082.1,--?--,439.37
10/31/07,08:54:59,082.7,--?--,439.80
10/31/07,08:55:00,083.2,--?--,439.80
10/31/07,08:55:01,083.8,126.6,440.24
10/31/07,08:55:02,084.3,--?--,440.67
10/31/07,08:55:03,084.8,--?--,441.10
10/31/07,08:55:04,085.4,114.1,441.10
10/31/07,08:55:05,085.9,--?--,441.54
10/31/07,08:55:06,086.5,116.5,441.98
10/31/07,08:55:07,087.0,116.3,442.41
10/31/07,08:55:08,087.6,--?--,442.41
10/31/07,08:55:09,088.1,--?--,442.85
10/31/07,08:55:10,088.6,117.2,443.29
10/31/07,08:55:11,089.2,117.0,443.72
10/31/07,08:55:12,089.7,117.0,443.72
10/31/07,08:55:13,090.2,116.7,444.16
10/31/07,08:55:14,090.7,119.7,444.60
10/31/07,08:55:15,091.3,--?--,445.03
10/31/07,08:55:16,091.8,119.4,445.03
10/31/07,08:55:17,092.4,--?--,445.46
10/31/07,08:55:18,092.9,112.5,445.90
10/31/07,08:55:19,093.4,--?--,446.34
10/31/07,08:55:20,093.9,120.9,446.77
10/31/07,08:55:21,094.3,119.4,446.77
10/31/07,08:55:22,094.8,--?--,447.21
10/31/07,08:55:23,095.3,--?--,447.65
10/31/07,08:55:24,095.8,113.6,448.09
10/31/07,08:55:25,096.3,--?--,448.09
10/31/07,08:55:26,096.8,117.2,448.53
10/31/07,08:55:27,097.3,--?--,448.97
10/31/07,08:55:28,097.8,--?--,449.41
10/31/07,08:55:29,098.3,113.6,449.41
10/31/07,08:55:30,098.9,--?--,449.85
10/31/07,08:55:31,099.5,--?--,450.29
10/31/07,08:55:32,100.1,--?--,450.73
10/31/07,08:55:33,100.8,--?--,450.73
10/31/07,08:55:34,101.4,--?--,451.17
10/31/07,08:55:35,102.2,--?--,451.61
10/31/07,08:55:36,103.0,--?--,452.05
10/31/07,08:55:37,103.8,--?--,452.05
10/31/07,08:55:38,104.6,--?--,452.49
10/31/07,08:55:39,105.5,--?--,452.93
10/31/07,08:55:40,106.3,--?--,453.37
10/31/07,08:55:41,107.2,--?--,453.37
10/31/07,08:55:42,108.1,--?--,453.81
10/31/07,08:55:43,108.9,--?--,454.25
10/31/07,08:55:44,109.8,--?--,454.69
10/31/07,08:55:45,110.6,--?--,454.69
10/31/07,08:55:46,111.5,153.2,455.13
10/31/07,08:55:47,112.3,128.3,455.57
10/31/07,08:55:48,113.1,113.6,456.02
10/31/07,08:55:49,114.0,--?--,456.02
10/31/07,08:55:50,114.8,115.9,456.46
10/31/07,08:55:51,115.7,--?--,456.90
10/31/07,08:55:52,116.5,--?--,457.35
10/31/07,08:55:53,117.4,--?--,457.79
10/31/07,08:55:54,118.2,121.0,457.79
10/31/07,08:55:55,119.0,104.4,458.23
10/31/07,08:55:56,119.8,121.4,458.67
10/31/07,08:55:57,120.6,112.1,459.11
10/31/07,08:55:58,121.5,--?--,459.11
10/31/07,08:55:59,122.4,118.3,459.56
10/31/07,08:56:00,123.4,119.3,460.01
10/31/07,08:56:01,124.4,126.3,460.46
10/31/07,08:56:02,125.4,--?--,460.46
10/31/07,08:56:03,126.5,--?--,460.91
10/31/07,08:56:04,127.5,--?--,461.36
10/31/07,08:56:05,128.5,--?--,461.81
10/31/07,08:56:06,129.5,--?--,461.81
10/31/07,08:56:07,130.4,--?--,462.25
10/31/07,08:56:08,131.4,--?--,462.70
10/31/07,08:56:09,132.3,--?--,463.15
10/31/07,08:56:10,133.3,--?--,463.15
10/31/07,08:56:11,134.1,--?--,463.60
10/31/07,08:56:12,135.1,--?--,464.05
10/31/07,08:56:13,136.1,--?--,464.50
10/31/07,08:56:14,137.2,--?--,464.50
10/31/07,08:56:15,138.2,--?--,464.95
10/31/07,08:56:16,139.3,--?--,465.40
10/31/07,08:56:17,140.4,--?--,465.85
10/31/07,08:56:18,141.5,--?--,465.85
10/31/07,08:56:19,142.6,--?--,466.30
10/31/07,08:56:20,143.8,--?--,466.75
10/31/07,08:56:21,144.9,--?--,467.20
10/31/07,08:56:22,146.1,--?--,467.20
10/31/07,08:56:23,147.3,--?--,467.64
10/31/07,08:56:24,148.5,--?--,468.09
10/31/07,08:56:25,149.7,--?--,468.54
10/31/07,08:56:26,151.0,--?--,468.99
10/31/07,08:56:27,152.2,--?--,468.99
10/31/07,08:56:28,153.4,--?--,469.44
10/31/07,08:56:29,154.6,--?--,469.89
10/31/07,08:56:30,155.8,--?--,470.34
10/31/07,08:56:31,157.0,--?--,470.34
10/31/07,08:56:32,158.2,--?--,470.79
10/31/07,08:56:33,159.5,--?--,471.25
10/31/07,08:56:34,160.7,--?--,471.70
10/31/07,08:56:35,162.0,--?--,471.70
10/31/07,08:56:36,163.2,--?--,472.15
10/31/07,08:56:37,164.5,--?--,472.60
10/31/07,08:56:38,165.7,--?--,473.05
10/31/07,08:56:39,166.9,--?--,473.05
10/31/07,08:56:40,168.2,--?--,473.50
10/31/07,08:56:41,169.4,--?--,473.96
10/31/07,08:56:42,170.7,--?--,474.41
10/31/07,08:56:43,172.0,--?--,474.41
10/31/07,08:56:44,173.4,--?--,474.86
10/31/07,08:56:45,174.8,--?--,475.31
10/31/07,08:56:46,176.2,--?--,475.77
10/31/07,08:56:47,177.6,--?--,475.77
10/31/07,08:56:48,179.1,--?--,476.22
10/31/07,08:56:49,180.5,--?--,476.67
10/31/07,08:56:50,182.1,--?--,477.12
10/31/07,08:56:51,183.6,--?--,477.12
10/31/07,08:56:52,185.0,--?--,477.57
10/31/07,08:56:53,186.5,--?--,478.03
10/31/07,08:56:54,188.0,--?--,478.47
10/31/07,08:56:55,189.5,--?--,478.47
10/31/07,08:56:56,190.9,--?--,478.93
10/31/07,08:56:57,192.3,--?--,479.38
10/31/07,08:56:58,193.7,--?--,479.84
10/31/07,08:56:59,195.1,--?--,480.29
10/31/07,08:57:00,196.5,--?--,480.29
10/31/07,08:57:01,197.8,--?--,480.74
10/31/07,08:57:02,199.2,--?--,481.19
10/31/07,08:57:03,200.7,--?--,481.63
10/31/07,08:57:04,202.1,--?--,481.63
10/31/07,08:57:05,203.6,--?--,482.09
10/31/07,08:57:06,205.1,--?--,482.54
10/31/07,08:57:07,206.5,--?--,482.99
10/31/07,08:57:08,208.0,--?--,482.99
10/31/07,08:57:09,209.4,--?--,483.44
10/31/07,08:57:10,210.9,--?--,483.89
10/31/07,08:57:11,212.4,--?--,484.34
10/31/07,08:57:12,213.9,--?--,484.34
10/31/07,08:57:13,215.4,--?--,484.79
10/31/07,08:57:14,216.8,--?--,485.24
10/31/07,08:57:15,218.2,--?--,485.69
10/31/07,08:57:16,219.7,--?--,485.69
10/31/07,08:57:17,221.2,--?--,486.14
10/31/07,08:57:18,222.6,--?--,486.59
10/31/07,08:57:19,224.1,--?--,487.04
10/31/07,08:57:20,225.6,--?--,487.04
10/31/07,08:57:21,227.1,--?--,487.48
10/31/07,08:57:22,228.6,--?--,487.93
10/31/07,08:57:23,230.1,--?--,488.38
10/31/07,08:57:24,231.5,--?--,488.38
10/31/07,08:57:25,232.9,--?--,488.83
10/31/07,08:57:26,234.3,--?--,489.28
10/31/07,08:57:27,235.8,--?--,489.72
10/31/07,08:57:28,237.3,--?--,489.72
10/31/07,08:57:29,238.6,--?--,490.17
10/31/07,08:57:30,240.0,--?--,490.62
10/31/07,08:57:31,241.5,--?--,491.06
10/31/07,08:57:32,242.8,--?--,491.06
10/31/07,08:57:33,244.2,--?--,491.51
10/31/07,08:57:34,245.6,--?--,491.95
10/31/07,08:57:35,246.9,--?--,492.40
10/31/07,08:57:36,248.4,--?--,492.84
10/31/07,08:57:37,249.8,--?--,492.84
10/31/07,08:57:38,251.2,--?--,493.29
10/31/07,08:57:39,252.6,--?--,493.73
10/31/07,08:57:40,254.1,--?--,494.18
10/31/07,08:57:41,255.6,--?--,494.18
10/31/07,08:57:42,257.0,--?--,494.62
10/31/07,08:57:43,258.5,--?--,495.06
10/31/07,08:57:44,259.9,--?--,495.51
10/31/07,08:57:45,261.4,--?--,495.51
10/31/07,08:57:46,262.8,--?--,495.95
10/31/07,08:57:47,264.3,--?--,496.40
10/31/07,08:57:48,265.7,--?--,496.85
10/31/07,08:57:49,267.0,--?--,496.85
10/31/07,08:57:50,268.4,--?--,497.29
10/31/07,08:57:51,269.9,--?--,497.74
10/31/07,08:57:52,271.3,--?--,498.18
10/31/07,08:57:53,272.8,--?--,498.18
10/31/07,08:57:54,274.2,--?--,498.62
10/31/07,08:57:55,275.7,--?--,499.07
10/31/07,08:57:56,277.1,--?--,499.51
10/31/07,08:57:57,278.6,--?--,499.51
10/31/07,08:57:58,279.9,--?--,499.95
10/31/07,08:57:59,281.3,--?--,500.39
10/31/07,08:58:00,282.7,--?--,500.84
10/31/07,08:58:01,284.1,--?--,500.84
10/31/07,08:58:02,285.4,--?--,501.28
10/31/07,08:58:03,286.7,--?--,501.72
10/31/07,08:58:04,288.0,--?--,502.16
10/31/07,08:58:05,289.3,--?--,502.16
10/31/07,08:58:06,290.6,--?--,502.61
10/31/07,08:58:07,291.9,--?--,503.05
10/31/07,08:58:08,293.2,--?--,503.50
10/31/07,08:58:09,294.5,--?--,503.94
10/31/07,08:58:10,295.8,--?--,503.94
10/31/07,08:58:11,297.2,--?--,504.38
10/31/07,08:58:12,298.4,--?--,504.82
10/31/07,08:58:13,299.7,--?--,505.26
10/31/07,08:58:14,301.0,--?--,505.26
10/31/07,08:58:15,302.2,--?--,505.70
10/31/07,08:58:16,303.4,--?--,506.15
10/31/07,08:58:17,304.6,--?--,506.59
10/31/07,08:58:18,305.8,--?--,506.59
10/31/07,08:58:19,306.8,--?--,507.03
10/31/07,08:58:20,307.9,--?--,507.47
10/31/07,08:58:21,309.0,--?--,507.91
10/31/07,08:58:22,310.2,--?--,507.91
10/31/07,08:58:23,311.4,113.4,508.35
10/31/07,08:58:24,312.5,110.5,508.79
10/31/07,08:58:25,313.6,112.2,509.24
10/31/07,08:58:26,314.7,--?--,509.24
10/31/07,08:58:27,315.8,--?--,509.68
10/31/07,08:58:28,316.9,117.1,510.12
10/31/07,08:58:29,318.1,111.1,510.56
10/31/07,08:58:30,319.3,110.2,510.56
10/31/07,08:58:31,320.4,--?--,511.00
10/31/07,08:58:32,321.6,--?--,511.44
10/31/07,08:58:33,322.7,--?--,511.89
10/31/07,08:58:34,323.8,--?--,511.89
10/31/07,08:58:35,324.8,--?--,512.34
10/31/07,08:58:36,325.9,116.4,512.78
10/31/07,08:58:37,327.0,117.1,513.22
10/31/07,08:58:38,328.0,--?--,513.22
10/31/07,08:58:39,329.1,--?--,513.67
10/31/07,08:58:40,330.1,117.1,514.11
10/31/07,08:58:41,331.2,--?--,514.56
10/31/07,08:58:42,332.2,113.6,515.00
10/31/07,08:58:43,333.2,--?--,515.00
10/31/07,08:58:44,334.1,113.1,515.45
10/31/07,08:58:45,335.0,114.2,515.90
10/31/07,08:58:46,335.8,110.9,516.35
10/31/07,08:58:47,336.6,--?--,516.35
10/31/07,08:58:48,337.4,--?--,516.79
10/31/07,08:58:49,338.2,--?--,517.24
10/31/07,08:58:50,338.9,--?--,517.68
10/31/07,08:58:51,339.7,--?--,517.68
10/31/07,08:58:52,340.4,--?--,518.13
10/31/07,08:58:53,341.2,--?--,518.58
10/31/07,08:58:54,342.0,114.4,519.03
10/31/07,08:58:55,342.8,108.3,519.03
10/31/07,08:58:56,343.7,--?--,519.48
10/31/07,08:58:57,344.5,116.9,519.94
10/31/07,08:58:58,345.4,116.1,520.39
10/31/07,08:58:59,346.2,--?--,520.39
10/31/07,08:59:00,347.0,--?--,520.84
10/31/07,08:59:01,347.8,--?--,521.29
10/31/07,08:59:02,348.6,--?--,521.75
10/31/07,08:59:03,349.4,116.0,521.75
10/31/07,08:59:04,350.3,--?--,522.20
10/31/07,08:59:05,351.1,--?--,522.66
10/31/07,08:59:06,352.0,--?--,523.12
10/31/07,08:59:07,352.9,--?--,523.12
10/31/07,08:59:08,353.7,--?--,523.58
10/31/07,08:59:09,354.6,--?--,524.04
10/31/07,08:59:10,355.5,--?--,524.50
10/31/07,08:59:11,356.4,--?--,524.50
10/31/07,08:59:12,357.4,--?--,524.96
10/31/07,08:59:13,358.3,113.9,525.42
10/31/07,08:59:14,359.2,--?--,525.88
10/31/07,08:59:15,000.0,109.8,526.34
10/31/07,08:59:16,001.1,114.2,526.34
10/31/07,08:59:17,002.0,112.9,526.81
10/31/07,08:59:18,002.9,109.3,527.27
10/31/07,08:59:19,003.8,--?--,527.74
10/31/07,08:59:20,004.7,108.3,527.74
10/31/07,08:59:21,005.7,--?--,528.20
10/31/07,08:59:22,006.6,--?--,528.66
10/31/07,08:59:23,007.6,--?--,529.12
10/31/07,08:59:24,008.6,--?--,529.12
10/31/07,08:59:25,009.7,--?--,529.58
10/31/07,08:59:26,010.7,--?--,530.05
10/31/07,08:59:27,011.8,--?--,530.52
10/31/07,08:59:28,012.9,--?--,530.52
10/31/07,08:59:29,013.9,--?--,530.98
10/31/07,08:59:30,015.0,--?--,531.46
10/31/07,08:59:31,016.1,--?--,531.92
10/31/07,08:59:32,017.2,106.8,531.92
10/31/07,08:59:33,018.4,--?--,532.38
10/31/07,08:59:34,019.6,--?--,532.85
10/31/07,08:59:35,020.9,--?--,533.31
10/31/07,08:59:36,022.1,--?--,533.31
10/31/07,08:59:37,023.4,111.1,533.78
10/31/07,08:59:38,024.6,--?--,534.25
10/31/07,08:59:39,025.9,109.0,534.71
10/31/07,08:59:40,027.2,--?--,534.71
10/31/07,08:59:41,028.4,--?--,535.16
10/31/07,08:59:42,029.7,--?--,535.63
10/31/07,08:59:43,031.0,--?--,536.10
10/31/07,08:59:44,032.3,--?--,536.10
10/31/07,08:59:45,033.7,--?--,536.57
10/31/07,08:59:46,035.0,--?--,537.03
10/31/07,08:59:47,036.3,--?--,537.51
10/31/07,08:59:48,037.6,--?--,537.97
10/31/07,08:59:49,038.9,--?--,537.97
10/31/07,08:59:50,040.2,110.9,538.44
10/31/07,08:59:51,041.5,104.6,538.90
10/31/07,08:59:52,042.8,--?--,539.36
10/31/07,08:59:53,044.1,--?--,539.36
10/31/07,08:59:54,045.3,112.2,539.83
10/31/07,08:59:55,046.5,--?--,540.29
10/31/07,08:59:56,047.7,--?--,540.75
10/31/07,08:59:57,048.8,--?--,540.75
10/31/07,08:59:58,049.8,108.1,541.22
10/31/07,08:59:59,050.9,104.4,541.69
10/31/07,09:00:00,051.9,--?--,542.15
10/31/07,09:00:01,052.9,106.6,542.15
10/31/07,09:00:02,053.8,--?--,542.62
10/31/07,09:00:03,054.8,110.0,543.09
10/31/07,09:00:04,055.8,--?--,543.55
10/31/07,09:00:05,056.8,103.9,543.55
10/31/07,09:00:06,057.8,--?--,544.02
10/31/07,09:00:07,058.9,--?--,544.48
10/31/07,09:00:08,059.9,--?--,544.94
10/31/07,09:00:09,061.0,--?--,544.94
10/31/07,09:00:10,062.1,--?--,545.41
10/31/07,09:00:11,063.3,--?--,545.87
10/31/07,09:00:12,064.4,--?--,546.33
10/31/07,09:00:13,065.6,--?--,546.33
10/31/07,09:00:14,066.8,--?--,546.79
10/31/07,09:00:15,068.1,--?--,547.25
10/31/07,09:00:16,069.3,--?--,547.71
10/31/07,09:00:17,070.6,--?--,547.71
10/31/07,09:00:18,071.8,--?--,548.17
10/31/07,09:00:19,073.1,--?--,548.64
10/31/07,09:00:20,074.3,--?--,549.10
10/31/07,09:00:21,075.6,--?--,549.56
10/31/07,09:00:22,076.8,--?--,549.56
10/31/07,09:00:23,078.0,--?--,550.03
10/31/07,09:00:24,079.3,--?--,550.48
10/31/07,09:00:25,080.6,--?--,550.94
10/31/07,09:00:26,081.8,--?--,550.94
10/31/07,09:00:27,083.0,--?--,551.39
10/31/07,09:00:28,084.0,--?--,551.85
10/31/07,09:00:29,085.0,--?--,552.30
10/31/07,09:00:30,086.1,--?--,552.30
10/31/07,09:00:31,087.2,--?--,552.76
10/31/07,09:00:32,088.4,--?--,553.23
10/31/07,09:00:33,089.6,--?--,553.70
10/31/07,09:00:34,090.9,--?--,553.70
10/31/07,09:00:35,092.0,--?--,554.16
10/31/07,09:00:36,093.2,--?--,554.61
10/31/07,09:00:37,094.2,--?--,555.07
10/31/07,09:00:38,095.2,--?--,555.07
10/31/07,09:00:39,096.3,--?--,555.53
10/31/07,09:00:40,097.5,--?--,555.99
10/31/07,09:00:41,098.7,--?--,556.46
10/31/07,09:00:42,100.0,--?--,556.46
10/31/07,09:00:43,101.3,--?--,556.92
10/31/07,09:00:44,102.7,--?--,557.39
10/31/07,09:00:45,103.9,--?--,557.85
10/31/07,09:00:46,105.2,--?--,557.85
10/31/07,09:00:47,106.5,--?--,558.32
10/31/07,09:00:48,107.7,--?--,558.78
10/31/07,09:00:49,109.0,--?--,559.25
10/31/07,09:00:50,110.2,--?--,559.25
10/31/07,09:00:51,111.5,--?--,559.72
10/31/07,09:00:52,112.9,--?--,560.18
10/31/07,09:00:53,114.2,--?--,560.66
10/31/07,09:00:54,115.5,--?--,561.13
10/31/07,09:00:55,116.8,--?--,561.13
10/31/07,09:00:56,118.1,--?--,561.59
10/31/07,09:00:57,119.4,--?--,562.07
10/31/07,09:00:58,120.6,--?--,562.54
10/31/07,09:00:59,121.8,--?--,562.54
10/31/07,09:01:00,123.1,--?--,563.00
10/31/07,09:01:01,124.3,--?--,563.48
10/31/07,09:01:02,125.6,--?--,563.95
10/31/07,09:01:03,126.9,--?--,563.95
10/31/07,09:01:04,128.3,--?--,564.42
10/31/07,09:01:05,129.6,--?--,564.89
10/31/07,09:01:06,131.0,--?--,565.37
10/31/07,09:01:07,132.3,--?--,565.37
10/31/07,09:01:08,133.6,--?--,565.83
10/31/07,09:01:09,135.0,--?--,566.30
10/31/07,09:01:10,136.3,--?--,566.77
10/31/07,09:01:11,137.7,--?--,566.77
10/31/07,09:01:12,139.1,--?--,567.25
10/31/07,09:01:13,140.6,--?--,567.72
10/31/07,09:01:14,142.1,--?--,568.19
10/31/07,09:01:15,143.6,--?--,568.19
10/31/07,09:01:16,145.1,--?--,568.66
10/31/07,09:01:17,146.6,--?--,569.13
10/31/07,09:01:18,148.1,--?--,569.60
10/31/07,09:01:19,149.5,--?--,569.60
10/31/07,09:01:20,151.0,--?--,570.07
10/31/07,09:01:21,152.6,--?--,570.54
10/31/07,09:01:22,154.1,--?--,571.01
10/31/07,09:01:23,155.6,--?--,571.01
10/31/07,09:01:24,157.2,--?--,571.48
10/31/07,09:01:25,158.8,--?--,571.94
10/31/07,09:01:26,160.3,--?--,572.41
10/31/07,09:01:27,162.0,--?--,572.88
10/31/07,09:01:28,163.6,--?--,572.88
10/31/07,09:01:29,165.3,--?--,573.35
10/31/07,09:01:30,167.0,--?--,573.82
10/31/07,09:01:31,168.6,--?--,574.28
10/31/07,09:01:32,170.3,--?--,574.28
10/31/07,09:01:33,172.0,--?--,574.75
10/31/07,09:01:34,173.6,--?--,575.21
10/31/07,09:01:35,175.3,--?--,575.69
10/31/07,09:01:36,177.0,--?--,575.69
10/31/07,09:01:37,178.7,--?--,576.15
10/31/07,09:01:38,180.4,--?--,576.62
10/31/07,09:01:39,182.1,--?--,577.09
10/31/07,09:01:40,183.8,--?--,577.09
10/31/07,09:01:41,185.5,--?--,577.56
10/31/07,09:01:42,187.1,--?--,578.03
10/31/07,09:01:43,188.8,--?--,578.49
10/31/07,09:01:44,190.5,--?--,578.49
10/31/07,09:01:45,192.2,--?--,578.96
10/31/07,09:01:46,193.9,--?--,579.43
10/31/07,09:01:47,195.5,--?--,579.91
10/31/07,09:01:48,197.1,--?--,579.91
10/31/07,09:01:49,198.7,--?--,580.38
10/31/07,09:01:50,200.3,--?--,580.85
10/31/07,09:01:51,201.9,--?--,581.32
10/31/07,09:01:52,203.5,--?--,581.32
10/31/07,09:01:53,205.0,--?--,581.79
10/31/07,09:01:54,206.6,--?--,582.26
10/31/07,09:01:55,208.2,--?--,582.72
10/31/07,09:01:56,209.9,--?--,582.72
10/31/07,09:01:57,211.5,--?--,583.20
10/31/07,09:01:58,213.2,--?--,583.67
10/31/07,09:01:59,214.9,--?--,584.13
10/31/07,09:02:00,216.5,--?--,584.60
10/31/07,09:02:01,218.1,--?--,584.60
10/31/07,09:02:02,219.8,--?--,585.07
10/31/07,09:02:03,221.5,--?--,585.54
10/31/07,09:02:04,223.2,--?--,586.01
10/31/07,09:02:05,224.9,--?--,586.01
10/31/07,09:02:06,226.5,--?--,586.48
10/31/07,09:02:07,228.2,--?--,586.94
10/31/07,09:02:08,229.8,--?--,587.41
10/31/07,09:02:09,231.4,--?--,587.41
10/31/07,09:02:10,233.0,--?--,587.87
10/31/07,09:02:11,234.6,--?--,588.34
10/31/07,09:02:12,236.3,--?--,588.81
10/31/07,09:02:13,237.9,--?--,588.81
10/31/07,09:02:14,239.5,--?--,589.27
10/31/07,09:02:15,241.2,--?--,589.73
10/31/07,09:02:16,243.0,--?--,590.20
10/31/07,09:02:17,244.8,--?--,590.20
10/31/07,09:02:18,246.6,--?--,590.66
10/31/07,09:02:19,248.4,--?--,591.13
10/31/07,09:02:20,250.1,--?--,591.59
10/31/07,09:02:21,251.9,--?--,591.59
10/31/07,09:02:22,253.7,--?--,592.06
10/31/07,09:02:23,255.6,--?--,592.53
10/31/07,09:02:24,257.5,--?--,593.00
10/31/07,09:02:25,259.4,--?--,593.00
10/31/07,09:02:26,261.2,--?--,593.47
10/31/07,09:02:27,263.1,--?--,593.93
10/31/07,09:02:28,265.1,--?--,594.40
10/31/07,09:02:29,267.0,--?--,594.40
10/31/07,09:02:30,269.0,--?--,594.87
10/31/07,09:02:31,271.0,--?--,595.33
10/31/07,09:02:32,272.8,--?--,595.80
10/31/07,09:02:33,274.7,--?--,596.27
10/31/07,09:02:34,276.5,--?--,596.27
10/31/07,09:02:35,278.3,--?--,596.73
10/31/07,09:02:36,280.2,--?--,597.19
10/31/07,09:02:37,281.9,--?--,597.65
10/31/07,09:02:38,283.7,--?--,597.65
10/31/07,09:02:39,285.4,--?--,598.11
10/31/07,09:02:40,287.0,--?--,598.58
10/31/07,09:02:41,288.6,--?--,599.03
10/31/07,09:02:42,290.2,--?--,599.03
10/31/07,09:02:43,291.7,--?--,599.49
10/31/07,09:02:44,293.2,--?--,599.94
10/31/07,09:02:45,294.7,--?--,600.40
10/31/07,09:02:46,296.2,--?--,600.40
10/31/07,09:02:47,297.7,--?--,600.85
10/31/07,09:02:48,299.1,--?--,601.30
10/31/07,09:02:49,300.6,--?--,601.75
10/31/07,09:02:50,301.9,--?--,601.75
10/31/07,09:02:51,303.3,--?--,602.20
10/31/07,09:02:52,304.7,--?--,602.65
10/31/07,09:02:53,306.1,--?--,603.10
10/31/07,09:02:54,307.5,--?--,603.10
10/31/07,09:02:55,308.9,--?--,603.54
10/31/07,09:02:56,310.4,--?--,603.99
10/31/07,09:02:57,311.8,--?--,604.43
10/31/07,09:02:58,313.2,--?--,604.43
10/31/07,09:02:59,314.7,--?--,604.88
10/31/07,09:03:00,316.2,--?--,605.32
10/31/07,09:03:01,317.7,--?--,605.77
10/31/07,09:03:02,319.2,--?--,605.77
10/31/07,09:03:03,320.7,--?--,606.22
10/31/07,09:03:04,322.2,--?--,606.67
10/31/07,09:03:05,323.7,--?--,607.12
10/31/07,09:03:06,325.2,--?--,607.56
10/31/07,09:03:07,326.7,--?--,607.56
10/31/07,09:03:08,328.1,--?--,608.02
10/31/07,09:03:09,329.5,--?--,608.47
10/31/07,09:03:10,330.9,--?--,608.92
10/31/07,09:03:11,332.4,--?--,608.92
10/31/07,09:03:12,333.8,--?--,609.38
10/31/07,09:03:13,335.2,--?--,609.84
10/31/07,09:03:14,336.6,--?--,610.29
10/31/07,09:03:15,338.1,--?--,610.29
10/31/07,09:03:16,339.5,--?--,610.75
10/31/07,09:03:17,340.9,--?--,611.20
10/31/07,09:03:18,342.4,--?--,611.66
10/31/07,09:03:19,343.8,--?--,611.66
10/31/07,09:03:20,345.2,--?--,612.11
10/31/07,09:03:21,346.7,--?--,612.57
10/31/07,09:03:22,348.1,--?--,613.02
10/31/07,09:03:23,349.4,--?--,613.02
10/31/07,09:03:24,350.9,--?--,613.47
10/31/07,09:03:25,352.3,--?--,613.92
10/31/07,09:03:26,353.7,--?--,614.38
10/31/07,09:03:27,355.1,--?--,614.38
10/31/07,09:03:28,356.5,--?--,614.83
10/31/07,09:03:29,357.9,--?--,615.28
10/31/07,09:03:30,359.4,--?--,615.73
10/31/07,09:03:31,000.8,--?--,615.73
10/31/07,09:03:32,002.2,--?--,616.19
10/31/07,09:03:33,003.5,--?--,616.64
10/31/07,09:03:34,004.8,--?--,617.09
10/31/07,09:03:35,006.2,--?--,617.09
10/31/07,09:03:36,007.4,--?--,617.55
10/31/07,09:03:37,008.8,--?--,618.00
10/31/07,09:03:38,010.2,--?--,618.45
10/31/07,09:03:39,011.5,--?--,618.90
10/31/07,09:03:40,012.9,--?--,618.90
10/31/07,09:03:41,014.2,--?--,619.35
10/31/07,09:03:42,015.5,--?--,619.80
10/31/07,09:03:43,016.8,--?--,620.25
10/31/07,09:03:44,018.2,--?--,620.25
10/31/07,09:03:45,019.5,--?--,620.70
10/31/07,09:03:46,020.8,--?--,621.15
10/31/07,09:03:47,022.1,--?--,621.61
10/31/07,09:03:48,023.4,--?--,621.61
10/31/07,09:03:49,024.7,--?--,622.06
10/31/07,09:03:50,026.0,--?--,622.51
10/31/07,09:03:51,027.3,--?--,622.97
10/31/07,09:03:52,028.6,--?--,622.97
10/31/07,09:03:53,029.9,--?--,623.42
10/31/07,09:03:54,031.3,--?--,623.88
10/31/07,09:03:55,032.6,--?--,624.34
10/31/07,09:03:56,034.0,--?--,624.34
10/31/07,09:03:57,035.4,--?--,624.79
10/31/07,09:03:58,036.9,--?--,625.25
10/31/07,09:03:59,038.3,--?--,625.70
10/31/07,09:04:00,039.7,--?--,625.70
10/31/07,09:04:01,041.2,--?--,626.16
10/31/07,09:04:02,042.6,--?--,626.62
10/31/07,09:04:03,044.0,--?--,627.07
10/31/07,09:04:04,045.4,--?--,627.07
10/31/07,09:04:05,046.8,--?--,627.53
10/31/07,09:04:06,048.1,--?--,627.98
10/31/07,09:04:07,049.4,--?--,628.44
10/31/07,09:04:08,050.8,--?--,628.44
10/31/07,09:04:09,052.2,--?--,628.90
10/31/07,09:04:10,053.5,--?--,629.35
10/31/07,09:04:11,054.9,--?--,629.80
10/31/07,09:04:12,056.3,--?--,630.25
10/31/07,09:04:13,057.6,--?--,630.25
10/31/07,09:04:14,059.0,--?--,630.70
10/31/07,09:04:15,060.4,--?--,631.15
10/31/07,09:04:16,061.8,--?--,631.60
10/31/07,09:04:17,063.2,--?--,631.60
10/31/07,09:04:18,064.6,--?--,632.05
10/31/07,09:04:19,066.1,--?--,632.50
10/31/07,09:04:20,067.5,--?--,632.95
10/31/07,09:04:21,068.9,--?--,632.95
10/31/07,09:04:22,070.3,--?--,633.39
10/31/07,09:04:23,071.7,--?--,633.84
10/31/07,09:04:24,073.1,--?--,634.29
10/31/07,09:04:25,074.5,--?--,634.29
10/31/07,09:04:26,076.0,--?--,634.73
10/31/07,09:04:27,077.4,--?--,635.18
10/31/07,09:04:28,078.8,--?--,635.62
10/31/07,09:04:29,080.1,--?--,635.62
10/31/07,09:04:30,081.5,--?--,636.06
10/31/07,09:04:31,082.8,--?--,636.51
10/31/07,09:04:32,084.2,--?--,636.96
10/31/07,09:04:33,085.5,--?--,636.96
10/31/07,09:04:34,086.7,--?--,637.41
10/31/07,09:04:35,088.0,--?--,637.87
10/31/07,09:04:36,089.3,--?--,638.32
10/31/07,09:04:37,090.6,--?--,638.32
10/31/07,09:04:38,091.8,--?--,638.77
10/31/07,09:04:39,093.1,--?--,639.22
10/31/07,09:04:40,094.3,--?--,639.68
10/31/07,09:04:41,095.7,--?--,639.68
10/31/07,09:04:42,097.0,--?--,640.14
10/31/07,09:04:43,098.5,--?--,640.60
10/31/07,09:04:44,099.9,--?--,641.05
10/31/07,09:04:45,101.3,--?--,641.05
10/31/07,09:04:46,102.7,--?--,641.51
10/31/07,09:04:47,104.0,--?--,641.97
10/31/07,09:04:48,105.4,--?--,642.44
10/31/07,09:04:49,106.7,116.8,642.90
10/31/07,09:04:50,108.2,--?--,642.90
10/31/07,09:04:51,109.7,--?--,643.37
10/31/07,09:04:52,111.3,--?--,643.84
10/31/07,09:04:53,112.7,--?--,644.31
10/31/07,09:04:54,114.3,--?--,644.31
10/31/07,09:04:55,115.7,--?--,644.78
10/31/07,09:04:56,117.2,118.5,645.24
10/31/07,09:04:57,118.6,--?--,645.72
10/31/07,09:04:58,120.1,122.9,645.72
10/31/07,09:04:59,121.6,--?--,646.19
10/31/07,09:05:00,123.1,127.4,646.66
10/31/07,09:05:01,124.7,122.5,647.13
10/31/07,09:05:02,126.3,109.3,647.13
10/31/07,09:05:03,127.9,117.1,647.61
10/31/07,09:05:04,129.5,--?--,648.08
10/31/07,09:05:05,131.0,--?--,648.55
10/31/07,09:05:06,132.5,--?--,648.55
10/31/07,09:05:07,134.1,--?--,649.02
10/31/07,09:05:08,135.7,119.7,649.50
10/31/07,09:05:09,137.4,--?--,649.98
10/31/07,09:05:10,139.1,--?--,649.98
10/31/07,09:05:11,140.7,122.2,650.45
10/31/07,09:05:12,142.3,118.4,650.93
10/31/07,09:05:13,144.0,113.9,651.40
10/31/07,09:05:14,145.5,127.3,651.40
10/31/07,09:05:15,147.1,--?--,651.87
10/31/07,09:05:16,148.6,115.6,652.35
10/31/07,09:05:17,150.2,--?--,652.82
10/31/07,09:05:18,151.8,--?--,652.82
10/31/07,09:05:19,153.3,116.2,653.30
10/31/07,09:05:20,154.8,--?--,653.77
10/31/07,09:05:21,156.4,--?--,654.24
10/31/07,09:05:22,157.9,--?--,654.71
10/31/07,09:05:23,159.5,--?--,654.71
10/31/07,09:05:24,161.1,--?--,655.18
10/31/07,09:05:25,162.7,115.2,655.66
10/31/07,09:05:26,164.3,--?--,656.13
10/31/07,09:05:27,165.9,110.1,656.13
10/31/07,09:05:28,167.5,--?--,656.61
10/31/07,09:05:29,169.2,--?--,657.08
10/31/07,09:05:30,170.9,--?--,657.56
10/31/07,09:05:31,172.6,119.1,657.56
10/31/07,09:05:32,174.3,--?--,658.04
10/31/07,09:05:33,176.0,--?--,658.51
10/31/07,09:05:34,177.7,106.2,658.99
10/31/07,09:05:35,179.3,115.6,658.99
10/31/07,09:05:36,181.0,118.7,659.47
10/31/07,09:05:37,182.5,--?--,659.95
10/31/07,09:05:38,184.0,--?--,660.44
10/31/07,09:05:39,185.6,107.4,660.44
10/31/07,09:05:40,187.2,--?--,660.92
10/31/07,09:05:41,188.7,111.1,661.40
10/31/07,09:05:42,190.4,113.6,661.88
10/31/07,09:05:43,192.0,115.7,661.88
10/31/07,09:05:44,193.6,--?--,662.37
10/31/07,09:05:45,195.2,113.3,662.86
10/31/07,09:05:46,196.8,--?--,663.34
10/31/07,09:05:47,198.3,--?--,663.34
10/31/07,09:05:48,200.0,--?--,663.83
10/31/07,09:05:49,201.7,110.4,664.32
10/31/07,09:05:50,203.5,--?--,664.81
10/31/07,09:05:51,205.1,--?--,664.81
10/31/07,09:05:52,206.9,--?--,665.30
10/31/07,09:05:53,208.7,--?--,665.79
10/31/07,09:05:54,210.6,--?--,666.28
10/31/07,09:05:55,212.5,--?--,666.77
10/31/07,09:05:56,214.4,--?--,666.77
10/31/07,09:05:57,216.3,--?--,667.26
10/31/07,09:05:58,218.1,--?--,667.75
10/31/07,09:05:59,220.0,112.8,668.23
10/31/07,09:06:00,221.8,109.7,668.23
10/31/07,09:06:01,223.7,--?--,668.72
10/31/07,09:06:02,225.5,--?--,669.20
10/31/07,09:06:03,227.3,--?--,669.68
10/31/07,09:06:04,229.1,--?--,669.68
10/31/07,09:06:05,231.0,186.6,670.16
10/31/07,09:06:06,232.8,--?--,670.64
10/31/07,09:06:07,234.6,--?--,671.12
10/31/07,09:06:08,236.2,--?--,671.12
10/31/07,09:06:09,237.8,--?--,671.60
10/31/07,09:06:10,239.3,--?--,672.08
10/31/07,09:06:11,240.7,--?--,672.56
10/31/07,09:06:12,242.1,--?--,672.56
10/31/07,09:06:13,243.4,--?--,673.05
10/31/07,09:06:14,244.8,--?--,673.52
10/31/07,09:06:15,246.2,--?--,674.00
10/31/07,09:06:16,247.5,--?--,674.00
10/31/07,09:06:17,248.7,--?--,674.49
10/31/07,09:06:18,249.9,--?--,674.97
10/31/07,09:06:19,251.1,--?--,675.43
10/31/07,09:06:20,252.4,--?--,675.43
10/31/07,09:06:21,254.0,--?--,675.90
10/31/07,09:06:22,255.5,--?--,676.37
10/31/07,09:06:23,257.2,--?--,676.84
10/31/07,09:06:24,258.6,--?--,676.84
10/31/07,09:06:25,260.1,--?--,677.32
10/31/07,09:06:26,261.6,--?--,677.79
10/31/07,09:06:27,263.2,--?--,678.26
10/31/07,09:06:28,264.8,--?--,678.74
10/31/07,09:06:29,266.5,--?--,678.74
10/31/07,09:06:30,268.1,--?--,679.22
10/31/07,09:06:31,269.6,--?--,679.69
10/31/07,09:06:32,271.1,--?--,680.17
10/31/07,09:06:33,272.7,--?--,680.17
10/31/07,09:06:34,274.2,--?--,680.64
10/31/07,09:06:35,275.9,--?--,681.12
10/31/07,09:06:36,277.6,--?--,681.61
10/31/07,09:06:37,279.2,--?--,681.61
10/31/07,09:06:38,280.5,--?--,682.11
10/31/07,09:06:39,281.7,--?--,682.60
10/31/07,09:06:40,282.9,--?--,683.09
10/31/07,09:06:41,284.2,--?--,683.09
10/31/07,09:06:42,285.9,--?--,683.58
10/31/07,09:06:43,287.6,--?--,684.05
10/31/07,09:06:44,289.4,--?--,684.53
10/31/07,09:06:45,291.1,--?--,684.53
10/31/07,09:06:46,292.8,--?--,685.02
10/31/07,09:06:47,294.5,--?--,685.51
10/31/07,09:06:48,296.1,--?--,686.00
10/31/07,09:06:49,297.7,--?--,686.00
10/31/07,09:06:50,299.3,--?--,686.49
10/31/07,09:06:51,300.9,--?--,686.99
10/31/07,09:06:52,302.5,--?--,687.48
10/31/07,09:06:53,304.1,--?--,687.48
10/31/07,09:06:54,305.7,--?--,687.97
10/31/07,09:06:55,307.2,--?--,688.47
10/31/07,09:06:56,308.8,--?--,688.96
10/31/07,09:06:57,310.4,--?--,688.96
10/31/07,09:06:58,312.0,--?--,689.46
10/31/07,09:06:59,313.5,--?--,689.96
10/31/07,09:07:00,315.1,--?--,690.45
10/31/07,09:07:01,316.6,--?--,690.95
10/31/07,09:07:02,318.3,--?--,690.95
10/31/07,09:07:03,319.9,--?--,691.45
10/31/07,09:07:04,321.5,--?--,691.94
10/31/07,09:07:05,323.2,--?--,692.44
10/31/07,09:07:06,324.9,--?--,692.44
10/31/07,09:07:07,326.5,--?--,692.94
10/31/07,09:07:08,328.2,--?--,693.43
10/31/07,09:07:09,329.8,--?--,693.93
10/31/07,09:07:10,331.4,--?--,693.93
10/31/07,09:07:11,333.1,--?--,694.43
10/31/07,09:07:12,334.8,--?--,694.92
10/31/07,09:07:13,336.5,--?--,695.42
10/31/07,09:07:14,338.1,--?--,695.42
10/31/07,09:07:15,339.8,--?--,695.92
10/31/07,09:07:16,341.5,--?--,696.42
10/31/07,09:07:17,343.2,--?--,696.92
10/31/07,09:07:18,344.9,--?--,696.92
10/31/07,09:07:19,346.5,--?--,697.42
10/31/07,09:07:20,348.1,--?--,697.92
10/31/07,09:07:21,349.7,--?--,698.42
10/31/07,09:07:22,351.4,--?--,698.42
10/31/07,09:07:23,353.0,--?--,698.92
10/31/07,09:07:24,354.6,--?--,699.42
10/31/07,09:07:25,356.2,--?--,699.92
10/31/07,09:07:26,357.8,--?--,699.92
10/31/07,09:07:27,359.4,--?--,700.42
10/31/07,09:07:28,001.2,--?--,700.92
10/31/07,09:07:29,002.9,--?--,701.42
10/31/07,09:07:30,004.5,--?--,701.42
10/31/07,09:07:31,006.1,--?--,701.91
10/31/07,09:07:32,007.7,--?--,702.41
10/31/07,09:07:33,009.3,--?--,702.92
10/31/07,09:07:34,010.8,--?--,703.41
10/31/07,09:07:35,012.4,--?--,703.41
10/31/07,09:07:36,013.9,--?--,703.92
10/31/07,09:07:37,015.3,--?--,704.42
10/31/07,09:07:38,016.8,--?--,704.92
10/31/07,09:07:39,018.2,--?--,704.92
10/31/07,09:07:40,019.6,--?--,705.42
10/31/07,09:07:41,021.1,--?--,705.93
10/31/07,09:07:42,022.4,--?--,706.43
10/31/07,09:07:43,023.8,--?--,706.43
10/31/07,09:07:44,025.2,--?--,706.92
10/31/07,09:07:45,026.5,--?--,707.42
10/31/07,09:07:46,027.9,--?--,707.92
10/31/07,09:07:47,029.2,--?--,707.92
10/31/07,09:07:48,030.6,--?--,708.42
10/31/07,09:07:49,031.9,--?--,708.91
10/31/07,09:07:50,033.3,--?--,709.41
10/31/07,09:07:51,034.8,--?--,709.41
10/31/07,09:07:52,036.2,--?--,709.91
10/31/07,09:07:53,037.5,--?--,710.40
10/31/07,09:07:54,038.9,--?--,710.89
10/31/07,09:07:55,040.2,--?--,710.89
10/31/07,09:07:56,041.4,--?--,711.39
10/31/07,09:07:57,042.7,--?--,711.88
10/31/07,09:07:58,044.0,--?--,712.36
10/31/07,09:07:59,045.3,--?--,712.36
10/31/07,09:08:00,046.5,--?--,712.85
10/31/07,09:08:01,047.7,--?--,713.34
10/31/07,09:08:02,048.9,--?--,713.82
10/31/07,09:08:03,050.1,--?--,713.82
10/31/07,09:08:04,051.3,--?--,714.31
10/31/07,09:08:05,052.4,--?--,714.80
10/31/07,09:08:06,053.7,--?--,715.29
10/31/07,09:08:07,054.8,--?--,715.77
10/31/07,09:08:08,056.0,--?--,715.77
10/31/07,09:08:09,057.1,--?--,716.26
10/31/07,09:08:10,058.3,--?--,716.75
10/31/07,09:08:11,059.5,--?--,717.24
10/31/07,09:08:12,060.7,--?--,717.24
10/31/07,09:08:13,061.9,--?--,717.72
10/31/07,09:08:14,063.1,--?--,718.21
10/31/07,09:08:15,064.3,--?--,718.69
10/31/07,09:08:16,065.5,--?--,718.69
10/31/07,09:08:17,066.6,--?--,719.18
10/31/07,09:08:18,067.8,--?--,719.66
10/31/07,09:08:19,069.0,--?--,720.15
10/31/07,09:08:20,070.3,--?--,720.15
10/31/07,09:08:21,071.4,--?--,720.63
10/31/07,09:08:22,072.6,--?--,721.12
10/31/07,09:08:23,073.9,--?--,721.61
10/31/07,09:08:24,075.0,--?--,721.61
10/31/07,09:08:25,076.2,--?--,722.09
10/31/07,09:08:26,077.3,--?--,722.58
10/31/07,09:08:27,078.5,--?--,723.07
10/31/07,09:08:28,079.6,--?--,723.07
10/31/07,09:08:29,080.7,--?--,723.57
10/31/07,09:08:30,081.8,--?--,724.06
10/31/07,09:08:31,083.0,--?--,724.55
10/31/07,09:08:32,084.2,--?--,724.55
10/31/07,09:08:33,085.3,--?--,725.04
10/31/07,09:08:34,086.4,--?--,725.53
10/31/07,09:08:35,087.6,--?--,726.02
10/31/07,09:08:36,088.7,--?--,726.02
10/31/07,09:08:37,089.9,--?--,726.51
10/31/07,09:08:38,091.0,--?--,727.00
10/31/07,09:08:39,092.2,--?--,727.49
10/31/07,09:08:40,093.3,--?--,727.98
10/31/07,09:08:41,094.6,--?--,727.98
10/31/07,09:08:42,095.8,--?--,728.47
10/31/07,09:08:43,097.0,--?--,728.96
10/31/07,09:08:44,098.2,--?--,729.46
10/31/07,09:08:45,099.4,--?--,729.46
10/31/07,09:08:46,100.6,--?--,729.95
10/31/07,09:08:47,101.8,--?--,730.44
10/31/07,09:08:48,103.0,--?--,730.94
10/31/07,09:08:49,104.3,--?--,730.94
10/31/07,09:08:50,105.6,--?--,731.43
10/31/07,09:08:51,106.9,--?--,731.92
10/31/07,09:08:52,108.2,--?--,732.42
10/31/07,09:08:53,109.4,--?--,732.42
10/31/07,09:08:54,110.6,--?--,732.91
10/31/07,09:08:55,111.7,--?--,733.40
10/31/07,09:08:56,112.9,--?--,733.89
10/31/07,09:08:57,114.1,--?--,733.89
10/31/07,09:08:58,115.3,--?--,734.38
10/31/07,09:08:59,116.6,--?--,734.87
10/31/07,09:09:00,117.9,--?--,735.35
10/31/07,09:09:01,118.8,--?--,735.35
10/31/07,09:09:02,119.9,--?--,735.84
10/31/07,09:09:03,121.2,--?--,736.33
10/31/07,09:09:04,122.5,--?--,736.83
10/31/07,09:09:05,123.9,--?--,736.83
10/31/07,09:09:06,125.4,--?--,737.32
10/31/07,09:09:07,126.8,--?--,737.82
10/31/07,09:09:08,128.2,--?--,738.31
10/31/07,09:09:09,129.4,--?--,738.31
10/31/07,09:09:10,130.6,--?--,738.79
10/31/07,09:09:11,131.9,--?--,739.28
10/31/07,09:09:12,133.1,--?--,739.78
10/31/07,09:09:13,134.4,--?--,740.28
10/31/07,09:09:14,135.9,--?--,740.28
10/31/07,09:09:15,137.5,--?--,740.79
10/31/07,09:09:16,138.9,--?--,741.29
10/31/07,09:09:17,140.3,--?--,741.78
10/31/07,09:09:18,141.6,--?--,741.78
10/31/07,09:09:19,142.7,--?--,742.27
10/31/07,09:09:20,144.0,--?--,742.77
10/31/07,09:09:21,145.2,--?--,743.26
10/31/07,09:09:22,146.6,--?--,743.26
10/31/07,09:09:23,148.1,--?--,743.76
10/31/07,09:09:24,149.6,--?--,744.26
10/31/07,09:09:25,150.9,--?--,744.75
10/31/07,09:09:26,152.3,--?--,744.75
10/31/07,09:09:27,153.7,--?--,745.25
10/31/07,09:09:28,154.9,--?--,745.75
10/31/07,09:09:29,156.4,--?--,746.25
10/31/07,09:09:30,157.8,--?--,746.25
10/31/07,09:09:31,159.3,--?--,746.76
10/31/07,09:09:32,160.9,--?--,747.28
10/31/07,09:09:33,162.5,--?--,747.78
10/31/07,09:09:34,164.0,--?--,747.78
10/31/07,09:09:35,165.4,--?--,748.28
10/31/07,09:09:36,166.3,--?--,748.78
10/31/07,09:09:37,166.5,--?--,749.27
10/31/07,09:09:38,165.7,--?--,749.27
10/31/07,09:09:39,164.1,--?--,749.75
10/31/07,09:09:40,162.0,--?--,750.21
10/31/07,09:09:41,160.2,--?--,750.68
10/31/07,09:09:42,158.9,--?--,750.68
10/31/07,09:09:43,157.9,--?--,751.17
10/31/07,09:09:44,157.1,--?--,751.68
10/31/07,09:09:45,156.4,--?--,752.21
10/31/07,09:09:46,155.8,--?--,752.73
10/31/07,09:09:47,155.0,--?--,752.73
10/31/07,09:09:48,153.6,--?--,753.23
10/31/07,09:09:49,151.1,--?--,753.70
10/31/07,09:09:50,147.3,--?--,754.15
10/31/07,09:09:51,142.5,--?--,754.15
10/31/07,09:09:52,137.6,--?--,754.59
10/31/07,09:09:53,133.1,--?--,755.03
10/31/07,09:09:54,128.7,--?--,755.48
10/31/07,09:09:55,124.2,--?--,755.48
10/31/07,09:09:56,119.6,--?--,755.93
10/31/07,09:09:57,115.0,--?--,756.37
10/31/07,09:09:58,110.2,--?--,756.80
10/31/07,09:09:59,105.0,--?--,756.80
10/31/07,09:10:00,099.8,--?--,757.20
10/31/07,09:10:01,094.7,--?--,757.58
10/31/07,09:10:02,089.9,--?--,757.95
10/31/07,09:10:03,085.4,--?--,757.95
10/31/07,09:10:04,081.4,--?--,758.32
10/31/07,09:10:05,077.4,--?--,758.68
10/31/07,09:10:06,073.7,--?--,759.05
10/31/07,09:10:07,070.2,--?--,759.05
10/31/07,09:10:08,067.0,--?--,759.39
10/31/07,09:10:09,063.7,--?--,759.73
10/31/07,09:10:10,060.6,--?--,760.04
10/31/07,09:10:11,057.9,--?--,760.04
10/31/07,09:10:12,055.8,--?--,760.35
10/31/07,09:10:13,054.0,--?--,760.67
10/31/07,09:10:14,052.9,--?--,760.99
10/31/07,09:10:15,052.2,--?--,760.99
10/31/07,09:10:16,051.8,--?--,761.32
10/31/07,09:10:17,051.1,--?--,761.65
10/31/07,09:10:18,050.3,--?--,761.97
10/31/07,09:10:19,049.6,--?--,762.27
10/31/07,09:10:20,049.2,--?--,762.27
10/31/07,09:10:21,049.2,--?--,762.56
10/31/07,09:10:22,049.4,--?--,762.85
10/31/07,09:10:23,050.1,--?--,763.16
10/31/07,09:10:24,051.1,--?--,763.16
10/31/07,09:10:25,052.1,--?--,763.47
10/31/07,09:10:26,052.7,--?--,763.78
10/31/07,09:10:27,053.0,--?--,764.08
10/31/07,09:10:28,053.0,--?--,764.08
10/31/07,09:10:29,053.2,--?--,764.36
10/31/07,09:10:30,053.8,--?--,764.63
10/31/07,09:10:31,055.0,--?--,764.89
10/31/07,09:10:32,055.8,--?--,764.89
10/31/07,09:10:33,056.3,--?--,765.14
10/31/07,09:10:34,056.6,--?--,765.39
10/31/07,09:10:35,057.3,--?--,765.65
10/31/07,09:10:36,058.5,--?--,765.65
10/31/07,09:10:37,060.2,--?--,765.90
10/31/07,09:10:38,062.3,--?--,766.15
10/31/07,09:10:39,064.2,--?--,766.39
10/31/07,09:10:40,065.9,--?--,766.39
10/31/07,09:10:41,067.3,--?--,766.62
10/31/07,09:10:42,068.5,--?--,766.84
10/31/07,09:10:43,069.5,--?--,767.04
10/31/07,09:10:44,070.3,--?--,767.04
10/31/07,09:10:45,071.0,--?--,767.25
10/31/07,09:10:46,071.8,--?--,767.46
10/31/07,09:10:47,072.7,--?--,767.67
10/31/07,09:10:48,073.7,--?--,767.67
10/31/07,09:10:49,074.8,--?--,767.89
10/31/07,09:10:50,075.9,--?--,768.11
10/31/07,09:10:51,077.3,--?--,768.33
10/31/07,09:10:52,078.9,--?--,768.55
10/31/07,09:10:53,080.6,--?--,768.55
10/31/07,09:10:54,082.7,--?--,768.77
10/31/07,09:10:55,084.7,--?--,768.98
10/31/07,09:10:56,086.4,--?--,769.19
10/31/07,09:10:57,087.9,--?--,769.19
10/31/07,09:10:58,089.4,--?--,769.41
10/31/07,09:10:59,090.7,--?--,769.62
10/31/07,09:11:00,092.1,--?--,769.83
10/31/07,09:11:01,093.2,--?--,769.83
10/31/07,09:11:02,094.3,--?--,770.04
10/31/07,09:11:03,095.5,--?--,770.26
10/31/07,09:11:04,096.8,--?--,770.48
10/31/07,09:11:05,098.4,--?--,770.48
10/31/07,09:11:06,100.1,--?--,770.70
10/31/07,09:11:07,101.8,--?--,770.92
10/31/07,09:11:08,103.3,--?--,771.14
10/31/07,09:11:09,104.2,--?--,771.14
10/31/07,09:11:10,104.6,--?--,771.35
10/31/07,09:11:11,104.6,--?--,771.56
10/31/07,09:11:12,104.2,--?--,771.78
10/31/07,09:11:13,103.6,--?--,771.78
10/31/07,09:11:14,103.0,--?--,771.99
10/31/07,09:11:15,102.4,--?--,772.21
10/31/07,09:11:16,102.0,--?--,772.43
10/31/07,09:11:17,101.7,--?--,772.43
10/31/07,09:11:18,101.6,--?--,772.65
10/31/07,09:11:19,101.4,--?--,772.89
10/31/07,09:11:20,101.3,--?--,773.12
10/31/07,09:11:21,101.2,--?--,773.12
10/31/07,09:11:22,101.3,--?--,773.35
10/31/07,09:11:23,101.4,--?--,773.58
10/31/07,09:11:24,101.5,--?--,773.81
10/31/07,09:11:25,101.5,--?--,774.04
10/31/07,09:11:26,101.0,--?--,774.04
10/31/07,09:11:27,100.2,--?--,774.27
10/31/07,09:11:28,099.4,--?--,774.52
10/31/07,09:11:29,098.6,--?--,774.76
10/31/07,09:11:30,098.1,--?--,774.76
10/31/07,09:11:31,097.8,--?--,775.00
10/31/07,09:11:32,097.5,--?--,775.24
10/31/07,09:11:33,097.1,--?--,775.49
10/31/07,09:11:34,096.7,--?--,775.49
10/31/07,09:11:35,096.1,--?--,775.74
10/31/07,09:11:36,095.5,--?--,775.98
10/31/07,09:11:37,094.9,--?--,776.21
10/31/07,09:11:38,094.3,--?--,776.21
10/31/07,09:11:39,093.8,--?--,776.45
10/31/07,09:11:40,093.5,--?--,776.69
10/31/07,09:11:41,093.6,--?--,776.92
10/31/07,09:11:42,093.8,--?--,776.92
10/31/07,09:11:43,094.1,--?--,777.17
10/31/07,09:11:44,094.3,--?--,777.41
10/31/07,09:11:45,094.4,--?--,777.65
10/31/07,09:11:46,094.6,--?--,777.65
10/31/07,09:11:47,094.8,--?--,777.89
10/31/07,09:11:48,095.0,--?--,778.12
10/31/07,09:11:49,095.3,--?--,778.36
10/31/07,09:11:50,095.5,--?--,778.36
10/31/07,09:11:51,095.6,--?--,778.60
10/31/07,09:11:52,095.7,--?--,778.83
10/31/07,09:11:53,095.7,--?--,779.08
10/31/07,09:11:54,095.7,--?--,779.08
10/31/07,09:11:55,095.4,--?--,779.32
10/31/07,09:11:56,094.8,--?--,779.57
10/31/07,09:11:57,094.0,--?--,779.82
10/31/07,09:11:58,092.8,--?--,780.07
10/31/07,09:11:59,091.5,--?--,780.07
10/31/07,09:12:00,090.3,--?--,780.32
10/31/07,09:12:01,089.3,--?--,780.57
10/31/07,09:12:02,088.1,--?--,780.82
10/31/07,09:12:03,086.9,--?--,780.82
10/31/07,09:12:04,085.5,--?--,781.07
10/31/07,09:12:05,084.1,--?--,781.31
10/31/07,09:12:06,082.5,--?--,781.55
10/31/07,09:12:07,081.0,--?--,781.55
10/31/07,09:12:08,079.5,--?--,781.79
10/31/07,09:12:09,078.2,--?--,782.03
10/31/07,09:12:10,076.9,--?--,782.27
10/31/07,09:12:11,075.6,--?--,782.27
10/31/07,09:12:12,074.2,--?--,782.51
10/31/07,09:12:13,072.9,--?--,782.76
10/31/07,09:12:14,071.9,--?--,783.00
10/31/07,09:12:15,071.1,--?--,783.00
10/31/07,09:12:16,070.6,--?--,783.25
10/31/07,09:12:17,070.4,--?--,783.50
10/31/07,09:12:18,070.2,--?--,783.75
10/31/07,09:12:19,070.2,--?--,783.75
10/31/07,09:12:20,069.8,--?--,783.99
10/31/07,09:12:21,069.4,--?--,784.24
10/31/07,09:12:22,068.6,--?--,784.48
10/31/07,09:12:23,067.9,--?--,784.48
10/31/07,09:12:24,067.1,--?--,784.72
10/31/07,09:12:25,066.6,--?--,784.96
10/31/07,09:12:26,066.1,--?--,785.21
10/31/07,09:12:27,065.7,--?--,785.21
10/31/07,09:12:28,065.2,--?--,785.45
10/31/07,09:12:29,064.7,--?--,785.70
10/31/07,09:12:30,064.1,--?--,785.94
10/31/07,09:12:31,063.7,--?--,786.19
10/31/07,09:12:32,063.4,--?--,786.19
10/31/07,09:12:33,063.3,--?--,786.45
10/31/07,09:12:34,063.3,--?--,786.69
10/31/07,09:12:35,063.4,--?--,786.94
10/31/07,09:12:36,063.2,--?--,786.94
10/31/07,09:12:37,063.0,--?--,787.19
10/31/07,09:12:38,063.0,--?--,787.43
10/31/07,09:12:39,063.1,--?--,787.67
10/31/07,09:12:40,063.4,--?--,787.67
10/31/07,09:12:41,063.6,--?--,787.91
10/31/07,09:12:42,063.8,--?--,788.15
10/31/07,09:12:43,063.9,--?--,788.38
10/31/07,09:12:44,064.0,--?--,788.38
10/31/07,09:12:45,064.2,--?--,788.61
10/31/07,09:12:46,064.5,--?--,788.84
10/31/07,09:12:47,064.6,--?--,789.07
10/31/07,09:12:48,064.4,--?--,789.07
10/31/07,09:12:49,064.2,--?--,789.30
10/31/07,09:12:50,063.8,--?--,789.53
10/31/07,09:12:51,063.5,--?--,789.77
10/31/07,09:12:52,063.5,--?--,789.77
10/31/07,09:12:53,064.0,--?--,790.01
10/31/07,09:12:54,064.7,--?--,790.25
10/31/07,09:12:55,065.4,--?--,790.49
10/31/07,09:12:56,065.9,--?--,790.49
10/31/07,09:12:57,066.4,--?--,790.74
10/31/07,09:12:58,066.5,--?--,790.97
10/31/07,09:12:59,066.4,--?--,791.20
10/31/07,09:13:00,066.5,--?--,791.20
10/31/07,09:13:01,066.6,--?--,791.43
10/31/07,09:13:02,066.6,--?--,791.67
10/31/07,09:13:03,066.2,--?--,791.91
10/31/07,09:13:04,065.5,--?--,792.15
10/31/07,09:13:05,064.8,--?--,792.15
10/31/07,09:13:06,064.4,--?--,792.39
10/31/07,09:13:07,064.3,--?--,792.63
10/31/07,09:13:08,064.5,--?--,792.87
10/31/07,09:13:09,065.0,--?--,792.87
10/31/07,09:13:10,065.4,--?--,793.13
10/31/07,09:13:11,065.7,--?--,793.38
10/31/07,09:13:12,065.6,--?--,793.64
10/31/07,09:13:13,065.5,--?--,793.64
10/31/07,09:13:14,065.7,--?--,793.89
10/31/07,09:13:15,066.3,--?--,794.13
10/31/07,09:13:16,066.7,--?--,794.38
10/31/07,09:13:17,067.3,--?--,794.38
10/31/07,09:13:18,067.8,--?--,794.63
10/31/07,09:13:19,068.5,--?--,794.89
10/31/07,09:13:20,069.4,--?--,795.13
10/31/07,09:13:21,070.3,--?--,795.13
10/31/07,09:13:22,070.9,--?--,795.37
10/31/07,09:13:23,071.2,--?--,795.61
10/31/07,09:13:24,071.4,--?--,795.86
10/31/07,09:13:25,071.8,--?--,795.86
10/31/07,09:13:26,072.2,--?--,796.10
10/31/07,09:13:27,072.5,--?--,796.34
10/31/07,09:13:28,072.8,--?--,796.57
10/31/07,09:13:29,072.9,--?--,796.57
10/31/07,09:13:30,072.9,--?--,796.81
10/31/07,09:13:31,072.9,--?--,797.05
10/31/07,09:13:32,073.1,--?--,797.29
10/31/07,09:13:33,073.5,--?--,797.29
10/31/07,09:13:34,074.1,--?--,797.51
10/31/07,09:13:35,075.1,--?--,797.76
10/31/07,09:13:36,076.3,--?--,798.00
10/31/07,09:13:37,077.9,--?--,798.24
10/31/07,09:13:38,079.8,--?--,798.24
10/31/07,09:13:39,081.8,--?--,798.49
10/31/07,09:13:40,083.8,--?--,798.73
10/31/07,09:13:41,085.5,--?--,798.97
10/31/07,09:13:42,086.9,--?--,798.97
10/31/07,09:13:43,088.1,--?--,799.20
10/31/07,09:13:44,089.1,--?--,799.43
10/31/07,09:13:45,089.9,--?--,799.66
10/31/07,09:13:46,090.4,--?--,799.66
10/31/07,09:13:47,090.8,--?--,799.89
10/31/07,09:13:48,091.1,--?--,800.12
10/31/07,09:13:49,091.3,--?--,800.36
10/31/07,09:13:50,091.4,--?--,800.36
10/31/07,09:13:51,091.3,--?--,800.60
10/31/07,09:13:52,091.3,--?--,800.84
10/31/07,09:13:53,091.0,--?--,801.07
10/31/07,09:13:54,090.4,--?--,801.07
10/31/07,09:13:55,089.3,--?--,801.30
10/31/07,09:13:56,088.0,--?--,801.54
10/31/07,09:13:57,086.5,--?--,801.78
10/31/07,09:13:58,084.9,--?--,801.78
10/31/07,09:13:59,083.3,--?--,802.03
10/31/07,09:14:00,081.9,--?--,802.27
10/31/07,09:14:01,080.3,--?--,802.52
10/31/07,09:14:02,078.7,--?--,802.52
10/31/07,09:14:03,077.1,--?--,802.76
10/31/07,09:14:04,075.4,--?--,803.01
10/31/07,09:14:05,073.8,--?--,803.27
10/31/07,09:14:06,072.1,--?--,803.27
10/31/07,09:14:07,070.6,--?--,803.53
10/31/07,09:14:08,068.9,--?--,803.80
10/31/07,09:14:09,067.3,--?--,804.09
10/31/07,09:14:10,065.6,--?--,804.39
10/31/07,09:14:11,064.1,--?--,804.39
10/31/07,09:14:12,062.7,--?--,804.72
10/31/07,09:14:13,061.4,--?--,805.06
10/31/07,09:14:14,060.4,--?--,805.41
10/31/07,09:14:15,059.5,--?--,805.41
10/31/07,09:14:16,058.6,--?--,805.77
10/31/07,09:14:17,057.9,--?--,806.13
10/31/07,09:14:18,057.3,--?--,806.50
10/31/07,09:14:19,056.9,--?--,806.50
10/31/07,09:14:20,056.5,--?--,806.87
10/31/07,09:14:21,056.3,--?--,807.26
10/31/07,09:14:22,056.2,--?--,807.67
10/31/07,09:14:23,056.4,--?--,807.67
10/31/07,09:14:24,056.8,--?--,808.07
10/31/07,09:14:25,057.3,--?--,808.49
10/31/07,09:14:26,057.9,--?--,808.91
10/31/07,09:14:27,058.6,--?--,808.91
10/31/07,09:14:28,059.2,--?--,809.33
10/31/07,09:14:29,059.8,--?--,809.76
10/31/07,09:14:30,060.4,--?--,810.19
10/31/07,09:14:31,061.0,--?--,810.19
10/31/07,09:14:32,061.4,--?--,810.64
10/31/07,09:14:33,061.7,--?--,811.09
10/31/07,09:14:34,062.0,--?--,811.55
10/31/07,09:14:35,062.2,--?--,811.55
10/31/07,09:14:36,062.4,--?--,812.01
10/31/07,09:14:37,062.5,--?--,812.48
10/31/07,09:14:38,062.6,--?--,812.94
10/31/07,09:14:39,062.7,--?--,812.94
10/31/07,09:14:40,062.8,--?--,813.40
10/31/07,09:14:41,063.0,--?--,813.86
10/31/07,09:14:42,063.1,--?--,814.32
10/31/07,09:14:43,063.3,--?--,814.78
10/31/07,09:14:44,063.6,--?--,814.78
10/31/07,09:14:45,063.8,--?--,815.25
10/31/07,09:14:46,064.0,--?--,815.71
10/31/07,09:14:47,064.3,--?--,816.18
10/31/07,09:14:48,064.5,--?--,816.18
10/31/07,09:14:49,064.7,--?--,816.64
10/31/07,09:14:50,065.0,--?--,817.10
10/31/07,09:14:51,065.1,--?--,817.57
10/31/07,09:14:52,065.2,--?--,817.57
10/31/07,09:14:53,065.3,--?--,818.03
10/31/07,09:14:54,065.5,--?--,818.50
10/31/07,09:14:55,065.7,--?--,818.97
10/31/07,09:14:56,066.1,--?--,818.97
10/31/07,09:14:57,066.1,--?--,819.43
10/31/07,09:14:58,066.1,--?--,819.88
10/31/07,09:14:59,066.1,--?--,820.32
10/31/07,09:15:00,066.0,--?--,820.32
10/31/07,09:15:01,065.8,--?--,820.74
10/31/07,09:15:02,065.6,--?--,821.14
10/31/07,09:15:03,065.3,--?--,821.54
10/31/07,09:15:04,064.9,--?--,821.54
10/31/07,09:15:05,064.4,--?--,821.95
10/31/07,09:15:06,064.1,--?--,822.36
10/31/07,09:15:07,063.8,--?--,822.77
10/31/07,09:15:08,063.5,--?--,822.77
10/31/07,09:15:09,063.1,--?--,823.20
10/31/07,09:15:10,062.9,--?--,823.62
10/31/07,09:15:11,063.4,--?--,824.03
10/31/07,09:15:12,063.6,--?--,824.03
10/31/07,09:15:13,063.6,--?--,824.41
10/31/07,09:15:14,063.1,--?--,824.79
10/31/07,09:15:15,061.9,--?--,825.15
10/31/07,09:15:16,060.9,--?--,825.50
10/31/07,09:15:17,060.4,--?--,825.50
10/31/07,09:15:18,060.3,--?--,825.84
10/31/07,09:15:19,059.9,--?--,826.17
10/31/07,09:15:20,059.3,--?--,826.50
10/31/07,09:15:21,058.9,--?--,826.50
10/31/07,09:15:22,058.8,--?--,826.82
10/31/07,09:15:23,058.8,--?--,827.13
10/31/07,09:15:24,059.0,--?--,827.42
10/31/07,09:15:25,059.3,--?--,827.42
10/31/07,09:15:26,059.8,--?--,827.71
10/31/07,09:15:27,060.7,--?--,827.99
10/31/07,09:15:28,061.5,--?--,828.26
10/31/07,09:15:29,062.0,--?--,828.26
10/31/07,09:15:30,062.2,--?--,828.52
10/31/07,09:15:31,061.9,--?--,828.78
10/31/07,09:15:32,061.8,--?--,829.03
10/31/07,09:15:33,062.2,--?--,829.03
10/31/07,09:15:34,062.7,--?--,829.27
10/31/07,09:15:35,063.4,--?--,829.50
10/31/07,09:15:36,063.9,--?--,829.73
10/31/07,09:15:37,064.6,--?--,829.73
10/31/07,09:15:38,065.3,--?--,829.97
10/31/07,09:15:39,066.1,--?--,830.19
10/31/07,09:15:40,066.8,--?--,830.41
10/31/07,09:15:41,067.4,--?--,830.41
10/31/07,09:15:42,067.9,--?--,830.63
10/31/07,09:15:43,068.2,--?--,830.86
10/31/07,09:15:44,068.2,--?--,831.08
10/31/07,09:15:45,068.1,--?--,831.08
10/31/07,09:15:46,068.0,--?--,831.31
10/31/07,09:15:47,067.8,--?--,831.54
10/31/07,09:15:48,067.9,--?--,831.76
10/31/07,09:15:49,068.0,--?--,831.97
10/31/07,09:15:50,068.0,--?--,831.97
10/31/07,09:15:51,068.2,--?--,832.19
10/31/07,09:15:52,068.3,--?--,832.40
10/31/07,09:15:53,068.4,--?--,832.62
10/31/07,09:15:54,068.5,--?--,832.62
10/31/07,09:15:55,068.6,--?--,832.83
10/31/07,09:15:56,068.8,--?--,833.05
10/31/07,09:15:57,069.4,--?--,833.27
10/31/07,09:15:58,070.0,--?--,833.27
10/31/07,09:15:59,070.8,--?--,833.49
10/31/07,09:16:00,071.6,--?--,833.71
10/31/07,09:16:01,072.4,--?--,833.93
10/31/07,09:16:02,073.1,--?--,833.93
10/31/07,09:16:03,073.8,--?--,834.15
10/31/07,09:16:04,074.6,--?--,834.36
10/31/07,09:16:05,075.5,--?--,834.57
10/31/07,09:16:06,076.5,--?--,834.57
10/31/07,09:16:07,077.5,--?--,834.78
10/31/07,09:16:08,078.5,--?--,834.98
10/31/07,09:16:09,079.5,--?--,835.19
10/31/07,09:16:10,080.4,--?--,835.19
10/31/07,09:16:11,081.2,--?--,835.40
10/31/07,09:16:12,081.9,--?--,835.61
10/31/07,09:16:13,082.5,--?--,835.82
10/31/07,09:16:14,083.1,--?--,835.82
10/31/07,09:16:15,083.8,--?--,836.03
10/31/07,09:16:16,084.5,--?--,836.25
10/31/07,09:16:17,085.1,--?--,836.46
10/31/07,09:16:18,085.7,--?--,836.46
10/31/07,09:16:19,086.3,--?--,836.67
10/31/07,09:16:20,086.9,--?--,836.88
10/31/07,09:16:21,087.6,--?--,837.10
10/31/07,09:16:22,088.3,--?--,837.32
10/31/07,09:16:23,089.2,--?--,837.32
10/31/07,09:16:24,090.1,--?--,837.54
10/31/07,09:16:25,091.1,--?--,837.76
10/31/07,09:16:26,092.2,--?--,837.99
10/31/07,09:16:27,093.3,--?--,837.99
10/31/07,09:16:28,094.3,--?--,838.21
10/31/07,09:16:29,095.4,--?--,838.43
10/31/07,09:16:30,096.4,--?--,838.66
10/31/07,09:16:31,097.5,--?--,838.66
10/31/07,09:16:32,098.4,--?--,838.87
10/31/07,09:16:33,099.4,--?--,839.09
10/31/07,09:16:34,100.2,--?--,839.31
10/31/07,09:16:35,100.9,--?--,839.31
10/31/07,09:16:36,101.3,--?--,839.52
10/31/07,09:16:37,101.5,--?--,839.74
10/31/07,09:16:38,101.4,--?--,839.97
10/31/07,09:16:39,101.1,--?--,839.97
10/31/07,09:16:40,100.5,--?--,840.18
10/31/07,09:16:41,099.8,--?--,840.41
10/31/07,09:16:42,098.6,--?--,840.64
10/31/07,09:16:43,097.1,--?--,840.64
10/31/07,09:16:44,095.2,--?--,840.86
10/31/07,09:16:45,093.1,--?--,841.07
10/31/07,09:16:46,091.1,--?--,841.30
10/31/07,09:16:47,089.5,--?--,841.30
10/31/07,09:16:48,088.1,--?--,841.51
10/31/07,09:16:49,086.9,--?--,841.72
10/31/07,09:16:50,086.0,--?--,841.94
10/31/07,09:16:51,085.3,--?--,841.94
10/31/07,09:16:52,084.7,--?--,842.18
10/31/07,09:16:53,084.1,--?--,842.41
10/31/07,09:16:54,083.4,--?--,842.63
10/31/07,09:16:55,082.9,--?--,842.86
10/31/07,09:16:56,082.6,--?--,842.86
10/31/07,09:16:57,082.4,--?--,843.08
10/31/07,09:16:58,082.5,--?--,843.29
10/31/07,09:16:59,082.7,--?--,843.50
10/31/07,09:17:00,083.1,--?--,843.50
10/31/07,09:17:01,083.4,--?--,843.69
10/31/07,09:17:02,083.7,--?--,843.89
10/31/07,09:17:03,083.7,--?--,844.08
10/31/07,09:17:04,083.6,--?--,844.08
10/31/07,09:17:05,083.5,--?--,844.28
10/31/07,09:17:06,083.4,--?--,844.50
10/31/07,09:17:07,083.5,--?--,844.72
10/31/07,09:17:08,083.5,--?--,844.72
10/31/07,09:17:09,083.7,--?--,844.94
10/31/07,09:17:10,083.7,--?--,845.15
10/31/07,09:17:11,083.8,--?--,845.38
10/31/07,09:17:12,083.7,--?--,845.38
10/31/07,09:17:13,083.6,--?--,845.59
10/31/07,09:17:14,083.3,--?--,845.79
10/31/07,09:17:15,082.8,--?--,845.99
10/31/07,09:17:16,082.0,--?--,845.99
10/31/07,09:17:17,081.1,--?--,846.20
10/31/07,09:17:18,080.0,--?--,846.41
10/31/07,09:17:19,079.0,--?--,846.63
10/31/07,09:17:20,078.1,--?--,846.63
10/31/07,09:17:21,077.3,--?--,846.84
10/31/07,09:17:22,076.5,--?--,847.05
10/31/07,09:17:23,075.8,--?--,847.27
10/31/07,09:17:24,075.3,--?--,847.27
10/31/07,09:17:25,074.7,--?--,847.48
10/31/07,09:17:26,074.2,--?--,847.70
10/31/07,09:17:27,073.5,--?--,847.91
10/31/07,09:17:28,072.8,--?--,847.91
10/31/07,09:17:29,072.3,--?--,848.13
10/31/07,09:17:30,071.9,--?--,848.34
10/31/07,09:17:31,071.8,--?--,848.57
10/31/07,09:17:32,071.9,--?--,848.79
10/31/07,09:17:33,072.4,--?--,848.79
10/31/07,09:17:34,073.2,--?--,849.01
10/31/07,09:17:35,074.3,--?--,849.24
10/31/07,09:17:36,075.7,--?--,849.47
10/31/07,09:17:37,077.4,--?--,849.47
10/31/07,09:17:38,079.1,--?--,849.68
10/31/07,09:17:39,080.9,--?--,849.89
10/31/07,09:17:40,082.4,--?--,850.10
10/31/07,09:17:41,083.7,--?--,850.10
10/31/07,09:17:42,084.9,--?--,850.31
10/31/07,09:17:43,085.9,--?--,850.52
10/31/07,09:17:44,086.8,--?--,850.74
10/31/07,09:17:45,087.7,--?--,850.74
10/31/07,09:17:46,088.4,--?--,850.97
10/31/07,09:17:47,089.0,--?--,851.20
10/31/07,09:17:48,089.4,--?--,851.43
10/31/07,09:17:49,089.6,--?--,851.43
10/31/07,09:17:50,089.6,--?--,851.66
10/31/07,09:17:51,089.3,--?--,851.88
10/31/07,09:17:52,088.7,--?--,852.11
10/31/07,09:17:53,087.7,--?--,852.11
10/31/07,09:17:54,086.7,--?--,852.33
10/31/07,09:17:55,085.4,--?--,852.55
10/31/07,09:17:56,083.9,--?--,852.76
10/31/07,09:17:57,082.3,--?--,852.76
10/31/07,09:17:58,080.6,--?--,852.99
10/31/07,09:17:59,079.1,--?--,853.21
10/31/07,09:18:00,077.6,--?--,853.44
10/31/07,09:18:01,076.3,--?--,853.44
10/31/07,09:18:02,074.9,--?--,853.67
10/31/07,09:18:03,073.3,--?--,853.92
10/31/07,09:18:04,071.7,--?--,854.17
10/31/07,09:18:05,070.3,--?--,854.40
10/31/07,09:18:06,068.8,--?--,854.40
10/31/07,09:18:07,067.3,--?--,854.64
10/31/07,09:18:08,065.8,--?--,854.89
10/31/07,09:18:09,064.5,--?--,855.13
10/31/07,09:18:10,063.3,--?--,855.13
10/31/07,09:18:11,062.5,--?--,855.39
10/31/07,09:18:12,061.9,--?--,855.64
10/31/07,09:18:13,061.5,--?--,855.89
10/31/07,09:18:14,061.2,--?--,855.89
10/31/07,09:18:15,061.0,--?--,856.14
10/31/07,09:18:16,061.2,--?--,856.38
10/31/07,09:18:17,061.3,--?--,856.62
10/31/07,09:18:18,061.4,--?--,856.62
10/31/07,09:18:19,061.4,--?--,856.86
10/31/07,09:18:20,061.3,--?--,857.10
10/31/07,09:18:21,061.3,--?--,857.34
10/31/07,09:18:22,061.1,--?--,857.34
10/31/07,09:18:23,061.0,--?--,857.60
10/31/07,09:18:24,060.7,--?--,857.84
10/31/07,09:18:25,060.4,--?--,858.10
10/31/07,09:18:26,060.2,--?--,858.10
10/31/07,09:18:27,059.9,--?--,858.36
10/31/07,09:18:28,059.5,--?--,858.61
10/31/07,09:18:29,059.0,--?--,858.87
10/31/07,09:18:30,058.6,--?--,858.87
10/31/07,09:18:31,058.1,--?--,859.12
10/31/07,09:18:32,057.7,--?--,859.37
10/31/07,09:18:33,057.1,--?--,859.62
10/31/07,09:18:34,056.4,--?--,859.62
10/31/07,09:18:35,055.6,--?--,859.88
10/31/07,09:18:36,054.7,--?--,860.14
10/31/07,09:18:37,054.0,--?--,860.40
10/31/07,09:18:38,053.3,--?--,860.66
10/31/07,09:18:39,052.6,--?--,860.66
10/31/07,09:18:40,051.8,--?--,860.90
10/31/07,09:18:41,051.0,--?--,861.14
10/31/07,09:18:42,050.0,--?--,861.38
10/31/07,09:18:43,049.1,--?--,861.38
10/31/07,09:18:44,048.4,--?--,861.63
10/31/07,09:18:45,047.8,--?--,861.87
10/31/07,09:18:46,047.5,--?--,862.13
10/31/07,09:18:47,047.3,--?--,862.13
10/31/07,09:18:48,047.1,--?--,862.39
10/31/07,09:18:49,047.0,--?--,862.65
10/31/07,09:18:50,047.1,--?--,862.91
10/31/07,09:18:51,047.2,--?--,862.91
10/31/07,09:18:52,047.4,--?--,863.16
10/31/07,09:18:53,047.6,--?--,863.41
10/31/07,09:18:54,047.8,--?--,863.66
10/31/07,09:18:55,048.1,--?--,863.66
10/31/07,09:18:56,048.2,--?--,863.91
10/31/07,09:18:57,048.6,--?--,864.17
10/31/07,09:18:58,049.5,--?--,864.44
10/31/07,09:18:59,050.8,--?--,864.44
10/31/07,09:19:00,052.6,--?--,864.71
10/31/07,09:19:01,054.7,--?--,864.98
10/31/07,09:19:02,057.5,--?--,865.26
10/31/07,09:19:03,060.7,--?--,865.26
10/31/07,09:19:04,064.3,--?--,865.54
10/31/07,09:19:05,068.3,--?--,865.81
10/31/07,09:19:06,072.1,--?--,866.07
10/31/07,09:19:07,075.5,--?--,866.07
10/31/07,09:19:08,078.4,--?--,866.32
10/31/07,09:19:09,080.8,--?--,866.57
10/31/07,09:19:10,083.0,--?--,866.83
10/31/07,09:19:11,085.2,--?--,867.09
10/31/07,09:19:12,087.5,--?--,867.09
10/31/07,09:19:13,089.9,--?--,867.36
10/31/07,09:19:14,092.1,--?--,867.64
10/31/07,09:19:15,094.2,--?--,867.91
10/31/07,09:19:16,095.9,--?--,867.91
10/31/07,09:19:17,097.3,--?--,868.18
10/31/07,09:19:18,098.4,--?--,868.44
10/31/07,09:19:19,099.4,--?--,868.70
10/31/07,09:19:20,100.3,--?--,868.70
10/31/07,09:19:21,101.2,--?--,868.98
10/31/07,09:19:22,101.8,--?--,869.25
10/31/07,09:19:23,102.0,--?--,869.52
10/31/07,09:19:24,101.8,--?--,869.52
10/31/07,09:19:25,101.1,--?--,869.80
10/31/07,09:19:26,100.2,--?--,870.06
10/31/07,09:19:27,099.3,--?--,870.32
10/31/07,09:19:28,098.3,--?--,870.32
10/31/07,09:19:29,097.5,--?--,870.58
10/31/07,09:19:30,097.0,--?--,870.85
10/31/07,09:19:31,096.6,--?--,871.13
10/31/07,09:19:32,096.5,--?--,871.13
10/31/07,09:19:33,096.5,--?--,871.42
10/31/07,09:19:34,096.8,--?--,871.72
10/31/07,09:19:35,097.4,--?--,872.02
10/31/07,09:19:36,098.2,--?--,872.02
10/31/07,09:19:37,099.2,--?--,872.33
10/31/07,09:19:38,099.9,--?--,872.62
10/31/07,09:19:39,100.3,--?--,872.92
10/31/07,09:19:40,100.4,--?--,872.92
10/31/07,09:19:41,100.3,--?--,873.21
10/31/07,09:19:42,100.0,--?--,873.50
10/31/07,09:19:43,099.4,--?--,873.78
10/31/07,09:19:44,098.8,--?--,874.06
10/31/07,09:19:45,098.0,--?--,874.06
10/31/07,09:19:46,097.3,--?--,874.34
10/31/07,09:19:47,096.6,--?--,874.61
10/31/07,09:19:48,096.0,--?--,874.90
10/31/07,09:19:49,095.4,--?--,874.90
10/31/07,09:19:50,094.8,--?--,875.18
10/31/07,09:19:51,094.1,--?--,875.46
10/31/07,09:19:52,093.5,--?--,875.74
10/31/07,09:19:53,092.8,--?--,875.74
10/31/07,09:19:54,092.0,--?--,876.02
10/31/07,09:19:55,091.3,--?--,876.29
10/31/07,09:19:56,090.5,--?--,876.56
10/31/07,09:19:57,089.7,--?--,876.56
10/31/07,09:19:58,088.9,--?--,876.84
10/31/07,09:19:59,088.2,--?--,877.12
10/31/07,09:20:00,087.7,--?--,877.42
10/31/07,09:20:01,087.3,--?--,877.42
10/31/07,09:20:02,086.9,--?--,877.73
10/31/07,09:20:03,086.7,--?--,878.06
10/31/07,09:20:04,086.6,--?--,878.40
10/31/07,09:20:05,086.8,--?--,878.40
10/31/07,09:20:06,087.0,--?--,878.75
10/31/07,09:20:07,087.2,--?--,879.10
10/31/07,09:20:08,087.5,--?--,879.45
10/31/07,09:20:09,087.9,--?--,879.45
10/31/07,09:20:10,088.3,--?--,879.83
10/31/07,09:20:11,088.8,--?--,880.21
10/31/07,09:20:12,089.4,--?--,880.60
10/31/07,09:20:13,090.1,--?--,880.60
10/31/07,09:20:14,090.9,--?--,881.01
10/31/07,09:20:15,091.6,--?--,881.42
10/31/07,09:20:16,092.3,--?--,881.83
10/31/07,09:20:17,092.9,--?--,882.26
10/31/07,09:20:18,093.5,--?--,882.26
10/31/07,09:20:19,094.1,--?--,882.70
10/31/07,09:20:20,094.6,--?--,883.14
10/31/07,09:20:21,095.0,--?--,883.59
10/31/07,09:20:22,095.4,--?--,883.59
10/31/07,09:20:23,095.7,--?--,884.06
10/31/07,09:20:24,095.9,--?--,884.52
10/31/07,09:20:25,095.9,--?--,884.99
10/31/07,09:20:26,095.9,--?--,884.99
10/31/07,09:20:27,096.0,--?--,885.47
10/31/07,09:20:28,095.9,--?--,885.93
10/31/07,09:20:29,095.9,--?--,886.41
10/31/07,09:20:30,095.8,--?--,886.41
10/31/07,09:20:31,095.7,--?--,886.88
10/31/07,09:20:32,095.7,--?--,887.34
10/31/07,09:20:33,095.6,--?--,887.80
10/31/07,09:20:34,095.6,--?--,887.80
10/31/07,09:20:35,095.7,--?--,888.27
10/31/07,09:20:36,095.7,--?--,888.73
10/31/07,09:20:37,095.7,--?--,889.19
10/31/07,09:20:38,095.6,--?--,889.19
10/31/07,09:20:39,095.6,--?--,889.65
10/31/07,09:20:40,095.6,--?--,890.12
10/31/07,09:20:41,095.6,--?--,890.58
10/31/07,09:20:42,095.6,--?--,890.58
10/31/07,09:20:43,095.6,--?--,891.04
10/31/07,09:20:44,095.6,--?--,891.50
10/31/07,09:20:45,095.6,--?--,891.97
10/31/07,09:20:46,095.5,--?--,891.97
10/31/07,09:20:47,095.3,--?--,892.43
10/31/07,09:20:48,095.2,--?--,892.89
10/31/07,09:20:49,095.0,--?--,893.34
10/31/07,09:20:50,094.8,--?--,893.81
10/31/07,09:20:51,094.6,--?--,893.81
10/31/07,09:20:52,094.5,--?--,894.27
10/31/07,09:20:53,094.3,--?--,894.74
10/31/07,09:20:54,094.2,--?--,895.21
10/31/07,09:20:55,094.0,--?--,895.21
10/31/07,09:20:56,093.9,--?--,895.67
10/31/07,09:20:57,093.7,--?--,896.14
10/31/07,09:20:58,093.5,--?--,896.61
10/31/07,09:20:59,093.3,--?--,896.61
10/31/07,09:21:00,093.1,--?--,897.08
10/31/07,09:21:01,092.9,--?--,897.55
10/31/07,09:21:02,092.7,--?--,898.02
10/31/07,09:21:03,092.5,--?--,898.02
10/31/07,09:21:04,092.2,--?--,898.49
10/31/07,09:21:05,092.1,--?--,898.96
10/31/07,09:21:06,092.0,--?--,899.44
10/31/07,09:21:07,091.8,--?--,899.44
10/31/07,09:21:08,091.7,--?--,899.92
10/31/07,09:21:09,091.7,--?--,900.40
10/31/07,09:21:10,091.6,--?--,900.88
10/31/07,09:21:11,091.5,--?--,900.88
10/31/07,09:21:12,091.4,--?--,901.36
10/31/07,09:21:13,091.3,--?--,901.85
10/31/07,09:21:14,091.2,--?--,902.34
10/31/07,09:21:15,091.0,--?--,902.34
10/31/07,09:21:16,090.9,--?--,902.82
10/31/07,09:21:17,090.8,--?--,903.31
10/31/07,09:21:18,090.7,--?--,903.79
10/31/07,09:21:19,090.5,--?--,903.79
10/31/07,09:21:20,090.4,--?--,904.28
10/31/07,09:21:21,090.2,--?--,904.77
10/31/07,09:21:22,090.0,--?--,905.27
10/31/07,09:21:23,089.8,--?--,905.76
10/31/07,09:21:24,089.7,--?--,905.76
10/31/07,09:21:25,089.7,--?--,906.26
10/31/07,09:21:26,089.7,--?--,906.76
10/31/07,09:21:27,089.6,--?--,907.24
10/31/07,09:21:28,089.5,--?--,907.24
10/31/07,09:21:29,089.3,--?--,907.73
10/31/07,09:21:30,088.9,--?--,908.22
10/31/07,09:21:31,088.5,--?--,908.71
10/31/07,09:21:32,088.3,--?--,908.71
10/31/07,09:21:33,088.2,--?--,909.21
10/31/07,09:21:34,088.3,--?--,909.72
10/31/07,09:21:35,088.3,--?--,910.23
10/31/07,09:21:36,088.3,--?--,910.23
10/31/07,09:21:37,088.3,--?--,910.73
10/31/07,09:21:38,088.2,--?--,911.22
10/31/07,09:21:39,088.0,--?--,911.73
10/31/07,09:21:40,087.9,--?--,911.73
10/31/07,09:21:41,087.7,--?--,912.22
10/31/07,09:21:42,087.6,--?--,912.73
10/31/07,09:21:43,087.6,--?--,913.24
10/31/07,09:21:44,087.6,--?--,913.24
10/31/07,09:21:45,087.6,--?--,913.75
10/31/07,09:21:46,087.6,--?--,914.26
10/31/07,09:21:47,087.6,--?--,914.77
10/31/07,09:21:48,087.6,--?--,914.77
10/31/07,09:21:49,087.7,--?--,915.28
10/31/07,09:21:50,087.8,--?--,915.78
10/31/07,09:21:51,087.9,--?--,916.30
10/31/07,09:21:52,087.9,--?--,916.30
10/31/07,09:21:53,087.9,--?--,916.81
10/31/07,09:21:54,087.9,--?--,917.30
10/31/07,09:21:55,087.8,--?--,917.81
10/31/07,09:21:56,087.7,--?--,918.31
10/31/07,09:21:57,087.7,--?--,918.31
10/31/07,09:21:58,087.7,--?--,918.81
10/31/07,09:21:59,087.7,--?--,919.32
10/31/07,09:22:00,087.7,--?--,919.84
10/31/07,09:22:01,087.9,--?--,919.84
10/31/07,09:22:02,087.9,--?--,920.35
10/31/07,09:22:03,088.0,--?--,920.85
10/31/07,09:22:04,088.1,--?--,921.35
10/31/07,09:22:05,088.1,--?--,921.35
10/31/07,09:22:06,088.0,--?--,921.86
10/31/07,09:22:07,088.0,--?--,922.37
10/31/07,09:22:08,088.0,--?--,922.88
10/31/07,09:22:09,088.0,--?--,922.88
10/31/07,09:22:10,088.1,--?--,923.39
10/31/07,09:22:11,088.2,--?--,923.90
10/31/07,09:22:12,088.3,--?--,924.41
10/31/07,09:22:13,088.4,--?--,924.41
10/31/07,09:22:14,088.6,--?--,924.93
10/31/07,09:22:15,088.6,--?--,925.44
10/31/07,09:22:16,088.8,--?--,925.94
10/31/07,09:22:17,088.8,--?--,925.94
10/31/07,09:22:18,088.9,--?--,926.45
10/31/07,09:22:19,089.0,--?--,926.96
10/31/07,09:22:20,089.1,--?--,927.47
10/31/07,09:22:21,089.2,--?--,927.47
10/31/07,09:22:22,089.3,--?--,927.98
10/31/07,09:22:23,089.4,--?--,928.49
10/31/07,09:22:24,089.6,--?--,929.00
10/31/07,09:22:25,089.6,--?--,929.00
10/31/07,09:22:26,089.7,--?--,929.50
10/31/07,09:22:27,089.7,--?--,930.01
10/31/07,09:22:28,089.8,--?--,930.51
10/31/07,09:22:29,089.8,--?--,931.02
10/31/07,09:22:30,089.9,--?--,931.02
10/31/07,09:22:31,090.0,--?--,931.54
10/31/07,09:22:32,090.1,--?--,932.05
10/31/07,09:22:33,090.3,--?--,932.56
10/31/07,09:22:34,090.4,--?--,932.56
10/31/07,09:22:35,090.5,--?--,933.06
10/31/07,09:22:36,090.6,--?--,933.56
10/31/07,09:22:37,090.7,--?--,934.07
10/31/07,09:22:38,090.7,--?--,934.07
10/31/07,09:22:39,090.9,--?--,934.59
10/31/07,09:22:40,091.1,--?--,935.10
10/31/07,09:22:41,091.4,--?--,935.61
10/31/07,09:22:42,091.7,--?--,935.61
10/31/07,09:22:43,091.9,--?--,936.12
10/31/07,09:22:44,092.1,--?--,936.63
10/31/07,09:22:45,092.2,--?--,937.14
10/31/07,09:22:46,092.3,--?--,937.14
10/31/07,09:22:47,092.5,--?--,937.65
10/31/07,09:22:48,092.6,--?--,938.16
10/31/07,09:22:49,092.7,--?--,938.67
10/31/07,09:22:50,092.8,--?--,938.67
10/31/07,09:22:51,093.0,--?--,939.19
10/31/07,09:22:52,093.2,--?--,939.70
10/31/07,09:22:53,093.4,--?--,940.21
10/31/07,09:22:54,093.6,--?--,940.21
10/31/07,09:22:55,093.6,--?--,940.72
10/31/07,09:22:56,093.6,--?--,941.22
10/31/07,09:22:57,093.6,--?--,941.73
10/31/07,09:22:58,093.6,--?--,941.73
10/31/07,09:22:59,093.5,--?--,942.25
10/31/07,09:23:00,093.5,--?--,942.75
10/31/07,09:23:01,093.5,--?--,943.27
10/31/07,09:23:02,093.4,--?--,943.78
10/31/07,09:23:03,093.3,--?--,943.78
10/31/07,09:23:04,093.2,--?--,944.29
10/31/07,09:23:05,093.0,--?--,944.80
10/31/07,09:23:06,092.9,--?--,945.30
10/31/07,09:23:07,092.7,--?--,945.30
10/31/07,09:23:08,092.5,--?--,945.81
10/31/07,09:23:09,092.2,--?--,946.32
10/31/07,09:23:10,091.9,--?--,946.84
10/31/07,09:23:11,091.7,--?--,946.84
10/31/07,09:23:12,091.5,--?--,947.35
10/31/07,09:23:13,091.4,--?--,947.86
10/31/07,09:23:14,091.3,--?--,948.38
10/31/07,09:23:15,091.2,--?--,948.38
10/31/07,09:23:16,091.0,--?--,948.90
10/31/07,09:23:17,090.9,--?--,949.42
10/31/07,09:23:18,090.6,--?--,949.93
10/31/07,09:23:19,090.4,--?--,949.93
10/31/07,09:23:20,090.3,--?--,950.44
10/31/07,09:23:21,090.0,--?--,950.95
10/31/07,09:23:22,089.8,--?--,951.47
10/31/07,09:23:23,089.4,--?--,951.47
10/31/07,09:23:24,089.2,--?--,951.99
10/31/07,09:23:25,089.1,--?--,952.51
10/31/07,09:23:26,088.9,--?--,953.03
10/31/07,09:23:27,088.8,--?--,953.03
10/31/07,09:23:28,088.6,--?--,953.55
10/31/07,09:23:29,088.5,--?--,954.08
10/31/07,09:23:30,088.2,--?--,954.59
10/31/07,09:23:31,087.8,--?--,954.59
10/31/07,09:23:32,087.5,--?--,955.11
10/31/07,09:23:33,087.2,--?--,955.63
10/31/07,09:23:34,086.9,--?--,956.15
10/31/07,09:23:35,086.6,--?--,956.66
10/31/07,09:23:36,086.2,--?--,956.66
10/31/07,09:23:37,085.9,--?--,957.18
10/31/07,09:23:38,085.5,--?--,957.71
10/31/07,09:23:39,085.2,--?--,958.23
10/31/07,09:23:40,084.9,--?--,958.23
10/31/07,09:23:41,084.6,--?--,958.75
10/31/07,09:23:42,084.3,--?--,959.28
10/31/07,09:23:43,084.1,--?--,959.80
10/31/07,09:23:44,083.9,--?--,959.80
10/31/07,09:23:45,083.6,--?--,960.33
10/31/07,09:23:46,083.4,--?--,960.86
10/31/07,09:23:47,083.1,--?--,961.38
10/31/07,09:23:48,082.8,--?--,961.38
10/31/07,09:23:49,082.5,--?--,961.90
10/31/07,09:23:50,082.2,--?--,962.42
10/31/07,09:23:51,081.9,--?--,962.95
10/31/07,09:23:52,081.5,--?--,962.95
10/31/07,09:23:53,081.1,--?--,963.47
10/31/07,09:23:54,080.8,--?--,964.00
10/31/07,09:23:55,080.4,--?--,964.53
10/31/07,09:23:56,080.0,--?--,964.53
10/31/07,09:23:57,079.6,--?--,965.05
10/31/07,09:23:58,079.2,--?--,965.58
10/31/07,09:23:59,078.9,--?--,966.11
10/31/07,09:24:00,078.4,--?--,966.11
10/31/07,09:24:01,078.0,--?--,966.63
10/31/07,09:24:02,077.5,--?--,967.17
10/31/07,09:24:03,077.1,--?--,967.69
10/31/07,09:24:04,076.6,--?--,967.69
10/31/07,09:24:05,076.0,--?--,968.21
10/31/07,09:24:06,075.4,--?--,968.75
10/31/07,09:24:07,074.8,--?--,969.28
10/31/07,09:24:08,074.5,--?--,969.81
10/31/07,09:24:09,074.0,--?--,969.81
10/31/07,09:24:10,073.6,--?--,970.35
10/31/07,09:24:11,073.2,--?--,970.89
10/31/07,09:24:12,072.9,--?--,971.43
10/31/07,09:24:13,072.5,--?--,971.43
10/31/07,09:24:14,072.1,--?--,971.96
10/31/07,09:24:15,071.7,--?--,972.48
10/31/07,09:24:16,071.1,--?--,973.01
10/31/07,09:24:17,070.5,--?--,973.01
10/31/07,09:24:18,070.0,--?--,973.53
10/31/07,09:24:19,069.4,--?--,974.07
10/31/07,09:24:20,068.9,--?--,974.60
10/31/07,09:24:21,068.5,--?--,974.60
10/31/07,09:24:22,068.1,--?--,975.14
10/31/07,09:24:23,067.8,--?--,975.67
10/31/07,09:24:24,067.4,--?--,976.20
10/31/07,09:24:25,067.0,--?--,976.20
10/31/07,09:24:26,066.5,--?--,976.74
10/31/07,09:24:27,066.0,--?--,977.26
10/31/07,09:24:28,065.5,--?--,977.80
10/31/07,09:24:29,065.1,--?--,977.80
10/31/07,09:24:30,064.6,--?--,978.33
10/31/07,09:24:31,064.1,--?--,978.86
10/31/07,09:24:32,063.5,--?--,979.40
10/31/07,09:24:33,063.0,--?--,979.40
10/31/07,09:24:34,062.4,--?--,979.92
10/31/07,09:24:35,061.8,--?--,980.45
10/31/07,09:24:36,061.1,--?--,980.98
10/31/07,09:24:37,060.5,--?--,980.98
10/31/07,09:24:38,060.1,--?--,981.51
10/31/07,09:24:39,060.0,--?--,982.03
10/31/07,09:24:40,060.6,--?--,982.56
10/31/07,09:24:41,062.2,--?--,983.06
10/31/07,09:24:42,063.9,--?--,983.06
10/31/07,09:24:43,065.4,--?--,983.53
10/31/07,09:24:44,066.4,--?--,983.99
10/31/07,09:24:45,066.8,--?--,984.41
10/31/07,09:24:46,066.8,--?--,984.41
10/31/07,09:24:47,066.9,--?--,984.81
10/31/07,09:24:48,067.1,--?--,985.19
10/31/07,09:24:49,067.0,--?--,985.56
10/31/07,09:24:50,066.9,--?--,985.56
10/31/07,09:24:51,067.3,--?--,985.91
10/31/07,09:24:52,067.8,--?--,986.26
10/31/07,09:24:53,068.8,--?--,986.58
10/31/07,09:24:54,069.7,--?--,986.58
10/31/07,09:24:55,070.3,--?--,986.88
10/31/07,09:24:56,071.0,--?--,987.17
10/31/07,09:24:57,071.6,--?--,987.43
10/31/07,09:24:58,072.2,--?--,987.43
10/31/07,09:24:59,073.0,--?--,987.68
10/31/07,09:25:00,073.8,--?--,987.92
10/31/07,09:25:01,074.5,--?--,988.14
10/31/07,09:25:02,075.1,--?--,988.14
10/31/07,09:25:03,075.7,--?--,988.36
10/31/07,09:25:04,076.1,--?--,988.57
10/31/07,09:25:05,076.5,--?--,988.78
10/31/07,09:25:06,076.9,--?--,988.78
10/31/07,09:25:07,077.2,--?--,988.98
10/31/07,09:25:08,077.3,--?--,989.17
10/31/07,09:25:09,077.4,--?--,989.37
10/31/07,09:25:10,077.4,--?--,989.37
10/31/07,09:25:11,077.5,--?--,989.56
10/31/07,09:25:12,077.4,--?--,989.76
10/31/07,09:25:13,077.5,--?--,989.95
10/31/07,09:25:14,077.8,--?--,990.13
10/31/07,09:25:15,077.9,--?--,990.13
10/31/07,09:25:16,077.9,--?--,990.32
10/31/07,09:25:17,077.7,--?--,990.50
10/31/07,09:25:18,077.5,--?--,990.68
10/31/07,09:25:19,077.4,--?--,990.68
10/31/07,09:25:20,077.6,--?--,990.87
10/31/07,09:25:21,078.1,--?--,991.07
10/31/07,09:25:22,079.0,--?--,991.26
10/31/07,09:25:23,080.0,--?--,991.26
10/31/07,09:25:24,080.8,--?--,991.45
10/31/07,09:25:25,081.4,--?--,991.65
10/31/07,09:25:26,081.9,--?--,991.86
10/31/07,09:25:27,082.7,--?--,991.86
10/31/07,09:25:28,083.7,--?--,992.05
10/31/07,09:25:29,084.9,--?--,992.25
10/31/07,09:25:30,086.3,--?--,992.45
10/31/07,09:25:31,087.6,--?--,992.45
10/31/07,09:25:32,088.9,--?--,992.65
10/31/07,09:25:33,090.3,--?--,992.85
10/31/07,09:25:34,091.5,--?--,993.05
10/31/07,09:25:35,092.5,--?--,993.05
10/31/07,09:25:36,093.4,--?--,993.24
10/31/07,09:25:37,093.9,--?--,993.45
10/31/07,09:25:38,094.5,--?--,993.65
10/31/07,09:25:39,094.8,--?--,993.65
10/31/07,09:25:40,094.9,--?--,993.85
10/31/07,09:25:41,094.7,--?--,994.06
10/31/07,09:25:42,094.4,--?--,994.26
10/31/07,09:25:43,093.7,--?--,994.26
10/31/07,09:25:44,092.9,--?--,994.47
10/31/07,09:25:45,091.9,--?--,994.67
10/31/07,09:25:46,091.0,--?--,994.89
10/31/07,09:25:47,090.2,--?--,995.10
10/31/07,09:25:48,089.4,--?--,995.10
10/31/07,09:25:49,088.6,--?--,995.31
10/31/07,09:25:50,087.8,--?--,995.53
10/31/07,09:25:51,087.2,--?--,995.73
10/31/07,09:25:52,086.5,--?--,995.73
10/31/07,09:25:53,085.7,--?--,995.94
10/31/07,09:25:54,085.1,--?--,996.16
10/31/07,09:25:55,084.7,--?--,996.39
10/31/07,09:25:56,084.7,--?--,996.39
10/31/07,09:25:57,085.0,--?--,996.63
10/31/07,09:25:58,085.7,--?--,996.87
10/31/07,09:25:59,086.4,--?--,997.10
10/31/07,09:26:00,087.3,--?--,997.10
10/31/07,09:26:01,088.2,--?--,997.33
10/31/07,09:26:02,089.3,--?--,997.56
10/31/07,09:26:03,090.5,--?--,997.77
10/31/07,09:26:04,091.7,--?--,997.77
10/31/07,09:26:05,092.7,--?--,997.99
10/31/07,09:26:06,093.7,--?--,998.21
10/31/07,09:26:07,094.6,--?--,998.43
10/31/07,09:26:08,095.5,--?--,998.43
10/31/07,09:26:09,096.4,--?--,998.66
10/31/07,09:26:10,097.1,--?--,998.88
10/31/07,09:26:11,097.9,--?--,999.11
10/31/07,09:26:12,098.5,--?--,999.11
10/31/07,09:26:13,098.8,--?--,999.35
10/31/07,09:26:14,098.8,--?--,999.59
10/31/07,09:26:15,098.5,--?--,999.82
10/31/07,09:26:16,097.8,--?--,999.82
10/31/07,09:26:17,096.8,--?--,1000.0
10/31/07,09:26:18,095.8,--?--,1000.2
10/31/07,09:26:19,094.7,--?--,1000.5
10/31/07,09:26:20,093.7,--?--,1000.7
10/31/07,09:26:21,092.6,--?--,1000.7
10/31/07,09:26:22,091.5,--?--,1000.9
10/31/07,09:26:23,090.2,--?--,1001.2
10/31/07,09:26:24,088.9,--?--,1001.4
10/31/07,09:26:25,087.6,--?--,1001.4
10/31/07,09:26:26,086.2,--?--,1001.6
10/31/07,09:26:27,085.0,--?--,1001.8
10/31/07,09:26:28,084.1,--?--,1002.0
10/31/07,09:26:29,083.0,--?--,1002.0
10/31/07,09:26:30,081.8,--?--,1002.3
10/31/07,09:26:31,080.7,--?--,1002.5
10/31/07,09:26:32,079.8,--?--,1002.7
10/31/07,09:26:33,079.3,--?--,1002.7
10/31/07,09:26:34,079.1,--?--,1003.0
10/31/07,09:26:35,079.2,--?--,1003.2
10/31/07,09:26:36,079.6,--?--,1003.4
10/31/07,09:26:37,080.0,--?--,1003.4
10/31/07,09:26:38,080.5,--?--,1003.7
10/31/07,09:26:39,081.0,--?--,1003.9
10/31/07,09:26:40,081.5,--?--,1004.1
10/31/07,09:26:41,082.1,--?--,1004.1
10/31/07,09:26:42,082.6,--?--,1004.3
10/31/07,09:26:43,083.1,--?--,1004.6
10/31/07,09:26:44,083.4,--?--,1004.8
10/31/07,09:26:45,083.5,--?--,1004.8
10/31/07,09:26:46,083.4,--?--,1005.0
10/31/07,09:26:47,083.2,--?--,1005.3
10/31/07,09:26:48,082.7,--?--,1005.5
10/31/07,09:26:49,081.9,--?--,1005.5
10/31/07,09:26:50,081.0,--?--,1005.7
10/31/07,09:26:51,079.9,--?--,1006.0
10/31/07,09:26:52,078.9,--?--,1006.2
10/31/07,09:26:53,077.9,--?--,1006.4
10/31/07,09:26:54,076.7,--?--,1006.4
10/31/07,09:26:55,075.4,--?--,1006.7
10/31/07,09:26:56,073.9,--?--,1006.9
10/31/07,09:26:57,072.4,--?--,1007.1
10/31/07,09:26:58,070.9,--?--,1007.1
10/31/07,09:26:59,069.4,--?--,1007.3
10/31/07,09:27:00,068.1,--?--,1007.6
10/31/07,09:27:01,067.0,--?--,1007.8
10/31/07,09:27:02,066.0,--?--,1007.8
10/31/07,09:27:03,065.2,--?--,1008.0
10/31/07,09:27:04,064.7,--?--,1008.3
10/31/07,09:27:05,064.6,--?--,1008.5
10/31/07,09:27:06,065.0,--?--,1008.5
10/31/07,09:27:07,066.1,--?--,1008.8
10/31/07,09:27:08,067.5,--?--,1009.0
10/31/07,09:27:09,069.1,--?--,1009.2
10/31/07,09:27:10,070.7,--?--,1009.2
10/31/07,09:27:11,072.2,--?--,1009.4
10/31/07,09:27:12,073.5,--?--,1009.7
10/31/07,09:27:13,074.8,--?--,1009.9
10/31/07,09:27:14,076.1,--?--,1009.9
10/31/07,09:27:15,077.5,--?--,1010.1
10/31/07,09:27:16,078.8,--?--,1010.3
10/31/07,09:27:17,079.9,--?--,1010.6
10/31/07,09:27:18,080.9,--?--,1010.6
10/31/07,09:27:19,081.8,--?--,1010.8
10/31/07,09:27:20,082.4,--?--,1011.0
10/31/07,09:27:21,082.7,--?--,1011.3
10/31/07,09:27:22,083.0,--?--,1011.3
10/31/07,09:27:23,083.5,--?--,1011.5
10/31/07,09:27:24,084.1,--?--,1011.7
10/31/07,09:27:25,084.9,--?--,1012.0
10/31/07,09:27:26,085.6,--?--,1012.2
10/31/07,09:27:27,085.9,--?--,1012.2
10/31/07,09:27:28,085.7,--?--,1012.5
10/31/07,09:27:29,085.1,--?--,1012.7
10/31/07,09:27:30,084.1,--?--,1012.9
10/31/07,09:27:31,082.9,--?--,1012.9
10/31/07,09:27:32,081.5,--?--,1013.2
10/31/07,09:27:33,080.4,--?--,1013.4
10/31/07,09:27:34,079.5,--?--,1013.7
10/31/07,09:27:35,078.6,--?--,1013.7
10/31/07,09:27:36,077.8,--?--,1013.9
10/31/07,09:27:37,077.2,--?--,1014.1
10/31/07,09:27:38,076.6,--?--,1014.4
10/31/07,09:27:39,076.1,--?--,1014.4
10/31/07,09:27:40,075.6,--?--,1014.6
10/31/07,09:27:41,075.5,--?--,1014.9
10/31/07,09:27:42,075.4,--?--,1015.1
10/31/07,09:27:43,075.6,--?--,1015.1
10/31/07,09:27:44,075.9,--?--,1015.3
10/31/07,09:27:45,076.1,--?--,1015.6
10/31/07,09:27:46,076.5,--?--,1015.8
10/31/07,09:27:47,077.3,--?--,1015.8
10/31/07,09:27:48,078.2,--?--,1016.1
10/31/07,09:27:49,079.1,--?--,1016.3
10/31/07,09:27:50,080.2,--?--,1016.5
10/31/07,09:27:51,081.2,--?--,1016.5
10/31/07,09:27:52,082.3,--?--,1016.8
10/31/07,09:27:53,083.7,--?--,1017.0
10/31/07,09:27:54,085.2,--?--,1017.3
10/31/07,09:27:55,086.9,--?--,1017.3
10/31/07,09:27:56,088.9,--?--,1017.6
10/31/07,09:27:57,091.0,--?--,1017.9
10/31/07,09:27:58,093.2,--?--,1018.2
10/31/07,09:27:59,095.8,--?--,1018.5
10/31/07,09:28:00,098.3,--?--,1018.5
10/31/07,09:28:01,100.7,--?--,1018.8
10/31/07,09:28:02,102.7,--?--,1019.0
10/31/07,09:28:03,104.0,--?--,1019.3
10/31/07,09:28:04,104.9,--?--,1019.3
10/31/07,09:28:05,105.7,--?--,1019.6
10/31/07,09:28:06,106.7,--?--,1019.8
10/31/07,09:28:07,107.7,--?--,1020.1
10/31/07,09:28:08,109.0,--?--,1020.1
10/31/07,09:28:09,110.2,--?--,1020.3
10/31/07,09:28:10,111.1,--?--,1020.6
10/31/07,09:28:11,111.5,--?--,1020.8
10/31/07,09:28:12,111.3,--?--,1020.8
10/31/07,09:28:13,110.3,--?--,1021.0
10/31/07,09:28:14,108.9,--?--,1021.3
10/31/07,09:28:15,107.4,--?--,1021.5
10/31/07,09:28:16,105.8,--?--,1021.5
10/31/07,09:28:17,104.5,--?--,1021.7
10/31/07,09:28:18,103.2,--?--,1022.0
10/31/07,09:28:19,101.9,--?--,1022.2
10/31/07,09:28:20,101.0,--?--,1022.2
10/31/07,09:28:21,100.4,--?--,1022.5
10/31/07,09:28:22,099.6,--?--,1022.7
10/31/07,09:28:23,098.2,--?--,1022.9
10/31/07,09:28:24,096.7,--?--,1022.9
10/31/07,09:28:25,095.0,--?--,1023.1
10/31/07,09:28:26,093.4,--?--,1023.3
10/31/07,09:28:27,092.0,--?--,1023.5
10/31/07,09:28:28,090.8,--?--,1023.5
10/31/07,09:28:29,089.9,--?--,1023.7
10/31/07,09:28:30,089.2,--?--,1023.9
10/31/07,09:28:31,088.8,--?--,1024.1
10/31/07,09:28:32,088.7,--?--,1024.3
10/31/07,09:28:33,088.7,--?--,1024.3
10/31/07,09:28:34,088.7,--?--,1024.5
10/31/07,09:28:35,088.7,--?--,1024.6
10/31/07,09:28:36,088.8,--?--,1024.8
10/31/07,09:28:37,088.9,--?--,1024.8
10/31/07,09:28:38,089.2,--?--,1025.0
10/31/07,09:28:39,089.5,--?--,1025.1
10/31/07,09:28:40,089.9,--?--,1025.3
10/31/07,09:28:41,090.5,--?--,1025.3
10/31/07,09:28:42,091.4,--?--,1025.5
10/31/07,09:28:43,092.4,--?--,1025.7
10/31/07,09:28:44,093.3,--?--,1025.8
10/31/07,09:28:45,094.3,--?--,1025.8
10/31/07,09:28:46,095.2,--?--,1026.0
10/31/07,09:28:47,096.0,--?--,1026.1
10/31/07,09:28:48,097.0,--?--,1026.3
10/31/07,09:28:49,098.0,--?--,1026.3
10/31/07,09:28:50,099.2,--?--,1026.5
10/31/07,09:28:51,100.4,--?--,1026.6
10/31/07,09:28:52,101.7,--?--,1026.8
10/31/07,09:28:53,102.8,--?--,1026.8
10/31/07,09:28:54,103.9,--?--,1027.0
10/31/07,09:28:55,104.7,--?--,1027.1
10/31/07,09:28:56,105.4,--?--,1027.3
10/31/07,09:28:57,105.9,--?--,1027.3
10/31/07,09:28:58,106.1,--?--,1027.5
10/31/07,09:28:59,106.2,--?--,1027.6
10/31/07,09:29:00,106.2,--?--,1027.8
10/31/07,09:29:01,106.3,--?--,1027.8
10/31/07,09:29:02,106.4,--?--,1028.0
10/31/07,09:29:03,106.8,--?--,1028.2
10/31/07,09:29:04,107.1,--?--,1028.4
10/31/07,09:29:05,107.5,--?--,1028.5
10/31/07,09:29:06,108.0,--?--,1028.5
10/31/07,09:29:07,108.4,--?--,1028.7
10/31/07,09:29:08,108.8,--?--,1028.9
10/31/07,09:29:09,109.2,--?--,1029.1
10/31/07,09:29:10,109.3,--?--,1029.1
10/31/07,09:29:11,109.3,--?--,1029.3
10/31/07,09:29:12,109.3,--?--,1029.5
10/31/07,09:29:13,109.3,--?--,1029.7
10/31/07,09:29:14,109.4,--?--,1029.7
10/31/07,09:29:15,109.6,--?--,1029.8
10/31/07,09:29:16,109.6,--?--,1030.0
10/31/07,09:29:17,109.7,--?--,1030.2
10/31/07,09:29:18,109.6,--?--,1030.2
10/31/07,09:29:19,109.6,--?--,1030.4
10/31/07,09:29:20,109.6,--?--,1030.7
10/31/07,09:29:21,109.8,--?--,1030.9
10/31/07,09:29:22,109.9,--?--,1030.9
10/31/07,09:29:23,109.9,--?--,1031.2
10/31/07,09:29:24,109.8,--?--,1031.5
10/31/07,09:29:25,109.4,--?--,1031.8
10/31/07,09:29:26,108.8,--?--,1031.8
10/31/07,09:29:27,108.2,--?--,1032.1
10/31/07,09:29:28,107.3,--?--,1032.4
10/31/07,09:29:29,106.3,--?--,1032.7
10/31/07,09:29:30,105.4,--?--,1032.7
10/31/07,09:29:31,104.4,--?--,1033.0
10/31/07,09:29:32,103.4,--?--,1033.4
10/31/07,09:29:33,102.4,--?--,1033.8
10/31/07,09:29:34,101.3,--?--,1033.8
10/31/07,09:29:35,100.2,--?--,1034.1
10/31/07,09:29:36,099.0,--?--,1034.5
10/31/07,09:29:37,097.8,--?--,1034.9
10/31/07,09:29:38,096.5,--?--,1035.3
10/31/07,09:29:39,095.2,--?--,1035.3
10/31/07,09:29:40,093.9,--?--,1035.7
10/31/07,09:29:41,092.5,--?--,1036.1
10/31/07,09:29:42,091.3,--?--,1036.5
10/31/07,09:29:43,090.2,--?--,1036.5
10/31/07,09:29:44,089.3,--?--,1036.9
10/31/07,09:29:45,088.8,--?--,1037.4
10/31/07,09:29:46,088.3,--?--,1037.8
10/31/07,09:29:47,087.9,--?--,1037.8
10/31/07,09:29:48,087.6,--?--,1038.3
10/31/07,09:29:49,087.2,--?--,1038.7
10/31/07,09:29:50,086.9,--?--,1039.2
10/31/07,09:29:51,086.7,--?--,1039.2
10/31/07,09:29:52,086.4,--?--,1039.6
10/31/07,09:29:53,086.1,--?--,1040.0
10/31/07,09:29:54,085.7,--?--,1040.5
10/31/07,09:29:55,085.4,--?--,1040.5
10/31/07,09:29:56,084.9,--?--,1040.9
10/31/07,09:29:57,084.4,--?--,1041.3
10/31/07,09:29:58,083.9,--?--,1041.7
10/31/07,09:29:59,083.5,--?--,1041.7
10/31/07,09:30:00,083.1,--?--,1042.2
10/31/07,09:30:01,082.6,--?--,1042.6
10/31/07,09:30:02,082.2,--?--,1043.0
10/31/07,09:30:03,081.9,--?--,1043.0
10/31/07,09:30:04,081.6,--?--,1043.4
10/31/07,09:30:05,081.4,--?--,1043.9
10/31/07,09:30:06,081.1,--?--,1044.3
10/31/07,09:30:07,081.1,--?--,1044.3
10/31/07,09:30:08,081.0,--?--,1044.7
10/31/07,09:30:09,081.0,--?--,1045.1
10/31/07,09:30:10,081.1,--?--,1045.6
10/31/07,09:30:11,081.2,--?--,1046.0
10/31/07,09:30:12,081.4,--?--,1046.0
10/31/07,09:30:13,081.6,--?--,1046.4
10/31/07,09:30:14,081.9,--?--,1046.9
10/31/07,09:30:15,082.2,--?--,1047.3
10/31/07,09:30:16,082.5,--?--,1047.3
10/31/07,09:30:17,082.8,--?--,1047.8
10/31/07,09:30:18,083.2,--?--,1048.2
10/31/07,09:30:19,083.5,--?--,1048.7
10/31/07,09:30:20,083.8,--?--,1048.7
10/31/07,09:30:21,084.1,--?--,1049.1
10/31/07,09:30:22,084.4,--?--,1049.6
10/31/07,09:30:23,084.7,--?--,1050.0
10/31/07,09:30:24,085.0,--?--,1050.0
10/31/07,09:30:25,085.4,--?--,1050.5
10/31/07,09:30:26,085.6,--?--,1050.9
10/31/07,09:30:27,085.9,--?--,1051.4
10/31/07,09:30:28,086.2,--?--,1051.4
10/31/07,09:30:29,086.4,--?--,1051.9
10/31/07,09:30:30,086.6,--?--,1052.3
10/31/07,09:30:31,086.7,--?--,1052.8
10/31/07,09:30:32,086.8,--?--,1052.8
10/31/07,09:30:33,086.9,--?--,1053.2
10/31/07,09:30:34,087.0,--?--,1053.7
10/31/07,09:30:35,087.0,--?--,1054.2
10/31/07,09:30:36,087.1,--?--,1054.2
10/31/07,09:30:37,087.1,--?--,1054.6
10/31/07,09:30:38,087.1,--?--,1055.1
10/31/07,09:30:39,087.1,--?--,1055.6
10/31/07,09:30:40,087.2,--?--,1055.6
10/31/07,09:30:41,087.2,--?--,1056.0
10/31/07,09:30:42,087.4,--?--,1056.5
10/31/07,09:30:43,087.5,--?--,1057.0
10/31/07,09:30:44,087.7,--?--,1057.4
10/31/07,09:30:45,087.7,--?--,1057.4
10/31/07,09:30:46,087.8,--?--,1057.9
10/31/07,09:30:47,088.0,--?--,1058.4
10/31/07,09:30:48,088.2,--?--,1058.8
10/31/07,09:30:49,088.3,--?--,1058.8
10/31/07,09:30:50,088.5,--?--,1059.3
10/31/07,09:30:51,088.7,--?--,1059.8
10/31/07,09:30:52,088.9,--?--,1060.3
10/31/07,09:30:53,089.1,--?--,1060.3
10/31/07,09:30:54,089.3,--?--,1060.7
10/31/07,09:30:55,089.5,--?--,1061.2
10/31/07,09:30:56,089.6,--?--,1061.7
10/31/07,09:30:57,089.7,--?--,1061.7
10/31/07,09:30:58,089.9,--?--,1062.2
10/31/07,09:30:59,089.9,--?--,1062.6
10/31/07,09:31:00,090.0,--?--,1063.1
10/31/07,09:31:01,090.1,--?--,1063.1
10/31/07,09:31:02,090.1,--?--,1063.6
10/31/07,09:31:03,090.1,--?--,1064.1
10/31/07,09:31:04,090.2,--?--,1064.5
10/31/07,09:31:05,090.3,--?--,1064.5
10/31/07,09:31:06,090.3,--?--,1065.0
10/31/07,09:31:07,090.3,--?--,1065.5
10/31/07,09:31:08,090.3,--?--,1066.0
10/31/07,09:31:09,090.3,--?--,1066.0
10/31/07,09:31:10,090.2,--?--,1066.5
10/31/07,09:31:11,090.2,--?--,1067.0
10/31/07,09:31:12,090.1,--?--,1067.4
10/31/07,09:31:13,090.1,--?--,1067.4
10/31/07,09:31:14,090.0,--?--,1067.9
10/31/07,09:31:15,089.9,--?--,1068.4
10/31/07,09:31:16,089.7,--?--,1068.9
10/31/07,09:31:17,089.6,--?--,1069.4
10/31/07,09:31:18,089.5,--?--,1069.4
10/31/07,09:31:19,089.3,--?--,1069.9
10/31/07,09:31:20,089.1,--?--,1070.4
10/31/07,09:31:21,089.0,--?--,1070.8
10/31/07,09:31:22,088.8,--?--,1070.8
10/31/07,09:31:23,088.6,--?--,1071.3
10/31/07,09:31:24,088.4,--?--,1071.8
10/31/07,09:31:25,088.2,--?--,1072.3
10/31/07,09:31:26,088.1,--?--,1072.3
10/31/07,09:31:27,088.0,--?--,1072.8
10/31/07,09:31:28,088.0,--?--,1073.3
10/31/07,09:31:29,087.9,--?--,1073.8
10/31/07,09:31:30,087.8,--?--,1073.8
10/31/07,09:31:31,087.7,--?--,1074.3
10/31/07,09:31:32,087.4,--?--,1074.8
10/31/07,09:31:33,087.3,--?--,1075.3
10/31/07,09:31:34,087.1,--?--,1075.3
10/31/07,09:31:35,086.9,--?--,1075.8
10/31/07,09:31:36,086.7,--?--,1076.3
10/31/07,09:31:37,086.6,--?--,1076.8
10/31/07,09:31:38,086.4,--?--,1076.8
10/31/07,09:31:39,086.3,--?--,1077.3
10/31/07,09:31:40,086.3,--?--,1077.8
10/31/07,09:31:41,086.3,--?--,1078.3
10/31/07,09:31:42,086.4,--?--,1078.3
10/31/07,09:31:43,086.3,--?--,1078.8
10/31/07,09:31:44,086.2,--?--,1079.2
10/31/07,09:31:45,086.1,--?--,1079.7
10/31/07,09:31:46,085.9,--?--,1079.7
10/31/07,09:31:47,085.8,--?--,1080.2
10/31/07,09:31:48,085.8,--?--,1080.7
10/31/07,09:31:49,085.9,--?--,1081.2
10/31/07,09:31:50,086.1,--?--,1081.7
10/31/07,09:31:51,086.2,--?--,1081.7
10/31/07,09:31:52,086.2,--?--,1082.3
10/31/07,09:31:53,086.2,--?--,1082.7
10/31/07,09:31:54,086.1,--?--,1083.2
10/31/07,09:31:55,086.1,--?--,1083.2
10/31/07,09:31:56,086.1,--?--,1083.7
10/31/07,09:31:57,086.0,--?--,1084.2
10/31/07,09:31:58,086.0,--?--,1084.7
10/31/07,09:31:59,086.0,--?--,1084.7
10/31/07,09:32:00,086.2,--?--,1085.2
10/31/07,09:32:01,086.3,--?--,1085.7
10/31/07,09:32:02,086.4,--?--,1086.2
10/31/07,09:32:03,086.6,--?--,1086.2
10/31/07,09:32:04,086.6,--?--,1086.7
10/31/07,09:32:05,086.7,--?--,1087.2
10/31/07,09:32:06,086.7,--?--,1087.8
10/31/07,09:32:07,086.8,--?--,1087.8
10/31/07,09:32:08,086.8,--?--,1088.3
10/31/07,09:32:09,086.8,--?--,1088.8
10/31/07,09:32:10,086.8,--?--,1089.3
10/31/07,09:32:11,086.8,--?--,1089.3
10/31/07,09:32:12,086.9,--?--,1089.8
10/31/07,09:32:13,087.0,--?--,1090.3
10/31/07,09:32:14,087.1,--?--,1090.8
10/31/07,09:32:15,087.1,--?--,1090.8
10/31/07,09:32:16,087.1,--?--,1091.3
10/31/07,09:32:17,087.1,--?--,1091.8
10/31/07,09:32:18,087.2,--?--,1092.3
10/31/07,09:32:19,087.2,--?--,1092.3
10/31/07,09:32:20,087.3,--?--,1092.8
10/31/07,09:32:21,087.4,--?--,1093.3
10/31/07,09:32:22,087.3,--?--,1093.8
10/31/07,09:32:23,087.2,--?--,1094.3
10/31/07,09:32:24,087.1,--?--,1094.3
10/31/07,09:32:25,087.0,--?--,1094.8
10/31/07,09:32:26,086.9,--?--,1095.3
10/31/07,09:32:27,086.8,--?--,1095.8
10/31/07,09:32:28,086.7,--?--,1095.8
10/31/07,09:32:29,086.5,--?--,1096.4
10/31/07,09:32:30,086.3,--?--,1096.9
10/31/07,09:32:31,086.1,--?--,1097.4
10/31/07,09:32:32,086.0,--?--,1097.4
10/31/07,09:32:33,085.8,--?--,1097.9
10/31/07,09:32:34,085.6,--?--,1098.4
10/31/07,09:32:35,085.4,--?--,1098.9
10/31/07,09:32:36,085.2,--?--,1098.9
10/31/07,09:32:37,084.9,--?--,1099.4
10/31/07,09:32:38,084.8,--?--,1099.9
10/31/07,09:32:39,084.6,--?--,1100.4
10/31/07,09:32:40,084.5,--?--,1100.4
10/31/07,09:32:41,084.4,--?--,1100.9
10/31/07,09:32:42,084.4,--?--,1101.4
10/31/07,09:32:43,084.4,--?--,1101.9
10/31/07,09:32:44,084.4,--?--,1101.9
10/31/07,09:32:45,084.3,--?--,1102.4
10/31/07,09:32:46,084.2,--?--,1102.9
10/31/07,09:32:47,084.1,--?--,1103.4
10/31/07,09:32:48,084.0,--?--,1103.4
10/31/07,09:32:49,083.9,--?--,1103.9
10/31/07,09:32:50,083.8,--?--,1104.4
10/31/07,09:32:51,083.6,--?--,1104.9
10/31/07,09:32:52,083.5,--?--,1104.9
10/31/07,09:32:53,083.4,--?--,1105.4
10/31/07,09:32:54,083.4,--?--,1105.9
10/31/07,09:32:55,083.3,--?--,1106.4
10/31/07,09:32:56,083.2,--?--,1106.9
10/31/07,09:32:57,082.9,--?--,1106.9
10/31/07,09:32:58,082.7,--?--,1107.4
10/31/07,09:32:59,082.6,--?--,1107.9
10/31/07,09:33:00,082.5,--?--,1108.4
10/31/07,09:33:01,082.4,--?--,1108.4
10/31/07,09:33:02,082.2,--?--,1108.9
10/31/07,09:33:03,081.9,--?--,1109.3
10/31/07,09:33:04,081.7,--?--,1109.8
10/31/07,09:33:05,081.4,--?--,1109.8
10/31/07,09:33:06,081.2,--?--,1110.3
10/31/07,09:33:07,080.9,--?--,1110.8
10/31/07,09:33:08,080.8,--?--,1111.3
10/31/07,09:33:09,080.7,--?--,1111.3
10/31/07,09:33:10,080.6,--?--,1111.8
10/31/07,09:33:11,080.5,--?--,1112.3
10/31/07,09:33:12,080.3,--?--,1112.8
10/31/07,09:33:13,080.2,--?--,1112.8
10/31/07,09:33:14,079.9,--?--,1113.3
10/31/07,09:33:15,079.8,--?--,1113.8
10/31/07,09:33:16,079.6,--?--,1114.3
10/31/07,09:33:17,079.3,--?--,1114.3
10/31/07,09:33:18,079.0,--?--,1114.8
10/31/07,09:33:19,078.8,--?--,1115.2
10/31/07,09:33:20,078.5,--?--,1115.7
10/31/07,09:33:21,078.1,--?--,1115.7
10/31/07,09:33:22,077.6,--?--,1116.2
10/31/07,09:33:23,077.2,--?--,1116.7
10/31/07,09:33:24,076.8,--?--,1117.2
10/31/07,09:33:25,076.5,--?--,1117.2
10/31/07,09:33:26,076.2,--?--,1117.7
10/31/07,09:33:27,075.9,--?--,1118.2
10/31/07,09:33:28,075.6,--?--,1118.7
10/31/07,09:33:29,075.3,--?--,1119.2
10/31/07,09:33:30,074.9,--?--,1119.2
10/31/07,09:33:31,074.6,--?--,1119.6
10/31/07,09:33:32,074.3,--?--,1120.1
10/31/07,09:33:33,073.9,--?--,1120.6
10/31/07,09:33:34,073.5,--?--,1120.6
10/31/07,09:33:35,073.1,--?--,1121.1
10/31/07,09:33:36,072.7,--?--,1121.6
10/31/07,09:33:37,072.4,--?--,1122.1
10/31/07,09:33:38,072.0,--?--,1122.1
10/31/07,09:33:39,071.5,--?--,1122.6
10/31/07,09:33:40,071.0,--?--,1123.1
10/31/07,09:33:41,070.5,--?--,1123.6
10/31/07,09:33:42,069.9,--?--,1123.6
10/31/07,09:33:43,069.5,--?--,1124.1
10/31/07,09:33:44,069.1,--?--,1124.6
10/31/07,09:33:45,068.6,--?--,1125.1
10/31/07,09:33:46,068.0,--?--,1125.1
10/31/07,09:33:47,067.5,--?--,1125.6
10/31/07,09:33:48,067.0,--?--,1126.1
10/31/07,09:33:49,066.4,--?--,1126.6
10/31/07,09:33:50,065.9,--?--,1126.6
10/31/07,09:33:51,065.4,--?--,1127.1
10/31/07,09:33:52,064.9,--?--,1127.6
10/31/07,09:33:53,064.4,--?--,1128.1
10/31/07,09:33:54,063.9,--?--,1128.1
10/31/07,09:33:55,063.5,--?--,1128.6
10/31/07,09:33:56,063.0,--?--,1129.1
10/31/07,09:33:57,062.5,--?--,1129.6
10/31/07,09:33:58,062.0,--?--,1129.6
10/31/07,09:33:59,061.5,--?--,1130.1
10/31/07,09:34:00,061.1,--?--,1130.6
10/31/07,09:34:01,060.7,--?--,1131.1
10/31/07,09:34:02,060.3,--?--,1131.6
10/31/07,09:34:03,059.8,--?--,1131.6
10/31/07,09:34:04,059.3,--?--,1132.1
10/31/07,09:34:05,058.8,--?--,1132.6
10/31/07,09:34:06,058.3,--?--,1133.0
10/31/07,09:34:07,057.8,--?--,1133.0
10/31/07,09:34:08,057.3,--?--,1133.5
10/31/07,09:34:09,056.7,--?--,1134.0
10/31/07,09:34:10,056.2,--?--,1134.5
10/31/07,09:34:11,055.6,--?--,1134.5
10/31/07,09:34:12,055.1,--?--,1135.0
10/31/07,09:34:13,054.5,--?--,1135.5
10/31/07,09:34:14,054.0,--?--,1136.0
10/31/07,09:34:15,053.4,--?--,1136.0
10/31/07,09:34:16,052.8,--?--,1136.5
10/31/07,09:34:17,052.0,--?--,1137.0
10/31/07,09:34:18,051.4,--?--,1137.5
10/31/07,09:34:19,050.7,--?--,1137.5
10/31/07,09:34:20,050.0,--?--,1138.0
10/31/07,09:34:21,049.3,--?--,1138.5
10/31/07,09:34:22,048.5,--?--,1139.0
10/31/07,09:34:23,048.1,--?--,1139.0
10/31/07,09:34:24,047.5,--?--,1139.5
10/31/07,09:34:25,046.8,--?--,1140.0
10/31/07,09:34:26,046.0,--?--,1140.5
10/31/07,09:34:27,045.4,--?--,1140.5
10/31/07,09:34:28,044.7,--?--,1141.0
10/31/07,09:34:29,044.1,--?--,1141.5
10/31/07,09:34:30,043.6,--?--,1142.0
10/31/07,09:34:31,043.0,--?--,1142.0
10/31/07,09:34:32,042.2,--?--,1142.5
10/31/07,09:34:33,041.5,--?--,1143.0
10/31/07,09:34:34,040.7,--?--,1143.5
10/31/07,09:34:35,039.9,--?--,1144.0
10/31/07,09:34:36,039.1,--?--,1144.0
10/31/07,09:34:37,038.3,--?--,1144.5
10/31/07,09:34:38,037.6,--?--,1145.0
10/31/07,09:34:39,037.0,--?--,1145.5
10/31/07,09:34:40,036.4,--?--,1145.5
10/31/07,09:34:41,035.6,--?--,1146.0
10/31/07,09:34:42,034.8,--?--,1146.5
10/31/07,09:34:43,034.0,--?--,1147.0
10/31/07,09:34:44,033.1,--?--,1147.0
10/31/07,09:34:45,032.4,--?--,1147.5
10/31/07,09:34:46,031.6,--?--,1148.0
10/31/07,09:34:47,030.8,--?--,1148.5
10/31/07,09:34:48,030.0,--?--,1148.5
10/31/07,09:34:49,029.1,--?--,1149.0
10/31/07,09:34:50,028.2,--?--,1149.5
10/31/07,09:34:51,027.5,--?--,1150.0
10/31/07,09:34:52,026.6,--?--,1150.0
10/31/07,09:34:53,025.8,--?--,1150.5
10/31/07,09:34:54,025.0,--?--,1151.0
10/31/07,09:34:55,024.2,--?--,1151.5
10/31/07,09:34:56,023.4,--?--,1151.5
10/31/07,09:34:57,022.6,--?--,1152.1
10/31/07,09:34:58,021.8,--?--,1152.6
10/31/07,09:34:59,020.9,--?--,1153.1
10/31/07,09:35:00,020.1,--?--,1153.1
10/31/07,09:35:01,019.2,--?--,1153.5
10/31/07,09:35:02,018.4,--?--,1154.0
10/31/07,09:35:03,017.6,--?--,1154.5
10/31/07,09:35:04,016.7,--?--,1154.5
10/31/07,09:35:05,016.0,--?--,1155.0
10/31/07,09:35:06,015.2,--?--,1155.5
10/31/07,09:35:07,014.3,--?--,1156.0
10/31/07,09:35:08,013.6,--?--,1156.6
10/31/07,09:35:09,012.8,--?--,1156.6
10/31/07,09:35:10,011.9,--?--,1157.1
10/31/07,09:35:11,011.0,--?--,1157.6
10/31/07,09:35:12,010.2,--?--,1158.1
10/31/07,09:35:13,009.4,--?--,1158.1
10/31/07,09:35:14,008.6,--?--,1158.6
10/31/07,09:35:15,007.8,--?--,1159.1
10/31/07,09:35:16,007.0,--?--,1159.6
10/31/07,09:35:17,006.2,--?--,1159.6
10/31/07,09:35:18,005.5,--?--,1160.1
10/31/07,09:35:19,004.7,--?--,1160.6
10/31/07,09:35:20,004.0,--?--,1161.0
10/31/07,09:35:21,003.2,--?--,1161.0
10/31/07,09:35:22,002.4,--?--,1161.5
10/31/07,09:35:23,001.7,--?--,1162.0
10/31/07,09:35:24,000.9,--?--,1162.5
10/31/07,09:35:25,000.2,--?--,1162.5
10/31/07,09:35:26,359.4,--?--,1163.0
10/31/07,09:35:27,358.6,--?--,1163.5
10/31/07,09:35:28,357.9,--?--,1164.0
10/31/07,09:35:29,357.2,--?--,1164.0
10/31/07,09:35:30,356.4,--?--,1164.5
10/31/07,09:35:31,355.7,--?--,1165.0
10/31/07,09:35:32,355.0,--?--,1165.5
10/31/07,09:35:33,354.2,--?--,1165.5
10/31/07,09:35:34,353.5,--?--,1166.0
10/31/07,09:35:35,352.8,--?--,1166.4
10/31/07,09:35:36,352.0,--?--,1166.9
10/31/07,09:35:37,351.3,--?--,1166.9
10/31/07,09:35:38,350.4,--?--,1167.4
10/31/07,09:35:39,349.6,--?--,1167.9
10/31/07,09:35:40,348.8,--?--,1168.4
10/31/07,09:35:41,348.1,--?--,1168.9
10/31/07,09:35:42,347.4,--?--,1168.9
10/31/07,09:35:43,346.6,--?--,1169.3
10/31/07,09:35:44,345.9,--?--,1169.8
10/31/07,09:35:45,345.2,--?--,1170.3
10/31/07,09:35:46,344.4,--?--,1170.3
10/31/07,09:35:47,343.7,--?--,1170.8
10/31/07,09:35:48,343.0,--?--,1171.3
10/31/07,09:35:49,342.2,--?--,1171.7
10/31/07,09:35:50,341.4,--?--,1171.7
10/31/07,09:35:51,340.7,--?--,1172.2
10/31/07,09:35:52,340.0,--?--,1172.7
10/31/07,09:35:53,339.2,--?--,1173.2
10/31/07,09:35:54,338.6,--?--,1173.2
10/31/07,09:35:55,337.9,--?--,1173.7
10/31/07,09:35:56,337.1,--?--,1174.1
10/31/07,09:35:57,336.4,--?--,1174.6
10/31/07,09:35:58,335.7,--?--,1174.6
10/31/07,09:35:59,335.2,--?--,1175.1
10/31/07,09:36:00,334.6,--?--,1175.5
10/31/07,09:36:01,334.0,--?--,1176.0
10/31/07,09:36:02,333.4,--?--,1176.0
10/31/07,09:36:03,332.9,--?--,1176.4
10/31/07,09:36:04,332.2,--?--,1176.9
10/31/07,09:36:05,331.6,--?--,1177.4
10/31/07,09:36:06,331.0,--?--,1177.4
10/31/07,09:36:07,330.5,--?--,1177.9
10/31/07,09:36:08,330.0,--?--,1178.3
10/31/07,09:36:09,329.5,--?--,1178.8
10/31/07,09:36:10,329.1,--?--,1178.8
10/31/07,09:36:11,328.7,--?--,1179.3
10/31/07,09:36:12,328.1,--?--,1179.7
10/31/07,09:36:13,327.4,--?--,1180.2
10/31/07,09:36:14,326.7,--?--,1180.6
10/31/07,09:36:15,326.2,--?--,1180.6
10/31/07,09:36:16,325.7,--?--,1181.1
10/31/07,09:36:17,325.1,--?--,1181.6
10/31/07,09:36:18,324.5,--?--,1182.1
10/31/07,09:36:19,323.8,--?--,1182.1
10/31/07,09:36:20,323.0,--?--,1182.5
10/31/07,09:36:21,322.4,--?--,1183.0
10/31/07,09:36:22,321.7,--?--,1183.5
10/31/07,09:36:23,320.9,--?--,1183.5
10/31/07,09:36:24,320.4,--?--,1184.0
10/31/07,09:36:25,319.8,--?--,1184.4
10/31/07,09:36:26,319.1,--?--,1184.9
10/31/07,09:36:27,318.2,--?--,1184.9
10/31/07,09:36:28,317.4,--?--,1185.4
10/31/07,09:36:29,316.5,--?--,1185.9
10/31/07,09:36:30,315.9,--?--,1186.3
10/31/07,09:36:31,315.1,--?--,1186.3
10/31/07,09:36:32,314.3,--?--,1186.8
10/31/07,09:36:33,313.6,--?--,1187.3
10/31/07,09:36:34,312.8,--?--,1187.7
10/31/07,09:36:35,312.0,--?--,1187.7
10/31/07,09:36:36,311.2,--?--,1188.2
10/31/07,09:36:37,310.4,--?--,1188.7
10/31/07,09:36:38,309.6,--?--,1189.2
10/31/07,09:36:39,308.7,--?--,1189.2
10/31/07,09:36:40,307.9,--?--,1189.7
10/31/07,09:36:41,307.0,--?--,1190.1
10/31/07,09:36:42,306.1,--?--,1190.6
10/31/07,09:36:43,305.3,--?--,1190.6
10/31/07,09:36:44,304.4,--?--,1191.1
10/31/07,09:36:45,303.5,--?--,1191.6
10/31/07,09:36:46,302.7,--?--,1192.0
10/31/07,09:36:47,301.6,--?--,1192.5
10/31/07,09:36:48,300.5,--?--,1192.5
10/31/07,09:36:49,299.4,--?--,1193.0
10/31/07,09:36:50,298.5,--?--,1193.5
10/31/07,09:36:51,297.6,--?--,1194.0
10/31/07,09:36:52,296.6,--?--,1194.0
10/31/07,09:36:53,295.3,--?--,1194.4
10/31/07,09:36:54,294.1,--?--,1194.9
10/31/07,09:36:55,292.9,--?--,1195.4
10/31/07,09:36:56,291.9,--?--,1195.4
10/31/07,09:36:57,290.9,--?--,1195.9
10/31/07,09:36:58,289.8,--?--,1196.4
10/31/07,09:36:59,288.6,--?--,1196.8
10/31/07,09:37:00,287.4,--?--,1196.8
10/31/07,09:37:01,286.3,--?--,1197.3
10/31/07,09:37:02,285.1,--?--,1197.8
10/31/07,09:37:03,284.0,--?--,1198.3
10/31/07,09:37:04,282.9,--?--,1198.3
10/31/07,09:37:05,281.7,--?--,1198.7
10/31/07,09:37:06,280.6,--?--,1199.2
10/31/07,09:37:07,279.5,--?--,1199.7
10/31/07,09:37:08,278.4,--?--,1199.7
10/31/07,09:37:09,277.4,--?--,1200.2
10/31/07,09:37:10,276.3,--?--,1200.7
10/31/07,09:37:11,275.3,--?--,1201.2
10/31/07,09:37:12,274.2,--?--,1201.2
10/31/07,09:37:13,273.1,--?--,1201.7
10/31/07,09:37:14,272.0,--?--,1202.1
10/31/07,09:37:15,271.0,--?--,1202.6
10/31/07,09:37:16,269.8,--?--,1202.6
10/31/07,09:37:17,268.6,--?--,1203.1
10/31/07,09:37:18,267.5,--?--,1203.6
10/31/07,09:37:19,266.3,--?--,1204.1
10/31/07,09:37:20,265.2,--?--,1204.6
10/31/07,09:37:21,264.1,--?--,1204.6
10/31/07,09:37:22,263.0,--?--,1205.1
10/31/07,09:37:23,262.0,--?--,1205.5
10/31/07,09:37:24,260.9,--?--,1206.0
10/31/07,09:37:25,259.8,--?--,1206.0
10/31/07,09:37:26,258.7,--?--,1206.5
10/31/07,09:37:27,257.7,--?--,1207.0
10/31/07,09:37:28,256.6,--?--,1207.5
10/31/07,09:37:29,255.5,--?--,1207.5
10/31/07,09:37:30,254.5,--?--,1208.0
10/31/07,09:37:31,253.4,--?--,1208.5
10/31/07,09:37:32,252.4,--?--,1209.0
10/31/07,09:37:33,251.5,--?--,1209.0
10/31/07,09:37:34,250.5,--?--,1209.5
10/31/07,09:37:35,249.6,--?--,1210.0
10/31/07,09:37:36,248.9,--?--,1210.5
10/31/07,09:37:37,248.1,--?--,1210.5
10/31/07,09:37:38,247.4,--?--,1211.0
10/31/07,09:37:39,246.7,--?--,1211.5
10/31/07,09:37:40,246.1,--?--,1211.9
10/31/07,09:37:41,245.5,--?--,1211.9
10/31/07,09:37:42,244.9,--?--,1212.4
10/31/07,09:37:43,244.4,--?--,1212.9
10/31/07,09:37:44,243.6,--?--,1213.4
10/31/07,09:37:45,243.0,--?--,1213.4
10/31/07,09:37:46,242.3,--?--,1213.9
10/31/07,09:37:47,241.7,--?--,1214.4
10/31/07,09:37:48,241.0,--?--,1214.9
10/31/07,09:37:49,240.2,--?--,1214.9
10/31/07,09:37:50,239.3,--?--,1215.4
10/31/07,09:37:51,238.5,--?--,1215.9
10/31/07,09:37:52,237.6,--?--,1216.4
10/31/07,09:37:53,236.7,--?--,1216.9
10/31/07,09:37:54,235.8,--?--,1216.9
10/31/07,09:37:55,234.8,--?--,1217.4
10/31/07,09:37:56,233.9,--?--,1217.8
10/31/07,09:37:57,232.9,--?--,1218.3
10/31/07,09:37:58,231.8,--?--,1218.3
10/31/07,09:37:59,230.8,--?--,1218.8
10/31/07,09:38:00,229.6,--?--,1219.3
10/31/07,09:38:01,228.5,--?--,1219.8
10/31/07,09:38:02,227.3,--?--,1219.8
10/31/07,09:38:03,226.1,--?--,1220.3
10/31/07,09:38:04,224.9,--?--,1220.8
10/31/07,09:38:05,223.7,--?--,1221.3
10/31/07,09:38:06,222.4,--?--,1221.3
10/31/07,09:38:07,221.3,--?--,1221.8
10/31/07,09:38:08,220.1,--?--,1222.2
10/31/07,09:38:09,218.9,--?--,1222.7
10/31/07,09:38:10,217.6,--?--,1222.7
10/31/07,09:38:11,216.4,--?--,1223.2
10/31/07,09:38:12,215.3,--?--,1223.7
10/31/07,09:38:13,214.1,--?--,1224.2
10/31/07,09:38:14,213.0,--?--,1224.2
10/31/07,09:38:15,211.8,--?--,1224.7
10/31/07,09:38:16,210.6,--?--,1225.2
10/31/07,09:38:17,209.5,--?--,1225.6
10/31/07,09:38:18,208.3,--?--,1225.6
10/31/07,09:38:19,207.1,--?--,1226.1
10/31/07,09:38:20,205.8,--?--,1226.6
10/31/07,09:38:21,204.6,--?--,1227.1
10/31/07,09:38:22,203.3,--?--,1227.1
10/31/07,09:38:23,201.9,--?--,1227.6
10/31/07,09:38:24,200.5,--?--,1228.0
10/31/07,09:38:25,199.0,--?--,1228.5
10/31/07,09:38:26,197.6,--?--,1229.0
10/31/07,09:38:27,196.1,--?--,1229.0
10/31/07,09:38:28,194.5,--?--,1229.5
10/31/07,09:38:29,193.0,--?--,1229.9
10/31/07,09:38:30,191.4,--?--,1230.4
10/31/07,09:38:31,189.9,--?--,1230.4
10/31/07,09:38:32,188.4,--?--,1230.9
10/31/07,09:38:33,186.8,--?--,1231.4
10/31/07,09:38:34,185.2,--?--,1231.8
10/31/07,09:38:35,183.6,--?--,1231.8
10/31/07,09:38:36,181.9,--?--,1232.3
10/31/07,09:38:37,180.3,--?--,1232.8
10/31/07,09:38:38,178.6,--?--,1233.3
10/31/07,09:38:39,177.0,--?--,1233.3
10/31/07,09:38:40,175.4,--?--,1233.7
10/31/07,09:38:41,173.8,--?--,1234.2
10/31/07,09:38:42,172.2,--?--,1234.7
10/31/07,09:38:43,170.6,--?--,1234.7
10/31/07,09:38:44,169.1,--?--,1235.2
10/31/07,09:38:45,167.5,--?--,1235.7
10/31/07,09:38:46,165.9,--?--,1236.1
10/31/07,09:38:47,164.3,--?--,1236.1
10/31/07,09:38:48,162.7,--?--,1236.6
10/31/07,09:38:49,161.1,--?--,1237.1
10/31/07,09:38:50,159.5,--?--,1237.6
10/31/07,09:38:51,157.9,--?--,1237.6
10/31/07,09:38:52,156.4,--?--,1238.0
10/31/07,09:38:53,154.9,--?--,1238.5
10/31/07,09:38:54,153.5,--?--,1239.0
10/31/07,09:38:55,151.9,--?--,1239.0
10/31/07,09:38:56,150.1,--?--,1239.5
10/31/07,09:38:57,148.7,--?--,1239.9
10/31/07,09:38:58,147.2,--?--,1240.4
10/31/07,09:38:59,145.9,--?--,1240.9
10/31/07,09:39:00,144.5,--?--,1240.9
10/31/07,09:39:01,142.7,--?--,1241.3
10/31/07,09:39:02,141.1,--?--,1241.8
10/31/07,09:39:03,139.6,--?--,1242.3
10/31/07,09:39:04,138.2,--?--,1242.3
10/31/07,09:39:05,137.0,--?--,1242.8
10/31/07,09:39:06,135.7,--?--,1243.2
10/31/07,09:39:07,134.4,--?--,1243.7
10/31/07,09:39:08,133.1,--?--,1243.7
10/31/07,09:39:09,131.7,--?--,1244.2
10/31/07,09:39:10,130.3,--?--,1244.6
10/31/07,09:39:11,129.0,--?--,1245.1
10/31/07,09:39:12,127.7,--?--,1245.1
10/31/07,09:39:13,126.4,--?--,1245.6
10/31/07,09:39:14,125.2,--?--,1246.1
10/31/07,09:39:15,123.9,--?--,1246.5
10/31/07,09:39:16,122.6,--?--,1246.5
10/31/07,09:39:17,121.3,--?--,1247.0
10/31/07,09:39:18,120.0,--?--,1247.5
10/31/07,09:39:19,118.7,--?--,1247.9
10/31/07,09:39:20,117.4,--?--,1247.9
10/31/07,09:39:21,116.0,--?--,1248.4
10/31/07,09:39:22,114.7,--?--,1248.9
10/31/07,09:39:23,113.4,--?--,1249.4
10/31/07,09:39:24,112.1,--?--,1249.4
10/31/07,09:39:25,110.8,--?--,1249.8
10/31/07,09:39:26,109.5,--?--,1250.3
10/31/07,09:39:27,108.1,--?--,1250.8
10/31/07,09:39:28,106.7,--?--,1250.8
10/31/07,09:39:29,105.3,--?--,1251.2
10/31/07,09:39:30,103.8,--?--,1251.7
10/31/07,09:39:31,102.4,--?--,1252.2
10/31/07,09:39:32,101.0,--?--,1252.6
10/31/07,09:39:33,099.7,--?--,1252.6
10/31/07,09:39:34,098.4,--?--,1253.1
10/31/07,09:39:35,097.1,--?--,1253.6
10/31/07,09:39:36,095.7,--?--,1254.0
10/31/07,09:39:37,094.4,--?--,1254.0
10/31/07,09:39:38,093.1,--?--,1254.5
10/31/07,09:39:39,091.7,--?--,1255.0
10/31/07,09:39:40,090.4,--?--,1255.4
10/31/07,09:39:41,089.1,--?--,1255.4
10/31/07,09:39:42,087.9,--?--,1255.9
10/31/07,09:39:43,086.7,--?--,1256.4
10/31/07,09:39:44,085.5,--?--,1256.9
10/31/07,09:39:45,084.4,--?--,1256.9
10/31/07,09:39:46,083.2,--?--,1257.3
10/31/07,09:39:47,082.2,--?--,1257.8
10/31/07,09:39:48,081.1,--?--,1258.3
10/31/07,09:39:49,080.1,--?--,1258.3
10/31/07,09:39:50,079.0,--?--,1258.7
10/31/07,09:39:51,077.8,--?--,1259.2
10/31/07,09:39:52,076.8,--?--,1259.7
10/31/07,09:39:53,075.7,--?--,1259.7
10/31/07,09:39:54,074.5,--?--,1260.2
10/31/07,09:39:55,073.4,--?--,1260.6
10/31/07,09:39:56,072.2,--?--,1261.1
10/31/07,09:39:57,071.0,--?--,1261.1
10/31/07,09:39:58,069.8,--?--,1261.6
10/31/07,09:39:59,068.5,--?--,1262.0
10/31/07,09:40:00,067.2,--?--,1262.5
10/31/07,09:40:01,065.9,--?--,1262.5
10/31/07,09:40:02,064.6,--?--,1263.0
10/31/07,09:40:03,063.3,--?--,1263.5
10/31/07,09:40:04,061.9,--?--,1263.9
10/31/07,09:40:05,060.6,--?--,1264.4
10/31/07,09:40:06,059.2,--?--,1264.4
10/31/07,09:40:07,057.9,--?--,1264.9
10/31/07,09:40:08,056.4,--?--,1265.4
10/31/07,09:40:09,055.0,--?--,1265.8
10/31/07,09:40:10,053.6,--?--,1265.8
10/31/07,09:40:11,052.1,--?--,1266.3
10/31/07,09:40:12,050.7,--?--,1266.8
10/31/07,09:40:13,049.3,--?--,1267.2
10/31/07,09:40:14,047.9,--?--,1267.2
10/31/07,09:40:15,046.4,--?--,1267.7
10/31/07,09:40:16,044.9,--?--,1268.2
10/31/07,09:40:17,043.5,--?--,1268.7
10/31/07,09:40:18,042.1,--?--,1268.7
10/31/07,09:40:19,040.6,--?--,1269.1
10/31/07,09:40:20,039.2,--?--,1269.6
10/31/07,09:40:21,037.8,--?--,1270.1
10/31/07,09:40:22,036.4,--?--,1270.1
10/31/07,09:40:23,035.0,--?--,1270.6
10/31/07,09:40:24,033.7,--?--,1271.0
10/31/07,09:40:25,032.3,--?--,1271.5
10/31/07,09:40:26,030.9,--?--,1271.5
10/31/07,09:40:27,029.6,--?--,1272.0
10/31/07,09:40:28,028.2,--?--,1272.4
10/31/07,09:40:29,026.9,--?--,1272.9
10/31/07,09:40:30,025.6,--?--,1272.9
10/31/07,09:40:31,024.3,--?--,1273.4
10/31/07,09:40:32,023.1,--?--,1273.9
10/31/07,09:40:33,021.8,--?--,1274.3
10/31/07,09:40:34,020.5,--?--,1274.3
10/31/07,09:40:35,019.3,--?--,1274.8
10/31/07,09:40:36,018.1,--?--,1275.3
10/31/07,09:40:37,016.9,--?--,1275.8
10/31/07,09:40:38,015.7,--?--,1276.2
10/31/07,09:40:39,014.6,--?--,1276.2
10/31/07,09:40:40,013.5,--?--,1276.7
10/31/07,09:40:41,012.4,--?--,1277.2
10/31/07,09:40:42,011.3,--?--,1277.7
10/31/07,09:40:43,010.2,--?--,1277.7
10/31/07,09:40:44,009.0,--?--,1278.2
10/31/07,09:40:45,007.9,--?--,1278.6
10/31/07,09:40:46,006.7,--?--,1279.1
10/31/07,09:40:47,005.5,--?--,1279.1
10/31/07,09:40:48,004.4,--?--,1279.6
10/31/07,09:40:49,003.2,--?--,1280.0
10/31/07,09:40:50,002.0,--?--,1280.5
10/31/07,09:40:51,000.7,--?--,1280.5
10/31/07,09:40:52,359.4,--?--,1281.0
10/31/07,09:40:53,358.2,--?--,1281.5
10/31/07,09:40:54,356.9,--?--,1282.0
10/31/07,09:40:55,355.6,--?--,1282.0
10/31/07,09:40:56,354.3,--?--,1282.4
10/31/07,09:40:57,353.1,--?--,1282.9
10/31/07,09:40:58,351.8,--?--,1283.4
10/31/07,09:40:59,350.6,--?--,1283.4
10/31/07,09:41:00,349.4,--?--,1283.9
10/31/07,09:41:01,348.2,--?--,1284.3
10/31/07,09:41:02,347.1,--?--,1284.8
10/31/07,09:41:03,346.0,--?--,1284.8
10/31/07,09:41:04,345.0,--?--,1285.3
10/31/07,09:41:05,343.9,--?--,1285.7
10/31/07,09:41:06,342.9,--?--,1286.2
10/31/07,09:41:07,341.8,--?--,1286.2
10/31/07,09:41:08,340.7,--?--,1286.7
10/31/07,09:41:09,339.7,--?--,1287.2
10/31/07,09:41:10,338.6,--?--,1287.7
10/31/07,09:41:11,337.5,--?--,1288.1
10/31/07,09:41:12,336.4,--?--,1288.1
10/31/07,09:41:13,335.3,--?--,1288.6
10/31/07,09:41:14,334.2,--?--,1289.1
10/31/07,09:41:15,333.2,--?--,1289.6
10/31/07,09:41:16,332.0,--?--,1289.6
10/31/07,09:41:17,330.9,--?--,1290.0
10/31/07,09:41:18,329.7,--?--,1290.5
10/31/07,09:41:19,328.5,--?--,1291.0
10/31/07,09:41:20,327.3,--?--,1291.0
10/31/07,09:41:21,326.1,--?--,1291.5
10/31/07,09:41:22,324.9,--?--,1291.9
10/31/07,09:41:23,323.7,--?--,1292.4
10/31/07,09:41:24,322.4,--?--,1292.4
10/31/07,09:41:25,321.1,--?--,1292.9
10/31/07,09:41:26,319.8,--?--,1293.4
10/31/07,09:41:27,318.5,--?--,1293.9
10/31/07,09:41:28,317.2,--?--,1293.9
10/31/07,09:41:29,316.0,--?--,1294.3
10/31/07,09:41:30,314.8,--?--,1294.8
10/31/07,09:41:31,313.6,--?--,1295.3
10/31/07,09:41:32,312.3,--?--,1295.3
10/31/07,09:41:33,311.1,--?--,1295.8
10/31/07,09:41:34,309.8,--?--,1296.3
10/31/07,09:41:35,308.4,--?--,1296.7
10/31/07,09:41:36,307.0,--?--,1296.7
10/31/07,09:41:37,305.6,--?--,1297.2
10/31/07,09:41:38,304.4,--?--,1297.7
10/31/07,09:41:39,303.1,--?--,1298.2
10/31/07,09:41:40,301.9,--?--,1298.2
10/31/07,09:41:41,300.6,--?--,1298.6
10/31/07,09:41:42,299.3,--?--,1299.1
10/31/07,09:41:43,298.0,--?--,1299.6
10/31/07,09:41:44,296.7,--?--,1300.1
10/31/07,09:41:45,295.3,--?--,1300.1
10/31/07,09:41:46,294.0,--?--,1300.5
10/31/07,09:41:47,292.6,--?--,1301.0
10/31/07,09:41:48,291.3,--?--,1301.5
10/31/07,09:41:49,289.9,--?--,1301.5
10/31/07,09:41:50,288.5,--?--,1302.0
10/31/07,09:41:51,287.2,--?--,1302.5
10/31/07,09:41:52,285.8,--?--,1302.9
10/31/07,09:41:53,284.4,--?--,1302.9
10/31/07,09:41:54,283.0,--?--,1303.4
10/31/07,09:41:55,281.6,--?--,1303.9
10/31/07,09:41:56,280.2,--?--,1304.4
10/31/07,09:41:57,278.8,--?--,1304.4
10/31/07,09:41:58,277.3,--?--,1304.8
10/31/07,09:41:59,275.9,--?--,1305.3
10/31/07,09:42:00,274.4,--?--,1305.8
10/31/07,09:42:01,273.0,--?--,1305.8
10/31/07,09:42:02,271.6,--?--,1306.3
10/31/07,09:42:03,270.2,--?--,1306.7
10/31/07,09:42:04,268.8,--?--,1307.2
10/31/07,09:42:05,267.3,--?--,1307.2
10/31/07,09:42:06,265.8,--?--,1307.7
10/31/07,09:42:07,264.3,--?--,1308.2
10/31/07,09:42:08,263.0,--?--,1308.7
10/31/07,09:42:09,261.6,--?--,1308.7
10/31/07,09:42:10,260.3,--?--,1309.1
10/31/07,09:42:11,258.9,--?--,1309.6
10/31/07,09:42:12,257.6,--?--,1310.1
10/31/07,09:42:13,256.2,--?--,1310.1
10/31/07,09:42:14,254.9,--?--,1310.6
10/31/07,09:42:15,253.6,--?--,1311.0
10/31/07,09:42:16,252.4,--?--,1311.5
10/31/07,09:42:17,251.2,--?--,1312.0
10/31/07,09:42:18,250.0,--?--,1312.0
10/31/07,09:42:19,248.9,--?--,1312.5
10/31/07,09:42:20,247.8,--?--,1313.0
10/31/07,09:42:21,246.7,--?--,1313.4
10/31/07,09:42:22,245.6,--?--,1313.4
10/31/07,09:42:23,244.3,--?--,1313.9
10/31/07,09:42:24,243.1,--?--,1314.4
10/31/07,09:42:25,241.9,--?--,1314.9
10/31/07,09:42:26,240.8,--?--,1314.9
10/31/07,09:42:27,239.7,--?--,1315.4
10/31/07,09:42:28,238.8,--?--,1315.8
10/31/07,09:42:29,237.8,--?--,1316.3
10/31/07,09:42:30,236.8,--?--,1316.3
10/31/07,09:42:31,235.6,--?--,1316.8
10/31/07,09:42:32,234.3,--?--,1317.3
10/31/07,09:42:33,233.0,--?--,1317.8
10/31/07,09:42:34,231.7,--?--,1317.8
10/31/07,09:42:35,230.5,--?--,1318.2
10/31/07,09:42:36,229.4,--?--,1318.7
10/31/07,09:42:37,228.3,--?--,1319.2
10/31/07,09:42:38,227.2,--?--,1319.2
10/31/07,09:42:39,226.2,--?--,1319.6
10/31/07,09:42:40,225.0,--?--,1320.1
10/31/07,09:42:41,223.9,--?--,1320.6
10/31/07,09:42:42,222.7,--?--,1320.6
10/31/07,09:42:43,221.5,--?--,1321.1
10/31/07,09:42:44,220.3,--?--,1321.6
10/31/07,09:42:45,219.2,--?--,1322.1
10/31/07,09:42:46,218.0,--?--,1322.1
10/31/07,09:42:47,216.9,--?--,1322.5
10/31/07,09:42:48,215.7,--?--,1323.0
10/31/07,09:42:49,214.6,--?--,1323.5
10/31/07,09:42:50,213.4,--?--,1324.0
10/31/07,09:42:51,212.2,--?--,1324.0
10/31/07,09:42:52,210.9,--?--,1324.5
10/31/07,09:42:53,210.0,--?--,1324.9
10/31/07,09:42:54,209.2,--?--,1325.4
10/31/07,09:42:55,208.2,--?--,1325.4
10/31/07,09:42:56,207.0,--?--,1325.9
10/31/07,09:42:57,205.8,--?--,1326.4
10/31/07,09:42:58,204.6,--?--,1326.8
10/31/07,09:42:59,203.4,--?--,1326.8
10/31/07,09:43:00,202.1,--?--,1327.3
10/31/07,09:43:01,200.8,--?--,1327.8
10/31/07,09:43:02,199.4,--?--,1328.3
10/31/07,09:43:03,198.4,--?--,1328.3
10/31/07,09:43:04,197.7,--?--,1328.8
10/31/07,09:43:05,196.7,--?--,1329.3
10/31/07,09:43:06,195.5,172.8,1329.7
10/31/07,09:43:07,194.0,--?--,1329.7
10/31/07,09:43:08,193.2,--?--,1330.2
10/31/07,09:43:09,192.4,--?--,1330.7
10/31/07,09:43:10,191.4,172.3,1331.2
10/31/07,09:43:11,190.1,--?--,1331.2
10/31/07,09:43:12,188.9,--?--,1331.7
10/31/07,09:43:13,187.9,--?--,1332.1
10/31/07,09:43:14,186.9,--?--,1332.6
10/31/07,09:43:15,185.8,--?--,1332.6
10/31/07,09:43:16,184.7,--?--,1333.1
10/31/07,09:43:17,183.5,--?--,1333.5
10/31/07,09:43:18,182.2,--?--,1334.0
10/31/07,09:43:19,181.0,--?--,1334.0
10/31/07,09:43:20,179.8,--?--,1334.5
10/31/07,09:43:21,178.6,--?--,1335.0
10/31/07,09:43:22,177.5,--?--,1335.4
10/31/07,09:43:23,176.3,--?--,1335.9
10/31/07,09:43:24,175.0,--?--,1335.9
10/31/07,09:43:25,173.7,--?--,1336.4
10/31/07,09:43:26,172.5,--?--,1336.9
10/31/07,09:43:27,171.3,--?--,1337.3
10/31/07,09:43:28,170.1,--?--,1337.3
10/31/07,09:43:29,168.8,--?--,1337.8
10/31/07,09:43:30,167.5,--?--,1338.3
10/31/07,09:43:31,166.1,164.1,1338.7
10/31/07,09:43:32,164.7,--?--,1338.7
10/31/07,09:43:33,163.4,--?--,1339.2
10/31/07,09:43:34,162.1,--?--,1339.7
10/31/07,09:43:35,160.9,--?--,1340.2
10/31/07,09:43:36,159.7,--?--,1340.2
10/31/07,09:43:37,158.4,--?--,1340.6
10/31/07,09:43:38,157.2,--?--,1341.1
10/31/07,09:43:39,155.9,--?--,1341.6
10/31/07,09:43:40,154.5,--?--,1341.6
10/31/07,09:43:41,153.2,--?--,1342.1
10/31/07,09:43:42,151.8,--?--,1342.5
10/31/07,09:43:43,150.5,160.0,1343.0
10/31/07,09:43:44,149.2,159.7,1343.0
10/31/07,09:43:45,147.8,--?--,1343.5
10/31/07,09:43:46,146.5,--?--,1343.9
10/31/07,09:43:47,145.1,--?--,1344.4
10/31/07,09:43:48,143.6,158.5,1344.4
10/31/07,09:43:49,142.2,157.8,1344.9
10/31/07,09:43:50,140.8,--?--,1345.3
10/31/07,09:43:51,139.4,157.2,1345.8
10/31/07,09:43:52,138.0,157.5,1345.8
10/31/07,09:43:53,136.5,--?--,1346.3
10/31/07,09:43:54,135.2,--?--,1346.7
10/31/07,09:43:55,133.8,--?--,1347.2
10/31/07,09:43:56,132.5,--?--,1347.6
10/31/07,09:43:57,131.0,--?--,1347.6
10/31/07,09:43:58,129.5,155.7,1348.1
10/31/07,09:43:59,128.0,--?--,1348.6
10/31/07,09:44:00,126.7,--?--,1349.0
10/31/07,09:44:01,125.5,153.9,1349.0
10/31/07,09:44:02,124.3,--?--,1349.5
10/31/07,09:44:03,123.0,--?--,1350.0
10/31/07,09:44:04,121.8,--?--,1350.5
10/31/07,09:44:05,120.4,--?--,1350.5
10/31/07,09:44:06,119.0,--?--,1350.9
10/31/07,09:44:07,117.7,151.7,1351.4
10/31/07,09:44:08,116.4,--?--,1351.8
10/31/07,09:44:09,115.1,--?--,1351.8
10/31/07,09:44:10,113.7,--?--,1352.3
10/31/07,09:44:11,112.5,--?--,1352.8
10/31/07,09:44:12,111.3,--?--,1353.2
10/31/07,09:44:13,110.1,--?--,1353.2
10/31/07,09:44:14,108.8,--?--,1353.7
10/31/07,09:44:15,107.5,149.1,1354.2
10/31/07,09:44:16,106.2,--?--,1354.6
10/31/07,09:44:17,104.8,--?--,1354.6
10/31/07,09:44:18,103.5,--?--,1355.1
10/31/07,09:44:19,102.1,--?--,1355.5
10/31/07,09:44:20,100.7,--?--,1356.0
10/31/07,09:44:21,099.4,--?--,1356.0
10/31/07,09:44:22,098.1,--?--,1356.5
10/31/07,09:44:23,096.8,--?--,1356.9
10/31/07,09:44:24,095.3,--?--,1357.4
10/31/07,09:44:25,093.9,--?--,1357.4
10/31/07,09:44:26,092.5,--?--,1357.9
10/31/07,09:44:27,091.2,--?--,1358.3
10/31/07,09:44:28,089.9,--?--,1358.8
10/31/07,09:44:29,088.6,--?--,1359.2
10/31/07,09:44:30,087.1,--?--,1359.2
10/31/07,09:44:31,085.5,--?--,1359.7
10/31/07,09:44:32,084.0,--?--,1360.1
10/31/07,09:44:33,082.5,--?--,1360.6
10/31/07,09:44:34,081.1,--?--,1360.6
10/31/07,09:44:35,079.8,--?--,1361.1
10/31/07,09:44:36,078.5,--?--,1361.5
10/31/07,09:44:37,077.1,--?--,1362.0
10/31/07,09:44:38,075.7,--?--,1362.0
10/31/07,09:44:39,074.4,--?--,1362.4
10/31/07,09:44:40,073.1,--?--,1362.9
10/31/07,09:44:41,071.8,--?--,1363.3
10/31/07,09:44:42,070.5,--?--,1363.3
10/31/07,09:44:43,069.2,--?--,1363.8
10/31/07,09:44:44,068.0,--?--,1364.3
10/31/07,09:44:45,066.8,--?--,1364.7
10/31/07,09:44:46,065.5,--?--,1364.7
10/31/07,09:44:47,064.4,--?--,1365.2
10/31/07,09:44:48,063.2,--?--,1365.6
10/31/07,09:44:49,062.1,--?--,1366.1
10/31/07,09:44:50,061.0,--?--,1366.1
10/31/07,09:44:51,059.9,--?--,1366.6
10/31/07,09:44:52,058.8,--?--,1367.0
10/31/07,09:44:53,057.7,--?--,1367.5
10/31/07,09:44:54,056.6,--?--,1367.5
10/31/07,09:44:55,055.5,--?--,1368.0
10/31/07,09:44:56,054.3,--?--,1368.4
10/31/07,09:44:57,053.2,--?--,1368.9
10/31/07,09:44:58,052.0,--?--,1368.9
10/31/07,09:44:59,050.9,--?--,1369.3
10/31/07,09:45:00,049.7,--?--,1369.8
10/31/07,09:45:01,048.5,--?--,1370.3
10/31/07,09:45:02,047.3,--?--,1370.7
10/31/07,09:45:03,046.1,--?--,1370.7
10/31/07,09:45:04,044.9,--?--,1371.2
10/31/07,09:45:05,043.7,--?--,1371.7
10/31/07,09:45:06,042.5,--?--,1372.1
10/31/07,09:45:07,041.2,--?--,1372.1
10/31/07,09:45:08,040.0,--?--,1372.6
10/31/07,09:45:09,038.7,--?--,1373.1
10/31/07,09:45:10,037.5,--?--,1373.5
10/31/07,09:45:11,036.3,--?--,1373.5
10/31/07,09:45:12,035.0,--?--,1374.0
10/31/07,09:45:13,033.8,--?--,1374.5
10/31/07,09:45:14,032.6,--?--,1374.9
10/31/07,09:45:15,031.4,--?--,1374.9
10/31/07,09:45:16,030.4,--?--,1375.4
10/31/07,09:45:17,029.2,--?--,1375.9
10/31/07,09:45:18,028.0,--?--,1376.3
10/31/07,09:45:19,026.7,--?--,1376.3
10/31/07,09:45:20,025.5,--?--,1376.8
10/31/07,09:45:21,024.2,--?--,1377.3
10/31/07,09:45:22,023.1,--?--,1377.7
10/31/07,09:45:23,022.1,--?--,1377.7
10/31/07,09:45:24,020.9,--?--,1378.2
10/31/07,09:45:25,019.7,--?--,1378.7
10/31/07,09:45:26,018.6,--?--,1379.1
10/31/07,09:45:27,017.5,--?--,1379.1
10/31/07,09:45:28,016.3,--?--,1379.6
10/31/07,09:45:29,015.3,--?--,1380.1
10/31/07,09:45:30,014.2,--?--,1380.5
10/31/07,09:45:31,013.1,--?--,1380.5
10/31/07,09:45:32,012.0,--?--,1381.0
10/31/07,09:45:33,010.8,--?--,1381.5
10/31/07,09:45:34,009.6,--?--,1381.9
10/31/07,09:45:35,008.5,--?--,1382.4
10/31/07,09:45:36,007.4,--?--,1382.4
10/31/07,09:45:37,006.2,--?--,1382.9
10/31/07,09:45:38,005.0,--?--,1383.3
10/31/07,09:45:39,003.8,--?--,1383.8
10/31/07,09:45:40,002.5,--?--,1383.8
10/31/07,09:45:41,001.3,--?--,1384.3
10/31/07,09:45:42,000.1,--?--,1384.7
10/31/07,09:45:43,358.7,--?--,1385.2
10/31/07,09:45:44,357.5,--?--,1385.2
10/31/07,09:45:45,356.2,--?--,1385.7
10/31/07,09:45:46,354.9,--?--,1386.2
10/31/07,09:45:47,353.8,--?--,1386.6
10/31/07,09:45:48,352.5,--?--,1386.6
10/31/07,09:45:49,351.3,--?--,1387.1
10/31/07,09:45:50,350.2,--?--,1387.6
10/31/07,09:45:51,349.1,--?--,1388.0
10/31/07,09:45:52,348.1,--?--,1388.0
10/31/07,09:45:53,347.0,--?--,1388.5
10/31/07,09:45:54,345.9,--?--,1389.0
10/31/07,09:45:55,344.9,--?--,1389.4
10/31/07,09:45:56,344.0,--?--,1389.4
10/31/07,09:45:57,343.0,--?--,1389.9
10/31/07,09:45:58,342.0,--?--,1390.4
10/31/07,09:45:59,341.0,--?--,1390.9
10/31/07,09:46:00,340.1,--?--,1390.9
10/31/07,09:46:01,339.1,--?--,1391.3
10/31/07,09:46:02,338.1,--?--,1391.8
10/31/07,09:46:03,337.1,--?--,1392.3
10/31/07,09:46:04,336.0,--?--,1392.3
10/31/07,09:46:05,334.9,--?--,1392.8
10/31/07,09:46:06,333.9,--?--,1393.2
10/31/07,09:46:07,332.8,--?--,1393.7
10/31/07,09:46:08,331.7,--?--,1394.2
10/31/07,09:46:09,330.6,--?--,1394.2
10/31/07,09:46:10,329.4,--?--,1394.6
10/31/07,09:46:11,328.3,--?--,1395.1
10/31/07,09:46:12,327.3,--?--,1395.6
10/31/07,09:46:13,326.1,--?--,1395.6
10/31/07,09:46:14,325.0,--?--,1396.0
10/31/07,09:46:15,323.8,--?--,1396.5
10/31/07,09:46:16,322.5,--?--,1397.0
10/31/07,09:46:17,321.4,--?--,1397.0
10/31/07,09:46:18,320.2,--?--,1397.5
10/31/07,09:46:19,319.1,--?--,1398.0
10/31/07,09:46:20,317.8,--?--,1398.5
10/31/07,09:46:21,316.5,--?--,1398.5
10/31/07,09:46:22,315.3,--?--,1398.9
10/31/07,09:46:23,314.2,--?--,1399.4
10/31/07,09:46:24,313.2,--?--,1399.9
10/31/07,09:46:25,312.2,--?--,1399.9
10/31/07,09:46:26,311.1,--?--,1400.3
10/31/07,09:46:27,310.0,--?--,1400.8
10/31/07,09:46:28,308.8,--?--,1401.3
10/31/07,09:46:29,307.6,--?--,1401.3
10/31/07,09:46:30,306.4,--?--,1401.8
10/31/07,09:46:31,305.2,--?--,1402.3
10/31/07,09:46:32,304.0,--?--,1402.7
10/31/07,09:46:33,302.7,--?--,1402.7
10/31/07,09:46:34,301.6,--?--,1403.2
10/31/07,09:46:35,300.5,--?--,1403.7
10/31/07,09:46:36,299.4,--?--,1404.2
10/31/07,09:46:37,298.2,--?--,1404.2
10/31/07,09:46:38,297.1,--?--,1404.6
10/31/07,09:46:39,295.9,--?--,1405.1
10/31/07,09:46:40,294.6,--?--,1405.6
10/31/07,09:46:41,293.4,--?--,1406.1
10/31/07,09:46:42,292.2,--?--,1406.1
10/31/07,09:46:43,290.9,--?--,1406.5
10/31/07,09:46:44,289.5,--?--,1407.0
10/31/07,09:46:45,288.1,--?--,1407.5
10/31/07,09:46:46,286.7,--?--,1407.5
10/31/07,09:46:47,285.3,--?--,1408.0
10/31/07,09:46:48,283.9,--?--,1408.4
10/31/07,09:46:49,282.5,--?--,1408.9
10/31/07,09:46:50,281.2,--?--,1408.9
10/31/07,09:46:51,279.8,--?--,1409.4
10/31/07,09:46:52,278.4,--?--,1409.9
10/31/07,09:46:53,277.0,--?--,1410.3
10/31/07,09:46:54,275.6,--?--,1410.3
10/31/07,09:46:55,274.3,--?--,1410.8
10/31/07,09:46:56,272.9,--?--,1411.3
10/31/07,09:46:57,271.5,--?--,1411.7
10/31/07,09:46:58,270.0,--?--,1411.7
10/31/07,09:46:59,268.6,--?--,1412.2
10/31/07,09:47:00,267.1,--?--,1412.7
10/31/07,09:47:01,265.5,--?--,1413.1
10/31/07,09:47:02,264.0,--?--,1413.1
10/31/07,09:47:03,262.4,--?--,1413.6
10/31/07,09:47:04,260.9,--?--,1414.1
10/31/07,09:47:05,259.3,--?--,1414.5
10/31/07,09:47:06,257.7,--?--,1414.5
10/31/07,09:47:07,256.2,--?--,1415.0
10/31/07,09:47:08,254.6,--?--,1415.5
10/31/07,09:47:09,253.1,--?--,1415.9
10/31/07,09:47:10,251.4,--?--,1415.9
10/31/07,09:47:11,249.9,--?--,1416.4
10/31/07,09:47:12,248.4,--?--,1416.9
10/31/07,09:47:13,247.0,--?--,1417.4
10/31/07,09:47:14,245.7,--?--,1417.8
10/31/07,09:47:15,244.4,--?--,1417.8
10/31/07,09:47:16,243.1,--?--,1418.3
10/31/07,09:47:17,241.9,--?--,1418.8
10/31/07,09:47:18,240.6,--?--,1419.3
10/31/07,09:47:19,239.3,--?--,1419.3
10/31/07,09:47:20,238.0,--?--,1419.7
10/31/07,09:47:21,236.7,--?--,1420.2
10/31/07,09:47:22,235.4,--?--,1420.7
10/31/07,09:47:23,234.1,--?--,1420.7
10/31/07,09:47:24,232.8,--?--,1421.2
10/31/07,09:47:25,231.5,--?--,1421.7
10/31/07,09:47:26,230.3,--?--,1422.1
10/31/07,09:47:27,229.1,--?--,1422.1
10/31/07,09:47:28,227.9,--?--,1422.6
10/31/07,09:47:29,226.7,--?--,1423.1
10/31/07,09:47:30,225.5,--?--,1423.6
10/31/07,09:47:31,224.3,--?--,1423.6
10/31/07,09:47:32,223.1,--?--,1424.1
10/31/07,09:47:33,222.0,--?--,1424.5
10/31/07,09:47:34,220.7,--?--,1425.0
10/31/07,09:47:35,219.5,--?--,1425.0
10/31/07,09:47:36,218.3,--?--,1425.5
10/31/07,09:47:37,217.0,--?--,1426.0
10/31/07,09:47:38,215.9,--?--,1426.4
10/31/07,09:47:39,214.6,--?--,1426.4
10/31/07,09:47:40,213.5,--?--,1426.9
10/31/07,09:47:41,212.3,--?--,1427.4
10/31/07,09:47:42,211.1,--?--,1427.9
10/31/07,09:47:43,210.0,--?--,1427.9
10/31/07,09:47:44,208.9,--?--,1428.4
10/31/07,09:47:45,207.8,--?--,1428.8
10/31/07,09:47:46,206.7,--?--,1429.3
10/31/07,09:47:47,205.6,--?--,1429.8
10/31/07,09:47:48,204.5,--?--,1429.8
10/31/07,09:47:49,203.5,--?--,1430.3
10/31/07,09:47:50,202.5,--?--,1430.7
10/31/07,09:47:51,201.5,--?--,1431.2
10/31/07,09:47:52,200.6,--?--,1431.2
10/31/07,09:47:53,199.6,--?--,1431.7
10/31/07,09:47:54,198.6,--?--,1432.2
10/31/07,09:47:55,197.7,--?--,1432.6
10/31/07,09:47:56,196.8,--?--,1432.6
10/31/07,09:47:57,195.8,--?--,1433.1
10/31/07,09:47:58,194.9,--?--,1433.6
10/31/07,09:47:59,194.0,--?--,1434.1
10/31/07,09:48:00,193.0,--?--,1434.1
10/31/07,09:48:01,192.0,--?--,1434.6
10/31/07,09:48:02,191.0,--?--,1435.0
10/31/07,09:48:03,190.1,--?--,1435.5
10/31/07,09:48:04,189.1,--?--,1435.5
10/31/07,09:48:05,188.1,--?--,1436.0
10/31/07,09:48:06,187.1,--?--,1436.5
10/31/07,09:48:07,186.1,--?--,1436.9
10/31/07,09:48:08,185.0,--?--,1436.9
10/31/07,09:48:09,184.0,--?--,1437.4
10/31/07,09:48:10,183.0,--?--,1437.9
10/31/07,09:48:11,182.0,--?--,1438.3
10/31/07,09:48:12,181.0,--?--,1438.3
10/31/07,09:48:13,179.9,--?--,1438.8
10/31/07,09:48:14,179.0,--?--,1439.3
10/31/07,09:48:15,177.9,--?--,1439.8
10/31/07,09:48:16,176.9,--?--,1439.8
10/31/07,09:48:17,175.8,--?--,1440.2
10/31/07,09:48:18,174.8,--?--,1440.7
10/31/07,09:48:19,173.8,--?--,1441.2
10/31/07,09:48:20,172.8,--?--,1441.6
10/31/07,09:48:21,171.8,--?--,1441.6
10/31/07,09:48:22,170.8,--?--,1442.1
10/31/07,09:48:23,169.8,--?--,1442.6
10/31/07,09:48:24,169.0,--?--,1443.1
10/31/07,09:48:25,168.1,--?--,1443.1
10/31/07,09:48:26,167.3,--?--,1443.5
10/31/07,09:48:27,166.4,--?--,1444.0
10/31/07,09:48:28,165.5,--?--,1444.5
10/31/07,09:48:29,164.6,--?--,1444.5
10/31/07,09:48:30,163.6,--?--,1444.9
10/31/07,09:48:31,162.7,--?--,1445.4
10/31/07,09:48:32,161.8,--?--,1445.9
10/31/07,09:48:33,160.9,--?--,1445.9
10/31/07,09:48:34,160.0,--?--,1446.3
10/31/07,09:48:35,159.1,--?--,1446.8
10/31/07,09:48:36,158.3,--?--,1447.3
10/31/07,09:48:37,157.4,--?--,1447.3
10/31/07,09:48:38,156.4,--?--,1447.7
10/31/07,09:48:39,155.5,--?--,1448.2
10/31/07,09:48:40,154.5,--?--,1448.7
10/31/07,09:48:41,153.7,--?--,1448.7
10/31/07,09:48:42,152.7,--?--,1449.2
10/31/07,09:48:43,151.7,--?--,1449.6
10/31/07,09:48:44,150.8,--?--,1450.1
10/31/07,09:48:45,149.7,--?--,1450.1
10/31/07,09:48:46,148.8,--?--,1450.5
10/31/07,09:48:47,147.8,--?--,1451.0
10/31/07,09:48:48,146.8,--?--,1451.5
10/31/07,09:48:49,145.9,--?--,1451.5
10/31/07,09:48:50,144.9,--?--,1452.0
10/31/07,09:48:51,144.0,--?--,1452.4
10/31/07,09:48:52,143.1,--?--,1452.9
10/31/07,09:48:53,142.2,--?--,1453.4
10/31/07,09:48:54,141.2,--?--,1453.4
10/31/07,09:48:55,140.3,--?--,1453.8
10/31/07,09:48:56,139.4,--?--,1454.3
10/31/07,09:48:57,138.4,--?--,1454.7
10/31/07,09:48:58,137.4,--?--,1454.7
10/31/07,09:48:59,136.5,--?--,1455.2
10/31/07,09:49:00,135.6,--?--,1455.7
10/31/07,09:49:01,134.7,--?--,1456.2
10/31/07,09:49:02,133.8,--?--,1456.2
10/31/07,09:49:03,132.8,--?--,1456.6
10/31/07,09:49:04,131.9,--?--,1457.1
10/31/07,09:49:05,131.0,--?--,1457.6
10/31/07,09:49:06,130.1,--?--,1457.6
10/31/07,09:49:07,129.2,--?--,1458.0
10/31/07,09:49:08,128.2,--?--,1458.5
10/31/07,09:49:09,127.2,--?--,1459.0
10/31/07,09:49:10,126.2,--?--,1459.0
10/31/07,09:49:11,125.2,--?--,1459.4
10/31/07,09:49:12,124.3,--?--,1459.9
10/31/07,09:49:13,123.3,--?--,1460.4
10/31/07,09:49:14,122.4,--?--,1460.4
10/31/07,09:49:15,121.5,--?--,1460.8
10/31/07,09:49:16,120.6,--?--,1461.3
10/31/07,09:49:17,119.6,--?--,1461.8
10/31/07,09:49:18,118.7,--?--,1461.8
10/31/07,09:49:19,117.7,--?--,1462.2
10/31/07,09:49:20,116.7,--?--,1462.7
10/31/07,09:49:21,115.6,--?--,1463.2
10/31/07,09:49:22,114.7,--?--,1463.2
10/31/07,09:49:23,113.6,--?--,1463.7
10/31/07,09:49:24,112.7,--?--,1464.1
10/31/07,09:49:25,111.6,--?--,1464.6
10/31/07,09:49:26,110.6,--?--,1465.1
10/31/07,09:49:27,109.6,--?--,1465.1
10/31/07,09:49:28,108.6,--?--,1465.5
10/31/07,09:49:29,107.5,--?--,1466.0
10/31/07,09:49:30,106.4,--?--,1466.5
10/31/07,09:49:31,105.3,--?--,1466.5
10/31/07,09:49:32,104.3,--?--,1467.0
10/31/07,09:49:33,103.3,--?--,1467.4
10/31/07,09:49:34,102.3,--?--,1467.9
10/31/07,09:49:35,101.3,--?--,1467.9
10/31/07,09:49:36,100.4,--?--,1468.4
10/31/07,09:49:37,099.4,--?--,1468.9
10/31/07,09:49:38,098.5,--?--,1469.3
10/31/07,09:49:39,097.6,--?--,1469.3
10/31/07,09:49:40,096.6,--?--,1469.8
10/31/07,09:49:41,095.6,--?--,1470.3
10/31/07,09:49:42,094.5,--?--,1470.7
10/31/07,09:49:43,093.5,--?--,1470.7
10/31/07,09:49:44,092.5,--?--,1471.2
10/31/07,09:49:45,091.5,--?--,1471.7
10/31/07,09:49:46,090.6,--?--,1472.1
10/31/07,09:49:47,089.6,--?--,1472.1
10/31/07,09:49:48,088.5,--?--,1472.6
10/31/07,09:49:49,087.3,--?--,1473.1
10/31/07,09:49:50,086.2,--?--,1473.6
10/31/07,09:49:51,085.0,--?--,1473.6
10/31/07,09:49:52,083.9,--?--,1474.0
10/31/07,09:49:53,082.8,--?--,1474.5
10/31/07,09:49:54,081.8,--?--,1475.0
10/31/07,09:49:55,080.6,--?--,1475.0
10/31/07,09:49:56,079.5,--?--,1475.4
10/31/07,09:49:57,078.4,--?--,1475.9
10/31/07,09:49:58,077.3,--?--,1476.4
10/31/07,09:49:59,076.1,--?--,1476.9
10/31/07,09:50:00,074.9,--?--,1476.9
10/31/07,09:50:01,073.7,--?--,1477.3
10/31/07,09:50:02,072.6,--?--,1477.8
10/31/07,09:50:03,071.4,--?--,1478.3
10/31/07,09:50:04,070.2,--?--,1478.3
10/31/07,09:50:05,069.0,--?--,1478.7
10/31/07,09:50:06,067.7,--?--,1479.2
10/31/07,09:50:07,066.5,--?--,1479.7
10/31/07,09:50:08,065.2,--?--,1479.7
10/31/07,09:50:09,064.0,--?--,1480.2
10/31/07,09:50:10,062.7,--?--,1480.6
10/31/07,09:50:11,061.3,--?--,1481.1
10/31/07,09:50:12,060.0,--?--,1481.1
10/31/07,09:50:13,058.7,--?--,1481.6
10/31/07,09:50:14,057.4,--?--,1482.0
10/31/07,09:50:15,056.1,--?--,1482.5
10/31/07,09:50:16,054.9,--?--,1482.5
10/31/07,09:50:17,053.6,--?--,1483.0
10/31/07,09:50:18,052.4,--?--,1483.5
10/31/07,09:50:19,051.2,--?--,1484.0
10/31/07,09:50:20,050.0,--?--,1484.0
10/31/07,09:50:21,048.9,--?--,1484.4
10/31/07,09:50:22,047.7,--?--,1484.9
10/31/07,09:50:23,046.7,--?--,1485.4
10/31/07,09:50:24,045.6,--?--,1485.4
10/31/07,09:50:25,044.5,--?--,1485.9
10/31/07,09:50:26,043.4,--?--,1486.4
10/31/07,09:50:27,042.3,--?--,1486.8
10/31/07,09:50:28,041.2,--?--,1486.8
10/31/07,09:50:29,040.1,--?--,1487.3
10/31/07,09:50:30,039.0,--?--,1487.8
10/31/07,09:50:31,037.9,--?--,1488.3
10/31/07,09:50:32,036.8,--?--,1488.7
10/31/07,09:50:33,035.7,--?--,1488.7
10/31/07,09:50:34,034.7,--?--,1489.2
10/31/07,09:50:35,033.7,--?--,1489.7
10/31/07,09:50:36,032.7,--?--,1490.2
10/31/07,09:50:37,031.7,--?--,1490.2
10/31/07,09:50:38,030.8,--?--,1490.6
10/31/07,09:50:39,030.0,--?--,1491.1
10/31/07,09:50:40,029.1,--?--,1491.6
10/31/07,09:50:41,028.2,--?--,1491.6
10/31/07,09:50:42,027.4,--?--,1492.1
10/31/07,09:50:43,026.5,--?--,1492.5
10/31/07,09:50:44,025.6,--?--,1493.0
10/31/07,09:50:45,024.8,--?--,1493.0
10/31/07,09:50:46,023.9,--?--,1493.5
10/31/07,09:50:47,023.1,--?--,1494.0
10/31/07,09:50:48,022.2,--?--,1494.4
10/31/07,09:50:49,021.4,--?--,1494.4
10/31/07,09:50:50,020.5,--?--,1494.9
10/31/07,09:50:51,019.6,--?--,1495.4
10/31/07,09:50:52,018.8,--?--,1495.9
10/31/07,09:50:53,017.9,--?--,1495.9
10/31/07,09:50:54,017.1,--?--,1496.3
10/31/07,09:50:55,016.3,--?--,1496.8
10/31/07,09:50:56,015.5,--?--,1497.3
10/31/07,09:50:57,014.7,--?--,1497.3
10/31/07,09:50:58,013.9,--?--,1497.7
10/31/07,09:50:59,013.1,--?--,1498.2
10/31/07,09:51:00,012.4,--?--,1498.7
10/31/07,09:51:01,011.6,--?--,1498.7
10/31/07,09:51:02,010.8,--?--,1499.2
10/31/07,09:51:03,010.0,--?--,1499.6
10/31/07,09:51:04,009.1,--?--,1500.1
10/31/07,09:51:05,008.3,--?--,1500.6
10/31/07,09:51:06,007.5,--?--,1500.6
10/31/07,09:51:07,006.7,--?--,1501.0
10/31/07,09:51:08,005.8,--?--,1501.5
10/31/07,09:51:09,005.0,--?--,1502.0
10/31/07,09:51:10,004.3,--?--,1502.0
10/31/07,09:51:11,003.5,--?--,1502.5
10/31/07,09:51:12,002.8,--?--,1502.9
10/31/07,09:51:13,002.0,--?--,1503.4
10/31/07,09:51:14,001.3,--?--,1503.4
10/31/07,09:51:15,000.7,--?--,1503.9
10/31/07,09:51:16,000.0,--?--,1504.3
10/31/07,09:51:17,359.2,--?--,1504.8
10/31/07,09:51:18,358.5,--?--,1504.8
10/31/07,09:51:19,357.8,--?--,1505.3
10/31/07,09:51:20,357.1,--?--,1505.8
10/31/07,09:51:21,356.4,--?--,1506.2
10/31/07,09:51:22,355.6,--?--,1506.2
10/31/07,09:51:23,354.9,--?--,1506.7
10/31/07,09:51:24,354.1,--?--,1507.2
10/31/07,09:51:25,353.3,--?--,1507.6
10/31/07,09:51:26,352.5,--?--,1507.6
10/31/07,09:51:27,351.5,--?--,1508.1
10/31/07,09:51:28,350.6,--?--,1508.6
10/31/07,09:51:29,349.7,--?--,1509.0
10/31/07,09:51:30,348.7,--?--,1509.0
10/31/07,09:51:31,347.7,--?--,1509.5
10/31/07,09:51:32,346.6,--?--,1510.0
10/31/07,09:51:33,345.5,--?--,1510.4
10/31/07,09:51:34,344.5,--?--,1510.4
10/31/07,09:51:35,343.3,--?--,1510.9
10/31/07,09:51:36,342.3,--?--,1511.4
10/31/07,09:51:37,341.1,--?--,1511.8
10/31/07,09:51:38,340.0,--?--,1512.3
10/31/07,09:51:39,339.0,--?--,1512.3
10/31/07,09:51:40,337.9,--?--,1512.8
10/31/07,09:51:41,337.0,--?--,1513.2
10/31/07,09:51:42,336.0,--?--,1513.7
10/31/07,09:51:43,335.0,--?--,1513.7
10/31/07,09:51:44,334.1,--?--,1514.2
10/31/07,09:51:45,333.1,--?--,1514.6
10/31/07,09:51:46,332.2,--?--,1515.1
10/31/07,09:51:47,331.2,--?--,1515.1
10/31/07,09:51:48,330.0,--?--,1515.6
10/31/07,09:51:49,329.0,83.69,1516.0
10/31/07,09:51:50,328.2,89.36,1516.5
10/31/07,09:51:51,327.2,--?--,1516.5
10/31/07,09:51:52,326.0,90.35,1517.0
10/31/07,09:51:53,324.8,--?--,1517.4
10/31/07,09:51:54,323.6,--?--,1517.9
10/31/07,09:51:55,322.5,89.63,1517.9
10/31/07,09:51:56,321.4,--?--,1518.4
10/31/07,09:51:57,320.3,--?--,1518.9
10/31/07,09:51:58,319.1,--?--,1519.3
10/31/07,09:51:59,318.0,--?--,1519.3
10/31/07,09:52:00,316.9,--?--,1519.8
10/31/07,09:52:01,315.8,164.4,1520.3
10/31/07,09:52:02,314.8,--?--,1520.7
10/31/07,09:52:03,313.7,--?--,1520.7
10/31/07,09:52:04,312.6,--?--,1521.2
10/31/07,09:52:05,311.4,--?--,1521.7
10/31/07,09:52:06,310.2,--?--,1522.2
10/31/07,09:52:07,309.1,--?--,1522.2
10/31/07,09:52:08,307.9,--?--,1522.6
10/31/07,09:52:09,306.7,--?--,1523.1
10/31/07,09:52:10,305.6,--?--,1523.6
10/31/07,09:52:11,304.4,--?--,1524.1
10/31/07,09:52:12,303.1,--?--,1524.1
10/31/07,09:52:13,301.9,--?--,1524.5
10/31/07,09:52:14,300.6,--?--,1525.0
10/31/07,09:52:15,299.4,--?--,1525.5
10/31/07,09:52:16,298.2,--?--,1525.5
10/31/07,09:52:17,297.0,--?--,1525.9
10/31/07,09:52:18,295.8,--?--,1526.4
10/31/07,09:52:19,294.5,--?--,1526.9
10/31/07,09:52:20,293.2,--?--,1526.9
10/31/07,09:52:21,292.0,--?--,1527.3
10/31/07,09:52:22,290.7,--?--,1527.8
10/31/07,09:52:23,289.5,--?--,1528.3
10/31/07,09:52:24,288.2,--?--,1528.3
10/31/07,09:52:25,286.9,--?--,1528.8
10/31/07,09:52:26,285.7,--?--,1529.2
10/31/07,09:52:27,284.4,--?--,1529.7
10/31/07,09:52:28,283.2,--?--,1529.7
10/31/07,09:52:29,281.9,--?--,1530.2
10/31/07,09:52:30,280.5,--?--,1530.6
10/31/07,09:52:31,279.2,--?--,1531.1
10/31/07,09:52:32,277.8,--?--,1531.1
10/31/07,09:52:33,276.5,--?--,1531.6
10/31/07,09:52:34,275.1,--?--,1532.0
10/31/07,09:52:35,273.8,--?--,1532.5
10/31/07,09:52:36,272.4,--?--,1532.5
10/31/07,09:52:37,271.0,--?--,1533.0
10/31/07,09:52:38,269.7,--?--,1533.4
10/31/07,09:52:39,268.3,--?--,1533.9
10/31/07,09:52:40,267.0,--?--,1533.9
10/31/07,09:52:41,265.6,--?--,1534.4
10/31/07,09:52:42,264.3,--?--,1534.8
10/31/07,09:52:43,262.9,--?--,1535.3
10/31/07,09:52:44,261.4,--?--,1535.8
10/31/07,09:52:45,259.9,--?--,1535.8
10/31/07,09:52:46,258.5,--?--,1536.2
10/31/07,09:52:47,257.0,--?--,1536.7
10/31/07,09:52:48,255.7,--?--,1537.2
10/31/07,09:52:49,254.4,--?--,1537.2
10/31/07,09:52:50,253.0,--?--,1537.6
10/31/07,09:52:51,251.8,--?--,1538.1
10/31/07,09:52:52,250.5,--?--,1538.5
10/31/07,09:52:53,249.3,--?--,1538.5
10/31/07,09:52:54,248.0,--?--,1539.0
10/31/07,09:52:55,246.6,--?--,1539.5
10/31/07,09:52:56,245.3,--?--,1540.0
10/31/07,09:52:57,244.0,--?--,1540.0
10/31/07,09:52:58,242.6,--?--,1540.4
10/31/07,09:52:59,241.3,--?--,1540.9
10/31/07,09:53:00,240.1,--?--,1541.3
10/31/07,09:53:01,238.8,--?--,1541.3
10/31/07,09:53:02,237.6,--?--,1541.8
10/31/07,09:53:03,236.4,--?--,1542.3
10/31/07,09:53:04,235.2,--?--,1542.8
10/31/07,09:53:05,234.0,--?--,1542.8
10/31/07,09:53:06,232.8,--?--,1543.2
10/31/07,09:53:07,231.6,--?--,1543.7
10/31/07,09:53:08,230.4,--?--,1544.1
10/31/07,09:53:09,229.2,--?--,1544.1
10/31/07,09:53:10,228.0,--?--,1544.6
10/31/07,09:53:11,226.8,--?--,1545.1
10/31/07,09:53:12,225.5,--?--,1545.6
10/31/07,09:53:13,224.2,--?--,1545.6
10/31/07,09:53:14,222.9,--?--,1546.0
10/31/07,09:53:15,221.5,--?--,1546.5
10/31/07,09:53:16,220.1,--?--,1546.9
10/31/07,09:53:17,218.7,--?--,1547.4
10/31/07,09:53:18,217.3,--?--,1547.4
10/31/07,09:53:19,215.9,--?--,1547.9
10/31/07,09:53:20,214.5,--?--,1548.3
10/31/07,09:53:21,213.1,--?--,1548.8
10/31/07,09:53:22,211.7,--?--,1548.8
10/31/07,09:53:23,210.3,--?--,1549.3
10/31/07,09:53:24,208.9,--?--,1549.7
10/31/07,09:53:25,207.5,--?--,1550.2
10/31/07,09:53:26,206.1,--?--,1550.2
10/31/07,09:53:27,204.8,--?--,1550.7
10/31/07,09:53:28,203.4,--?--,1551.1
10/31/07,09:53:29,202.1,--?--,1551.6
10/31/07,09:53:30,200.7,--?--,1551.6
10/31/07,09:53:31,199.3,--?--,1552.0
10/31/07,09:53:32,197.9,--?--,1552.5
10/31/07,09:53:33,196.7,--?--,1553.0
10/31/07,09:53:34,195.3,--?--,1553.0
10/31/07,09:53:35,193.9,--?--,1553.4
10/31/07,09:53:36,192.7,--?--,1553.9
10/31/07,09:53:37,191.4,--?--,1554.3
10/31/07,09:53:38,190.1,--?--,1554.3
10/31/07,09:53:39,188.9,--?--,1554.8
10/31/07,09:53:40,187.7,--?--,1555.2
10/31/07,09:53:41,186.5,--?--,1555.7
10/31/07,09:53:42,185.2,--?--,1555.7
10/31/07,09:53:43,184.0,--?--,1556.2
10/31/07,09:53:44,182.7,--?--,1556.6
10/31/07,09:53:45,181.5,--?--,1557.1
10/31/07,09:53:46,180.3,--?--,1557.1
10/31/07,09:53:47,179.0,--?--,1557.5
10/31/07,09:53:48,177.7,--?--,1558.0
10/31/07,09:53:49,176.6,--?--,1558.5
10/31/07,09:53:50,175.4,--?--,1558.9
10/31/07,09:53:51,174.2,--?--,1558.9
10/31/07,09:53:52,173.0,--?--,1559.4
10/31/07,09:53:53,172.0,--?--,1559.9
10/31/07,09:53:54,170.8,--?--,1560.3
10/31/07,09:53:55,169.8,--?--,1560.3
10/31/07,09:53:56,168.6,199.6,1560.8
10/31/07,09:53:57,167.5,199.7,1561.2
10/31/07,09:53:58,166.3,199.0,1561.7
10/31/07,09:53:59,165.2,198.7,1561.7
10/31/07,09:54:00,164.1,198.5,1562.2
10/31/07,09:54:01,163.0,198.2,1562.6
10/31/07,09:54:02,161.9,197.8,1563.1
10/31/07,09:54:03,160.6,197.5,1563.1
10/31/07,09:54:04,159.4,197.0,1563.6
10/31/07,09:54:05,158.2,196.9,1564.0
10/31/07,09:54:06,157.1,196.4,1564.5
10/31/07,09:54:07,155.9,196.0,1564.5
10/31/07,09:54:08,154.6,195.7,1564.9
10/31/07,09:54:09,153.3,195.3,1565.4
10/31/07,09:54:10,152.0,194.9,1565.9
10/31/07,09:54:11,150.7,194.7,1565.9
10/31/07,09:54:12,149.4,194.3,1566.3
10/31/07,09:54:13,148.2,193.9,1566.8
10/31/07,09:54:14,147.0,193.7,1567.2
10/31/07,09:54:15,145.8,193.4,1567.2
10/31/07,09:54:16,144.5,192.9,1567.7
10/31/07,09:54:17,143.3,192.8,1568.2
10/31/07,09:54:18,141.9,192.2,1568.6
10/31/07,09:54:19,140.6,191.9,1568.6
10/31/07,09:54:20,139.2,191.6,1569.1
10/31/07,09:54:21,137.8,191.2,1569.6
10/31/07,09:54:22,136.4,191.0,1570.0
10/31/07,09:54:23,134.9,190.6,1570.5
10/31/07,09:54:24,133.5,190.1,1570.5
10/31/07,09:54:25,132.2,189.7,1570.9
10/31/07,09:54:26,130.8,189.4,1571.4
10/31/07,09:54:27,129.4,189.1,1571.9
10/31/07,09:54:28,128.0,187.8,1571.9
10/31/07,09:54:29,126.7,185.5,1572.3
10/31/07,09:54:30,125.3,188.2,1572.8
10/31/07,09:54:31,124.0,183.9,1573.2
10/31/07,09:54:32,122.7,187.6,1573.2
10/31/07,09:54:33,121.5,182.6,1573.7
10/31/07,09:54:34,120.4,182.2,1574.2
10/31/07,09:54:35,119.4,185.3,1574.6
10/31/07,09:54:36,118.4,182.0,1574.6
10/31/07,09:54:37,117.4,182.2,1575.1
10/31/07,09:54:38,116.4,183.8,1575.5
10/31/07,09:54:39,115.4,181.1,1576.0
10/31/07,09:54:40,114.4,181.4,1576.0
10/31/07,09:54:41,113.3,180.8,1576.5
10/31/07,09:54:42,112.2,179.8,1576.9
10/31/07,09:54:43,111.2,180.6,1577.4
10/31/07,09:54:44,110.2,180.7,1577.4
10/31/07,09:54:45,109.1,180.7,1577.8
10/31/07,09:54:46,108.2,179.2,1578.3
10/31/07,09:54:47,107.2,180.0,1578.8
10/31/07,09:54:48,106.2,177.8,1578.8
10/31/07,09:54:49,105.2,177.7,1579.2
10/31/07,09:54:50,104.2,177.3,1579.7
10/31/07,09:54:51,103.2,178.1,1580.1
10/31/07,09:54:52,102.1,179.0,1580.1
10/31/07,09:54:53,101.1,176.5,1580.6
10/31/07,09:54:54,100.2,176.7,1581.1
10/31/07,09:54:55,099.2,176.0,1581.5
10/31/07,09:54:56,098.1,176.2,1582.0
10/31/07,09:54:57,096.9,176.1,1582.0
10/31/07,09:54:58,095.8,175.3,1582.4
10/31/07,09:54:59,094.5,174.8,1582.9
10/31/07,09:55:00,093.3,174.7,1583.3
10/31/07,09:55:01,092.1,174.0,1583.3
10/31/07,09:55:02,091.0,173.9,1583.8
10/31/07,09:55:03,089.8,174.6,1584.3
10/31/07,09:55:04,088.7,173.1,1584.7
10/31/07,09:55:05,087.5,173.1,1584.7
10/31/07,09:55:06,086.3,172.9,1585.2
10/31/07,09:55:07,085.1,172.2,1585.7
10/31/07,09:55:08,083.9,172.2,1586.1
10/31/07,09:55:09,082.7,172.0,1586.1
10/31/07,09:55:10,081.5,172.6,1586.6
10/31/07,09:55:11,080.2,170.9,1587.1
10/31/07,09:55:12,079.1,171.8,1587.5
10/31/07,09:55:13,077.9,172.5,1587.5
10/31/07,09:55:14,076.8,173.1,1588.0
10/31/07,09:55:15,075.7,171.4,1588.5
10/31/07,09:55:16,074.6,171.9,1589.0
10/31/07,09:55:17,073.5,171.2,1589.0
10/31/07,09:55:18,072.4,170.7,1589.4
10/31/07,09:55:19,071.2,169.0,1589.9
10/31/07,09:55:20,070.1,168.8,1590.4
10/31/07,09:55:21,068.9,170.4,1590.4
10/31/07,09:55:22,067.8,170.1,1590.9
10/31/07,09:55:23,066.6,169.2,1591.4
10/31/07,09:55:24,065.5,169.3,1591.8
10/31/07,09:55:25,064.4,169.1,1591.8
10/31/07,09:55:26,063.3,168.7,1592.3
10/31/07,09:55:27,062.2,168.4,1592.8
10/31/07,09:55:28,061.2,168.1,1593.3
10/31/07,09:55:29,060.1,167.6,1593.8
10/31/07,09:55:30,059.1,167.3,1593.8
10/31/07,09:55:31,058.2,166.9,1594.3
10/31/07,09:55:32,057.2,166.6,1594.7
10/31/07,09:55:33,056.3,166.2,1595.2
10/31/07,09:55:34,055.4,165.8,1595.2
10/31/07,09:55:35,054.6,165.7,1595.7
10/31/07,09:55:36,053.7,165.3,1596.2
10/31/07,09:55:37,052.8,165.0,1596.7
10/31/07,09:55:38,051.9,164.6,1596.7
10/31/07,09:55:39,051.0,163.9,1597.2
10/31/07,09:55:40,050.2,163.7,1597.6
10/31/07,09:55:41,049.3,163.3,1598.1
10/31/07,09:55:42,048.4,163.0,1598.1
10/31/07,09:55:43,047.5,162.7,1598.6
10/31/07,09:55:44,046.5,162.3,1599.1
10/31/07,09:55:45,045.6,162.0,1599.6
10/31/07,09:55:46,044.7,161.5,1599.6
10/31/07,09:55:47,043.8,161.2,1600.1
10/31/07,09:55:48,042.9,160.8,1600.6
10/31/07,09:55:49,042.0,160.4,1601.1
10/31/07,09:55:50,041.0,160.0,1601.1
10/31/07,09:55:51,040.1,159.6,1601.6
10/31/07,09:55:52,039.3,159.4,1602.0
10/31/07,09:55:53,038.4,159.0,1602.5
10/31/07,09:55:54,037.5,158.7,1602.5
10/31/07,09:55:55,036.7,158.4,1603.0
10/31/07,09:55:56,035.9,158.0,1603.5
10/31/07,09:55:57,035.0,157.7,1604.0
10/31/07,09:55:58,034.1,157.1,1604.0
10/31/07,09:55:59,033.3,156.8,1604.5
10/31/07,09:56:00,032.4,156.4,1605.0
10/31/07,09:56:01,031.5,156.0,1605.5
10/31/07,09:56:02,030.5,155.7,1606.0
10/31/07,09:56:03,029.6,155.2,1606.0
10/31/07,09:56:04,028.7,155.0,1606.5
10/31/07,09:56:05,027.8,154.5,1607.0
10/31/07,09:56:06,026.9,154.1,1607.5
10/31/07,09:56:07,025.9,153.9,1607.5
10/31/07,09:56:08,025.0,153.5,1607.9
10/31/07,09:56:09,024.0,153.2,1608.4
10/31/07,09:56:10,023.0,152.7,1608.9
10/31/07,09:56:11,022.0,152.3,1608.9
10/31/07,09:56:12,020.9,152.0,1609.4
10/31/07,09:56:13,019.9,151.6,1609.9
10/31/07,09:56:14,018.8,151.3,1610.4
10/31/07,09:56:15,017.8,150.9,1610.4
10/31/07,09:56:16,016.7,150.7,1610.9
10/31/07,09:56:17,015.6,150.3,1611.4
10/31/07,09:56:18,014.5,149.7,1611.9
10/31/07,09:56:19,013.4,149.4,1611.9
10/31/07,09:56:20,012.4,149.0,1612.3
10/31/07,09:56:21,011.3,148.7,1612.8
10/31/07,09:56:22,010.2,148.5,1613.3
10/31/07,09:56:23,009.1,148.1,1613.3
10/31/07,09:56:24,007.9,147.8,1613.8
10/31/07,09:56:25,006.8,147.2,1614.3
10/31/07,09:56:26,005.7,147.2,1614.7
10/31/07,09:56:27,004.6,146.6,1614.7
10/31/07,09:56:28,003.6,146.2,1615.2
10/31/07,09:56:29,002.6,145.9,1615.7
10/31/07,09:56:30,001.7,145.3,1616.2
10/31/07,09:56:31,000.9,145.0,1616.2
10/31/07,09:56:32,000.1,144.6,1616.7
10/31/07,09:56:33,359.3,144.4,1617.1
10/31/07,09:56:34,358.6,144.0,1617.6
10/31/07,09:56:35,358.0,143.5,1618.1
10/31/07,09:56:36,357.3,143.2,1618.1
10/31/07,09:56:37,356.6,142.8,1618.6
10/31/07,09:56:38,355.9,142.7,1619.1
10/31/07,09:56:39,355.2,142.3,1619.5
10/31/07,09:56:40,354.5,141.7,1619.5
10/31/07,09:56:41,353.7,141.5,1620.0
10/31/07,09:56:42,352.9,141.2,1620.5
10/31/07,09:56:43,352.1,140.8,1620.9
10/31/07,09:56:44,351.1,140.4,1620.9
10/31/07,09:56:45,350.1,140.1,1621.4
10/31/07,09:56:46,349.1,139.7,1621.9
10/31/07,09:56:47,348.1,139.2,1622.3
10/31/07,09:56:48,347.0,139.0,1622.3
10/31/07,09:56:49,345.9,138.7,1622.8
10/31/07,09:56:50,344.8,138.4,1623.3
10/31/07,09:56:51,343.7,137.9,1623.7
10/31/07,09:56:52,342.5,137.6,1623.7
10/31/07,09:56:53,341.3,137.4,1624.2
10/31/07,09:56:54,340.1,136.9,1624.6
10/31/07,09:56:55,338.9,136.6,1625.1
10/31/07,09:56:56,337.6,136.2,1625.1
10/31/07,09:56:57,336.5,136.1,1625.6
10/31/07,09:56:58,335.3,135.6,1626.0
10/31/07,09:56:59,334.0,135.1,1626.5
10/31/07,09:57:00,332.8,134.8,1626.5
10/31/07,09:57:01,331.5,134.5,1626.9
10/31/07,09:57:02,330.2,134.2,1627.4
10/31/07,09:57:03,328.9,133.7,1627.9
10/31/07,09:57:04,327.5,133.5,1627.9
10/31/07,09:57:05,326.2,133.1,1628.3
10/31/07,09:57:06,324.8,132.7,1628.8
10/31/07,09:57:07,323.4,132.4,1629.2
10/31/07,09:57:08,322.1,132.0,1629.7
10/31/07,09:57:09,320.9,131.7,1629.7
10/31/07,09:57:10,320.0,131.3,1630.2
10/31/07,09:57:11,319.9,130.9,1630.6
10/31/07,09:57:12,320.8,130.7,1631.1
10/31/07,09:57:13,322.5,130.4,1631.1
10/31/07,09:57:14,324.9,130.0,1631.5
10/31/07,09:57:15,327.8,129.9,1631.9
10/31/07,09:57:16,331.1,129.4,1632.4
10/31/07,09:57:17,334.7,129.0,1632.4
10/31/07,09:57:18,338.7,128.7,1632.8
10/31/07,09:57:19,342.9,128.6,1633.2
10/31/07,09:57:20,347.5,128.1,1633.6
10/31/07,09:57:21,352.5,127.9,1633.6
10/31/07,09:57:22,357.8,127.6,1634.0
10/31/07,09:57:23,003.2,127.2,1634.4
10/31/07,09:57:24,008.4,127.1,1634.7
10/31/07,09:57:25,013.4,126.7,1634.7
10/31/07,09:57:26,018.3,126.5,1635.1
10/31/07,09:57:27,023.4,126.4,1635.4
10/31/07,09:57:28,029.0,126.0,1635.7
10/31/07,09:57:29,035.1,125.7,1635.7
10/31/07,09:57:30,041.4,125.5,1636.0
10/31/07,09:57:31,047.8,125.4,1636.4
10/31/07,09:57:32,053.9,125.1,1636.6
10/31/07,09:57:33,060.0,125.0,1636.6
10/31/07,09:57:34,065.5,124.8,1636.9
10/31/07,09:57:35,070.5,124.6,1637.2
10/31/07,09:57:36,075.0,124.5,1637.5
10/31/07,09:57:37,079.1,124.3,1637.5
10/31/07,09:57:38,082.7,124.0,1637.7
10/31/07,09:57:39,086.1,123.8,1638.0
10/31/07,09:57:40,088.9,123.6,1638.3
10/31/07,09:57:41,091.4,123.4,1638.5
10/31/07,09:57:42,093.5,123.2,1638.5
10/31/07,09:57:43,095.7,123.0,1638.8
10/31/07,09:57:44,097.7,122.9,1639.1
10/31/07,09:57:45,099.5,122.4,1639.4
10/31/07,09:57:46,101.5,122.4,1639.4
10/31/07,09:57:47,104.0,122.1,1639.7
10/31/07,09:57:48,106.7,121.9,1639.9
10/31/07,09:57:49,109.3,121.7,1640.1
10/31/07,09:57:50,111.6,121.6,1640.1
10/31/07,09:57:51,113.8,121.5,1640.4
10/31/07,09:57:52,116.1,121.2,1640.6
10/31/07,09:57:53,118.5,121.1,1640.8
10/31/07,09:57:54,121.0,121.0,1640.8
10/31/07,09:57:55,123.6,120.8,1641.0
10/31/07,09:57:56,125.9,120.7,1641.3
10/31/07,09:57:57,127.8,120.6,1641.5
10/31/07,09:57:58,129.0,120.3,1641.5
10/31/07,09:57:59,129.7,120.5,1641.7
10/31/07,09:58:00,129.9,120.2,1641.9
10/31/07,09:58:01,129.8,119.9,1642.2
10/31/07,09:58:02,129.6,119.7,1642.2
10/31/07,09:58:03,129.1,119.8,1642.4
10/31/07,09:58:04,128.6,119.9,1642.6
10/31/07,09:58:05,128.2,119.5,1642.7
10/31/07,09:58:06,127.9,119.5,1642.7
10/31/07,09:58:07,127.7,119.2,1642.9
10/31/07,09:58:08,127.4,119.3,1643.1
10/31/07,09:58:09,126.7,119.0,1643.3
10/31/07,09:58:10,125.1,119.1,1643.3
10/31/07,09:58:11,122.8,119.1,1643.5
10/31/07,09:58:12,120.2,118.8,1643.7
10/31/07,09:58:13,117.7,118.7,1643.9
10/31/07,09:58:14,115.6,118.5,1644.2
10/31/07,09:58:15,113.8,118.7,1644.2
10/31/07,09:58:16,112.0,118.4,1644.4
10/31/07,09:58:17,110.3,118.2,1644.7
10/31/07,09:58:18,108.4,118.0,1644.9
10/31/07,09:58:19,106.1,117.8,1644.9
10/31/07,09:58:20,103.3,117.5,1645.1
10/31/07,09:58:21,099.7,117.4,1645.4
10/31/07,09:58:22,095.7,117.2,1645.5
10/31/07,09:58:23,091.4,117.4,1645.5
10/31/07,09:58:24,086.7,117.2,1645.7
10/31/07,09:58:25,081.7,117.4,1645.9
10/31/07,09:58:26,076.4,117.0,1646.0
10/31/07,09:58:27,071.0,116.7,1646.0
10/31/07,09:58:28,065.4,116.6,1646.2
10/31/07,09:58:29,060.0,116.8,1646.4
10/31/07,09:58:30,055.0,116.5,1646.5
10/31/07,09:58:31,050.2,116.4,1646.5
10/31/07,09:58:32,045.4,116.1,1646.7
10/31/07,09:58:33,040.9,116.1,1646.9
10/31/07,09:58:34,037.0,115.8,1647.0
10/31/07,09:58:35,033.3,115.8,1647.0
10/31/07,09:58:36,030.6,115.6,1647.2
10/31/07,09:58:37,028.5,115.3,1647.4
10/31/07,09:58:38,027.0,115.2,1647.6
10/31/07,09:58:39,025.5,114.9,1647.6
10/31/07,09:58:40,023.7,114.9,1647.8
10/31/07,09:58:41,021.5,114.6,1648.0
10/31/07,09:58:42,019.1,114.4,1648.2
10/31/07,09:58:43,016.7,114.2,1648.2
10/31/07,09:58:44,014.5,114.1,1648.4
10/31/07,09:58:45,012.3,113.9,1648.5
10/31/07,09:58:46,010.3,113.7,1648.7
10/31/07,09:58:47,008.0,113.6,1648.8
10/31/07,09:58:48,006.5,113.4,1648.8
10/31/07,09:58:49,005.8,113.2,1649.0
10/31/07,09:58:50,005.6,113.1,1649.2
10/31/07,09:58:51,006.0,112.8,1649.4
10/31/07,09:58:52,006.9,112.7,1649.4
10/31/07,09:58:53,008.0,112.6,1649.6
10/31/07,09:58:54,009.3,112.3,1649.7
10/31/07,09:58:55,010.8,112.2,1649.9
10/31/07,09:58:56,012.2,112.0,1649.9
10/31/07,09:58:57,014.1,112.0,1650.0
10/31/07,09:58:58,016.2,110.8,1650.1
10/31/07,09:58:59,018.5,109.1,1650.2
10/31/07,09:59:00,021.8,107.3,1650.2
10/31/07,09:59:01,025.8,107.9,1650.4
10/31/07,09:59:02,030.2,109.6,1650.5
10/31/07,09:59:03,034.7,107.3,1650.7
10/31/07,09:59:04,038.3,104.0,1650.7
10/31/07,09:59:05,041.1,104.5,1650.8
10/31/07,09:59:06,043.4,103.2,1651.0
10/31/07,09:59:07,045.3,103.3,1651.1
10/31/07,09:59:08,047.0,102.6,1651.1
10/31/07,09:59:09,049.3,102.2,1651.2
10/31/07,09:59:10,052.4,101.9,1651.4
10/31/07,09:59:11,055.7,101.8,1651.6
10/31/07,09:59:12,058.9,101.3,1651.6
10/31/07,09:59:13,062.0,101.0,1651.7
10/31/07,09:59:14,064.7,100.7,1651.8
10/31/07,09:59:15,066.8,100.1,1652.0
10/31/07,09:59:16,068.6,99.57,1652.0
10/31/07,09:59:17,070.3,99.30,1652.1
10/31/07,09:59:18,071.8,99.15,1652.3
10/31/07,09:59:19,073.2,98.74,1652.5
10/31/07,09:59:20,074.6,98.62,1652.7
10/31/07,09:59:21,076.1,98.48,1652.7
10/31/07,09:59:22,077.5,98.07,1653.0
10/31/07,09:59:23,079.0,97.85,1653.2
10/31/07,09:59:24,080.2,97.07,1653.5
10/31/07,09:59:25,081.3,97.12,1653.5
10/31/07,09:59:26,082.1,96.98,1653.8
10/31/07,09:59:27,082.8,96.52,1654.0
10/31/07,09:59:28,083.4,96.32,1654.3
10/31/07,09:59:29,084.0,95.71,1654.3
10/31/07,09:59:30,084.6,95.53,1654.6
10/31/07,09:59:31,085.1,95.68,1654.9
10/31/07,09:59:32,085.6,95.01,1655.3
10/31/07,09:59:33,086.2,95.19,1655.3
10/31/07,09:59:34,086.5,94.26,1655.6
10/31/07,09:59:35,086.8,94.01,1655.9
10/31/07,09:59:36,086.9,93.90,1656.3
10/31/07,09:59:37,086.9,93.58,1656.3
10/31/07,09:59:38,086.8,93.54,1656.6
10/31/07,09:59:39,086.7,93.20,1657.0
10/31/07,09:59:40,086.6,92.71,1657.4
10/31/07,09:59:41,086.4,92.39,1657.4
10/31/07,09:59:42,086.3,92.31,1657.8
10/31/07,09:59:43,086.2,92.45,1658.2
10/31/07,09:59:44,086.0,91.68,1658.6
10/31/07,09:59:45,085.8,91.48,1658.6
10/31/07,09:59:46,085.6,90.86,1659.0
10/31/07,09:59:47,085.4,90.53,1659.4
10/31/07,09:59:48,085.1,90.29,1659.8
10/31/07,09:59:49,084.8,89.99,1659.8
10/31/07,09:59:50,084.4,89.59,1660.2
10/31/07,09:59:51,084.1,89.65,1660.6
10/31/07,09:59:52,083.8,89.13,1661.0
10/31/07,09:59:53,083.5,89.54,1661.4
10/31/07,09:59:54,083.1,89.20,1661.4
10/31/07,09:59:55,082.8,88.48,1661.8
10/31/07,09:59:56,082.5,88.20,1662.2
10/31/07,09:59:57,082.1,88.46,1662.6
10/31/07,09:59:58,081.7,87.65,1662.6
10/31/07,09:59:59,081.2,87.57,1663.0
10/31/07,10:00:00,080.6,86.69,1663.4
10/31/07,10:00:01,080.1,87.22,1663.8
10/31/07,10:00:02,079.7,86.56,1663.8
10/31/07,10:00:03,079.3,86.06,1664.2
10/31/07,10:00:04,079.0,86.11,1664.7
10/31/07,10:00:05,078.7,85.70,1665.1
10/31/07,10:00:06,078.3,85.36,1665.1
10/31/07,10:00:07,078.0,85.34,1665.5
10/31/07,10:00:08,077.7,84.89,1665.9
10/31/07,10:00:09,077.4,85.06,1666.3
10/31/07,10:00:10,077.1,84.12,1666.3
10/31/07,10:00:11,076.8,83.75,1666.7
10/31/07,10:00:12,076.7,83.71,1667.1
10/31/07,10:00:13,076.6,83.55,1667.5
10/31/07,10:00:14,076.6,83.47,1667.5
10/31/07,10:00:15,076.6,83.21,1667.9
10/31/07,10:00:16,076.7,82.75,1668.3
10/31/07,10:00:17,076.9,82.92,1668.7
10/31/07,10:00:18,077.0,82.85,1668.7
10/31/07,10:00:19,077.2,82.47,1669.1
10/31/07,10:00:20,077.4,82.16,1669.5
10/31/07,10:00:21,077.6,82.15,1669.9
10/31/07,10:00:22,077.8,81.87,1669.9
10/31/07,10:00:23,078.0,81.01,1670.3
10/31/07,10:00:24,078.1,80.97,1670.7
10/31/07,10:00:25,078.2,80.55,1671.1
10/31/07,10:00:26,078.3,80.48,1671.6
10/31/07,10:00:27,078.5,80.21,1671.6
10/31/07,10:00:28,078.6,79.73,1672.0
10/31/07,10:00:29,078.9,79.68,1672.4
10/31/07,10:00:30,079.1,79.61,1672.8
10/31/07,10:00:31,079.3,79.08,1672.8
10/31/07,10:00:32,079.3,78.78,1673.2
10/31/07,10:00:33,079.3,78.48,1673.6
10/31/07,10:00:34,079.2,78.36,1674.0
10/31/07,10:00:35,079.3,78.03,1674.0
10/31/07,10:00:36,079.4,77.81,1674.4
10/31/07,10:00:37,079.5,77.45,1674.8
10/31/07,10:00:38,079.7,77.20,1675.2
10/31/07,10:00:39,079.8,77.00,1675.2
10/31/07,10:00:40,079.9,76.76,1675.7
10/31/07,10:00:41,079.9,76.31,1676.1
10/31/07,10:00:42,079.9,76.07,1676.5
10/31/07,10:00:43,079.9,75.83,1676.5
10/31/07,10:00:44,079.7,75.62,1676.9
10/31/07,10:00:45,079.6,75.35,1677.3
10/31/07,10:00:46,079.5,75.18,1677.7
10/31/07,10:00:47,079.6,74.68,1677.7
10/31/07,10:00:48,079.6,74.56,1678.1
10/31/07,10:00:49,079.6,74.01,1678.5
10/31/07,10:00:50,079.6,73.88,1679.0
10/31/07,10:00:51,079.6,73.86,1679.0
10/31/07,10:00:52,079.6,73.42,1679.4
10/31/07,10:00:53,079.5,73.27,1679.8
10/31/07,10:00:54,079.5,72.64,1680.2
10/31/07,10:00:55,079.4,72.87,1680.2
10/31/07,10:00:56,079.2,72.26,1680.7
10/31/07,10:00:57,079.1,72.42,1681.1
10/31/07,10:00:58,078.9,71.78,1681.5
10/31/07,10:00:59,078.9,71.38,1681.9
10/31/07,10:01:00,078.8,71.11,1681.9
10/31/07,10:01:01,078.8,71.21,1682.3
10/31/07,10:01:02,078.7,70.63,1682.8
10/31/07,10:01:03,078.6,70.44,1683.2
10/31/07,10:01:04,078.5,69.93,1683.2
10/31/07,10:01:05,078.5,69.91,1683.6
10/31/07,10:01:06,078.5,69.63,1684.0
10/31/07,10:01:07,078.5,69.28,1684.5
10/31/07,10:01:08,078.5,69.42,1684.5
10/31/07,10:01:09,078.5,68.59,1684.9
10/31/07,10:01:10,078.5,68.77,1685.3
10/31/07,10:01:11,078.6,68.56,1685.8
10/31/07,10:01:12,078.6,68.22,1685.8
10/31/07,10:01:13,078.6,67.84,1686.2
10/31/07,10:01:14,078.7,67.73,1686.6
10/31/07,10:01:15,078.8,66.88,1687.1
10/31/07,10:01:16,078.8,67.27,1687.1
10/31/07,10:01:17,078.9,66.66,1687.5
10/31/07,10:01:18,078.9,66.61,1687.9
10/31/07,10:01:19,079.0,65.99,1688.4
10/31/07,10:01:20,079.0,65.75,1688.4
10/31/07,10:01:21,079.1,65.53,1688.8
10/31/07,10:01:22,079.2,65.58,1689.3
10/31/07,10:01:23,079.3,64.89,1689.7
10/31/07,10:01:24,079.4,65.68,1689.7
10/31/07,10:01:25,079.6,65.29,1690.2
10/31/07,10:01:26,079.7,65.35,1690.6
10/31/07,10:01:27,079.8,65.07,1691.1
10/31/07,10:01:28,080.0,63.64,1691.1
10/31/07,10:01:29,080.2,63.37,1691.5
10/31/07,10:01:30,080.3,64.19,1692.0
10/31/07,10:01:31,080.5,62.39,1692.4
10/31/07,10:01:32,080.7,63.44,1692.9
10/31/07,10:01:33,080.8,62.03,1692.9
10/31/07,10:01:34,080.9,61.67,1693.3
10/31/07,10:01:35,081.1,61.45,1693.8
10/31/07,10:01:36,081.2,62.52,1694.2
10/31/07,10:01:37,081.4,62.02,1694.2
10/31/07,10:01:38,081.6,61.62,1694.7
10/31/07,10:01:39,081.8,61.25,1695.1
10/31/07,10:01:40,082.1,61.52,1695.6
10/31/07,10:01:41,082.5,60.74,1695.6
10/31/07,10:01:42,082.9,63.17,1696.1
10/31/07,10:01:43,083.3,62.07,1696.5
10/31/07,10:01:44,083.6,60.09,1697.0
10/31/07,10:01:45,083.8,61.30,1697.0
10/31/07,10:01:46,084.0,59.58,1697.4
10/31/07,10:01:47,084.3,59.22,1697.9
10/31/07,10:01:48,084.5,58.48,1698.3
10/31/07,10:01:49,084.8,60.29,1698.3
10/31/07,10:01:50,085.1,59.38,1698.8
10/31/07,10:01:51,085.4,59.34,1699.2
10/31/07,10:01:52,085.8,57.08,1699.7
10/31/07,10:01:53,086.2,58.63,1699.7
10/31/07,10:01:54,086.6,58.40,1700.1
10/31/07,10:01:55,087.0,58.31,1700.6
10/31/07,10:01:56,087.5,57.13,1701.1
10/31/07,10:01:57,087.9,55.46,1701.1
10/31/07,10:01:58,088.3,56.76,1701.5
10/31/07,10:01:59,088.7,57.55,1702.0
10/31/07,10:02:00,089.1,57.16,1702.4
10/31/07,10:02:01,089.5,56.20,1702.4
10/31/07,10:02:02,089.9,55.35,1702.9
10/31/07,10:02:03,090.4,56.68,1703.3
10/31/07,10:02:04,090.9,55.73,1703.8
10/31/07,10:02:05,091.4,56.11,1704.3
10/31/07,10:02:06,092.0,55.79,1704.3
10/31/07,10:02:07,092.6,55.25,1704.7
10/31/07,10:02:08,093.3,55.54,1705.2
10/31/07,10:02:09,094.0,55.86,1705.6
10/31/07,10:02:10,094.7,55.25,1705.6
10/31/07,10:02:11,095.4,54.49,1706.1
10/31/07,10:02:12,096.1,55.08,1706.5
10/31/07,10:02:13,096.8,54.75,1707.0
10/31/07,10:02:14,097.5,54.33,1707.0
10/31/07,10:02:15,098.2,53.69,1707.4
10/31/07,10:02:16,098.9,52.94,1707.9
10/31/07,10:02:17,099.6,53.18,1708.4
10/31/07,10:02:18,100.3,53.00,1708.4
10/31/07,10:02:19,101.0,52.44,1708.8
10/31/07,10:02:20,101.7,52.41,1709.3
10/31/07,10:02:21,102.4,52.01,1709.7
10/31/07,10:02:22,103.1,51.79,1709.7
10/31/07,10:02:23,103.9,51.44,1710.2
10/31/07,10:02:24,104.6,51.10,1710.6
10/31/07,10:02:25,105.3,50.77,1711.1
10/31/07,10:02:26,106.1,50.35,1711.1
10/31/07,10:02:27,106.9,50.17,1711.5
10/31/07,10:02:28,107.5,49.74,1712.0
10/31/07,10:02:29,108.4,49.37,1712.4
10/31/07,10:02:30,109.3,49.12,1712.4
10/31/07,10:02:31,109.9,48.80,1712.8
10/31/07,10:02:32,109.7,48.44,1713.2
10/31/07,10:02:33,108.5,48.30,1713.6
10/31/07,10:02:34,106.5,47.97,1713.6
10/31/07,10:02:35,104.4,47.75,1714.0
10/31/07,10:02:36,102.4,47.30,1714.4
10/31/07,10:02:37,100.8,46.90,1714.8
10/31/07,10:02:38,099.5,46.69,1715.2
10/31/07,10:02:39,098.4,46.30,1715.2
10/31/07,10:02:40,097.4,45.89,1715.7
10/31/07,10:02:41,096.7,45.64,1716.1
10/31/07,10:02:42,096.0,45.25,1716.6
10/31/07,10:02:43,095.5,44.85,1716.6
10/31/07,10:02:44,095.0,44.62,1717.0
10/31/07,10:02:45,094.3,44.32,1717.5
10/31/07,10:02:46,093.5,43.86,1717.9
10/31/07,10:02:47,092.6,43.62,1717.9
10/31/07,10:02:48,091.7,43.22,1718.4
10/31/07,10:02:49,090.9,42.85,1718.8
10/31/07,10:02:50,090.1,42.62,1719.3
10/31/07,10:02:51,089.5,42.22,1719.3
10/31/07,10:02:52,088.9,41.92,1719.7
10/31/07,10:02:53,088.5,41.57,1720.2
10/31/07,10:02:54,088.2,41.22,1720.6
10/31/07,10:02:55,088.2,40.96,1720.6
10/31/07,10:02:56,088.5,40.56,1721.1
10/31/07,10:02:57,088.5,40.35,1721.5
10/31/07,10:02:58,088.1,39.93,1721.9
10/31/07,10:02:59,087.7,39.61,1721.9
10/31/07,10:03:00,087.2,39.25,1722.4
10/31/07,10:03:01,087.0,38.95,1722.8
10/31/07,10:03:02,086.8,38.56,1723.3
10/31/07,10:03:03,086.8,38.16,1723.3
10/31/07,10:03:04,086.7,37.90,1723.7
10/31/07,10:03:05,086.5,37.60,1724.2
10/31/07,10:03:06,086.4,37.15,1724.6
10/31/07,10:03:07,086.2, 36.9,1724.6
10/31/07,10:03:08,085.9,36.52,1725.1
10/31/07,10:03:09,085.7,36.24,1725.5
10/31/07,10:03:10,085.3,35.86,1726.0
10/31/07,10:03:11,084.9,35.47,1726.4
10/31/07,10:03:12,084.5,35.31,1726.4
10/31/07,10:03:13,084.0,34.89,1726.9
10/31/07,10:03:14,083.7,34.48,1727.3
10/31/07,10:03:15,083.3,34.21,1727.8
10/31/07,10:03:16,083.1,33.89,1727.8
10/31/07,10:03:17,082.8,33.43,1728.2
10/31/07,10:03:18,082.6,33.14,1728.7
10/31/07,10:03:19,082.5,32.74,1729.2
10/31/07,10:03:20,082.4,32.41,1729.2
10/31/07,10:03:21,082.4,32.13,1729.6
10/31/07,10:03:22,082.3,31.76,1730.1
10/31/07,10:03:23,082.2,31.34,1730.5
10/31/07,10:03:24,082.2,31.12,1730.5
10/31/07,10:03:25,082.2,30.74,1731.0
10/31/07,10:03:26,082.2,30.49,1731.4
10/31/07,10:03:27,082.2,30.08,1731.9
10/31/07,10:03:28,082.3,29.71,1731.9
10/31/07,10:03:29,082.3,29.46,1732.3
10/31/07,10:03:30,082.4,29.08,1732.8
10/31/07,10:03:31,082.4,28.67,1733.2
10/31/07,10:03:32,082.4,28.42,1733.2
10/31/07,10:03:33,082.5,28.04,1733.7
10/31/07,10:03:34,082.7,27.68,1734.1
10/31/07,10:03:35,082.9,27.47,1734.6
10/31/07,10:03:36,083.2,27.07,1734.6
10/31/07,10:03:37,083.4,26.65,1735.0
10/31/07,10:03:38,083.6,26.39,1735.5
10/31/07,10:03:39,083.8,26.09,1735.9
10/31/07,10:03:40,084.0,25.68,1735.9
10/31/07,10:03:41,084.1,25.43,1736.4
10/31/07,10:03:42,084.2,25.04,1736.8
10/31/07,10:03:43,084.3,24.77,1737.2
10/31/07,10:03:44,084.4,24.43,1737.7
10/31/07,10:03:45,084.5,24.05,1737.7
10/31/07,10:03:46,084.6,23.79,1738.1
10/31/07,10:03:47,084.7,23.43,1738.6
10/31/07,10:03:48,084.9,23.08,1739.0
10/31/07,10:03:49,085.1,22.83,1739.0
10/31/07,10:03:50,085.2,22.49,1739.5
10/31/07,10:03:51,085.3,22.13,1739.9
10/31/07,10:03:52,085.4,21.85,1740.3
10/31/07,10:03:53,085.5,21.55,1740.3
10/31/07,10:03:54,085.6,21.11,1740.8
10/31/07,10:03:55,085.8,20.89,1741.2
10/31/07,10:03:56,085.9,20.56,1741.6
10/31/07,10:03:57,086.3,20.33,1741.6
10/31/07,10:03:58,087.3,20.00,1742.0
10/31/07,10:03:59,087.4,19.74,1742.4
10/31/07,10:04:00,087.5,19.49,1742.6
10/31/07,10:04:01,087.6,19.34,1742.6
10/31/07,10:04:02,087.9,19.15,1742.9
10/31/07,10:04:03,088.0,18.99,1743.1
10/31/07,10:04:04,087.6,18.88,1743.3
10/31/07,10:04:05,087.2,18.70,1743.3
10/31/07,10:04:06,086.5,18.58,1743.5
10/31/07,10:04:07,085.7,18.53,1743.6
10/31/07,10:04:08,084.6,18.39,1743.8
10/31/07,10:04:09,084.1,18.25,1743.8
10/31/07,10:04:10,083.9,18.10,1744.0
10/31/07,10:04:11,083.5,17.90,1744.1
10/31/07,10:04:12,083.1,17.81,1744.3
10/31/07,10:04:13,082.6,17.69,1744.3
10/31/07,10:04:14,083.3,17.48,1744.5
10/31/07,10:04:15,083.4,17.36,1744.6
10/31/07,10:04:16,082.4,17.28,1744.8
10/31/07,10:04:17,081.9,17.04,1745.1
10/31/07,10:04:18,081.9,16.96,1745.1
10/31/07,10:04:19,082.1,16.73,1745.3
10/31/07,10:04:20,081.9,16.49,1745.4
10/31/07,10:04:21,081.4,16.36,1745.6
10/31/07,10:04:22,080.9,16.19,1745.6
10/31/07,10:04:23,080.6,16.05,1745.8
10/31/07,10:04:24,080.4,15.88,1746.0
10/31/07,10:04:25,080.2,15.70,1746.1
10/31/07,10:04:26,079.6,15.60,1746.1
10/31/07,10:04:27,078.9,15.45,1746.3
10/31/07,10:04:28,077.6,15.31,1746.4
10/31/07,10:04:29,076.9,15.21,1746.6
10/31/07,10:04:30,076.4,15.05,1746.6
10/31/07,10:04:31,075.8,14.85,1746.8
10/31/07,10:04:32,075.0,14.75,1747.0
10/31/07,10:04:33,074.5,14.56,1747.3
10/31/07,10:04:34,074.1,14.32,1747.3
10/31/07,10:04:35,074.4,14.15,1747.5
10/31/07,10:04:36,074.5,13.97,1747.7
10/31/07,10:04:37,074.5,13.89,1747.8
10/31/07,10:04:38,074.3,13.85,1747.8
10/31/07,10:04:39,074.2,13.72,1748.0
10/31/07,10:04:40,074.3,13.70,1748.1
10/31/07,10:04:41,074.2,13.69,1748.1
10/31/07,10:04:42,074.2,13.62,1748.1
10/31/07,10:04:43,074.1,13.41,1748.2
10/31/07,10:04:44,074.0,13.59,1748.2
10/31/07,10:04:45,074.0,13.36,1748.2
10/31/07,10:04:46,074.1,13.26,1748.2
10/31/07,10:04:47,074.1,13.25,1748.2
10/31/07,10:04:48,074.2,13.31,1748.1
10/31/07,10:04:49,074.3,13.07,1748.1
10/31/07,10:04:50,074.3,13.12,1748.1
10/31/07,10:04:51,074.4,12.75,1748.1
10/31/07,10:04:52,074.4,12.80,1748.0
10/31/07,10:04:53,074.3,12.99,1748.0
10/31/07,10:04:54,074.2,12.75,1748.0
10/31/07,10:04:55,073.7,13.07,1748.0
10/31/07,10:04:56,072.7,12.59,1748.0
10/31/07,10:04:57,072.4,11.62,1748.1
10/31/07,10:04:58,072.3,11.70,1748.1
10/31/07,10:04:59,071.9,10.79,1748.1
10/31/07,10:05:00,071.3,10.79,1748.2
10/31/07,10:05:01,070.4,10.35,1748.4
10/31/07,10:05:02,069.7,10.02,1748.5
10/31/07,10:05:03,069.4,9.878,1748.5
10/31/07,10:05:04,068.9,9.940,1748.7
10/31/07,10:05:05,068.3,9.203,1748.8
10/31/07,10:05:06,067.6,9.003,1748.9
10/31/07,10:05:07,067.2,8.978,1748.9
10/31/07,10:05:08,066.5,8.415,1749.1
10/31/07,10:05:09,065.7,8.115,1749.2
10/31/07,10:05:10,064.8,7.702,1749.3
10/31/07,10:05:11,063.9, 7.34,1749.3
10/31/07,10:05:12,063.1,7.214,1749.4
10/31/07,10:05:13,062.4,7.189,1749.6
10/31/07,10:05:14,061.7,6.702,1749.7
10/31/07,10:05:15,060.8,6.577,1749.7
10/31/07,10:05:16,059.6,6.102,1749.8
10/31/07,10:05:17,058.6,5.877,1750.0
10/31/07,10:05:18,057.9,5.526,1750.2
10/31/07,10:05:19,057.5,5.126,1750.2
10/31/07,10:05:20,056.5,5.176,1750.3
10/31/07,10:05:21,055.0,4.851,1750.4
10/31/07,10:05:22,054.0,3.751,1750.6
10/31/07,10:05:23,053.7,3.638,1750.8
10/31/07,10:05:24,053.9,3.588,1750.8
10/31/07,10:05:25,053.7,3.713,1750.9
10/31/07,10:05:26,052.8,3.476,1751.0
10/31/07,10:05:27,051.4,3.313,1751.0
10/31/07,10:05:28,050.9,3.238,1751.0
10/31/07,10:05:29,051.2,3.238,1751.1
10/31/07,10:05:30,051.1,2.325,1751.1
10/31/07,10:05:31,050.2,3.176,1751.1
10/31/07,10:05:32,049.1,3.076,1751.1
10/31/07,10:05:33,048.6,2.413,1751.2
10/31/07,10:05:34,048.6,3.151,1751.2
10/31/07,10:05:35,048.3,3.113,1751.3
10/31/07,10:05:36,048.7,1.975,1751.3
10/31/07,10:05:37,048.4,2.338,1751.3
10/31/07,10:05:38,047.1,2.525,1751.3
10/31/07,10:05:39,045.7,2.350,1751.4
10/31/07,10:05:40,045.3,1.863,1751.4
10/31/07,10:05:41,046.1,2.163,1751.5
10/31/07,10:05:42,046.7,1.863,1751.5
10/31/07,10:05:43,046.0,2.038,1751.5
10/31/07,10:05:44,043.6,1.700,1751.5
10/31/07,10:05:45,040.6,1.938,1751.6
10/31/07,10:05:46,038.7,1.913,1751.6
10/31/07,10:05:47,037.2,1.650,1751.7
10/31/07,10:05:48,036.4,1.750,1751.7
10/31/07,10:05:49,035.6,1.575,1751.7
10/31/07,10:05:50,034.3,1.538,1751.7
10/31/07,10:05:51,032.7,1.550,1751.7
10/31/07,10:05:52,031.0,1.563,1751.7
10/31/07,10:05:53,029.2,1.588,1751.7
10/31/07,10:05:54,028.4,1.788,1751.7
10/31/07,10:05:55,028.0,1.675,1751.6
10/31/07,10:05:56,027.3,1.863,1751.6
10/31/07,10:05:57,026.2,1.663,1751.6
10/31/07,10:05:58,024.6,2.125,1751.6
10/31/07,10:05:59,022.9,1.663,1751.6
10/31/07,10:06:00,021.9,1.700,1751.6
10/31/07,10:06:01,021.4,1.900,1751.6
10/31/07,10:06:02,021.0,1.963,1751.5
10/31/07,10:06:03,020.3,2.175,1751.5
10/31/07,10:06:04,019.2,1.800,1751.5
10/31/07,10:06:05,017.7,1.875,1751.5
10/31/07,10:06:06,016.4,1.938,1751.5
10/31/07,10:06:07,015.4,1.675,1751.5
10/31/07,10:06:08,014.6,1.900,1751.6
10/31/07,10:06:09,014.0,1.675,1751.6
10/31/07,10:06:10,013.2,1.700,1751.6
10/31/07,10:06:11,011.9,1.675,1751.6
10/31/07,10:06:12,010.5,1.675,1751.6
10/31/07,10:06:13,009.0,1.675,1751.6
10/31/07,10:06:14,007.6,2.063,1751.6
10/31/07,10:06:15,006.9,1.688,1751.7
10/31/07,10:06:16,006.9,1.850,1751.7
10/31/07,10:06:17,007.1,1.675,1751.7
10/31/07,10:06:18,006.8,1.700,1751.7
10/31/07,10:06:19,005.5,1.663,1751.7
10/31/07,10:06:20,004.7,1.675,1751.7
10/31/07,10:06:21,004.4,1.763,1751.7
10/31/07,10:06:22,004.2,1.675,1751.7
10/31/07,10:06:23,004.4,1.700,1751.7
10/31/07,10:06:24,004.7,1.725,1751.7
10/31/07,10:06:25,004.7,1.675,1751.7
10/31/07,10:06:26,004.7,1.675,1751.7
10/31/07,10:06:27,004.5,1.888,1751.7
10/31/07,10:06:28,004.6,1.725,1751.7
10/31/07,10:06:29,004.6,1.738,1751.7
10/31/07,10:06:30,004.6,1.713,1751.7
10/31/07,10:06:31,004.7,2.013,1751.6
10/31/07,10:06:32,004.7,1.913,1751.7
10/31/07,10:06:33,004.8,1.738,1751.6
10/31/07,10:06:34,004.8,1.950,1751.6
10/31/07,10:06:35,004.8,1.788,1751.6
10/31/07,10:06:36,004.8,1.813,1751.6
10/31/07,10:06:37,004.8,1.825,1751.6
10/31/07,10:06:38,004.9,1.788,1751.6
10/31/07,10:06:39,004.8,1.750,1751.6
10/31/07,10:06:40,004.9,1.788,1751.6
10/31/07,10:06:41,004.9,1.925,1751.6
10/31/07,10:06:42,005.0,1.975,1751.6
10/31/07,10:06:43,005.0,1.800,1751.6
10/31/07,10:06:44,004.9,1.775,1751.6
10/31/07,10:06:45,004.9,1.688,1751.6
10/31/07,10:06:46,004.9,1.763,1751.6
10/31/07,10:06:47,004.9,1.688,1751.7
10/31/07,10:06:48,004.9,1.700,1751.7
10/31/07,10:06:49,004.9,1.725,1751.7
10/31/07,10:06:50,004.8,1.725,1751.7
10/31/07,10:06:51,004.8,1.725,1751.7
10/31/07,10:06:52,004.8,1.688,1751.7
10/31/07,10:06:53,004.8,1.700,1751.7
10/31/07,10:06:54,004.7,1.750,1751.7
10/31/07,10:06:55,004.9,1.763,1751.7
10/31/07,10:06:56,005.0,1.775,1751.7
10/31/07,10:06:57,005.0,1.763,1751.7
10/31/07,10:06:58,004.9,1.763,1751.7
10/31/07,10:06:59,004.9,1.725,1751.7
10/31/07,10:07:00,004.9,1.688,1751.7
10/31/07,10:07:01,005.0,1.750,1751.7
10/31/07,10:07:02,005.0,1.688,1751.7
10/31/07,10:07:03,004.9,1.688,1751.7
10/31/07,10:07:04,004.9,1.688,1751.7
10/31/07,10:07:05,005.0,1.713,1751.7
10/31/07,10:07:06,005.0,1.713,1751.7
10/31/07,10:07:07,004.9,1.688,1751.7
10/31/07,10:07:08,004.9,1.713,1751.7
10/31/07,10:07:09,004.9,1.738,1751.7
10/31/07,10:07:10,004.8,1.738,1751.7
10/31/07,10:07:11,004.8,1.688,1751.7
10/31/07,10:07:12,004.8,1.750,1751.7
10/31/07,10:07:13,004.9,1.763,1751.7
10/31/07,10:07:14,005.0,1.763,1751.7
10/31/07,10:07:15,005.1,1.725,1751.7
10/31/07,10:07:16,005.0,1.725,1751.7
10/31/07,10:07:17,005.0,1.725,1751.7
10/31/07,10:07:18,005.0,1.688,1751.7
10/31/07,10:07:19,005.1,1.700,1751.7
10/31/07,10:07:20,005.1,1.713,1751.7
10/31/07,10:07:21,005.1,1.700,1751.7
10/31/07,10:07:22,005.0,1.725,1751.7
10/31/07,10:07:23,005.0,1.738,1751.7
10/31/07,10:07:24,005.0,1.738,1751.7
10/31/07,10:07:25,005.1,1.738,1751.7
10/31/07,10:07:26,004.9,1.688,1751.7
10/31/07,10:07:27,005.0,1.688,1751.7
10/31/07,10:07:28,005.0,1.738,1751.7
10/31/07,10:07:29,005.1,1.738,1751.6
10/31/07,10:07:30,004.8,1.688,1751.7
10/31/07,10:07:31,004.7,1.713,1751.7
10/31/07,10:07:32,004.8,1.688,1751.7
10/31/07,10:07:33,004.9,1.738,1751.7
10/31/07,10:07:34,005.0,1.675,1751.7
10/31/07,10:07:35,004.9,1.688,1751.7
10/31/07,10:07:36,004.8,1.675,1751.7
10/31/07,10:07:37,004.7,1.900,1751.7
10/31/07,10:07:38,004.7,1.738,1751.6
10/31/07,10:07:39,004.8,1.738,1751.7
10/31/07,10:07:40,004.9,1.738,1751.7
10/31/07,10:07:41,004.8,1.750,1751.7
10/31/07,10:07:42,004.8,1.688,1751.7
10/31/07,10:07:43,004.8,1.738,1751.6
10/31/07,10:07:44,004.8,1.750,1751.6
10/31/07,10:07:45,004.9,1.913,1751.7
10/31/07,10:07:46,004.8,1.913,1751.7
10/31/07,10:07:47,004.8,1.725,1751.7
10/31/07,10:07:48,004.8,1.713,1751.7
10/31/07,10:07:49,004.8,1.738,1751.7
10/31/07,10:07:50,004.8,1.725,1751.6
10/31/07,10:07:51,004.9,1.688,1751.6
10/31/07,10:07:52,004.9,1.688,1751.6
10/31/07,10:07:53,004.9,1.688,1751.7
10/31/07,10:07:54,004.9,1.725,1751.7
10/31/07,10:07:55,004.9,1.738,1751.7
10/31/07,10:07:56,005.1,1.688,1751.7
10/31/07,10:07:57,005.0,1.688,1751.7
10/31/07,10:07:58,005.1,1.688,1751.7
10/31/07,10:07:59,005.0,1.688,1751.7
10/31/07,10:08:00,005.0,1.738,1751.7
10/31/07,10:08:01,005.0,1.738,1751.6
10/31/07,10:08:02,005.0,1.738,1751.7
10/31/07,10:08:03,005.0,1.713,1751.7
10/31/07,10:08:04,004.9,1.700,1751.7
10/31/07,10:08:05,004.9,1.700,1751.6
10/31/07,10:08:06,005.0,1.750,1751.6
10/31/07,10:08:07,004.9,1.738,1751.6
10/31/07,10:08:08,004.8,1.738,1751.6
10/31/07,10:08:09,004.8,1.725,1751.6
10/31/07,10:08:10,004.8,1.700,1751.6
10/31/07,10:08:11,004.8,1.700,1751.6
10/31/07,10:08:12,004.9,1.738,1751.6
10/31/07,10:08:13,004.9,1.938,1751.6
10/31/07,10:08:14,004.9,1.738,1751.6
10/31/07,10:08:15,004.9,1.738,1751.7
10/31/07,10:08:16,005.0,1.725,1751.6
10/31/07,10:08:17,005.0,1.688,1751.6
10/31/07,10:08:18,005.0,1.738,1751.6
10/31/07,10:08:19,005.0,1.688,1751.6
10/31/07,10:08:20,004.9,1.738,1751.6
10/31/07,10:08:21,005.1,1.700,1751.6
10/31/07,10:08:22,005.2,1.725,1751.6
10/31/07,10:08:23,005.2,1.688,1751.6
10/31/07,10:08:24,005.0,1.700,1751.6
10/31/07,10:08:25,004.7,1.700,1751.6
10/31/07,10:08:26,004.8,1.688,1751.6
10/31/07,10:08:27,005.1,1.688,1751.6
10/31/07,10:08:28,005.3,1.738,1751.7
10/31/07,10:08:29,005.3,1.688,1751.7
10/31/07,10:08:30,005.1,1.713,1751.6
10/31/07,10:08:31,004.9,1.713,1751.6
10/31/07,10:08:32,004.8,1.738,1751.6
10/31/07,10:08:33,005.1,1.750,1751.6
10/31/07,10:08:34,005.1,1.700,1751.7
10/31/07,10:08:35,005.1,1.738,1751.7
10/31/07,10:08:36,004.9,1.750,1751.6
10/31/07,10:08:37,005.0,1.725,1751.6
10/31/07,10:08:38,005.1,1.738,1751.7
10/31/07,10:08:39,005.1,1.963,1751.6
10/31/07,10:08:40,005.2,1.950,1751.7
10/31/07,10:08:41,005.0,1.700,1751.6
10/31/07,10:08:42,005.0,1.688,1751.6
10/31/07,10:08:43,005.0,1.688,1751.6
10/31/07,10:08:44,005.1,1.738,1751.6
10/31/07,10:08:45,005.1,1.738,1751.6
10/31/07,10:08:46,005.1,1.700,1751.6
10/31/07,10:08:47,005.0,1.688,1751.6
10/31/07,10:08:48,005.0,1.688,1751.6
10/31/07,10:08:49,005.0,1.738,1751.7
10/31/07,10:08:50,005.1,1.938,1751.7
10/31/07,10:08:51,005.0,1.738,1751.7
10/31/07,10:08:52,005.0,1.713,1751.6
10/31/07,10:08:53,004.9,1.725,1751.6
10/31/07,10:08:54,005.0,1.738,1751.6
10/31/07,10:08:55,005.0,1.738,1751.7
10/31/07,10:08:56,005.0,1.738,1751.6
10/31/07,10:08:57,005.0,1.738,1751.7
10/31/07,10:08:58,005.0,1.950,1751.7
10/31/07,10:08:59,005.0,1.725,1751.6
10/31/07,10:09:00,005.0,1.688,1751.6
10/31/07,10:09:01,005.0,1.688,1751.7
10/31/07,10:09:02,005.1,1.688,1751.7
10/31/07,10:09:03,005.1,1.700,1751.7
10/31/07,10:09:04,005.1,1.700,1751.6
10/31/07,10:09:05,005.1,1.688,1751.6
10/31/07,10:09:06,005.1,1.688,1751.6
10/31/07,10:09:07,005.1,1.688,1751.6
10/31/07,10:09:08,005.1,1.688,1751.6
10/31/07,10:09:09,005.0,1.688,1751.6
10/31/07,10:09:10,005.0,1.700,1751.6
10/31/07,10:09:11,005.0,1.713,1751.6
10/31/07,10:09:12,005.0,1.713,1751.6
10/31/07,10:09:13,005.0,1.713,1751.7
10/31/07,10:09:14,005.0,1.713,1751.7
10/31/07,10:09:15,005.0,1.700,1751.7
10/31/07,10:09:16,005.0,1.688,1751.7
10/31/07,10:09:17,005.1,1.688,1751.6
10/31/07,10:09:18,005.0,1.688,1751.6
10/31/07,10:09:19,005.1,1.688,1751.6
10/31/07,10:09:20,005.1,1.688,1751.6
10/31/07,10:09:21,005.1,1.688,1751.7
10/31/07,10:09:22,005.1,1.688,1751.6
10/31/07,10:09:23,005.1,1.688,1751.6
10/31/07,10:09:24,005.0,1.688,1751.6
10/31/07,10:09:25,005.0,1.688,1751.6
10/31/07,10:09:26,005.1,1.700,1751.6
10/31/07,10:09:27,005.0,1.725,1751.6
10/31/07,10:09:28,005.0,1.738,1751.6
10/31/07,10:09:29,005.0,1.738,1751.6
10/31/07,10:09:30,005.0,1.738,1751.6
10/31/07,10:09:31,005.0,1.738,1751.6
10/31/07,10:09:32,005.0,1.713,1751.6
10/31/07,10:09:33,005.1,1.688,1751.6
10/31/07,10:09:34,005.0,1.688,1751.6
10/31/07,10:09:35,005.0,1.688,1751.6
10/31/07,10:09:36,005.1,1.688,1751.6
10/31/07,10:09:37,005.1,1.688,1751.6
10/31/07,10:09:38,005.1,1.688,1751.6
10/31/07,10:09:39,005.1,1.688,1751.6
10/31/07,10:09:40,005.1,1.713,1751.6
10/31/07,10:09:41,005.0,1.925,1751.6
10/31/07,10:09:42,005.0,1.713,1751.6
10/31/07,10:09:43,005.0,1.713,1751.6
10/31/07,10:09:44,005.0,1.713,1751.6
10/31/07,10:09:45,005.0,1.688,1751.6
10/31/07,10:09:46,005.0,1.688,1751.6
10/31/07,10:09:47,005.0,1.725,1751.6
10/31/07,10:09:48,005.1,1.750,1751.6
10/31/07,10:09:49,005.0,1.738,1751.6
10/31/07,10:09:50,005.1,1.700,1751.6
10/31/07,10:09:51,005.1,1.688,1751.6
10/31/07,10:09:52,005.1,1.688,1751.6
10/31/07,10:09:53,005.1,1.700,1751.6
10/31/07,10:09:54,005.1,1.750,1751.6
10/31/07,10:09:55,005.1,1.750,1751.6
10/31/07,10:09:56,005.1,1.750,1751.6
10/31/07,10:09:57,005.0,1.750,1751.6
10/31/07,10:09:58,005.0,1.750,1751.6
10/31/07,10:09:59,005.0,1.750,1751.6
10/31/07,10:10:00,005.0,1.750,1751.6
10/31/07,10:10:01,005.0,1.738,1751.6
10/31/07,10:10:02,005.0,1.713,1751.6
10/31/07,10:10:03,005.1,1.738,1751.6
10/31/07,10:10:04,005.0,1.713,1751.6
10/31/07,10:10:05,005.0,1.700,1751.6
10/31/07,10:10:06,005.0,1.700,1751.6
10/31/07,10:10:07,005.0,1.700,1751.6
10/31/07,10:10:08,005.0,1.688,1751.6
10/31/07,10:10:09,005.0,1.688,1751.6
10/31/07,10:10:10,005.0,1.688,1751.6
10/31/07,10:10:11,005.0,1.688,1751.6
10/31/07,10:10:12,005.0,1.688,1751.6
10/31/07,10:10:13,005.0,1.688,1751.6
10/31/07,10:10:14,005.0,1.688,1751.6
10/31/07,10:10:15,005.0,1.688,1751.6
10/31/07,10:10:16,005.0,1.688,1751.6
10/31/07,10:10:17,005.0,1.688,1751.6
10/31/07,10:10:18,005.0,1.688,1751.6
10/31/07,10:10:19,005.0,1.688,1751.6
10/31/07,10:10:20,005.0,1.688,1751.6
10/31/07,10:10:21,005.0,1.688,1751.6
10/31/07,10:10:22,005.0,1.688,1751.6
10/31/07,10:10:23,005.0,1.688,1751.6
10/31/07,10:10:24,005.0,1.688,1751.6
10/31/07,10:10:25,005.0,1.688,1751.6
10/31/07,10:10:26,005.0,1.688,1751.6
10/31/07,10:10:27,005.0,1.688,1751.6
10/31/07,10:10:28,005.0,1.688,1751.6
10/31/07,10:10:29,005.0,1.688,1751.6
10/31/07,10:10:30,005.0,1.688,1751.6
10/31/07,10:10:31,005.0,1.688,1751.6
10/31/07,10:10:32,005.0,1.688,1751.6
10/31/07,10:10:33,005.0,1.688,1751.6
10/31/07,10:10:34,005.0,1.688,1751.6
10/31/07,10:10:35,005.0,1.688,1751.6
10/31/07,10:10:36,005.0,1.688,1751.6
10/31/07,10:10:37,005.0,1.738,1751.6
10/31/07,10:10:38,005.0,1.738,1751.6
10/31/07,10:10:39,005.1,1.738,1751.6
10/31/07,10:10:40,005.1,1.688,1751.6
10/31/07,10:10:41,005.2,1.713,1751.6
10/31/07,10:10:42,004.9,1.688,1751.6
10/31/07,10:10:43,004.9,1.713,1751.6
10/31/07,10:10:44,005.0,1.688,1751.6
10/31/07,10:10:45,005.1,1.713,1751.6
10/31/07,10:10:46,005.1,1.738,1751.6
10/31/07,10:10:47,005.0,1.738,1751.6
10/31/07,10:10:48,004.9,1.688,1751.6
10/31/07,10:10:49,004.9,1.738,1751.6
10/31/07,10:10:50,005.1,1.738,1751.6
10/31/07,10:10:51,005.3,1.688,1751.6
10/31/07,10:10:52,005.3,1.738,1751.6
10/31/07,10:10:53,005.2,1.725,1751.6
10/31/07,10:10:54,005.1,1.700,1751.6
10/31/07,10:10:55,005.1,1.738,1751.6
10/31/07,10:10:56,005.1,1.700,1751.6
10/31/07,10:10:57,005.3,1.738,1751.6
10/31/07,10:10:58,005.4,1.688,1751.6
10/31/07,10:10:59,005.2,1.688,1751.6
10/31/07,10:11:00,005.0,1.738,1751.6
10/31/07,10:11:01,004.9,1.725,1751.6
10/31/07,10:11:02,004.9,1.688,1751.6
10/31/07,10:11:03,005.1,1.725,1751.6
10/31/07,10:11:04,005.2,1.750,1751.6
10/31/07,10:11:05,005.1,1.925,1751.6
10/31/07,10:11:06,005.0,1.700,1751.6
10/31/07,10:11:07,004.9,1.725,1751.6
10/31/07,10:11:08,005.0,1.738,1751.6
10/31/07,10:11:09,005.1,1.738,1751.6
10/31/07,10:11:10,005.1,1.750,1751.6
10/31/07,10:11:11,005.0,1.725,1751.6
10/31/07,10:11:12,005.0,1.688,1751.6
10/31/07,10:11:13,005.1,1.688,1751.6
10/31/07,10:11:14,005.2,1.738,1751.6
10/31/07,10:11:15,005.2,1.750,1751.6
10/31/07,10:11:16,005.2,1.738,1751.6
10/31/07,10:11:17,005.1,1.688,1751.6
10/31/07,10:11:18,005.1,1.738,1751.6
10/31/07,10:11:19,005.1,1.763,1751.6
10/31/07,10:11:20,005.1,1.750,1751.6
10/31/07,10:11:21,005.2,1.688,1751.6
10/31/07,10:11:22,005.2,1.688,1751.6
10/31/07,10:11:23,005.1,1.688,1751.6
10/31/07,10:11:24,005.0,1.688,1751.6
10/31/07,10:11:25,005.0,1.700,1751.6
10/31/07,10:11:26,005.0,1.738,1751.6
10/31/07,10:11:27,005.0,1.688,1751.6
10/31/07,10:11:28,005.1,1.688,1751.6
10/31/07,10:11:29,005.0,1.688,1751.6
10/31/07,10:11:30,005.0,1.725,1751.6
10/31/07,10:11:31,005.1,1.738,1751.6
10/31/07,10:11:32,005.3,1.688,1751.6
10/31/07,10:11:33,005.3,1.750,1751.6
10/31/07,10:11:34,005.2,1.750,1751.6
10/31/07,10:11:35,005.1,1.688,1751.6
10/31/07,10:11:36,005.1,1.738,1751.6
10/31/07,10:11:37,005.2,1.688,1751.6
10/31/07,10:11:38,005.4,1.725,1751.6
10/31/07,10:11:39,005.5,1.725,1751.6
10/31/07,10:11:40,005.4,1.688,1751.6
10/31/07,10:11:41,005.1,1.713,1751.6
10/31/07,10:11:42,005.0,1.738,1751.6
10/31/07,10:11:43,005.0,1.700,1751.6
10/31/07,10:11:44,005.3,1.700,1751.6
10/31/07,10:11:45,005.5,1.700,1751.6
10/31/07,10:11:46,005.5,1.775,1751.6
10/31/07,10:11:47,005.1,1.700,1751.6
10/31/07,10:11:48,004.8,1.850,1751.6
10/31/07,10:11:49,005.0,1.713,1751.6
10/31/07,10:11:50,005.3,1.850,1751.6
10/31/07,10:11:51,005.4,1.700,1751.6
10/31/07,10:11:52,005.3,1.700,1751.6
10/31/07,10:11:53,005.0,1.700,1751.6
10/31/07,10:11:54,005.0,1.725,1751.6
10/31/07,10:11:55,005.1,1.700,1751.6
10/31/07,10:11:56,005.3,1.763,1751.6
10/31/07,10:11:57,005.3,1.688,1751.6
10/31/07,10:11:58,005.3,1.713,1751.6
10/31/07,10:11:59,005.2,1.688,1751.6
10/31/07,10:12:00,005.1,1.688,1751.6
10/31/07,10:12:01,005.1,1.713,1751.6
10/31/07,10:12:02,005.2,1.700,1751.6
10/31/07,10:12:03,005.3,1.688,1751.6
10/31/07,10:12:04,005.3,1.700,1751.6
10/31/07,10:12:05,005.1,1.688,1751.6
10/31/07,10:12:06,005.0,1.813,1751.6
10/31/07,10:12:07,005.1,1.838,1751.6
10/31/07,10:12:08,005.3,1.825,1751.6
10/31/07,10:12:09,005.3,1.750,1751.6
10/31/07,10:12:10,005.3,1.825,1751.6
10/31/07,10:12:11,005.1,1.975,1751.6
10/31/07,10:12:12,005.1,1.700,1751.6
10/31/07,10:12:13,005.2,1.700,1751.6
10/31/07,10:12:14,005.2,1.725,1751.6
10/31/07,10:12:15,005.2,1.725,1751.6
10/31/07,10:12:16,005.2,1.700,1751.6
10/31/07,10:12:17,005.2,1.713,1751.6
10/31/07,10:12:18,005.1,1.700,1751.6
10/31/07,10:12:19,005.2,1.975,1751.6
10/31/07,10:12:20,005.2,1.988,1751.6
10/31/07,10:12:21,005.1,1.975,1751.6
10/31/07,10:12:22,005.2,1.975,1751.6
10/31/07,10:12:23,005.2,1.988,1751.6
10/31/07,10:12:24,005.2,2.000,1751.6
10/31/07,10:12:25,005.2,2.000,1751.6
10/31/07,10:12:26,005.2,1.988,1751.6
10/31/07,10:12:27,005.2,1.825,1751.6
10/31/07,10:12:28,005.2,1.763,1751.6
10/31/07,10:12:29,005.1,1.763,1751.6
10/31/07,10:12:30,005.1,1.725,1751.6
10/31/07,10:12:31,005.1,1.700,1751.6
10/31/07,10:12:32,005.1,1.688,1751.6
10/31/07,10:12:33,005.2,1.688,1751.6
10/31/07,10:12:34,005.1,1.700,1751.6
10/31/07,10:12:35,005.1,1.688,1751.6
10/31/07,10:12:36,005.1,1.688,1751.6
10/31/07,10:12:37,005.1,1.688,1751.6
10/31/07,10:12:38,005.1,1.688,1751.6
10/31/07,10:12:39,005.1,1.688,1751.6
10/31/07,10:12:40,005.1,1.700,1751.6
10/31/07,10:12:41,005.0,1.738,1751.6
10/31/07,10:12:42,005.1,1.750,1751.6
10/31/07,10:12:43,005.1,1.750,1751.6
10/31/07,10:12:44,005.1,1.750,1751.6
10/31/07,10:12:45,005.1,1.738,1751.6
10/31/07,10:12:46,005.1,1.725,1751.6
10/31/07,10:12:47,005.1,1.700,1751.6
10/31/07,10:12:48,005.1,1.700,1751.6
10/31/07,10:12:49,005.1,1.700,1751.6
10/31/07,10:12:50,005.1,1.700,1751.6
10/31/07,10:12:51,005.1,1.700,1751.6
10/31/07,10:12:52,005.1,1.713,1751.6
10/31/07,10:12:53,005.2,1.738,1751.6
10/31/07,10:12:54,005.1,1.775,1751.6
10/31/07,10:12:55,005.1,1.825,1751.6
10/31/07,10:12:56,005.1,2.000,1751.6
10/31/07,10:12:57,005.1,2.000,1751.6
10/31/07,10:12:58,005.0,1.988,1751.6
10/31/07,10:12:59,005.0,1.988,1751.6
10/31/07,10:13:00,005.1,1.988,1751.6
10/31/07,10:13:01,005.0,2.000,1751.6
10/31/07,10:13:02,005.0,2.000,1751.6
10/31/07,10:13:03,005.1,1.825,1751.6
10/31/07,10:13:04,005.1,1.763,1751.6
10/31/07,10:13:05,005.1,1.725,1751.6
10/31/07,10:13:06,005.2,1.713,1751.6
10/31/07,10:13:07,005.1,1.713,1751.6
10/31/07,10:13:08,005.1,1.700,1751.6
10/31/07,10:13:09,005.1,1.713,1751.6
10/31/07,10:13:10,005.1,1.725,1751.6
10/31/07,10:13:11,005.2,1.738,1751.6
10/31/07,10:13:12,005.1,1.738,1751.6
10/31/07,10:13:13,005.1,1.763,1751.6
10/31/07,10:13:14,005.1,1.763,1751.6
10/31/07,10:13:15,005.1,1.775,1751.6
10/31/07,10:13:16,005.0,1.825,1751.6
10/31/07,10:13:17,005.0,1.825,1751.6
10/31/07,10:13:18,005.0,1.825,1751.6
10/31/07,10:13:19,005.1,1.763,1751.6
10/31/07,10:13:20,005.1,1.750,1751.6
10/31/07,10:13:21,005.1,1.738,1751.6
10/31/07,10:13:22,005.1,1.725,1751.6
10/31/07,10:13:23,005.1,1.688,1751.6
10/31/07,10:13:24,005.2,1.688,1751.6
10/31/07,10:13:25,005.1,1.688,1751.6
10/31/07,10:13:26,005.2,1.713,1751.6
10/31/07,10:13:27,005.2,1.725,1751.6
10/31/07,10:13:28,005.2,1.725,1751.6
10/31/07,10:13:29,005.1,1.738,1751.6
10/31/07,10:13:30,005.2,1.763,1751.6
10/31/07,10:13:31,005.1,1.825,1751.6
10/31/07,10:13:32,005.1,1.838,1751.6
10/31/07,10:13:33,005.1,1.838,1751.6
10/31/07,10:13:34,005.1,2.000,1751.6
10/31/07,10:13:35,005.1,2.000,1751.6
10/31/07,10:13:36,005.1,1.838,1751.6
10/31/07,10:13:37,005.1,1.775,1751.6
10/31/07,10:13:38,005.1,1.763,1751.6
10/31/07,10:13:39,005.1,1.763,1751.6
10/31/07,10:13:40,005.1,1.763,1751.6
10/31/07,10:13:41,005.1,1.775,1751.6
10/31/07,10:13:42,005.1,1.775,1751.6
10/31/07,10:13:43,005.1,1.838,1751.6
10/31/07,10:13:44,005.1,2.000,1751.6
10/31/07,10:13:45,005.1,1.988,1751.6
10/31/07,10:13:46,005.1,1.988,1751.6
10/31/07,10:13:47,005.1,1.988,1751.6
10/31/07,10:13:48,005.1,1.725,1751.6
10/31/07,10:13:49,005.1,1.700,1751.6
10/31/07,10:13:50,005.1,1.700,1751.6
10/31/07,10:13:51,005.1,2.000,1751.6
10/31/07,10:13:52,005.1,1.775,1751.6
10/31/07,10:13:53,005.0,1.775,1751.6
10/31/07,10:13:54,005.1,1.738,1751.6
10/31/07,10:13:55,005.1,1.700,1751.6
10/31/07,10:13:56,005.2,1.725,1751.6
10/31/07,10:13:57,005.1,1.700,1751.6
10/31/07,10:13:58,005.2,1.738,1751.6
10/31/07,10:13:59,005.2,1.750,1751.6
10/31/07,10:14:00,005.1,1.775,1751.6
10/31/07,10:14:01,005.1,1.838,1751.6
10/31/07,10:14:02,005.2,2.000,1751.6
10/31/07,10:14:03,005.1,1.988,1751.6
10/31/07,10:14:04,005.1,1.725,1751.6
10/31/07,10:14:05,005.1,1.725,1751.6
10/31/07,10:14:06,005.1,1.988,1751.6
10/31/07,10:14:07,005.1,1.988,1751.6
10/31/07,10:14:08,005.1,2.000,1751.6
10/31/07,10:14:09,005.1,2.000,1751.6
10/31/07,10:14:10,005.1,1.775,1751.6
10/31/07,10:14:11,005.1,1.763,1751.6
10/31/07,10:14:12,005.1,1.763,1751.6
10/31/07,10:14:13,005.1,1.763,1751.6
10/31/07,10:14:14,005.1,1.763,1751.6
10/31/07,10:14:15,005.1,1.775,1751.6
10/31/07,10:14:16,005.1,1.825,1751.6
10/31/07,10:14:17,005.1,1.838,1751.6
10/31/07,10:14:18,005.1,2.000,1751.6
10/31/07,10:14:19,005.1,2.000,1751.6
10/31/07,10:14:20,005.1,1.988,1751.6
10/31/07,10:14:21,005.1,2.000,1751.6
10/31/07,10:14:22,005.1,2.000,1751.6
10/31/07,10:14:23,005.1,2.000,1751.6
10/31/07,10:14:24,005.1,2.000,1751.6
10/31/07,10:14:25,005.1,2.000,1751.6
10/31/07,10:14:26,005.2,1.825,1751.6
10/31/07,10:14:27,005.1,1.775,1751.6
10/31/07,10:14:28,005.1,1.775,1751.6
10/31/07,10:14:29,005.1,1.775,1751.6
10/31/07,10:14:30,005.1,1.775,1751.6
10/31/07,10:14:31,005.1,1.775,1751.6
10/31/07,10:14:32,005.1,1.825,1751.6
10/31/07,10:14:33,005.1,1.825,1751.6
10/31/07,10:14:34,005.1,1.825,1751.6
10/31/07,10:14:35,005.1,1.838,1751.6
10/31/07,10:14:36,005.1,1.838,1751.6
10/31/07,10:14:37,005.1,2.000,1751.6
10/31/07,10:14:38,005.1,2.000,1751.6
10/31/07,10:14:39,005.1,2.000,1751.6
10/31/07,10:14:40,005.1,2.000,1751.6
10/31/07,10:14:41,005.1,2.013,1751.6
10/31/07,10:14:42,005.1,1.825,1751.6
10/31/07,10:14:43,005.1,1.825,1751.6
10/31/07,10:14:44,005.1,1.775,1751.6
10/31/07,10:14:45,005.1,1.763,1751.6
10/31/07,10:14:46,005.2,1.750,1751.6
10/31/07,10:14:47,005.2,1.750,1751.6
10/31/07,10:14:48,005.1,1.750,1751.6
10/31/07,10:14:49,005.2,1.750,1751.6
10/31/07,10:14:50,005.2,1.738,1751.6
10/31/07,10:14:51,005.2,1.750,1751.6
10/31/07,10:14:52,005.2,1.750,1751.6
10/31/07,10:14:53,005.2,1.763,1751.6
10/31/07,10:14:54,005.2,1.763,1751.6
10/31/07,10:14:55,005.2,1.775,1751.6
10/31/07,10:14:56,005.2,1.775,1751.6
10/31/07,10:14:57,005.1,1.825,1751.6
10/31/07,10:14:58,005.1,1.825,1751.6
10/31/07,10:14:59,005.1,1.825,1751.6
10/31/07,10:15:00,005.2,1.825,1751.6
10/31/07,10:15:01,005.1,1.775,1751.6
10/31/07,10:15:02,005.1,1.763,1751.6
10/31/07,10:15:03,005.1,1.763,1751.6
10/31/07,10:15:04,005.1,1.763,1751.6
10/31/07,10:15:05,005.1,1.750,1751.6
10/31/07,10:15:06,005.1,1.750,1751.6
10/31/07,10:15:07,005.2,1.750,1751.6
10/31/07,10:15:08,005.1,1.750,1751.6
10/31/07,10:15:09,005.1,1.750,1751.6
10/31/07,10:15:10,005.1,1.763,1751.6
10/31/07,10:15:11,005.2,1.763,1751.6
10/31/07,10:15:12,005.2,1.763,1751.6
10/31/07,10:15:13,005.1,1.763,1751.6
10/31/07,10:15:14,005.1,1.763,1751.6
10/31/07,10:15:15,005.1,1.763,1751.6
10/31/07,10:15:16,005.1,1.763,1751.6
10/31/07,10:15:17,005.1,1.763,1751.6
10/31/07,10:15:18,005.2,1.725,1751.6
10/31/07,10:15:19,005.1,1.700,1751.6
10/31/07,10:15:20,005.2,1.688,1751.6
10/31/07,10:15:21,005.2,1.688,1751.6
10/31/07,10:15:22,005.2,1.713,1751.6
10/31/07,10:15:23,005.2,1.725,1751.6
10/31/07,10:15:24,005.2,1.738,1751.6
10/31/07,10:15:25,005.1,1.938,1751.6
10/31/07,10:15:26,005.1,1.750,1751.6
10/31/07,10:15:27,005.1,1.750,1751.6
10/31/07,10:15:28,005.1,1.750,1751.6
10/31/07,10:15:29,005.1,1.950,1751.6
10/31/07,10:15:30,005.1,1.963,1751.6
10/31/07,10:15:31,005.1,1.950,1751.6
10/31/07,10:15:32,005.1,1.938,1751.6
10/31/07,10:15:33,005.1,1.963,1751.6
10/31/07,10:15:34,005.1,1.738,1751.6
10/31/07,10:15:35,005.1,1.700,1751.6
10/31/07,10:15:36,005.1,1.713,1751.6
10/31/07,10:15:37,005.1,1.725,1751.6
10/31/07,10:15:38,005.1,1.750,1751.6
10/31/07,10:15:39,005.2,1.725,1751.6
10/31/07,10:15:40,005.2,1.700,1751.6
10/31/07,10:15:41,005.1,1.688,1751.6
10/31/07,10:15:42,005.1,1.713,1751.6
10/31/07,10:15:43,005.1,1.825,1751.6
10/31/07,10:15:44,005.1,1.775,1751.6
10/31/07,10:15:45,005.1,1.775,1751.6
10/31/07,10:15:46,005.1,1.725,1751.6
10/31/07,10:15:47,005.1,1.700,1751.6
10/31/07,10:15:48,005.1,1.688,1751.6
10/31/07,10:15:49,005.2,1.700,1751.6
10/31/07,10:15:50,005.2,1.738,1751.6
10/31/07,10:15:51,005.2,1.713,1751.6
10/31/07,10:15:52,005.3,1.713,1751.6
10/31/07,10:15:53,005.4,2.000,1751.6
10/31/07,10:15:54,005.3,1.825,1751.6
10/31/07,10:15:55,005.3,1.825,1751.6
10/31/07,10:15:56,005.3,1.838,1751.6
10/31/07,10:15:57,005.3,1.838,1751.6
10/31/07,10:15:58,005.3,1.838,1751.6
10/31/07,10:15:59,005.3,2.000,1751.6
10/31/07,10:16:00,005.3,1.713,1751.6
10/31/07,10:16:01,005.3,1.700,1751.6
10/31/07,10:16:02,005.3,1.700,1751.6
10/31/07,10:16:03,005.2,1.700,1751.6
10/31/07,10:16:04,005.2,1.688,1751.6
10/31/07,10:16:05,005.2,1.688,1751.6
10/31/07,10:16:06,005.2,1.700,1751.6
10/31/07,10:16:07,005.2,1.713,1751.6
10/31/07,10:16:08,005.2,1.725,1751.6
10/31/07,10:16:09,005.2,2.000,1751.6
10/31/07,10:16:10,005.3,2.000,1751.6
10/31/07,10:16:11,005.3,1.838,1751.6
10/31/07,10:16:12,005.3,1.838,1751.6
10/31/07,10:16:13,005.3,1.838,1751.6
10/31/07,10:16:14,005.3,2.000,1751.6
10/31/07,10:16:15,005.3,2.000,1751.6
10/31/07,10:16:16,005.3,2.000,1751.6
10/31/07,10:16:17,005.3,1.700,1751.6
10/31/07,10:16:18,005.3,1.688,1751.6
10/31/07,10:16:19,005.2,1.700,1751.6
10/31/07,10:16:20,005.2,1.700,1751.6
10/31/07,10:16:21,005.3,1.688,1751.6
10/31/07,10:16:22,005.2,1.688,1751.6
10/31/07,10:16:23,005.2,1.700,1751.6
10/31/07,10:16:24,005.2,1.713,1751.6
10/31/07,10:16:25,005.3,1.725,1751.6
10/31/07,10:16:26,005.2,1.725,1751.6
10/31/07,10:16:27,005.2,2.000,1751.6
10/31/07,10:16:28,005.3,2.000,1751.6
10/31/07,10:16:29,005.3,1.838,1751.6
10/31/07,10:16:30,005.3,2.000,1751.6
10/31/07,10:16:31,005.3,1.988,1751.6
10/31/07,10:16:32,005.3,2.000,1751.6
10/31/07,10:16:33,005.3,2.000,1751.6
10/31/07,10:16:34,005.3,1.725,1751.6
10/31/07,10:16:35,005.3,1.700,1751.6
10/31/07,10:16:36,005.2,1.700,1751.6
10/31/07,10:16:37,005.3,1.700,1751.6
10/31/07,10:16:38,005.3,1.700,1751.6
10/31/07,10:16:39,005.2,1.700,1751.6
10/31/07,10:16:40,005.2,1.700,1751.6
10/31/07,10:16:41,005.3,1.713,1751.6
10/31/07,10:16:42,005.2,1.725,1751.6
10/31/07,10:16:43,005.3,1.988,1751.6
10/31/07,10:16:44,005.3,2.000,1751.6
10/31/07,10:16:45,005.3,2.000,1751.6
10/31/07,10:16:46,005.3,1.838,1751.6
10/31/07,10:16:47,005.3,2.000,1751.6
10/31/07,10:16:48,005.3,2.000,1751.6
10/31/07,10:16:49,005.3,1.825,1751.6
10/31/07,10:16:50,005.3,1.738,1751.6
10/31/07,10:16:51,005.2,1.713,1751.6
10/31/07,10:16:52,005.2,1.688,1751.6
10/31/07,10:16:53,005.2,1.738,1751.6
10/31/07,10:16:54,005.2,1.938,1751.6
10/31/07,10:16:55,005.2,1.713,1751.6
10/31/07,10:16:56,005.3,1.688,1751.6
10/31/07,10:16:57,005.2,1.688,1751.6
10/31/07,10:16:58,005.2,1.688,1751.6
10/31/07,10:16:59,005.1,1.700,1751.6
10/31/07,10:17:00,005.1,1.688,1751.6
10/31/07,10:17:01,005.1,1.688,1751.6
10/31/07,10:17:02,005.1,1.713,1751.6
10/31/07,10:17:03,005.1,1.963,1751.6
10/31/07,10:17:04,005.1,1.738,1751.6
10/31/07,10:17:05,005.1,1.725,1751.6
10/31/07,10:17:06,005.1,1.738,1751.6
10/31/07,10:17:07,005.1,1.913,1751.6
10/31/07,10:17:08,005.1,1.925,1751.6
10/31/07,10:17:09,005.2,1.713,1751.6
10/31/07,10:17:10,005.1,1.688,1751.6
10/31/07,10:17:11,005.2,1.738,1751.6
10/31/07,10:17:12,005.2,1.738,1751.6
10/31/07,10:17:13,005.2,1.675,1751.6
10/31/07,10:17:14,005.2,1.675,1751.6
10/31/07,10:17:15,005.2,1.675,1751.6
10/31/07,10:17:16,005.3,1.700,1751.6
10/31/07,10:17:17,005.2,1.913,1751.6
10/31/07,10:17:18,005.2,1.888,1751.6
10/31/07,10:17:19,005.2,1.688,1751.6
10/31/07,10:17:20,005.1,1.675,1751.6
10/31/07,10:17:21,005.1,1.675,1751.6
10/31/07,10:17:22,005.1,1.675,1751.6
10/31/07,10:17:23,005.1,1.688,1751.6
10/31/07,10:17:24,005.1,1.700,1751.6
10/31/07,10:17:25,005.1,1.713,1751.6
10/31/07,10:17:26,005.1,1.700,1751.6
10/31/07,10:17:27,005.1,1.688,1751.6
10/31/07,10:17:28,005.1,1.675,1751.6
10/31/07,10:17:29,005.1,1.675,1751.6
10/31/07,10:17:30,005.1,1.675,1751.6
10/31/07,10:17:31,005.2,1.675,1751.6
10/31/07,10:17:32,005.2,1.675,1751.6
10/31/07,10:17:33,005.2,1.688,1751.6
10/31/07,10:17:34,005.1,1.700,1751.6
10/31/07,10:17:35,005.2,1.725,1751.6
10/31/07,10:17:36,005.1,1.975,1751.6
10/31/07,10:17:37,005.1,1.975,1751.6
10/31/07,10:17:38,005.1,1.963,1751.6
10/31/07,10:17:39,005.1,1.975,1751.6
10/31/07,10:17:40,005.1,1.963,1751.6
10/31/07,10:17:41,005.1,1.975,1751.6
10/31/07,10:17:42,005.1,1.975,1751.6
10/31/07,10:17:43,005.1,1.975,1751.6
10/31/07,10:17:44,005.2,1.750,1751.6
10/31/07,10:17:45,005.2,1.750,1751.6
10/31/07,10:17:46,005.2,1.750,1751.6
10/31/07,10:17:47,005.2,1.750,1751.6
10/31/07,10:17:48,005.2,1.700,1751.6
10/31/07,10:17:49,005.2,1.675,1751.6
10/31/07,10:17:50,005.1,1.738,1751.6
10/31/07,10:17:51,005.1,1.750,1751.6
10/31/07,10:17:52,005.2,1.738,1751.6
10/31/07,10:17:53,005.1,1.700,1751.6
10/31/07,10:17:54,005.2,1.700,1751.6
10/31/07,10:17:55,005.2,1.700,1751.6
10/31/07,10:17:56,005.2,1.713,1751.6
10/31/07,10:17:57,005.3,1.925,1751.6
10/31/07,10:17:58,005.3,1.725,1751.6
10/31/07,10:17:59,005.3,1.688,1751.6
10/31/07,10:18:00,005.3,1.688,1751.6
10/31/07,10:18:01,005.3,1.688,1751.6
10/31/07,10:18:02,005.3,1.700,1751.6
10/31/07,10:18:03,005.3,1.700,1751.6
10/31/07,10:18:04,005.3,1.688,1751.6
10/31/07,10:18:05,005.2,1.688,1751.6
10/31/07,10:18:06,005.2,1.688,1751.6
10/31/07,10:18:07,005.3,1.700,1751.6
10/31/07,10:18:08,005.2,1.725,1751.6
10/31/07,10:18:09,005.2,1.713,1751.6
10/31/07,10:18:10,005.1,1.688,1751.6
10/31/07,10:18:11,005.1,1.688,1751.6
10/31/07,10:18:12,005.1,1.688,1751.6
10/31/07,10:18:13,005.1,1.725,1751.6
10/31/07,10:18:14,005.2,1.963,1751.6
10/31/07,10:18:15,005.2,1.725,1751.6
10/31/07,10:18:16,005.1,1.700,1751.6
10/31/07,10:18:17,005.2,1.688,1751.6
10/31/07,10:18:18,005.2,1.688,1751.6
10/31/07,10:18:19,005.2,1.700,1751.6
10/31/07,10:18:20,005.2,1.750,1751.6
10/31/07,10:18:21,005.1,1.750,1751.6
10/31/07,10:18:22,005.1,1.700,1751.6
10/31/07,10:18:23,005.0,1.688,1751.6
10/31/07,10:18:24,005.0,1.688,1751.6
10/31/07,10:18:25,005.0,1.688,1751.6
10/31/07,10:18:26,005.0,1.688,1751.6
10/31/07,10:18:27,005.0,1.688,1751.6
10/31/07,10:18:28,005.1,1.688,1751.6
10/31/07,10:18:29,005.1,1.700,1751.6
10/31/07,10:18:30,005.1,1.713,1751.6
10/31/07,10:18:31,005.1,1.750,1751.6
10/31/07,10:18:32,005.2,1.738,1751.6
10/31/07,10:18:33,005.2,1.725,1751.6
10/31/07,10:18:34,005.2,1.713,1751.6
10/31/07,10:18:35,005.2,1.725,1751.6
10/31/07,10:18:36,005.1,1.738,1751.6
10/31/07,10:18:37,005.1,1.738,1751.6
10/31/07,10:18:38,005.2,1.713,1751.6
10/31/07,10:18:39,005.2,1.700,1751.6
10/31/07,10:18:40,005.1,1.688,1751.6
10/31/07,10:18:41,005.0,1.725,1751.6
10/31/07,10:18:42,005.1,1.738,1751.6
10/31/07,10:18:43,005.2,1.725,1751.6
10/31/07,10:18:44,005.2,1.700,1751.6
10/31/07,10:18:45,005.2,1.700,1751.6
10/31/07,10:18:46,005.2,1.688,1751.6
10/31/07,10:18:47,005.2,1.688,1751.6
10/31/07,10:18:48,005.3,1.950,1751.6
10/31/07,10:18:49,005.3,1.750,1751.6
10/31/07,10:18:50,005.3,1.750,1751.6
10/31/07,10:18:51,005.3,1.688,1751.6
10/31/07,10:18:52,005.3,1.675,1751.6
10/31/07,10:18:53,005.3,1.688,1751.6
10/31/07,10:18:54,005.2,1.738,1751.6
10/31/07,10:18:55,005.2,1.938,1751.6
10/31/07,10:18:56,005.2,1.913,1751.6
10/31/07,10:18:57,005.2,1.725,1751.6
10/31/07,10:18:58,005.1,1.688,1751.6
10/31/07,10:18:59,005.1,1.688,1751.6
10/31/07,10:19:00,005.1,1.688,1751.6
10/31/07,10:19:01,005.1,1.688,1751.6
10/31/07,10:19:02,005.1,1.700,1751.6
10/31/07,10:19:03,005.2,1.913,1751.6
10/31/07,10:19:04,005.1,1.975,1751.6
10/31/07,10:19:05,005.2,1.675,1751.6
10/31/07,10:19:06,005.2,1.688,1751.6
10/31/07,10:19:07,005.3,1.925,1751.6
10/31/07,10:19:08,005.2,1.950,1751.6
10/31/07,10:19:09,005.2,1.688,1751.6
10/31/07,10:19:10,005.2,1.675,1751.6
10/31/07,10:19:11,005.2,1.688,1751.6
10/31/07,10:19:12,005.2,1.963,1751.6
10/31/07,10:19:13,005.2,1.688,1751.6
10/31/07,10:19:14,005.2,1.700,1751.6
10/31/07,10:19:15,005.1,1.850,1751.6
10/31/07,10:19:16,005.0,1.850,1751.6
10/31/07,10:19:17,005.0,1.863,1751.6
10/31/07,10:19:18,005.1,1.688,1751.6
10/31/07,10:19:19,005.1,1.688,1751.6
10/31/07,10:19:20,005.1,1.688,1751.6
10/31/07,10:19:21,005.1,1.675,1751.6
10/31/07,10:19:22,005.1,1.675,1751.6
10/31/07,10:19:23,005.1,1.675,1751.6
10/31/07,10:19:24,005.2,1.675,1751.6
10/31/07,10:19:25,005.2,1.688,1751.6
10/31/07,10:19:26,005.3,1.675,1751.6
10/31/07,10:19:27,005.2,1.675,1751.6
10/31/07,10:19:28,005.3,1.675,1751.6
10/31/07,10:19:29,005.3,1.675,1751.6
10/31/07,10:19:30,005.3,1.750,1751.6
10/31/07,10:19:31,005.2,1.925,1751.6
10/31/07,10:19:32,005.3,1.700,1751.6
10/31/07,10:19:33,005.3,1.738,1751.6
10/31/07,10:19:34,005.3,1.688,1751.6
10/31/07,10:19:35,005.3,1.738,1751.6
10/31/07,10:19:36,005.4,1.788,1751.6
10/31/07,10:19:37,005.4,1.700,1751.6
10/31/07,10:19:38,005.4,1.825,1751.6
10/31/07,10:19:39,005.4,1.700,1751.6
10/31/07,10:19:40,005.4,1.700,1751.6
10/31/07,10:19:41,005.5,1.975,1751.6
10/31/07,10:19:42,005.4,1.950,1751.6
10/31/07,10:19:43,005.3,1.738,1751.6
10/31/07,10:19:44,005.4,1.750,1751.6
10/31/07,10:19:45,005.4,2.050,1751.6
10/31/07,10:19:46,005.4,1.775,1751.6
10/31/07,10:19:47,005.4,2.063,1751.6
10/31/07,10:19:48,005.4,2.063,1751.6
10/31/07,10:19:49,005.4,2.075,1751.6
10/31/07,10:19:50,005.3,2.088,1751.6
10/31/07,10:19:51,005.3,2.163,1751.6
10/31/07,10:19:52,005.3,2.050,1751.5
10/31/07,10:19:53,005.4,2.138,1751.4
10/31/07,10:19:54,005.3,2.113,1751.4
10/31/07,10:19:55,004.9,2.338,1751.4
10/31/07,10:19:56,004.7,2.413,1751.3
10/31/07,10:19:57,004.8,2.813,1751.2
10/31/07,10:19:58,004.9,2.538,1751.2
10/31/07,10:19:59,004.9,2.613,1751.1
10/31/07,10:20:00,004.8,2.663,1751.0
10/31/07,10:20:01,004.8,2.750,1750.8
10/31/07,10:20:02,004.8,2.575,1750.8
10/31/07,10:20:03,004.9,2.800,1750.7
10/31/07,10:20:04,005.0,2.851,1750.5
10/31/07,10:20:05,005.3,2.888,1750.5
10/31/07,10:20:06,005.4,2.363,1750.5
10/31/07,10:20:07,005.5,2.988,1750.4
10/31/07,10:20:08,005.6,2.951,1750.3
10/31/07,10:20:09,005.8,3.013,1750.2
10/31/07,10:20:10,006.0,2.450,1750.1
10/31/07,10:20:11,006.1,2.225,1750.1
10/31/07,10:20:12,006.3,3.051,1750.0
10/31/07,10:20:13,006.5,2.700,1749.9
10/31/07,10:20:14,006.7,2.413,1749.9
10/31/07,10:20:15,007.2,2.650,1749.9
10/31/07,10:20:16,007.2,2.663,1749.8
10/31/07,10:20:17,007.6,2.988,1749.8
10/31/07,10:20:18,007.2,3.151,1749.7
10/31/07,10:20:19,007.2,2.438,1749.7
10/31/07,10:20:20,008.0,2.425,1749.7
10/31/07,10:20:21,008.7,2.450,1749.6
10/31/07,10:20:22,008.5,2.438,1749.6
10/31/07,10:20:23,008.1,2.288,1749.6
10/31/07,10:20:24,008.1,2.288,1749.6
10/31/07,10:20:25,008.5,2.225,1749.6
10/31/07,10:20:26,009.2,2.225,1749.7
10/31/07,10:20:27,009.5,2.150,1749.7
10/31/07,10:20:28,009.7,2.125,1749.7
10/31/07,10:20:29,009.6,2.075,1749.8
10/31/07,10:20:30,009.7,1.975,1749.9
10/31/07,10:20:31,010.1,1.938,1749.9
10/31/07,10:20:32,010.8,1.875,1749.9
10/31/07,10:20:33,011.7,1.838,1750.0
10/31/07,10:20:34,012.1,1.950,1750.1
10/31/07,10:20:35,012.0,1.700,1750.1
10/31/07,10:20:36,012.0,1.688,1750.1
10/31/07,10:20:37,012.7,1.700,1750.2
10/31/07,10:20:38,013.3,1.663,1750.2
10/31/07,10:20:39,013.3,1.650,1750.2
10/31/07,10:20:40,012.1,1.700,1750.2
10/31/07,10:20:41,010.8,1.650,1750.2
10/31/07,10:20:42,009.9,1.750,1750.2
10/31/07,10:20:43,009.7,1.575,1750.3
10/31/07,10:20:44,009.6,1.763,1750.3
10/31/07,10:20:45,009.5,1.825,1750.3
10/31/07,10:20:46,009.2,1.800,1750.3
10/31/07,10:20:47,008.4,1.775,1750.2
10/31/07,10:20:48,007.5,1.600,1750.2
10/31/07,10:20:49,006.8,1.775,1750.2
10/31/07,10:20:50,006.3,1.775,1750.2
10/31/07,10:20:51,006.0,1.625,1750.2
10/31/07,10:20:52,005.5,1.638,1750.2
10/31/07,10:20:53,004.9,1.963,1750.2
10/31/07,10:20:54,004.1,1.788,1750.2
10/31/07,10:20:55,003.4,1.775,1750.2
10/31/07,10:20:56,002.7,1.988,1750.2
10/31/07,10:20:57,002.0,1.738,1750.1
10/31/07,10:20:58,001.5,1.813,1750.1
10/31/07,10:20:59,001.1,1.963,1750.0
10/31/07,10:21:00,000.5,2.000,1750.0
10/31/07,10:21:01,000.1,1.888,1749.9
10/31/07,10:21:02,359.6,1.950,1749.9
10/31/07,10:21:03,359.2,1.775,1749.9
10/31/07,10:21:04,358.9,2.088,1749.9
10/31/07,10:21:05,358.5,1.838,1750.0
10/31/07,10:21:06,357.9,1.988,1750.0
10/31/07,10:21:07,357.6,2.225,1750.0
10/31/07,10:21:08,357.3,1.875,1750.0
10/31/07,10:21:09,357.1,2.050,1750.0
10/31/07,10:21:10,356.9,1.988,1749.9
10/31/07,10:21:11,356.5,1.925,1749.8
10/31/07,10:21:12,356.2,1.900,1749.8
10/31/07,10:21:13,356.1,1.800,1749.8
10/31/07,10:21:14,355.9,1.813,1749.8
10/31/07,10:21:15,355.3,1.850,1749.9
10/31/07,10:21:16,353.9,1.788,1749.9
10/31/07,10:21:17,352.3,1.713,1749.9
10/31/07,10:21:18,350.9,1.888,1749.8
10/31/07,10:21:19,349.9,1.775,1749.8
10/31/07,10:21:20,349.1,1.763,1749.7
10/31/07,10:21:21,348.6,1.713,1749.7
10/31/07,10:21:22,348.3,1.675,1749.7
10/31/07,10:21:23,348.2,1.675,1749.7
10/31/07,10:21:24,348.0,1.663,1749.8
10/31/07,10:21:25,347.8,1.563,1749.8
10/31/07,10:21:26,347.4,1.575,1749.8
10/31/07,10:21:27,347.0,1.550,1749.8
10/31/07,10:21:28,346.6,1.538,1749.8
10/31/07,10:21:29,346.2,1.550,1749.8
10/31/07,10:21:30,345.6,1.488,1749.8
10/31/07,10:21:31,344.8,1.488,1749.8
10/31/07,10:21:32,343.9,1.450,1749.8
10/31/07,10:21:33,342.9,1.463,1749.8
10/31/07,10:21:34,342.1,1.450,1749.8
10/31/07,10:21:35,341.2,1.525,1749.8
10/31/07,10:21:36,340.3,1.538,1749.8
10/31/07,10:21:37,339.5,1.425,1749.8
10/31/07,10:21:38,338.7,1.600,1749.8
10/31/07,10:21:39,337.7,1.600,1749.9
10/31/07,10:21:40,336.4,1.588,1749.9
10/31/07,10:21:41,335.2,1.613,1749.9
10/31/07,10:21:42,333.7,1.613,1749.9
10/31/07,10:21:43,332.5,1.613,1749.9
10/31/07,10:21:44,331.2,1.663,1749.9
10/31/07,10:21:45,330.2,1.688,1749.9
10/31/07,10:21:46,329.2,1.738,1749.8
10/31/07,10:21:47,328.4,1.763,1749.8
10/31/07,10:21:48,327.9,1.763,1749.7
10/31/07,10:21:49,327.4,1.763,1749.7
10/31/07,10:21:50,326.7,1.838,1749.7
10/31/07,10:21:51,325.9,1.788,1749.7
10/31/07,10:21:52,325.4,1.863,1749.7
10/31/07,10:21:53,325.5,1.763,1749.6
10/31/07,10:21:54,326.0,1.650,1749.6
10/31/07,10:21:55,326.6,1.700,1749.6
10/31/07,10:21:56,327.0,1.700,1749.6
10/31/07,10:21:57,327.5,1.675,1749.6
10/31/07,10:21:58,328.1,1.700,1749.6
10/31/07,10:21:59,328.7,1.713,1749.6
10/31/07,10:22:00,329.2,1.638,1749.5
10/31/07,10:22:01,329.5,1.625,1749.6
10/31/07,10:22:02,329.6,1.600,1749.6
10/31/07,10:22:03,329.9,1.250,1749.6
10/31/07,10:22:04,330.2,1.250,1749.7
10/31/07,10:22:05,330.5,1.575,1749.6
10/31/07,10:22:06,330.6,1.538,1749.6
10/31/07,10:22:07,330.2,1.250,1749.6
10/31/07,10:22:08,329.5,1.250,1749.6
10/31/07,10:22:09,328.9,1.488,1749.7
10/31/07,10:22:10,328.3,1.250,1749.7
10/31/07,10:22:11,327.8,1.250,1749.7
10/31/07,10:22:12,327.5,1.250,1749.7
10/31/07,10:22:13,327.1,1.563,1749.8
10/31/07,10:22:14,325.7,1.513,1749.8
10/31/07,10:22:15,323.6,1.575,1749.8
10/31/07,10:22:16,320.8,1.575,1749.8
10/31/07,10:22:17,318.1,1.625,1749.8
10/31/07,10:22:18,316.1,1.675,1749.8
10/31/07,10:22:19,314.9,1.713,1749.8
10/31/07,10:22:20,314.1,1.650,1749.7
10/31/07,10:22:21,313.2,1.775,1749.7
10/31/07,10:22:22,312.4,1.675,1749.8
10/31/07,10:22:23,312.0,1.738,1749.8
10/31/07,10:22:24,312.2,1.750,1749.8
10/31/07,10:22:25,312.0,1.650,1749.9
10/31/07,10:22:26,311.6,1.425,1749.9
10/31/07,10:22:27,310.5,1.550,1749.9
10/31/07,10:22:28,309.2,1.575,1749.9
10/31/07,10:22:29,308.9,1.563,1749.9
10/31/07,10:22:30,308.7,1.588,1749.9
10/31/07,10:22:31,308.5,1.575,1749.9
10/31/07,10:22:32,310.0,1.588,1749.9
10/31/07,10:22:33,308.2,1.588,1749.9
10/31/07,10:22:34,307.7,1.613,1749.9
10/31/07,10:22:35,307.5,1.625,1749.9
10/31/07,10:22:36,307.3,1.650,1749.9
10/31/07,10:22:37,307.0,1.650,1750.0
10/31/07,10:22:38,306.4,1.650,1749.9
10/31/07,10:22:39,306.0,1.625,1749.9
10/31/07,10:22:40,306.1,1.713,1749.9
10/31/07,10:22:41,306.9,1.713,1749.9
10/31/07,10:22:42,308.3,1.738,1749.8
10/31/07,10:22:43,310.0,1.775,1749.8
10/31/07,10:22:44,311.6,1.650,1749.8
10/31/07,10:22:45,312.3,1.650,1749.8
10/31/07,10:22:46,313.0,1.613,1749.9
10/31/07,10:22:47,313.7,1.588,1749.9
10/31/07,10:22:48,314.5,1.588,1749.9
10/31/07,10:22:49,315.5,1.525,1749.9
10/31/07,10:22:50,315.3,1.538,1749.9
10/31/07,10:22:51,316.2,1.563,1749.9
10/31/07,10:22:52,316.5,1.513,1749.9
10/31/07,10:22:53,316.0,1.513,1749.9
10/31/07,10:22:54,316.4,1.538,1749.9
10/31/07,10:22:55,316.2,1.550,1749.9
10/31/07,10:22:56,316.3,1.563,1749.9
10/31/07,10:22:57,316.3,1.538,1749.9
10/31/07,10:22:58,316.4,1.525,1749.9
10/31/07,10:22:59,316.6,1.550,1749.9
10/31/07,10:23:00,316.9,1.575,1749.9
10/31/07,10:23:01,317.2,1.575,1749.9
10/31/07,10:23:02,317.6,1.613,1749.9
10/31/07,10:23:03,317.7,1.525,1749.9
10/31/07,10:23:04,317.6,1.500,1749.9
10/31/07,10:23:05,317.2,1.538,1749.9
10/31/07,10:23:06,316.6,1.550,1749.9
10/31/07,10:23:07,315.9,1.563,1749.9
10/31/07,10:23:08,315.3,1.538,1749.9
10/31/07,10:23:09,314.6,1.600,1749.9
10/31/07,10:23:10,314.5,1.575,1749.9
10/31/07,10:23:11,314.6,1.638,1749.9
10/31/07,10:23:12,315.0,1.638,1749.9
10/31/07,10:23:13,312.2,1.625,1749.9
10/31/07,10:23:14,318.8,1.638,1749.9
10/31/07,10:23:15,314.4,1.663,1749.9
10/31/07,10:23:16,313.4,1.713,1749.9
10/31/07,10:23:17,313.2,1.788,1749.8
10/31/07,10:23:18,314.0,1.825,1749.7
10/31/07,10:23:19,314.6,1.850,1749.7
10/31/07,10:23:20,314.5,1.850,1749.7
10/31/07,10:23:21,313.8,1.825,1749.6
10/31/07,10:23:22,313.5,1.850,1749.7
10/31/07,10:23:23,313.9,1.800,1749.7
10/31/07,10:23:24,314.1,1.775,1749.7
10/31/07,10:23:25,314.1,1.750,1749.8
10/31/07,10:23:26,313.5,1.725,1749.8
10/31/07,10:23:27,312.9,1.663,1749.9
10/31/07,10:23:28,313.0,1.700,1749.9
10/31/07,10:23:29,313.7,1.663,1749.9
10/31/07,10:23:30,314.0,1.625,1749.9
10/31/07,10:23:31,313.5,1.613,1749.9
10/31/07,10:23:32,312.5,1.575,1749.9
10/31/07,10:23:33,311.1,1.600,1749.9
10/31/07,10:23:34,309.8,1.675,1749.9
10/31/07,10:23:35,309.4,1.613,1749.9
10/31/07,10:23:36,309.4,1.638,1749.9
10/31/07,10:23:37,309.1,1.613,1749.9
10/31/07,10:23:38,308.8,1.613,1749.9
10/31/07,10:23:39,308.8,1.638,1749.9
10/31/07,10:23:40,309.3,1.638,1749.9
10/31/07,10:23:41,310.3,1.638,1749.9
10/31/07,10:23:42,311.1,1.600,1749.9
10/31/07,10:23:43,311.9,1.600,1749.9
10/31/07,10:23:44,312.5,1.613,1749.9
10/31/07,10:23:45,313.2,1.613,1749.9
10/31/07,10:23:46,314.3,1.700,1749.9
10/31/07,10:23:47,315.7,1.625,1749.9
10/31/07,10:23:48,317.1,1.425,1749.9
10/31/07,10:23:49,318.4,1.613,1749.9
10/31/07,10:23:50,319.0,1.575,1749.8
10/31/07,10:23:51,319.7,1.413,1749.8
10/31/07,10:23:52,320.5,1.400,1749.8
10/31/07,10:23:53,321.1,1.400,1749.8
10/31/07,10:23:54,321.5,1.450,1749.9
10/31/07,10:23:55,322.1,1.425,1749.9
10/31/07,10:23:56,323.1,1.475,1749.8
10/31/07,10:23:57,323.9,1.625,1749.8
10/31/07,10:23:58,324.2,1.688,1749.8
10/31/07,10:23:59,324.7,1.688,1749.8
10/31/07,10:24:00,324.7,1.688,1749.8
10/31/07,10:24:01,325.2,1.675,1749.8
10/31/07,10:24:02,325.7,1.725,1749.8
10/31/07,10:24:03,325.8,1.613,1749.8
10/31/07,10:24:04,325.5,1.650,1749.8
10/31/07,10:24:05,324.9,1.663,1749.7
10/31/07,10:24:06,324.5,1.763,1749.7
10/31/07,10:24:07,324.3,1.788,1749.6
10/31/07,10:24:08,323.7,1.775,1749.6
10/31/07,10:24:09,323.9,1.800,1749.6
10/31/07,10:24:10,323.9,1.775,1749.6
10/31/07,10:24:11,323.9,1.700,1749.7
10/31/07,10:24:12,323.5,1.700,1749.8
10/31/07,10:24:13,322.8,1.700,1749.8
10/31/07,10:24:14,322.3,1.738,1749.8
10/31/07,10:24:15,322.5,1.750,1749.7
10/31/07,10:24:16,323.7,1.800,1749.7
10/31/07,10:24:17,323.5,1.813,1749.6
10/31/07,10:24:18,323.7,1.813,1749.6
10/31/07,10:24:19,323.3,1.775,1749.6
10/31/07,10:24:20,323.1,1.675,1749.7
10/31/07,10:24:21,323.0,1.750,1749.7
10/31/07,10:24:22,323.0,1.663,1749.7
10/31/07,10:24:23,323.1,1.700,1749.7
10/31/07,10:24:24,322.7,1.700,1749.7
10/31/07,10:24:25,322.5,1.738,1749.7
10/31/07,10:24:26,322.2,1.750,1749.7
10/31/07,10:24:27,322.2,1.663,1749.7
10/31/07,10:24:28,322.2,1.675,1749.7
10/31/07,10:24:29,321.9,1.675,1749.7
10/31/07,10:24:30,321.4,1.675,1749.7
10/31/07,10:24:31,321.1,1.650,1749.8
10/31/07,10:24:32,320.8,1.675,1749.8
10/31/07,10:24:33,320.9,1.638,1749.8
10/31/07,10:24:34,320.8,1.700,1749.7
10/31/07,10:24:35,321.8,1.725,1749.7
10/31/07,10:24:36,320.7,1.725,1749.7
10/31/07,10:24:37,320.6,1.738,1749.7
10/31/07,10:24:38,320.5,1.713,1749.7
10/31/07,10:24:39,320.3,1.700,1749.7
10/31/07,10:24:40,321.4,1.663,1749.8
10/31/07,10:24:41,320.2,1.700,1749.8
10/31/07,10:24:42,320.1,1.675,1749.8
10/31/07,10:24:43,320.2,1.675,1749.8
10/31/07,10:24:44,320.2,1.663,1749.8
10/31/07,10:24:45,320.2,1.650,1749.8
10/31/07,10:24:46,320.1,1.600,1749.8
10/31/07,10:24:47,320.1,1.575,1749.8
10/31/07,10:24:48,320.3,1.588,1749.9
10/31/07,10:24:49,320.3,1.588,1749.9
10/31/07,10:24:50,320.1,1.563,1749.9
10/31/07,10:24:51,320.0,1.538,1749.9
10/31/07,10:24:52,320.2,1.550,1749.9
10/31/07,10:24:53,319.7,1.538,1749.9
10/31/07,10:24:54,319.5,1.625,1749.9
10/31/07,10:24:55,319.6,1.588,1749.9
10/31/07,10:24:56,319.5,1.550,1749.9
10/31/07,10:24:57,319.3,1.613,1749.9
10/31/07,10:24:58,318.8,1.600,1749.9
10/31/07,10:24:59,318.5,1.650,1749.9
10/31/07,10:25:00,318.4,1.613,1750.0
10/31/07,10:25:01,318.4,1.625,1750.0
10/31/07,10:25:02,318.1,1.563,1750.0
10/31/07,10:25:03,317.6,1.525,1750.0
10/31/07,10:25:04,317.2,1.600,1750.0
10/31/07,10:25:05,317.1,1.550,1750.0
10/31/07,10:25:06,317.3,1.563,1750.0
10/31/07,10:25:07,317.4,1.550,1750.0
10/31/07,10:25:08,317.3,1.525,1750.0
10/31/07,10:25:09,317.4,1.513,1750.1
10/31/07,10:25:10,317.5,1.538,1750.1
10/31/07,10:25:11,317.8,1.500,1750.1
10/31/07,10:25:12,318.2,1.575,1750.1
10/31/07,10:25:13,318.7,1.525,1750.1
10/31/07,10:25:14,319.2,1.488,1750.1
10/31/07,10:25:15,319.6,1.413,1750.1
10/31/07,10:25:16,319.9,1.450,1750.1
10/31/07,10:25:17,320.2,1.438,1750.2
10/31/07,10:25:18,320.5,1.500,1750.2
10/31/07,10:25:19,320.7,1.563,1750.2
10/31/07,10:25:20,320.9,1.563,1750.2
10/31/07,10:25:21,321.0,1.638,1750.2
10/31/07,10:25:22,321.0,1.438,1750.2
10/31/07,10:25:23,321.1,1.538,1750.2
10/31/07,10:25:24,321.1,1.438,1750.2
10/31/07,10:25:25,321.5,1.413,1750.2
10/31/07,10:25:26,321.8,1.525,1750.2
10/31/07,10:25:27,321.6,1.750,1750.3
10/31/07,10:25:28,321.3,1.525,1750.3
10/31/07,10:25:29,321.2,1.750,1750.3
10/31/07,10:25:30,321.4,1.625,1750.3
10/31/07,10:25:31,321.7,1.688,1750.3
10/31/07,10:25:32,322.0,1.563,1750.3
10/31/07,10:25:33,322.0,1.513,1750.3
10/31/07,10:25:34,321.6,1.525,1750.3
10/31/07,10:25:35,322.0,1.700,1750.3
10/31/07,10:25:36,322.3,1.738,1750.3
10/31/07,10:25:37,322.7,1.675,1750.3
10/31/07,10:25:38,323.0,1.725,1750.3
10/31/07,10:25:39,323.0,1.688,1750.3
10/31/07,10:25:40,322.9,1.713,1750.3
10/31/07,10:25:41,323.0,1.675,1750.3
10/31/07,10:25:42,323.2,1.688,1750.3
10/31/07,10:25:43,323.4,1.675,1750.3
10/31/07,10:25:44,323.7,1.663,1750.3
10/31/07,10:25:45,323.9,1.638,1750.3
10/31/07,10:25:46,323.9,1.525,1750.3
10/31/07,10:25:47,324.0,1.675,1750.3
10/31/07,10:25:48,324.0,1.713,1750.3
10/31/07,10:25:49,324.1,1.763,1750.3
10/31/07,10:25:50,324.3,1.575,1750.3
10/31/07,10:25:51,324.6,1.550,1750.3
10/31/07,10:25:52,324.8,1.538,1750.3
10/31/07,10:25:53,325.0,1.563,1750.3
10/31/07,10:25:54,325.0,1.825,1750.3
10/31/07,10:25:55,325.0,1.800,1750.3
10/31/07,10:25:56,325.2,1.800,1750.3
10/31/07,10:25:57,325.3,1.813,1750.3
10/31/07,10:25:58,325.4,1.813,1750.3
10/31/07,10:25:59,325.5,1.813,1750.3
10/31/07,10:26:00,325.5,1.838,1750.3
10/31/07,10:26:01,325.5,1.838,1750.3
10/31/07,10:26:02,325.6,1.638,1750.3
10/31/07,10:26:03,325.7,1.575,1750.3
10/31/07,10:26:04,325.8,1.800,1750.3
10/31/07,10:26:05,325.9,1.813,1750.3
10/31/07,10:26:06,326.0,1.825,1750.3
10/31/07,10:26:07,326.1,1.838,1750.3
10/31/07,10:26:08,326.2,1.825,1750.3
10/31/07,10:26:09,326.2,1.825,1750.3
10/31/07,10:26:10,326.2,1.825,1750.3
10/31/07,10:26:11,326.3,1.475,1750.3
10/31/07,10:26:12,326.3,1.825,1750.3
10/31/07,10:26:13,326.2,1.813,1750.3
10/31/07,10:26:14,326.2,1.825,1750.3
10/31/07,10:26:15,326.2,1.825,1750.3
10/31/07,10:26:16,326.1,1.675,1750.3
10/31/07,10:26:17,326.2,1.525,1750.3
10/31/07,10:26:18,326.3,1.475,1750.3
10/31/07,10:26:19,326.5,1.475,1750.3
10/31/07,10:26:20,326.6,1.713,1750.3
10/31/07,10:26:21,326.6,1.850,1750.3
10/31/07,10:26:22,326.5,1.850,1750.3
10/31/07,10:26:23,326.4,1.700,1750.3
10/31/07,10:26:24,326.4,1.838,1750.3
10/31/07,10:26:25,326.4,1.838,1750.3
10/31/07,10:26:26,326.5,1.863,1750.3
10/31/07,10:26:27,326.5,1.838,1750.3
10/31/07,10:26:28,326.4,1.863,1750.3
10/31/07,10:26:29,326.2,1.813,1750.3
10/31/07,10:26:30,326.2,1.825,1750.3
10/31/07,10:26:31,326.1,1.813,1750.3
10/31/07,10:26:32,326.1,1.788,1750.3
10/31/07,10:26:33,326.2,1.625,1750.3
10/31/07,10:26:34,326.0,1.650,1750.3
10/31/07,10:26:35,325.9,1.788,1750.3
10/31/07,10:26:36,325.9,1.450,1750.3
10/31/07,10:26:37,325.8,1.438,1750.3
10/31/07,10:26:38,325.8,1.813,1750.3
10/31/07,10:26:39,325.7,1.675,1750.3
10/31/07,10:26:40,325.6,1.813,1750.3
10/31/07,10:26:41,325.5,1.788,1750.3
10/31/07,10:26:42,325.5,1.775,1750.3
10/31/07,10:26:43,325.4,1.888,1750.3
10/31/07,10:26:44,325.2,1.525,1750.3
10/31/07,10:26:45,325.0,1.563,1750.3
10/31/07,10:26:46,324.9,1.875,1750.3
10/31/07,10:26:47,324.8,1.650,1750.3
10/31/07,10:26:48,324.7,1.650,1750.3
10/31/07,10:26:49,324.7,1.488,1750.3
10/31/07,10:26:50,324.6,1.525,1750.3
10/31/07,10:26:51,324.3,1.750,1750.3
10/31/07,10:26:52,324.2,1.550,1750.3
10/31/07,10:26:53,324.2,1.763,1750.3
10/31/07,10:26:54,324.0,1.750,1750.3
10/31/07,10:26:55,323.7,1.750,1750.3
10/31/07,10:26:56,323.7,1.775,1750.3
10/31/07,10:26:57,323.5,1.788,1750.3
10/31/07,10:26:58,323.5,1.713,1750.3
10/31/07,10:26:59,323.3,1.813,1750.3
10/31/07,10:27:00,323.3,1.663,1750.3
10/31/07,10:27:01,323.1,1.675,1750.3
10/31/07,10:27:02,322.8,1.538,1750.3
10/31/07,10:27:03,322.8,1.750,1750.3
10/31/07,10:27:04,322.5,1.750,1750.3
10/31/07,10:27:05,322.5,1.788,1750.3
10/31/07,10:27:06,322.3,1.750,1750.3
10/31/07,10:27:07,322.1,1.675,1750.3
10/31/07,10:27:08,321.9,1.813,1750.3
10/31/07,10:27:09,321.9,1.788,1750.3
10/31/07,10:27:10,321.8,1.825,1750.3
10/31/07,10:27:11,321.9,1.800,1750.3
10/31/07,10:27:12,321.8,1.813,1750.3
10/31/07,10:27:13,322.0,1.650,1750.3
10/31/07,10:27:14,321.5,1.500,1750.3
10/31/07,10:27:15,321.2,1.538,1750.3
10/31/07,10:27:16,321.0,1.875,1750.3
10/31/07,10:27:17,320.8,1.850,1750.2
10/31/07,10:27:18,320.5,1.525,1750.3
10/31/07,10:27:19,320.6,1.788,1750.2
10/31/07,10:27:20,320.6,1.638,1750.2
10/31/07,10:27:21,320.1,1.663,1750.2
10/31/07,10:27:22,319.9,1.725,1750.3
10/31/07,10:27:23,319.7,1.713,1750.3
10/31/07,10:27:24,319.7,1.875,1750.3
10/31/07,10:27:25,319.3,1.663,1750.3
10/31/07,10:27:26,318.9,1.913,1750.3
10/31/07,10:27:27,318.6,1.488,1750.3
10/31/07,10:27:28,318.5,1.500,1750.3
10/31/07,10:27:29,317.9,1.563,1750.3
10/31/07,10:27:30,317.5,1.663,1750.3
10/31/07,10:27:31,316.9,1.700,1750.3
10/31/07,10:27:32,316.5,1.575,1750.3
10/31/07,10:27:33,315.9,1.638,1750.3
10/31/07,10:27:34,315.7,1.738,1750.3
10/31/07,10:27:35,315.3,1.538,1750.3
10/31/07,10:27:36,314.9,1.713,1750.3
10/31/07,10:27:37,314.4,1.938,1750.3
10/31/07,10:27:38,314.0,1.838,1750.3
10/31/07,10:27:39,313.3,1.588,1750.3
10/31/07,10:27:40,312.8,1.763,1750.3
10/31/07,10:27:41,312.4,2.025,1750.3
10/31/07,10:27:42,311.8,2.075,1750.3
10/31/07,10:27:43,311.4,1.963,1750.3
10/31/07,10:27:44,310.7,2.038,1750.3
10/31/07,10:27:45,310.2,1.738,1750.3
10/31/07,10:27:46,309.6,1.575,1750.3
10/31/07,10:27:47,308.8,2.150,1750.3
10/31/07,10:27:48,308.4,1.963,1750.3
10/31/07,10:27:49,307.6,1.850,1750.3
10/31/07,10:27:50,307.1,1.738,1750.3
10/31/07,10:27:51,306.8,1.925,1750.3
10/31/07,10:27:52,306.0,1.650,1750.3
10/31/07,10:27:53,304.9,2.200,1750.3
10/31/07,10:27:54,304.0,2.075,1750.3
10/31/07,10:27:55,303.5,1.838,1750.2
10/31/07,10:27:56,303.3,2.250,1750.1
10/31/07,10:27:57,303.3,2.375,1750.1
10/31/07,10:27:58,302.9,2.350,1750.0
10/31/07,10:27:59,302.2,2.300,1750.0
10/31/07,10:28:00,301.4,2.300,1749.9
10/31/07,10:28:01,300.7,2.575,1749.9
10/31/07,10:28:02,300.4,2.400,1749.9
10/31/07,10:28:03,300.2,2.663,1749.8
10/31/07,10:28:04,299.6,2.463,1749.8
10/31/07,10:28:05,299.0,2.750,1749.8
10/31/07,10:28:06,298.3,2.838,1749.7
10/31/07,10:28:07,297.9,2.538,1749.7
10/31/07,10:28:08,297.6,2.888,1749.7
10/31/07,10:28:09,297.3,2.926,1749.7
10/31/07,10:28:10,297.0,2.688,1749.6
10/31/07,10:28:11,296.0,2.600,1749.6
10/31/07,10:28:12,295.6,3.076,1749.6
10/31/07,10:28:13,295.2,2.901,1749.6
10/31/07,10:28:14,295.2,2.988,1749.6
10/31/07,10:28:15,295.4,2.788,1749.6
10/31/07,10:28:16,295.5,2.838,1749.6
10/31/07,10:28:17,295.6,3.288,1749.6
10/31/07,10:28:18,295.6,3.176,1749.6
10/31/07,10:28:19,295.8,2.851,1749.6
10/31/07,10:28:20,296.0,3.163,1749.6
10/31/07,10:28:21,296.1,3.351,1749.6
10/31/07,10:28:22,296.6,3.351,1749.6
10/31/07,10:28:23,297.1,3.413,1749.6
10/31/07,10:28:24,298.2,3.388,1749.6
10/31/07,10:28:25,299.4,3.226,1749.6
10/31/07,10:28:26,300.6,3.388,1749.6
10/31/07,10:28:27,301.5,3.376,1749.6
10/31/07,10:28:28,302.2,2.851,1749.7
10/31/07,10:28:29,302.7,3.438,1749.7
10/31/07,10:28:30,303.1,3.426,1749.7
10/31/07,10:28:31,303.3,3.438,1749.7
10/31/07,10:28:32,303.4,2.951,1749.8
10/31/07,10:28:33,303.7,3.726,1749.8
10/31/07,10:28:34,303.7,3.738,1749.8
10/31/07,10:28:35,304.0,3.101,1749.8
10/31/07,10:28:36,304.1,3.751,1749.8
10/31/07,10:28:37,304.4,3.938,1749.8
10/31/07,10:28:38,304.4,4.226,1749.8
10/31/07,10:28:39,304.7,4.263,1749.9
10/31/07,10:28:40,305.3,3.488,1749.9
10/31/07,10:28:41,306.0,3.976,1750.0
10/31/07,10:28:42,307.1,3.726,1750.0
10/31/07,10:28:43,310.1,3.913,1750.0
10/31/07,10:28:44,311.9,3.751,1750.1
10/31/07,10:28:45,314.0,3.613,1750.1
10/31/07,10:28:46,316.1,3.638,1750.1
10/31/07,10:28:47,318.0,3.413,1750.1
10/31/07,10:28:48,319.7,3.526,1750.2
10/31/07,10:28:49,320.9,3.663,1750.2
10/31/07,10:28:50,321.8,3.488,1750.2
10/31/07,10:28:51,322.3,3.488,1750.3
10/31/07,10:28:52,323.0,3.376,1750.4
10/31/07,10:28:53,323.4,3.388,1750.4
10/31/07,10:28:54,324.0,3.463,1750.4
10/31/07,10:28:55,324.3,3.413,1750.4
10/31/07,10:28:56,325.0,2.851,1750.5
10/31/07,10:28:57,325.4,2.713,1750.6
10/31/07,10:28:58,325.9,3.176,1750.6
10/31/07,10:28:59,326.3,3.201,1750.6
10/31/07,10:29:00,326.5,3.076,1750.7
10/31/07,10:29:01,326.6,3.051,1750.8
10/31/07,10:29:02,327.0,3.138,1750.8
10/31/07,10:29:03,327.7,3.188,1750.8
10/31/07,10:29:04,329.2,2.438,1750.9
10/31/07,10:29:05,330.9,2.463,1750.9
10/31/07,10:29:06,333.0,2.300,1751.0
10/31/07,10:29:07,335.0,2.963,1751.0
10/31/07,10:29:08,336.8,2.063,1751.0
10/31/07,10:29:09,338.3,1.875,1751.1
10/31/07,10:29:10,340.1,2.475,1751.2
10/31/07,10:29:11,341.3,1.963,1751.2
10/31/07,10:29:12,343.1,2.413,1751.2
10/31/07,10:29:13,343.1,2.213,1751.2
10/31/07,10:29:14,343.0,2.588,1751.1
10/31/07,10:29:15,343.4,2.650,1751.1
10/31/07,10:29:16,344.2,2.438,1751.1
10/31/07,10:29:17,344.8,2.475,1751.1
10/31/07,10:29:18,345.7,2.213,1751.2
10/31/07,10:29:19,346.5,1.975,1751.2
10/31/07,10:29:20,347.4,2.275,1751.2
10/31/07,10:29:21,347.6,1.813,1751.2
10/31/07,10:29:22,347.9,2.025,1751.2
10/31/07,10:29:23,348.2,2.400,1751.2
10/31/07,10:29:24,348.6,1.875,1751.2
10/31/07,10:29:25,349.0,1.863,1751.2
10/31/07,10:29:26,349.3,1.838,1751.2
10/31/07,10:29:27,349.7,1.938,1751.2
10/31/07,10:29:28,349.7,2.450,1751.2
10/31/07,10:29:29,349.9,2.038,1751.2
10/31/07,10:29:30,350.1,2.325,1751.2
10/31/07,10:29:31,350.4,2.425,1751.2
10/31/07,10:29:32,350.6,2.475,1751.2
10/31/07,10:29:33,350.9,2.425,1751.2
10/31/07,10:29:34,350.9,2.463,1751.2
10/31/07,10:29:35,351.2,2.513,1751.2
10/31/07,10:29:36,351.3,2.038,1751.2
10/31/07,10:29:37,351.6,2.913,1751.2
10/31/07,10:29:38,351.4,2.350,1751.2
10/31/07,10:29:39,351.5,2.213,1751.2
10/31/07,10:29:40,351.5,2.976,1751.2
10/31/07,10:29:41,351.5,2.275,1751.2
10/31/07,10:29:42,351.6,3.001,1751.2
10/31/07,10:29:43,351.7,2.063,1751.2
10/31/07,10:29:44,351.7,2.188,1751.2
10/31/07,10:29:45,351.8,3.213,1751.2
10/31/07,10:29:46,352.0,1.863,1751.3
10/31/07,10:29:47,352.0,2.200,1751.3
10/31/07,10:29:48,352.3,2.238,1751.3
10/31/07,10:29:49,352.6,2.938,1751.3
10/31/07,10:29:50,352.9,2.150,1751.3
10/31/07,10:29:51,352.6,2.938,1751.3
10/31/07,10:29:52,352.6,2.338,1751.3
10/31/07,10:29:53,352.7,2.938,1751.3
10/31/07,10:29:54,353.5,2.125,1751.3
10/31/07,10:29:55,353.4,2.500,1751.3
10/31/07,10:29:56,353.8,2.876,1751.3
10/31/07,10:29:57,353.6,2.838,1751.3
10/31/07,10:29:58,353.6,2.338,1751.3
10/31/07,10:29:59,353.4,2.088,1751.4
10/31/07,10:30:00,352.9,2.150,1751.4
10/31/07,10:30:01,352.7,2.013,1751.4
10/31/07,10:30:02,352.8,2.200,1751.4
10/31/07,10:30:03,353.1,2.826,1751.4
10/31/07,10:30:04,353.5,2.813,1751.4
10/31/07,10:30:05,353.6,2.275,1751.4
10/31/07,10:30:06,353.9,2.838,1751.4
10/31/07,10:30:07,354.1,2.901,1751.4
10/31/07,10:30:08,354.3,2.375,1751.3
10/31/07,10:30:09,354.3,2.888,1751.3
10/31/07,10:30:10,354.1,2.063,1751.3
10/31/07,10:30:11,354.1,2.938,1751.3
10/31/07,10:30:12,354.3,2.050,1751.3
10/31/07,10:30:13,354.6,2.963,1751.3
10/31/07,10:30:14,355.3,3.351,1751.3
10/31/07,10:30:15,356.0,2.300,1751.3
10/31/07,10:30:16,356.2,3.063,1751.3
10/31/07,10:30:17,356.4,2.263,1751.3
10/31/07,10:30:18,356.4,3.013,1751.2
10/31/07,10:30:19,356.2,3.188,1751.2
10/31/07,10:30:20,356.2,3.113,1751.2
10/31/07,10:30:21,356.6,3.126,1751.2
10/31/07,10:30:22,356.8,2.038,1751.2
10/31/07,10:30:23,357.2,3.051,1751.2
10/31/07,10:30:24,357.3,2.063,1751.2
10/31/07,10:30:25,357.5,3.076,1751.2
10/31/07,10:30:26,357.9,3.376,1751.2
10/31/07,10:30:27,357.9,2.338,1751.2
10/31/07,10:30:28,358.0,2.300,1751.2
10/31/07,10:30:29,357.9,2.250,1751.2
10/31/07,10:30:30,357.7,3.088,1751.2
10/31/07,10:30:31,357.5,2.263,1751.2
10/31/07,10:30:32,357.5,2.438,1751.2
10/31/07,10:30:33,357.7,2.175,1751.2
10/31/07,10:30:34,357.6,3.063,1751.2
10/31/07,10:30:35,357.5,2.163,1751.2
10/31/07,10:30:36,357.2,2.275,1751.2
10/31/07,10:30:37,357.1,2.175,1751.2
10/31/07,10:30:38,356.6,2.613,1751.2
10/31/07,10:30:39,356.5,2.150,1751.2
10/31/07,10:30:40,356.5,3.438,1751.3
10/31/07,10:30:41,356.1,2.125,1751.3
10/31/07,10:30:42,356.2,2.275,1751.3
10/31/07,10:30:43,356.0,3.076,1751.3
10/31/07,10:30:44,356.0,2.288,1751.3
10/31/07,10:30:45,356.3,2.913,1751.3
10/31/07,10:30:46,356.2,2.250,1751.3
10/31/07,10:30:47,356.4,2.738,1751.4
10/31/07,10:30:48,356.5,2.050,1751.4
10/31/07,10:30:49,356.7,2.901,1751.4
10/31/07,10:30:50,356.7,2.863,1751.4
10/31/07,10:30:51,356.8,2.901,1751.5
10/31/07,10:30:52,356.7,2.038,1751.5
10/31/07,10:30:53,356.6,2.800,1751.5
10/31/07,10:30:54,356.5,1.963,1751.5
10/31/07,10:30:55,356.1,1.875,1751.5
10/31/07,10:30:56,355.4,1.963,1751.6
10/31/07,10:30:57,354.8,2.775,1751.6
10/31/07,10:30:58,354.5,2.750,1751.6
10/31/07,10:30:59,354.1,1.838,1751.6
10/31/07,10:31:00,354.0,2.475,1751.6
10/31/07,10:31:01,353.6,2.750,1751.6
10/31/07,10:31:02,353.4,1.838,1751.6
10/31/07,10:31:03,353.0,1.825,1751.6
10/31/07,10:31:04,352.7,1.813,1751.6
10/31/07,10:31:05,352.0,1.850,1751.6
10/31/07,10:31:06,351.6,1.838,1751.6
10/31/07,10:31:07,351.2,2.225,1751.6
10/31/07,10:31:08,350.9,2.375,1751.6
10/31/07,10:31:09,350.7,2.663,1751.6
10/31/07,10:31:10,350.2,1.900,1751.6
10/31/07,10:31:11,349.6,2.313,1751.6
10/31/07,10:31:12,349.2,2.338,1751.5
10/31/07,10:31:13,348.9,2.425,1751.5
10/31/07,10:31:14,348.1,1.863,1751.5
10/31/07,10:31:15,347.7,1.913,1751.5
10/31/07,10:31:16,347.7,2.350,1751.5
10/31/07,10:31:17,347.6,2.463,1751.5
10/31/07,10:31:18,347.6,2.263,1751.5
10/31/07,10:31:19,347.3,3.001,1751.5
10/31/07,10:31:20,347.2,2.100,1751.5
10/31/07,10:31:21,347.1,2.488,1751.5
10/31/07,10:31:22,346.6,1.925,1751.5
10/31/07,10:31:23,346.2,2.250,1751.5
10/31/07,10:31:24,345.6,2.025,1751.5
10/31/07,10:31:25,345.2,2.400,1751.5
10/31/07,10:31:26,345.1,2.150,1751.5
10/31/07,10:31:27,345.3,1.988,1751.5
10/31/07,10:31:28,345.4,2.375,1751.5
10/31/07,10:31:29,345.8,2.000,1751.4
10/31/07,10:31:30,346.2,2.463,1751.4
10/31/07,10:31:31,346.1,2.100,1751.4
10/31/07,10:31:32,346.0,2.088,1751.4
10/31/07,10:31:33,345.6,2.125,1751.4
10/31/07,10:31:34,345.3,2.138,1751.4
10/31/07,10:31:35,345.4,2.113,1751.4
10/31/07,10:31:36,345.9,2.200,1751.4
10/31/07,10:31:37,346.2,2.188,1751.4
10/31/07,10:31:38,346.2,2.188,1751.4
10/31/07,10:31:39,345.6,2.563,1751.4
10/31/07,10:31:40,345.1,2.225,1751.3
10/31/07,10:31:41,344.7,2.513,1751.3
10/31/07,10:31:42,344.7,2.150,1751.3
10/31/07,10:31:43,344.8,2.725,1751.2
10/31/07,10:31:44,344.8,2.213,1751.2
10/31/07,10:31:45,344.6,2.725,1751.2
10/31/07,10:31:46,344.6,2.500,1751.3
10/31/07,10:31:47,345.1,2.538,1751.3
10/31/07,10:31:48,345.6,2.138,1751.3
10/31/07,10:31:49,346.0,2.550,1751.2
10/31/07,10:31:50,346.0,2.100,1751.2
10/31/07,10:31:51,345.9,2.488,1751.2
10/31/07,10:31:52,345.9,2.238,1751.2
10/31/07,10:31:53,346.3,2.738,1751.2
10/31/07,10:31:54,346.5,2.575,1751.2
10/31/07,10:31:55,346.6,2.225,1751.2
10/31/07,10:31:56,346.5,2.688,1751.2
10/31/07,10:31:57,346.4,2.700,1751.2
10/31/07,10:31:58,346.5,2.088,1751.2
10/31/07,10:31:59,346.2,2.438,1751.2
10/31/07,10:32:00,346.4,1.988,1751.2
10/31/07,10:32:01,347.5,2.663,1751.2
10/31/07,10:32:02,348.2,2.450,1751.2
10/31/07,10:32:03,348.8,2.488,1751.2
10/31/07,10:32:04,348.6,2.463,1751.2
10/31/07,10:32:05,347.9,1.900,1751.1
10/31/07,10:32:06,347.8,2.050,1751.1
10/31/07,10:32:07,348.3,2.425,1751.1
10/31/07,10:32:08,348.8,2.150,1751.1
10/31/07,10:32:09,349.3,2.763,1751.2
10/31/07,10:32:10,349.3,2.775,1751.2
10/31/07,10:32:11,349.1,2.263,1751.2
10/31/07,10:32:12,349.1,2.926,1751.2
10/31/07,10:32:13,349.6,2.713,1751.2
10/31/07,10:32:14,349.8,2.675,1751.3
10/31/07,10:32:15,349.9,2.663,1751.3
10/31/07,10:32:16,349.9,2.363,1751.3
10/31/07,10:32:17,350.1,2.063,1751.3
10/31/07,10:32:18,350.6,2.225,1751.4
10/31/07,10:32:19,350.9,2.213,1751.4
10/31/07,10:32:20,350.8,2.826,1751.3
10/31/07,10:32:21,350.3,2.938,1751.3
10/31/07,10:32:22,350.0,2.688,1751.3
10/31/07,10:32:23,349.5,2.963,1751.3
10/31/07,10:32:24,348.6,2.200,1751.3
10/31/07,10:32:25,348.5,2.150,1751.3
10/31/07,10:32:26,348.4,2.175,1751.3
10/31/07,10:32:27,348.4,2.938,1751.3
10/31/07,10:32:28,348.5,2.313,1751.3
10/31/07,10:32:29,348.6,2.350,1751.3
10/31/07,10:32:30,348.7,2.713,1751.3
10/31/07,10:32:31,349.1,2.926,1751.3
10/31/07,10:32:32,349.4,2.150,1751.3
10/31/07,10:32:33,349.4,2.163,1751.3
10/31/07,10:32:34,348.9,2.588,1751.3
10/31/07,10:32:35,348.3,2.388,1751.3
10/31/07,10:32:36,348.0,1.850,1751.3
10/31/07,10:32:37,347.7,1.913,1751.3
10/31/07,10:32:38,347.6,2.150,1751.3
10/31/07,10:32:39,347.7,2.663,1751.3
10/31/07,10:32:40,347.7,1.863,1751.3
10/31/07,10:32:41,347.5,2.788,1751.3
10/31/07,10:32:42,347.5,2.250,1751.4
10/31/07,10:32:43,347.4,1.813,1751.4
10/31/07,10:32:44,347.3,2.800,1751.4
10/31/07,10:32:45,347.1,2.463,1751.4
10/31/07,10:32:46,346.8,2.288,1751.4
10/31/07,10:32:47,346.8,2.313,1751.4
10/31/07,10:32:48,347.0,2.275,1751.4
10/31/07,10:32:49,346.7,2.613,1751.4
10/31/07,10:32:50,346.3,2.613,1751.4
10/31/07,10:32:51,346.4,2.613,1751.4
10/31/07,10:32:52,346.2,1.863,1751.4
10/31/07,10:32:53,346.3,2.613,1751.4
10/31/07,10:32:54,346.5,2.175,1751.4
10/31/07,10:32:55,346.6,2.588,1751.4
10/31/07,10:32:56,346.4,2.050,1751.3
10/31/07,10:32:57,346.1,2.138,1751.3
10/31/07,10:32:58,345.8,2.213,1751.3
10/31/07,10:32:59,345.5,2.638,1751.3
10/31/07,10:33:00,345.4,2.275,1751.3
10/31/07,10:33:01,345.3,2.238,1751.3
10/31/07,10:33:02,345.2,2.300,1751.3
10/31/07,10:33:03,345.3,2.775,1751.3
10/31/07,10:33:04,345.1,2.300,1751.3
10/31/07,10:33:05,345.0,2.600,1751.3
10/31/07,10:33:06,344.9,2.300,1751.3
10/31/07,10:33:07,344.8,2.650,1751.3
10/31/07,10:33:08,344.7,2.150,1751.3
10/31/07,10:33:09,344.8,2.250,1751.3
10/31/07,10:33:10,344.8,1.850,1751.3
10/31/07,10:33:11,345.1,2.763,1751.3
10/31/07,10:33:12,345.8,1.850,1751.4
10/31/07,10:33:13,346.6,2.113,1751.3
10/31/07,10:33:14,347.3,1.888,1751.3
10/31/07,10:33:15,347.7,2.638,1751.3
10/31/07,10:33:16,348.3,2.275,1751.3
10/31/07,10:33:17,348.9,2.688,1751.3
10/31/07,10:33:18,349.6,2.738,1751.3
10/31/07,10:33:19,350.1,2.901,1751.3
10/31/07,10:33:20,351.0,2.250,1751.3
10/31/07,10:33:21,352.2,2.163,1751.3
10/31/07,10:33:22,353.8,3.288,1751.3
10/31/07,10:33:23,354.8,2.200,1751.3
10/31/07,10:33:24,355.3,2.963,1751.3
10/31/07,10:33:25,355.6,2.225,1751.3
10/31/07,10:33:26,356.5,3.038,1751.3
10/31/07,10:33:27,357.9,3.288,1751.3
10/31/07,10:33:28,359.5,2.175,1751.3
10/31/07,10:33:29,001.2,2.150,1751.3
10/31/07,10:33:30,002.3,2.238,1751.3
10/31/07,10:33:31,003.1,2.188,1751.3
10/31/07,10:33:32,003.5,2.238,1751.3
10/31/07,10:33:33,004.1,2.250,1751.3
10/31/07,10:33:34,005.2,2.250,1751.3
10/31/07,10:33:35,006.5,2.225,1751.3
10/31/07,10:33:36,007.9,2.200,1751.3
10/31/07,10:33:37,009.0,3.076,1751.3
10/31/07,10:33:38,009.7,2.213,1751.3
10/31/07,10:33:39,009.9,3.113,1751.3
10/31/07,10:33:40,010.3,3.026,1751.3
10/31/07,10:33:41,010.8,2.250,1751.4
10/31/07,10:33:42,011.4,3.126,1751.4
10/31/07,10:33:43,012.3,3.013,1751.4
10/31/07,10:33:44,013.0,2.913,1751.4
10/31/07,10:33:45,013.2,2.963,1751.4
10/31/07,10:33:46,013.3,2.951,1751.4
10/31/07,10:33:47,013.3,3.063,1751.4
10/31/07,10:33:48,013.4,2.976,1751.4
10/31/07,10:33:49,013.8,2.625,1751.4
10/31/07,10:33:50,014.2,2.600,1751.4
10/31/07,10:33:51,014.8,2.250,1751.4
10/31/07,10:33:52,014.7,2.338,1751.4
10/31/07,10:33:53,014.6,3.413,1751.4
10/31/07,10:33:54,014.4,3.013,1751.4
10/31/07,10:33:55,014.2,3.038,1751.4
10/31/07,10:33:56,014.1,2.238,1751.4
10/31/07,10:33:57,014.1,3.301,1751.4
10/31/07,10:33:58,014.1,3.213,1751.4
10/31/07,10:33:59,014.2,2.225,1751.4
10/31/07,10:34:00,013.9,2.213,1751.4
10/31/07,10:34:01,013.6,2.225,1751.4
10/31/07,10:34:02,013.4,3.338,1751.4
10/31/07,10:34:03,013.5,2.263,1751.3
10/31/07,10:34:04,013.7,3.413,1751.3
10/31/07,10:34:05,013.9,3.063,1751.3
10/31/07,10:34:06,014.0,3.126,1751.3
10/31/07,10:34:07,014.1,2.200,1751.3
10/31/07,10:34:08,014.0,3.413,1751.3
10/31/07,10:34:09,014.0,2.250,1751.3
10/31/07,10:34:10,014.2,3.188,1751.3
10/31/07,10:34:11,014.5,3.113,1751.3
10/31/07,10:34:12,014.9,3.376,1751.3
10/31/07,10:34:13,015.2,2.275,1751.3
10/31/07,10:34:14,015.5,3.251,1751.2
10/31/07,10:34:15,015.6,2.263,1751.2
10/31/07,10:34:16,015.7,2.288,1751.2
10/31/07,10:34:17,015.8,2.238,1751.2
10/31/07,10:34:18,016.3,3.063,1751.2
10/31/07,10:34:19,016.7,2.250,1751.2
10/31/07,10:34:20,017.2,3.276,1751.2
10/31/07,10:34:21,017.5,3.263,1751.2
10/31/07,10:34:22,018.0,3.076,1751.2
10/31/07,10:34:23,018.3,3.088,1751.2
10/31/07,10:34:24,018.7,3.063,1751.2
10/31/07,10:34:25,018.9,3.063,1751.2
10/31/07,10:34:26,019.4,3.126,1751.2
10/31/07,10:34:27,019.9,3.088,1751.2
10/31/07,10:34:28,020.4,2.275,1751.3
10/31/07,10:34:29,020.8,3.113,1751.3
10/31/07,10:34:30,021.5,3.113,1751.3
10/31/07,10:34:31,021.9,2.988,1751.3
10/31/07,10:34:32,022.3,2.788,1751.3
10/31/07,10:34:33,022.6,2.951,1751.3
10/31/07,10:34:34,022.9,2.951,1751.3
10/31/07,10:34:35,023.4,2.350,1751.3
10/31/07,10:34:36,024.0,2.238,1751.3
10/31/07,10:34:37,024.6,2.613,1751.3
10/31/07,10:34:38,025.2,2.238,1751.3
10/31/07,10:34:39,025.7,2.750,1751.3
10/31/07,10:34:40,026.2,2.963,1751.3
10/31/07,10:34:41,026.6,2.976,1751.3
10/31/07,10:34:42,027.2,2.213,1751.3
10/31/07,10:34:43,027.6,2.901,1751.3
10/31/07,10:34:44,028.2,2.238,1751.3
10/31/07,10:34:45,029.0,2.200,1751.3
10/31/07,10:34:46,029.5,2.888,1751.3
10/31/07,10:34:47,029.8,2.238,1751.3
10/31/07,10:34:48,030.2,2.938,1751.3
10/31/07,10:34:49,030.6,2.926,1751.3
10/31/07,10:34:50,030.9,2.988,1751.3
10/31/07,10:34:51,031.4,2.813,1751.3
10/31/07,10:34:52,032.0,2.913,1751.3
10/31/07,10:34:53,032.5,2.913,1751.3
10/31/07,10:34:54,032.9,2.763,1751.3
10/31/07,10:34:55,033.2,2.913,1751.3
10/31/07,10:34:56,033.6,2.863,1751.3
10/31/07,10:34:57,033.8,2.926,1751.3
10/31/07,10:34:58,034.4,2.938,1751.3
10/31/07,10:34:59,034.9,2.863,1751.3
10/31/07,10:35:00,035.1,2.888,1751.3
10/31/07,10:35:01,035.5,2.901,1751.3
10/31/07,10:35:02,035.9,2.225,1751.3
10/31/07,10:35:03,036.2,2.863,1751.3
10/31/07,10:35:04,036.6,2.901,1751.3
10/31/07,10:35:05,037.1,2.938,1751.3
10/31/07,10:35:06,037.5,2.901,1751.3
10/31/07,10:35:07,037.8,2.926,1751.3
10/31/07,10:35:08,038.1,2.851,1751.3
10/31/07,10:35:09,038.4,2.938,1751.3
10/31/07,10:35:10,038.7,2.951,1751.3
10/31/07,10:35:11,039.1,2.888,1751.3
10/31/07,10:35:12,039.4,2.188,1751.3
10/31/07,10:35:13,039.6,2.901,1751.3
10/31/07,10:35:14,040.0,2.163,1751.3
10/31/07,10:35:15,040.5,2.901,1751.3
10/31/07,10:35:16,040.6,2.838,1751.3
10/31/07,10:35:17,041.0,2.901,1751.3
10/31/07,10:35:18,041.3,2.913,1751.3
10/31/07,10:35:19,041.4,2.250,1751.3
10/31/07,10:35:20,041.8,2.963,1751.3
10/31/07,10:35:21,042.0,2.951,1751.3
10/31/07,10:35:22,042.2,2.963,1751.3
10/31/07,10:35:23,042.3,3.163,1751.3
10/31/07,10:35:24,042.3,2.713,1751.2
10/31/07,10:35:25,042.4,1.250,1751.2
10/31/07,10:35:26,042.3,2.238,1751.2
10/31/07,10:35:27,042.1,2.650,1751.2
10/31/07,10:35:28,042.1,1.250,1751.2
10/31/07,10:35:29,042.2,2.263,1751.2
10/31/07,10:35:30,041.8,2.688,1751.2
10/31/07,10:35:31,041.1,2.926,1751.2
10/31/07,10:35:32,040.9,2.300,1751.2
10/31/07,10:35:33,040.7,2.926,1751.2
10/31/07,10:35:34,040.7,2.938,1751.2
10/31/07,10:35:35,040.8,2.813,1751.2
10/31/07,10:35:36,040.7,2.788,1751.2
10/31/07,10:35:37,040.3,1.250,1751.2
10/31/07,10:35:38,040.1,2.963,1751.2
10/31/07,10:35:39,039.7,2.863,1751.2
10/31/07,10:35:40,039.2,2.938,1751.2
10/31/07,10:35:41,039.2,2.876,1751.2
10/31/07,10:35:42,039.3,2.413,1751.2
10/31/07,10:35:43,039.0,2.951,1751.2
10/31/07,10:35:44,038.7,2.638,1751.2
10/31/07,10:35:45,038.2,2.963,1751.2
10/31/07,10:35:46,037.8,2.988,1751.2
10/31/07,10:35:47,037.7,2.988,1751.2
10/31/07,10:35:48,037.3,2.275,1751.2
10/31/07,10:35:49,037.1,2.288,1751.2
10/31/07,10:35:50,037.0,2.951,1751.2
10/31/07,10:35:51,036.7,2.413,1751.2
10/31/07,10:35:52,036.4,3.038,1751.2
10/31/07,10:35:53,035.9,3.051,1751.2
10/31/07,10:35:54,035.7,3.001,1751.2
10/31/07,10:35:55,035.6,3.013,1751.2
10/31/07,10:35:56,035.6,3.013,1751.2
10/31/07,10:35:57,035.6,3.026,1751.2
10/31/07,10:35:58,035.5,1.250,1751.2
10/31/07,10:35:59,035.2,2.438,1751.2
10/31/07,10:36:00,035.1,1.250,1751.1
10/31/07,10:36:01,034.6,2.400,1751.1
10/31/07,10:36:02,034.4,2.463,1751.1
10/31/07,10:36:03,034.1,2.951,1751.1
10/31/07,10:36:04,033.9,2.288,1751.1
10/31/07,10:36:05,033.5,2.375,1751.1
10/31/07,10:36:06,033.3,3.038,1751.1
10/31/07,10:36:07,033.2,3.113,1751.1
10/31/07,10:36:08,033.1,3.076,1751.1
10/31/07,10:36:09,032.9,2.876,1751.1
10/31/07,10:36:10,032.9,2.926,1751.1
10/31/07,10:36:11,032.6,2.338,1751.1
10/31/07,10:36:12,032.3,3.113,1751.1
10/31/07,10:36:13,032.1,2.288,1751.1
10/31/07,10:36:14,031.9,2.313,1751.1
10/31/07,10:36:15,031.9,3.076,1751.1
10/31/07,10:36:16,032.0,3.026,1751.1
10/31/07,10:36:17,031.8,2.976,1751.1
10/31/07,10:36:18,031.6,2.788,1751.1
10/31/07,10:36:19,031.4,3.013,1751.1
10/31/07,10:36:20,031.1,2.976,1751.1
10/31/07,10:36:21,031.2,2.913,1751.1
10/31/07,10:36:22,031.2,3.001,1751.1
10/31/07,10:36:23,031.1,2.901,1751.1
10/31/07,10:36:24,031.0,2.263,1751.1
10/31/07,10:36:25,030.8,2.938,1751.1
10/31/07,10:36:26,030.7,2.263,1751.1
10/31/07,10:36:27,030.8,2.263,1751.1
10/31/07,10:36:28,030.8,3.026,1751.1
10/31/07,10:36:29,030.9,2.876,1751.1
10/31/07,10:36:30,031.0,2.888,1751.1
10/31/07,10:36:31,031.1,2.876,1751.1
10/31/07,10:36:32,031.1,3.038,1751.1
10/31/07,10:36:33,031.1,3.038,1751.1
10/31/07,10:36:34,031.3,2.563,1751.1
10/31/07,10:36:35,031.4,2.951,1751.2
10/31/07,10:36:36,031.5,2.550,1751.2
10/31/07,10:36:37,031.7,2.750,1751.1
10/31/07,10:36:38,031.9,2.288,1751.2
10/31/07,10:36:39,032.0,3.051,1751.2
10/31/07,10:36:40,032.1,3.026,1751.1
10/31/07,10:36:41,032.2,3.001,1751.1
10/31/07,10:36:42,032.4,2.926,1751.1
10/31/07,10:36:43,032.3,3.001,1751.2
10/31/07,10:36:44,032.7,2.976,1751.2
10/31/07,10:36:45,032.9,3.038,1751.2
10/31/07,10:36:46,033.1,2.263,1751.1
10/31/07,10:36:47,032.9,2.263,1751.1
10/31/07,10:36:48,032.9,2.288,1751.1
10/31/07,10:36:49,032.9,2.263,1751.1
10/31/07,10:36:50,032.9,2.275,1751.1
10/31/07,10:36:51,033.0,2.300,1751.1
10/31/07,10:36:52,033.1,2.951,1751.1
10/31/07,10:36:53,033.3,2.275,1751.1
10/31/07,10:36:54,033.0,2.388,1751.1
10/31/07,10:36:55,032.5,2.963,1751.1
10/31/07,10:36:56,031.9,3.026,1751.1
10/31/07,10:36:57,031.7,2.951,1751.1
10/31/07,10:36:58,032.0,3.001,1751.1
10/31/07,10:36:59,032.2,2.826,1751.1
10/31/07,10:37:00,032.3,2.938,1751.2
10/31/07,10:37:01,031.9,2.288,1751.2
10/31/07,10:37:02,031.5,2.976,1751.2
10/31/07,10:37:03,030.9,2.313,1751.2
10/31/07,10:37:04,029.8,2.413,1751.2
10/31/07,10:37:05,029.2,3.001,1751.2
10/31/07,10:37:06,028.4,2.538,1751.2
10/31/07,10:37:07,028.1,3.213,1751.3
10/31/07,10:37:08,027.8,3.413,1751.3
10/31/07,10:37:09,027.6,2.388,1751.3
10/31/07,10:37:10,027.2,3.326,1751.4
10/31/07,10:37:11,026.7,2.650,1751.4
10/31/07,10:37:12,026.4,3.226,1751.4
10/31/07,10:37:13,026.3,3.051,1751.5
10/31/07,10:37:14,026.2,2.538,1751.5
10/31/07,10:37:15,025.8,3.426,1751.5
10/31/07,10:37:16,025.3,3.338,1751.5
10/31/07,10:37:17,024.7,2.488,1751.6
10/31/07,10:37:18,024.6,2.926,1751.6
10/31/07,10:37:19,024.6,3.813,1751.7
10/31/07,10:37:20,024.4,2.838,1751.7
10/31/07,10:37:21,023.5,2.375,1751.7
10/31/07,10:37:22,022.2,2.500,1751.7
10/31/07,10:37:23,021.0,3.738,1751.7
10/31/07,10:37:24,020.1,2.926,1751.7
10/31/07,10:37:25,019.7,3.801,1751.7
10/31/07,10:37:26,018.9,2.650,1751.7
10/31/07,10:37:27,018.1,2.738,1751.6
10/31/07,10:37:28,016.4,2.863,1751.6
10/31/07,10:37:29,015.4,2.851,1751.5
10/31/07,10:37:30,014.4,2.775,1751.5
10/31/07,10:37:31,013.4,3.876,1751.4
10/31/07,10:37:32,012.4,3.688,1751.3
10/31/07,10:37:33,011.3,3.776,1751.2
10/31/07,10:37:34,010.5,3.863,1751.2
10/31/07,10:37:35,009.7,3.701,1751.0
10/31/07,10:37:36,009.1,3.876,1750.9
10/31/07,10:37:37,008.6,3.988,1750.9
10/31/07,10:37:38,007.9,3.951,1750.9
10/31/07,10:37:39,007.0,4.001,1750.9
10/31/07,10:37:40,005.9,2.713,1750.9
10/31/07,10:37:41,005.7,4.088,1750.9
10/31/07,10:37:42,004.9,3.826,1750.9
10/31/07,10:37:43,004.5,3.588,1750.8
10/31/07,10:37:44,004.0,3.976,1750.8
10/31/07,10:37:45,003.3,3.113,1750.7
10/31/07,10:37:46,002.7,3.826,1750.7
10/31/07,10:37:47,002.3,3.988,1750.7
10/31/07,10:37:48,001.7,3.938,1750.7
10/31/07,10:37:49,001.1,3.863,1750.7
10/31/07,10:37:50,000.4,3.601,1750.7
10/31/07,10:37:51,359.8,3.426,1750.7
10/31/07,10:37:52,359.3,2.913,1750.7
10/31/07,10:37:53,358.7,3.263,1750.7
10/31/07,10:37:54,358.3,3.138,1750.7
10/31/07,10:37:55,357.8,3.776,1750.7
10/31/07,10:37:56,357.2,3.588,1750.7
10/31/07,10:37:57,356.7,4.138,1750.7
10/31/07,10:37:58,356.5,2.963,1750.7
10/31/07,10:37:59,356.0,3.813,1750.7
10/31/07,10:38:00,355.1,3.763,1750.8
10/31/07,10:38:01,354.7,3.988,1750.8
10/31/07,10:38:02,354.3,3.913,1750.8
10/31/07,10:38:03,354.0,4.176,1750.8
10/31/07,10:38:04,353.6,3.363,1750.9
10/31/07,10:38:05,353.1,3.938,1750.9
10/31/07,10:38:06,352.8,4.163,1750.9
10/31/07,10:38:07,352.4,3.501,1750.9
10/31/07,10:38:08,351.9,3.376,1750.9
10/31/07,10:38:09,351.4,4.414,1751.0
10/31/07,10:38:10,351.0,3.513,1751.0
10/31/07,10:38:11,350.5,3.351,1751.0
10/31/07,10:38:12,350.1,3.401,1751.1
10/31/07,10:38:13,349.8,4.351,1751.1
10/31/07,10:38:14,349.4,3.351,1751.2
10/31/07,10:38:15,349.3,4.651,1751.2
10/31/07,10:38:16,349.0,4.564,1751.2
10/31/07,10:38:17,348.5,4.714,1751.1
10/31/07,10:38:18,348.3,4.926,1751.0
10/31/07,10:38:19,347.9,5.026,1750.9
10/31/07,10:38:20,347.8,3.688,1750.9
10/31/07,10:38:21,347.5,4.976,1750.8
10/31/07,10:38:22,347.2,5.326,1750.7
10/31/07,10:38:23,346.8,5.264,1750.6
10/31/07,10:38:24,346.6,5.676,1750.6
10/31/07,10:38:25,346.5,3.851,1750.5
10/31/07,10:38:26,346.5,3.926,1750.4
10/31/07,10:38:27,346.9,5.314,1750.3
10/31/07,10:38:28,347.4,4.001,1750.3
10/31/07,10:38:29,347.4,4.964,1750.2
10/31/07,10:38:30,347.5,3.976,1750.1
10/31/07,10:38:31,347.6,5.089,1750.1
10/31/07,10:38:32,347.7,5.164,1750.1
10/31/07,10:38:33,347.2,5.276,1750.0
10/31/07,10:38:34,346.2,4.864,1750.0
10/31/07,10:38:35,344.8,3.976,1749.9
10/31/07,10:38:36,344.0,4.826,1749.9
10/31/07,10:38:37,343.8,3.938,1749.9
10/31/07,10:38:38,343.4,4.864,1749.9
10/31/07,10:38:39,342.5,4.726,1749.9
10/31/07,10:38:40,341.7,3.726,1749.9
10/31/07,10:38:41,341.3,4.339,1749.8
10/31/07,10:38:42,341.0,4.276,1749.8
10/31/07,10:38:43,341.1,4.351,1749.8
10/31/07,10:38:44,341.0,4.088,1749.8
10/31/07,10:38:45,341.0,4.038,1749.8
10/31/07,10:38:46,340.6,3.988,1749.8
10/31/07,10:38:47,340.3,4.088,1749.8
10/31/07,10:38:48,339.9,3.913,1749.8
10/31/07,10:38:49,339.9,3.188,1749.8
10/31/07,10:38:50,340.2,3.788,1749.8
10/31/07,10:38:51,341.2,3.776,1749.8
10/31/07,10:38:52,342.0,3.663,1749.9
10/31/07,10:38:53,342.6,3.638,1749.9
10/31/07,10:38:54,343.4,3.051,1749.9
10/31/07,10:38:55,344.2,3.338,1749.9
10/31/07,10:38:56,345.4,3.313,1749.9
10/31/07,10:38:57,347.0,2.788,1749.9
10/31/07,10:38:58,348.7,2.613,1750.0
10/31/07,10:38:59,350.2,2.588,1750.0
10/31/07,10:39:00,351.6,2.525,1750.0
10/31/07,10:39:01,353.2,2.438,1750.0
10/31/07,10:39:02,354.5,2.575,1750.1
10/31/07,10:39:03,355.8,2.550,1750.1
10/31/07,10:39:04,357.0,2.488,1750.1
10/31/07,10:39:05,358.2,2.225,1750.1
10/31/07,10:39:06,358.7,2.188,1750.1
10/31/07,10:39:07,359.4,2.150,1750.1
10/31/07,10:39:08,000.1,2.175,1750.1
10/31/07,10:39:09,001.0,2.125,1750.1
10/31/07,10:39:10,001.8,2.188,1750.1
10/31/07,10:39:11,003.0,2.188,1750.1
10/31/07,10:39:12,004.2,2.138,1750.2
10/31/07,10:39:13,006.0,2.113,1750.2
10/31/07,10:39:14,008.5,2.225,1750.2
10/31/07,10:39:15,010.4,2.138,1750.2
10/31/07,10:39:16,011.2,2.025,1750.2
10/31/07,10:39:17,012.1,1.950,1750.2
10/31/07,10:39:18,014.4,1.900,1750.1
10/31/07,10:39:19,016.2,1.888,1750.1
10/31/07,10:39:20,017.7,1.800,1750.0
10/31/07,10:39:21,018.5,1.825,1750.0
10/31/07,10:39:22,019.5,1.788,1749.9
10/31/07,10:39:23,020.5,1.813,1749.8
10/31/07,10:39:24,021.9,1.713,1749.7
10/31/07,10:39:25,022.7,1.650,1749.6
10/31/07,10:39:26,023.1,1.700,1749.6
10/31/07,10:39:27,023.7,1.700,1749.6
10/31/07,10:39:28,025.2,1.775,1749.5
10/31/07,10:39:29,025.4,1.763,1749.3
10/31/07,10:39:30,024.5,1.838,1749.3
10/31/07,10:39:31,024.5,1.950,1749.3
10/31/07,10:39:32,025.7,2.025,1749.2
10/31/07,10:39:33,026.3,2.025,1749.1
10/31/07,10:39:34,025.2,2.175,1749.1
10/31/07,10:39:35,022.4,2.238,1749.0
10/31/07,10:39:36,019.9,2.275,1748.9
10/31/07,10:39:37,017.8,2.450,1748.9
10/31/07,10:39:38,016.6,2.325,1748.9
10/31/07,10:39:39,015.4,2.263,1748.9
10/31/07,10:39:40,014.1,2.313,1748.8
10/31/07,10:39:41,012.4,2.175,1748.7
10/31/07,10:39:42,010.9,2.250,1748.7
10/31/07,10:39:43,009.6,2.125,1748.7
10/31/07,10:39:44,008.4,2.200,1748.6
10/31/07,10:39:45,007.0,2.175,1748.6
10/31/07,10:39:46,005.5,2.088,1748.6
10/31/07,10:39:47,004.3,2.113,1748.5
10/31/07,10:39:48,003.2,2.325,1748.5
10/31/07,10:39:49,002.2,2.200,1748.4
10/31/07,10:39:50,001.1,2.225,1748.4
10/31/07,10:39:51,359.9,2.263,1748.4
10/31/07,10:39:52,358.6,2.450,1748.4
10/31/07,10:39:53,357.2,2.538,1748.4
10/31/07,10:39:54,356.6,2.475,1748.4
10/31/07,10:39:55,356.7,2.163,1748.4
10/31/07,10:39:56,357.3,2.575,1748.4
10/31/07,10:39:57,358.2,2.250,1748.4
10/31/07,10:39:58,358.9,2.163,1748.4
10/31/07,10:39:59,358.8,2.088,1748.4
10/31/07,10:40:00,358.2,1.975,1748.3
10/31/07,10:40:01,357.3,2.100,1748.3
10/31/07,10:40:02,357.3,2.225,1748.3
10/31/07,10:40:03,357.1,2.388,1748.3
10/31/07,10:40:04,356.6,2.388,1748.3
10/31/07,10:40:05,356.5,2.525,1748.3
10/31/07,10:40:06,356.9,2.638,1748.2
10/31/07,10:40:07,357.4,2.638,1748.2
10/31/07,10:40:08,357.8,2.826,1748.2
10/31/07,10:40:09,357.7,2.938,1748.2
10/31/07,10:40:10,357.6,2.938,1748.1
10/31/07,10:40:11,357.5,3.001,1748.1
10/31/07,10:40:12,357.3,3.063,1748.1
10/31/07,10:40:13,357.3,3.151,1748.1
10/31/07,10:40:14,357.2,3.126,1748.2
10/31/07,10:40:15,357.3,3.176,1748.2
10/31/07,10:40:16,357.4,3.188,1748.2
10/31/07,10:40:17,357.4,3.188,1748.2
10/31/07,10:40:18,357.9,3.388,1748.3
10/31/07,10:40:19,357.9,3.351,1748.3
10/31/07,10:40:20,358.0,3.351,1748.3
10/31/07,10:40:21,357.1,3.426,1748.3
10/31/07,10:40:22,356.3,3.538,1748.3
10/31/07,10:40:23,356.2,3.838,1748.3
10/31/07,10:40:24,356.5,4.038,1748.3
10/31/07,10:40:25,356.3,4.138,1748.3
10/31/07,10:40:26,356.2,4.364,1748.3
10/31/07,10:40:27,356.0,4.201,1748.3
10/31/07,10:40:28,355.9,4.414,1748.3
10/31/07,10:40:29,356.3,4.126,1748.3
10/31/07,10:40:30,357.3,4.276,1748.3
10/31/07,10:40:31,358.5,4.101,1748.3
10/31/07,10:40:32,359.9,4.188,1748.3
10/31/07,10:40:33,001.2,3.988,1748.3
10/31/07,10:40:34,002.0,4.063,1748.3
10/31/07,10:40:35,002.6,3.851,1748.3
10/31/07,10:40:36,003.0,3.888,1748.3
10/31/07,10:40:37,003.7,3.826,1748.3
10/31/07,10:40:38,004.3,3.801,1748.3
10/31/07,10:40:39,004.6,3.738,1748.3
10/31/07,10:40:40,004.9,3.763,1748.3
10/31/07,10:40:41,005.0,3.701,1748.3
10/31/07,10:40:42,005.1,3.738,1748.2
10/31/07,10:40:43,005.6,3.801,1748.2
10/31/07,10:40:44,005.9,3.826,1748.2
10/31/07,10:40:45,006.1,3.788,1748.2
10/31/07,10:40:46,006.2,3.801,1748.2
10/31/07,10:40:47,006.1,3.763,1748.2
10/31/07,10:40:48,006.1,3.738,1748.2
10/31/07,10:40:49,006.3,3.688,1748.2
10/31/07,10:40:50,006.5,3.563,1748.1
10/31/07,10:40:51,007.0,3.426,1748.1
10/31/07,10:40:52,007.0,3.351,1748.1
10/31/07,10:40:53,007.2,3.438,1748.2
10/31/07,10:40:54,007.7,3.413,1748.2
10/31/07,10:40:55,008.4,3.138,1748.3
10/31/07,10:40:56,008.5,3.101,1748.3
10/31/07,10:40:57,008.2,3.126,1748.3
10/31/07,10:40:58,007.7,3.013,1748.3
10/31/07,10:40:59,007.3,2.888,1748.3
10/31/07,10:41:00,006.8,2.851,1748.3
10/31/07,10:41:01,006.8,2.775,1748.3
10/31/07,10:41:02,006.9,2.775,1748.3
10/31/07,10:41:03,006.7,2.738,1748.3
10/31/07,10:41:04,006.8,2.675,1748.3
10/31/07,10:41:05,006.9,2.663,1748.3
10/31/07,10:41:06,006.6,2.700,1748.3
10/31/07,10:41:07,006.4,2.863,1748.4
10/31/07,10:41:08,006.3,2.901,1748.4
10/31/07,10:41:09,005.8,2.976,1748.4
10/31/07,10:41:10,005.5,2.951,1748.4
10/31/07,10:41:11,005.4,2.913,1748.4
10/31/07,10:41:12,005.2,2.926,1748.4
10/31/07,10:41:13,005.1,2.938,1748.4
10/31/07,10:41:14,004.9,2.963,1748.4
10/31/07,10:41:15,005.0,2.851,1748.4
10/31/07,10:41:16,004.9,2.713,1748.4
10/31/07,10:41:17,004.6,2.625,1748.4
10/31/07,10:41:18,004.2,2.613,1748.5
10/31/07,10:41:19,004.0,2.550,1748.5
10/31/07,10:41:20,004.0,2.400,1748.5
10/31/07,10:41:21,004.3,2.350,1748.5
10/31/07,10:41:22,004.3,2.313,1748.5
10/31/07,10:41:23,004.2,2.313,1748.5
10/31/07,10:41:24,004.3,2.363,1748.6
10/31/07,10:41:25,004.5,2.500,1748.6
10/31/07,10:41:26,005.1,2.363,1748.6
10/31/07,10:41:27,004.9,2.275,1748.6
10/31/07,10:41:28,004.1,2.288,1748.6
10/31/07,10:41:29,003.2,2.325,1748.6
10/31/07,10:41:30,001.9,2.400,1748.6
10/31/07,10:41:31,001.4,2.513,1748.6
10/31/07,10:41:32,000.5,2.638,1748.5
10/31/07,10:41:33,358.7,2.863,1748.5
10/31/07,10:41:34,356.7,3.113,1748.4
10/31/07,10:41:35,355.9,3.276,1748.4
10/31/07,10:41:36,355.7,3.326,1748.3
10/31/07,10:41:37,355.1,3.088,1748.2
10/31/07,10:41:38,354.1,3.088,1748.2
10/31/07,10:41:39,353.0,3.176,1748.1
10/31/07,10:41:40,352.6,3.138,1748.1
10/31/07,10:41:41,352.7,3.038,1748.0
10/31/07,10:41:42,352.9,3.113,1748.0
10/31/07,10:41:43,353.3,2.800,1748.0
10/31/07,10:41:44,353.5,2.813,1748.0
10/31/07,10:41:45,353.6,2.613,1747.9
10/31/07,10:41:46,353.9,2.550,1747.9
10/31/07,10:41:47,354.3,2.400,1747.9
10/31/07,10:41:48,354.8,2.350,1747.9
10/31/07,10:41:49,355.5,2.175,1747.9
10/31/07,10:41:50,356.1,2.113,1747.9
10/31/07,10:41:51,356.6,2.113,1747.8
10/31/07,10:41:52,357.2,2.100,1747.8
10/31/07,10:41:53,357.7,2.013,1747.8
10/31/07,10:41:54,358.2,2.013,1747.8
10/31/07,10:41:55,358.2,1.963,1747.7
10/31/07,10:41:56,359.0,2.000,1747.6
10/31/07,10:41:57,000.0,1.850,1747.5
10/31/07,10:41:58,000.8,1.763,1747.5
10/31/07,10:41:59,001.3,1.838,1747.4
10/31/07,10:42:00,001.7,1.938,1747.3
10/31/07,10:42:01,002.4,1.988,1747.2
10/31/07,10:42:02,003.4,2.025,1747.2
10/31/07,10:42:03,003.4,2.275,1747.1
10/31/07,10:42:04,002.9,2.388,1747.0
10/31/07,10:42:05,002.5,2.500,1746.9
10/31/07,10:42:06,003.1,2.638,1746.9
10/31/07,10:42:07,003.6,2.788,1746.8
10/31/07,10:42:08,003.7,2.851,1746.7
10/31/07,10:42:09,003.5,2.763,1746.5
10/31/07,10:42:10,003.1,2.901,1746.3
10/31/07,10:42:11,003.2,3.026,1746.3
10/31/07,10:42:12,003.5,3.201,1746.1
10/31/07,10:42:13,003.6,3.351,1745.9
10/31/07,10:42:14,003.7,3.276,1745.7
10/31/07,10:42:15,003.7,3.388,1745.7
10/31/07,10:42:16,004.1,3.388,1745.5
10/31/07,10:42:17,004.5,3.388,1745.4
10/31/07,10:42:18,004.3,3.313,1745.2
10/31/07,10:42:19,004.2,3.301,1745.2
10/31/07,10:42:20,004.2,3.401,1745.1
10/31/07,10:42:21,004.4,3.401,1744.9
10/31/07,10:42:22,005.0,3.438,1744.8
10/31/07,10:42:23,005.2,3.576,1744.8
10/31/07,10:42:24,005.1,3.601,1744.7
10/31/07,10:42:25,004.5,3.763,1744.5
10/31/07,10:42:26,004.3,3.751,1744.3
10/31/07,10:42:27,005.0,3.913,1744.3
10/31/07,10:42:28,005.1,3.826,1744.1
10/31/07,10:42:29,005.2,3.763,1743.8
10/31/07,10:42:30,005.3,3.801,1743.5
10/31/07,10:42:31,005.3,3.888,1743.5
10/31/07,10:42:32,005.2,3.951,1743.3
10/31/07,10:42:33,005.4,4.138,1743.0
10/31/07,10:42:34,005.5,3.976,1742.7
10/31/07,10:42:35,005.9,3.926,1742.7
10/31/07,10:42:36,005.8,3.988,1742.5
10/31/07,10:42:37,005.5,3.688,1742.2
10/31/07,10:42:38,005.7,4.276,1741.9
10/31/07,10:42:39,006.6,4.426,1741.9
10/31/07,10:42:40,007.7,4.401,1741.6
10/31/07,10:42:41,008.6,4.038,1741.3
10/31/07,10:42:42,008.4,3.613,1741.0
10/31/07,10:42:43,008.4,3.676,1740.7
10/31/07,10:42:44,008.9,3.888,1740.7
10/31/07,10:42:45,009.7,3.751,1740.5
10/31/07,10:42:46,009.9,3.863,1740.2
10/31/07,10:42:47,009.7,3.776,1739.9
10/31/07,10:42:48,008.7,3.701,1739.9
10/31/07,10:42:49,007.6,3.851,1739.6
10/31/07,10:42:50,006.7,3.738,1739.3
10/31/07,10:42:51,007.1,3.901,1739.1
10/31/07,10:42:52,006.9,3.813,1739.1
10/31/07,10:42:53,006.2,3.926,1738.8
10/31/07,10:42:54,005.3,3.913,1738.5
10/31/07,10:42:55,004.9,3.976,1738.2
10/31/07,10:42:56,005.3,4.126,1738.2
10/31/07,10:42:57,006.0,4.238,1738.0
10/31/07,10:42:58,006.0,4.113,1737.7
10/31/07,10:42:59,005.2,4.076,1737.5
10/31/07,10:43:00,004.8,4.088,1737.5
10/31/07,10:43:01,005.0,4.126,1737.2
10/31/07,10:43:02,005.2,4.101,1737.0
10/31/07,10:43:03,005.0,4.151,1736.7
10/31/07,10:43:04,004.4,4.401,1736.7
10/31/07,10:43:05,003.7,4.451,1736.5
10/31/07,10:43:06,003.0,4.138,1736.3
10/31/07,10:43:07,002.4,3.951,1736.0
10/31/07,10:43:08,002.2,4.351,1736.0
10/31/07,10:43:09,001.4,4.489,1735.8
10/31/07,10:43:10,000.6,3.913,1735.5
10/31/07,10:43:11,000.2,4.326,1735.3
10/31/07,10:43:12,359.3,4.289,1735.3
10/31/07,10:43:13,359.1,4.251,1735.0
10/31/07,10:43:14,358.2,4.301,1734.8
10/31/07,10:43:15,357.6,4.251,1734.6
10/31/07,10:43:16,356.6,4.414,1734.4
10/31/07,10:43:17,355.9,3.651,1734.4
10/31/07,10:43:18,355.3,4.188,1734.2
10/31/07,10:43:19,355.2,3.938,1734.0
10/31/07,10:43:20,355.4,3.901,1733.8
10/31/07,10:43:21,356.0,3.876,1733.8
10/31/07,10:43:22,356.6,3.726,1733.7
10/31/07,10:43:23,357.1,3.663,1733.5
10/31/07,10:43:24,357.2,3.713,1733.3
10/31/07,10:43:25,357.7,3.763,1733.3
10/31/07,10:43:26,358.8,3.788,1733.2
10/31/07,10:43:27,000.2,3.488,1733.0
10/31/07,10:43:28,001.2,3.513,1732.8
10/31/07,10:43:29,002.1,3.476,1732.8
10/31/07,10:43:30,003.3,3.488,1732.6
10/31/07,10:43:31,004.4,3.401,1732.4
10/31/07,10:43:32,005.5,3.313,1732.3
10/31/07,10:43:33,006.4,3.276,1732.3
10/31/07,10:43:34,006.9,3.176,1732.1
10/31/07,10:43:35,007.1,3.226,1731.9
10/31/07,10:43:36,007.3,3.301,1731.8
10/31/07,10:43:37,007.7,3.101,1731.8
10/31/07,10:43:38,007.7,2.938,1731.6
10/31/07,10:43:39,007.7,2.851,1731.5
10/31/07,10:43:40,007.5,2.650,1731.3
10/31/07,10:43:41,006.9,2.638,1731.3
10/31/07,10:43:42,006.7,2.638,1731.2
10/31/07,10:43:43,006.9,2.550,1731.0
10/31/07,10:43:44,007.1,2.563,1730.9
10/31/07,10:43:45,006.8,2.263,1730.9
10/31/07,10:43:46,006.7,2.313,1730.8
10/31/07,10:43:47,006.5,2.338,1730.7
10/31/07,10:43:48,006.7,2.463,1730.6
10/31/07,10:43:49,006.6,2.513,1730.6
10/31/07,10:43:50,006.4,2.475,1730.6
10/31/07,10:43:51,005.3,2.475,1730.5
10/31/07,10:43:52,003.3,2.350,1730.5
10/31/07,10:43:53,001.2,2.363,1730.4
10/31/07,10:43:54,359.7,2.388,1730.4
10/31/07,10:43:55,357.7,2.338,1730.4
10/31/07,10:43:56,355.0,2.238,1730.3
10/31/07,10:43:57,352.2,2.238,1730.3
10/31/07,10:43:58,349.7,2.225,1730.3
10/31/07,10:43:59,347.5,2.213,1730.3
10/31/07,10:44:00,345.9,2.200,1730.3
10/31/07,10:44:01,344.5,2.188,1730.2
10/31/07,10:44:02,343.6,2.200,1730.2
10/31/07,10:44:03,343.4,2.213,1730.2
10/31/07,10:44:04,343.4,2.163,1730.2
10/31/07,10:44:05,344.2,2.113,1730.2
10/31/07,10:44:06,344.9,2.013,1730.2
10/31/07,10:44:07,345.6,1.988,1730.2
10/31/07,10:44:08,346.1,1.988,1730.2
10/31/07,10:44:09,346.9,2.025,1730.2
10/31/07,10:44:10,348.6,1.938,1730.2
10/31/07,10:44:11,351.0,1.800,1730.2
10/31/07,10:44:12,354.1,1.788,1730.2
10/31/07,10:44:13,357.4,1.788,1730.2
10/31/07,10:44:14,000.9,1.788,1730.2
10/31/07,10:44:15,004.5,1.850,1730.2
10/31/07,10:44:16,008.0,1.888,1730.2
10/31/07,10:44:17,011.3,1.850,1730.2
10/31/07,10:44:18,014.7,1.838,1730.2
10/31/07,10:44:19,017.7,1.813,1730.2
10/31/07,10:44:20,020.2,1.838,1730.3
10/31/07,10:44:21,021.5,1.825,1730.3
10/31/07,10:44:22,022.0,1.988,1730.3
10/31/07,10:44:23,022.5,2.000,1730.3
10/31/07,10:44:24,023.3,2.050,1730.2
10/31/07,10:44:25,025.0,2.088,1730.2
10/31/07,10:44:26,026.5,2.113,1730.2
10/31/07,10:44:27,027.5,2.225,1730.2
10/31/07,10:44:28,027.7,2.413,1730.2
10/31/07,10:44:29,026.5,2.563,1730.2
10/31/07,10:44:30,024.3,2.600,1730.2
10/31/07,10:44:31,022.2,2.650,1730.2
10/31/07,10:44:32,020.8,2.625,1730.2
10/31/07,10:44:33,019.2,2.775,1730.2
10/31/07,10:44:34,018.2,2.700,1730.3
10/31/07,10:44:35,017.2,2.951,1730.3
10/31/07,10:44:36,016.7,3.063,1730.3
10/31/07,10:44:37,016.2,3.038,1730.3
10/31/07,10:44:38,015.8,3.026,1730.3
10/31/07,10:44:39,015.5,3.051,1730.3
10/31/07,10:44:40,015.0,3.101,1730.2
10/31/07,10:44:41,015.0,3.301,1730.2
10/31/07,10:44:42,014.8,3.363,1730.2
10/31/07,10:44:43,014.5,3.401,1730.2
10/31/07,10:44:44,014.4,3.813,1730.2
10/31/07,10:44:45,014.4,3.913,1730.2
10/31/07,10:44:46,014.4,3.988,1730.2
10/31/07,10:44:47,014.3,4.514,1730.2
10/31/07,10:44:48,014.8,4.589,1730.2
10/31/07,10:44:49,015.5,4.614,1730.2
10/31/07,10:44:50,016.2,4.889,1730.2
10/31/07,10:44:51,017.0,5.226,1730.2
10/31/07,10:44:52,017.5,5.251,1730.1
10/31/07,10:44:53,018.4,5.339,1730.1
10/31/07,10:44:54,019.9,5.426,1730.1
10/31/07,10:44:55,021.5,5.889,1730.1
10/31/07,10:44:56,022.2,5.964,1730.1
10/31/07,10:44:57,022.4,6.289,1730.1
10/31/07,10:44:58,023.1,6.377,1730.1
10/31/07,10:44:59,024.0,7.014,1730.1
10/31/07,10:45:00,024.9,7.214,1730.1
10/31/07,10:45:01,026.4,7.652,1730.0
10/31/07,10:45:02,027.9,7.740,1730.0
10/31/07,10:45:03,029.2,8.090,1729.9
10/31/07,10:45:04,030.7,8.202,1729.9
10/31/07,10:45:05,031.7,9.015,1729.9
10/31/07,10:45:06,033.3,9.153,1729.8
10/31/07,10:45:07,035.0,9.590,1729.8
10/31/07,10:45:08,036.7,9.878,1729.8
10/31/07,10:45:09,038.6,10.19,1729.7
10/31/07,10:45:10,040.3,10.26,1729.7
10/31/07,10:45:11,042.3,11.12,1729.7
10/31/07,10:45:12,044.7,11.44,1729.7
10/31/07,10:45:13,046.7,12.12,1729.6
10/31/07,10:45:14,048.7,12.21,1729.6
10/31/07,10:45:15,050.9,13.04,1729.5
10/31/07,10:45:16,052.3,13.12,1729.5
10/31/07,10:45:17,052.8,14.49,1729.5
10/31/07,10:45:18,052.2,15.13,1729.4
10/31/07,10:45:19,050.6,15.44,1729.4
10/31/07,10:45:20,048.0,16.03,1729.4
10/31/07,10:45:21,045.0,16.10,1729.4
10/31/07,10:45:22,041.2,16.00,1729.3
10/31/07,10:45:23,036.9,16.58,1729.4
10/31/07,10:45:24,031.9,16.33,1729.4
10/31/07,10:45:25,025.9,15.81,1729.4
10/31/07,10:45:26,019.4,16.14,1729.4
10/31/07,10:45:27,012.1,16.28,1729.3
10/31/07,10:45:28,004.4,16.14,1729.3
10/31/07,10:45:29,356.0,15.88,1729.3
10/31/07,10:45:30,347.0,15.84,1729.3
10/31/07,10:45:31,337.7,15.25,1729.3
10/31/07,10:45:32,328.5,15.49,1729.3
10/31/07,10:45:33,319.2,15.46,1729.3
10/31/07,10:45:34,309.7,15.06,1729.3
10/31/07,10:45:35,300.0,15.03,1729.3
10/31/07,10:45:36,290.2,14.66,1729.3
10/31/07,10:45:37,281.3,12.61,1729.3
10/31/07,10:45:38,273.2,14.60,1729.3
10/31/07,10:45:39,265.1,14.17,1729.3
10/31/07,10:45:40,258.4,14.44,1729.3
10/31/07,10:45:41,252.7,14.39,1729.3
10/31/07,10:45:42,247.8,14.46,1729.4
10/31/07,10:45:43,243.5,14.88,1729.4
10/31/07,10:45:44,239.6,14.90,1729.4
10/31/07,10:45:45,236.0,14.91,1729.4
10/31/07,10:45:46,232.8,14.95,1729.4
10/31/07,10:45:47,230.0,15.86,1729.4
10/31/07,10:45:48,227.4,15.94,1729.4
10/31/07,10:45:49,225.1,16.03,1729.4
10/31/07,10:45:50,222.8,16.55,1729.5
10/31/07,10:45:51,220.6,15.88,1729.5
10/31/07,10:45:52,218.8,16.18,1729.5
10/31/07,10:45:53,216.8,16.98,1729.5
10/31/07,10:45:54,215.0,16.94,1729.5
10/31/07,10:45:55,213.4,16.95,1729.6
10/31/07,10:45:56,211.9,17.46,1729.6
10/31/07,10:45:57,210.2,17.55,1729.6
10/31/07,10:45:58,208.5,17.95,1729.6
10/31/07,10:45:59,207.0,18.61,1729.7
10/31/07,10:46:00,205.6,18.08,1729.9
10/31/07,10:46:01,204.4,18.58,1730.0
10/31/07,10:46:02,202.9,17.71,1730.0
10/31/07,10:46:03,201.2,18.78,1730.2
10/31/07,10:46:04,199.7,18.31,1730.5
10/31/07,10:46:05,198.4,18.78,1730.8
10/31/07,10:46:06,197.2,18.55,1730.8
10/31/07,10:46:07,196.1,18.39,1731.1
10/31/07,10:46:08,194.6,18.71,1731.4
10/31/07,10:46:09,193.5,18.83,1731.7
10/31/07,10:46:10,192.5,18.44,1731.7
10/31/07,10:46:11,191.6,18.83,1732.0
10/31/07,10:46:12,190.7,18.68,1732.2
10/31/07,10:46:13,189.8,18.76,1732.5
10/31/07,10:46:14,188.8,18.76,1732.5
10/31/07,10:46:15,188.1,18.46,1732.7
10/31/07,10:46:16,187.5,18.29,1732.9
10/31/07,10:46:17,187.1,18.14,1733.1
10/31/07,10:46:18,186.4,18.40,1733.1
10/31/07,10:46:19,186.0,18.59,1733.3
10/31/07,10:46:20,185.5,18.29,1733.5
10/31/07,10:46:21,184.9,18.46,1733.7
10/31/07,10:46:22,184.6,18.69,1733.7
10/31/07,10:46:23,184.7,18.51,1733.9
10/31/07,10:46:24,185.0,17.56,1734.1
10/31/07,10:46:25,184.8,18.33,1734.3
10/31/07,10:46:26,184.7,18.01,1734.3
10/31/07,10:46:27,184.4,18.25,1734.4
10/31/07,10:46:28,184.6,17.68,1734.5
10/31/07,10:46:29,184.9,17.86,1734.6
10/31/07,10:46:30,184.6,18.33,1734.6
10/31/07,10:46:31,183.2,17.96,1734.7
10/31/07,10:46:32,181.5,17.20,1734.7
10/31/07,10:46:33,182.1,17.14,1734.7
10/31/07,10:46:34,184.4,16.78,1734.7
10/31/07,10:46:35,186.2,16.73,1734.7
10/31/07,10:46:36,186.0,16.68,1734.8
10/31/07,10:46:37,184.1,16.64,1734.9
10/31/07,10:46:38,182.9,16.44,1735.0
10/31/07,10:46:39,184.0,16.03,1735.0
10/31/07,10:46:40,185.4,16.20,1735.2
10/31/07,10:46:41,185.9,16.20,1735.4
10/31/07,10:46:42,185.5,15.90,1735.6
10/31/07,10:46:43,184.7,15.33,1735.6
10/31/07,10:46:44,184.4,15.71,1735.8
10/31/07,10:46:45,185.0,15.10,1736.1
10/31/07,10:46:46,185.7,15.29,1736.4
10/31/07,10:46:47,185.8,14.75,1736.4
10/31/07,10:46:48,185.5,14.52,1736.7
10/31/07,10:46:49,185.1,14.25,1737.1
10/31/07,10:46:50,185.3,14.02,1737.4
10/31/07,10:46:51,185.7,13.75,1737.4
10/31/07,10:46:52,186.1,13.60,1737.7
10/31/07,10:46:53,186.2,13.37,1738.0
10/31/07,10:46:54,186.1,13.11,1738.2
10/31/07,10:46:55,186.1,13.80,1738.2
10/31/07,10:46:56,186.2,12.82,1738.5
10/31/07,10:46:57,186.2,12.79,1738.8
10/31/07,10:46:58,186.3,12.97,1739.0
10/31/07,10:46:59,186.2,13.00,1739.0
10/31/07,10:47:00,186.1,12.35,1739.2
10/31/07,10:47:01,186.1,12.34,1739.5
10/31/07,10:47:02,186.1,12.30,1739.7
10/31/07,10:47:03,186.2,12.44,1739.7
10/31/07,10:47:04,186.1,12.12,1739.9
10/31/07,10:47:05,186.1,12.00,1740.1
10/31/07,10:47:06,186.0,12.17,1740.3
10/31/07,10:47:07,185.9,12.01,1740.5
10/31/07,10:47:08,185.7,11.85,1740.5
10/31/07,10:47:09,185.7,11.77,1740.7
10/31/07,10:47:10,185.7,11.44,1740.9
10/31/07,10:47:11,185.6,11.44,1741.1
10/31/07,10:47:12,185.5,11.34,1741.1
10/31/07,10:47:13,185.5,11.66,1741.3
10/31/07,10:47:14,185.4,11.09,1741.4
10/31/07,10:47:15,185.3,11.30,1741.6
10/31/07,10:47:16,185.1,10.89,1741.6
10/31/07,10:47:17,185.2,9.215,1741.8
10/31/07,10:47:18,185.3,10.70,1741.9
10/31/07,10:47:19,185.2,10.90,1742.1
10/31/07,10:47:20,185.3,10.71,1742.1
10/31/07,10:47:21,185.0,10.52,1742.2
10/31/07,10:47:22,184.9,10.36,1742.4
10/31/07,10:47:23,184.8,10.61,1742.5
10/31/07,10:47:24,184.3,10.51,1742.5
10/31/07,10:47:25,183.9,10.42,1742.7
10/31/07,10:47:26,183.6,10.52,1742.9
10/31/07,10:47:27,183.4,10.45,1743.0
10/31/07,10:47:28,183.3,10.29,1743.0
10/31/07,10:47:29,183.2,10.39,1743.2
10/31/07,10:47:30,182.7,10.20,1743.3
10/31/07,10:47:31,182.9,9.990,1743.5
10/31/07,10:47:32,183.9,9.790,1743.5
10/31/07,10:47:33,185.1,10.00,1743.6
10/31/07,10:47:34,185.7,9.765,1743.8
10/31/07,10:47:35,185.3,9.665,1744.0
10/31/07,10:47:36,184.3,9.665,1744.0
10/31/07,10:47:37,184.0,8.552,1744.1
10/31/07,10:47:38,184.1,9.478,1744.3
10/31/07,10:47:39,184.2,9.428,1744.4
10/31/07,10:47:40,184.0,9.215,1744.6
10/31/07,10:47:41,183.1,8.340,1744.6
10/31/07,10:47:42,181.6,9.553,1744.7
10/31/07,10:47:43,179.3,9.615,1744.8
10/31/07,10:47:44,176.2,9.328,1744.9
10/31/07,10:47:45,172.7,9.303,1744.9
10/31/07,10:47:46,169.0,8.915,1745.0
10/31/07,10:47:47,165.4,9.053,1745.1
10/31/07,10:47:48,162.2,8.928,1745.2
10/31/07,10:47:49,159.7,8.840,1745.2
10/31/07,10:47:50,157.6,8.790,1745.3
10/31/07,10:47:51,154.9,8.652,1745.4
10/31/07,10:47:52,152.5,8.552,1745.5
10/31/07,10:47:53,150.1,8.465,1745.5
10/31/07,10:47:54,147.7,8.352,1745.6
10/31/07,10:47:55,146.0,8.240,1745.6
10/31/07,10:47:56,144.8,8.290,1745.6
10/31/07,10:47:57,144.0,8.052,1745.6
10/31/07,10:47:58,143.3,7.965,1745.6
10/31/07,10:47:59,142.3,7.965,1745.6
10/31/07,10:48:00,141.5,7.840,1745.6
10/31/07,10:48:01,140.6,7.740,1745.6
10/31/07,10:48:02,139.6,7.702,1745.6
10/31/07,10:48:03,138.5,7.602,1745.6
10/31/07,10:48:04,137.4,7.540,1745.6
10/31/07,10:48:05,136.0,7.427,1745.6
10/31/07,10:48:06,134.3, 7.34,1745.6
10/31/07,10:48:07,131.8,7.327,1745.6
10/31/07,10:48:08,128.8,7.265,1745.6
10/31/07,10:48:09,125.5,7.315,1745.6
10/31/07,10:48:10,122.5,7.139,1745.6
10/31/07,10:48:11,119.6,7.227,1745.6
10/31/07,10:48:12,116.8,7.252,1745.6
10/31/07,10:48:13,114.1,7.202,1745.6
10/31/07,10:48:14,111.6,7.189,1745.6
10/31/07,10:48:15,109.1,7.177,1745.6
10/31/07,10:48:16,106.9,7.102,1745.7
10/31/07,10:48:17,104.8,7.064,1745.7
10/31/07,10:48:18,102.8,6.989,1745.7
10/31/07,10:48:19,100.6,6.952,1745.7
10/31/07,10:48:20,098.4,6.914,1745.7
10/31/07,10:48:21,096.3,6.902,1745.7
10/31/07,10:48:22,094.2,6.902,1745.7
10/31/07,10:48:23,092.1,6.852,1745.7
10/31/07,10:48:24,089.9,6.789,1745.8
10/31/07,10:48:25,088.1,6.764,1745.8
10/31/07,10:48:26,086.1,6.727,1745.8
10/31/07,10:48:27,084.4,6.727,1745.8
10/31/07,10:48:28,083.0,6.727,1745.8
10/31/07,10:48:29,082.0,6.702,1745.8
10/31/07,10:48:30,080.8,6.702,1745.8
10/31/07,10:48:31,079.5,6.714,1745.8
10/31/07,10:48:32,077.9,6.752,1745.8
10/31/07,10:48:33,076.3,6.839,1745.8
10/31/07,10:48:34,074.7,6.802,1745.8
10/31/07,10:48:35,073.1,6.852,1745.8
10/31/07,10:48:36,071.5,6.852,1745.8
10/31/07,10:48:37,070.0,6.777,1745.8
10/31/07,10:48:38,068.4,6.952,1745.8
10/31/07,10:48:39,066.9,6.789,1745.8
10/31/07,10:48:40,065.2,6.877,1745.8
10/31/07,10:48:41,063.5,6.852,1745.8
10/31/07,10:48:42,061.8,6.927,1745.8
10/31/07,10:48:43,060.3,6.902,1745.9
10/31/07,10:48:44,058.6,6.977,1745.9
10/31/07,10:48:45,056.8,6.839,1745.9
10/31/07,10:48:46,055.1,6.864,1745.9
10/31/07,10:48:47,053.3,6.889,1745.9
10/31/07,10:48:48,051.7,6.789,1745.9
10/31/07,10:48:49,049.9,6.889,1746.0
10/31/07,10:48:50,048.2,6.789,1746.0
10/31/07,10:48:51,046.8,6.889,1746.0
10/31/07,10:48:52,044.6,6.839,1746.0
10/31/07,10:48:53,042.0,6.789,1746.0
10/31/07,10:48:54,039.3,6.814,1746.1
10/31/07,10:48:55,036.6,6.789,1746.1
10/31/07,10:48:56,034.0,6.802,1746.1
10/31/07,10:48:57,031.4,6.827,1746.1
10/31/07,10:48:58,028.7,6.777,1746.1
10/31/07,10:48:59,026.2,6.764,1746.1
10/31/07,10:49:00,023.5,6.727,1746.2
10/31/07,10:49:01,020.9,6.714,1746.2
10/31/07,10:49:02,018.6,6.689,1746.2
10/31/07,10:49:03,016.2,6.677,1746.2
10/31/07,10:49:04,013.7,6.639,1746.3
10/31/07,10:49:05,011.5,6.639,1746.3
10/31/07,10:49:06,009.2,6.702,1746.3
10/31/07,10:49:07,007.0,6.602,1746.3
10/31/07,10:49:08,004.7,6.577,1746.3
10/31/07,10:49:09,002.4,6.552,1746.4
10/31/07,10:49:10,359.8,6.477,1746.4
10/31/07,10:49:11,357.6,6.439,1746.4
10/31/07,10:49:12,355.5,6.414,1746.5
10/31/07,10:49:13,353.3,6.377,1746.5
10/31/07,10:49:14,351.0,6.314,1746.6
10/31/07,10:49:15,349.1,6.277,1746.6
10/31/07,10:49:16,347.2,6.352,1746.6
10/31/07,10:49:17,345.5,6.227,1746.7
10/31/07,10:49:18,343.4,6.077,1746.7
10/31/07,10:49:19,341.9,6.102,1746.8
10/31/07,10:49:20,340.6,5.939,1746.8
10/31/07,10:49:21,340.4,5.927,1746.8
10/31/07,10:49:22,340.9,5.889,1746.9
10/31/07,10:49:23,341.7,6.139,1746.9
10/31/07,10:49:24,342.5,6.114,1746.9
10/31/07,10:49:25,343.1,6.164,1746.9
10/31/07,10:49:26,343.6,6.239,1746.9
10/31/07,10:49:27,343.8,6.339,1746.9
10/31/07,10:49:28,343.5,6.364,1746.9
10/31/07,10:49:29,343.0,6.414,1746.9
10/31/07,10:49:30,342.2,6.414,1746.9
10/31/07,10:49:31,341.6,6.427,1746.9
10/31/07,10:49:32,341.1,6.527,1746.9
10/31/07,10:49:33,340.7,6.527,1746.9
10/31/07,10:49:34,340.0,6.527,1746.9
10/31/07,10:49:35,339.3,6.552,1746.9
10/31/07,10:49:36,339.1,6.577,1746.9
10/31/07,10:49:37,338.7,6.602,1746.8
10/31/07,10:49:38,338.3,6.639,1746.8
10/31/07,10:49:39,337.7,6.664,1746.8
10/31/07,10:49:40,337.2,6.689,1746.8
10/31/07,10:49:41,336.6,6.627,1746.8
10/31/07,10:49:42,335.7,6.589,1746.9
10/31/07,10:49:43,335.1,6.589,1747.0
10/31/07,10:49:44,334.5,6.439,1747.0
10/31/07,10:49:45,333.8,6.402,1747.1
10/31/07,10:49:46,333.0,6.189,1747.3
10/31/07,10:49:47,332.1,6.114,1747.5
10/31/07,10:49:48,331.3,5.952,1747.5
10/31/07,10:49:49,330.8,5.802,1747.7
10/31/07,10:49:50,329.7,5.714,1747.9
10/31/07,10:49:51,328.7,5.576,1748.0
10/31/07,10:49:52,327.9,5.464,1748.2
10/31/07,10:49:53,327.3,5.326,1748.2
10/31/07,10:49:54,326.3,5.239,1748.4
10/31/07,10:49:55,325.2,5.039,1748.6
10/31/07,10:49:56,324.4,4.951,1748.8
10/31/07,10:49:57,323.6,4.901,1748.8
10/31/07,10:49:58,323.2,4.776,1748.9
10/31/07,10:49:59,322.7,4.751,1749.0
10/31/07,10:50:00,322.7,4.826,1749.1
10/31/07,10:50:01,323.2,4.739,1749.1
10/31/07,10:50:02,324.3,4.789,1749.2
10/31/07,10:50:03,326.1,4.651,1749.3
10/31/07,10:50:04,328.3,4.651,1749.4
10/31/07,10:50:05,330.7,4.714,1749.4
10/31/07,10:50:06,333.5,4.639,1749.5
10/31/07,10:50:07,336.5,4.601,1749.6
10/31/07,10:50:08,339.1,4.576,1749.6
10/31/07,10:50:09,341.3,4.551,1749.6
10/31/07,10:50:10,343.0,4.589,1749.7
10/31/07,10:50:11,344.0,4.751,1749.7
10/31/07,10:50:12,344.5,4.751,1749.8
10/31/07,10:50:13,344.9,4.826,1749.8
10/31/07,10:50:14,344.9,4.676,1749.8
10/31/07,10:50:15,345.3,4.914,1749.8
10/31/07,10:50:16,346.3,5.039,1749.9
10/31/07,10:50:17,348.0,4.989,1749.9
10/31/07,10:50:18,349.8,4.976,1749.9
10/31/07,10:50:19,351.8,5.064,1749.9
10/31/07,10:50:20,354.3,5.126,1749.9
10/31/07,10:50:21,356.7,5.176,1749.9
10/31/07,10:50:22,359.3,5.339,1749.9
10/31/07,10:50:23,001.2,5.401,1749.9
10/31/07,10:50:24,002.3,5.489,1750.0
10/31/07,10:50:25,002.4,5.539,1749.9
10/31/07,10:50:26,002.0,5.576,1749.9
10/31/07,10:50:27,001.4,5.701,1749.9
10/31/07,10:50:28,001.0,5.802,1749.9
10/31/07,10:50:29,000.5,5.977,1749.9
10/31/07,10:50:30,000.6,6.064,1749.9
10/31/07,10:50:31,000.5,6.127,1749.9
10/31/07,10:50:32,000.4,6.202,1749.8
10/31/07,10:50:33,359.9,6.277,1749.9
10/31/07,10:50:34,359.5,6.377,1749.9
10/31/07,10:50:35,359.2,6.402,1749.9
10/31/07,10:50:36,358.2,6.527,1749.9
10/31/07,10:50:37,357.1,6.502,1749.9
10/31/07,10:50:38,355.9,6.514,1749.9
10/31/07,10:50:39,355.1,6.527,1749.9
10/31/07,10:50:40,354.2,6.577,1749.9
10/31/07,10:50:41,353.3,6.677,1749.9
10/31/07,10:50:42,352.1,6.552,1749.9
10/31/07,10:50:43,351.1,6.702,1750.0
10/31/07,10:50:44,350.1,6.564,1750.1
10/31/07,10:50:45,349.4,6.514,1750.3
10/31/07,10:50:46,348.1,6.314,1750.3
10/31/07,10:50:47,347.1,6.214,1750.5
10/31/07,10:50:48,345.9,6.014,1750.7
10/31/07,10:50:49,344.7,5.902,1751.0
10/31/07,10:50:50,343.5,5.714,1751.0
10/31/07,10:50:51,342.2,5.464,1751.2
10/31/07,10:50:52,341.1,5.276,1751.5
10/31/07,10:50:53,339.8,5.064,1751.8
10/31/07,10:50:54,338.2,4.851,1751.8
10/31/07,10:50:55,336.6,4.739,1752.0
10/31/07,10:50:56,335.3,4.514,1752.3
10/31/07,10:50:57,333.7,4.314,1752.5
10/31/07,10:50:58,332.3,4.188,1752.7
10/31/07,10:50:59,331.3,4.026,1752.7
10/31/07,10:51:00,330.8,3.938,1752.9
10/31/07,10:51:01,330.6,3.801,1753.1
10/31/07,10:51:02,330.7,3.676,1753.2
10/31/07,10:51:03,331.3,3.576,1753.2
10/31/07,10:51:04,332.2,3.538,1753.4
10/31/07,10:51:05,332.8,3.501,1753.5
10/31/07,10:51:06,332.9,3.513,1753.5
10/31/07,10:51:07,333.0,3.576,1753.5
10/31/07,10:51:08,332.5,3.563,1753.6
10/31/07,10:51:09,332.6,3.526,1753.7
10/31/07,10:51:10,333.0,3.476,1753.7
10/31/07,10:51:11,333.9,3.513,1753.7
10/31/07,10:51:12,335.4,3.538,1753.8
10/31/07,10:51:13,336.7,3.576,1753.8
10/31/07,10:51:14,337.7,3.663,1753.9
10/31/07,10:51:15,338.8,3.801,1753.9
10/31/07,10:51:16,339.8,3.838,1753.9
10/31/07,10:51:17,340.6,3.813,1753.9
10/31/07,10:51:18,341.2,3.813,1753.9
10/31/07,10:51:19,341.9,3.951,1753.9
10/31/07,10:51:20,343.0,4.088,1753.8
10/31/07,10:51:21,343.8,4.163,1753.8
10/31/07,10:51:22,344.7,4.176,1753.8
10/31/07,10:51:23,345.5,4.439,1753.8
10/31/07,10:51:24,346.2,4.476,1753.8
10/31/07,10:51:25,346.9,4.576,1753.9
10/31/07,10:51:26,347.4,4.539,1753.9
10/31/07,10:51:27,348.1,4.664,1753.9
10/31/07,10:51:28,349.0,4.701,1753.9
10/31/07,10:51:29,349.6,4.939,1753.9
10/31/07,10:51:30,350.1,4.901,1753.9
10/31/07,10:51:31,350.9,4.926,1753.9
10/31/07,10:51:32,351.7,5.064,1753.9
10/31/07,10:51:33,352.3,5.064,1754.0
10/31/07,10:51:34,352.8,5.064,1754.0
10/31/07,10:51:35,353.2,5.076,1754.0
10/31/07,10:51:36,353.7,5.089,1754.0
10/31/07,10:51:37,354.2,5.064,1754.1
10/31/07,10:51:38,354.5,5.064,1754.1
10/31/07,10:51:39,354.9,5.076,1754.1
10/31/07,10:51:40,355.3,5.214,1754.1
10/31/07,10:51:41,356.0,5.201,1754.1
10/31/07,10:51:42,356.5,5.176,1754.1
10/31/07,10:51:43,356.9,5.214,1754.2
10/31/07,10:51:44,357.3,5.239,1754.2
10/31/07,10:51:45,358.0,5.251,1754.2
10/31/07,10:51:46,358.5,5.364,1754.3
10/31/07,10:51:47,358.9,5.339,1754.3
10/31/07,10:51:48,359.3,5.201,1754.3
10/31/07,10:51:49,359.6,5.151,1754.3
10/31/07,10:51:50,000.2,5.114,1754.4
10/31/07,10:51:51,000.7,5.026,1754.4
10/31/07,10:51:52,000.9,5.039,1754.4
10/31/07,10:51:53,000.8,5.001,1754.5
10/31/07,10:51:54,000.5,5.001,1754.5
10/31/07,10:51:55,000.3,5.001,1754.5
10/31/07,10:51:56,000.1,4.989,1754.5
10/31/07,10:51:57,000.1,5.026,1754.5
10/31/07,10:51:58,000.0,5.039,1754.6
10/31/07,10:51:59,359.8,4.964,1754.7
10/31/07,10:52:00,000.1,4.876,1754.7
10/31/07,10:52:01,000.5,4.726,1754.8
10/31/07,10:52:02,000.6,4.664,1755.0
10/31/07,10:52:03,000.6,4.489,1755.2
10/31/07,10:52:04,000.4,4.326,1755.5
10/31/07,10:52:05,000.5,4.113,1755.5
10/31/07,10:52:06,000.4,3.951,1755.8
10/31/07,10:52:07,000.5,3.663,1756.1
10/31/07,10:52:08,000.2,3.376,1756.4
10/31/07,10:52:09,359.9,3.213,1756.4
10/31/07,10:52:10,359.3,3.101,1756.8
10/31/07,10:52:11,358.8,2.763,1757.1
10/31/07,10:52:12,358.4,2.675,1757.4
10/31/07,10:52:13,358.0,2.450,1757.4
10/31/07,10:52:14,357.6,2.225,1757.6
10/31/07,10:52:15,356.9,2.063,1757.9
10/31/07,10:52:16,355.4,1.888,1758.1
10/31/07,10:52:17,354.3,1.763,1758.1
10/31/07,10:52:18,354.0,1.700,1758.3
10/31/07,10:52:19,354.4,1.563,1758.4
10/31/07,10:52:20,354.3,1.463,1758.5
10/31/07,10:52:21,354.2,1.488,1758.5
10/31/07,10:52:22,354.7,1.513,1758.6
10/31/07,10:52:23,353.9,1.463,1758.7
10/31/07,10:52:24,353.6,1.250,1758.8
10/31/07,10:52:25,353.6,1.250,1758.8
10/31/07,10:52:26,353.7,1.250,1758.9
10/31/07,10:52:27,354.2,1.250,1758.9
10/31/07,10:52:28,355.7,1.250,1759.0
10/31/07,10:52:29,357.6,1.488,1759.0
10/31/07,10:52:30,359.1,1.488,1759.0
10/31/07,10:52:31,000.9,1.738,1759.0
10/31/07,10:52:32,002.2,1.788,1759.0
10/31/07,10:52:33,003.1,1.875,1759.0
10/31/07,10:52:34,003.6,2.038,1758.9
10/31/07,10:52:35,004.3,2.150,1758.9
10/31/07,10:52:36,004.9,2.163,1758.9
10/31/07,10:52:37,005.6,2.063,1759.0
10/31/07,10:52:38,006.0,2.075,1759.0
10/31/07,10:52:39,006.3,2.063,1759.0
10/31/07,10:52:40,006.9,2.025,1759.0
10/31/07,10:52:41,007.7,2.250,1759.0
10/31/07,10:52:42,008.0,2.288,1759.0
10/31/07,10:52:43,008.5,2.225,1759.1
10/31/07,10:52:44,009.0,2.213,1759.1
10/31/07,10:52:45,009.9,2.313,1759.1
10/31/07,10:52:46,010.4,2.500,1759.1
10/31/07,10:52:47,010.9,2.550,1759.1
10/31/07,10:52:48,011.3,2.525,1759.1
10/31/07,10:52:49,011.6,2.575,1759.1
10/31/07,10:52:50,012.3,2.750,1759.1
10/31/07,10:52:51,012.6,2.700,1759.2
10/31/07,10:52:52,012.4,2.688,1759.2
10/31/07,10:52:53,011.5,2.688,1759.2
10/31/07,10:52:54,010.2,2.738,1759.2
10/31/07,10:52:55,008.5,2.988,1759.2
10/31/07,10:52:56,006.6,3.026,1759.2
10/31/07,10:52:57,004.4,3.038,1759.1
10/31/07,10:52:58,002.4,3.138,1759.1
10/31/07,10:52:59,000.3,3.176,1759.1
10/31/07,10:53:00,358.0,3.413,1759.1
10/31/07,10:53:01,355.4,3.526,1759.1
10/31/07,10:53:02,353.4,3.501,1759.1
10/31/07,10:53:03,352.2,3.713,1759.1
10/31/07,10:53:04,350.5,3.776,1759.1
10/31/07,10:53:05,349.5,3.951,1759.0
10/31/07,10:53:06,348.9,4.026,1759.0
10/31/07,10:53:07,348.8,4.051,1759.0
10/31/07,10:53:08,349.3,4.238,1758.9
10/31/07,10:53:09,349.7,4.314,1758.9
10/31/07,10:53:10,349.2,4.414,1758.8
10/31/07,10:53:11,348.3,4.514,1758.8
10/31/07,10:53:12,347.7,4.564,1758.8
10/31/07,10:53:13,347.3,4.664,1758.7
10/31/07,10:53:14,347.4,4.789,1758.7
10/31/07,10:53:15,348.0,5.001,1758.7
10/31/07,10:53:16,348.1,5.114,1758.6
10/31/07,10:53:17,348.3,5.226,1758.5
10/31/07,10:53:18,348.9,5.464,1758.5
10/31/07,10:53:19,350.7,5.626,1758.5
10/31/07,10:53:20,351.8,5.777,1758.4
10/31/07,10:53:21,352.9,6.277,1758.3
10/31/07,10:53:22,353.5,6.402,1758.3
10/31/07,10:53:23,354.1,6.677,1758.3
10/31/07,10:53:24,354.6,6.789,1758.2
10/31/07,10:53:25,356.0,7.027,1758.1
10/31/07,10:53:26,357.5,7.039,1758.1
10/31/07,10:53:27,358.8,7.227,1758.1
10/31/07,10:53:28,359.8,7.415,1758.0
10/31/07,10:53:29,001.2,7.740,1758.0
10/31/07,10:53:30,002.6,7.890,1757.9
10/31/07,10:53:31,005.0,8.177,1757.9
10/31/07,10:53:32,007.2,8.565,1757.8
10/31/07,10:53:33,010.1,8.715,1757.7
10/31/07,10:53:34,012.7,9.040,1757.7
10/31/07,10:53:35,015.6,9.090,1757.7
10/31/07,10:53:36,018.2,9.390,1757.6
10/31/07,10:53:37,020.3,9.465,1757.5
10/31/07,10:53:38,022.0,9.565,1757.5
10/31/07,10:53:39,023.5,9.665,1757.5
10/31/07,10:53:40,025.9,9.753,1757.4
10/31/07,10:53:41,028.2,9.790,1757.4
10/31/07,10:53:42,030.8,9.840,1757.3
10/31/07,10:53:43,033.8,9.903,1757.2
10/31/07,10:53:44,037.1,9.953,1757.2
10/31/07,10:53:45,040.5,10.01,1757.2
10/31/07,10:53:46,044.1,10.09,1757.1
10/31/07,10:53:47,047.3,10.12,1757.0
10/31/07,10:53:48,050.9,10.22,1757.0
10/31/07,10:53:49,054.3,10.22,1757.0
10/31/07,10:53:50,057.7,10.24,1756.9
10/31/07,10:53:51,061.4,10.25,1756.9
10/31/07,10:53:52,064.8,10.26,1756.9
10/31/07,10:53:53,068.4,10.27,1756.9
10/31/07,10:53:54,071.7,10.27,1756.9
10/31/07,10:53:55,075.2,10.27,1756.9
10/31/07,10:53:56,078.4,10.29,1756.9
10/31/07,10:53:57,081.5,10.29,1756.9
10/31/07,10:53:58,084.0,10.29,1756.9
10/31/07,10:53:59,085.6,10.29,1756.9
10/31/07,10:54:00,086.7,10.30,1756.9
10/31/07,10:54:01,087.0,10.31,1756.8
10/31/07,10:54:02,086.6,10.31,1756.8
10/31/07,10:54:03,085.9,10.35,1756.7
10/31/07,10:54:04,084.9,10.35,1756.7
10/31/07,10:54:05,084.1,10.39,1756.7
10/31/07,10:54:06,083.5,10.45,1756.7
10/31/07,10:54:07,083.2,10.45,1756.6
10/31/07,10:54:08,083.1,10.50,1756.6
10/31/07,10:54:09,083.5,10.56,1756.6
10/31/07,10:54:10,084.1,10.60,1756.5
10/31/07,10:54:11,084.8,10.66,1756.5
10/31/07,10:54:12,085.8,10.71,1756.5
10/31/07,10:54:13,087.3,10.77,1756.4
10/31/07,10:54:14,088.8,10.84,1756.3
10/31/07,10:54:15,090.3,10.90,1756.3
10/31/07,10:54:16,091.1,10.97,1756.2
10/31/07,10:54:17,092.2,11.09,1756.2
10/31/07,10:54:18,093.0,11.09,1756.2
10/31/07,10:54:19,094.1,11.11,1756.1
10/31/07,10:54:20,095.3,11.19,1756.0
10/31/07,10:54:21,096.5,11.22,1756.0
10/31/07,10:54:22,097.7,11.21,1756.0
10/31/07,10:54:23,099.2,11.22,1756.0
10/31/07,10:54:24,100.7,11.25,1756.0
10/31/07,10:54:25,102.4,11.22,1756.0
10/31/07,10:54:26,104.9,11.19,1756.0
10/31/07,10:54:27,106.6,11.11,1756.1
10/31/07,10:54:28,108.1,10.99,1756.2
10/31/07,10:54:29,109.4,10.85,1756.2
10/31/07,10:54:30,110.4,10.71,1756.3
10/31/07,10:54:31,111.5,10.49,1756.5
10/31/07,10:54:32,112.5,10.25,1756.7
10/31/07,10:54:33,113.6,10.10,1756.7
10/31/07,10:54:34,114.7,9.890,1757.0
10/31/07,10:54:35,115.7,9.603,1757.3
10/31/07,10:54:36,116.8,9.403,1757.6
10/31/07,10:54:37,117.8,9.140,1757.6
10/31/07,10:54:38,117.9,8.903,1758.0
10/31/07,10:54:39,118.5,8.778,1758.3
10/31/07,10:54:40,118.6,8.502,1758.6
10/31/07,10:54:41,118.6,8.277,1758.6
10/31/07,10:54:42,119.1,8.052,1758.9
10/31/07,10:54:43,119.4,7.765,1759.1
10/31/07,10:54:44,119.7,7.465,1759.4
10/31/07,10:54:45,118.7, 7.34,1759.4
10/31/07,10:54:46,116.9,7.089,1759.6
10/31/07,10:54:47,113.9,6.864,1759.8
10/31/07,10:54:48,109.5,6.727,1760.0
10/31/07,10:54:49,105.4,6.539,1760.2
10/31/07,10:54:50,101.4,6.377,1760.2
10/31/07,10:54:51,097.3,6.277,1760.4
10/31/07,10:54:52,093.4,6.127,1760.5
10/31/07,10:54:53,089.5,5.989,1760.7
10/31/07,10:54:54,085.8,5.877,1760.7
10/31/07,10:54:55,082.4,5.739,1760.9
10/31/07,10:54:56,079.2,5.614,1761.0
10/31/07,10:54:57,075.9,5.539,1761.2
10/31/07,10:54:58,072.8,5.476,1761.2
10/31/07,10:54:59,070.3,5.339,1761.3
10/31/07,10:55:00,067.3,5.264,1761.4
10/31/07,10:55:01,064.1,5.076,1761.6
10/31/07,10:55:02,061.5,5.001,1761.6
10/31/07,10:55:03,060.3,4.951,1761.6
10/31/07,10:55:04,059.5,4.964,1761.7
10/31/07,10:55:05,058.9,4.901,1761.8
10/31/07,10:55:06,058.3,4.864,1761.8
10/31/07,10:55:07,057.8,4.851,1761.9
10/31/07,10:55:08,057.3,4.814,1762.0
10/31/07,10:55:09,056.8,4.714,1762.1
10/31/07,10:55:10,056.9,4.601,1762.1
10/31/07,10:55:11,056.8,4.401,1762.2
10/31/07,10:55:12,056.5,4.263,1762.4
10/31/07,10:55:13,055.8,4.038,1762.6
10/31/07,10:55:14,055.0,3.826,1762.6
10/31/07,10:55:15,053.4,3.638,1762.9
10/31/07,10:55:16,052.5,3.513,1763.1
10/31/07,10:55:17,051.9,3.276,1763.3
10/31/07,10:55:18,051.0,3.151,1763.3
10/31/07,10:55:19,050.1,2.988,1763.5
10/31/07,10:55:20,049.4,2.863,1763.7
10/31/07,10:55:21,049.7,2.725,1763.9
10/31/07,10:55:22,050.5,2.575,1764.0
10/31/07,10:55:23,052.3,2.525,1764.0
10/31/07,10:55:24,053.8,2.375,1764.1
10/31/07,10:55:25,055.1,2.288,1764.2
10/31/07,10:55:26,056.0,2.238,1764.2
10/31/07,10:55:27,057.0,2.188,1764.2
10/31/07,10:55:28,058.4,2.125,1764.2
10/31/07,10:55:29,059.4,2.088,1764.2
10/31/07,10:55:30,060.2,2.050,1764.2
10/31/07,10:55:31,061.1,2.000,1764.2
10/31/07,10:55:32,061.9,1.975,1764.2
10/31/07,10:55:33,063.3,1.938,1764.2
10/31/07,10:55:34,064.3,1.900,1764.2
10/31/07,10:55:35,064.6,1.863,1764.2
10/31/07,10:55:36,065.4,1.825,1764.1
10/31/07,10:55:37,066.1,1.800,1764.1
10/31/07,10:55:38,066.8,1.775,1764.1
10/31/07,10:55:39,067.7,1.713,1764.1
10/31/07,10:55:40,068.6,1.663,1764.1
10/31/07,10:55:41,068.9,1.625,1764.1
10/31/07,10:55:42,069.7,1.575,1764.2
10/31/07,10:55:43,070.5,1.525,1764.2
10/31/07,10:55:44,071.5,1.488,1764.2
10/31/07,10:55:45,072.1,1.438,1764.2
10/31/07,10:55:46,073.1,1.375,1764.2
10/31/07,10:55:47,073.6,1.350,1764.2
10/31/07,10:55:48,074.2,1.250,1764.2
10/31/07,10:55:49,074.9,1.250,1764.2
10/31/07,10:55:50,075.6,1.250,1764.3
10/31/07,10:55:51,076.2,1.250,1764.3
10/31/07,10:55:52,076.9,1.250,1764.3
10/31/07,10:55:53,077.6,1.250,1764.3
10/31/07,10:55:54,078.2,1.250,1764.4
10/31/07,10:55:55,079.1,1.250,1764.4
10/31/07,10:55:56,080.0,1.250,1764.4
10/31/07,10:55:57,080.7,1.250,1764.4
10/31/07,10:55:58,081.4,1.538,1764.4
10/31/07,10:55:59,081.8,1.250,1764.4
10/31/07,10:56:00,082.1,1.250,1764.4
10/31/07,10:56:01,082.1,1.250,1764.3
10/31/07,10:56:02,082.4,1.250,1764.2
10/31/07,10:56:03,083.3,1.250,1764.1
10/31/07,10:56:04,084.6,1.250,1764.1
10/31/07,10:56:05,085.3,1.250,1764.0
10/31/07,10:56:06,085.7,1.250,1763.9
10/31/07,10:56:07,086.2,1.250,1763.7
10/31/07,10:56:08,086.2,1.287,1763.7
10/31/07,10:56:09,086.2,1.413,1763.6
10/31/07,10:56:10,086.1,1.450,1763.4
10/31/07,10:56:11,086.4,1.500,1763.3
10/31/07,10:56:12,087.5,1.563,1763.3
10/31/07,10:56:13,089.5,1.600,1763.2
10/31/07,10:56:14,092.2,1.600,1763.1
10/31/07,10:56:15,095.1,1.638,1763.1
10/31/07,10:56:16,098.1,1.688,1763.1
10/31/07,10:56:17,101.0,1.725,1763.0
10/31/07,10:56:18,103.2,1.675,1762.9
10/31/07,10:56:19,105.3,1.675,1762.8
10/31/07,10:56:20,107.2,1.713,1762.8
10/31/07,10:56:21,109.0,1.763,1762.7
10/31/07,10:56:22,110.6,1.800,1762.7
10/31/07,10:56:23,112.2,1.850,1762.6
10/31/07,10:56:24,113.6,1.838,1762.6
10/31/07,10:56:25,114.8,1.900,1762.6
10/31/07,10:56:26,114.7,1.838,1762.5
10/31/07,10:56:27,114.4,1.813,1762.5
10/31/07,10:56:28,113.7,1.800,1762.4
10/31/07,10:56:29,112.9,1.813,1762.4
10/31/07,10:56:30,111.1,1.763,1762.4
10/31/07,10:56:31,108.7,1.763,1762.3
10/31/07,10:56:32,106.0,1.738,1762.3
10/31/07,10:56:33,103.3,1.763,1762.3
10/31/07,10:56:34,100.5,1.750,1762.2
10/31/07,10:56:35,098.3,1.713,1762.2
10/31/07,10:56:36,096.2,1.650,1762.1
10/31/07,10:56:37,094.7,1.638,1762.1
10/31/07,10:56:38,093.2,1.600,1762.1
10/31/07,10:56:39,092.4,1.563,1762.0
10/31/07,10:56:40,091.5,1.538,1761.9
10/31/07,10:56:41,090.6,1.550,1761.9
10/31/07,10:56:42,088.9,1.538,1761.9
10/31/07,10:56:43,087.3,1.513,1761.8
10/31/07,10:56:44,086.1,1.475,1761.8
10/31/07,10:56:45,085.0,1.425,1761.8
10/31/07,10:56:46,083.6,1.413,1761.7
10/31/07,10:56:47,081.4,1.363,1761.6
10/31/07,10:56:48,078.5,1.350,1761.5
10/31/07,10:56:49,075.6,1.350,1761.5
10/31/07,10:56:50,072.1,1.338,1761.5
10/31/07,10:56:51,068.2,1.350,1761.4
10/31/07,10:56:52,063.9,1.375,1761.4
10/31/07,10:56:53,059.1,1.250,1761.4
10/31/07,10:56:54,054.2,1.325,1761.3
10/31/07,10:56:55,050.2,1.325,1761.2
10/31/07,10:56:56,046.8,1.250,1761.2
10/31/07,10:56:57,043.1,1.250,1761.2
10/31/07,10:56:58,039.4,1.250,1761.1
10/31/07,10:56:59,035.8,1.250,1761.0
10/31/07,10:57:00,032.9,1.275,1761.0
10/31/07,10:57:01,030.8,1.250,1760.9
10/31/07,10:57:02,028.7,1.300,1760.9
10/31/07,10:57:03,026.8,1.250,1760.9
10/31/07,10:57:04,025.0,1.250,1760.9
10/31/07,10:57:05,022.8,1.250,1760.8
10/31/07,10:57:06,020.8,1.262,1760.8
10/31/07,10:57:07,018.7,1.250,1760.7
10/31/07,10:57:08,015.7,1.250,1760.7
10/31/07,10:57:09,012.6,1.250,1760.6
10/31/07,10:57:10,008.8,1.250,1760.6
10/31/07,10:57:11,004.6,1.250,1760.5
10/31/07,10:57:12,001.8,1.388,1760.5
10/31/07,10:57:13,359.3,1.363,1760.4
10/31/07,10:57:14,356.1,1.400,1760.4
10/31/07,10:57:15,352.6,1.425,1760.3
10/31/07,10:57:16,349.4,1.475,1760.2
10/31/07,10:57:17,346.8,1.488,1760.2
10/31/07,10:57:18,344.8,1.538,1760.2
10/31/07,10:57:19,342.8,1.538,1760.1
10/31/07,10:57:20,340.2,1.563,1760.0
10/31/07,10:57:21,338.2,1.563,1760.0
10/31/07,10:57:22,337.1,1.550,1760.0
10/31/07,10:57:23,336.6,1.625,1759.9
10/31/07,10:57:24,336.1,1.638,1759.8
10/31/07,10:57:25,334.9,1.600,1759.8
10/31/07,10:57:26,333.9,1.538,1759.8
10/31/07,10:57:27,332.6,1.663,1759.7
10/31/07,10:57:28,331.9,1.750,1759.7
10/31/07,10:57:29,331.3,1.825,1759.6
10/31/07,10:57:30,330.3,1.813,1759.6
10/31/07,10:57:31,329.0,1.813,1759.6
10/31/07,10:57:32,327.7,1.788,1759.5
10/31/07,10:57:33,327.0,1.775,1759.5
10/31/07,10:57:34,325.9,1.825,1759.5
10/31/07,10:57:35,324.7,1.763,1759.5
10/31/07,10:57:36,323.0,1.763,1759.5
10/31/07,10:57:37,321.7,1.788,1759.5
10/31/07,10:57:38,320.6,1.763,1759.5
10/31/07,10:57:39,320.6,1.875,1759.5
10/31/07,10:57:40,321.2,1.863,1759.5
10/31/07,10:57:41,321.5,1.863,1759.5
10/31/07,10:57:42,322.2,1.863,1759.5
10/31/07,10:57:43,323.4,1.813,1759.5
10/31/07,10:57:44,324.5,1.788,1759.5
10/31/07,10:57:45,325.9,1.775,1759.4
10/31/07,10:57:46,326.7,1.738,1759.4
10/31/07,10:57:47,327.2,1.725,1759.4
10/31/07,10:57:48,328.2,1.688,1759.4
10/31/07,10:57:49,329.5,1.688,1759.4
10/31/07,10:57:50,330.8,1.663,1759.4
10/31/07,10:57:51,332.3,1.625,1759.4
10/31/07,10:57:52,333.6,1.588,1759.4
10/31/07,10:57:53,334.7,1.550,1759.4
10/31/07,10:57:54,335.8,1.550,1759.4
10/31/07,10:57:55,336.5,1.775,1759.4
10/31/07,10:57:56,337.2,1.763,1759.4
10/31/07,10:57:57,338.1,1.788,1759.4
10/31/07,10:57:58,338.4,1.788,1759.4
10/31/07,10:57:59,339.0,1.688,1759.4
10/31/07,10:58:00,339.7,1.638,1759.3
10/31/07,10:58:01,340.8,1.725,1759.3
10/31/07,10:58:02,342.4,1.775,1759.3
10/31/07,10:58:03,343.8,1.800,1759.3
10/31/07,10:58:04,345.1,1.763,1759.2
10/31/07,10:58:05,346.5,1.800,1759.2
10/31/07,10:58:06,348.4,1.825,1759.1
10/31/07,10:58:07,349.8,1.838,1759.0
10/31/07,10:58:08,350.6,1.975,1759.0
10/31/07,10:58:09,351.8,2.125,1758.8
10/31/07,10:58:10,353.3,2.263,1758.7
10/31/07,10:58:11,354.8,2.425,1758.5
10/31/07,10:58:12,356.0,2.525,1758.5
10/31/07,10:58:13,356.9,2.625,1758.3
10/31/07,10:58:14,357.9,2.738,1758.1
10/31/07,10:58:15,358.6,2.725,1757.9
10/31/07,10:58:16,359.5,2.901,1757.9
10/31/07,10:58:17,000.4,2.851,1757.7
10/31/07,10:58:18,001.0,3.026,1757.5
10/31/07,10:58:19,001.3,2.926,1757.3
10/31/07,10:58:20,001.6,2.938,1757.3
10/31/07,10:58:21,002.4,3.001,1757.1
10/31/07,10:58:22,002.8,3.026,1756.8
10/31/07,10:58:23,002.8,3.138,1756.6
10/31/07,10:58:24,002.1,3.063,1756.6
10/31/07,10:58:25,001.7,3.238,1756.4
10/31/07,10:58:26,001.8,2.938,1756.2
10/31/07,10:58:27,001.7,3.313,1756.1
10/31/07,10:58:28,001.5,3.413,1756.1
10/31/07,10:58:29,000.9,3.426,1755.9
10/31/07,10:58:30,000.5,3.363,1755.7
10/31/07,10:58:31,000.5,3.426,1755.5
10/31/07,10:58:32,000.5,2.976,1755.5
10/31/07,10:58:33,000.6,3.438,1755.3
10/31/07,10:58:34,000.7,3.363,1755.2
10/31/07,10:58:35,000.3,2.913,1755.0
10/31/07,10:58:36,000.8,3.563,1755.0
10/31/07,10:58:37,001.0,3.013,1754.8
10/31/07,10:58:38,001.1,2.926,1754.6
10/31/07,10:58:39,001.9,3.001,1754.4
10/31/07,10:58:40,001.1,3.001,1754.3
10/31/07,10:58:41,000.2,3.088,1754.3
10/31/07,10:58:42,359.5,3.176,1754.1
10/31/07,10:58:43,359.4,3.301,1753.9
10/31/07,10:58:44,359.7,3.151,1753.7
10/31/07,10:58:45,359.5,3.376,1753.7
10/31/07,10:58:46,358.1,3.301,1753.5
10/31/07,10:58:47,356.4,3.376,1753.3
10/31/07,10:58:48,356.2,3.501,1753.1
10/31/07,10:58:49,356.5,3.201,1753.1
10/31/07,10:58:50,356.8,3.226,1752.9
10/31/07,10:58:51,355.9,3.526,1752.7
10/31/07,10:58:52,355.0,3.438,1752.5
10/31/07,10:58:53,354.4,3.551,1752.5
10/31/07,10:58:54,354.1,3.651,1752.3
10/31/07,10:58:55,354.8,3.388,1752.1
10/31/07,10:58:56,354.7,3.488,1751.9
10/31/07,10:58:57,354.8,3.463,1751.9
10/31/07,10:58:58,354.1,3.263,1751.7
10/31/07,10:58:59,353.4,3.138,1751.5
10/31/07,10:59:00,353.2,3.363,1751.4
10/31/07,10:59:01,352.9,3.326,1751.4
10/31/07,10:59:02,352.8,3.526,1751.2
10/31/07,10:59:03,352.4,3.563,1751.0
10/31/07,10:59:04,352.0,3.501,1750.8
10/31/07,10:59:05,351.9,3.288,1750.8
10/31/07,10:59:06,351.9,3.276,1750.7
10/31/07,10:59:07,351.4,3.163,1750.5
10/31/07,10:59:08,350.9,3.188,1750.4
10/31/07,10:59:09,350.8,3.076,1750.4
10/31/07,10:59:10,351.1,2.713,1750.2
10/31/07,10:59:11,351.6,2.663,1750.1
10/31/07,10:59:12,352.6,2.700,1750.0
10/31/07,10:59:13,353.7,2.713,1749.8
10/31/07,10:59:14,354.8,2.763,1749.8
10/31/07,10:59:15,355.5,2.688,1749.7
10/31/07,10:59:16,355.2,2.600,1749.6
10/31/07,10:59:17,355.5,2.575,1749.5
10/31/07,10:59:18,356.4,2.425,1749.5
10/31/07,10:59:19,357.1,2.275,1749.4
10/31/07,10:59:20,357.5,2.175,1749.3
10/31/07,10:59:21,357.8,2.175,1749.2
10/31/07,10:59:22,357.3,2.188,1749.2
10/31/07,10:59:23,355.6,2.288,1749.1
10/31/07,10:59:24,354.2,2.288,1749.0
10/31/07,10:59:25,353.4,2.313,1748.9
10/31/07,10:59:26,352.3,2.375,1748.9
10/31/07,10:59:27,351.1,2.375,1748.9
10/31/07,10:59:28,349.6,2.313,1748.8
10/31/07,10:59:29,348.7,2.275,1748.7
10/31/07,10:59:30,348.7,2.213,1748.7
10/31/07,10:59:31,348.9,2.188,1748.7
10/31/07,10:59:32,349.2,2.163,1748.6
10/31/07,10:59:33,349.7,2.113,1748.6
10/31/07,10:59:34,350.5,2.088,1748.6
10/31/07,10:59:35,351.8,2.025,1748.5
10/31/07,10:59:36,353.7,1.950,1748.5
10/31/07,10:59:37,355.4,1.938,1748.4
10/31/07,10:59:38,357.5,1.925,1748.4
10/31/07,10:59:39,359.7,1.913,1748.4
10/31/07,10:59:40,002.1,1.938,1748.3
10/31/07,10:59:41,004.3,2.050,1748.3
10/31/07,10:59:42,006.1,2.088,1748.3
10/31/07,10:59:43,007.8,2.038,1748.2
10/31/07,10:59:44,009.2,2.038,1748.1
10/31/07,10:59:45,010.1,2.088,1748.1
10/31/07,10:59:46,010.8,2.050,1748.0
10/31/07,10:59:47,010.8,1.663,1748.0
10/31/07,10:59:48,011.9,1.650,1748.0
10/31/07,10:59:49,012.8,1.588,1747.9
10/31/07,10:59:50,013.5,1.425,1747.9
10/31/07,10:59:51,012.6,1.450,1747.9
10/31/07,10:59:52,011.4,1.438,1747.8
10/31/07,10:59:53,009.6,1.525,1747.9
10/31/07,10:59:54,008.8,1.600,1747.9
10/31/07,10:59:55,007.2,1.575,1747.9
10/31/07,10:59:56,006.1,1.638,1747.9
10/31/07,10:59:57,004.4,1.738,1747.9
10/31/07,10:59:58,003.0,1.700,1748.0
10/31/07,10:59:59,002.2,1.650,1748.0
10/31/07,11:00:00,000.3,1.763,1748.0
10/31/07,11:00:01,357.7,1.650,1748.1
10/31/07,11:00:02,355.2,1.600,1748.2
10/31/07,11:00:03,354.8,1.588,1748.2
10/31/07,11:00:04,355.6,1.500,1748.3
10/31/07,11:00:05,353.6,1.388,1748.4
10/31/07,11:00:06,350.3,1.250,1748.4
10/31/07,11:00:07,347.6,1.250,1748.4
10/31/07,11:00:08,346.1,1.250,1748.6
10/31/07,11:00:09,344.6,1.250,1748.6
10/31/07,11:00:10,342.4,1.250,1748.6
10/31/07,11:00:11,342.1,1.250,1748.6
10/31/07,11:00:12,340.8,1.250,1748.6
10/31/07,11:00:13,340.2,1.250,1748.6
10/31/07,11:00:14,339.3,1.250,1748.6
10/31/07,11:00:15,338.5,1.250,1748.6
10/31/07,11:00:16,337.3,1.250,1748.6
10/31/07,11:00:17,336.3,1.250,1748.6
10/31/07,11:00:18,335.1,1.250,1748.6
10/31/07,11:00:19,334.0,1.250,1748.6
10/31/07,11:00:20,332.7,1.250,1748.6
10/31/07,11:00:21,331.4,1.250,1748.6
10/31/07,11:00:22,330.5,1.250,1748.6
10/31/07,11:00:23,329.6,1.250,1748.6
10/31/07,11:00:24,328.7,1.250,1748.6
10/31/07,11:00:25,327.8,1.250,1748.6
10/31/07,11:00:26,326.9,1.250,1748.6
10/31/07,11:00:27,326.3,1.250,1748.6
10/31/07,11:00:28,325.7,1.250,1748.6
10/31/07,11:00:29,325.0,1.287,1748.6
10/31/07,11:00:30,324.4,1.250,1748.6
10/31/07,11:00:31,323.8,1.250,1748.6
10/31/07,11:00:32,323.2,1.250,1748.6
10/31/07,11:00:33,322.7,1.312,1748.6
10/31/07,11:00:34,322.2,1.250,1748.6
10/31/07,11:00:35,321.7,1.325,1748.6
10/31/07,11:00:36,321.2,1.250,1748.6
10/31/07,11:00:37,320.8,1.250,1748.6
10/31/07,11:00:38,320.2,1.250,1748.6
10/31/07,11:00:39,319.8,1.350,1748.6
10/31/07,11:00:40,319.3,1.375,1748.6
10/31/07,11:00:41,318.7,1.350,1748.6
10/31/07,11:00:42,318.0,1.363,1748.6
10/31/07,11:00:43,317.4,1.338,1748.6
10/31/07,11:00:44,317.2,1.250,1748.6
10/31/07,11:00:45,316.6,1.250,1748.6
10/31/07,11:00:46,316.2,1.250,1748.6
10/31/07,11:00:47,316.0,1.350,1748.6
10/31/07,11:00:48,316.1,1.338,1748.6
10/31/07,11:00:49,316.7,1.350,1748.6
10/31/07,11:00:50,317.5,1.350,1748.6
10/31/07,11:00:51,318.6,1.250,1748.6
10/31/07,11:00:52,319.8,1.275,1748.6
10/31/07,11:00:53,321.2,1.250,1748.6
10/31/07,11:00:54,322.7,1.287,1748.6
10/31/07,11:00:55,324.1,1.250,1748.5
10/31/07,11:00:56,325.5,1.250,1748.5
10/31/07,11:00:57,326.9,1.250,1748.5
10/31/07,11:00:58,327.9,1.312,1748.5
10/31/07,11:00:59,329.0,1.250,1748.5
10/31/07,11:01:00,329.6,1.250,1748.5
10/31/07,11:01:01,330.0,1.275,1748.5
10/31/07,11:01:02,330.5,1.250,1748.6
10/31/07,11:01:03,330.8,1.250,1748.6
10/31/07,11:01:04,331.1,1.250,1748.6
10/31/07,11:01:05,331.6,1.250,1748.6
10/31/07,11:01:06,332.4,1.262,1748.6
10/31/07,11:01:07,332.4,1.250,1748.6
10/31/07,11:01:08,332.5,1.250,1748.6
10/31/07,11:01:09,332.9,1.250,1748.6
10/31/07,11:01:10,333.3,1.250,1748.6
10/31/07,11:01:11,333.3,1.250,1748.6
10/31/07,11:01:12,333.4,1.262,1748.6
10/31/07,11:01:13,333.3,1.250,1748.6
10/31/07,11:01:14,333.2,1.250,1748.6
10/31/07,11:01:15,333.1,1.250,1748.6
10/31/07,11:01:16,333.2,1.250,1748.6
10/31/07,11:01:17,333.1,1.250,1748.6
10/31/07,11:01:18,333.2,1.250,1748.6
10/31/07,11:01:19,333.3,1.250,1748.6
10/31/07,11:01:20,333.4,1.250,1748.6
10/31/07,11:01:21,333.3,1.262,1748.6
10/31/07,11:01:22,333.4,1.250,1748.6
10/31/07,11:01:23,333.2,1.262,1748.6
10/31/07,11:01:24,333.1,1.250,1748.6
10/31/07,11:01:25,333.0,1.250,1748.6
10/31/07,11:01:26,332.9,1.287,1748.6
10/31/07,11:01:27,332.8,1.275,1748.6
10/31/07,11:01:28,332.6,1.262,1748.5
10/31/07,11:01:29,332.4,1.262,1748.5
10/31/07,11:01:30,331.9,1.262,1748.5
10/31/07,11:01:31,331.7,1.250,1748.5
10/31/07,11:01:32,331.4,1.250,1748.6
10/31/07,11:01:33,331.1,1.250,1748.6
10/31/07,11:01:34,330.7,1.275,1748.6
10/31/07,11:01:35,330.1,1.250,1748.6
10/31/07,11:01:36,329.8,1.262,1748.6
10/31/07,11:01:37,329.6,1.250,1748.6
10/31/07,11:01:38,328.9,1.262,1748.6
10/31/07,11:01:39,328.4,1.250,1748.6
10/31/07,11:01:40,327.9,1.262,1748.6
10/31/07,11:01:41,327.5,1.287,1748.6
10/31/07,11:01:42,326.9,1.250,1748.6
10/31/07,11:01:43,326.7,1.250,1748.6
10/31/07,11:01:44,326.4,1.250,1748.6
10/31/07,11:01:45,326.0,1.250,1748.6
10/31/07,11:01:46,325.6,1.312,1748.6
10/31/07,11:01:47,325.1,1.250,1748.6
10/31/07,11:01:48,324.3,1.250,1748.6
10/31/07,11:01:49,323.4,1.250,1748.6
10/31/07,11:01:50,322.7,1.250,1748.6
10/31/07,11:01:51,322.1,1.250,1748.6
10/31/07,11:01:52,321.6,1.250,1748.6
10/31/07,11:01:53,320.9,1.250,1748.6
10/31/07,11:01:54,320.2,1.338,1748.6
10/31/07,11:01:55,319.6,1.363,1748.6
10/31/07,11:01:56,318.9,1.363,1748.6
10/31/07,11:01:57,318.3,1.350,1748.6
10/31/07,11:01:58,317.5,1.338,1748.6
10/31/07,11:01:59,317.1,1.350,1748.6
10/31/07,11:02:00,316.2,1.350,1748.6
10/31/07,11:02:01,315.6,1.363,1748.6
10/31/07,11:02:02,315.1,1.350,1748.6
10/31/07,11:02:03,314.3,1.250,1748.6
10/31/07,11:02:04,313.6,1.363,1748.6
10/31/07,11:02:05,312.8,1.350,1748.6
10/31/07,11:02:06,312.0,1.300,1748.6
10/31/07,11:02:07,311.3,1.250,1748.6
10/31/07,11:02:08,310.8,1.312,1748.6
10/31/07,11:02:09,310.3,1.250,1748.6
10/31/07,11:02:10,309.9,1.250,1748.6
10/31/07,11:02:11,309.5,1.250,1748.6
10/31/07,11:02:12,309.2,1.375,1748.6
10/31/07,11:02:13,309.3,1.250,1748.5
10/31/07,11:02:14,309.2,1.375,1748.5
10/31/07,11:02:15,309.1,1.375,1748.5
10/31/07,11:02:16,309.0,1.250,1748.5
10/31/07,11:02:17,308.9,1.363,1748.5
10/31/07,11:02:18,308.5,1.375,1748.5
10/31/07,11:02:19,308.8,1.350,1748.5
10/31/07,11:02:20,308.7,1.350,1748.5
10/31/07,11:02:21,308.6,1.338,1748.5
10/31/07,11:02:22,308.4,1.338,1748.5
10/31/07,11:02:23,308.4,1.250,1748.5
10/31/07,11:02:24,308.4,1.363,1748.6
10/31/07,11:02:25,308.5,1.325,1748.6
10/31/07,11:02:26,308.7,1.250,1748.6
10/31/07,11:02:27,308.7,1.375,1748.6
10/31/07,11:02:28,308.9,1.363,1748.6
10/31/07,11:02:29,308.7,1.250,1748.5
10/31/07,11:02:30,308.9,1.388,1748.5
10/31/07,11:02:31,308.8,1.350,1748.5
10/31/07,11:02:32,308.6,1.250,1748.5
10/31/07,11:02:33,308.6,1.375,1748.5
10/31/07,11:02:34,308.6,1.350,1748.5
10/31/07,11:02:35,308.2,1.413,1748.5
10/31/07,11:02:36,308.6,1.413,1748.5
10/31/07,11:02:37,308.4,1.425,1748.5
10/31/07,11:02:38,308.5,1.425,1748.6
10/31/07,11:02:39,308.4,1.350,1748.5
10/31/07,11:02:40,308.6,1.363,1748.5
10/31/07,11:02:41,308.4,1.388,1748.5
10/31/07,11:02:42,308.6,1.375,1748.6
10/31/07,11:02:43,308.6,1.375,1748.6
10/31/07,11:02:44,308.6,1.375,1748.6
10/31/07,11:02:45,308.4,1.388,1748.5
10/31/07,11:02:46,308.6,1.363,1748.6
10/31/07,11:02:47,308.7,1.350,1748.5
10/31/07,11:02:48,308.8,1.350,1748.5
10/31/07,11:02:49,308.6,1.425,1748.5
10/31/07,11:02:50,308.5,1.425,1748.5
10/31/07,11:02:51,308.4,1.425,1748.5
10/31/07,11:02:52,308.5,1.350,1748.5
10/31/07,11:02:53,308.7,1.350,1748.6
10/31/07,11:02:54,308.4,1.350,1748.5
10/31/07,11:02:55,308.5,1.350,1748.5
10/31/07,11:02:56,308.4,1.350,1748.5
10/31/07,11:02:57,308.4,1.363,1748.5
10/31/07,11:02:58,308.4,1.363,1748.5
10/31/07,11:02:59,308.6,1.375,1748.5
10/31/07,11:03:00,308.4,1.375,1748.5
10/31/07,11:03:01,308.7,1.375,1748.5
10/31/07,11:03:02,308.6,1.375,1748.5
10/31/07,11:03:03,308.6,1.350,1748.5
10/31/07,11:03:04,308.6,1.350,1748.6
10/31/07,11:03:05,308.6,1.438,1748.6
10/31/07,11:03:06,308.5,1.438,1748.6
10/31/07,11:03:07,308.4,1.375,1748.6
10/31/07,11:03:08,308.4,1.363,1748.6
10/31/07,11:03:09,308.4,1.363,1748.6
10/31/07,11:03:10,308.3,1.363,1748.5
10/31/07,11:03:11,308.4,1.375,1748.6
10/31/07,11:03:12,308.4,1.438,1748.6
10/31/07,11:03:13,308.4,1.438,1748.6
10/31/07,11:03:14,308.3,1.438,1748.6
10/31/07,11:03:15,308.5,1.363,1748.6
10/31/07,11:03:16,308.6,1.363,1748.5
10/31/07,11:03:17,308.4,1.350,1748.5
10/31/07,11:03:18,308.7,1.363,1748.5
10/31/07,11:03:19,308.7,1.363,1748.5
10/31/07,11:03:20,308.5,1.388,1748.5
10/31/07,11:03:21,308.8,1.388,1748.5
10/31/07,11:03:22,308.7,1.375,1748.5
10/31/07,11:03:23,308.4,1.250,1748.5
10/31/07,11:03:24,308.3,1.363,1748.5
10/31/07,11:03:25,308.0,1.363,1748.5
10/31/07,11:03:26,308.0,1.250,1748.5
10/31/07,11:03:27,307.9,1.250,1748.5
10/31/07,11:03:28,307.8,1.250,1748.5
10/31/07,11:03:29,307.8,1.338,1748.5
10/31/07,11:03:30,308.0,1.325,1748.5
10/31/07,11:03:31,308.2,1.250,1748.5
10/31/07,11:03:32,308.4,1.338,1748.5
10/31/07,11:03:33,308.5,1.375,1748.5
10/31/07,11:03:34,308.4,1.363,1748.5
10/31/07,11:03:35,308.6,1.250,1748.5
10/31/07,11:03:36,308.4,1.363,1748.5
10/31/07,11:03:37,308.5,1.338,1748.5
10/31/07,11:03:38,308.5,1.275,1748.5
10/31/07,11:03:39,308.4,1.250,1748.5
10/31/07,11:03:40,308.3,1.363,1748.5
10/31/07,11:03:41,308.1,1.363,1748.5
10/31/07,11:03:42,307.8,1.250,1748.5
10/31/07,11:03:43,307.9,1.350,1748.5
10/31/07,11:03:44,308.1,1.250,1748.5
10/31/07,11:03:45,308.2,1.375,1748.5
10/31/07,11:03:46,308.2,1.363,1748.5
10/31/07,11:03:47,308.5,1.250,1748.5
10/31/07,11:03:48,308.5,1.388,1748.5
10/31/07,11:03:49,308.5,1.363,1748.5
10/31/07,11:03:50,308.5,1.363,1748.5
10/31/07,11:03:51,308.5,1.250,1748.5
10/31/07,11:03:52,308.4,1.363,1748.5
10/31/07,11:03:53,308.3,1.338,1748.5
10/31/07,11:03:54,308.3,1.363,1748.5
10/31/07,11:03:55,308.0,1.350,1748.5
10/31/07,11:03:56,307.9,1.350,1748.5
10/31/07,11:03:57,308.0,1.350,1748.5
10/31/07,11:03:58,308.1,1.350,1748.5
10/31/07,11:03:59,308.0,1.250,1748.5
10/31/07,11:04:00,308.5,1.250,1748.5
10/31/07,11:04:01,308.5,1.250,1748.5
10/31/07,11:04:02,308.6,1.375,1748.5
10/31/07,11:04:03,308.9,1.250,1748.5
10/31/07,11:04:04,308.8,1.363,1748.5
10/31/07,11:04:05,308.6,1.250,1748.5
10/31/07,11:04:06,308.5,1.388,1748.5
10/31/07,11:04:07,308.3,1.375,1748.5
10/31/07,11:04:08,308.1,1.250,1748.5
10/31/07,11:04:09,308.3,1.338,1748.5
10/31/07,11:04:10,308.0,1.250,1748.5
10/31/07,11:04:11,308.0,1.338,1748.5
10/31/07,11:04:12,308.0,1.250,1748.5
10/31/07,11:04:13,308.2,1.363,1748.5
10/31/07,11:04:14,308.4,1.400,1748.5
10/31/07,11:04:15,308.3,1.250,1748.5
10/31/07,11:04:16,308.7,1.375,1748.5
10/31/07,11:04:17,308.7,1.350,1748.5
10/31/07,11:04:18,308.9,1.375,1748.5
10/31/07,11:04:19,308.9,1.350,1748.5
10/31/07,11:04:20,308.7,1.250,1748.5
10/31/07,11:04:21,308.6,1.375,1748.5
10/31/07,11:04:22,308.5,1.363,1748.5
10/31/07,11:04:23,308.3,1.350,1748.5
10/31/07,11:04:24,308.0,1.250,1748.5
10/31/07,11:04:25,308.1,1.350,1748.5
10/31/07,11:04:26,308.1,1.250,1748.5
10/31/07,11:04:27,307.9,1.350,1748.5
10/31/07,11:04:28,307.9,1.350,1748.5
10/31/07,11:04:29,308.2,1.250,1748.5
10/31/07,11:04:30,308.3,1.250,1748.5
10/31/07,11:04:31,308.8,1.250,1748.5
10/31/07,11:04:32,308.7,1.363,1748.5
10/31/07,11:04:33,308.9,1.350,1748.5
10/31/07,11:04:34,309.0,1.388,1748.5
10/31/07,11:04:35,309.0,1.375,1748.5
10/31/07,11:04:36,308.7,1.375,1748.5
10/31/07,11:04:37,308.5,1.388,1748.6
10/31/07,11:04:38,308.2,1.363,1748.6
10/31/07,11:04:39,307.9,1.250,1748.6
10/31/07,11:04:40,307.8,1.325,1748.6
10/31/07,11:04:41,307.5,1.250,1748.6
10/31/07,11:04:42,307.6,1.400,1748.6
10/31/07,11:04:43,307.6,1.450,1748.5
10/31/07,11:04:44,307.6,1.613,1748.5
10/31/07,11:04:45,307.6,1.713,1748.4
10/31/07,11:04:46,307.2,1.725,1748.3
10/31/07,11:04:47,307.0,1.813,1748.3
10/31/07,11:04:48,306.9,1.925,1748.3
10/31/07,11:04:49,306.7,1.888,1748.2
10/31/07,11:04:50,307.5,1.900,1748.2
10/31/07,11:04:51,308.0,1.913,1748.1
10/31/07,11:04:52,308.3,1.788,1748.1
10/31/07,11:04:53,309.2,1.775,1748.0
10/31/07,11:04:54,310.6,1.763,1748.0
10/31/07,11:04:55,311.2,1.675,1747.9
10/31/07,11:04:56,312.0,1.688,1747.9
10/31/07,11:04:57,312.9,1.725,1747.8
10/31/07,11:04:58,313.8,1.750,1747.7
10/31/07,11:04:59,314.0,1.763,1747.7
10/31/07,11:05:00,314.3,1.788,1747.7
10/31/07,11:05:01,314.4,1.788,1747.7
10/31/07,11:05:02,314.4,1.838,1747.7
10/31/07,11:05:03,314.6,1.838,1747.7
10/31/07,11:05:04,314.7,1.850,1747.7
10/31/07,11:05:05,314.9,1.900,1747.7
10/31/07,11:05:06,315.0,1.950,1747.7
10/31/07,11:05:07,314.8,2.000,1747.7
10/31/07,11:05:08,315.3,2.000,1747.7
10/31/07,11:05:09,315.4,2.063,1747.7
10/31/07,11:05:10,315.5,2.063,1747.7
10/31/07,11:05:11,315.6,2.063,1747.7
10/31/07,11:05:12,315.6,2.088,1747.7
10/31/07,11:05:13,315.5,2.163,1747.7
10/31/07,11:05:14,315.6,2.263,1747.7
10/31/07,11:05:15,315.6,2.275,1747.8
10/31/07,11:05:16,315.5,2.325,1747.8
10/31/07,11:05:17,315.8,2.300,1747.8
10/31/07,11:05:18,315.9,2.250,1747.8
10/31/07,11:05:19,316.0,2.388,1747.8
10/31/07,11:05:20,316.0,2.175,1747.9
10/31/07,11:05:21,316.0,2.363,1747.9
10/31/07,11:05:22,316.2,2.200,1747.9
10/31/07,11:05:23,316.9,2.275,1748.0
10/31/07,11:05:24,318.1,2.188,1748.0
10/31/07,11:05:25,319.9,2.138,1748.0
10/31/07,11:05:26,322.1,2.100,1748.0
10/31/07,11:05:27,324.0,2.150,1747.9
10/31/07,11:05:28,326.4,1.950,1747.9
10/31/07,11:05:29,328.8,1.975,1747.9
10/31/07,11:05:30,331.1,1.900,1747.8
10/31/07,11:05:31,333.0,1.900,1747.7
10/31/07,11:05:32,334.3,1.913,1747.7
10/31/07,11:05:33,336.0,1.925,1747.7
10/31/07,11:05:34,338.3,2.013,1747.7
10/31/07,11:05:35,340.2,2.113,1747.6
10/31/07,11:05:36,341.1,2.163,1747.6
10/31/07,11:05:37,340.3,2.088,1747.6
10/31/07,11:05:38,339.4,2.075,1747.5
10/31/07,11:05:39,339.4,2.075,1747.5
10/31/07,11:05:40,340.2,2.100,1747.5
10/31/07,11:05:41,340.9,2.113,1747.5
10/31/07,11:05:42,340.6,2.063,1747.5
10/31/07,11:05:43,340.0,2.063,1747.5
10/31/07,11:05:44,339.7,1.913,1747.5
10/31/07,11:05:45,340.5,1.825,1747.5
10/31/07,11:05:46,341.1,1.863,1747.5
10/31/07,11:05:47,341.0,2.050,1747.5
10/31/07,11:05:48,340.6,1.975,1747.4
10/31/07,11:05:49,340.6,1.900,1747.4
10/31/07,11:05:50,341.0,1.863,1747.4
10/31/07,11:05:51,341.5,1.788,1747.4
10/31/07,11:05:52,341.9,1.650,1747.4
10/31/07,11:05:53,341.8,1.638,1747.4
10/31/07,11:05:54,340.9,1.638,1747.4
10/31/07,11:05:55,340.2,1.788,1747.4
10/31/07,11:05:56,339.9,2.025,1747.4
10/31/07,11:05:57,340.6,2.213,1747.4
10/31/07,11:05:58,340.9,2.338,1747.4
10/31/07,11:05:59,340.3,2.225,1747.4
10/31/07,11:06:00,339.3,2.313,1747.4
10/31/07,11:06:01,338.9,2.675,1747.4
10/31/07,11:06:02,339.2,2.750,1747.4
10/31/07,11:06:03,339.1,2.650,1747.4
10/31/07,11:06:04,338.8,3.026,1747.4
10/31/07,11:06:05,338.7,2.901,1747.4
10/31/07,11:06:06,338.7,3.201,1747.4
10/31/07,11:06:07,338.8,3.213,1747.4
10/31/07,11:06:08,338.6,3.313,1747.4
10/31/07,11:06:09,338.7,3.301,1747.4
10/31/07,11:06:10,338.4,3.413,1747.4
10/31/07,11:06:11,338.4,3.551,1747.4
10/31/07,11:06:12,338.2,3.626,1747.5
10/31/07,11:06:13,337.9,3.638,1747.5
10/31/07,11:06:14,338.0,3.888,1747.5
10/31/07,11:06:15,338.2,3.963,1747.5
10/31/07,11:06:16,338.6,4.038,1747.5
10/31/07,11:06:17,339.1,3.851,1747.5
10/31/07,11:06:18,339.4,4.263,1747.5
10/31/07,11:06:19,339.4,4.301,1747.5
10/31/07,11:06:20,339.6,4.426,1747.5
10/31/07,11:06:21,339.7,4.238,1747.5
10/31/07,11:06:22,339.8,4.414,1747.6
10/31/07,11:06:23,339.7,4.401,1747.6
10/31/07,11:06:24,340.0,4.376,1747.6
10/31/07,11:06:25,340.2,4.339,1747.8
10/31/07,11:06:26,340.8,4.276,1747.9
10/31/07,11:06:27,341.3,4.026,1747.9
10/31/07,11:06:28,341.8,3.976,1748.1
10/31/07,11:06:29,342.4,3.913,1748.3
10/31/07,11:06:30,342.8,3.651,1748.5
10/31/07,11:06:31,343.0,3.788,1748.5
10/31/07,11:06:32,344.4,3.588,1748.7
10/31/07,11:06:33,344.5,3.388,1748.8
10/31/07,11:06:34,345.0,3.326,1749.0
10/31/07,11:06:35,345.1,3.188,1749.0
10/31/07,11:06:36,344.3,3.201,1749.2
10/31/07,11:06:37,343.3,3.151,1749.3
10/31/07,11:06:38,343.0,3.076,1749.4
10/31/07,11:06:39,343.3,2.963,1749.4
10/31/07,11:06:40,343.5,2.926,1749.5
10/31/07,11:06:41,343.4,2.938,1749.6
10/31/07,11:06:42,342.6,2.926,1749.7
10/31/07,11:06:43,342.0,2.888,1749.7
10/31/07,11:06:44,341.6,2.863,1749.8
10/31/07,11:06:45,342.3,2.901,1749.8
10/31/07,11:06:46,342.4,2.876,1749.9
10/31/07,11:06:47,342.5,3.001,1749.9
10/31/07,11:06:48,342.2,3.013,1750.0
10/31/07,11:06:49,341.9,2.938,1750.0
10/31/07,11:06:50,342.3,2.876,1750.0
10/31/07,11:06:51,343.2,2.863,1750.0
10/31/07,11:06:52,343.9,2.876,1750.1
10/31/07,11:06:53,344.5,2.938,1750.1
10/31/07,11:06:54,344.7,2.976,1750.1
10/31/07,11:06:55,344.7,2.901,1750.1
10/31/07,11:06:56,344.7,2.938,1750.1
10/31/07,11:06:57,345.5,3.001,1750.2
10/31/07,11:06:58,346.9,2.988,1750.2
10/31/07,11:06:59,348.2,3.076,1750.2
10/31/07,11:07:00,349.4,3.088,1750.2
10/31/07,11:07:01,350.3,3.038,1750.2
10/31/07,11:07:02,350.7,3.076,1750.2
10/31/07,11:07:03,351.5,3.126,1750.2
10/31/07,11:07:04,352.0,3.138,1750.2
10/31/07,11:07:05,352.2,3.026,1750.2
10/31/07,11:07:06,351.8,3.251,1750.2
10/31/07,11:07:07,351.6,3.238,1750.2
10/31/07,11:07:08,351.5,3.313,1750.2
10/31/07,11:07:09,352.4,3.451,1750.2
10/31/07,11:07:10,352.8,3.501,1750.2
10/31/07,11:07:11,353.3,3.576,1750.2
10/31/07,11:07:12,353.5,3.551,1750.2
10/31/07,11:07:13,354.0,3.538,1750.2
10/31/07,11:07:14,354.6,3.551,1750.3
10/31/07,11:07:15,355.2,3.626,1750.4
10/31/07,11:07:16,355.7,3.613,1750.4
10/31/07,11:07:17,356.1,3.401,1750.5
10/31/07,11:07:18,356.4,3.276,1750.7
10/31/07,11:07:19,356.7,3.138,1750.9
10/31/07,11:07:20,357.4,3.001,1750.9
10/31/07,11:07:21,357.1,2.888,1751.0
10/31/07,11:07:22,357.5,2.688,1751.2
10/31/07,11:07:23,357.6,2.488,1751.4
10/31/07,11:07:24,358.4,2.300,1751.4
10/31/07,11:07:25,358.5,2.200,1751.5
10/31/07,11:07:26,358.4,2.063,1751.7
10/31/07,11:07:27,357.6,2.013,1751.8
10/31/07,11:07:28,356.5,2.075,1751.9
10/31/07,11:07:29,355.8,2.150,1751.9
10/31/07,11:07:30,356.3,1.900,1752.0
10/31/07,11:07:31,356.6,1.863,1752.0
10/31/07,11:07:32,357.2,1.825,1752.1
10/31/07,11:07:33,357.1,1.763,1752.1
10/31/07,11:07:34,357.3,1.775,1752.1
10/31/07,11:07:35,357.1,1.788,1752.2
10/31/07,11:07:36,356.8,1.763,1752.2
10/31/07,11:07:37,356.6,1.788,1752.2
10/31/07,11:07:38,356.3,1.825,1752.2
10/31/07,11:07:39,356.4,1.850,1752.2
10/31/07,11:07:40,356.5,1.813,1752.3
10/31/07,11:07:41,356.4,1.838,1752.3
10/31/07,11:07:42,355.8,1.888,1752.3
10/31/07,11:07:43,355.0,1.875,1752.3
10/31/07,11:07:44,354.4,1.950,1752.3
10/31/07,11:07:45,353.5,1.938,1752.3
10/31/07,11:07:46,352.8,2.038,1752.3
10/31/07,11:07:47,352.2,2.000,1752.2
10/31/07,11:07:48,351.4,1.975,1752.2
10/31/07,11:07:49,349.7,2.013,1752.2
10/31/07,11:07:50,347.8,2.038,1752.2
10/31/07,11:07:51,345.4,2.038,1752.2
10/31/07,11:07:52,343.3,2.050,1752.2
10/31/07,11:07:53,341.1,2.088,1752.2
10/31/07,11:07:54,338.9,2.013,1752.3
10/31/07,11:07:55,337.3,2.075,1752.3
10/31/07,11:07:56,336.2,2.050,1752.3
10/31/07,11:07:57,335.8,2.025,1752.3
10/31/07,11:07:58,336.3,2.038,1752.3
10/31/07,11:07:59,336.3,2.038,1752.3
10/31/07,11:08:00,336.6,2.075,1752.3
10/31/07,11:08:01,337.2,2.063,1752.3
10/31/07,11:08:02,338.0,2.050,1752.3
10/31/07,11:08:03,339.2,2.050,1752.3
10/31/07,11:08:04,340.4,2.050,1752.3
10/31/07,11:08:05,341.4,2.050,1752.3
10/31/07,11:08:06,342.5,2.075,1752.3
10/31/07,11:08:07,343.9,2.113,1752.3
10/31/07,11:08:08,345.3,2.138,1752.3
10/31/07,11:08:09,347.2,2.150,1752.3
10/31/07,11:08:10,348.3,2.113,1752.3
10/31/07,11:08:11,349.0,2.138,1752.2
10/31/07,11:08:12,349.5,2.125,1752.2
10/31/07,11:08:13,349.8,2.150,1752.2
10/31/07,11:08:14,350.0,2.200,1752.2
10/31/07,11:08:15,350.2,2.238,1752.2
10/31/07,11:08:16,350.4,2.300,1752.2
10/31/07,11:08:17,350.7,2.313,1752.1
10/31/07,11:08:18,350.5,2.363,1752.1
10/31/07,11:08:19,350.6,2.300,1752.1
10/31/07,11:08:20,350.6,2.375,1752.1
10/31/07,11:08:21,351.1,2.413,1752.0
10/31/07,11:08:22,351.8,2.313,1752.0
10/31/07,11:08:23,352.0,2.350,1752.0
10/31/07,11:08:24,352.0,2.238,1752.0
10/31/07,11:08:25,351.8,2.213,1751.9
10/31/07,11:08:26,352.3,2.213,1751.9
10/31/07,11:08:27,352.9,2.313,1751.9
10/31/07,11:08:28,353.3,2.238,1751.9
10/31/07,11:08:29,353.4,2.200,1751.9
10/31/07,11:08:30,353.5,2.150,1751.9
10/31/07,11:08:31,353.7,2.225,1751.9
10/31/07,11:08:32,353.7,2.113,1751.8
10/31/07,11:08:33,353.4,2.150,1751.8
10/31/07,11:08:34,352.9,2.088,1751.8
10/31/07,11:08:35,352.3,2.013,1751.8
10/31/07,11:08:36,351.4,1.988,1751.8
10/31/07,11:08:37,350.6,2.138,1751.7
10/31/07,11:08:38,349.8,2.063,1751.7
10/31/07,11:08:39,349.2,2.025,1751.7
10/31/07,11:08:40,348.4,2.038,1751.7
10/31/07,11:08:41,348.0,2.013,1751.7
10/31/07,11:08:42,347.8,1.975,1751.7
10/31/07,11:08:43,347.7,1.863,1751.7
10/31/07,11:08:44,348.0,1.838,1751.7
10/31/07,11:08:45,348.3,1.863,1751.7
10/31/07,11:08:46,348.5,1.938,1751.7
10/31/07,11:08:47,348.3,1.788,1751.7
10/31/07,11:08:48,348.6,1.888,1751.7
10/31/07,11:08:49,348.8,1.850,1751.6
10/31/07,11:08:50,348.8,1.825,1751.6
10/31/07,11:08:51,349.0,1.800,1751.6
10/31/07,11:08:52,349.3,1.875,1751.6
10/31/07,11:08:53,349.8,1.775,1751.6
10/31/07,11:08:54,350.0,1.763,1751.5
10/31/07,11:08:55,349.9,1.750,1751.5
10/31/07,11:08:56,350.1,1.613,1751.5
10/31/07,11:08:57,349.9,1.625,1751.5
10/31/07,11:08:58,349.9,1.600,1751.4
10/31/07,11:08:59,349.6,1.738,1751.4
10/31/07,11:09:00,349.6,1.800,1751.4
10/31/07,11:09:01,350.2,1.763,1751.3
10/31/07,11:09:02,350.6,1.763,1751.3
10/31/07,11:09:03,350.8,1.775,1751.3
10/31/07,11:09:04,350.7,1.863,1751.2
10/31/07,11:09:05,350.8,1.888,1751.1
10/31/07,11:09:06,351.1,2.025,1751.1
10/31/07,11:09:07,351.4,1.825,1751.0
10/31/07,11:09:08,351.4,1.813,1751.0
10/31/07,11:09:09,351.2,1.900,1751.0
10/31/07,11:09:10,350.8,1.913,1750.9
10/31/07,11:09:11,350.6,1.938,1750.8
10/31/07,11:09:12,350.2,1.875,1750.8
10/31/07,11:09:13,349.9,1.975,1750.7
10/31/07,11:09:14,349.4,1.888,1750.7
10/31/07,11:09:15,348.9,2.000,1750.6
10/31/07,11:09:16,348.8,2.113,1750.6
10/31/07,11:09:17,348.8,2.088,1750.5
10/31/07,11:09:18,348.8,2.163,1750.5
10/31/07,11:09:19,348.6,2.225,1750.4
10/31/07,11:09:20,348.4,2.250,1750.4
10/31/07,11:09:21,348.1,2.275,1750.3
10/31/07,11:09:22,348.4,2.163,1750.2
10/31/07,11:09:23,348.4,2.188,1750.1
10/31/07,11:09:24,348.4,2.288,1750.1
10/31/07,11:09:25,348.2,2.313,1750.0
10/31/07,11:09:26,348.0,2.325,1749.9
10/31/07,11:09:27,347.9,2.350,1749.8
10/31/07,11:09:28,348.1,2.313,1749.8
10/31/07,11:09:29,348.1,2.313,1749.6
10/31/07,11:09:30,348.0,2.425,1749.4
10/31/07,11:09:31,348.0,2.413,1749.3
10/31/07,11:09:32,347.6,2.463,1749.3
10/31/07,11:09:33,348.0,2.338,1749.1
10/31/07,11:09:34,348.1,2.313,1748.9
10/31/07,11:09:35,348.3,2.375,1748.7
10/31/07,11:09:36,348.5,2.325,1748.7
10/31/07,11:09:37,348.4,2.488,1748.6
10/31/07,11:09:38,348.6,2.488,1748.4
10/31/07,11:09:39,348.7,2.438,1748.2
10/31/07,11:09:40,349.6,2.375,1748.0
10/31/07,11:09:41,350.0,2.450,1748.0
10/31/07,11:09:42,350.1,2.475,1747.8
10/31/07,11:09:43,350.7,2.300,1747.7
10/31/07,11:09:44,351.3,2.438,1747.5
10/31/07,11:09:45,351.8,2.400,1747.5
10/31/07,11:09:46,352.1,2.475,1747.3
10/31/07,11:09:47,352.2,2.538,1747.1
10/31/07,11:09:48,352.0,2.525,1747.0
10/31/07,11:09:49,351.8,2.525,1747.0
10/31/07,11:09:50,351.3,2.425,1746.8
10/31/07,11:09:51,350.5,2.413,1746.6
10/31/07,11:09:52,349.7,2.413,1746.5
10/31/07,11:09:53,348.5,2.400,1746.5
10/31/07,11:09:54,347.1,2.438,1746.3
10/31/07,11:09:55,345.5,2.613,1746.2
10/31/07,11:09:56,344.0,2.588,1746.0
10/31/07,11:09:57,342.8,2.700,1746.0
10/31/07,11:09:58,341.7,2.788,1745.9
10/31/07,11:09:59,340.8,2.475,1745.7
10/31/07,11:10:00,340.0,2.438,1745.6
10/31/07,11:10:01,339.4,2.438,1745.6
10/31/07,11:10:02,338.2,2.413,1745.5
10/31/07,11:10:03,337.3,2.313,1745.3
10/31/07,11:10:04,336.7,2.413,1745.3
10/31/07,11:10:05,336.2,2.475,1745.3
10/31/07,11:10:06,335.4,2.413,1745.2
10/31/07,11:10:07,334.7,2.413,1745.1
10/31/07,11:10:08,333.8,2.363,1745.1
10/31/07,11:10:09,333.1,2.400,1745.1
10/31/07,11:10:10,332.5,2.363,1745.1
10/31/07,11:10:11,332.0,2.375,1745.1
10/31/07,11:10:12,331.4,2.313,1745.0
10/31/07,11:10:13,330.5,2.350,1745.0
10/31/07,11:10:14,329.7,2.363,1745.0
10/31/07,11:10:15,329.4,2.363,1745.0
10/31/07,11:10:16,328.6,2.363,1745.0
10/31/07,11:10:17,327.8,2.200,1745.0
10/31/07,11:10:18,327.0,2.213,1745.0
10/31/07,11:10:19,326.4,2.250,1745.0
10/31/07,11:10:20,325.5,2.175,1745.1
10/31/07,11:10:21,324.5,2.138,1745.1
10/31/07,11:10:22,323.5,2.138,1745.1
10/31/07,11:10:23,322.9,2.063,1745.1
10/31/07,11:10:24,322.0,2.050,1745.1
10/31/07,11:10:25,321.1,2.013,1745.2
10/31/07,11:10:26,320.1,1.963,1745.2
10/31/07,11:10:27,319.1,1.925,1745.2
10/31/07,11:10:28,318.4,1.888,1745.3
10/31/07,11:10:29,317.2,1.825,1745.3
10/31/07,11:10:30,316.2,1.863,1745.3
10/31/07,11:10:31,315.0,1.800,1745.4
10/31/07,11:10:32,314.0,1.713,1745.5
10/31/07,11:10:33,313.1,1.713,1745.5
10/31/07,11:10:34,312.4,1.688,1745.5
10/31/07,11:10:35,311.0,1.613,1745.6
10/31/07,11:10:36,309.7,1.613,1745.6
10/31/07,11:10:37,309.2,1.613,1745.7
10/31/07,11:10:38,308.8,1.550,1745.7
10/31/07,11:10:39,308.6,1.525,1745.8
10/31/07,11:10:40,307.8,1.513,1745.8
10/31/07,11:10:41,307.5,1.500,1745.8
10/31/07,11:10:42,307.2,1.488,1745.8
10/31/07,11:10:43,307.9,1.463,1745.8
10/31/07,11:10:44,309.6,1.538,1745.8
10/31/07,11:10:45,310.3,1.600,1745.8
10/31/07,11:10:46,310.2,1.563,1745.7
10/31/07,11:10:47,310.4,1.600,1745.7
10/31/07,11:10:48,310.8,1.588,1745.7
10/31/07,11:10:49,311.7,1.600,1745.6
10/31/07,11:10:50,312.7,1.663,1745.6
10/31/07,11:10:51,313.7,1.588,1745.6
10/31/07,11:10:52,314.5,1.688,1745.5
10/31/07,11:10:53,315.2,1.688,1745.5
10/31/07,11:10:54,316.4,1.700,1745.4
10/31/07,11:10:55,318.3,1.913,1745.4
10/31/07,11:10:56,320.8,1.988,1745.3
10/31/07,11:10:57,323.0,1.975,1745.2
10/31/07,11:10:58,325.1,1.850,1745.1
10/31/07,11:10:59,327.4,1.863,1745.1
10/31/07,11:11:00,330.0,1.950,1745.1
10/31/07,11:11:01,332.6,2.050,1745.0
10/31/07,11:11:02,335.1,2.075,1744.8
10/31/07,11:11:03,337.5,2.063,1744.8
10/31/07,11:11:04,339.7,2.100,1744.7
10/31/07,11:11:05,341.5,2.125,1744.6
10/31/07,11:11:06,342.7,2.138,1744.5
10/31/07,11:11:07,343.8,2.163,1744.5
10/31/07,11:11:08,344.6,2.213,1744.3
10/31/07,11:11:09,345.8,2.238,1744.2
10/31/07,11:11:10,346.7,2.288,1744.1
10/31/07,11:11:11,347.6,2.300,1744.1
10/31/07,11:11:12,348.0,2.338,1744.0
10/31/07,11:11:13,348.8,2.313,1743.9
10/31/07,11:11:14,349.6,2.400,1743.8
10/31/07,11:11:15,350.4,2.263,1743.8
10/31/07,11:11:16,351.4,2.138,1743.7
10/31/07,11:11:17,352.4,2.138,1743.6
10/31/07,11:11:18,352.9,2.225,1743.6
10/31/07,11:11:19,353.2,2.275,1743.5
10/31/07,11:11:20,353.0,2.413,1743.5
10/31/07,11:11:21,353.7,2.538,1743.4
10/31/07,11:11:22,354.7,2.600,1743.3
10/31/07,11:11:23,355.6,2.588,1743.1
10/31/07,11:11:24,355.8,2.638,1743.1
10/31/07,11:11:25,356.3,2.513,1743.0
10/31/07,11:11:26,356.6,2.450,1742.9
10/31/07,11:11:27,356.3,2.400,1742.7
10/31/07,11:11:28,355.6,2.350,1742.7
10/31/07,11:11:29,355.0,2.350,1742.6
10/31/07,11:11:30,354.3,2.363,1742.5
10/31/07,11:11:31,353.1,2.313,1742.4
10/31/07,11:11:32,351.8,2.388,1742.4
10/31/07,11:11:33,350.7,2.400,1742.2
10/31/07,11:11:34,350.0,2.313,1742.1
10/31/07,11:11:35,349.5,2.425,1742.0
10/31/07,11:11:36,348.7,2.525,1742.0
10/31/07,11:11:37,347.3,2.538,1741.8
10/31/07,11:11:38,346.1,2.550,1741.7
10/31/07,11:11:39,344.8,2.688,1741.6
10/31/07,11:11:40,344.2,2.826,1741.6
10/31/07,11:11:41,343.0,2.700,1741.4
10/31/07,11:11:42,341.8,2.725,1741.3
10/31/07,11:11:43,341.0,2.863,1741.2
10/31/07,11:11:44,340.3,3.013,1741.2
10/31/07,11:11:45,339.8,3.026,1741.1
10/31/07,11:11:46,339.6,3.013,1740.9
10/31/07,11:11:47,339.1,3.063,1740.8
10/31/07,11:11:48,338.1,3.163,1740.8
10/31/07,11:11:49,337.4,3.251,1740.7
10/31/07,11:11:50,336.7,3.213,1740.5
10/31/07,11:11:51,336.3,3.238,1740.4
10/31/07,11:11:52,335.8,2.713,1740.3
10/31/07,11:11:53,334.8,2.713,1740.3
10/31/07,11:11:54,333.9,2.625,1740.2
10/31/07,11:11:55,333.4,2.413,1740.2
10/31/07,11:11:56,333.0,2.500,1740.1
10/31/07,11:11:57,332.6,2.400,1740.1
10/31/07,11:11:58,332.6,2.300,1740.0
10/31/07,11:11:59,331.9,2.300,1740.0
10/31/07,11:12:00,331.3,2.488,1739.9
10/31/07,11:12:01,331.0,2.588,1739.9
10/31/07,11:12:02,330.7,2.538,1739.9
10/31/07,11:12:03,329.9,2.413,1739.9
10/31/07,11:12:04,329.2,2.363,1739.9
10/31/07,11:12:05,328.6,2.313,1739.9
10/31/07,11:12:06,328.2,2.363,1739.9
10/31/07,11:12:07,327.9,2.275,1739.9
10/31/07,11:12:08,328.0,2.213,1739.9
10/31/07,11:12:09,328.2,2.150,1739.9
10/31/07,11:12:10,328.1,2.188,1739.9
10/31/07,11:12:11,327.8,2.175,1739.9
10/31/07,11:12:12,327.4,2.025,1739.9
10/31/07,11:12:13,327.2,1.975,1739.9
10/31/07,11:12:14,327.2,1.975,1739.9
10/31/07,11:12:15,327.1,2.088,1739.9
10/31/07,11:12:16,327.0,2.125,1739.8
10/31/07,11:12:17,326.6,2.150,1739.8
10/31/07,11:12:18,326.1,2.013,1739.8
10/31/07,11:12:19,325.7,1.988,1739.9
10/31/07,11:12:20,325.2,2.188,1739.9
10/31/07,11:12:21,324.9,2.088,1739.9
10/31/07,11:12:22,324.7,2.313,1739.8
10/31/07,11:12:23,324.8,2.363,1739.8
10/31/07,11:12:24,325.1,2.213,1739.8
10/31/07,11:12:25,324.8,2.325,1739.8
10/31/07,11:12:26,324.3,2.213,1739.8
10/31/07,11:12:27,323.9,2.213,1739.8
10/31/07,11:12:28,323.6,2.188,1739.8
10/31/07,11:12:29,323.4,2.013,1739.8
10/31/07,11:12:30,323.1,2.150,1739.8
10/31/07,11:12:31,322.9,2.138,1739.8
10/31/07,11:12:32,322.6,2.075,1739.8
10/31/07,11:12:33,322.4,2.263,1739.8
10/31/07,11:12:34,321.8,2.300,1739.8
10/31/07,11:12:35,321.3,2.400,1739.8
10/31/07,11:12:36,321.0,2.363,1739.8
10/31/07,11:12:37,320.9,2.450,1739.7
10/31/07,11:12:38,321.4,2.400,1739.7
10/31/07,11:12:39,322.1,2.350,1739.7
10/31/07,11:12:40,322.2,2.338,1739.7
10/31/07,11:12:41,322.1,2.300,1739.6
10/31/07,11:12:42,322.2,2.313,1739.6
10/31/07,11:12:43,323.2,2.388,1739.6
10/31/07,11:12:44,325.0,2.338,1739.6
10/31/07,11:12:45,326.6,2.338,1739.6
10/31/07,11:12:46,328.4,2.138,1739.6
10/31/07,11:12:47,329.2,2.025,1739.5
10/31/07,11:12:48,329.3,1.975,1739.5
10/31/07,11:12:49,329.1,2.000,1739.4
10/31/07,11:12:50,328.4,1.688,1739.4
10/31/07,11:12:51,327.7,1.788,1739.4
10/31/07,11:12:52,326.7,1.888,1739.3
10/31/07,11:12:53,325.8,2.000,1739.2
10/31/07,11:12:54,325.4,2.038,1739.2
10/31/07,11:12:55,325.0,2.188,1739.2
10/31/07,11:12:56,324.2,2.188,1739.1
10/31/07,11:12:57,322.8,2.175,1739.0
10/31/07,11:12:58,321.9,2.363,1738.9
10/31/07,11:12:59,322.0,2.375,1738.9
10/31/07,11:13:00,322.1,2.313,1738.9
10/31/07,11:13:01,322.2,2.350,1738.8
10/31/07,11:13:02,322.1,2.475,1738.7
10/31/07,11:13:03,322.0,2.575,1738.7
10/31/07,11:13:04,322.4,2.625,1738.6
10/31/07,11:13:05,323.1,2.725,1738.6
10/31/07,11:13:06,323.5,2.688,1738.5
10/31/07,11:13:07,324.0,2.738,1738.5
10/31/07,11:13:08,324.3,2.638,1738.5
10/31/07,11:13:09,324.5,2.638,1738.5
10/31/07,11:13:10,324.7,2.663,1738.4
10/31/07,11:13:11,324.8,2.638,1738.4
10/31/07,11:13:12,325.3,2.563,1738.4
10/31/07,11:13:13,325.8,2.425,1738.4
10/31/07,11:13:14,326.6,2.313,1738.3
10/31/07,11:13:15,327.7,2.325,1738.3
10/31/07,11:13:16,328.4,2.275,1738.3
10/31/07,11:13:17,329.3,2.300,1738.3
10/31/07,11:13:18,330.5,2.300,1738.3
10/31/07,11:13:19,331.3,2.438,1738.3
10/31/07,11:13:20,332.2,2.450,1738.4
10/31/07,11:13:21,333.0,2.488,1738.4
10/31/07,11:13:22,333.6,2.450,1738.4
10/31/07,11:13:23,334.2,2.588,1738.4
10/31/07,11:13:24,335.1,2.550,1738.4
10/31/07,11:13:25,335.8,2.425,1738.4
10/31/07,11:13:26,336.7,2.475,1738.4
10/31/07,11:13:27,337.8,2.563,1738.4
10/31/07,11:13:28,338.6,2.513,1738.4
10/31/07,11:13:29,338.8,2.650,1738.4
10/31/07,11:13:30,338.3,2.913,1738.4
10/31/07,11:13:31,337.9,3.176,1738.4
10/31/07,11:13:32,338.0,3.163,1738.4
10/31/07,11:13:33,338.0,3.288,1738.5
10/31/07,11:13:34,337.9,3.201,1738.5
10/31/07,11:13:35,337.7,3.188,1738.5
10/31/07,11:13:36,337.6,3.126,1738.5
10/31/07,11:13:37,337.7,3.138,1738.5
10/31/07,11:13:38,337.8,3.126,1738.5
10/31/07,11:13:39,337.8,3.088,1738.5
10/31/07,11:13:40,337.5,3.013,1738.5
10/31/07,11:13:41,337.0,3.013,1738.5
10/31/07,11:13:42,336.9,3.213,1738.6
10/31/07,11:13:43,336.7,3.213,1738.6
10/31/07,11:13:44,336.4,3.113,1738.6
10/31/07,11:13:45,336.4,3.101,1738.6
10/31/07,11:13:46,336.7,3.126,1738.7
10/31/07,11:13:47,337.2,3.201,1738.7
10/31/07,11:13:48,337.8,3.213,1738.7
10/31/07,11:13:49,337.9,3.201,1738.7
10/31/07,11:13:50,337.7,3.326,1738.8
10/31/07,11:13:51,337.3,3.476,1738.8
10/31/07,11:13:52,337.4,3.401,1738.8
10/31/07,11:13:53,337.4,3.613,1738.8
10/31/07,11:13:54,338.2,3.513,1738.8
10/31/07,11:13:55,339.4,3.588,1738.8
10/31/07,11:13:56,340.8,3.726,1738.8
10/31/07,11:13:57,342.7,3.801,1738.8
10/31/07,11:13:58,344.9,3.851,1738.9
10/31/07,11:13:59,347.4,3.826,1738.9
10/31/07,11:14:00,349.5,3.963,1738.9
10/31/07,11:14:01,351.4,3.888,1738.9
10/31/07,11:14:02,353.2,4.013,1738.9
10/31/07,11:14:03,354.6,4.051,1738.9
10/31/07,11:14:04,355.8,4.151,1738.9
10/31/07,11:14:05,356.6,4.126,1738.9
10/31/07,11:14:06,357.1,4.076,1738.9
10/31/07,11:14:07,357.2,4.251,1738.9
10/31/07,11:14:08,357.0,4.314,1739.0
10/31/07,11:14:09,356.5,4.289,1739.0
10/31/07,11:14:10,355.3,4.401,1739.0
10/31/07,11:14:11,353.9,4.551,1739.0
10/31/07,11:14:12,352.8,4.564,1739.0
10/31/07,11:14:13,351.9,4.576,1739.0
10/31/07,11:14:14,351.2,4.514,1739.0
10/31/07,11:14:15,350.5,4.739,1739.0
10/31/07,11:14:16,349.9,4.726,1739.1
10/31/07,11:14:17,348.7,4.676,1739.1
10/31/07,11:14:18,347.4,4.814,1739.1
10/31/07,11:14:19,346.3,4.726,1739.2
10/31/07,11:14:20,345.5,4.589,1739.3
10/31/07,11:14:21,344.1,4.401,1739.3
10/31/07,11:14:22,343.0,4.213,1739.4
10/31/07,11:14:23,341.1,4.101,1739.6
10/31/07,11:14:24,339.4,3.876,1739.7
10/31/07,11:14:25,338.1,3.713,1739.7
10/31/07,11:14:26,336.9,3.476,1740.0
10/31/07,11:14:27,335.8,3.351,1740.2
10/31/07,11:14:28,334.0,3.163,1740.4
10/31/07,11:14:29,331.6,3.026,1740.4
10/31/07,11:14:30,329.8,2.938,1740.6
10/31/07,11:14:31,328.5,2.963,1740.8
10/31/07,11:14:32,326.9,2.813,1741.0
10/31/07,11:14:33,325.1,2.725,1741.0
10/31/07,11:14:34,322.9,2.638,1741.1
10/31/07,11:14:35,320.7,2.438,1741.3
10/31/07,11:14:36,319.1,2.363,1741.4
10/31/07,11:14:37,318.5,2.300,1741.6
10/31/07,11:14:38,318.5,2.175,1741.6
10/31/07,11:14:39,318.0,2.175,1741.6
10/31/07,11:14:40,317.5,2.138,1741.7
10/31/07,11:14:41,317.0,2.113,1741.8
10/31/07,11:14:42,316.7,2.075,1741.8
10/31/07,11:14:43,316.4,1.988,1742.0
10/31/07,11:14:44,315.7,1.963,1742.1
10/31/07,11:14:45,315.1,1.963,1742.3
10/31/07,11:14:46,314.6,1.825,1742.3
10/31/07,11:14:47,314.3,1.763,1742.4
10/31/07,11:14:48,314.0,1.625,1742.5
10/31/07,11:14:49,313.7,1.513,1742.6
10/31/07,11:14:50,313.2,1.425,1742.6
10/31/07,11:14:51,312.5,1.250,1742.7
10/31/07,11:14:52,311.2,1.650,1742.8
10/31/07,11:14:53,310.0,1.613,1742.9
10/31/07,11:14:54,309.5,1.650,1742.9
10/31/07,11:14:55,310.1,1.638,1742.9
10/31/07,11:14:56,310.7,1.663,1743.0
10/31/07,11:14:57,310.8,1.650,1743.0
10/31/07,11:14:58,310.0,1.650,1743.0
10/31/07,11:14:59,309.4,1.663,1743.1
10/31/07,11:15:00,307.5,1.688,1743.1
10/31/07,11:15:01,307.5,1.775,1743.2
10/31/07,11:15:02,308.6,1.863,1743.2
10/31/07,11:15:03,310.9,1.938,1743.2
10/31/07,11:15:04,312.6,1.975,1743.2
10/31/07,11:15:05,313.0,1.975,1743.2
10/31/07,11:15:06,313.0,2.050,1743.2
10/31/07,11:15:07,313.4,2.150,1743.1
10/31/07,11:15:08,315.0,2.225,1743.2
10/31/07,11:15:09,316.9,2.288,1743.2
10/31/07,11:15:10,318.2,2.313,1743.2
10/31/07,11:15:11,318.9,2.350,1743.2
10/31/07,11:15:12,319.7,2.400,1743.2
10/31/07,11:15:13,320.1,2.475,1743.2
10/31/07,11:15:14,320.5,2.538,1743.2
10/31/07,11:15:15,321.0,2.588,1743.2
10/31/07,11:15:16,320.6,2.650,1743.2
10/31/07,11:15:17,320.5,2.713,1743.2
10/31/07,11:15:18,320.5,2.775,1743.2
10/31/07,11:15:19,320.8,2.901,1743.2
10/31/07,11:15:20,321.3,2.926,1743.2
10/31/07,11:15:21,321.7,2.988,1743.2
10/31/07,11:15:22,322.4,3.026,1743.2
10/31/07,11:15:23,323.1,3.076,1743.2
10/31/07,11:15:24,323.1,3.151,1743.2
10/31/07,11:15:25,323.7,3.238,1743.2
10/31/07,11:15:26,324.1,3.276,1743.1
10/31/07,11:15:27,324.8,3.338,1743.1
10/31/07,11:15:28,325.3,3.401,1743.1
10/31/07,11:15:29,325.8,3.413,1743.1
10/31/07,11:15:30,326.4,3.438,1743.1
10/31/07,11:15:31,327.1,3.351,1743.1
10/31/07,11:15:32,327.8,3.426,1743.1
10/31/07,11:15:33,328.5,3.376,1743.1
10/31/07,11:15:34,329.3,3.413,1743.1
10/31/07,11:15:35,330.1,3.363,1743.1
10/31/07,11:15:36,330.9,3.501,1743.1
10/31/07,11:15:37,331.8,3.438,1743.0
10/31/07,11:15:38,332.8,3.501,1743.0
10/31/07,11:15:39,333.6,3.513,1743.0
10/31/07,11:15:40,334.7,3.613,1743.0
10/31/07,11:15:41,336.0,3.651,1743.0
10/31/07,11:15:42,337.5,3.638,1743.0
10/31/07,11:15:43,339.3,3.626,1743.0
10/31/07,11:15:44,341.2,3.663,1743.0
10/31/07,11:15:45,342.9,3.701,1742.9
10/31/07,11:15:46,344.6,3.651,1742.9
10/31/07,11:15:47,346.5,3.488,1742.9
10/31/07,11:15:48,348.3,3.426,1742.9
10/31/07,11:15:49,350.5,3.401,1742.9
10/31/07,11:15:50,351.9,3.426,1742.8
10/31/07,11:15:51,353.1,3.401,1742.8
10/31/07,11:15:52,353.7,3.376,1742.8
10/31/07,11:15:53,354.2,3.438,1742.8
10/31/07,11:15:54,354.4,3.376,1742.8
10/31/07,11:15:55,354.1,3.351,1742.7
10/31/07,11:15:56,353.9,3.338,1742.7
10/31/07,11:15:57,353.4,3.338,1742.7
10/31/07,11:15:58,352.6,3.301,1742.7
10/31/07,11:15:59,351.9,3.276,1742.7
10/31/07,11:16:00,351.3,3.276,1742.7
10/31/07,11:16:01,351.3,3.263,1742.7
10/31/07,11:16:02,351.0,3.251,1742.6
10/31/07,11:16:03,351.3,3.238,1742.6
10/31/07,11:16:04,351.5,3.238,1742.6
10/31/07,11:16:05,350.7,3.213,1742.6
10/31/07,11:16:06,349.8,3.238,1742.5
10/31/07,11:16:07,348.5,3.201,1742.5
10/31/07,11:16:08,347.3,3.201,1742.5
10/31/07,11:16:09,346.3,3.188,1742.5
10/31/07,11:16:10,345.6,3.163,1742.5
10/31/07,11:16:11,344.4,3.151,1742.5
10/31/07,11:16:12,343.0,3.163,1742.5
10/31/07,11:16:13,341.9,3.138,1742.5
10/31/07,11:16:14,340.9,3.113,1742.4
10/31/07,11:16:15,339.6,3.126,1742.4
10/31/07,11:16:16,338.8,3.126,1742.4
10/31/07,11:16:17,337.8,3.101,1742.4
10/31/07,11:16:18,337.3,3.151,1742.4
10/31/07,11:16:19,336.7,3.076,1742.4
10/31/07,11:16:20,336.4,3.076,1742.4
10/31/07,11:16:21,336.0,3.063,1742.4
10/31/07,11:16:22,336.0,3.063,1742.4
10/31/07,11:16:23,336.2,3.038,1742.4
10/31/07,11:16:24,336.3,3.063,1742.4
10/31/07,11:16:25,336.4,3.051,1742.4
10/31/07,11:16:26,336.3,3.038,1742.4
10/31/07,11:16:27,336.0,3.051,1742.4
10/31/07,11:16:28,335.7,3.063,1742.3
10/31/07,11:16:29,335.5,3.101,1742.3
10/31/07,11:16:30,335.5,3.101,1742.3
10/31/07,11:16:31,335.5,3.113,1742.3
10/31/07,11:16:32,335.6,3.126,1742.3
10/31/07,11:16:33,335.8,3.101,1742.3
10/31/07,11:16:34,335.6,3.113,1742.3
10/31/07,11:16:35,335.4,3.163,1742.3
10/31/07,11:16:36,335.3,3.138,1742.3
10/31/07,11:16:37,335.7,3.176,1742.3
10/31/07,11:16:38,335.9,3.188,1742.2
10/31/07,11:16:39,335.9,3.201,1742.2
10/31/07,11:16:40,336.0,3.188,1742.2
10/31/07,11:16:41,336.1,3.188,1742.2
10/31/07,11:16:42,335.8,3.188,1742.3
10/31/07,11:16:43,335.5,3.188,1742.3
10/31/07,11:16:44,335.8,3.113,1742.4
10/31/07,11:16:45,336.0,3.038,1742.4
10/31/07,11:16:46,336.3,2.976,1742.5
10/31/07,11:16:47,336.5,2.901,1742.6
10/31/07,11:16:48,337.1,2.838,1742.7
10/31/07,11:16:49,338.0,2.838,1742.9
10/31/07,11:16:50,338.5,2.675,1742.9
10/31/07,11:16:51,338.7,2.550,1743.0
10/31/07,11:16:52,339.4,2.538,1743.1
10/31/07,11:16:53,340.1,2.400,1743.3
10/31/07,11:16:54,341.2,2.313,1743.3
10/31/07,11:16:55,342.0,2.275,1743.4
10/31/07,11:16:56,342.3,2.175,1743.5
10/31/07,11:16:57,342.5,2.100,1743.6
10/31/07,11:16:58,342.2,2.063,1743.6
10/31/07,11:16:59,341.5,2.013,1743.7
10/31/07,11:17:00,340.6,1.963,1743.8
10/31/07,11:17:01,340.4,1.963,1743.9
10/31/07,11:17:02,340.2,1.888,1743.9
10/31/07,11:17:03,340.0,1.850,1743.9
10/31/07,11:17:04,339.4,1.850,1744.0
10/31/07,11:17:05,339.1,1.800,1744.0
10/31/07,11:17:06,339.3,1.763,1744.0
10/31/07,11:17:07,340.0,1.725,1744.1
10/31/07,11:17:08,340.9,1.688,1744.1
10/31/07,11:17:09,341.3,1.663,1744.2
10/31/07,11:17:10,341.8,1.663,1744.2
10/31/07,11:17:11,342.1,1.650,1744.2
10/31/07,11:17:12,342.5,1.650,1744.3
10/31/07,11:17:13,342.7,1.600,1744.3
10/31/07,11:17:14,342.8,1.588,1744.3
10/31/07,11:17:15,342.8,1.563,1744.3
10/31/07,11:17:16,342.7,1.575,1744.3
10/31/07,11:17:17,342.8,1.575,1744.3
10/31/07,11:17:18,342.5,1.563,1744.3
10/31/07,11:17:19,342.4,1.563,1744.4
10/31/07,11:17:20,342.5,1.525,1744.4
10/31/07,11:17:21,343.0,1.538,1744.4
10/31/07,11:17:22,343.1,1.538,1744.4
10/31/07,11:17:23,343.2,1.513,1744.4
10/31/07,11:17:24,343.3,1.500,1744.4
10/31/07,11:17:25,343.2,1.500,1744.4
10/31/07,11:17:26,343.4,1.500,1744.4
10/31/07,11:17:27,343.2,1.500,1744.4
10/31/07,11:17:28,343.0,1.525,1744.4
10/31/07,11:17:29,342.8,1.513,1744.4
10/31/07,11:17:30,343.0,1.538,1744.4
10/31/07,11:17:31,343.5,1.538,1744.4
10/31/07,11:17:32,343.8,1.538,1744.4
10/31/07,11:17:33,344.2,1.538,1744.3
10/31/07,11:17:34,344.5,1.550,1744.3
10/31/07,11:17:35,344.9,1.550,1744.3
10/31/07,11:17:36,345.3,1.538,1744.3
10/31/07,11:17:37,345.6,1.538,1744.3
10/31/07,11:17:38,345.8,1.538,1744.3
10/31/07,11:17:39,345.9,1.525,1744.3
10/31/07,11:17:40,345.7,1.538,1744.3
10/31/07,11:17:41,345.8,1.575,1744.2
10/31/07,11:17:42,345.6,1.538,1744.2
10/31/07,11:17:43,345.5,1.563,1744.2
10/31/07,11:17:44,345.6,1.550,1744.2
10/31/07,11:17:45,345.6,1.550,1744.2
10/31/07,11:17:46,345.4,1.638,1744.2
10/31/07,11:17:47,345.1,1.875,1744.2
10/31/07,11:17:48,344.8,1.825,1744.2
10/31/07,11:17:49,344.5,1.838,1744.2
10/31/07,11:17:50,344.0,1.825,1744.1
10/31/07,11:17:51,343.6,1.775,1744.1
10/31/07,11:17:52,343.4,1.763,1744.1
10/31/07,11:17:53,343.2,1.750,1744.1
10/31/07,11:17:54,343.1,1.863,1744.1
10/31/07,11:17:55,342.7,1.788,1744.1
10/31/07,11:17:56,342.4,1.613,1744.1
10/31/07,11:17:57,342.3,1.525,1744.1
10/31/07,11:17:58,341.8,1.500,1744.0
10/31/07,11:17:59,341.8,1.538,1744.0
10/31/07,11:18:00,341.9,1.500,1744.0
10/31/07,11:18:01,342.0,1.500,1744.0
10/31/07,11:18:02,342.0,1.450,1744.0
10/31/07,11:18:03,342.1,1.463,1744.0
10/31/07,11:18:04,341.9,1.488,1744.0
10/31/07,11:18:05,341.5,1.475,1744.0
10/31/07,11:18:06,341.2,1.463,1744.0
10/31/07,11:18:07,340.6,1.550,1744.0
10/31/07,11:18:08,339.7,1.550,1744.0
10/31/07,11:18:09,338.8,1.588,1744.0
10/31/07,11:18:10,337.7,1.513,1744.0
10/31/07,11:18:11,337.0,1.475,1744.0
10/31/07,11:18:12,336.6,1.388,1744.0
10/31/07,11:18:13,336.4,1.400,1744.0
10/31/07,11:18:14,336.5,1.363,1744.0
10/31/07,11:18:15,336.8,1.350,1744.0
10/31/07,11:18:16,336.9,1.375,1744.0
10/31/07,11:18:17,337.0,1.325,1744.0
10/31/07,11:18:18,337.1,1.350,1744.0
10/31/07,11:18:19,336.7,1.350,1744.0
10/31/07,11:18:20,336.5,1.388,1744.0
10/31/07,11:18:21,335.9,1.375,1744.0
10/31/07,11:18:22,335.7,1.363,1744.0
10/31/07,11:18:23,335.7,1.375,1744.0
10/31/07,11:18:24,335.6,1.363,1744.0
10/31/07,11:18:25,336.0,1.350,1744.0
10/31/07,11:18:26,336.4,1.312,1744.0
10/31/07,11:18:27,336.6,1.250,1744.0
10/31/07,11:18:28,337.1,1.250,1744.0
10/31/07,11:18:29,337.3,1.250,1744.0
10/31/07,11:18:30,337.6,1.250,1744.0
10/31/07,11:18:31,337.9,1.250,1744.0
10/31/07,11:18:32,337.9,1.250,1744.1
10/31/07,11:18:33,338.1,1.250,1744.1
10/31/07,11:18:34,338.8,1.250,1744.0
10/31/07,11:18:35,339.1,1.350,1744.0
10/31/07,11:18:36,340.5,1.400,1744.0
10/31/07,11:18:37,341.9,1.450,1744.0
10/31/07,11:18:38,342.4,1.375,1743.9
10/31/07,11:18:39,342.1,1.388,1743.9
10/31/07,11:18:40,342.1,1.425,1743.9
10/31/07,11:18:41,342.6,1.438,1743.9
10/31/07,11:18:42,343.3,1.450,1743.9
10/31/07,11:18:43,344.4,1.488,1743.9
10/31/07,11:18:44,344.6,1.488,1743.9
10/31/07,11:18:45,344.2,1.550,1743.9
10/31/07,11:18:46,343.6,1.600,1743.9
10/31/07,11:18:47,343.9,1.625,1743.9
10/31/07,11:18:48,344.3,1.638,1743.9
10/31/07,11:18:49,344.7,1.675,1743.9
10/31/07,11:18:50,344.6,1.663,1743.9
10/31/07,11:18:51,344.6,1.650,1743.9
10/31/07,11:18:52,345.0,1.663,1743.9
10/31/07,11:18:53,345.5,1.675,1743.9
10/31/07,11:18:54,346.1,1.638,1743.9
10/31/07,11:18:55,346.2,1.625,1744.0
10/31/07,11:18:56,346.3,1.563,1744.0
10/31/07,11:18:57,346.7,1.525,1744.0
10/31/07,11:18:58,347.1,1.513,1744.0
10/31/07,11:18:59,348.0,1.475,1744.1
10/31/07,11:19:00,348.9,1.463,1744.1
10/31/07,11:19:01,349.1,1.525,1744.0
10/31/07,11:19:02,348.7,1.488,1744.0
10/31/07,11:19:03,348.7,1.538,1744.0
10/31/07,11:19:04,350.6,1.600,1743.9
10/31/07,11:19:05,352.6,1.575,1743.9
10/31/07,11:19:06,353.1,1.488,1743.9
10/31/07,11:19:07,353.1,1.550,1743.8
10/31/07,11:19:08,353.5,1.600,1743.7
10/31/07,11:19:09,355.2,1.638,1743.7
10/31/07,11:19:10,357.4,1.750,1743.7
10/31/07,11:19:11,359.1,1.813,1743.6
10/31/07,11:19:12,000.0,1.763,1743.5
10/31/07,11:19:13,000.9,1.700,1743.4
10/31/07,11:19:14,002.4,1.688,1743.4
10/31/07,11:19:15,004.4,1.588,1743.3
10/31/07,11:19:16,006.4,1.600,1743.2
10/31/07,11:19:17,007.6,1.688,1743.1
10/31/07,11:19:18,007.7,1.800,1743.1
10/31/07,11:19:19,006.8,1.838,1743.0
10/31/07,11:19:20,007.1,1.800,1742.9
10/31/07,11:19:21,008.3,1.775,1742.8
10/31/07,11:19:22,009.5,1.800,1742.8
10/31/07,11:19:23,009.9,1.775,1742.7
10/31/07,11:19:24,010.0,1.788,1742.5
10/31/07,11:19:25,010.1,1.825,1742.4
10/31/07,11:19:26,010.6,1.950,1742.4
10/31/07,11:19:27,011.8,1.938,1742.2
10/31/07,11:19:28,012.7,2.025,1742.0
10/31/07,11:19:29,013.5,2.075,1741.8
10/31/07,11:19:30,013.9,2.125,1741.8
10/31/07,11:19:31,014.3,2.113,1741.6
10/31/07,11:19:32,013.7,2.150,1741.3
10/31/07,11:19:33,013.3,2.088,1741.1
10/31/07,11:19:34,013.1,2.113,1740.9
10/31/07,11:19:35,012.8,2.163,1740.9
10/31/07,11:19:36,012.4,2.188,1740.7
10/31/07,11:19:37,011.9,2.288,1740.5
10/31/07,11:19:38,011.3,2.238,1740.3
10/31/07,11:19:39,010.5,2.275,1740.3
10/31/07,11:19:40,009.9,2.338,1740.1
10/31/07,11:19:41,009.1,2.413,1739.9
10/31/07,11:19:42,008.5,2.463,1739.7
10/31/07,11:19:43,008.2,2.563,1739.7
10/31/07,11:19:44,008.3,2.588,1739.5
10/31/07,11:19:45,007.8,2.625,1739.3
10/31/07,11:19:46,007.0,2.638,1739.2
10/31/07,11:19:47,006.6,2.663,1739.2
10/31/07,11:19:48,006.8,2.625,1739.0
10/31/07,11:19:49,007.4,2.675,1738.9
10/31/07,11:19:50,007.5,2.575,1738.8
10/31/07,11:19:51,006.9,2.663,1738.8
10/31/07,11:19:52,006.5,2.538,1738.7
10/31/07,11:19:53,006.1,2.638,1738.6
10/31/07,11:19:54,006.4,2.538,1738.5
10/31/07,11:19:55,006.6,2.150,1738.5
10/31/07,11:19:56,007.2,2.125,1738.3
10/31/07,11:19:57,007.4,2.138,1738.2
10/31/07,11:19:58,007.6,2.050,1738.1
10/31/07,11:19:59,008.0,2.113,1738.1
10/31/07,11:20:00,008.3,2.263,1738.0
10/31/07,11:20:01,009.4,2.038,1737.8
10/31/07,11:20:02,010.4,2.138,1737.7
10/31/07,11:20:03,010.9,2.150,1737.7
10/31/07,11:20:04,011.4,2.038,1737.5
10/31/07,11:20:05,011.9,2.038,1737.4
10/31/07,11:20:06,012.1,2.013,1737.2
10/31/07,11:20:07,011.9,2.075,1737.1
10/31/07,11:20:08,011.4,2.125,1737.1
10/31/07,11:20:09,011.8,2.038,1736.9
10/31/07,11:20:10,012.7,2.163,1736.7
10/31/07,11:20:11,013.0,2.163,1736.6
10/31/07,11:20:12,012.8,2.225,1736.6
10/31/07,11:20:13,013.0,2.338,1736.4
10/31/07,11:20:14,013.8,2.313,1736.2
10/31/07,11:20:15,014.6,2.200,1736.1
10/31/07,11:20:16,015.1,2.188,1736.1
10/31/07,11:20:17,014.8,2.150,1735.9
10/31/07,11:20:18,014.8,2.250,1735.7
10/31/07,11:20:19,015.7,2.013,1735.6
10/31/07,11:20:20,016.7,2.063,1735.6
10/31/07,11:20:21,017.0,2.113,1735.4
10/31/07,11:20:22,016.5,2.250,1735.2
10/31/07,11:20:23,016.4,2.150,1734.9
10/31/07,11:20:24,016.2,2.175,1734.9
10/31/07,11:20:25,016.5,2.313,1734.7
10/31/07,11:20:26,016.5,2.525,1734.5
10/31/07,11:20:27,016.6,2.575,1734.3
10/31/07,11:20:28,016.7,2.463,1734.3
10/31/07,11:20:29,016.4,2.438,1734.1
10/31/07,11:20:30,016.2,2.538,1733.9
10/31/07,11:20:31,015.9,2.638,1733.7
10/31/07,11:20:32,015.6,2.613,1733.7
10/31/07,11:20:33,015.6,2.588,1733.5
10/31/07,11:20:34,015.8,2.675,1733.3
10/31/07,11:20:35,015.8,2.650,1733.1
10/31/07,11:20:36,015.6,2.700,1733.1
10/31/07,11:20:37,015.7,2.700,1733.0
10/31/07,11:20:38,016.0,2.300,1732.8
10/31/07,11:20:39,016.3,2.525,1732.6
10/31/07,11:20:40,016.6,2.288,1732.3
10/31/07,11:20:41,016.9,2.513,1732.3
10/31/07,11:20:42,017.2,2.488,1732.1
10/31/07,11:20:43,017.3,2.288,1731.9
10/31/07,11:20:44,017.5,2.263,1731.6
10/31/07,11:20:45,017.8,2.238,1731.6
10/31/07,11:20:46,018.2,2.375,1731.3
10/31/07,11:20:47,018.4,2.388,1731.1
10/31/07,11:20:48,018.8,2.375,1730.8
10/31/07,11:20:49,019.5,2.488,1730.8
10/31/07,11:20:50,020.2,2.650,1730.5
10/31/07,11:20:51,021.5,2.725,1730.2
10/31/07,11:20:52,022.4,2.775,1730.0
10/31/07,11:20:53,023.5,2.888,1730.0
10/31/07,11:20:54,024.7,3.051,1729.7
10/31/07,11:20:55,026.0,3.138,1729.5
10/31/07,11:20:56,027.2,3.001,1729.3
10/31/07,11:20:57,027.5,3.013,1729.3
10/31/07,11:20:58,027.7,3.088,1729.0
10/31/07,11:20:59,028.0,3.013,1728.8
10/31/07,11:21:00,028.2,3.101,1728.6
10/31/07,11:21:01,028.9,3.226,1728.6
10/31/07,11:21:02,028.7,3.676,1728.4
10/31/07,11:21:03,027.4,3.838,1728.2
10/31/07,11:21:04,027.8,3.663,1728.0
10/31/07,11:21:05,029.8,3.963,1728.0
10/31/07,11:21:06,030.4,4.163,1727.7
10/31/07,11:21:07,030.0,3.688,1727.5
10/31/07,11:21:08,029.7,4.213,1727.2
10/31/07,11:21:09,029.2,4.314,1727.2
10/31/07,11:21:10,029.0,4.151,1727.0
10/31/07,11:21:11,028.5,4.276,1726.8
10/31/07,11:21:12,027.7,4.414,1726.6
10/31/07,11:21:13,027.3,4.439,1726.3
10/31/07,11:21:14,027.2,4.714,1726.3
10/31/07,11:21:15,026.2,4.514,1726.1
10/31/07,11:21:16,025.1,4.401,1725.9
10/31/07,11:21:17,024.3,4.739,1725.8
10/31/07,11:21:18,023.8,4.589,1725.8
10/31/07,11:21:19,024.0,3.688,1725.7
10/31/07,11:21:20,023.9,4.138,1725.6
10/31/07,11:21:21,023.0,4.151,1725.5
10/31/07,11:21:22,022.0,3.913,1725.5
10/31/07,11:21:23,020.7,4.001,1725.4
10/31/07,11:21:24,019.8,4.038,1725.3
10/31/07,11:21:25,019.5,3.776,1725.2
10/31/07,11:21:26,018.6,3.651,1725.2
10/31/07,11:21:27,017.4,3.613,1725.1
10/31/07,11:21:28,016.2,3.988,1725.0
10/31/07,11:21:29,015.0,3.651,1725.0
10/31/07,11:21:30,014.8,3.676,1725.0
10/31/07,11:21:31,014.8,3.651,1724.9
10/31/07,11:21:32,015.0,3.401,1724.9
10/31/07,11:21:33,015.0,3.301,1724.8
10/31/07,11:21:34,015.0,3.376,1724.8
10/31/07,11:21:35,015.0,3.313,1724.8
10/31/07,11:21:36,014.7,3.413,1724.8
10/31/07,11:21:37,014.3,3.438,1724.7
10/31/07,11:21:38,013.7,3.438,1724.7
10/31/07,11:21:39,013.5,3.288,1724.7
10/31/07,11:21:40,013.7,3.301,1724.7
10/31/07,11:21:41,014.6,3.188,1724.6
10/31/07,11:21:42,015.3,3.251,1724.6
10/31/07,11:21:43,016.4,3.151,1724.6
10/31/07,11:21:44,017.5,3.251,1724.6
10/31/07,11:21:45,018.8,3.263,1724.6
10/31/07,11:21:46,019.9,3.251,1724.5
10/31/07,11:21:47,021.3,3.338,1724.5
10/31/07,11:21:48,022.2,3.388,1724.4
10/31/07,11:21:49,023.4,3.388,1724.4
10/31/07,11:21:50,024.1,3.351,1724.3
10/31/07,11:21:51,024.9,3.226,1724.3
10/31/07,11:21:52,025.7,3.151,1724.2
10/31/07,11:21:53,027.3,3.188,1724.1
10/31/07,11:21:54,028.5,3.076,1723.9
10/31/07,11:21:55,029.9,2.913,1723.9
10/31/07,11:21:56,031.0,2.788,1723.8
10/31/07,11:21:57,031.8,2.838,1723.7
10/31/07,11:21:58,032.7,2.926,1723.5
10/31/07,11:21:59,034.1,2.951,1723.5
10/31/07,11:22:00,035.2,2.938,1723.4
10/31/07,11:22:01,036.1,2.838,1723.3
10/31/07,11:22:02,036.7,2.525,1723.2
10/31/07,11:22:03,037.9,2.400,1723.2
10/31/07,11:22:04,038.7,2.363,1723.1
10/31/07,11:22:05,038.5,2.413,1723.0
10/31/07,11:22:06,037.8,2.438,1723.0
10/31/07,11:22:07,037.0,2.450,1723.0
10/31/07,11:22:08,035.9,2.400,1722.9
10/31/07,11:22:09,034.4,2.425,1722.8
10/31/07,11:22:10,033.1,2.263,1722.7
10/31/07,11:22:11,031.7,2.375,1722.7
10/31/07,11:22:12,030.4,2.400,1722.7
10/31/07,11:22:13,030.0,2.325,1722.6
10/31/07,11:22:14,029.7,2.088,1722.5
10/31/07,11:22:15,029.2,2.225,1722.5
10/31/07,11:22:16,028.3,2.163,1722.4
10/31/07,11:22:17,027.7,2.175,1722.3
10/31/07,11:22:18,027.6,2.200,1722.2
10/31/07,11:22:19,027.8,2.250,1722.1
10/31/07,11:22:20,027.9,2.175,1722.1
10/31/07,11:22:21,028.1,2.150,1722.0
10/31/07,11:22:22,027.8,2.188,1721.9
10/31/07,11:22:23,027.0,2.213,1721.8
10/31/07,11:22:24,026.4,2.300,1721.8
10/31/07,11:22:25,026.2,2.138,1721.7
10/31/07,11:22:26,025.8,2.188,1721.7
10/31/07,11:22:27,024.3,2.125,1721.6
10/31/07,11:22:28,022.4,2.100,1721.6
10/31/07,11:22:29,020.8,2.100,1721.5
10/31/07,11:22:30,020.2,2.088,1721.5
10/31/07,11:22:31,020.3,2.100,1721.4
10/31/07,11:22:32,020.3,2.150,1721.4
10/31/07,11:22:33,019.9,2.250,1721.4
10/31/07,11:22:34,018.6,2.238,1721.4
10/31/07,11:22:35,017.6,2.550,1721.3
10/31/07,11:22:36,017.1,2.625,1721.3
10/31/07,11:22:37,016.7,2.525,1721.3
10/31/07,11:22:38,016.5,2.500,1721.3
10/31/07,11:22:39,016.6,2.500,1721.2
10/31/07,11:22:40,016.7,2.550,1721.2
10/31/07,11:22:41,016.7,2.575,1721.2
10/31/07,11:22:42,016.1,2.638,1721.2
10/31/07,11:22:43,015.1,2.775,1721.2
10/31/07,11:22:44,014.2,2.851,1721.2
10/31/07,11:22:45,012.7,2.913,1721.2
10/31/07,11:22:46,011.6,2.901,1721.2
10/31/07,11:22:47,010.9,3.113,1721.2
10/31/07,11:22:48,011.0,3.488,1721.2
10/31/07,11:22:49,011.0,3.638,1721.2
10/31/07,11:22:50,010.7,3.863,1721.1
10/31/07,11:22:51,009.6,3.826,1721.1
10/31/07,11:22:52,009.0,4.088,1721.1
10/31/07,11:22:53,008.9,4.251,1721.1
10/31/07,11:22:54,008.8,4.326,1721.1
10/31/07,11:22:55,008.4,4.401,1721.1
10/31/07,11:22:56,007.7,4.514,1721.1
10/31/07,11:22:57,007.4,4.626,1721.1
10/31/07,11:22:58,007.3,4.889,1721.1
10/31/07,11:22:59,007.3,4.901,1721.1
10/31/07,11:23:00,007.1,5.001,1721.1
10/31/07,11:23:01,006.8,5.026,1721.1
10/31/07,11:23:02,006.7,5.126,1721.1
10/31/07,11:23:03,006.7,5.164,1721.1
10/31/07,11:23:04,006.4,5.151,1721.2
10/31/07,11:23:05,006.5,5.151,1721.2
10/31/07,11:23:06,006.4,5.201,1721.2
10/31/07,11:23:07,006.3,5.176,1721.3
10/31/07,11:23:08,006.6,5.226,1721.3
10/31/07,11:23:09,006.4,5.339,1721.3
10/31/07,11:23:10,006.4,5.239,1721.3
10/31/07,11:23:11,005.8,5.301,1721.4
10/31/07,11:23:12,005.4,5.401,1721.4
10/31/07,11:23:13,005.6,5.364,1721.4
10/31/07,11:23:14,006.0,5.389,1721.4
10/31/07,11:23:15,006.4,5.389,1721.4
10/31/07,11:23:16,006.6,5.364,1721.4
10/31/07,11:23:17,007.1,5.301,1721.4
10/31/07,11:23:18,007.7,5.276,1721.4
10/31/07,11:23:19,008.3,5.239,1721.4
10/31/07,11:23:20,009.3,5.101,1721.4
10/31/07,11:23:21,009.9,5.214,1721.4
10/31/07,11:23:22,010.2,5.051,1721.5
10/31/07,11:23:23,011.2,4.889,1721.5
10/31/07,11:23:24,012.3,4.639,1721.5
10/31/07,11:23:25,013.6,4.389,1721.5
10/31/07,11:23:26,014.3,4.314,1721.5
10/31/07,11:23:27,014.3,4.188,1721.5
10/31/07,11:23:28,013.9,3.876,1721.5
10/31/07,11:23:29,013.5,3.751,1721.6
10/31/07,11:23:30,014.2,3.576,1721.6
10/31/07,11:23:31,014.9,3.451,1721.6
10/31/07,11:23:32,015.0,3.451,1721.6
10/31/07,11:23:33,015.0,3.363,1721.6
10/31/07,11:23:34,014.9,3.463,1721.6
10/31/07,11:23:35,015.0,3.663,1721.6
10/31/07,11:23:36,015.3,3.688,1721.6
10/31/07,11:23:37,015.9,3.763,1721.6
10/31/07,11:23:38,016.1,3.938,1721.6
10/31/07,11:23:39,016.4,3.938,1721.6
10/31/07,11:23:40,016.5,3.976,1721.7
10/31/07,11:23:41,016.7,3.876,1721.7
10/31/07,11:23:42,017.1,4.051,1721.7
10/31/07,11:23:43,016.9,4.076,1721.7
10/31/07,11:23:44,016.3,4.076,1721.7
10/31/07,11:23:45,016.5,4.013,1721.8
10/31/07,11:23:46,017.4,4.088,1721.8
10/31/07,11:23:47,018.4,4.013,1721.8
10/31/07,11:23:48,019.2,4.026,1721.8
10/31/07,11:23:49,019.1,4.163,1721.8
10/31/07,11:23:50,019.6,4.088,1721.8
10/31/07,11:23:51,020.2,4.113,1721.8
10/31/07,11:23:52,020.7,4.076,1721.8
10/31/07,11:23:53,020.8,4.151,1721.8
10/31/07,11:23:54,020.3,3.963,1721.8
10/31/07,11:23:55,020.0,3.926,1721.8
10/31/07,11:23:56,019.9,3.938,1721.8
10/31/07,11:23:57,020.5,3.838,1721.9
10/31/07,11:23:58,021.6,3.826,1721.9
10/31/07,11:23:59,022.1,3.688,1721.9
10/31/07,11:24:00,022.2,3.563,1721.9
10/31/07,11:24:01,022.2,3.488,1721.9
10/31/07,11:24:02,022.3,3.513,1721.9
10/31/07,11:24:03,022.4,3.326,1721.9
10/31/07,11:24:04,022.5,3.263,1721.9
10/31/07,11:24:05,022.1,3.088,1721.9
10/31/07,11:24:06,021.1,2.738,1721.9
10/31/07,11:24:07,019.7,2.638,1721.9
10/31/07,11:24:08,018.1,2.700,1721.9
10/31/07,11:24:09,016.4,2.500,1721.9
10/31/07,11:24:10,014.4,2.500,1722.0
10/31/07,11:24:11,012.9,2.763,1722.0
10/31/07,11:24:12,011.3,2.688,1722.0
10/31/07,11:24:13,009.7,2.638,1722.0
10/31/07,11:24:14,007.7,2.650,1722.0
10/31/07,11:24:15,005.4,2.763,1722.0
10/31/07,11:24:16,002.9,2.713,1722.0
10/31/07,11:24:17,000.9,2.500,1722.0
10/31/07,11:24:18,359.7,2.425,1722.1
10/31/07,11:24:19,358.7,2.425,1722.1
10/31/07,11:24:20,358.1,2.538,1722.1
10/31/07,11:24:21,357.8,2.788,1722.1
10/31/07,11:24:22,357.4,2.763,1722.1
10/31/07,11:24:23,356.8,2.800,1722.1
10/31/07,11:24:24,356.1,2.876,1722.2
10/31/07,11:24:25,355.9,2.926,1722.2
10/31/07,11:24:26,355.6,2.876,1722.2
10/31/07,11:24:27,355.9,2.688,1722.2
10/31/07,11:24:28,355.8,2.613,1722.2
10/31/07,11:24:29,355.5,2.600,1722.2
10/31/07,11:24:30,355.1,2.813,1722.3
10/31/07,11:24:31,355.0,2.775,1722.3
10/31/07,11:24:32,355.0,2.813,1722.3
10/31/07,11:24:33,354.8,2.788,1722.3
10/31/07,11:24:34,354.8,2.500,1722.3
10/31/07,11:24:35,354.5,2.838,1722.3
10/31/07,11:24:36,354.0,2.976,1722.3
10/31/07,11:24:37,353.9,3.001,1722.3
10/31/07,11:24:38,353.7,2.976,1722.3
10/31/07,11:24:39,353.7,3.013,1722.3
10/31/07,11:24:40,353.7,3.001,1722.3
10/31/07,11:24:41,353.2,3.001,1722.2
10/31/07,11:24:42,352.8,2.901,1722.2
10/31/07,11:24:43,353.2,3.038,1722.1
10/31/07,11:24:44,353.7,3.176,1722.1
10/31/07,11:24:45,353.5,3.188,1722.0
10/31/07,11:24:46,353.4,3.213,1721.9
10/31/07,11:24:47,353.1,3.288,1721.7
10/31/07,11:24:48,352.9,3.426,1721.7
10/31/07,11:24:49,352.8,3.613,1721.6
10/31/07,11:24:50,353.5,3.901,1721.5
10/31/07,11:24:51,353.9,4.051,1721.3
10/31/07,11:24:52,353.1,4.126,1721.3
10/31/07,11:24:53,352.4,4.251,1721.1
10/31/07,11:24:54,352.2,4.339,1721.0
10/31/07,11:24:55,352.5,4.389,1720.9
10/31/07,11:24:56,352.7,4.514,1720.9
10/31/07,11:24:57,352.2,4.501,1720.8
10/31/07,11:24:58,351.3,4.551,1720.7
10/31/07,11:24:59,350.3,3.838,1720.6
10/31/07,11:25:00,350.2,3.513,1720.6
10/31/07,11:25:01,351.1,3.251,1720.5
10/31/07,11:25:02,352.1,3.076,1720.5
10/31/07,11:25:03,352.9,2.813,1720.4
10/31/07,11:25:04,353.1,2.763,1720.4
10/31/07,11:25:05,353.1,3.038,1720.4
10/31/07,11:25:06,353.6,3.176,1720.4
10/31/07,11:25:07,354.8,2.300,1720.3
10/31/07,11:25:08,355.9,2.200,1720.3
10/31/07,11:25:09,356.6,2.100,1720.3
10/31/07,11:25:10,357.4,2.013,1720.2
10/31/07,11:25:11,358.3,1.975,1720.2
10/31/07,11:25:12,359.1,1.975,1720.2
10/31/07,11:25:13,359.6,1.900,1720.2
10/31/07,11:25:14,000.0,1.825,1720.2
10/31/07,11:25:15,000.4,1.788,1720.2
10/31/07,11:25:16,000.2,1.725,1720.2
10/31/07,11:25:17,000.0,1.700,1720.2
10/31/07,11:25:18,359.3,1.625,1720.2
10/31/07,11:25:19,359.2,1.575,1720.1
10/31/07,11:25:20,359.2,1.538,1720.1
10/31/07,11:25:21,359.7,1.513,1720.1
10/31/07,11:25:22,359.8,1.488,1720.1
10/31/07,11:25:23,000.1,1.450,1720.1
10/31/07,11:25:24,000.5,1.363,1720.0
10/31/07,11:25:25,000.3,1.250,1720.0
10/31/07,11:25:26,359.9,1.250,1719.9
10/31/07,11:25:27,359.3,1.363,1719.9
10/31/07,11:25:28,359.4,1.488,1719.8
10/31/07,11:25:29,000.3,1.525,1719.8
10/31/07,11:25:30,001.2,1.425,1719.7
10/31/07,11:25:31,001.1,1.363,1719.6
10/31/07,11:25:32,000.6,1.388,1719.5
10/31/07,11:25:33,000.7,1.488,1719.5
10/31/07,11:25:34,001.6,1.538,1719.4
10/31/07,11:25:35,002.8,1.563,1719.3
10/31/07,11:25:36,003.2,1.588,1719.1
10/31/07,11:25:37,003.3,1.638,1719.0
10/31/07,11:25:38,003.5,1.663,1719.0
10/31/07,11:25:39,004.4,1.738,1718.8
10/31/07,11:25:40,005.7,1.850,1718.7
10/31/07,11:25:41,007.1,1.825,1718.5
10/31/07,11:25:42,008.2,1.788,1718.5
10/31/07,11:25:43,009.5,1.788,1718.4
10/31/07,11:25:44,011.1,1.800,1718.3
10/31/07,11:25:45,013.7,1.750,1718.2
10/31/07,11:25:46,015.5,1.738,1718.2
10/31/07,11:25:47,015.5,1.788,1718.1
10/31/07,11:25:48,016.1,1.850,1718.0
10/31/07,11:25:49,017.4,1.825,1717.9
10/31/07,11:25:50,019.2,1.750,1717.9
10/31/07,11:25:51,020.5,1.713,1717.8
10/31/07,11:25:52,020.8,1.675,1717.7
10/31/07,11:25:53,021.3,1.675,1717.6
10/31/07,11:25:54,022.1,1.638,1717.6
10/31/07,11:25:55,023.2,1.613,1717.6
10/31/07,11:25:56,025.2,1.550,1717.6
10/31/07,11:25:57,026.2,1.513,1717.6
10/31/07,11:25:58,026.5,1.488,1717.6
10/31/07,11:25:59,026.4,1.475,1717.5
10/31/07,11:26:00,025.8,1.513,1717.5
10/31/07,11:26:01,025.8,1.488,1717.4
10/31/07,11:26:02,026.5,1.500,1717.4
10/31/07,11:26:03,026.2,1.513,1717.3
10/31/07,11:26:04,025.5,1.525,1717.1
10/31/07,11:26:05,024.4,1.538,1716.9
10/31/07,11:26:06,023.6,1.550,1716.9
10/31/07,11:26:07,022.9,1.588,1716.8
10/31/07,11:26:08,022.5,1.638,1716.7
10/31/07,11:26:09,022.2,1.650,1716.5
10/31/07,11:26:10,021.8,1.713,1716.4
10/31/07,11:26:11,021.3,1.763,1716.4
10/31/07,11:26:12,020.6,1.813,1716.2
10/31/07,11:26:13,020.2,1.850,1716.1
10/31/07,11:26:14,020.0,1.888,1716.0
10/31/07,11:26:15,020.0,1.975,1716.0
10/31/07,11:26:16,019.9,1.975,1715.9
10/31/07,11:26:17,020.0,2.000,1715.8
10/31/07,11:26:18,020.0,2.050,1715.7
10/31/07,11:26:19,019.8,2.075,1715.7
10/31/07,11:26:20,019.3,2.163,1715.7
10/31/07,11:26:21,018.9,2.175,1715.6
10/31/07,11:26:22,018.1,2.175,1715.5
10/31/07,11:26:23,018.2,2.163,1715.5
10/31/07,11:26:24,018.7,2.150,1715.4
10/31/07,11:26:25,019.0,2.150,1715.3
10/31/07,11:26:26,019.5,2.138,1715.1
10/31/07,11:26:27,019.7,2.175,1715.1
10/31/07,11:26:28,019.8,2.163,1715.0
10/31/07,11:26:29,020.4,2.188,1714.8
10/31/07,11:26:30,021.2,2.225,1714.7
10/31/07,11:26:31,021.8,2.238,1714.7
10/31/07,11:26:32,022.5,2.275,1714.5
10/31/07,11:26:33,023.0,2.363,1714.3
10/31/07,11:26:34,023.2,2.375,1714.1
10/31/07,11:26:35,023.5,2.475,1714.1
10/31/07,11:26:36,024.1,2.438,1713.9
10/31/07,11:26:37,024.4,2.375,1713.6
10/31/07,11:26:38,024.3,2.613,1713.4
10/31/07,11:26:39,023.9,2.725,1713.4
10/31/07,11:26:40,023.6,3.013,1713.2
10/31/07,11:26:41,023.2,3.101,1713.0
10/31/07,11:26:42,022.9,3.151,1712.8
10/31/07,11:26:43,022.6,3.276,1712.7
10/31/07,11:26:44,021.9,3.426,1712.7
10/31/07,11:26:45,022.0,3.526,1712.5
10/31/07,11:26:46,020.7,3.451,1712.3
10/31/07,11:26:47,019.1,3.513,1712.1
10/31/07,11:26:48,018.1,3.588,1712.1
10/31/07,11:26:49,018.1,3.676,1712.0
10/31/07,11:26:50,017.3,3.613,1711.8
10/31/07,11:26:51,015.3,3.576,1711.7
10/31/07,11:26:52,013.1,3.401,1711.7
10/31/07,11:26:53,011.4,3.351,1711.6
10/31/07,11:26:54,010.4,3.301,1711.5
10/31/07,11:26:55,009.6,3.188,1711.4
10/31/07,11:26:56,008.5,3.001,1711.4
10/31/07,11:26:57,007.0,2.926,1711.3
10/31/07,11:26:58,005.7,2.888,1711.2
10/31/07,11:26:59,004.3,2.863,1711.1
10/31/07,11:27:00,003.2,2.876,1711.1
10/31/07,11:27:01,002.2,2.838,1711.0
10/31/07,11:27:02,001.0,2.813,1710.8
10/31/07,11:27:03,359.9,2.876,1710.7
10/31/07,11:27:04,358.8,2.926,1710.7
10/31/07,11:27:05,358.2,2.688,1710.6
10/31/07,11:27:06,357.8,2.826,1710.5
10/31/07,11:27:07,358.0,2.826,1710.4
10/31/07,11:27:08,358.0,2.750,1710.4
10/31/07,11:27:09,358.4,2.575,1710.3
10/31/07,11:27:10,359.0,2.563,1710.2
10/31/07,11:27:11,359.1,2.450,1710.1
10/31/07,11:27:12,359.0,2.525,1710.1
10/31/07,11:27:13,359.0,2.250,1710.0
10/31/07,11:27:14,358.9,2.375,1709.9
10/31/07,11:27:15,359.3,2.338,1709.8
10/31/07,11:27:16,000.4,2.363,1709.7
10/31/07,11:27:17,000.9,2.613,1709.7
10/31/07,11:27:18,001.1,2.688,1709.6
10/31/07,11:27:19,001.4,2.775,1709.5
10/31/07,11:27:20,002.5,2.238,1709.4
10/31/07,11:27:21,004.1,2.538,1709.4
10/31/07,11:27:22,005.4,2.425,1709.3
10/31/07,11:27:23,006.0,2.675,1709.2
10/31/07,11:27:24,006.3,2.413,1709.1
10/31/07,11:27:25,006.4,2.901,1709.1
10/31/07,11:27:26,006.3,2.775,1709.1
10/31/07,11:27:27,006.3,2.638,1709.1
10/31/07,11:27:28,006.2,2.563,1709.0
10/31/07,11:27:29,005.5,2.613,1709.0
10/31/07,11:27:30,004.3,2.600,1709.0
10/31/07,11:27:31,003.7,2.600,1709.0
10/31/07,11:27:32,003.3,2.638,1708.9
10/31/07,11:27:33,003.4,2.388,1708.9
10/31/07,11:27:34,003.3,2.325,1708.9
10/31/07,11:27:35,003.1,2.363,1708.9
10/31/07,11:27:36,003.0,2.513,1708.9
10/31/07,11:27:37,003.5,2.663,1708.9
10/31/07,11:27:38,004.2,2.788,1708.8
10/31/07,11:27:39,004.8,2.588,1708.8
10/31/07,11:27:40,005.3,2.538,1708.8
10/31/07,11:27:41,005.7,2.525,1708.8
10/31/07,11:27:42,006.1,2.563,1708.7
10/31/07,11:27:43,006.5,2.325,1708.7
10/31/07,11:27:44,006.8,2.363,1708.6
10/31/07,11:27:45,007.0,2.350,1708.6
10/31/07,11:27:46,007.0,2.363,1708.5
10/31/07,11:27:47,007.3,2.538,1708.4
10/31/07,11:27:48,007.6,2.463,1708.3
10/31/07,11:27:49,007.6,2.513,1708.2
10/31/07,11:27:50,007.9,2.513,1708.2
10/31/07,11:27:51,007.8,2.350,1708.1
10/31/07,11:27:52,007.6,2.338,1707.9
10/31/07,11:27:53,007.6,2.475,1707.8
10/31/07,11:27:54,007.7,2.438,1707.8
10/31/07,11:27:55,007.7,2.438,1707.7
10/31/07,11:27:56,007.6,2.513,1707.5
10/31/07,11:27:57,007.3,2.538,1707.4
10/31/07,11:27:58,007.3,2.550,1707.4
10/31/07,11:27:59,007.2,2.463,1707.2
10/31/07,11:28:00,007.9,2.450,1707.1
10/31/07,11:28:01,008.2,2.500,1706.9
10/31/07,11:28:02,007.8,2.538,1706.9
10/31/07,11:28:03,007.6,2.488,1706.7
10/31/07,11:28:04,007.6,2.575,1706.5
10/31/07,11:28:05,008.4,2.563,1706.4
10/31/07,11:28:06,008.7,2.463,1706.4
10/31/07,11:28:07,008.4,2.650,1706.2
10/31/07,11:28:08,007.5,2.375,1706.0
10/31/07,11:28:09,007.1,2.538,1705.8
10/31/07,11:28:10,007.3,2.350,1705.8
10/31/07,11:28:11,007.6,2.600,1705.6
10/31/07,11:28:12,007.5,2.263,1705.4
10/31/07,11:28:13,006.6,2.525,1705.1
10/31/07,11:28:14,006.2,2.663,1705.1
10/31/07,11:28:15,006.2,2.813,1704.9
10/31/07,11:28:16,006.8,2.926,1704.7
10/31/07,11:28:17,007.2,2.988,1704.4
10/31/07,11:28:18,007.3,3.051,1704.4
10/31/07,11:28:19,007.2,3.113,1704.1
10/31/07,11:28:20,007.1,3.126,1703.9
10/31/07,11:28:21,007.6,3.238,1703.6
10/31/07,11:28:22,008.7,3.401,1703.4
10/31/07,11:28:23,010.3,3.276,1703.4
10/31/07,11:28:24,011.6,3.201,1703.1
10/31/07,11:28:25,012.3,3.226,1702.8
10/31/07,11:28:26,012.5,2.675,1702.6
10/31/07,11:28:27,013.7,2.826,1702.6
10/31/07,11:28:28,015.7,3.088,1702.3
10/31/07,11:28:29,017.6,2.826,1702.0
10/31/07,11:28:30,018.9,2.851,1701.8
10/31/07,11:28:31,019.6,3.051,1701.8
10/31/07,11:28:32,020.3,3.113,1701.5
10/31/07,11:28:33,021.1,2.876,1701.3
10/31/07,11:28:34,022.7,2.876,1701.1
10/31/07,11:28:35,024.1,2.938,1701.1
10/31/07,11:28:36,023.9,2.763,1700.8
10/31/07,11:28:37,023.4,2.963,1700.6
10/31/07,11:28:38,023.7,3.076,1700.5
10/31/07,11:28:39,025.2,3.126,1700.5
10/31/07,11:28:40,026.0,3.163,1700.3
10/31/07,11:28:41,025.4,3.063,1700.0
10/31/07,11:28:42,024.6,3.163,1699.8
10/31/07,11:28:43,024.6,3.313,1699.8
10/31/07,11:28:44,025.1,3.226,1699.6
10/31/07,11:28:45,025.6,2.926,1699.4
10/31/07,11:28:46,025.8,3.001,1699.1
10/31/07,11:28:47,025.7,2.688,1699.1
10/31/07,11:28:48,025.4,2.800,1698.9
10/31/07,11:28:49,025.1,2.663,1698.7
10/31/07,11:28:50,025.7,2.700,1698.5
10/31/07,11:28:51,026.0,2.713,1698.5
10/31/07,11:28:52,025.8,2.650,1698.3
10/31/07,11:28:53,024.7,2.763,1698.1
10/31/07,11:28:54,023.0,2.788,1698.0
10/31/07,11:28:55,021.2,3.013,1697.9
10/31/07,11:28:56,019.8,3.201,1697.9
10/31/07,11:28:57,018.1,3.176,1697.7
10/31/07,11:28:58,016.4,3.301,1697.6
10/31/07,11:28:59,014.8,3.413,1697.5
10/31/07,11:29:00,013.0,2.988,1697.5
10/31/07,11:29:01,011.1,3.326,1697.4
10/31/07,11:29:02,009.0,3.601,1697.2
10/31/07,11:29:03,007.0,3.576,1697.1
10/31/07,11:29:04,005.3,3.451,1697.1
10/31/07,11:29:05,004.1,3.513,1697.0
10/31/07,11:29:06,003.3,3.263,1697.0
10/31/07,11:29:07,003.0,3.376,1696.9
10/31/07,11:29:08,002.4,3.188,1696.9
10/31/07,11:29:09,001.5,3.101,1696.8
10/31/07,11:29:10,001.3,3.088,1696.8
10/31/07,11:29:11,001.4,3.101,1696.7
10/31/07,11:29:12,001.6,3.113,1696.7
10/31/07,11:29:13,002.0,3.038,1696.6
10/31/07,11:29:14,002.0,3.101,1696.6
10/31/07,11:29:15,001.8,3.113,1696.5
10/31/07,11:29:16,001.6,3.038,1696.5
10/31/07,11:29:17,002.2,3.038,1696.5
10/31/07,11:29:18,003.1,2.976,1696.4
10/31/07,11:29:19,003.5,2.725,1696.4
10/31/07,11:29:20,003.6,2.763,1696.4
10/31/07,11:29:21,003.4,2.800,1696.3
10/31/07,11:29:22,004.0,3.051,1696.2
10/31/07,11:29:23,005.9,3.326,1696.2
10/31/07,11:29:24,007.4,3.101,1696.2
10/31/07,11:29:25,008.1,3.026,1696.1
10/31/07,11:29:26,007.9,2.938,1696.0
10/31/07,11:29:27,007.6,3.138,1695.9
10/31/07,11:29:28,007.9,3.001,1695.8
10/31/07,11:29:29,009.7,3.526,1695.8
10/31/07,11:29:30,010.5,3.013,1695.7
10/31/07,11:29:31,010.3,2.963,1695.7
10/31/07,11:29:32,009.5,3.038,1695.6
10/31/07,11:29:33,009.2,3.326,1695.6
10/31/07,11:29:34,009.2,3.226,1695.6
10/31/07,11:29:35,009.8,3.226,1695.6
10/31/07,11:29:36,010.3,3.076,1695.5
10/31/07,11:29:37,010.5,2.750,1695.5
10/31/07,11:29:38,010.7,2.500,1695.5
10/31/07,11:29:39,011.1,2.600,1695.5
10/31/07,11:29:40,011.9,2.563,1695.5
10/31/07,11:29:41,012.9,2.550,1695.5
10/31/07,11:29:42,013.6,2.675,1695.4
10/31/07,11:29:43,014.0,2.675,1695.4
10/31/07,11:29:44,014.4,2.638,1695.4
10/31/07,11:29:45,014.5,2.725,1695.4
10/31/07,11:29:46,014.4,2.588,1695.4
10/31/07,11:29:47,014.5,2.876,1695.3
10/31/07,11:29:48,014.7,2.888,1695.3
10/31/07,11:29:49,013.9,2.725,1695.3
10/31/07,11:29:50,012.8,2.838,1695.2
10/31/07,11:29:51,011.5,3.063,1695.2
10/31/07,11:29:52,010.1,3.088,1695.1
10/31/07,11:29:53,009.6,3.076,1695.1
10/31/07,11:29:54,009.0,2.913,1695.1
10/31/07,11:29:55,007.6,2.800,1695.0
10/31/07,11:29:56,005.7,2.800,1694.9
10/31/07,11:29:57,004.3,3.051,1694.9
10/31/07,11:29:58,004.4,3.176,1694.9
10/31/07,11:29:59,005.0,3.238,1694.8
10/31/07,11:30:00,004.9,2.951,1694.7
10/31/07,11:30:01,004.4,3.138,1694.7
10/31/07,11:30:02,003.8,2.976,1694.7
10/31/07,11:30:03,003.8,3.051,1694.6
10/31/07,11:30:04,004.9,3.163,1694.6
10/31/07,11:30:05,006.4,2.951,1694.5
10/31/07,11:30:06,007.0,2.876,1694.5
10/31/07,11:30:07,007.1,2.738,1694.4
10/31/07,11:30:08,007.1,2.325,1694.3
10/31/07,11:30:09,007.9,2.888,1694.2
10/31/07,11:30:10,009.1,2.938,1694.2
10/31/07,11:30:11,010.2,2.763,1694.1
10/31/07,11:30:12,010.7,2.913,1694.0
10/31/07,11:30:13,010.7,2.750,1693.8
10/31/07,11:30:14,010.9,2.550,1693.8
10/31/07,11:30:15,011.3,2.675,1693.7
10/31/07,11:30:16,013.0,2.713,1693.6
10/31/07,11:30:17,013.6,2.588,1693.4
10/31/07,11:30:18,013.6,2.513,1693.4
10/31/07,11:30:19,012.6,2.488,1693.3
10/31/07,11:30:20,012.1,2.725,1693.1
10/31/07,11:30:21,012.4,2.951,1693.0
10/31/07,11:30:22,013.6,2.976,1693.0
10/31/07,11:30:23,014.7,2.813,1692.8
10/31/07,11:30:24,015.2,3.226,1692.6
10/31/07,11:30:25,014.6,3.013,1692.4
10/31/07,11:30:26,013.9,3.226,1692.4
10/31/07,11:30:27,014.2,3.376,1692.2
10/31/07,11:30:28,015.1,3.501,1692.0
10/31/07,11:30:29,015.6,3.363,1691.8
10/31/07,11:30:30,016.0,3.676,1691.8
10/31/07,11:30:31,016.0,3.713,1691.5
10/31/07,11:30:32,015.9,3.651,1691.3
10/31/07,11:30:33,015.7,3.926,1691.1
10/31/07,11:30:34,016.2,4.001,1690.9
10/31/07,11:30:35,016.9,3.338,1690.9
10/31/07,11:30:36,017.3,3.588,1690.7
10/31/07,11:30:37,017.1,3.151,1690.5
10/31/07,11:30:38,017.0,2.976,1690.4
10/31/07,11:30:39,016.9,3.013,1690.4
10/31/07,11:30:40,016.7,3.051,1690.2
10/31/07,11:30:41,016.3,3.038,1690.0
10/31/07,11:30:42,015.9,2.588,1689.9
10/31/07,11:30:43,015.1,2.650,1689.9
10/31/07,11:30:44,014.9,2.663,1689.7
10/31/07,11:30:45,015.2,2.713,1689.5
10/31/07,11:30:46,016.0,2.763,1689.4
10/31/07,11:30:47,016.4,2.625,1689.4
10/31/07,11:30:48,016.5,2.575,1689.2
10/31/07,11:30:49,016.6,2.826,1689.0
10/31/07,11:30:50,016.8,2.663,1688.8
10/31/07,11:30:51,017.5,2.725,1688.8
10/31/07,11:30:52,017.6,2.876,1688.6
10/31/07,11:30:53,017.6,2.963,1688.5
10/31/07,11:30:54,017.5,2.901,1688.3
10/31/07,11:30:55,017.2,2.951,1688.3
10/31/07,11:30:56,016.6,2.951,1688.2
10/31/07,11:30:57,015.6,2.513,1688.1
10/31/07,11:30:58,015.0,2.775,1688.0
10/31/07,11:30:59,014.4,2.638,1688.0
10/31/07,11:31:00,014.1,2.775,1687.9
10/31/07,11:31:01,014.3,2.425,1687.9
10/31/07,11:31:02,014.5,2.563,1687.8
10/31/07,11:31:03,014.5,2.438,1687.8
10/31/07,11:31:04,014.4,2.488,1687.8
10/31/07,11:31:05,014.1,2.388,1687.7
10/31/07,11:31:06,014.1,2.438,1687.6
10/31/07,11:31:07,014.8,2.250,1687.6
10/31/07,11:31:08,016.0,2.275,1687.6
10/31/07,11:31:09,017.2,2.350,1687.5
10/31/07,11:31:10,018.4,2.325,1687.5
10/31/07,11:31:11,019.1,2.250,1687.5
10/31/07,11:31:12,019.4,2.375,1687.5
10/31/07,11:31:13,019.7,2.313,1687.5
10/31/07,11:31:14,020.2,2.550,1687.4
10/31/07,11:31:15,021.0,2.213,1687.4
10/31/07,11:31:16,021.8,2.525,1687.4
10/31/07,11:31:17,022.6,2.600,1687.4
10/31/07,11:31:18,023.0,2.488,1687.4
10/31/07,11:31:19,023.6,2.750,1687.4
10/31/07,11:31:20,023.9,2.688,1687.4
10/31/07,11:31:21,024.2,2.750,1687.4
10/31/07,11:31:22,024.7,2.675,1687.3
10/31/07,11:31:23,024.9,2.400,1687.3
10/31/07,11:31:24,025.0,2.725,1687.3
10/31/07,11:31:25,024.8,3.051,1687.3
10/31/07,11:31:26,024.4,3.226,1687.3
10/31/07,11:31:27,024.3,3.276,1687.3
10/31/07,11:31:28,025.1,3.238,1687.3
10/31/07,11:31:29,025.5,2.976,1687.3
10/31/07,11:31:30,026.1,3.176,1687.3
10/31/07,11:31:31,026.0,2.976,1687.3
10/31/07,11:31:32,025.9,2.888,1687.3
10/31/07,11:31:33,026.1,2.813,1687.3
10/31/07,11:31:34,026.7,2.725,1687.3
10/31/07,11:31:35,027.5,2.513,1687.3
10/31/07,11:31:36,028.5,2.475,1687.3
10/31/07,11:31:37,029.3,2.713,1687.2
10/31/07,11:31:38,029.6,2.600,1687.2
10/31/07,11:31:39,030.3,2.688,1687.2
10/31/07,11:31:40,030.5,2.488,1687.2
10/31/07,11:31:41,031.4,2.438,1687.2
10/31/07,11:31:42,032.0,2.438,1687.2
10/31/07,11:31:43,033.1,2.338,1687.2
10/31/07,11:31:44,033.9,2.263,1687.2
10/31/07,11:31:45,034.0,2.713,1687.2
10/31/07,11:31:46,033.9,2.763,1687.2
10/31/07,11:31:47,033.2,2.613,1687.3
10/31/07,11:31:48,032.3,2.700,1687.3
10/31/07,11:31:49,031.5,2.813,1687.3
10/31/07,11:31:50,030.6,2.738,1687.3
10/31/07,11:31:51,030.0,2.250,1687.3
10/31/07,11:31:52,029.1,2.725,1687.3
10/31/07,11:31:53,027.8,2.275,1687.3
10/31/07,11:31:54,026.1,2.350,1687.3
10/31/07,11:31:55,024.5,2.500,1687.3
10/31/07,11:31:56,023.1,2.450,1687.3
10/31/07,11:31:57,021.4,2.450,1687.3
10/31/07,11:31:58,019.8,2.663,1687.3
10/31/07,11:31:59,018.6,2.926,1687.3
10/31/07,11:32:00,017.9,3.026,1687.3
10/31/07,11:32:01,017.6,3.188,1687.3
10/31/07,11:32:02,017.6,3.326,1687.3
10/31/07,11:32:03,017.1,3.338,1687.3
10/31/07,11:32:04,017.0,3.313,1687.3
10/31/07,11:32:05,016.8,2.813,1687.3
10/31/07,11:32:06,017.2,3.288,1687.3
10/31/07,11:32:07,017.1,3.263,1687.4
10/31/07,11:32:08,016.8,3.251,1687.4
10/31/07,11:32:09,017.0,3.376,1687.4
10/31/07,11:32:10,017.5,3.151,1687.4
10/31/07,11:32:11,019.4,3.263,1687.5
10/31/07,11:32:12,021.7,3.401,1687.5
10/31/07,11:32:13,024.0,3.013,1687.5
10/31/07,11:32:14,026.7,3.213,1687.5
10/31/07,11:32:15,028.8,3.176,1687.6
10/31/07,11:32:16,030.2,3.151,1687.6
10/31/07,11:32:17,031.5,3.013,1687.7
10/31/07,11:32:18,032.2,2.963,1687.7
10/31/07,11:32:19,032.8,2.951,1687.7
10/31/07,11:32:20,033.7,2.938,1687.8
10/31/07,11:32:21,034.9,2.938,1687.9
10/31/07,11:32:22,036.4,2.738,1687.9
10/31/07,11:32:23,037.9,2.851,1687.9
10/31/07,11:32:24,039.3,2.725,1688.0
10/31/07,11:32:25,040.7,2.788,1688.0
10/31/07,11:32:26,041.3,2.725,1688.0
10/31/07,11:32:27,041.9,2.788,1688.1
10/31/07,11:32:28,042.9,2.688,1688.2
10/31/07,11:32:29,043.0,2.538,1688.3
10/31/07,11:32:30,042.7,2.538,1688.3
10/31/07,11:32:31,041.9,2.575,1688.3
10/31/07,11:32:32,039.9,2.538,1688.4
10/31/07,11:32:33,037.7,2.475,1688.5
10/31/07,11:32:34,035.7,2.713,1688.5
10/31/07,11:32:35,033.7,2.463,1688.5
10/31/07,11:32:36,032.5,2.488,1688.6
10/31/07,11:32:37,030.5,2.851,1688.7
10/31/07,11:32:38,028.3,2.838,1688.7
10/31/07,11:32:39,026.0,2.876,1688.8
10/31/07,11:32:40,024.5,2.763,1688.8
10/31/07,11:32:41,023.2,2.550,1688.9
10/31/07,11:32:42,021.7,2.638,1688.9
10/31/07,11:32:43,019.8,2.263,1688.9
10/31/07,11:32:44,018.1,2.188,1688.9
10/31/07,11:32:45,017.2,2.513,1689.0
10/31/07,11:32:46,017.1,2.513,1689.0
10/31/07,11:32:47,017.1,2.525,1689.0
10/31/07,11:32:48,017.3,2.463,1689.0
10/31/07,11:32:49,017.6,2.600,1689.1
10/31/07,11:32:50,017.6,2.838,1689.1
10/31/07,11:32:51,017.7,3.051,1689.1
10/31/07,11:32:52,018.0,2.463,1689.2
10/31/07,11:32:53,018.2,2.826,1689.2
10/31/07,11:32:54,018.7,3.226,1689.2
10/31/07,11:32:55,019.3,3.226,1689.2
10/31/07,11:32:56,020.0,3.326,1689.2
10/31/07,11:32:57,019.9,3.576,1689.2
10/31/07,11:32:58,019.6,3.676,1689.2
10/31/07,11:32:59,019.3,3.551,1689.2
10/31/07,11:33:00,018.9,3.363,1689.2
10/31/07,11:33:01,018.5,3.301,1689.2
10/31/07,11:33:02,018.4,3.226,1689.2
10/31/07,11:33:03,018.9,3.238,1689.2
10/31/07,11:33:04,019.0,3.251,1689.3
10/31/07,11:33:05,018.7,3.288,1689.3
10/31/07,11:33:06,018.3,3.401,1689.3
10/31/07,11:33:07,018.0,3.326,1689.3
10/31/07,11:33:08,017.9,3.376,1689.3
10/31/07,11:33:09,017.7,3.301,1689.3
10/31/07,11:33:10,017.7,3.201,1689.3
10/31/07,11:33:11,018.0,3.226,1689.3
10/31/07,11:33:12,018.0,3.226,1689.2
10/31/07,11:33:13,018.0,3.276,1689.2
10/31/07,11:33:14,018.2,3.363,1689.2
10/31/07,11:33:15,017.9,3.226,1689.2
10/31/07,11:33:16,017.4,3.451,1689.2
10/31/07,11:33:17,017.2,3.438,1689.2
10/31/07,11:33:18,017.0,3.576,1689.2
10/31/07,11:33:19,017.0,3.426,1689.2
10/31/07,11:33:20,016.5,3.538,1689.2
10/31/07,11:33:21,016.4,3.551,1689.2
10/31/07,11:33:22,016.2,3.451,1689.2
10/31/07,11:33:23,016.1,3.501,1689.3
10/31/07,11:33:24,016.0,3.513,1689.3
10/31/07,11:33:25,015.8,3.513,1689.3
10/31/07,11:33:26,015.9,3.613,1689.4
10/31/07,11:33:27,015.3,3.563,1689.4
10/31/07,11:33:28,014.0,3.676,1689.4
10/31/07,11:33:29,012.3,3.738,1689.4
10/31/07,11:33:30,011.4,3.651,1689.4
10/31/07,11:33:31,010.6,3.776,1689.4
10/31/07,11:33:32,010.3,3.751,1689.4
10/31/07,11:33:33,009.9,3.901,1689.4
10/31/07,11:33:34,008.7,3.826,1689.4
10/31/07,11:33:35,007.7,3.938,1689.5
10/31/07,11:33:36,007.0,3.913,1689.5
10/31/07,11:33:37,006.5,3.751,1689.5
10/31/07,11:33:38,006.2,3.788,1689.5
10/31/07,11:33:39,006.0,3.713,1689.5
10/31/07,11:33:40,005.4,3.801,1689.5
10/31/07,11:33:41,004.5,3.726,1689.5
10/31/07,11:33:42,004.0,3.751,1689.5
10/31/07,11:33:43,003.3,3.663,1689.5
10/31/07,11:33:44,002.3,3.738,1689.5
10/31/07,11:33:45,001.0,3.626,1689.5
10/31/07,11:33:46,359.7,3.776,1689.5
10/31/07,11:33:47,358.7,3.613,1689.5
10/31/07,11:33:48,358.4,3.363,1689.5
10/31/07,11:33:49,358.9,3.488,1689.5
10/31/07,11:33:50,359.9,3.401,1689.5
10/31/07,11:33:51,001.0,3.388,1689.5
10/31/07,11:33:52,002.2,3.351,1689.5
10/31/07,11:33:53,002.7,3.338,1689.5
10/31/07,11:33:54,002.8,3.338,1689.5
10/31/07,11:33:55,002.9,3.463,1689.5
10/31/07,11:33:56,003.2,3.326,1689.5
10/31/07,11:33:57,003.5,3.226,1689.5
10/31/07,11:33:58,004.0,3.163,1689.5
10/31/07,11:33:59,004.4,3.163,1689.5
10/31/07,11:34:00,004.9,3.113,1689.5
10/31/07,11:34:01,005.0,3.238,1689.5
10/31/07,11:34:02,005.5,3.226,1689.5
10/31/07,11:34:03,005.3,3.188,1689.5
10/31/07,11:34:04,005.6,3.126,1689.5
10/31/07,11:34:05,006.0,3.076,1689.5
10/31/07,11:34:06,006.2,3.038,1689.5
10/31/07,11:34:07,006.2,3.013,1689.5
10/31/07,11:34:08,006.1,3.038,1689.5
10/31/07,11:34:09,006.3,3.113,1689.5
10/31/07,11:34:10,006.1,3.038,1689.5
10/31/07,11:34:11,006.2,3.026,1689.5
10/31/07,11:34:12,006.7,3.051,1689.5
10/31/07,11:34:13,007.2,2.938,1689.5
10/31/07,11:34:14,008.0,2.851,1689.5
10/31/07,11:34:15,008.6,2.851,1689.5
10/31/07,11:34:16,008.8,2.738,1689.5
10/31/07,11:34:17,008.6,2.876,1689.5
10/31/07,11:34:18,008.3,2.563,1689.5
10/31/07,11:34:19,008.0,2.425,1689.5
10/31/07,11:34:20,008.4,2.413,1689.4
10/31/07,11:34:21,008.9,2.363,1689.4
10/31/07,11:34:22,008.6,2.300,1689.4
10/31/07,11:34:23,007.7,2.338,1689.4
10/31/07,11:34:24,006.3,2.288,1689.4
10/31/07,11:34:25,004.5,2.313,1689.3
10/31/07,11:34:26,003.9,2.275,1689.3
10/31/07,11:34:27,003.5,2.288,1689.3
10/31/07,11:34:28,002.9,2.375,1689.2
10/31/07,11:34:29,002.0,2.475,1689.2
10/31/07,11:34:30,000.5,2.575,1689.2
10/31/07,11:34:31,359.5,2.638,1689.2
10/31/07,11:34:32,000.2,2.588,1689.2
10/31/07,11:34:33,000.9,2.575,1689.1
10/31/07,11:34:34,001.1,2.538,1689.1
10/31/07,11:34:35,000.5,2.488,1689.1
10/31/07,11:34:36,359.9,2.563,1689.0
10/31/07,11:34:37,000.4,2.550,1689.0
10/31/07,11:34:38,001.6,2.650,1689.0
10/31/07,11:34:39,002.5,2.513,1688.9
10/31/07,11:34:40,002.8,2.388,1688.9
10/31/07,11:34:41,002.8,2.500,1688.8
10/31/07,11:34:42,003.3,2.700,1688.8
10/31/07,11:34:43,003.7,2.575,1688.8
10/31/07,11:34:44,003.6,2.525,1688.7
10/31/07,11:34:45,002.5,2.525,1688.7
10/31/07,11:34:46,001.3,2.725,1688.7
10/31/07,11:34:47,000.0,2.876,1688.7
10/31/07,11:34:48,358.4,2.851,1688.6
10/31/07,11:34:49,357.0,2.813,1688.6
10/31/07,11:34:50,355.6,2.851,1688.6
10/31/07,11:34:51,353.9,2.738,1688.6
10/31/07,11:34:52,352.5,2.738,1688.5
10/31/07,11:34:53,351.0,2.763,1688.5
10/31/07,11:34:54,350.2,2.650,1688.5
10/31/07,11:34:55,349.9,2.851,1688.5
10/31/07,11:34:56,349.8,2.813,1688.5
10/31/07,11:34:57,348.7,2.838,1688.4
10/31/07,11:34:58,347.4,2.750,1688.4
10/31/07,11:34:59,346.3,2.813,1688.4
10/31/07,11:35:00,345.5,2.713,1688.4
10/31/07,11:35:01,345.1,2.738,1688.4
10/31/07,11:35:02,344.1,2.725,1688.3
10/31/07,11:35:03,343.1,2.638,1688.3
10/31/07,11:35:04,342.4,2.663,1688.3
10/31/07,11:35:05,342.8,2.688,1688.3
10/31/07,11:35:06,342.9,2.725,1688.3
10/31/07,11:35:07,343.0,2.575,1688.3
10/31/07,11:35:08,342.8,2.550,1688.3
10/31/07,11:35:09,342.9,2.500,1688.3
10/31/07,11:35:10,343.3,2.363,1688.3
10/31/07,11:35:11,343.7,2.425,1688.3
10/31/07,11:35:12,344.2,2.300,1688.4
10/31/07,11:35:13,344.4,2.238,1688.4
10/31/07,11:35:14,344.7,2.175,1688.5
10/31/07,11:35:15,345.3,2.150,1688.5
10/31/07,11:35:16,346.1,1.963,1688.5
10/31/07,11:35:17,346.3,1.863,1688.6
10/31/07,11:35:18,345.7,1.875,1688.6
10/31/07,11:35:19,345.1,1.850,1688.6
10/31/07,11:35:20,344.6,1.713,1688.7
10/31/07,11:35:21,344.2,1.525,1688.7
10/31/07,11:35:22,343.5,1.438,1688.8
10/31/07,11:35:23,342.5,1.375,1688.8
10/31/07,11:35:24,341.9,1.250,1688.8
10/31/07,11:35:25,338.9,1.250,1688.8
10/31/07,11:35:26,338.0,1.275,1688.9
10/31/07,11:35:27,338.3,1.250,1688.9
10/31/07,11:35:28,339.2,1.250,1688.9
10/31/07,11:35:29,339.7,1.350,1688.9
10/31/07,11:35:30,339.7,1.425,1688.8
10/31/07,11:35:31,338.6,1.438,1688.7
10/31/07,11:35:32,337.5,1.550,1688.7
10/31/07,11:35:33,337.3,1.588,1688.7
10/31/07,11:35:34,337.4,1.713,1688.7
10/31/07,11:35:35,337.2,1.713,1688.7
10/31/07,11:35:36,336.4,1.663,1688.7
10/31/07,11:35:37,335.4,1.763,1688.8
10/31/07,11:35:38,334.2,1.813,1688.9
10/31/07,11:35:39,333.5,1.800,1688.9
10/31/07,11:35:40,333.9,1.938,1688.9
10/31/07,11:35:41,333.4,1.988,1688.9
10/31/07,11:35:42,332.7,1.850,1689.0
10/31/07,11:35:43,331.8,1.863,1689.0
10/31/07,11:35:44,331.2,1.938,1689.0
10/31/07,11:35:45,330.9,1.875,1689.0
10/31/07,11:35:46,330.7,1.875,1689.1
10/31/07,11:35:47,330.5,1.875,1689.2
10/31/07,11:35:48,329.8,1.688,1689.2
10/31/07,11:35:49,328.7,1.700,1689.3
10/31/07,11:35:50,327.6,1.650,1689.3
10/31/07,11:35:51,326.9,1.700,1689.3
10/31/07,11:35:52,327.7,1.675,1689.3
10/31/07,11:35:53,329.2,1.750,1689.3
10/31/07,11:35:54,330.4,1.650,1689.3
10/31/07,11:35:55,330.2,1.638,1689.3
10/31/07,11:35:56,329.1,1.575,1689.3
10/31/07,11:35:57,328.2,1.563,1689.3
10/31/07,11:35:58,328.3,1.550,1689.4
10/31/07,11:35:59,328.5,1.625,1689.4
10/31/07,11:36:00,328.6,1.625,1689.3
10/31/07,11:36:01,327.4,1.663,1689.3
10/31/07,11:36:02,326.3,1.750,1689.3
10/31/07,11:36:03,326.0,1.775,1689.2
10/31/07,11:36:04,326.6,1.800,1689.2
10/31/07,11:36:05,326.9,1.863,1689.2
10/31/07,11:36:06,326.1,1.838,1689.1
10/31/07,11:36:07,325.1,1.825,1689.1
10/31/07,11:36:08,324.5,1.838,1689.1
10/31/07,11:36:09,324.6,1.738,1689.1
10/31/07,11:36:10,324.9,1.650,1689.1
10/31/07,11:36:11,325.0,1.613,1689.1
10/31/07,11:36:12,324.1,1.738,1689.1
10/31/07,11:36:13,323.1,1.838,1689.1
10/31/07,11:36:14,323.2,1.863,1689.1
10/31/07,11:36:15,324.1,1.925,1689.1
10/31/07,11:36:16,324.8,1.950,1689.0
10/31/07,11:36:17,324.2,1.938,1689.0
10/31/07,11:36:18,323.6,2.025,1689.0
10/31/07,11:36:19,323.2,2.088,1689.0
10/31/07,11:36:20,324.2,2.125,1689.0
10/31/07,11:36:21,325.0,2.150,1689.0
10/31/07,11:36:22,325.3,1.975,1688.9
10/31/07,11:36:23,325.4,2.150,1688.9
10/31/07,11:36:24,325.5,2.188,1688.8
10/31/07,11:36:25,326.0,2.175,1688.8
10/31/07,11:36:26,326.4,2.113,1688.7
10/31/07,11:36:27,326.4,2.125,1688.7
10/31/07,11:36:28,326.6,2.163,1688.6
10/31/07,11:36:29,327.0,2.313,1688.6
10/31/07,11:36:30,327.5,2.400,1688.5
10/31/07,11:36:31,327.9,2.150,1688.4
10/31/07,11:36:32,328.1,2.175,1688.3
10/31/07,11:36:33,328.1,2.225,1688.2
10/31/07,11:36:34,328.7,2.338,1688.2
10/31/07,11:36:35,329.7,2.225,1688.1
10/31/07,11:36:36,330.2,2.288,1688.0
10/31/07,11:36:37,330.4,2.525,1687.9
10/31/07,11:36:38,331.0,2.625,1687.9
10/31/07,11:36:39,331.5,2.600,1687.8
10/31/07,11:36:40,332.3,2.525,1687.7
10/31/07,11:36:41,333.0,2.300,1687.5
10/31/07,11:36:42,333.5,2.375,1687.5
10/31/07,11:36:43,334.2,2.363,1687.4
10/31/07,11:36:44,334.6,2.463,1687.3
10/31/07,11:36:45,335.3,2.425,1687.2
10/31/07,11:36:46,336.1,2.450,1687.2
10/31/07,11:36:47,337.1,2.275,1687.1
10/31/07,11:36:48,338.0,2.313,1686.9
10/31/07,11:36:49,338.6,2.325,1686.8
10/31/07,11:36:50,338.8,2.338,1686.8
10/31/07,11:36:51,339.3,2.588,1686.6
10/31/07,11:36:52,340.7,2.775,1686.5
10/31/07,11:36:53,341.6,2.938,1686.4
10/31/07,11:36:54,342.6,2.763,1686.4
10/31/07,11:36:55,343.5,2.713,1686.2
10/31/07,11:36:56,344.2,2.738,1686.1
10/31/07,11:36:57,345.1,2.700,1685.9
10/31/07,11:36:58,346.1,2.450,1685.9
10/31/07,11:36:59,347.5,2.700,1685.7
10/31/07,11:37:00,348.1,2.375,1685.5
10/31/07,11:37:01,348.1,2.388,1685.3
10/31/07,11:37:02,348.5,2.500,1685.3
10/31/07,11:37:03,349.1,2.775,1685.1
10/31/07,11:37:04,350.9,3.001,1684.9
10/31/07,11:37:05,351.8,3.126,1684.7
10/31/07,11:37:06,351.7,3.126,1684.4
10/31/07,11:37:07,351.2,2.788,1684.4
10/31/07,11:37:08,350.9,3.263,1684.2
10/31/07,11:37:09,351.2,3.251,1684.0
10/31/07,11:37:10,351.6,3.338,1683.8
10/31/07,11:37:11,351.5,3.263,1683.8
10/31/07,11:37:12,350.2,3.363,1683.6
10/31/07,11:37:13,349.8,3.363,1683.4
10/31/07,11:37:14,351.0,3.276,1683.3
10/31/07,11:37:15,353.0,3.363,1683.3
10/31/07,11:37:16,354.6,3.338,1683.0
10/31/07,11:37:17,355.8,2.926,1682.8
10/31/07,11:37:18,356.6,2.750,1682.6
10/31/07,11:37:19,357.8,2.750,1682.6
10/31/07,11:37:20,359.5,2.675,1682.4
10/31/07,11:37:21,001.4,3.213,1682.2
10/31/07,11:37:22,003.3,3.276,1682.0
10/31/07,11:37:23,005.2,2.876,1682.0
10/31/07,11:37:24,006.7,3.413,1681.7
10/31/07,11:37:25,008.4,3.463,1681.5
10/31/07,11:37:26,009.6,3.188,1681.2
10/31/07,11:37:27,011.1,3.076,1681.2
10/31/07,11:37:28,012.4,3.476,1681.0
10/31/07,11:37:29,013.5,3.651,1680.7
10/31/07,11:37:30,014.5,3.101,1680.4
10/31/07,11:37:31,015.1,3.813,1680.4
10/31/07,11:37:32,017.1,3.688,1680.2
10/31/07,11:37:33,017.6,3.738,1679.9
10/31/07,11:37:34,018.2,3.238,1679.7
10/31/07,11:37:35,019.1,3.713,1679.7
10/31/07,11:37:36,020.4,3.851,1679.5
10/31/07,11:37:37,021.2,3.826,1679.3
10/31/07,11:37:38,021.0,3.763,1679.0
10/31/07,11:37:39,020.9,3.901,1678.8
10/31/07,11:37:40,021.4,4.038,1678.8
10/31/07,11:37:41,021.9,4.013,1678.6
10/31/07,11:37:42,022.4,4.063,1678.4
10/31/07,11:37:43,022.5,4.113,1678.1
10/31/07,11:37:44,022.4,4.126,1678.1
10/31/07,11:37:45,022.3,3.963,1677.9
10/31/07,11:37:46,022.3,3.888,1677.7
10/31/07,11:37:47,021.8,4.138,1677.5
10/31/07,11:37:48,021.3,4.063,1677.5
10/31/07,11:37:49,020.8,4.126,1677.3
10/31/07,11:37:50,020.2,4.138,1677.1
10/31/07,11:37:51,020.3,4.063,1676.9
10/31/07,11:37:52,020.5,4.163,1676.9
10/31/07,11:37:53,020.1,3.388,1676.6
10/31/07,11:37:54,018.4,3.563,1676.4
10/31/07,11:37:55,017.2,3.913,1676.1
10/31/07,11:37:56,016.7,3.463,1676.1
10/31/07,11:37:57,017.0,4.038,1675.9
10/31/07,11:37:58,016.0,3.201,1675.6
10/31/07,11:37:59,013.7,3.888,1675.3
10/31/07,11:38:00,012.2,4.076,1675.3
10/31/07,11:38:01,011.8,4.188,1675.1
10/31/07,11:38:02,011.3,4.213,1674.8
10/31/07,11:38:03,010.1,3.513,1674.6
10/31/07,11:38:04,008.4,3.926,1674.6
10/31/07,11:38:05,006.9,3.601,1674.4
10/31/07,11:38:06,005.8,3.976,1674.2
10/31/07,11:38:07,005.4,3.988,1674.1
10/31/07,11:38:08,004.7,4.151,1674.1
10/31/07,11:38:09,003.9,4.163,1673.9
10/31/07,11:38:10,003.1,4.151,1673.8
10/31/07,11:38:11,002.3,4.151,1673.6
10/31/07,11:38:12,001.5,3.738,1673.5
10/31/07,11:38:13,000.9,3.851,1673.5
10/31/07,11:38:14,000.2,4.101,1673.3
10/31/07,11:38:15,359.8,3.988,1673.2
10/31/07,11:38:16,359.2,3.788,1673.0
10/31/07,11:38:17,358.9,3.826,1673.0
10/31/07,11:38:18,358.1,3.913,1672.9
10/31/07,11:38:19,357.5,3.588,1672.8
10/31/07,11:38:20,356.7,3.888,1672.8
10/31/07,11:38:21,356.1,3.913,1672.8
10/31/07,11:38:22,355.6,3.788,1672.7
10/31/07,11:38:23,355.1,3.913,1672.7
10/31/07,11:38:24,354.3,3.851,1672.7
10/31/07,11:38:25,353.7,3.888,1672.7
10/31/07,11:38:26,353.3,3.938,1672.6
10/31/07,11:38:27,352.6,3.613,1672.6
10/31/07,11:38:28,352.2,3.688,1672.6
10/31/07,11:38:29,351.7,3.626,1672.6
10/31/07,11:38:30,351.2,3.763,1672.6
10/31/07,11:38:31,350.7,3.813,1672.6
10/31/07,11:38:32,350.1,3.863,1672.6
10/31/07,11:38:33,349.4,3.663,1672.6
10/31/07,11:38:34,348.8,3.763,1672.6
10/31/07,11:38:35,348.4,3.813,1672.6
10/31/07,11:38:36,348.2,3.788,1672.6
10/31/07,11:38:37,347.7,3.126,1672.6
10/31/07,11:38:38,347.1,3.413,1672.5
10/31/07,11:38:39,346.8,3.813,1672.5
10/31/07,11:38:40,346.5,3.688,1672.5
10/31/07,11:38:41,346.2,3.113,1672.5
10/31/07,11:38:42,345.9,3.476,1672.6
10/31/07,11:38:43,345.4,3.263,1672.6
10/31/07,11:38:44,344.4,2.876,1672.7
10/31/07,11:38:45,344.2,3.538,1672.8
10/31/07,11:38:46,343.5,3.151,1672.8
10/31/07,11:38:47,343.7,3.388,1672.8
10/31/07,11:38:48,343.0,3.201,1672.9
10/31/07,11:38:49,342.8,2.738,1672.9
10/31/07,11:38:50,342.3,3.213,1672.9
10/31/07,11:38:51,341.0,3.176,1672.9
10/31/07,11:38:52,339.6,2.813,1672.9
10/31/07,11:38:53,338.7,3.038,1672.9
10/31/07,11:38:54,338.0,3.113,1672.9
10/31/07,11:38:55,337.4,2.951,1672.8
10/31/07,11:38:56,336.5,3.063,1672.7
10/31/07,11:38:57,335.2,2.863,1672.6
10/31/07,11:38:58,333.9,2.963,1672.6
10/31/07,11:38:59,333.0,3.076,1672.5
10/31/07,11:39:00,332.6,3.226,1672.3
10/31/07,11:39:01,332.2,3.351,1672.2
10/31/07,11:39:02,331.0,3.351,1672.2
10/31/07,11:39:03,329.9,3.151,1672.0
10/31/07,11:39:04,329.1,3.551,1671.9
10/31/07,11:39:05,329.4,3.463,1671.8
10/31/07,11:39:06,329.9,3.276,1671.8
10/31/07,11:39:07,330.4,3.351,1671.6
10/31/07,11:39:08,330.8,3.376,1671.5
10/31/07,11:39:09,331.8,3.388,1671.4
10/31/07,11:39:10,333.1,3.388,1671.4
10/31/07,11:39:11,335.2,3.601,1671.2
10/31/07,11:39:12,337.0,3.438,1671.1
10/31/07,11:39:13,339.2,3.426,1671.0
10/31/07,11:39:14,341.4,3.276,1671.0
10/31/07,11:39:15,343.5,3.313,1670.9
10/31/07,11:39:16,345.7,3.363,1670.8
10/31/07,11:39:17,347.6,2.913,1670.7
10/31/07,11:39:18,350.4,3.151,1670.5
10/31/07,11:39:19,353.1,2.988,1670.5
10/31/07,11:39:20,355.6,3.013,1670.4
10/31/07,11:39:21,357.2,3.038,1670.2
10/31/07,11:39:22,359.0,2.988,1670.1
10/31/07,11:39:23,001.5,2.725,1670.1
10/31/07,11:39:24,003.9,3.026,1669.9
10/31/07,11:39:25,006.1,2.775,1669.7
10/31/07,11:39:26,007.7,3.076,1669.4
10/31/07,11:39:27,009.0,3.151,1669.4
10/31/07,11:39:28,010.5,3.226,1669.2
10/31/07,11:39:29,011.9,3.238,1669.0
10/31/07,11:39:30,012.9,3.376,1668.8
10/31/07,11:39:31,014.1,3.626,1668.8
10/31/07,11:39:32,014.6,3.726,1668.6
10/31/07,11:39:33,014.9,3.913,1668.3
10/31/07,11:39:34,015.4,3.901,1668.1
10/31/07,11:39:35,015.6,4.088,1668.1
10/31/07,11:39:36,016.1,4.188,1667.9
10/31/07,11:39:37,016.9,4.163,1667.7
10/31/07,11:39:38,017.5,4.076,1667.5
10/31/07,11:39:39,018.5,4.163,1667.5
10/31/07,11:39:40,018.6,4.238,1667.2
10/31/07,11:39:41,019.3,4.489,1667.0
10/31/07,11:39:42,020.2,4.651,1666.8
10/31/07,11:39:43,021.6,4.764,1666.8
10/31/07,11:39:44,021.5,4.576,1666.5
10/31/07,11:39:45,020.6,4.851,1666.3
10/31/07,11:39:46,020.1,4.964,1666.1
10/31/07,11:39:47,020.6,5.189,1666.1
10/31/07,11:39:48,021.4,5.189,1665.9
10/31/07,11:39:49,021.2,5.276,1665.7
10/31/07,11:39:50,020.2,5.301,1665.5
10/31/07,11:39:51,018.2,4.914,1665.3
10/31/07,11:39:52,016.9,5.376,1665.3
10/31/07,11:39:53,016.8,5.426,1665.2
10/31/07,11:39:54,016.7,4.376,1665.0
10/31/07,11:39:55,016.4,4.301,1664.8
10/31/07,11:39:56,015.4,4.376,1664.8
10/31/07,11:39:57,014.6,4.426,1664.7
10/31/07,11:39:58,014.0,4.589,1664.5
10/31/07,11:39:59,013.6,4.639,1664.4
10/31/07,11:40:00,012.8,4.714,1664.4
10/31/07,11:40:01,011.6,4.276,1664.3
10/31/07,11:40:02,010.1,4.088,1664.1
10/31/07,11:40:03,009.0,4.101,1664.0
10/31/07,11:40:04,008.4,4.113,1664.0
10/31/07,11:40:05,008.0,4.213,1663.9
10/31/07,11:40:06,007.8,3.988,1663.8
10/31/07,11:40:07,007.1,3.876,1663.7
10/31/07,11:40:08,005.7,3.851,1663.7
10/31/07,11:40:09,004.6,3.851,1663.6
10/31/07,11:40:10,004.1,3.876,1663.5
10/31/07,11:40:11,003.9,3.913,1663.4
10/31/07,11:40:12,003.3,3.713,1663.4
10/31/07,11:40:13,002.9,3.676,1663.3
10/31/07,11:40:14,002.1,3.688,1663.2
10/31/07,11:40:15,001.3,3.526,1663.1
10/31/07,11:40:16,001.0,3.688,1663.1
10/31/07,11:40:17,000.6,3.676,1663.1
10/31/07,11:40:18,000.2,3.551,1663.0
10/31/07,11:40:19,359.4,3.363,1662.9
10/31/07,11:40:20,358.5,3.363,1662.9
10/31/07,11:40:21,358.4,3.438,1662.8
10/31/07,11:40:22,358.2,3.426,1662.8
10/31/07,11:40:23,358.0,3.163,1662.7
10/31/07,11:40:24,357.3,3.251,1662.6
10/31/07,11:40:25,356.8,3.301,1662.6
10/31/07,11:40:26,356.8,3.363,1662.5
10/31/07,11:40:27,357.3,3.338,1662.5
10/31/07,11:40:28,358.0,3.388,1662.4
10/31/07,11:40:29,358.5,3.463,1662.4
10/31/07,11:40:30,358.7,3.351,1662.3
10/31/07,11:40:31,358.2,3.326,1662.2
10/31/07,11:40:32,358.5,3.326,1662.2
10/31/07,11:40:33,359.0,3.363,1662.2
10/31/07,11:40:34,359.5,3.363,1662.1
10/31/07,11:40:35,359.7,3.238,1662.0
10/31/07,11:40:36,359.6,3.301,1662.0
10/31/07,11:40:37,359.5,3.038,1662.0
10/31/07,11:40:38,000.3,3.088,1661.9
10/31/07,11:40:39,001.3,3.038,1661.8
10/31/07,11:40:40,002.0,2.963,1661.7
10/31/07,11:40:41,001.9,2.963,1661.7
10/31/07,11:40:42,002.1,3.026,1661.6
10/31/07,11:40:43,002.2,2.851,1661.6
10/31/07,11:40:44,002.8,2.876,1661.5
10/31/07,11:40:45,003.0,2.951,1661.5
10/31/07,11:40:46,003.0,2.838,1661.4
10/31/07,11:40:47,002.6,2.876,1661.3
10/31/07,11:40:48,002.3,2.813,1661.2
10/31/07,11:40:49,002.4,2.725,1661.2
10/31/07,11:40:50,002.9,2.763,1661.1
10/31/07,11:40:51,003.6,2.588,1661.1
10/31/07,11:40:52,003.5,2.713,1661.0
10/31/07,11:40:53,002.6,2.725,1661.0
10/31/07,11:40:54,002.1,2.800,1661.0
10/31/07,11:40:55,002.3,2.725,1660.9
10/31/07,11:40:56,002.7,2.625,1660.9
10/31/07,11:40:57,002.7,2.588,1660.9
10/31/07,11:40:58,002.5,2.600,1660.9
10/31/07,11:40:59,002.3,2.600,1660.8
10/31/07,11:41:00,002.7,2.650,1660.8
10/31/07,11:41:01,003.4,2.688,1660.8
10/31/07,11:41:02,003.8,2.750,1660.8
10/31/07,11:41:03,003.7,2.750,1660.8
10/31/07,11:41:04,003.8,2.713,1660.8
10/31/07,11:41:05,003.8,2.725,1660.8
10/31/07,11:41:06,004.0,2.775,1660.8
10/31/07,11:41:07,004.4,2.813,1660.7
10/31/07,11:41:08,004.4,2.851,1660.7
10/31/07,11:41:09,003.8,2.750,1660.7
10/31/07,11:41:10,003.3,3.151,1660.7
10/31/07,11:41:11,002.5,3.176,1660.7
10/31/07,11:41:12,001.6,3.051,1660.7
10/31/07,11:41:13,000.8,2.988,1660.7
10/31/07,11:41:14,359.8,3.051,1660.7
10/31/07,11:41:15,359.0,3.001,1660.6
10/31/07,11:41:16,358.2,2.888,1660.6
10/31/07,11:41:17,357.7,2.951,1660.6
10/31/07,11:41:18,357.4,2.926,1660.6
10/31/07,11:41:19,357.5,2.813,1660.6
10/31/07,11:41:20,357.5,2.813,1660.6
10/31/07,11:41:21,356.7,2.788,1660.5
10/31/07,11:41:22,356.1,2.813,1660.5
10/31/07,11:41:23,355.6,2.963,1660.5
10/31/07,11:41:24,355.3,2.913,1660.5
10/31/07,11:41:25,354.9,2.775,1660.4
10/31/07,11:41:26,354.6,2.413,1660.4
10/31/07,11:41:27,354.6,2.275,1660.4
10/31/07,11:41:28,354.8,2.275,1660.3
10/31/07,11:41:29,354.6,2.325,1660.3
10/31/07,11:41:30,355.4,2.288,1660.2
10/31/07,11:41:31,356.3,2.050,1660.2
10/31/07,11:41:32,357.6,2.113,1660.2
10/31/07,11:41:33,358.7,2.150,1660.1
10/31/07,11:41:34,000.2,2.063,1660.0
10/31/07,11:41:35,001.4,1.938,1660.0
10/31/07,11:41:36,002.7,1.550,1659.9
10/31/07,11:41:37,004.6,1.550,1659.8
10/31/07,11:41:38,006.3,1.250,1659.7
10/31/07,11:41:39,008.1,1.250,1659.7
10/31/07,11:41:40,009.7,1.287,1659.6
10/31/07,11:41:41,011.4,1.375,1659.4
10/31/07,11:41:42,012.9,1.713,1659.3
10/31/07,11:41:43,014.9,1.725,1659.3
10/31/07,11:41:44,016.7,1.913,1659.2
10/31/07,11:41:45,017.8,1.788,1659.1
10/31/07,11:41:46,018.5,1.625,1659.0
10/31/07,11:41:47,019.0,1.388,1659.0
10/31/07,11:41:48,019.4,1.250,1658.9
10/31/07,11:41:49,019.3,1.250,1658.8
10/31/07,11:41:50,019.3,1.375,1658.7
10/31/07,11:41:51,018.9,1.563,1658.7
10/31/07,11:41:52,017.9,1.763,1658.6
10/31/07,11:41:53,017.1,2.113,1658.5
10/31/07,11:41:54,016.4,2.188,1658.4
10/31/07,11:41:55,015.9,2.338,1658.4
10/31/07,11:41:56,015.1,2.013,1658.3
10/31/07,11:41:57,014.1,1.888,1658.2
10/31/07,11:41:58,012.8,1.763,1658.1
10/31/07,11:41:59,011.4,1.800,1658.1
10/31/07,11:42:00,010.5,1.788,1658.1
10/31/07,11:42:01,010.1,1.900,1658.0
10/31/07,11:42:02,010.0,2.175,1658.0
10/31/07,11:42:03,009.6,2.200,1658.0
10/31/07,11:42:04,008.7,2.163,1658.0
10/31/07,11:42:05,007.6,2.125,1657.9
10/31/07,11:42:06,006.7,2.088,1657.9
10/31/07,11:42:07,006.0,2.138,1657.9
10/31/07,11:42:08,005.6,2.138,1657.9
10/31/07,11:42:09,005.4,2.188,1657.8
10/31/07,11:42:10,004.6,2.175,1657.8
10/31/07,11:42:11,003.4,2.175,1657.8
10/31/07,11:42:12,002.8,2.200,1657.8
10/31/07,11:42:13,002.6,2.175,1657.8
10/31/07,11:42:14,002.9,2.150,1657.7
10/31/07,11:42:15,002.9,2.138,1657.7
10/31/07,11:42:16,002.6,2.125,1657.7
10/31/07,11:42:17,001.9,2.063,1657.7
10/31/07,11:42:18,001.8,1.963,1657.7
10/31/07,11:42:19,001.7,2.000,1657.7
10/31/07,11:42:20,002.1,2.050,1657.7
10/31/07,11:42:21,002.5,2.075,1657.6
10/31/07,11:42:22,002.2,1.975,1657.6
10/31/07,11:42:23,001.9,2.063,1657.6
10/31/07,11:42:24,001.6,2.063,1657.6
10/31/07,11:42:25,001.7,2.038,1657.6
10/31/07,11:42:26,002.2,2.113,1657.6
10/31/07,11:42:27,002.4,2.113,1657.6
10/31/07,11:42:28,002.4,2.113,1657.6
10/31/07,11:42:29,002.2,2.075,1657.6
10/31/07,11:42:30,001.8,2.088,1657.6
10/31/07,11:42:31,001.6,2.213,1657.6
10/31/07,11:42:32,001.9,2.225,1657.6
10/31/07,11:42:33,002.1,2.175,1657.6
10/31/07,11:42:34,002.2,2.250,1657.6
10/31/07,11:42:35,002.0,2.288,1657.6
10/31/07,11:42:36,001.6,2.413,1657.6
10/31/07,11:42:37,000.9,2.425,1657.6
10/31/07,11:42:38,000.2,2.425,1657.6
10/31/07,11:42:39,359.5,2.413,1657.6
10/31/07,11:42:40,358.7,2.425,1657.6
10/31/07,11:42:41,357.9,2.425,1657.6
10/31/07,11:42:42,357.3,2.450,1657.6
10/31/07,11:42:43,356.6,2.563,1657.7
10/31/07,11:42:44,355.8,2.550,1657.7
10/31/07,11:42:45,355.2,2.538,1657.7
10/31/07,11:42:46,354.5,2.538,1657.8
10/31/07,11:42:47,353.8,2.513,1657.8
10/31/07,11:42:48,353.0,2.513,1657.8
10/31/07,11:42:49,352.3,2.488,1657.8
10/31/07,11:42:50,352.0,2.463,1657.9
10/31/07,11:42:51,351.4,2.413,1657.9
10/31/07,11:42:52,350.9,2.438,1658.0
10/31/07,11:42:53,350.1,2.463,1658.0
10/31/07,11:42:54,349.6,2.475,1658.0
10/31/07,11:42:55,349.3,2.450,1658.1
10/31/07,11:42:56,348.8,2.438,1658.2
10/31/07,11:42:57,347.8,2.388,1658.2
10/31/07,11:42:58,347.3,2.525,1658.2
10/31/07,11:42:59,346.6,2.575,1658.3
10/31/07,11:43:00,346.6,2.563,1658.3
10/31/07,11:43:01,347.3,2.563,1658.3
10/31/07,11:43:02,347.9,2.588,1658.4
10/31/07,11:43:03,348.5,2.613,1658.4
10/31/07,11:43:04,349.3,2.713,1658.4
10/31/07,11:43:05,350.0,2.738,1658.4
10/31/07,11:43:06,349.8,2.788,1658.5
10/31/07,11:43:07,349.4,2.713,1658.5
10/31/07,11:43:08,348.8,2.638,1658.5
10/31/07,11:43:09,349.1,2.625,1658.6
10/31/07,11:43:10,349.2,2.650,1658.6
10/31/07,11:43:11,349.5,2.863,1658.6
10/31/07,11:43:12,349.6,3.038,1658.6
10/31/07,11:43:13,349.3,3.176,1658.6
10/31/07,11:43:14,349.0,3.213,1658.6
10/31/07,11:43:15,349.0,3.263,1658.7
10/31/07,11:43:16,348.9,3.301,1658.7
10/31/07,11:43:17,348.8,3.401,1658.7
10/31/07,11:43:18,348.6,3.413,1658.7
10/31/07,11:43:19,348.4,3.313,1658.8
10/31/07,11:43:20,348.2,3.263,1658.9
10/31/07,11:43:21,347.9,3.188,1659.0
10/31/07,11:43:22,347.8,3.213,1659.0
10/31/07,11:43:23,347.8,3.138,1659.1
10/31/07,11:43:24,347.8,3.001,1659.3
10/31/07,11:43:25,347.9,2.976,1659.5
10/31/07,11:43:26,348.0,2.888,1659.5
10/31/07,11:43:27,347.6,2.700,1659.6
10/31/07,11:43:28,347.7,2.663,1659.8
10/31/07,11:43:29,347.8,2.500,1660.0
10/31/07,11:43:30,348.0,2.463,1660.0
10/31/07,11:43:31,347.9,2.413,1660.1
10/31/07,11:43:32,348.1,2.350,1660.3
10/31/07,11:43:33,348.3,2.238,1660.4
10/31/07,11:43:34,348.2,2.238,1660.4
10/31/07,11:43:35,348.1,2.375,1660.5
10/31/07,11:43:36,348.2,2.300,1660.7
10/31/07,11:43:37,347.9,2.200,1660.8
10/31/07,11:43:38,348.5,2.338,1660.8
10/31/07,11:43:39,349.2,2.463,1660.8
10/31/07,11:43:40,349.7,2.538,1660.8
10/31/07,11:43:41,350.3,2.725,1660.7
10/31/07,11:43:42,350.8,2.826,1660.7
10/31/07,11:43:43,351.3,2.888,1660.7
10/31/07,11:43:44,352.0,2.901,1660.8
10/31/07,11:43:45,352.7,2.901,1660.8
10/31/07,11:43:46,353.1,3.063,1660.8
10/31/07,11:43:47,353.4,3.213,1660.8
10/31/07,11:43:48,353.3,3.401,1660.9
10/31/07,11:43:49,353.7,3.526,1660.9
10/31/07,11:43:50,354.7,3.588,1660.8
10/31/07,11:43:51,356.6,3.751,1660.8
10/31/07,11:43:52,358.7,3.788,1660.8
10/31/07,11:43:53,000.5,3.926,1660.8
10/31/07,11:43:54,002.3,3.938,1660.8
10/31/07,11:43:55,004.0,3.951,1660.8
10/31/07,11:43:56,005.6,4.001,1660.8
10/31/07,11:43:57,007.7,3.988,1660.8
10/31/07,11:43:58,009.5,3.976,1660.9
10/31/07,11:43:59,011.3,3.963,1660.9
10/31/07,11:44:00,012.8,3.913,1661.0
10/31/07,11:44:01,014.5,3.888,1661.0
10/31/07,11:44:02,016.4,3.826,1661.0
10/31/07,11:44:03,018.3,3.913,1661.0
10/31/07,11:44:04,020.2,4.013,1661.1
10/31/07,11:44:05,022.0,3.951,1661.2
10/31/07,11:44:06,024.1,3.901,1661.3
10/31/07,11:44:07,026.0,3.826,1661.3
10/31/07,11:44:08,027.8,3.688,1661.4
10/31/07,11:44:09,029.5,3.588,1661.5
10/31/07,11:44:10,031.1,3.513,1661.6
10/31/07,11:44:11,032.7,3.651,1661.6
10/31/07,11:44:12,034.9,3.538,1661.8
10/31/07,11:44:13,036.9,3.476,1661.9
10/31/07,11:44:14,038.7,3.338,1662.0
10/31/07,11:44:15,040.2,3.238,1662.1
10/31/07,11:44:16,041.3,3.163,1662.1
10/31/07,11:44:17,041.8,3.088,1662.1
10/31/07,11:44:18,041.9,3.113,1662.2
10/31/07,11:44:19,041.8,3.076,1662.2
10/31/07,11:44:20,041.7,3.163,1662.2
10/31/07,11:44:21,041.7,3.176,1662.2
10/31/07,11:44:22,041.6,3.313,1662.3
10/31/07,11:44:23,040.9,3.276,1662.3
10/31/07,11:44:24,039.6,3.263,1662.3
10/31/07,11:44:25,038.3,3.238,1662.3
10/31/07,11:44:26,037.2,3.226,1662.4
10/31/07,11:44:27,036.1,3.313,1662.4
10/31/07,11:44:28,035.5,3.176,1662.4
10/31/07,11:44:29,034.2,3.238,1662.4
10/31/07,11:44:30,032.7,3.376,1662.4
10/31/07,11:44:31,031.0,3.226,1662.4
10/31/07,11:44:32,029.5,3.301,1662.4
10/31/07,11:44:33,028.3,3.313,1662.4
10/31/07,11:44:34,027.4,3.313,1662.4
10/31/07,11:44:35,026.1,3.388,1662.4
10/31/07,11:44:36,024.8,3.463,1662.4
10/31/07,11:44:37,023.8,3.326,1662.5
10/31/07,11:44:38,022.8,3.288,1662.6
10/31/07,11:44:39,021.5,3.226,1662.7
10/31/07,11:44:40,020.4,3.151,1662.7
10/31/07,11:44:41,019.1,3.001,1662.8
10/31/07,11:44:42,017.7,2.963,1662.9
10/31/07,11:44:43,016.4,2.813,1663.1
10/31/07,11:44:44,015.1,2.638,1663.1
10/31/07,11:44:45,013.6,2.575,1663.3
10/31/07,11:44:46,012.2,2.438,1663.5
10/31/07,11:44:47,011.0,2.325,1663.6
10/31/07,11:44:48,009.8,2.250,1663.8
10/31/07,11:44:49,008.5,2.138,1663.8
10/31/07,11:44:50,008.4,2.013,1664.0
10/31/07,11:44:51,008.8,1.975,1664.1
10/31/07,11:44:52,008.8,2.113,1664.1
10/31/07,11:44:53,008.5,2.088,1664.1
10/31/07,11:44:54,008.7,2.188,1664.1
10/31/07,11:44:55,008.9,2.263,1664.0
10/31/07,11:44:56,009.6,2.288,1664.0
10/31/07,11:44:57,009.9,2.463,1664.0
10/31/07,11:44:58,008.9,2.525,1664.0
10/31/07,11:44:59,007.9,2.550,1664.0
10/31/07,11:45:00,007.1,2.563,1664.1
10/31/07,11:45:01,007.2,2.525,1664.1
10/31/07,11:45:02,007.3,2.588,1664.1
10/31/07,11:45:03,007.8,2.638,1664.1
10/31/07,11:45:04,007.9,2.613,1664.2
10/31/07,11:45:05,008.4,2.638,1664.2
10/31/07,11:45:06,008.5,2.713,1664.2
10/31/07,11:45:07,008.8,2.763,1664.2
10/31/07,11:45:08,009.5,2.738,1664.3
10/31/07,11:45:09,010.3,2.775,1664.3
10/31/07,11:45:10,011.2,2.775,1664.3
10/31/07,11:45:11,012.4,2.763,1664.4
10/31/07,11:45:12,013.9,2.713,1664.4
10/31/07,11:45:13,015.2,2.650,1664.4
10/31/07,11:45:14,016.5,2.575,1664.5
10/31/07,11:45:15,018.1,2.550,1664.5
10/31/07,11:45:16,019.3,2.513,1664.6
10/31/07,11:45:17,020.7,2.475,1664.6
10/31/07,11:45:18,022.1,2.500,1664.6
10/31/07,11:45:19,023.5,2.450,1664.7
10/31/07,11:45:20,024.5,2.350,1664.8
10/31/07,11:45:21,025.8,2.313,1664.8
10/31/07,11:45:22,027.0,2.263,1664.8
10/31/07,11:45:23,028.2,2.238,1664.9
10/31/07,11:45:24,029.2,2.150,1665.0
10/31/07,11:45:25,030.4,2.075,1665.1
10/31/07,11:45:26,031.8,2.013,1665.1
10/31/07,11:45:27,032.6,1.938,1665.1
10/31/07,11:45:28,033.3,1.913,1665.2
10/31/07,11:45:29,032.6,1.875,1665.3
10/31/07,11:45:30,031.6,1.900,1665.3
10/31/07,11:45:31,030.0,2.038,1665.3
10/31/07,11:45:32,028.3,2.113,1665.3
10/31/07,11:45:33,026.6,2.100,1665.4
10/31/07,11:45:34,026.0,2.025,1665.4
10/31/07,11:45:35,025.4,1.988,1665.4
10/31/07,11:45:36,025.6,1.925,1665.5
10/31/07,11:45:37,025.6,1.888,1665.5
10/31/07,11:45:38,025.6,1.825,1665.5
10/31/07,11:45:39,025.4,1.925,1665.5
10/31/07,11:45:40,025.5,1.950,1665.6
10/31/07,11:45:41,026.3,1.925,1665.6
10/31/07,11:45:42,027.4,1.875,1665.6
10/31/07,11:45:43,027.8,1.825,1665.6
10/31/07,11:45:44,027.7,1.788,1665.7
10/31/07,11:45:45,027.1,1.788,1665.8
10/31/07,11:45:46,026.6,1.838,1665.8
10/31/07,11:45:47,026.0,1.863,1665.8
10/31/07,11:45:48,025.2,1.788,1665.8
10/31/07,11:45:49,022.8,1.738,1665.8
10/31/07,11:45:50,021.2,1.763,1665.8
10/31/07,11:45:51,020.6,1.800,1665.8
10/31/07,11:45:52,019.8,1.813,1665.8
10/31/07,11:45:53,019.5,1.800,1665.7
10/31/07,11:45:54,019.2,1.788,1665.7
10/31/07,11:45:55,018.9,1.800,1665.7
10/31/07,11:45:56,018.4,1.825,1665.7
10/31/07,11:45:57,018.2,1.838,1665.7
10/31/07,11:45:58,018.4,1.938,1665.8
10/31/07,11:45:59,018.6,2.138,1665.8
10/31/07,11:46:00,018.8,2.025,1665.8
10/31/07,11:46:01,018.9,2.113,1665.8
10/31/07,11:46:02,018.9,2.125,1665.8
10/31/07,11:46:03,019.2,2.200,1665.8
10/31/07,11:46:04,019.6,2.250,1665.8
10/31/07,11:46:05,019.6,2.213,1665.8
10/31/07,11:46:06,019.2,2.200,1665.8
10/31/07,11:46:07,018.1,2.288,1665.8
10/31/07,11:46:08,016.4,2.300,1665.9
10/31/07,11:46:09,015.1,2.488,1665.9
10/31/07,11:46:10,013.2,2.550,1665.9
10/31/07,11:46:11,011.3,2.613,1665.9
10/31/07,11:46:12,009.5,2.638,1665.8
10/31/07,11:46:13,008.1,2.613,1665.8
10/31/07,11:46:14,007.4,2.688,1665.8
10/31/07,11:46:15,005.9,2.926,1665.8
10/31/07,11:46:16,004.8,2.888,1665.8
10/31/07,11:46:17,003.2,2.963,1665.8
10/31/07,11:46:18,002.0,3.088,1665.9
10/31/07,11:46:19,000.4,3.026,1665.9
10/31/07,11:46:20,359.4,3.088,1665.9
10/31/07,11:46:21,358.9,3.226,1665.9
10/31/07,11:46:22,358.1,3.388,1665.9
10/31/07,11:46:23,357.7,3.651,1665.9
10/31/07,11:46:24,357.7,3.726,1665.9
10/31/07,11:46:25,357.9,3.963,1665.9
10/31/07,11:46:26,358.0,3.951,1665.9
10/31/07,11:46:27,358.3,4.201,1665.9
10/31/07,11:46:28,358.6,4.238,1665.9
10/31/07,11:46:29,358.2,4.401,1665.8
10/31/07,11:46:30,358.4,4.401,1665.8
10/31/07,11:46:31,358.3,4.501,1665.8
10/31/07,11:46:32,358.8,4.564,1665.8
10/31/07,11:46:33,358.5,4.664,1665.8
10/31/07,11:46:34,358.9,4.776,1665.8
10/31/07,11:46:35,359.1,4.801,1665.8
10/31/07,11:46:36,359.4,4.814,1665.8
10/31/07,11:46:37,359.8,4.839,1665.9
10/31/07,11:46:38,000.0,4.914,1665.9
10/31/07,11:46:39,000.3,4.789,1666.0
10/31/07,11:46:40,000.6,4.839,1666.0
10/31/07,11:46:41,000.8,4.814,1666.0
10/31/07,11:46:42,001.1,4.826,1666.1
10/31/07,11:46:43,001.6,4.826,1666.1
10/31/07,11:46:44,002.1,4.839,1666.1
10/31/07,11:46:45,002.6,4.826,1666.2
10/31/07,11:46:46,002.8,4.914,1666.2
10/31/07,11:46:47,003.1,4.764,1666.3
10/31/07,11:46:48,003.4,4.751,1666.3
10/31/07,11:46:49,003.8,4.751,1666.4
10/31/07,11:46:50,004.2,4.714,1666.5
10/31/07,11:46:51,004.4,4.789,1666.5
10/31/07,11:46:52,004.9,4.714,1666.5
10/31/07,11:46:53,005.2,4.664,1666.6
10/31/07,11:46:54,005.7,4.626,1666.7
10/31/07,11:46:55,006.1,4.526,1666.8
10/31/07,11:46:56,006.5,4.576,1666.8
10/31/07,11:46:57,007.0,4.489,1666.9
10/31/07,11:46:58,007.3,4.451,1667.0
10/31/07,11:46:59,007.8,4.389,1667.1
10/31/07,11:47:00,008.3,4.289,1667.2
10/31/07,11:47:01,008.4,4.226,1667.2
10/31/07,11:47:02,008.7,4.188,1667.4
10/31/07,11:47:03,009.2,4.051,1667.5
10/31/07,11:47:04,009.5,3.976,1667.6
10/31/07,11:47:05,009.7,3.913,1667.6
10/31/07,11:47:06,009.0,3.838,1667.7
10/31/07,11:47:07,008.2,3.826,1667.8
10/31/07,11:47:08,008.0,3.838,1667.8
10/31/07,11:47:09,007.8,3.651,1667.8
10/31/07,11:47:10,008.0,3.588,1667.9
10/31/07,11:47:11,007.8,3.488,1668.0
10/31/07,11:47:12,007.6,3.413,1668.0
10/31/07,11:47:13,007.2,3.438,1668.0
10/31/07,11:47:14,006.9,3.251,1668.1
10/31/07,11:47:15,006.8,3.188,1668.2
10/31/07,11:47:16,006.3,3.263,1668.3
10/31/07,11:47:17,006.2,3.276,1668.3
10/31/07,11:47:18,005.9,3.151,1668.4
10/31/07,11:47:19,005.5,3.138,1668.5
10/31/07,11:47:20,005.1,3.001,1668.6
10/31/07,11:47:21,005.0,2.901,1668.6
10/31/07,11:47:22,004.5,2.926,1668.7
10/31/07,11:47:23,004.4,2.813,1668.8
10/31/07,11:47:24,003.8,2.750,1668.9
10/31/07,11:47:25,003.3,2.688,1668.9
10/31/07,11:47:26,003.1,2.600,1669.1
10/31/07,11:47:27,002.5,2.513,1669.2
10/31/07,11:47:28,001.6,2.463,1669.3
10/31/07,11:47:29,000.4,2.413,1669.3
10/31/07,11:47:30,359.5,2.338,1669.4
10/31/07,11:47:31,358.9,2.300,1669.4
10/31/07,11:47:32,358.2,2.250,1669.5
10/31/07,11:47:33,357.7,2.188,1669.6
10/31/07,11:47:34,357.3,2.138,1669.6
10/31/07,11:47:35,356.7,2.013,1669.7
10/31/07,11:47:36,356.2,2.025,1669.8
10/31/07,11:47:37,355.6,1.913,1670.0
10/31/07,11:47:38,354.9,1.938,1670.0
10/31/07,11:47:39,354.4,1.875,1670.1
10/31/07,11:47:40,353.8,1.825,1670.2
10/31/07,11:47:41,353.2,1.800,1670.3
10/31/07,11:47:42,353.2,1.775,1670.3
10/31/07,11:47:43,353.5,1.713,1670.3
10/31/07,11:47:44,353.7,1.600,1670.4
10/31/07,11:47:45,353.5,1.525,1670.4
10/31/07,11:47:46,353.0,1.600,1670.4
10/31/07,11:47:47,352.4,1.788,1670.4
10/31/07,11:47:48,352.4,1.963,1670.4
10/31/07,11:47:49,353.2,1.938,1670.4
10/31/07,11:47:50,353.7,2.050,1670.4
10/31/07,11:47:51,354.2,2.088,1670.4
10/31/07,11:47:52,355.4,1.938,1670.4
10/31/07,11:47:53,357.2,2.013,1670.4
10/31/07,11:47:54,359.8,1.988,1670.4
10/31/07,11:47:55,002.3,1.975,1670.4
10/31/07,11:47:56,004.7,1.925,1670.3
10/31/07,11:47:57,006.4,2.025,1670.3
10/31/07,11:47:58,007.8,2.188,1670.3
10/31/07,11:47:59,009.2,2.275,1670.3
10/31/07,11:48:00,010.5,2.413,1670.2
10/31/07,11:48:01,011.4,2.400,1670.2
10/31/07,11:48:02,011.7,2.413,1670.2
10/31/07,11:48:03,012.0,2.400,1670.1
10/31/07,11:48:04,012.6,2.475,1670.1
10/31/07,11:48:05,014.0,2.450,1670.1
10/31/07,11:48:06,014.8,2.500,1670.0
10/31/07,11:48:07,015.4,2.538,1670.0
10/31/07,11:48:08,015.8,2.463,1670.0
10/31/07,11:48:09,016.3,2.475,1669.9
10/31/07,11:48:10,017.1,2.363,1669.9
10/31/07,11:48:11,018.3,2.325,1669.9
10/31/07,11:48:12,019.1,2.238,1669.8
10/31/07,11:48:13,019.7,2.400,1669.7
10/31/07,11:48:14,020.5,2.500,1669.6
10/31/07,11:48:15,021.3,2.500,1669.6
10/31/07,11:48:16,022.1,2.563,1669.5
10/31/07,11:48:17,022.8,2.525,1669.4
10/31/07,11:48:18,023.4,2.613,1669.3
10/31/07,11:48:19,024.0,2.688,1669.3
10/31/07,11:48:20,024.3,2.625,1669.2
10/31/07,11:48:21,024.6,2.500,1669.0
10/31/07,11:48:22,025.2,2.563,1668.9
10/31/07,11:48:23,025.8,2.550,1668.9
10/31/07,11:48:24,026.2,2.525,1668.8
10/31/07,11:48:25,026.4,2.500,1668.6
10/31/07,11:48:26,026.5,2.588,1668.5
10/31/07,11:48:27,026.6,2.575,1668.5
10/31/07,11:48:28,026.9,2.675,1668.4
10/31/07,11:48:29,027.1,2.675,1668.2
10/31/07,11:48:30,027.0,2.625,1668.1
10/31/07,11:48:31,026.9,2.538,1668.1
10/31/07,11:48:32,026.9,2.475,1668.0
10/31/07,11:48:33,027.1,2.550,1667.8
10/31/07,11:48:34,027.3,2.500,1667.7
10/31/07,11:48:35,027.5,2.575,1667.7
10/31/07,11:48:36,027.0,2.638,1667.6
10/31/07,11:48:37,026.9,2.513,1667.5
10/31/07,11:48:38,027.1,2.513,1667.4
10/31/07,11:48:39,027.5,2.475,1667.3
10/31/07,11:48:40,027.6,2.488,1667.3
10/31/07,11:48:41,027.9,2.488,1667.2
10/31/07,11:48:42,027.8,2.463,1667.1
10/31/07,11:48:43,027.9,2.488,1667.1
10/31/07,11:48:44,028.4,2.375,1667.1
10/31/07,11:48:45,029.0,2.400,1667.0
10/31/07,11:48:46,029.4,2.250,1666.9
10/31/07,11:48:47,029.3,2.300,1666.8
10/31/07,11:48:48,029.6,2.338,1666.8
10/31/07,11:48:49,030.5,2.413,1666.7
10/31/07,11:48:50,031.0,2.288,1666.5
10/31/07,11:48:51,031.1,2.275,1666.4
10/31/07,11:48:52,031.1,2.238,1666.4
10/31/07,11:48:53,031.5,2.288,1666.3
10/31/07,11:48:54,032.4,2.150,1666.2
10/31/07,11:48:55,032.7,2.000,1666.0
10/31/07,11:48:56,032.8,2.000,1666.0
10/31/07,11:48:57,032.4,2.000,1665.9
10/31/07,11:48:58,032.2,1.800,1665.7
10/31/07,11:48:59,031.7,1.913,1665.6
10/31/07,11:49:00,030.8,1.563,1665.6
10/31/07,11:49:01,029.7,1.525,1665.4
10/31/07,11:49:02,028.3,1.738,1665.3
10/31/07,11:49:03,026.7,1.963,1665.1
10/31/07,11:49:04,025.2,1.938,1665.1
10/31/07,11:49:05,023.6,1.975,1665.0
10/31/07,11:49:06,021.9,1.900,1664.8
10/31/07,11:49:07,020.4,1.975,1664.7
10/31/07,11:49:08,018.9,2.150,1664.7
10/31/07,11:49:09,018.0,2.225,1664.5
10/31/07,11:49:10,016.6,2.288,1664.4
10/31/07,11:49:11,015.0,2.350,1664.2
10/31/07,11:49:12,014.0,2.588,1664.0
10/31/07,11:49:13,013.6,2.700,1664.0
10/31/07,11:49:14,012.6,2.876,1663.8
10/31/07,11:49:15,011.6,2.938,1663.6
10/31/07,11:49:16,011.1,2.963,1663.4
10/31/07,11:49:17,010.9,3.101,1663.4
10/31/07,11:49:18,010.5,3.301,1663.2
10/31/07,11:49:19,010.2,3.338,1663.0
10/31/07,11:49:20,010.1,3.501,1662.8
10/31/07,11:49:21,011.0,3.651,1662.8
10/31/07,11:49:22,011.1,3.651,1662.5
10/31/07,11:49:23,010.6,3.813,1662.3
10/31/07,11:49:24,010.2,4.026,1662.1
10/31/07,11:49:25,010.1,4.126,1662.1
10/31/07,11:49:26,010.6,4.401,1661.8
10/31/07,11:49:27,011.3,4.439,1661.6
10/31/07,11:49:28,011.3,4.576,1661.3
10/31/07,11:49:29,011.0,4.614,1661.3
10/31/07,11:49:30,010.6,4.489,1661.1
10/31/07,11:49:31,010.3,4.539,1660.9
10/31/07,11:49:32,010.6,4.651,1660.7
10/31/07,11:49:33,011.1,4.276,1660.7
10/31/07,11:49:34,011.9,4.651,1660.6
10/31/07,11:49:35,012.6,4.389,1660.4
10/31/07,11:49:36,012.7,4.138,1660.2
10/31/07,11:49:37,013.1,3.988,1660.2
10/31/07,11:49:38,013.8,4.301,1660.1
10/31/07,11:49:39,014.9,4.351,1660.0
10/31/07,11:49:40,015.9,4.226,1659.9
10/31/07,11:49:41,016.4,3.838,1659.9
10/31/07,11:49:42,016.1,3.488,1659.7
10/31/07,11:49:43,015.7,3.226,1659.6
10/31/07,11:49:44,015.8,3.263,1659.5
10/31/07,11:49:45,016.2,3.101,1659.4
10/31/07,11:49:46,016.6,2.913,1659.4
10/31/07,11:49:47,016.8,2.613,1659.3
10/31/07,11:49:48,016.6,2.775,1659.2
10/31/07,11:49:49,016.8,2.713,1659.2
10/31/07,11:49:50,017.1,2.763,1659.2
10/31/07,11:49:51,017.7,2.763,1659.1
10/31/07,11:49:52,018.2,2.775,1659.0
10/31/07,11:49:53,018.7,2.775,1658.9
10/31/07,11:49:54,018.6,2.738,1658.9
10/31/07,11:49:55,018.7,2.688,1658.8
10/31/07,11:49:56,019.6,2.363,1658.6
10/31/07,11:49:57,020.3,2.275,1658.4
10/31/07,11:49:58,020.6,2.338,1658.4
10/31/07,11:49:59,020.6,2.638,1658.3
10/31/07,11:50:00,020.4,2.750,1658.1
10/31/07,11:50:01,020.6,2.976,1657.9
10/31/07,11:50:02,021.0,3.063,1657.9
10/31/07,11:50:03,020.9,3.226,1657.8
10/31/07,11:50:04,021.1,3.376,1657.6
10/31/07,11:50:05,021.4,3.438,1657.4
10/31/07,11:50:06,020.8,3.676,1657.4
10/31/07,11:50:07,019.8,3.676,1657.2
10/31/07,11:50:08,018.9,3.701,1657.0
10/31/07,11:50:09,019.5,3.763,1656.9
10/31/07,11:50:10,019.9,3.763,1656.9
10/31/07,11:50:11,020.0,3.701,1656.7
10/31/07,11:50:12,018.8,3.538,1656.6
10/31/07,11:50:13,017.1,3.551,1656.5
10/31/07,11:50:14,015.3,3.701,1656.5
10/31/07,11:50:15,014.3,3.626,1656.5
10/31/07,11:50:16,012.8,3.663,1656.4
10/31/07,11:50:17,011.5,3.426,1656.3
10/31/07,11:50:18,010.0,3.501,1656.3
10/31/07,11:50:19,008.9,3.451,1656.3
10/31/07,11:50:20,007.8,3.363,1656.2
10/31/07,11:50:21,006.6,3.326,1656.2
10/31/07,11:50:22,005.0,3.226,1656.2
10/31/07,11:50:23,003.1,3.063,1656.2
10/31/07,11:50:24,001.8,3.051,1656.1
10/31/07,11:50:25,000.9,3.301,1656.1
10/31/07,11:50:26,000.6,3.238,1656.1
10/31/07,11:50:27,000.2,3.151,1656.1
10/31/07,11:50:28,359.7,3.038,1656.1
10/31/07,11:50:29,358.6,3.013,1656.1
10/31/07,11:50:30,357.4,2.988,1656.0
10/31/07,11:50:31,357.1,3.126,1656.0
10/31/07,11:50:32,357.7,3.226,1656.0
10/31/07,11:50:33,357.9,3.151,1655.9
10/31/07,11:50:34,357.2,3.163,1655.7
10/31/07,11:50:35,356.0,3.276,1655.7
10/31/07,11:50:36,355.7,3.501,1655.6
10/31/07,11:50:37,356.7,3.726,1655.5
10/31/07,11:50:38,357.3,3.751,1655.4
10/31/07,11:50:39,357.1,3.763,1655.4
10/31/07,11:50:40,357.2,3.826,1655.2
10/31/07,11:50:41,357.2,3.963,1655.0
10/31/07,11:50:42,356.9,3.613,1654.9
10/31/07,11:50:43,356.8,4.001,1654.9
10/31/07,11:50:44,356.9,3.588,1654.7
10/31/07,11:50:45,357.3,3.476,1654.6
10/31/07,11:50:46,357.3,3.488,1654.4
10/31/07,11:50:47,356.9,3.513,1654.4
10/31/07,11:50:48,356.7,3.626,1654.3
10/31/07,11:50:49,356.6,3.501,1654.2
10/31/07,11:50:50,356.4,3.538,1654.1
10/31/07,11:50:51,357.0,3.376,1654.0
10/31/07,11:50:52,356.9,3.451,1654.0
10/31/07,11:50:53,356.5,3.501,1654.0
10/31/07,11:50:54,355.9,3.413,1653.9
10/31/07,11:50:55,355.6,3.226,1653.8
10/31/07,11:50:56,355.4,3.026,1653.8
10/31/07,11:50:57,355.0,3.026,1653.8
10/31/07,11:50:58,354.4,3.063,1653.7
10/31/07,11:50:59,353.9,3.126,1653.7
10/31/07,11:51:00,353.5,3.176,1653.7
10/31/07,11:51:01,353.1,3.151,1653.6
10/31/07,11:51:02,352.9,3.113,1653.6
10/31/07,11:51:03,352.2,2.976,1653.6
10/31/07,11:51:04,351.0,2.800,1653.6
10/31/07,11:51:05,349.7,2.813,1653.6
10/31/07,11:51:06,348.3,2.775,1653.6
10/31/07,11:51:07,347.9,2.851,1653.6
10/31/07,11:51:08,347.7,2.901,1653.6
10/31/07,11:51:09,348.1,2.863,1653.5
10/31/07,11:51:10,348.4,2.826,1653.5
10/31/07,11:51:11,348.8,2.813,1653.5
10/31/07,11:51:12,349.2,2.588,1653.5
10/31/07,11:51:13,349.4,2.600,1653.5
10/31/07,11:51:14,350.4,2.588,1653.5
10/31/07,11:51:15,351.4,2.563,1653.5
10/31/07,11:51:16,351.8,2.450,1653.5
10/31/07,11:51:17,352.7,2.438,1653.5
10/31/07,11:51:18,353.8,2.413,1653.4
10/31/07,11:51:19,355.0,2.413,1653.4
10/31/07,11:51:20,356.4,2.375,1653.4
10/31/07,11:51:21,357.4,2.438,1653.3
10/31/07,11:51:22,358.2,2.413,1653.2
10/31/07,11:51:23,359.0,2.288,1653.1
10/31/07,11:51:24,359.6,2.413,1653.0
10/31/07,11:51:25,000.0,2.300,1653.0
10/31/07,11:51:26,000.3,2.363,1652.9
10/31/07,11:51:27,000.5,2.350,1652.8
10/31/07,11:51:28,000.9,2.425,1652.7
10/31/07,11:51:29,001.4,2.475,1652.7
10/31/07,11:51:30,001.5,2.500,1652.5
10/31/07,11:51:31,001.3,2.588,1652.4
10/31/07,11:51:32,001.0,2.563,1652.2
10/31/07,11:51:33,000.3,2.588,1652.2
10/31/07,11:51:34,359.6,2.750,1652.1
10/31/07,11:51:35,358.8,2.863,1651.9
10/31/07,11:51:36,358.2,2.926,1651.8
10/31/07,11:51:37,357.0,3.038,1651.8
10/31/07,11:51:38,355.3,3.151,1651.6
10/31/07,11:51:39,353.7,3.176,1651.5
10/31/07,11:51:40,353.4,3.326,1651.4
10/31/07,11:51:41,353.1,3.226,1651.4
10/31/07,11:51:42,352.0,3.238,1651.3
10/31/07,11:51:43,350.6,3.226,1651.2
10/31/07,11:51:44,350.7,3.251,1651.1
10/31/07,11:51:45,351.6,3.513,1651.1
10/31/07,11:51:46,353.7,3.388,1651.0
10/31/07,11:51:47,355.5,3.226,1651.0
10/31/07,11:51:48,357.0,3.076,1650.9
10/31/07,11:51:49,358.0,3.076,1650.9
10/31/07,11:51:50,359.4,3.001,1650.9
10/31/07,11:51:51,000.8,2.976,1650.9
10/31/07,11:51:52,002.0,3.063,1650.9
10/31/07,11:51:53,003.2,2.976,1650.9
10/31/07,11:51:54,004.0,2.800,1650.9
10/31/07,11:51:55,004.8,2.650,1650.9
10/31/07,11:51:56,005.5,2.513,1650.9
10/31/07,11:51:57,006.0,2.288,1650.9
10/31/07,11:51:58,006.5,2.288,1650.9
10/31/07,11:51:59,006.7,2.213,1650.9
10/31/07,11:52:00,006.8,2.425,1650.9
10/31/07,11:52:01,006.8,2.238,1650.9
10/31/07,11:52:02,006.5,2.313,1650.9
10/31/07,11:52:03,005.8,2.238,1651.0
10/31/07,11:52:04,005.8,2.225,1651.0
10/31/07,11:52:05,006.5,2.150,1651.0
10/31/07,11:52:06,007.0,2.013,1651.0
10/31/07,11:52:07,006.9,1.975,1650.9
10/31/07,11:52:08,006.5,2.163,1650.9
10/31/07,11:52:09,006.6,2.200,1650.9
10/31/07,11:52:10,007.1,2.138,1650.9
10/31/07,11:52:11,007.6,2.013,1650.9
10/31/07,11:52:12,007.6,1.963,1650.8
10/31/07,11:52:13,007.1,2.063,1650.7
10/31/07,11:52:14,006.8,2.038,1650.7
10/31/07,11:52:15,006.7,2.150,1650.7
10/31/07,11:52:16,006.8,2.088,1650.6
10/31/07,11:52:17,006.8,2.100,1650.5
10/31/07,11:52:18,006.6,2.138,1650.5
10/31/07,11:52:19,006.0,2.200,1650.4
10/31/07,11:52:20,005.9,2.363,1650.3
10/31/07,11:52:21,005.8,2.400,1650.2
10/31/07,11:52:22,005.6,2.400,1650.2
10/31/07,11:52:23,005.3,2.338,1650.0
10/31/07,11:52:24,005.1,2.425,1649.9
10/31/07,11:52:25,004.5,2.438,1649.8
10/31/07,11:52:26,004.2,2.525,1649.8
10/31/07,11:52:27,003.8,2.613,1649.7
10/31/07,11:52:28,003.2,2.738,1649.6
10/31/07,11:52:29,003.1,2.700,1649.5
10/31/07,11:52:30,003.2,2.725,1649.3
10/31/07,11:52:31,003.4,2.788,1649.3
10/31/07,11:52:32,003.6,2.788,1649.2
10/31/07,11:52:33,003.8,2.901,1649.0
10/31/07,11:52:34,003.6,2.913,1648.9
10/31/07,11:52:35,003.7,2.963,1648.9
10/31/07,11:52:36,004.1,3.026,1648.8
10/31/07,11:52:37,004.0,3.076,1648.7
10/31/07,11:52:38,003.4,3.126,1648.6
10/31/07,11:52:39,003.4,3.263,1648.6
10/31/07,11:52:40,003.2,3.213,1648.4
10/31/07,11:52:41,002.9,3.051,1648.3
10/31/07,11:52:42,002.5,3.038,1648.2
10/31/07,11:52:43,002.5,3.138,1648.2
10/31/07,11:52:44,003.0,3.138,1648.1
10/31/07,11:52:45,002.7,3.076,1647.9
10/31/07,11:52:46,001.8,3.051,1647.8
10/31/07,11:52:47,000.9,3.038,1647.8
10/31/07,11:52:48,000.6,2.813,1647.7
10/31/07,11:52:49,000.8,2.838,1647.6
10/31/07,11:52:50,000.9,2.863,1647.5
10/31/07,11:52:51,000.5,2.926,1647.5
10/31/07,11:52:52,000.6,2.976,1647.4
10/31/07,11:52:53,000.4,3.101,1647.3
10/31/07,11:52:54,000.3,3.113,1647.1
10/31/07,11:52:55,000.4,3.201,1647.1
10/31/07,11:52:56,000.6,3.238,1647.0
10/31/07,11:52:57,000.4,3.151,1646.9
10/31/07,11:52:58,359.9,3.176,1646.8
10/31/07,11:52:59,359.1,3.188,1646.8
10/31/07,11:53:00,358.8,3.301,1646.7
10/31/07,11:53:01,359.1,3.238,1646.6
10/31/07,11:53:02,359.6,3.163,1646.5
10/31/07,11:53:03,359.1,3.113,1646.4
10/31/07,11:53:04,357.3,3.201,1646.4
10/31/07,11:53:05,355.6,3.188,1646.3
10/31/07,11:53:06,354.1,3.238,1646.2
10/31/07,11:53:07,353.1,3.238,1646.1
10/31/07,11:53:08,352.2,3.263,1646.1
10/31/07,11:53:09,350.9,3.288,1646.1
10/31/07,11:53:10,349.8,3.188,1646.0
10/31/07,11:53:11,348.9,3.238,1645.9
10/31/07,11:53:12,348.0,3.201,1645.9
10/31/07,11:53:13,348.1,3.163,1645.8
10/31/07,11:53:14,349.2,2.988,1645.7
10/31/07,11:53:15,350.1,2.926,1645.6
10/31/07,11:53:16,350.2,3.001,1645.6
10/31/07,11:53:17,349.7,3.088,1645.5
10/31/07,11:53:18,350.1,3.188,1645.5
10/31/07,11:53:19,352.0,3.163,1645.4
10/31/07,11:53:20,354.4,3.088,1645.4
10/31/07,11:53:21,355.8,3.051,1645.3
10/31/07,11:53:22,356.2,3.038,1645.2
10/31/07,11:53:23,357.2,2.976,1645.1
10/31/07,11:53:24,359.4,2.876,1645.1
10/31/07,11:53:25,001.6,2.838,1645.0
10/31/07,11:53:26,003.5,2.800,1644.8
10/31/07,11:53:27,004.5,2.700,1644.7
10/31/07,11:53:28,005.5,2.638,1644.7
10/31/07,11:53:29,006.6,2.738,1644.6
10/31/07,11:53:30,008.2,2.500,1644.5
10/31/07,11:53:31,009.5,2.400,1644.4
10/31/07,11:53:32,010.6,2.400,1644.4
10/31/07,11:53:33,011.3,2.313,1644.2
10/31/07,11:53:34,012.0,2.288,1644.1
10/31/07,11:53:35,012.5,2.263,1644.0
10/31/07,11:53:36,013.0,2.238,1643.8
10/31/07,11:53:37,013.2,2.200,1643.8
10/31/07,11:53:38,013.3,2.025,1643.7
10/31/07,11:53:39,013.2,1.913,1643.6
10/31/07,11:53:40,013.0,1.913,1643.5
10/31/07,11:53:41,013.1,1.888,1643.5
10/31/07,11:53:42,013.2,1.925,1643.4
10/31/07,11:53:43,013.1,1.938,1643.2
10/31/07,11:53:44,011.8,2.000,1643.1
10/31/07,11:53:45,010.1,2.163,1643.1
10/31/07,11:53:46,009.4,2.175,1643.0
10/31/07,11:53:47,009.2,2.313,1643.0
10/31/07,11:53:48,008.6,2.250,1642.9
10/31/07,11:53:49,007.4,2.238,1642.9
10/31/07,11:53:50,006.5,2.263,1642.8
10/31/07,11:53:51,006.0,2.400,1642.8
10/31/07,11:53:52,006.0,2.475,1642.7
10/31/07,11:53:53,006.1,2.563,1642.7
10/31/07,11:53:54,006.1,2.438,1642.7
10/31/07,11:53:55,005.5,2.375,1642.7
10/31/07,11:53:56,005.1,2.288,1642.7
10/31/07,11:53:57,005.0,2.150,1642.7
10/31/07,11:53:58,005.5,2.038,1642.7
10/31/07,11:53:59,005.7,1.913,1642.7
10/31/07,11:54:00,005.8,1.838,1642.7
10/31/07,11:54:01,005.7,1.800,1642.7
10/31/07,11:54:02,005.4,1.813,1642.6
10/31/07,11:54:03,005.2,1.575,1642.6
10/31/07,11:54:04,005.1,1.625,1642.6
10/31/07,11:54:05,004.8,1.763,1642.6
10/31/07,11:54:06,004.3,1.850,1642.6
10/31/07,11:54:07,004.1,1.825,1642.5
10/31/07,11:54:08,003.8,1.963,1642.5
10/31/07,11:54:09,003.7,1.988,1642.4
10/31/07,11:54:10,003.6,1.950,1642.4
10/31/07,11:54:11,003.8,2.013,1642.3
10/31/07,11:54:12,003.3,2.063,1642.3
10/31/07,11:54:13,002.7,2.075,1642.2
10/31/07,11:54:14,002.7,2.113,1642.2
10/31/07,11:54:15,002.9,2.138,1642.2
10/31/07,11:54:16,002.9,2.138,1642.1
10/31/07,11:54:17,003.0,2.138,1642.0
10/31/07,11:54:18,002.7,2.213,1642.0
10/31/07,11:54:19,002.3,2.200,1642.0
10/31/07,11:54:20,002.7,2.225,1641.9
10/31/07,11:54:21,003.2,2.125,1641.8
10/31/07,11:54:22,003.3,2.138,1641.8
10/31/07,11:54:23,003.0,2.188,1641.8
10/31/07,11:54:24,002.9,2.125,1641.7
10/31/07,11:54:25,002.9,2.063,1641.6
10/31/07,11:54:26,002.6,2.100,1641.6
10/31/07,11:54:27,002.7,2.188,1641.5
10/31/07,11:54:28,002.2,2.163,1641.4
10/31/07,11:54:29,001.6,2.175,1641.4
10/31/07,11:54:30,001.1,2.213,1641.4
10/31/07,11:54:31,000.4,2.200,1641.3
10/31/07,11:54:32,359.5,2.238,1641.2
10/31/07,11:54:33,359.3,2.238,1641.1
10/31/07,11:54:34,359.5,2.325,1641.1
10/31/07,11:54:35,359.8,2.300,1641.0
10/31/07,11:54:36,359.8,2.300,1641.0
10/31/07,11:54:37,000.0,2.375,1640.9
10/31/07,11:54:38,000.1,2.375,1640.9
10/31/07,11:54:39,000.4,2.538,1640.9
10/31/07,11:54:40,000.4,2.463,1640.8
10/31/07,11:54:41,000.3,2.450,1640.8
10/31/07,11:54:42,000.0,2.513,1640.7
10/31/07,11:54:43,359.9,2.438,1640.7
10/31/07,11:54:44,359.9,2.438,1640.7
10/31/07,11:54:45,359.5,2.400,1640.6
10/31/07,11:54:46,359.4,2.300,1640.5
10/31/07,11:54:47,359.4,2.300,1640.5
10/31/07,11:54:48,359.1,2.463,1640.5
10/31/07,11:54:49,358.7,2.400,1640.4
10/31/07,11:54:50,358.2,2.438,1640.4
10/31/07,11:54:51,358.0,2.388,1640.4
10/31/07,11:54:52,358.0,2.438,1640.3
10/31/07,11:54:53,357.8,2.413,1640.3
10/31/07,11:54:54,357.7,2.438,1640.2
10/31/07,11:54:55,357.3,2.575,1640.2
10/31/07,11:54:56,357.5,2.563,1640.2
10/31/07,11:54:57,357.6,2.625,1640.1
10/31/07,11:54:58,358.0,2.613,1640.1
10/31/07,11:54:59,358.5,2.613,1640.1
10/31/07,11:55:00,359.2,2.575,1640.0
10/31/07,11:55:01,359.6,2.613,1640.0
10/31/07,11:55:02,000.4,2.463,1640.0
10/31/07,11:55:03,001.3,2.650,1640.0
10/31/07,11:55:04,002.1,2.413,1639.9
10/31/07,11:55:05,002.1,2.388,1639.9
10/31/07,11:55:06,001.7,2.400,1639.9
10/31/07,11:55:07,000.9,2.613,1639.9
10/31/07,11:55:08,000.7,2.625,1639.9
10/31/07,11:55:09,001.6,2.663,1639.9
10/31/07,11:55:10,001.8,2.613,1639.8
10/31/07,11:55:11,001.0,2.650,1639.8
10/31/07,11:55:12,000.2,2.638,1639.7
10/31/07,11:55:13,000.1,2.750,1639.7
10/31/07,11:55:14,000.9,2.700,1639.7
10/31/07,11:55:15,001.3,2.638,1639.6
10/31/07,11:55:16,000.9,2.575,1639.6
10/31/07,11:55:17,359.7,2.613,1639.5
10/31/07,11:55:18,359.5,2.625,1639.5
10/31/07,11:55:19,000.5,2.550,1639.4
10/31/07,11:55:20,001.2,2.600,1639.4
10/31/07,11:55:21,000.9,2.600,1639.4
10/31/07,11:55:22,000.5,2.600,1639.3
10/31/07,11:55:23,000.4,2.613,1639.3
10/31/07,11:55:24,000.7,2.713,1639.3
10/31/07,11:55:25,000.9,2.750,1639.3
10/31/07,11:55:26,001.0,2.588,1639.3
10/31/07,11:55:27,000.6,2.513,1639.3
10/31/07,11:55:28,000.1,2.513,1639.3
10/31/07,11:55:29,359.4,2.675,1639.3
10/31/07,11:55:30,359.5,2.713,1639.3
10/31/07,11:55:31,359.5,2.738,1639.3
10/31/07,11:55:32,000.0,2.713,1639.3
10/31/07,11:55:33,000.0,2.700,1639.2
10/31/07,11:55:34,359.7,2.563,1639.1
10/31/07,11:55:35,359.3,2.575,1639.1
10/31/07,11:55:36,358.7,2.563,1639.1
10/31/07,11:55:37,358.6,2.575,1639.0
10/31/07,11:55:38,358.6,2.550,1639.0
10/31/07,11:55:39,358.2,2.600,1639.0
10/31/07,11:55:40,357.5,2.550,1639.0
10/31/07,11:55:41,356.8,2.613,1639.0
10/31/07,11:55:42,356.3,2.638,1639.0
10/31/07,11:55:43,356.4,2.538,1639.0
10/31/07,11:55:44,356.4,2.550,1639.0
10/31/07,11:55:45,356.3,2.650,1639.0
10/31/07,11:55:46,356.1,2.638,1639.1
10/31/07,11:55:47,356.3,2.600,1639.1
10/31/07,11:55:48,356.8,2.513,1639.1
10/31/07,11:55:49,357.0,2.400,1639.1
10/31/07,11:55:50,357.5,2.450,1639.1
10/31/07,11:55:51,357.8,2.538,1639.1
10/31/07,11:55:52,358.2,2.513,1639.1
10/31/07,11:55:53,358.2,2.463,1639.1
10/31/07,11:55:54,358.4,2.400,1639.2
10/31/07,11:55:55,359.0,2.363,1639.2
10/31/07,11:55:56,359.9,2.325,1639.2
10/31/07,11:55:57,001.0,2.300,1639.2
10/31/07,11:55:58,001.7,2.138,1639.3
10/31/07,11:55:59,002.1,1.925,1639.3
10/31/07,11:56:00,002.5,1.938,1639.3
10/31/07,11:56:01,003.3,1.988,1639.3
10/31/07,11:56:02,004.5,1.925,1639.3
10/31/07,11:56:03,006.2,2.125,1639.3
10/31/07,11:56:04,007.8,2.075,1639.3
10/31/07,11:56:05,009.0,2.063,1639.3
10/31/07,11:56:06,009.1,2.075,1639.3
10/31/07,11:56:07,009.2,2.050,1639.2
10/31/07,11:56:08,009.4,2.100,1639.2
10/31/07,11:56:09,009.1,2.188,1639.2
10/31/07,11:56:10,009.0,2.150,1639.1
10/31/07,11:56:11,008.7,2.100,1639.0
10/31/07,11:56:12,008.2,1.775,1639.0
10/31/07,11:56:13,007.7,1.738,1639.0
10/31/07,11:56:14,007.9,1.713,1638.9
10/31/07,11:56:15,008.5,2.013,1638.8
10/31/07,11:56:16,009.1,2.013,1638.8
10/31/07,11:56:17,010.0,2.075,1638.8
10/31/07,11:56:18,010.1,2.200,1638.7
10/31/07,11:56:19,010.0,2.263,1638.6
10/31/07,11:56:20,010.0,2.175,1638.5
10/31/07,11:56:21,011.6,2.088,1638.4
10/31/07,11:56:22,013.8,2.150,1638.4
10/31/07,11:56:23,014.4,2.263,1638.2
10/31/07,11:56:24,013.8,2.225,1638.1
10/31/07,11:56:25,013.8,2.300,1638.0
10/31/07,11:56:26,015.0,2.338,1638.0
10/31/07,11:56:27,016.6,2.288,1637.9
10/31/07,11:56:28,017.2,2.250,1637.9
10/31/07,11:56:29,017.1,2.263,1637.8
10/31/07,11:56:30,016.7,2.263,1637.8
10/31/07,11:56:31,016.0,2.388,1637.8
10/31/07,11:56:32,014.7,2.325,1637.8
10/31/07,11:56:33,012.9,2.375,1637.8
10/31/07,11:56:34,011.1,2.363,1637.8
10/31/07,11:56:35,009.1,2.300,1637.7
10/31/07,11:56:36,007.7,2.325,1637.7
10/31/07,11:56:37,006.4,2.250,1637.7
10/31/07,11:56:38,004.4,2.200,1637.7
10/31/07,11:56:39,001.8,2.213,1637.7
10/31/07,11:56:40,358.3,2.238,1637.6
10/31/07,11:56:41,354.6,2.213,1637.6
10/31/07,11:56:42,350.4,2.288,1637.6
10/31/07,11:56:43,346.8,2.250,1637.6
10/31/07,11:56:44,343.7,2.075,1637.7
10/31/07,11:56:45,340.9,1.988,1637.7
10/31/07,11:56:46,338.0,2.050,1637.7
10/31/07,11:56:47,335.8,2.225,1637.7
10/31/07,11:56:48,334.4,2.263,1637.7
10/31/07,11:56:49,333.5,2.238,1637.7
10/31/07,11:56:50,333.1,2.125,1637.7
10/31/07,11:56:51,332.8,2.088,1637.7
10/31/07,11:56:52,333.3,2.050,1637.7
10/31/07,11:56:53,334.2,2.025,1637.7
10/31/07,11:56:54,335.2,1.938,1637.7
10/31/07,11:56:55,336.8,1.763,1637.7
10/31/07,11:56:56,338.9,1.863,1637.8
10/31/07,11:56:57,340.7,1.875,1637.8
10/31/07,11:56:58,341.7,1.850,1637.8
10/31/07,11:56:59,342.7,1.875,1637.8
10/31/07,11:57:00,343.9,1.900,1637.7
10/31/07,11:57:01,346.4,1.838,1637.7
10/31/07,11:57:02,348.5,1.775,1637.6
10/31/07,11:57:03,350.0,1.788,1637.6
10/31/07,11:57:04,351.2,1.713,1637.6
10/31/07,11:57:05,352.7,1.950,1637.5
10/31/07,11:57:06,354.6,1.938,1637.4
10/31/07,11:57:07,356.1,1.875,1637.4
10/31/07,11:57:08,357.4,2.013,1637.3
10/31/07,11:57:09,358.7,1.975,1637.2
10/31/07,11:57:10,359.3,1.713,1637.1
10/31/07,11:57:11,000.7,1.825,1637.1
10/31/07,11:57:12,002.2,1.925,1637.0
10/31/07,11:57:13,003.0,1.938,1636.9
10/31/07,11:57:14,004.2,1.975,1636.8
10/31/07,11:57:15,005.6,1.913,1636.8
10/31/07,11:57:16,006.4,1.950,1636.7
10/31/07,11:57:17,007.6,2.038,1636.6
10/31/07,11:57:18,008.5,1.988,1636.5
10/31/07,11:57:19,009.5,2.013,1636.5
10/31/07,11:57:20,010.7,1.963,1636.4
10/31/07,11:57:21,012.0,1.950,1636.3
10/31/07,11:57:22,012.6,1.913,1636.2
10/31/07,11:57:23,013.3,1.925,1636.2
10/31/07,11:57:24,014.1,1.863,1636.2
10/31/07,11:57:25,014.9,1.875,1636.1
10/31/07,11:57:26,015.5,1.775,1636.0
10/31/07,11:57:27,016.0,1.800,1635.9
10/31/07,11:57:28,016.0,1.750,1635.9
10/31/07,11:57:29,015.8,1.700,1635.9
10/31/07,11:57:30,015.6,1.575,1635.8
10/31/07,11:57:31,015.1,1.638,1635.8
10/31/07,11:57:32,014.8,1.788,1635.8
10/31/07,11:57:33,014.3,1.750,1635.7
10/31/07,11:57:34,013.6,1.775,1635.6
10/31/07,11:57:35,012.7,1.813,1635.6
10/31/07,11:57:36,011.6,1.800,1635.6
10/31/07,11:57:37,010.4,1.800,1635.5
10/31/07,11:57:38,008.6,1.763,1635.5
10/31/07,11:57:39,007.1,1.688,1635.5
10/31/07,11:57:40,005.1,1.775,1635.5
10/31/07,11:57:41,003.5,1.838,1635.4
10/31/07,11:57:42,002.7,1.875,1635.4
10/31/07,11:57:43,002.2,1.888,1635.3
10/31/07,11:57:44,002.0,1.888,1635.3
10/31/07,11:57:45,001.8,1.813,1635.3
10/31/07,11:57:46,001.4,1.838,1635.3
10/31/07,11:57:47,001.1,1.863,1635.3
10/31/07,11:57:48,001.0,1.788,1635.3
10/31/07,11:57:49,001.3,1.813,1635.3
10/31/07,11:57:50,001.6,1.913,1635.2
10/31/07,11:57:51,001.6,1.775,1635.2
10/31/07,11:57:52,001.7,1.813,1635.2
10/31/07,11:57:53,001.9,1.725,1635.2
10/31/07,11:57:54,002.4,1.763,1635.2
10/31/07,11:57:55,003.0,1.663,1635.2
10/31/07,11:57:56,003.6,1.675,1635.2
10/31/07,11:57:57,004.0,1.813,1635.1
10/31/07,11:57:58,004.4,1.700,1635.1
10/31/07,11:57:59,004.6,1.738,1635.1
10/31/07,11:58:00,004.8,1.700,1635.0
10/31/07,11:58:01,004.6,1.800,1635.0
10/31/07,11:58:02,004.6,1.788,1635.0
10/31/07,11:58:03,004.2,1.788,1634.9
10/31/07,11:58:04,003.9,1.763,1634.8
10/31/07,11:58:05,003.3,1.813,1634.8
10/31/07,11:58:06,003.1,1.775,1634.8
10/31/07,11:58:07,002.8,1.738,1634.7
10/31/07,11:58:08,002.5,1.725,1634.7
10/31/07,11:58:09,002.2,1.713,1634.7
10/31/07,11:58:10,001.8,1.625,1634.7
10/31/07,11:58:11,001.5,1.650,1634.6
10/31/07,11:58:12,001.0,1.563,1634.7
10/31/07,11:58:13,001.1,1.525,1634.7
10/31/07,11:58:14,001.6,1.450,1634.7
10/31/07,11:58:15,002.4,1.388,1634.7
10/31/07,11:58:16,003.3,1.250,1634.7
10/31/07,11:58:17,005.1,1.250,1634.7
10/31/07,11:58:18,006.7,1.250,1634.7
10/31/07,11:58:19,008.3,1.250,1634.7
10/31/07,11:58:20,010.2,1.250,1634.7
10/31/07,11:58:21,012.4,1.250,1634.7
10/31/07,11:58:22,014.7,1.250,1634.7
10/31/07,11:58:23,017.0,1.250,1634.8
10/31/07,11:58:24,019.6,1.250,1634.8
10/31/07,11:58:25,023.8,1.262,1634.8
10/31/07,11:58:26,024.1,1.388,1634.8
10/31/07,11:58:27,027.3,1.250,1634.8
10/31/07,11:58:28,031.7,1.250,1634.8
10/31/07,11:58:29,035.8,1.250,1634.8
10/31/07,11:58:30,038.3,1.388,1634.8
10/31/07,11:58:31,039.5,1.838,1634.8
10/31/07,11:58:32,040.4,1.250,1634.8
10/31/07,11:58:33,041.6,1.500,1634.8
10/31/07,11:58:34,043.4,1.325,1634.8
10/31/07,11:58:35,045.5,1.450,1634.8
10/31/07,11:58:36,047.3,1.413,1634.8
10/31/07,11:58:37,048.6,1.425,1634.8
10/31/07,11:58:38,049.6,1.287,1634.8
10/31/07,11:58:39,050.6,1.250,1634.8
10/31/07,11:58:40,052.1,1.250,1634.8
10/31/07,11:58:41,053.4,1.250,1634.8
10/31/07,11:58:42,055.0,1.963,1634.8
10/31/07,11:58:43,056.0,1.250,1634.8
10/31/07,11:58:44,057.2,1.250,1634.8
10/31/07,11:58:45,058.1,1.312,1634.8
10/31/07,11:58:46,059.0,1.250,1634.8
10/31/07,11:58:47,060.0,1.413,1634.8
10/31/07,11:58:48,061.0,1.287,1634.8
10/31/07,11:58:49,062.0,1.388,1634.8
10/31/07,11:58:50,063.2,1.550,1634.8
10/31/07,11:58:51,064.4,1.538,1634.8
10/31/07,11:58:52,065.4,1.363,1634.8
10/31/07,11:58:53,066.2,1.287,1634.8
10/31/07,11:58:54,066.7,1.250,1634.8
10/31/07,11:58:55,067.0,1.250,1634.8
10/31/07,11:58:56,067.4,1.363,1634.8
10/31/07,11:58:57,067.2,1.375,1634.8
10/31/07,11:58:58,067.2,1.262,1634.8
10/31/07,11:58:59,066.8,1.938,1634.8
10/31/07,11:59:00,066.5,1.338,1634.8
10/31/07,11:59:01,066.0,1.287,1634.8
10/31/07,11:59:02,065.4,1.250,1634.8
10/31/07,11:59:03,064.9,1.250,1634.8
10/31/07,11:59:04,064.4,1.413,1634.8
10/31/07,11:59:05,063.9,1.400,1634.8
10/31/07,11:59:06,063.6,1.550,1634.8
10/31/07,11:59:07,063.1,1.388,1634.8
10/31/07,11:59:08,062.9,1.250,1634.8
10/31/07,11:59:09,062.7,1.250,1634.8
10/31/07,11:59:10,062.6,1.275,1634.8
10/31/07,11:59:11,062.4,1.250,1634.8
10/31/07,11:59:12,062.2,1.813,1634.8
10/31/07,11:59:13,062.1,1.338,1634.8
10/31/07,11:59:14,062.0,1.250,1634.8
10/31/07,11:59:15,062.0,1.250,1634.8
10/31/07,11:59:16,062.0,1.262,1634.8
10/31/07,11:59:17,061.8,1.250,1634.8
10/31/07,11:59:18,061.9,1.500,1634.8
10/31/07,11:59:19,062.0,1.338,1634.8
10/31/07,11:59:20,061.9,1.250,1634.8
10/31/07,11:59:21,062.0,1.250,1634.8
10/31/07,11:59:22,062.0,1.325,1634.8
10/31/07,11:59:23,062.0,1.350,1634.8
10/31/07,11:59:24,062.0,1.250,1634.8
10/31/07,11:59:25,061.9,1.250,1634.8
10/31/07,11:59:26,061.8,1.638,1634.8
10/31/07,11:59:27,061.8,1.350,1634.8
10/31/07,11:59:28,061.5,1.350,1634.8
10/31/07,11:59:29,061.8,1.450,1634.8
10/31/07,11:59:30,061.7,1.475,1634.8
10/31/07,11:59:31,061.7,1.500,1634.8
10/31/07,11:59:32,061.7,1.563,1634.8
10/31/07,11:59:33,061.6,1.250,1634.8
10/31/07,11:59:34,061.4,1.638,1634.8
10/31/07,11:59:35,061.3,1.475,1634.8
10/31/07,11:59:36,061.3,1.838,1634.8
10/31/07,11:59:37,061.3,1.250,1634.8
10/31/07,11:59:38,061.2,1.250,1634.8
10/31/07,11:59:39,061.2,1.250,1634.8
10/31/07,11:59:40,061.2,1.413,1634.8
10/31/07,11:59:41,061.0,1.250,1634.8
10/31/07,11:59:42,061.1,1.250,1634.8
10/31/07,11:59:43,061.2,1.413,1634.8
10/31/07,11:59:44,061.1,1.400,1634.8
10/31/07,11:59:45,061.1,1.463,1634.8
10/31/07,11:59:46,061.1,1.525,1634.8
10/31/07,11:59:47,061.1,1.438,1634.8
10/31/07,11:59:48,061.1,1.250,1634.8
10/31/07,11:59:49,061.0,1.300,1634.8
10/31/07,11:59:50,060.9,1.287,1634.8
10/31/07,11:59:51,060.7,1.300,1634.8
10/31/07,11:59:52,060.8,1.300,1634.8
10/31/07,11:59:53,060.6,1.300,1634.8
10/31/07,11:59:54,060.7,1.312,1634.8
10/31/07,11:59:55,060.6,1.325,1634.8
10/31/07,11:59:56,060.6,1.463,1634.8
10/31/07,11:59:57,060.6,1.488,1634.8
10/31/07,11:59:58,060.6,1.675,1634.8
10/31/07,11:59:59,060.5,1.663,1634.8
10/31/07,12:00:00,060.6,1.663,1634.8
10/31/07,12:00:01,060.7,1.325,1634.8
10/31/07,12:00:02,060.7,1.325,1634.8
10/31/07,12:00:03,060.6,1.250,1634.8
10/31/07,12:00:04,060.6,1.250,1634.8
10/31/07,12:00:05,060.6,1.250,1634.8
10/31/07,12:00:06,060.7,1.250,1634.8
10/31/07,12:00:07,060.9,1.250,1634.8
10/31/07,12:00:08,060.9,1.250,1634.8
10/31/07,12:00:09,060.9,1.250,1634.8
10/31/07,12:00:10,061.0,1.250,1634.8
10/31/07,12:00:11,061.0,1.250,1634.8
10/31/07,12:00:12,061.1,1.262,1634.8
10/31/07,12:00:13,061.2,1.625,1634.8
10/31/07,12:00:14,061.3,1.588,1634.8
10/31/07,12:00:15,061.3,1.563,1634.8
10/31/07,12:00:16,061.5,1.563,1634.8
10/31/07,12:00:17,061.5,1.250,1634.8
10/31/07,12:00:18,061.6,1.250,1634.8
10/31/07,12:00:19,061.8,1.650,1634.8
10/31/07,12:00:20,062.0,1.500,1634.8
10/31/07,12:00:21,062.0,1.450,1634.8
10/31/07,12:00:22,062.3,1.250,1634.8
10/31/07,12:00:23,062.3,1.400,1634.8
10/31/07,12:00:24,062.4,1.250,1634.8
10/31/07,12:00:25,062.5,1.500,1634.8
10/31/07,12:00:26,062.7,1.563,1634.8
10/31/07,12:00:27,062.9,1.363,1634.8
10/31/07,12:00:28,063.0,1.250,1634.8
10/31/07,12:00:29,063.0,1.250,1634.8
10/31/07,12:00:30,063.4,1.450,1634.8
10/31/07,12:00:31,063.5,1.250,1634.8
10/31/07,12:00:32,063.7,1.287,1634.8
10/31/07,12:00:33,063.8,1.363,1634.8
10/31/07,12:00:34,064.0,1.388,1634.8
10/31/07,12:00:35,064.2,1.250,1634.8
10/31/07,12:00:36,064.2,1.300,1634.8
10/31/07,12:00:37,064.4,1.350,1634.8
10/31/07,12:00:38,064.7,1.250,1634.8
10/31/07,12:00:39,064.7,1.250,1634.8
10/31/07,12:00:40,065.0,1.675,1634.8
10/31/07,12:00:41,065.1,1.400,1634.8
10/31/07,12:00:42,065.4,1.550,1634.8
10/31/07,12:00:43,065.5,1.550,1634.8
10/31/07,12:00:44,065.6,1.538,1634.8
10/31/07,12:00:45,065.9,1.475,1634.8
10/31/07,12:00:46,065.8,1.725,1634.8
10/31/07,12:00:47,066.1,1.875,1634.8
10/31/07,12:00:48,066.2,1.350,1634.8
10/31/07,12:00:49,066.2,1.250,1634.8
10/31/07,12:00:50,066.4,1.250,1634.8
10/31/07,12:00:51,066.7,1.262,1634.8
10/31/07,12:00:52,066.8,1.262,1634.8
10/31/07,12:00:53,067.0,1.850,1634.8
10/31/07,12:00:54,067.1,1.250,1634.8
10/31/07,12:00:55,067.3,1.275,1634.8
10/31/07,12:00:56,067.6,1.588,1634.8
10/31/07,12:00:57,067.7,1.250,1634.8
10/31/07,12:00:58,067.9,1.250,1634.8
10/31/07,12:00:59,068.1,1.625,1634.8
10/31/07,12:01:00,068.3,1.250,1634.8
10/31/07,12:01:01,068.6,1.275,1634.8
10/31/07,12:01:02,068.8,1.250,1634.8
10/31/07,12:01:03,068.9,2.500,1634.8
10/31/07,12:01:04,069.2,1.475,1634.8
10/31/07,12:01:05,069.5,1.450,1634.8
10/31/07,12:01:06,069.7,1.250,1634.8
10/31/07,12:01:07,070.1,1.262,1634.8
10/31/07,12:01:08,070.1,1.250,1634.8
10/31/07,12:01:09,070.5,1.312,1634.8
10/31/07,12:01:10,070.7,1.638,1634.8
10/31/07,12:01:11,071.0,1.287,1634.8
10/31/07,12:01:12,071.3,1.538,1634.8
10/31/07,12:01:13,071.7,1.425,1634.8
10/31/07,12:01:14,072.1,1.262,1634.8
10/31/07,12:01:15,072.3,1.250,1634.8
10/31/07,12:01:16,072.6,1.250,1634.8
10/31/07,12:01:17,073.0,1.500,1634.8
10/31/07,12:01:18,072.9,1.275,1634.8
10/31/07,12:01:19,072.6,1.338,1634.8
10/31/07,12:01:20,072.0,1.375,1634.8
10/31/07,12:01:21,070.9,1.250,1634.8
10/31/07,12:01:22,069.7,1.425,1634.8
10/31/07,12:01:23,068.7,1.250,1634.8
10/31/07,12:01:24,067.9,1.450,1634.8
10/31/07,12:01:25,067.4,1.350,1634.8
10/31/07,12:01:26,067.3,1.250,1634.8
10/31/07,12:01:27,067.2,1.325,1634.8
10/31/07,12:01:28,066.9,1.438,1634.8
10/31/07,12:01:29,066.4,1.363,1634.8
10/31/07,12:01:30,065.6,1.250,1634.8
10/31/07,12:01:31,065.2,1.250,1634.8
10/31/07,12:01:32,064.6,1.450,1634.8
10/31/07,12:01:33,064.4,1.250,1634.8
10/31/07,12:01:34,064.3,1.475,1634.8
10/31/07,12:01:35,064.2,1.438,1634.8
10/31/07,12:01:36,063.9,1.250,1634.8
10/31/07,12:01:37,063.9,1.250,1634.8
10/31/07,12:01:38,063.8,1.250,1634.8
10/31/07,12:01:39,063.8,1.250,1634.8
10/31/07,12:01:40,063.3,1.375,1634.8
10/31/07,12:01:41,063.3,1.375,1634.8
10/31/07,12:01:42,063.1,1.250,1634.8
10/31/07,12:01:43,063.1,1.363,1634.8
10/31/07,12:01:44,062.9,1.287,1634.8
10/31/07,12:01:45,062.8,1.262,1634.8
10/31/07,12:01:46,062.9,1.250,1634.8
10/31/07,12:01:47,062.8,1.250,1634.8
10/31/07,12:01:48,062.8,1.250,1634.8
10/31/07,12:01:49,062.7,1.425,1634.8
10/31/07,12:01:50,062.5,1.262,1634.8
10/31/07,12:01:51,062.3,1.250,1634.8
10/31/07,12:01:52,062.1,1.262,1634.8
10/31/07,12:01:53,061.9,1.275,1634.8
10/31/07,12:01:54,061.7,1.438,1634.8
10/31/07,12:01:55,061.5,1.438,1634.8
10/31/07,12:01:56,061.4,1.413,1634.8
10/31/07,12:01:57,061.4,1.325,1634.8
10/31/07,12:01:58,061.3,1.250,1634.8
10/31/07,12:01:59,061.0,1.375,1634.8
10/31/07,12:02:00,061.3,1.388,1634.8
10/31/07,12:02:01,061.2,1.375,1634.8
10/31/07,12:02:02,061.0,1.388,1634.8
10/31/07,12:02:03,060.9,1.388,1634.8
10/31/07,12:02:04,060.9,1.275,1634.8
10/31/07,12:02:05,060.8,1.262,1634.8
10/31/07,12:02:06,060.8,1.275,1634.8
10/31/07,12:02:07,060.8,1.400,1634.8
10/31/07,12:02:08,060.9,1.325,1634.8
10/31/07,12:02:09,060.8,1.325,1634.8
10/31/07,12:02:10,060.8,1.325,1634.8
10/31/07,12:02:11,060.8,1.350,1634.8
10/31/07,12:02:12,060.7,1.350,1634.8
10/31/07,12:02:13,060.6,1.250,1634.8
10/31/07,12:02:14,060.5,1.250,1634.8
10/31/07,12:02:15,060.6,1.250,1634.8
10/31/07,12:02:16,060.8,1.250,1634.8
10/31/07,12:02:17,060.7,1.363,1634.8
10/31/07,12:02:18,060.6,1.363,1634.8
10/31/07,12:02:19,060.6,1.363,1634.8
10/31/07,12:02:20,060.5,1.375,1634.8
10/31/07,12:02:21,060.4,1.388,1634.8
10/31/07,12:02:22,060.5,1.250,1634.8
10/31/07,12:02:23,060.5,1.250,1634.8
10/31/07,12:02:24,060.5,1.262,1634.8
10/31/07,12:02:25,060.4,1.400,1634.8
10/31/07,12:02:26,060.3,1.400,1634.8
10/31/07,12:02:27,060.4,1.400,1634.8
10/31/07,12:02:28,060.3,1.375,1634.8
10/31/07,12:02:29,060.1,1.375,1634.8
10/31/07,12:02:30,060.0,1.363,1634.8
10/31/07,12:02:31,060.0,1.363,1634.8
10/31/07,12:02:32,059.9,1.363,1634.8
10/31/07,12:02:33,060.0,1.375,1634.8
10/31/07,12:02:34,060.1,1.375,1634.8
10/31/07,12:02:35,059.9,1.250,1634.8
10/31/07,12:02:36,059.8,1.250,1634.8
10/31/07,12:02:37,059.9,1.250,1634.8
10/31/07,12:02:38,059.9,1.250,1634.8
10/31/07,12:02:39,060.0,1.250,1634.8
10/31/07,12:02:40,059.9,1.250,1634.8
10/31/07,12:02:41,060.0,1.250,1634.8
10/31/07,12:02:42,059.9,1.250,1634.8
10/31/07,12:02:43,060.0,1.250,1634.8
10/31/07,12:02:44,059.9,1.250,1634.8
10/31/07,12:02:45,059.9,1.250,1634.8
10/31/07,12:02:46,059.8,1.250,1634.8
10/31/07,12:02:47,059.9,1.250,1634.8
10/31/07,12:02:48,059.8,1.250,1634.8
10/31/07,12:02:49,059.9,1.250,1634.8
10/31/07,12:02:50,059.8,1.250,1634.8
10/31/07,12:02:51,059.9,1.250,1634.8
10/31/07,12:02:52,059.9,1.250,1634.8
10/31/07,12:02:53,059.9,1.250,1634.8
10/31/07,12:02:54,059.8,1.250,1634.8
10/31/07,12:02:55,059.8,1.250,1634.8
10/31/07,12:02:56,059.9,1.250,1634.8
10/31/07,12:02:57,059.8,1.250,1634.8
10/31/07,12:02:58,059.9,1.250,1634.8
10/31/07,12:02:59,060.0,1.250,1634.8
10/31/07,12:03:00,059.9,1.250,1634.8
10/31/07,12:03:01,059.9,1.250,1634.8
10/31/07,12:03:02,059.9,1.250,1634.8
10/31/07,12:03:03,059.9,1.250,1634.8
10/31/07,12:03:04,059.8,1.250,1634.8
10/31/07,12:03:05,059.9,1.250,1634.8
10/31/07,12:03:06,059.8,1.250,1634.8
10/31/07,12:03:07,059.9,1.250,1634.8
10/31/07,12:03:08,059.9,1.250,1634.8
10/31/07,12:03:09,059.9,1.250,1634.8
10/31/07,12:03:10,059.8,1.250,1634.8
10/31/07,12:03:11,059.9,1.250,1634.8
10/31/07,12:03:12,059.9,1.250,1634.8
10/31/07,12:03:13,059.9,1.250,1634.8
10/31/07,12:03:14,059.8,1.250,1634.8
10/31/07,12:03:15,059.8,1.250,1634.8
10/31/07,12:03:16,059.9,1.250,1634.8
10/31/07,12:03:17,059.8,1.250,1634.8
10/31/07,12:03:18,059.8,1.250,1634.8
10/31/07,12:03:19,059.9,1.250,1634.8
10/31/07,12:03:20,059.8,1.250,1634.8
10/31/07,12:03:21,059.8,1.250,1634.8
10/31/07,12:03:22,059.8,1.250,1634.8
10/31/07,12:03:23,059.9,1.250,1634.8
10/31/07,12:03:24,059.7,1.250,1634.8
10/31/07,12:03:25,059.8,1.250,1634.8
10/31/07,12:03:26,059.7,1.250,1634.8
10/31/07,12:03:27,059.8,1.250,1634.8
10/31/07,12:03:28,059.9,1.250,1634.8
10/31/07,12:03:29,059.8,1.250,1634.8
10/31/07,12:03:30,059.8,1.250,1634.8
10/31/07,12:03:31,059.8,1.250,1634.8
10/31/07,12:03:32,059.9,1.250,1634.8
10/31/07,12:03:33,059.9,1.250,1634.8
10/31/07,12:03:34,059.9,1.250,1634.8
10/31/07,12:03:35,059.7,1.250,1634.8
10/31/07,12:03:36,059.8,1.250,1634.8
10/31/07,12:03:37,059.9,1.250,1634.8
10/31/07,12:03:38,059.9,1.250,1634.8
10/31/07,12:03:39,059.8,1.250,1634.8
10/31/07,12:03:40,059.8,1.250,1634.8
10/31/07,12:03:41,059.8,1.250,1634.8
10/31/07,12:03:42,059.7,1.250,1634.8
10/31/07,12:03:43,059.9,1.250,1634.8
10/31/07,12:03:44,059.8,1.250,1634.8
10/31/07,12:03:45,059.9,1.250,1634.8
10/31/07,12:03:46,059.9,1.250,1634.8
10/31/07,12:03:47,059.8,1.250,1634.8
10/31/07,12:03:48,059.8,1.250,1634.8
10/31/07,12:03:49,059.8,1.250,1634.8
10/31/07,12:03:50,059.9,1.250,1634.8
10/31/07,12:03:51,059.8,1.250,1634.8
10/31/07,12:03:52,059.8,1.250,1634.8
10/31/07,12:03:53,059.9,1.250,1634.8
10/31/07,12:03:54,059.8,1.250,1634.8
10/31/07,12:03:55,059.8,1.250,1634.8
10/31/07,12:03:56,059.8,1.250,1634.8
10/31/07,12:03:57,059.8,1.250,1634.8
10/31/07,12:03:58,059.8,1.250,1634.8
10/31/07,12:03:59,059.8,1.250,1634.8
10/31/07,12:04:00,059.8,1.250,1634.8
10/31/07,12:04:01,059.7,1.250,1634.8
10/31/07,12:04:02,059.8,1.250,1634.8
10/31/07,12:04:03,060.0,1.250,1634.8
10/31/07,12:04:04,059.8,1.250,1634.8
10/31/07,12:04:05,059.9,1.250,1634.8
10/31/07,12:04:06,059.7,1.250,1634.8
10/31/07,12:04:07,059.8,1.250,1634.8
10/31/07,12:04:08,059.9,1.250,1634.8
10/31/07,12:04:09,059.7,1.250,1634.8
10/31/07,12:04:10,059.7,1.250,1634.8
10/31/07,12:04:11,059.7,1.250,1634.8
10/31/07,12:04:12,059.7,1.250,1634.8
10/31/07,12:04:13,059.7,1.250,1634.8
10/31/07,12:04:14,059.7,1.250,1634.8
10/31/07,12:04:15,059.8,1.250,1634.8
10/31/07,12:04:16,059.7,1.250,1634.8
10/31/07,12:04:17,059.7,1.250,1634.8
10/31/07,12:04:18,059.6,1.250,1634.8
10/31/07,12:04:19,059.6,1.250,1634.8
10/31/07,12:04:20,059.7,1.575,1634.8
10/31/07,12:04:21,059.6,1.563,1634.8
10/31/07,12:04:22,059.6,1.363,1634.8
10/31/07,12:04:23,059.5,1.350,1634.8
10/31/07,12:04:24,059.6,1.350,1634.8
10/31/07,12:04:25,059.8,1.250,1634.8
10/31/07,12:04:26,059.8,1.250,1634.8
10/31/07,12:04:27,059.7,1.250,1634.8
10/31/07,12:04:28,059.8,1.250,1634.8
10/31/07,12:04:29,059.7,1.250,1634.8
10/31/07,12:04:30,059.7,1.250,1634.8
10/31/07,12:04:31,059.6,1.250,1634.8
10/31/07,12:04:32,059.8,1.250,1634.8
10/31/07,12:04:33,059.7,1.250,1634.8
10/31/07,12:04:34,059.7,1.250,1634.8
10/31/07,12:04:35,059.8,1.250,1634.8
10/31/07,12:04:36,059.7,1.250,1634.8
10/31/07,12:04:37,059.7,1.250,1634.8
10/31/07,12:04:38,059.7,1.250,1634.8
10/31/07,12:04:39,059.9,1.250,1634.8
10/31/07,12:04:40,059.7,1.475,1634.8
10/31/07,12:04:41,059.7,1.450,1634.8
10/31/07,12:04:42,059.5,1.250,1634.8
10/31/07,12:04:43,059.5,1.463,1634.8
10/31/07,12:04:44,059.4,1.475,1634.8
10/31/07,12:04:45,059.4,1.250,1634.8
10/31/07,12:04:46,059.3,1.250,1634.8
10/31/07,12:04:47,059.4,1.250,1634.8
10/31/07,12:04:48,059.4,1.250,1634.8
10/31/07,12:04:49,059.4,1.250,1634.8
10/31/07,12:04:50,059.4,1.250,1634.8
10/31/07,12:04:51,059.3,1.250,1634.8
10/31/07,12:04:52,059.2,1.250,1634.8
10/31/07,12:04:53,059.1,1.250,1634.8
10/31/07,12:04:54,059.1,1.287,1634.8
10/31/07,12:04:55,059.0,1.538,1634.8
10/31/07,12:04:56,058.9,1.325,1634.8
10/31/07,12:04:57,058.8,1.250,1634.8
10/31/07,12:04:58,058.9,1.250,1634.8
10/31/07,12:04:59,059.0,1.250,1634.8
10/31/07,12:05:00,058.9,1.250,1634.8
10/31/07,12:05:01,058.9,1.250,1634.8
10/31/07,12:05:02,058.8,1.350,1634.8
10/31/07,12:05:03,058.8,1.550,1634.8
10/31/07,12:05:04,058.8,1.300,1634.8
10/31/07,12:05:05,058.4,1.250,1634.8
10/31/07,12:05:06,058.0,1.250,1634.8
10/31/07,12:05:07,057.6,1.250,1634.8
10/31/07,12:05:08,057.2,1.450,1634.8
10/31/07,12:05:09,057.2,1.250,1634.8
10/31/07,12:05:10,057.4,1.300,1634.8
10/31/07,12:05:11,057.4,1.488,1634.8
10/31/07,12:05:12,057.1,1.475,1634.8
10/31/07,12:05:13,056.7,1.250,1634.8
10/31/07,12:05:14,056.6,1.262,1634.8
10/31/07,12:05:15,056.4,1.250,1634.8
10/31/07,12:05:16,056.3,1.250,1634.8
10/31/07,12:05:17,056.4,1.275,1634.8
10/31/07,12:05:18,056.1,1.388,1634.8
10/31/07,12:05:19,056.2,1.287,1634.8
10/31/07,12:05:20,055.9,1.363,1634.8
10/31/07,12:05:21,055.1,1.338,1634.8
10/31/07,12:05:22,053.7,1.250,1634.8
10/31/07,12:05:23,051.9,--?--,1634.8
10/31/07,12:05:24,051.0,1.400,1634.8
10/31/07,12:05:25,050.9,1.250,1634.8
10/31/07,12:05:26,051.1,1.375,1634.8
10/31/07,12:05:27,051.4,1.725,1634.8
10/31/07,12:05:28,051.0,1.488,1634.8
10/31/07,12:05:29,050.6,1.250,1634.8
10/31/07,12:05:30,050.3,1.500,1634.8
10/31/07,12:05:31,050.0,1.363,1634.8
10/31/07,12:05:32,050.0,1.300,1634.8
10/31/07,12:05:33,050.2,1.250,1634.8
10/31/07,12:05:34,050.0,1.250,1634.8
10/31/07,12:05:35,050.0,1.250,1634.8
10/31/07,12:05:36,049.7,1.250,1634.8
10/31/07,12:05:37,049.5,1.250,1634.8
10/31/07,12:05:38,049.4,2.088,1634.8
10/31/07,12:05:39,049.3,--?--,1634.8
10/31/07,12:05:40,049.2,1.500,1634.8
10/31/07,12:05:41,049.3,1.425,1634.8
10/31/07,12:05:42,049.2,1.400,1634.8
10/31/07,12:05:43,049.2,1.287,1634.8
10/31/07,12:05:44,049.1,1.750,1634.8
10/31/07,12:05:45,049.1,1.550,1634.8
10/31/07,12:05:46,049.2,1.550,1634.8
10/31/07,12:05:47,049.2,1.638,1634.8
10/31/07,12:05:48,049.1,1.525,1634.8
10/31/07,12:05:49,049.0,1.513,1634.8
10/31/07,12:05:50,049.0,1.250,1634.8
10/31/07,12:05:51,049.1,1.250,1634.8
10/31/07,12:05:52,049.1,1.250,1634.8
10/31/07,12:05:53,049.1,1.250,1634.8
10/31/07,12:05:54,049.2,1.250,1634.8
10/31/07,12:05:55,049.0,1.525,1634.8
10/31/07,12:05:56,048.9,1.250,1634.8
10/31/07,12:05:57,048.8,1.350,1634.8
10/31/07,12:05:58,048.7,1.250,1634.8
10/31/07,12:05:59,048.9,1.463,1634.8
10/31/07,12:06:00,049.0,1.262,1634.8
10/31/07,12:06:01,049.0,1.250,1634.8
10/31/07,12:06:02,049.1,1.250,1634.8
10/31/07,12:06:03,049.1,1.250,1634.8
10/31/07,12:06:04,049.0,1.575,1634.8
10/31/07,12:06:05,048.8,1.250,1634.8
10/31/07,12:06:06,048.5,1.338,1634.8
10/31/07,12:06:07,048.5,1.250,1634.8
10/31/07,12:06:08,048.7,1.262,1634.8
10/31/07,12:06:09,048.9,1.413,1634.8
10/31/07,12:06:10,048.9,1.250,1634.8
10/31/07,12:06:11,049.0,1.250,1634.8
10/31/07,12:06:12,048.8,1.550,1634.8
10/31/07,12:06:13,048.7,1.425,1634.8
10/31/07,12:06:14,048.7,1.300,1634.8
10/31/07,12:06:15,048.6,1.262,1634.8
10/31/07,12:06:16,048.7,1.250,1634.8
10/31/07,12:06:17,048.7,1.250,1634.8
10/31/07,12:06:18,048.7,1.250,1634.8
10/31/07,12:06:19,048.7,1.250,1634.8
10/31/07,12:06:20,048.8,1.250,1634.8
10/31/07,12:06:21,048.7,1.250,1634.8
10/31/07,12:06:22,048.7,1.250,1634.8
10/31/07,12:06:23,048.9,1.250,1634.8
10/31/07,12:06:24,048.7,1.250,1634.8
10/31/07,12:06:25,048.8,1.250,1634.8
10/31/07,12:06:26,048.8,1.250,1634.8
10/31/07,12:06:27,048.8,1.325,1634.8
10/31/07,12:06:28,048.9,1.250,1634.8
10/31/07,12:06:29,048.8,1.250,1634.8
10/31/07,12:06:30,048.6,1.250,1634.8
10/31/07,12:06:31,048.5,1.250,1634.8
10/31/07,12:06:32,048.5,1.287,1634.8
10/31/07,12:06:33,048.6,1.250,1634.8
10/31/07,12:06:34,048.6,1.400,1634.8
10/31/07,12:06:35,048.6,1.250,1634.8
10/31/07,12:06:36,048.7,1.850,1634.8
10/31/07,12:06:37,048.4,1.388,1634.8
10/31/07,12:06:38,047.9,1.475,1634.8
10/31/07,12:06:39,047.2,--?--,1634.8
10/31/07,12:06:40,046.8,1.250,1634.8
10/31/07,12:06:41,046.8,1.250,1634.8
10/31/07,12:06:42,047.1,1.413,1634.8
10/31/07,12:06:43,047.5,1.675,1634.8
10/31/07,12:06:44,047.8,1.250,1634.8
10/31/07,12:06:45,047.7,1.250,1634.8
10/31/07,12:06:46,047.5,1.250,1634.8
10/31/07,12:06:47,047.3,1.250,1634.8
10/31/07,12:06:48,047.3,1.250,1634.8
10/31/07,12:06:49,047.3,1.250,1634.8
10/31/07,12:06:50,047.3,1.250,1634.8
10/31/07,12:06:51,047.4,1.275,1634.8
10/31/07,12:06:52,047.4,1.250,1634.8
10/31/07,12:06:53,047.3,1.287,1634.8
10/31/07,12:06:54,047.3,1.300,1634.8
10/31/07,12:06:55,047.2,1.338,1634.8
10/31/07,12:06:56,047.2,--?--,1634.8
10/31/07,12:06:57,047.1,1.275,1634.8
10/31/07,12:06:58,047.3,1.400,1634.8
10/31/07,12:06:59,046.9,1.250,1634.8
10/31/07,12:07:00,045.9,1.363,1634.8
10/31/07,12:07:01,044.5,1.250,1634.8
10/31/07,12:07:02,043.4,1.250,1634.8
10/31/07,12:07:03,043.5,1.250,1634.8
10/31/07,12:07:04,044.2,1.538,1634.8
10/31/07,12:07:05,044.9,1.350,1634.8
10/31/07,12:07:06,044.9,1.325,1634.8
10/31/07,12:07:07,044.8,1.300,1634.8
10/31/07,12:07:08,044.4,1.363,1634.8
10/31/07,12:07:09,044.4,1.275,1634.8
10/31/07,12:07:10,044.4,--?--,1634.8
10/31/07,12:07:11,044.3,1.250,1634.8
10/31/07,12:07:12,044.4,1.250,1634.8
10/31/07,12:07:13,044.5,1.250,1634.8
10/31/07,12:07:14,044.4,1.250,1634.8
10/31/07,12:07:15,044.5,1.413,1634.8
10/31/07,12:07:16,044.3,1.413,1634.8
10/31/07,12:07:17,044.4,1.463,1634.8
10/31/07,12:07:18,044.3,1.250,1634.8
10/31/07,12:07:19,044.3,1.538,1634.8
10/31/07,12:07:20,044.2,1.613,1634.8
10/31/07,12:07:21,044.3,1.363,1634.8
10/31/07,12:07:22,044.4,1.350,1634.8
10/31/07,12:07:23,044.6,1.525,1634.8
10/31/07,12:07:24,044.6,1.250,1634.8
10/31/07,12:07:25,044.3,1.250,1634.8
10/31/07,12:07:26,044.2,1.425,1634.8
10/31/07,12:07:27,044.3,1.663,1634.7
10/31/07,12:07:28,044.6,1.250,1634.7
10/31/07,12:07:29,043.8,1.375,1634.7
10/31/07,12:07:30,041.3,1.287,1634.7
10/31/07,12:07:31,038.6,1.525,1634.8
10/31/07,12:07:32,037.2,1.350,1634.8
10/31/07,12:07:33,037.3,1.250,1634.8
10/31/07,12:07:34,037.9,1.725,1634.8
10/31/07,12:07:35,038.1,1.250,1634.7
10/31/07,12:07:36,037.8,1.250,1634.7
10/31/07,12:07:37,037.2,1.250,1634.8
10/31/07,12:07:38,036.9,1.262,1634.8
10/31/07,12:07:39,037.1,1.325,1634.8
10/31/07,12:07:40,037.5,1.250,1634.8
10/31/07,12:07:41,037.7,1.250,1634.8
10/31/07,12:07:42,037.8,1.262,1634.8
10/31/07,12:07:43,037.9,1.275,1634.8
10/31/07,12:07:44,038.0,1.250,1634.7
10/31/07,12:07:45,038.2,1.400,1634.7
10/31/07,12:07:46,037.3,1.913,1634.7
10/31/07,12:07:47,035.4,1.888,1634.8
10/31/07,12:07:48,033.4,1.250,1634.8
10/31/07,12:07:49,032.9,1.300,1634.8
10/31/07,12:07:50,033.2,1.250,1634.8
10/31/07,12:07:51,034.5,1.250,1634.8
10/31/07,12:07:52,035.9,1.563,1634.8
10/31/07,12:07:53,037.2,1.525,1634.8
10/31/07,12:07:54,038.6,--?--,1634.8
10/31/07,12:07:55,039.9,1.588,1634.8
10/31/07,12:07:56,041.1,1.250,1634.7
10/31/07,12:07:57,041.8,1.325,1634.7
10/31/07,12:07:58,042.3,1.588,1634.7
10/31/07,12:07:59,042.5,1.250,1634.7
10/31/07,12:08:00,043.3,1.250,1634.7
10/31/07,12:08:01,044.1,1.262,1634.7
10/31/07,12:08:02,044.6,1.250,1634.7
10/31/07,12:08:03,044.9,1.913,1634.7
10/31/07,12:08:04,045.1,1.250,1634.7
10/31/07,12:08:05,045.9,1.400,1634.7
10/31/07,12:08:06,046.4,2.275,1634.6
10/31/07,12:08:07,046.5,1.250,1634.6
10/31/07,12:08:08,045.9,1.550,1634.7
10/31/07,12:08:09,045.3,1.500,1634.7
10/31/07,12:08:10,045.7,1.250,1634.8
10/31/07,12:08:11,046.8,1.363,1634.8
10/31/07,12:08:12,047.6,1.400,1634.8
10/31/07,12:08:13,048.0,1.500,1634.7
10/31/07,12:08:14,048.8,1.250,1634.8
10/31/07,12:08:15,050.2,1.338,1634.8
10/31/07,12:08:16,052.5,1.550,1634.8
10/31/07,12:08:17,054.1,1.250,1634.8
10/31/07,12:08:18,054.4,1.525,1634.7
10/31/07,12:08:19,054.1,1.413,1634.7
10/31/07,12:08:20,053.5,1.250,1634.7
10/31/07,12:08:21,054.0,1.250,1634.7
10/31/07,12:08:22,055.5,1.250,1634.7
10/31/07,12:08:23,057.7,1.500,1634.7
10/31/07,12:08:24,059.2,1.250,1634.7
10/31/07,12:08:25,060.0,1.250,1634.6
10/31/07,12:08:26,060.5,1.375,1634.6
10/31/07,12:08:27,061.0,1.600,1634.7
10/31/07,12:08:28,061.9,1.250,1634.7
10/31/07,12:08:29,062.6,1.262,1634.6
10/31/07,12:08:30,063.1,1.625,1634.6
10/31/07,12:08:31,063.3,1.575,1634.6
10/31/07,12:08:32,063.6,1.550,1634.6
10/31/07,12:08:33,063.9,1.538,1634.6
10/31/07,12:08:34,064.4,1.338,1634.6
10/31/07,12:08:35,064.7,1.325,1634.6
10/31/07,12:08:36,064.7,1.563,1634.6
10/31/07,12:08:37,064.2,1.488,1634.6
10/31/07,12:08:38,063.9,1.250,1634.6
10/31/07,12:08:39,064.4,1.250,1634.7
10/31/07,12:08:40,064.8,1.250,1634.7
10/31/07,12:08:41,065.0,1.388,1634.6
10/31/07,12:08:42,064.7,1.400,1634.6
10/31/07,12:08:43,063.9,1.250,1634.6
10/31/07,12:08:44,063.0,1.463,1634.6
10/31/07,12:08:45,063.0,1.400,1634.7
10/31/07,12:08:46,063.9,1.312,1634.7
10/31/07,12:08:47,064.9,1.275,1634.7
10/31/07,12:08:48,065.2,1.250,1634.7
10/31/07,12:08:49,064.5,1.250,1634.7
10/31/07,12:08:50,063.2,1.663,1634.7
10/31/07,12:08:51,062.5,--?--,1634.7
10/31/07,12:08:52,062.4,1.613,1634.7
10/31/07,12:08:53,063.6,1.250,1634.7
10/31/07,12:08:54,064.8,1.250,1634.7
10/31/07,12:08:55,065.9,2.213,1634.6
10/31/07,12:08:56,066.1,1.250,1634.6
10/31/07,12:08:57,066.5,1.300,1634.6
10/31/07,12:08:58,067.0,1.250,1634.6
10/31/07,12:08:59,067.7,1.575,1634.6
10/31/07,12:09:00,068.5,1.250,1634.6
10/31/07,12:09:01,069.3,1.538,1634.6
10/31/07,12:09:02,069.7,1.250,1634.6
10/31/07,12:09:03,069.9,1.262,1634.6
10/31/07,12:09:04,070.0,1.250,1634.6
10/31/07,12:09:05,070.2,1.250,1634.6
10/31/07,12:09:06,070.4,1.250,1634.6
10/31/07,12:09:07,070.5,1.650,1634.6
10/31/07,12:09:08,070.8,1.250,1634.6
10/31/07,12:09:09,070.9,1.250,1634.6
10/31/07,12:09:10,071.2,1.250,1634.6
10/31/07,12:09:11,071.4,1.250,1634.6
10/31/07,12:09:12,071.5,1.250,1634.6
10/31/07,12:09:13,071.6,1.375,1634.6
10/31/07,12:09:14,071.6,1.538,1634.6
10/31/07,12:09:15,071.6,1.525,1634.6
10/31/07,12:09:16,071.7,1.500,1634.6
10/31/07,12:09:17,071.6,1.450,1634.6
10/31/07,12:09:18,071.7,1.438,1634.6
10/31/07,12:09:19,071.8,1.438,1634.6
10/31/07,12:09:20,071.7,1.250,1634.6
10/31/07,12:09:21,071.7,1.250,1634.6
10/31/07,12:09:22,071.7,1.575,1634.6
10/31/07,12:09:23,071.6,1.250,1634.6
10/31/07,12:09:24,071.1,1.575,1634.6
10/31/07,12:09:25,070.4,1.713,1634.6
10/31/07,12:09:26,070.2,1.400,1634.6
10/31/07,12:09:27,069.9,1.250,1634.6
10/31/07,12:09:28,069.8,1.363,1634.6
10/31/07,12:09:29,069.8,1.350,1634.6
10/31/07,12:09:30,069.9,1.262,1634.6
10/31/07,12:09:31,069.9,1.250,1634.6
10/31/07,12:09:32,069.9,1.262,1634.6
10/31/07,12:09:33,070.0,1.287,1634.6
10/31/07,12:09:34,069.9,1.275,1634.6
10/31/07,12:09:35,070.0,1.262,1634.6
10/31/07,12:09:36,070.0,1.262,1634.6
10/31/07,12:09:37,070.0,1.250,1634.6
10/31/07,12:09:38,070.1,1.250,1634.6
10/31/07,12:09:39,069.9,1.788,1634.6
10/31/07,12:09:40,069.8,1.513,1634.6
10/31/07,12:09:41,069.8,1.250,1634.6
10/31/07,12:09:42,069.8,1.250,1634.6
10/31/07,12:09:43,069.8,1.250,1634.6
10/31/07,12:09:44,069.8,1.250,1634.6
10/31/07,12:09:45,069.8,1.250,1634.6
10/31/07,12:09:46,070.0,1.250,1634.6
10/31/07,12:09:47,070.0,1.525,1634.6
10/31/07,12:09:48,070.1,1.425,1634.6
10/31/07,12:09:49,070.1,1.538,1634.6
10/31/07,12:09:50,070.3,1.250,1634.6
10/31/07,12:09:51,070.3,1.538,1634.6
10/31/07,12:09:52,070.4,1.325,1634.6
10/31/07,12:09:53,070.3,1.338,1634.6
10/31/07,12:09:54,070.0,1.250,1634.6
10/31/07,12:09:55,069.8,1.575,1634.6
10/31/07,12:09:56,070.1,1.262,1634.6
10/31/07,12:09:57,070.4,1.525,1634.7
10/31/07,12:09:58,070.5,1.250,1634.7
10/31/07,12:09:59,070.2,1.287,1634.6
10/31/07,12:10:00,069.9,1.250,1634.6
10/31/07,12:10:01,069.7,1.250,1634.6
10/31/07,12:10:02,069.7,1.250,1634.6
10/31/07,12:10:03,069.8,1.513,1634.7
10/31/07,12:10:04,070.0,1.250,1634.7
10/31/07,12:10:05,070.4,1.250,1634.7
10/31/07,12:10:06,070.6,1.250,1634.7
10/31/07,12:10:07,070.5,1.250,1634.7
10/31/07,12:10:08,070.6,1.525,1634.7
10/31/07,12:10:09,070.6,1.312,1634.7
10/31/07,12:10:10,070.6,1.525,1634.7
10/31/07,12:10:11,070.7,1.525,1634.7
10/31/07,12:10:12,070.8,1.638,1634.7
10/31/07,12:10:13,070.9,1.338,1634.7
10/31/07,12:10:14,070.8,1.338,1634.7
10/31/07,12:10:15,070.9,1.350,1634.7
10/31/07,12:10:16,070.6,1.338,1634.7
10/31/07,12:10:17,070.8,1.350,1634.7
10/31/07,12:10:18,070.9,1.363,1634.7
10/31/07,12:10:19,070.9,1.363,1634.7
10/31/07,12:10:20,070.9,1.350,1634.7
10/31/07,12:10:21,071.0,1.325,1634.6
10/31/07,12:10:22,070.9,1.325,1634.6
10/31/07,12:10:23,071.1,1.312,1634.6
10/31/07,12:10:24,071.1,1.275,1634.6
10/31/07,12:10:25,071.1,1.300,1634.7
10/31/07,12:10:26,071.1,1.250,1634.7
10/31/07,12:10:27,071.2,1.250,1634.7
10/31/07,12:10:28,071.3,1.275,1634.6
10/31/07,12:10:29,071.3,1.312,1634.6
10/31/07,12:10:30,071.4,1.388,1634.7
10/31/07,12:10:31,071.4,1.250,1634.7
10/31/07,12:10:32,071.2,1.250,1634.6
10/31/07,12:10:33,071.0,1.250,1634.7
10/31/07,12:10:34,071.1,1.275,1634.7
10/31/07,12:10:35,071.1,1.275,1634.7
10/31/07,12:10:36,071.2,1.325,1634.6
10/31/07,12:10:37,071.3,1.250,1634.7
10/31/07,12:10:38,071.3,1.250,1634.6
10/31/07,12:10:39,071.2,1.250,1634.6
10/31/07,12:10:40,071.1,1.713,1634.6
10/31/07,12:10:41,071.2,1.250,1634.6
10/31/07,12:10:42,071.3,1.250,1634.6
10/31/07,12:10:43,071.5,1.338,1634.6
10/31/07,12:10:44,071.6,1.350,1634.6
10/31/07,12:10:45,071.8,1.250,1634.6
10/31/07,12:10:46,071.8,1.250,1634.7
10/31/07,12:10:47,071.9,1.250,1634.6
10/31/07,12:10:48,072.1,1.588,1634.6
10/31/07,12:10:49,072.2,1.388,1634.6
10/31/07,12:10:50,072.4,1.250,1634.7
10/31/07,12:10:51,072.5,1.475,1634.7
10/31/07,12:10:52,072.6,1.375,1634.7
10/31/07,12:10:53,072.7,1.388,1634.6
10/31/07,12:10:54,072.8,1.250,1634.6
10/31/07,12:10:55,072.9,1.525,1634.6
10/31/07,12:10:56,072.9,1.525,1634.6
10/31/07,12:10:57,073.1,1.388,1634.6
10/31/07,12:10:58,073.3,1.250,1634.7
10/31/07,12:10:59,073.3,1.250,1634.7
10/31/07,12:11:00,073.4,1.538,1634.7
10/31/07,12:11:01,073.6,1.275,1634.6
10/31/07,12:11:02,073.6,1.300,1634.6
10/31/07,12:11:03,073.6,1.525,1634.6
10/31/07,12:11:04,073.7,1.375,1634.6
10/31/07,12:11:05,073.8,1.625,1634.6
10/31/07,12:11:06,073.9,1.513,1634.7
10/31/07,12:11:07,074.2,1.363,1634.7
10/31/07,12:11:08,074.3,1.425,1634.7
10/31/07,12:11:09,074.4,1.250,1634.7
10/31/07,12:11:10,074.7,1.250,1634.7
10/31/07,12:11:11,075.1,1.250,1634.7
10/31/07,12:11:12,075.3,1.413,1634.7
10/31/07,12:11:13,075.6,1.800,1634.7
10/31/07,12:11:14,075.4,1.350,1634.6
10/31/07,12:11:15,075.1,1.400,1634.6
10/31/07,12:11:16,074.8,1.563,1634.7
10/31/07,12:11:17,075.0,1.250,1634.7
10/31/07,12:11:18,075.5,1.763,1634.7
10/31/07,12:11:19,076.1,1.250,1634.7
10/31/07,12:11:20,076.4,1.262,1634.7
10/31/07,12:11:21,076.6,1.250,1634.7
10/31/07,12:11:22,076.7,1.250,1634.7
10/31/07,12:11:23,076.7,1.250,1634.7
10/31/07,12:11:24,076.8,1.388,1634.7
10/31/07,12:11:25,077.0,1.250,1634.7
10/31/07,12:11:26,077.2,1.538,1634.7
10/31/07,12:11:27,077.5,1.250,1634.7
10/31/07,12:11:28,077.8,1.262,1634.7
10/31/07,12:11:29,078.2,1.250,1634.7
10/31/07,12:11:30,078.0,1.363,1634.7
10/31/07,12:11:31,078.0,1.312,1634.7
10/31/07,12:11:32,078.2,1.250,1634.7
10/31/07,12:11:33,078.5,1.287,1634.7
10/31/07,12:11:34,078.9,1.250,1634.7
10/31/07,12:11:35,079.1,1.575,1634.7
10/31/07,12:11:36,079.4,1.300,1634.7
10/31/07,12:11:37,079.5,1.538,1634.7
10/31/07,12:11:38,079.8,1.650,1634.7
10/31/07,12:11:39,080.1,1.250,1634.7
10/31/07,12:11:40,080.5,1.550,1634.7
10/31/07,12:11:41,080.9,1.250,1634.7
10/31/07,12:11:42,081.2,1.250,1634.7
10/31/07,12:11:43,081.5,1.250,1634.7
10/31/07,12:11:44,081.9,1.250,1634.7
10/31/07,12:11:45,082.2,1.250,1634.7
10/31/07,12:11:46,082.5,1.250,1634.7
10/31/07,12:11:47,082.9,1.250,1634.7
10/31/07,12:11:48,083.3,1.250,1634.7
10/31/07,12:11:49,083.7,1.413,1634.7
10/31/07,12:11:50,084.0,1.250,1634.7
10/31/07,12:11:51,084.4,1.250,1634.7
10/31/07,12:11:52,084.9,1.363,1634.7
10/31/07,12:11:53,085.3,1.250,1634.7
10/31/07,12:11:54,085.7,1.250,1634.7
10/31/07,12:11:55,086.0,1.250,1634.7
10/31/07,12:11:56,086.4,1.450,1634.7
10/31/07,12:11:57,086.7,1.500,1634.7
10/31/07,12:11:58,087.0,1.250,1634.7
10/31/07,12:11:59,087.4,1.588,1634.7
10/31/07,12:12:00,087.4,1.287,1634.7
10/31/07,12:12:01,087.8,1.513,1634.7
10/31/07,12:12:02,088.3,1.388,1634.7
10/31/07,12:12:03,088.7,1.700,1634.7
10/31/07,12:12:04,089.2,1.600,1634.7
10/31/07,12:12:05,089.5,1.250,1634.7
10/31/07,12:12:06,089.9,1.250,1634.7
10/31/07,12:12:07,090.4,1.513,1634.7
10/31/07,12:12:08,090.7,1.388,1634.7
10/31/07,12:12:09,091.2,1.613,1634.7
10/31/07,12:12:10,091.6,1.250,1634.7
10/31/07,12:12:11,092.0,1.250,1634.7
10/31/07,12:12:12,092.6,1.250,1634.7
10/31/07,12:12:13,093.1,1.262,1634.7
10/31/07,12:12:14,093.7,1.250,1634.7
10/31/07,12:12:15,094.1,1.250,1634.7
10/31/07,12:12:16,094.5,1.250,1634.7
10/31/07,12:12:17,095.0,1.262,1634.7
10/31/07,12:12:18,095.4,1.500,1634.7
10/31/07,12:12:19,095.9,1.525,1634.7
10/31/07,12:12:20,096.5,1.338,1634.7
10/31/07,12:12:21,097.2,1.688,1634.7
10/31/07,12:12:22,097.9,1.250,1634.7
10/31/07,12:12:23,098.6,--?--,1634.7
10/31/07,12:12:24,099.3,1.250,1634.7
10/31/07,12:12:25,099.5,1.300,1634.8
10/31/07,12:12:26,098.8,1.250,1634.7
10/31/07,12:12:27,098.0,1.250,1634.7
10/31/07,12:12:28,096.7,1.250,1634.7
10/31/07,12:12:29,095.4,1.250,1634.7
10/31/07,12:12:30,094.0,1.262,1634.8
10/31/07,12:12:31,092.8,1.838,1634.8
10/31/07,12:12:32,091.8,1.250,1634.8
10/31/07,12:12:33,091.0,1.488,1634.8
10/31/07,12:12:34,090.2,1.525,1634.8
10/31/07,12:12:35,089.6,1.613,1634.8
10/31/07,12:12:36,088.9,1.813,1634.8
10/31/07,12:12:37,088.4,1.388,1634.8
10/31/07,12:12:38,087.9,1.250,1634.8
10/31/07,12:12:39,087.3,1.250,1634.8
10/31/07,12:12:40,086.8,1.250,1634.8
10/31/07,12:12:41,086.4,1.388,1634.8
10/31/07,12:12:42,086.0,2.300,1634.8
10/31/07,12:12:43,085.7,1.250,1634.8
10/31/07,12:12:44,085.2,1.262,1634.8
10/31/07,12:12:45,084.7,1.250,1634.8
10/31/07,12:12:46,084.1,1.375,1634.8
10/31/07,12:12:47,083.5,1.738,1634.8
10/31/07,12:12:48,083.1,2.325,1634.8
10/31/07,12:12:49,082.8,1.900,1634.8
10/31/07,12:12:50,082.3,1.388,1634.8
10/31/07,12:12:51,081.9,1.250,1634.8
10/31/07,12:12:52,081.6,1.613,1634.8
10/31/07,12:12:53,081.4,1.250,1634.9
10/31/07,12:12:54,081.2,1.675,1634.9
10/31/07,12:12:55,081.0,1.663,1634.9
10/31/07,12:12:56,080.8,1.325,1634.9
10/31/07,12:12:57,080.5,1.525,1634.9
10/31/07,12:12:58,080.1,1.363,1634.9
10/31/07,12:12:59,079.9,1.250,1634.9
10/31/07,12:13:00,079.5,1.738,1634.9
10/31/07,12:13:01,079.3,1.250,1634.9
10/31/07,12:13:02,079.0,1.250,1634.9
10/31/07,12:13:03,078.6,1.338,1634.9
10/31/07,12:13:04,078.4,--?--,1634.9
10/31/07,12:13:05,078.1,1.250,1634.9
10/31/07,12:13:06,078.0,1.250,1634.9
10/31/07,12:13:07,077.8,1.250,1634.9
10/31/07,12:13:08,077.6,1.250,1634.9
10/31/07,12:13:09,077.5,1.250,1634.9
10/31/07,12:13:10,077.3,1.250,1634.9
10/31/07,12:13:11,077.2,1.250,1634.9
10/31/07,12:13:12,077.0,1.250,1634.9
10/31/07,12:13:13,077.0,1.388,1634.9
10/31/07,12:13:14,077.0,1.300,1634.9
10/31/07,12:13:15,077.0,1.250,1634.9
10/31/07,12:13:16,077.1,1.575,1634.9
10/31/07,12:13:17,077.1,1.300,1634.9
10/31/07,12:13:18,076.9,1.250,1634.9
10/31/07,12:13:19,076.9,1.250,1634.9
10/31/07,12:13:20,076.8,1.250,1634.9
10/31/07,12:13:21,076.8,1.250,1634.9
10/31/07,12:13:22,076.7,1.250,1634.9
10/31/07,12:13:23,076.8,1.250,1634.9
10/31/07,12:13:24,076.8,1.700,1634.9
10/31/07,12:13:25,076.9,1.388,1634.9
10/31/07,12:13:26,077.0,1.250,1634.9
10/31/07,12:13:27,077.2,--?--,1634.9
10/31/07,12:13:28,077.5,1.413,1634.9
10/31/07,12:13:29,077.7,1.250,1634.9
10/31/07,12:13:30,077.8,1.513,1634.9
10/31/07,12:13:31,078.0,1.250,1634.9
10/31/07,12:13:32,078.2,1.250,1635.0
10/31/07,12:13:33,078.3,1.312,1635.0
10/31/07,12:13:34,078.5,--?--,1634.9
10/31/07,12:13:35,078.7,1.713,1634.9
10/31/07,12:13:36,078.8,1.287,1635.0
10/31/07,12:13:37,079.1,1.250,1635.0
10/31/07,12:13:38,079.4,1.250,1635.0
10/31/07,12:13:39,079.6,1.250,1635.0
10/31/07,12:13:40,080.0,1.475,1635.0
10/31/07,12:13:41,080.3,1.250,1635.0
10/31/07,12:13:42,080.6,1.363,1635.0
10/31/07,12:13:43,080.9,1.250,1635.0
10/31/07,12:13:44,081.2,1.262,1635.0
10/31/07,12:13:45,081.4,1.250,1635.0
10/31/07,12:13:46,081.7,1.250,1635.0
10/31/07,12:13:47,081.9,1.250,1635.0
10/31/07,12:13:48,082.2,1.525,1635.0
10/31/07,12:13:49,082.4,1.250,1635.0
10/31/07,12:13:50,082.8,1.250,1635.0
10/31/07,12:13:51,083.2,1.250,1635.0
10/31/07,12:13:52,083.5,1.250,1635.0
10/31/07,12:13:53,083.9,1.250,1635.0
10/31/07,12:13:54,084.3,2.688,1635.0
10/31/07,12:13:55,084.6,1.250,1635.0
10/31/07,12:13:56,084.9,1.413,1635.0
10/31/07,12:13:57,085.3,1.250,1635.0
10/31/07,12:13:58,085.7,1.250,1635.0
10/31/07,12:13:59,086.1,1.287,1635.0
10/31/07,12:14:00,086.4,1.388,1635.0
10/31/07,12:14:01,086.7,1.250,1635.0
10/31/07,12:14:02,087.2,1.250,1635.0
10/31/07,12:14:03,087.5,1.250,1635.0
10/31/07,12:14:04,087.9,1.250,1635.0
10/31/07,12:14:05,088.2,1.375,1635.0
10/31/07,12:14:06,088.6,1.388,1635.0
10/31/07,12:14:07,088.8,1.250,1635.0
10/31/07,12:14:08,088.6,1.450,1635.0
10/31/07,12:14:09,088.3,1.250,1635.0
10/31/07,12:14:10,087.6,1.250,1635.0
10/31/07,12:14:11,086.7,1.250,1635.0
10/31/07,12:14:12,085.6,1.250,1635.0
10/31/07,12:14:13,084.3,1.250,1635.0
10/31/07,12:14:14,083.0,1.525,1635.0
10/31/07,12:14:15,081.7,1.250,1635.0
10/31/07,12:14:16,080.5,1.275,1635.0
10/31/07,12:14:17,079.2,1.287,1635.0
10/31/07,12:14:18,078.0,1.625,1635.0
10/31/07,12:14:19,077.0,1.600,1635.0
10/31/07,12:14:20,075.8,1.250,1635.0
10/31/07,12:14:21,074.8,1.250,1635.0
10/31/07,12:14:22,073.8,1.500,1635.0
10/31/07,12:14:23,072.9,1.375,1635.0
10/31/07,12:14:24,071.8,1.262,1635.0
10/31/07,12:14:25,071.1,1.325,1635.0
10/31/07,12:14:26,070.2,1.250,1635.0
10/31/07,12:14:27,069.5,1.262,1635.0
10/31/07,12:14:28,068.6,1.413,1635.0
10/31/07,12:14:29,067.8,1.250,1635.0
10/31/07,12:14:30,067.0,1.250,1635.0
10/31/07,12:14:31,066.5,1.250,1635.0
10/31/07,12:14:32,065.8,1.388,1635.0
10/31/07,12:14:33,065.1,1.300,1635.0
10/31/07,12:14:34,064.5,1.475,1635.0
10/31/07,12:14:35,063.9,1.500,1635.0
10/31/07,12:14:36,063.3,1.650,1635.0
10/31/07,12:14:37,062.7,1.250,1635.0
10/31/07,12:14:38,062.4,1.287,1635.0
10/31/07,12:14:39,062.0,1.638,1635.0
10/31/07,12:14:40,061.6,1.338,1635.0
10/31/07,12:14:41,061.3,1.250,1635.0
10/31/07,12:14:42,060.9,1.250,1635.0
10/31/07,12:14:43,060.7,1.550,1635.0
10/31/07,12:14:44,060.6,1.438,1635.0
10/31/07,12:14:45,060.3,1.250,1635.0
10/31/07,12:14:46,060.2,1.688,1635.0
10/31/07,12:14:47,060.0,1.663,1635.0
10/31/07,12:14:48,060.0,1.250,1635.0
10/31/07,12:14:49,060.0,1.250,1635.0
10/31/07,12:14:50,059.9,1.275,1635.0
10/31/07,12:14:51,059.9,1.275,1635.0
10/31/07,12:14:52,059.9,1.275,1635.0
10/31/07,12:14:53,059.8,1.287,1635.0
10/31/07,12:14:54,059.8,1.287,1635.0
10/31/07,12:14:55,059.8,1.513,1635.0
10/31/07,12:14:56,059.8,1.650,1635.0
10/31/07,12:14:57,059.8,1.625,1635.0
10/31/07,12:14:58,059.8,1.250,1635.0
10/31/07,12:14:59,059.9,1.250,1635.0
10/31/07,12:15:00,060.0,1.250,1635.0
10/31/07,12:15:01,060.0,1.538,1635.0
10/31/07,12:15:02,059.8,1.850,1635.0
10/31/07,12:15:03,059.9,1.400,1635.0
10/31/07,12:15:04,060.2,1.250,1635.0
10/31/07,12:15:05,060.3,1.250,1635.0
10/31/07,12:15:06,060.4,1.250,1635.0
10/31/07,12:15:07,060.5,1.338,1635.0
10/31/07,12:15:08,060.4,1.312,1635.0
10/31/07,12:15:09,060.5,1.312,1635.0
10/31/07,12:15:10,060.7,1.325,1635.0
10/31/07,12:15:11,060.6,1.325,1635.0
10/31/07,12:15:12,060.6,1.350,1635.0
10/31/07,12:15:13,060.6,1.250,1635.0
10/31/07,12:15:14,060.6,1.250,1635.0
10/31/07,12:15:15,060.8,1.250,1635.0
10/31/07,12:15:16,060.7,1.250,1635.0
10/31/07,12:15:17,060.8,1.475,1635.0
10/31/07,12:15:18,060.8,1.475,1635.0
10/31/07,12:15:19,061.0,1.450,1635.0
10/31/07,12:15:20,061.1,1.463,1635.0
10/31/07,12:15:21,061.1,1.463,1635.0
10/31/07,12:15:22,061.1,1.250,1635.0
10/31/07,12:15:23,061.0,1.250,1635.0
10/31/07,12:15:24,061.1,1.250,1635.0
10/31/07,12:15:25,061.1,1.250,1635.0
10/31/07,12:15:26,061.1,1.250,1635.0
10/31/07,12:15:27,061.0,1.250,1635.0
10/31/07,12:15:28,061.1,1.250,1635.0
10/31/07,12:15:29,061.1,1.250,1635.0
10/31/07,12:15:30,061.2,1.250,1635.0
10/31/07,12:15:31,061.2,1.250,1635.0
10/31/07,12:15:32,061.1,1.250,1635.0
10/31/07,12:15:33,061.3,1.250,1635.0
10/31/07,12:15:34,061.4,1.250,1635.0
10/31/07,12:15:35,061.2,1.250,1635.0
10/31/07,12:15:36,061.3,1.250,1635.0
10/31/07,12:15:37,061.5,1.250,1635.0
10/31/07,12:15:38,061.6,1.250,1635.0
10/31/07,12:15:39,061.5,1.713,1635.0
10/31/07,12:15:40,061.6,1.275,1635.0
10/31/07,12:15:41,061.5,1.275,1635.0
10/31/07,12:15:42,061.6,1.262,1635.0
10/31/07,12:15:43,061.6,1.738,1635.0
10/31/07,12:15:44,061.7,1.450,1635.0
10/31/07,12:15:45,061.6,1.500,1635.0
10/31/07,12:15:46,061.6,1.250,1635.0
10/31/07,12:15:47,061.6,1.250,1635.0
10/31/07,12:15:48,061.7,1.250,1635.0
10/31/07,12:15:49,061.8,1.463,1635.0
10/31/07,12:15:50,061.9,1.250,1635.0
10/31/07,12:15:51,061.6,1.275,1635.0
10/31/07,12:15:52,061.5,1.312,1635.0
10/31/07,12:15:53,061.4,1.338,1635.0
10/31/07,12:15:54,061.6,1.250,1635.0
10/31/07,12:15:55,061.6,1.525,1635.0
10/31/07,12:15:56,061.7,1.513,1635.0
10/31/07,12:15:57,061.7,1.300,1635.0
10/31/07,12:15:58,061.7,1.250,1635.0
10/31/07,12:15:59,061.8,1.338,1635.0
10/31/07,12:16:00,061.9,1.338,1635.0
10/31/07,12:16:01,062.1,1.250,1635.0
10/31/07,12:16:02,062.2,1.350,1635.0
10/31/07,12:16:03,062.2,1.413,1635.0
10/31/07,12:16:04,062.2,1.425,1635.0
10/31/07,12:16:05,062.2,1.338,1635.0
10/31/07,12:16:06,062.2,1.338,1635.0
10/31/07,12:16:07,062.2,1.338,1635.0
10/31/07,12:16:08,062.2,1.438,1635.0
10/31/07,12:16:09,062.1,1.463,1635.0
10/31/07,12:16:10,062.1,1.300,1635.0
10/31/07,12:16:11,062.1,1.250,1635.0
10/31/07,12:16:12,062.2,1.250,1635.0
10/31/07,12:16:13,062.0,1.300,1635.0
10/31/07,12:16:14,062.0,1.312,1635.0
10/31/07,12:16:15,062.1,1.300,1635.0
10/31/07,12:16:16,062.1,1.250,1635.0
10/31/07,12:16:17,062.1,1.500,1635.0
10/31/07,12:16:18,062.2,1.375,1635.0
10/31/07,12:16:19,062.1,1.375,1635.0
10/31/07,12:16:20,062.2,1.475,1635.0
10/31/07,12:16:21,062.1,1.438,1635.0
10/31/07,12:16:22,062.4,1.250,1635.0
10/31/07,12:16:23,062.3,1.250,1635.0
10/31/07,12:16:24,062.5,1.250,1635.0
10/31/07,12:16:25,062.6,1.250,1635.0
10/31/07,12:16:26,062.8,1.250,1635.0
10/31/07,12:16:27,062.9,1.250,1635.0
10/31/07,12:16:28,063.0,1.250,1635.0
10/31/07,12:16:29,062.9,1.250,1635.0
10/31/07,12:16:30,063.2,1.488,1635.0
10/31/07,12:16:31,063.2,1.300,1635.0
10/31/07,12:16:32,063.3,1.250,1635.0
10/31/07,12:16:33,063.5,1.250,1635.0
10/31/07,12:16:34,063.4,1.413,1635.0
10/31/07,12:16:35,063.6,1.388,1635.0
10/31/07,12:16:36,063.8,1.350,1635.0
10/31/07,12:16:37,063.9,1.575,1635.0
10/31/07,12:16:38,064.0,--?--,1635.0
10/31/07,12:16:39,064.2,1.250,1635.0
10/31/07,12:16:40,064.2,1.250,1635.0
10/31/07,12:16:41,064.4,1.250,1635.0
10/31/07,12:16:42,064.8,1.350,1635.0
10/31/07,12:16:43,065.0,1.488,1635.0
10/31/07,12:16:44,065.3,1.675,1635.0
10/31/07,12:16:45,065.5,1.563,1635.0
10/31/07,12:16:46,065.7,1.250,1635.0
10/31/07,12:16:47,066.0,1.250,1635.0
10/31/07,12:16:48,066.0,1.250,1635.0
10/31/07,12:16:49,066.1,1.250,1635.0
10/31/07,12:16:50,066.3,1.425,1635.0
10/31/07,12:16:51,066.5,1.250,1635.0
10/31/07,12:16:52,066.7,1.250,1635.0
10/31/07,12:16:53,067.0,1.250,1635.0
10/31/07,12:16:54,067.4,1.262,1635.0
10/31/07,12:16:55,067.8,1.388,1635.0
10/31/07,12:16:56,068.0,1.413,1635.0
10/31/07,12:16:57,068.2,1.250,1635.0
10/31/07,12:16:58,068.5,1.250,1635.0
10/31/07,12:16:59,068.5,1.250,1635.0
10/31/07,12:17:00,068.6,1.613,1635.0
10/31/07,12:17:01,068.9,1.625,1635.0
10/31/07,12:17:02,069.1,1.500,1635.0
10/31/07,12:17:03,069.3,1.250,1635.0
10/31/07,12:17:04,069.3,1.738,1635.0
10/31/07,12:17:05,069.3,2.275,1635.0
10/31/07,12:17:06,069.2,1.250,1635.0
10/31/07,12:17:07,068.9,1.800,1635.0
10/31/07,12:17:08,068.8,1.500,1635.0
10/31/07,12:17:09,068.6,2.000,1635.0
10/31/07,12:17:10,068.5,1.513,1635.0
10/31/07,12:17:11,068.5,1.300,1635.0
10/31/07,12:17:12,068.6,1.538,1635.0
10/31/07,12:17:13,068.6,1.375,1635.0
10/31/07,12:17:14,068.7,1.375,1635.0
10/31/07,12:17:15,068.4,1.250,1635.0
10/31/07,12:17:16,068.3,1.250,1635.0
10/31/07,12:17:17,068.1,1.250,1635.0
10/31/07,12:17:18,067.7,1.438,1635.0
10/31/07,12:17:19,067.1,1.250,1635.0
10/31/07,12:17:20,066.8,1.250,1635.0
10/31/07,12:17:21,066.4,1.363,1635.0
10/31/07,12:17:22,066.0,1.363,1635.0
10/31/07,12:17:23,065.6,1.338,1635.0
10/31/07,12:17:24,065.1,1.287,1635.0
10/31/07,12:17:25,064.9,1.250,1635.0
10/31/07,12:17:26,064.4,1.250,1635.0
10/31/07,12:17:27,064.1,1.250,1635.0
10/31/07,12:17:28,063.6,2.213,1635.0
10/31/07,12:17:29,063.2,1.250,1635.0
10/31/07,12:17:30,062.6,1.250,1635.0
10/31/07,12:17:31,062.2,1.488,1635.0
10/31/07,12:17:32,061.7,1.588,1635.0
10/31/07,12:17:33,061.1,1.250,1635.0
10/31/07,12:17:34,060.8,1.700,1635.0
10/31/07,12:17:35,060.2,1.325,1635.0
10/31/07,12:17:36,059.9,1.475,1635.0
10/31/07,12:17:37,059.6,1.475,1635.0
10/31/07,12:17:38,059.0,1.413,1635.0
10/31/07,12:17:39,058.4,1.738,1635.0
10/31/07,12:17:40,057.8,1.262,1635.0
10/31/07,12:17:41,057.3,1.312,1635.0
10/31/07,12:17:42,056.7,1.250,1635.0
10/31/07,12:17:43,056.2,1.488,1635.0
10/31/07,12:17:44,055.4,1.250,1635.0
10/31/07,12:17:45,054.8,1.338,1635.0
10/31/07,12:17:46,054.4,1.250,1635.0
10/31/07,12:17:47,053.8,1.400,1635.0
10/31/07,12:17:48,053.3,1.425,1635.0
10/31/07,12:17:49,052.8,1.262,1635.0
10/31/07,12:17:50,052.4,1.300,1635.0
10/31/07,12:17:51,051.7,1.287,1635.0
10/31/07,12:17:52,051.3,1.350,1635.0
10/31/07,12:17:53,051.1,2.976,1635.0
10/31/07,12:17:54,050.6,1.638,1635.0
10/31/07,12:17:55,050.2,1.250,1635.0
10/31/07,12:17:56,049.9,1.250,1635.0
10/31/07,12:17:57,049.5,1.600,1635.0
10/31/07,12:17:58,049.3,1.250,1635.0
10/31/07,12:17:59,049.2,1.250,1635.0
10/31/07,12:18:00,049.2,1.250,1635.0
10/31/07,12:18:01,049.0,1.250,1635.0
10/31/07,12:18:02,048.9,1.250,1635.0
10/31/07,12:18:03,048.8,1.250,1635.0
10/31/07,12:18:04,048.9,1.250,1635.0
10/31/07,12:18:05,048.8,1.250,1635.0
10/31/07,12:18:06,048.7,1.250,1635.0
10/31/07,12:18:07,048.8,1.250,1635.0
10/31/07,12:18:08,048.8,1.250,1635.0
10/31/07,12:18:09,048.9,1.287,1635.0
10/31/07,12:18:10,048.9,1.250,1635.0
10/31/07,12:18:11,048.8,1.250,1635.0
10/31/07,12:18:12,048.7,1.250,1635.0
10/31/07,12:18:13,048.8,1.250,1635.0
10/31/07,12:18:14,048.7,1.250,1635.0
10/31/07,12:18:15,048.8,1.250,1635.0
10/31/07,12:18:16,048.8,1.250,1635.0
10/31/07,12:18:17,048.8,1.250,1635.0
10/31/07,12:18:18,048.6,1.375,1635.0
10/31/07,12:18:19,048.7,1.375,1635.0
10/31/07,12:18:20,048.6,1.375,1635.0
10/31/07,12:18:21,048.6,1.400,1635.0
10/31/07,12:18:22,048.4,1.388,1635.0
10/31/07,12:18:23,048.5,1.388,1635.0
10/31/07,12:18:24,048.7,1.375,1635.0
10/31/07,12:18:25,048.7,1.375,1635.0
10/31/07,12:18:26,048.6,1.363,1635.0
10/31/07,12:18:27,048.7,1.363,1635.0
10/31/07,12:18:28,048.8,1.363,1635.0
10/31/07,12:18:29,048.7,1.375,1635.0
10/31/07,12:18:30,048.6,1.375,1635.0
10/31/07,12:18:31,048.7,1.375,1635.0
10/31/07,12:18:32,048.6,1.375,1635.0
10/31/07,12:18:33,048.6,1.388,1635.0
10/31/07,12:18:34,048.7,1.388,1635.0
10/31/07,12:18:35,048.7,1.388,1635.0
10/31/07,12:18:36,048.6,1.375,1635.0
10/31/07,12:18:37,048.6,1.375,1635.0
10/31/07,12:18:38,048.6,1.375,1635.0
10/31/07,12:18:39,048.6,1.375,1635.0
10/31/07,12:18:40,048.7,1.375,1635.0
10/31/07,12:18:41,048.7,1.375,1635.0
10/31/07,12:18:42,048.6,1.363,1635.0
10/31/07,12:18:43,048.6,1.350,1635.0
10/31/07,12:18:44,048.5,1.350,1635.0
10/31/07,12:18:45,048.6,1.262,1635.0
10/31/07,12:18:46,048.5,1.262,1635.0
10/31/07,12:18:47,048.5,1.262,1635.0
10/31/07,12:18:48,048.5,1.250,1635.0
10/31/07,12:18:49,048.4,1.250,1635.0
10/31/07,12:18:50,048.4,1.250,1635.0
10/31/07,12:18:51,048.5,1.250,1635.0
10/31/07,12:18:52,048.6,1.262,1635.0
10/31/07,12:18:53,048.5,1.262,1635.0
10/31/07,12:18:54,048.4,1.262,1635.0
10/31/07,12:18:55,048.4,1.262,1635.0
10/31/07,12:18:56,048.4,1.262,1635.0
10/31/07,12:18:57,048.5,1.262,1635.0
10/31/07,12:18:58,048.5,1.250,1635.0
10/31/07,12:18:59,048.5,1.250,1635.0
10/31/07,12:19:00,048.5,1.250,1635.0
10/31/07,12:19:01,048.4,1.250,1635.0
10/31/07,12:19:02,048.5,1.250,1635.0
10/31/07,12:19:03,048.3,1.250,1635.0
10/31/07,12:19:04,048.4,1.250,1635.0
10/31/07,12:19:05,048.4,1.250,1635.0
10/31/07,12:19:06,048.3,1.262,1635.0
10/31/07,12:19:07,048.4,1.262,1635.0
10/31/07,12:19:08,048.5,1.262,1635.0
10/31/07,12:19:09,048.5,1.275,1635.0
10/31/07,12:19:10,048.6,1.275,1635.0
10/31/07,12:19:11,048.6,1.262,1635.0
10/31/07,12:19:12,048.6,1.262,1635.0
10/31/07,12:19:13,048.4,1.262,1635.0
10/31/07,12:19:14,048.4,1.250,1635.0
10/31/07,12:19:15,048.5,1.250,1635.0
10/31/07,12:19:16,048.4,1.250,1635.0
10/31/07,12:19:17,048.5,1.250,1635.0
10/31/07,12:19:18,048.5,1.250,1635.0
10/31/07,12:19:19,048.3,1.262,1635.0
10/31/07,12:19:20,048.4,1.250,1635.0
10/31/07,12:19:21,048.3,1.250,1635.0
10/31/07,12:19:22,048.4,1.250,1635.0
10/31/07,12:19:23,048.5,1.250,1635.0
10/31/07,12:19:24,048.5,1.250,1635.0
10/31/07,12:19:25,048.5,1.250,1635.0
10/31/07,12:19:26,048.6,1.250,1635.0
10/31/07,12:19:27,048.5,1.250,1635.0
10/31/07,12:19:28,048.6,1.250,1635.0
10/31/07,12:19:29,048.5,1.250,1635.0
10/31/07,12:19:30,048.5,1.250,1635.0
10/31/07,12:19:31,048.4,1.250,1635.0
10/31/07,12:19:32,048.5,1.250,1635.0
10/31/07,12:19:33,048.5,1.250,1635.0
10/31/07,12:19:34,048.4,1.250,1635.0
10/31/07,12:19:35,048.3,1.250,1635.0
10/31/07,12:19:36,048.4,1.250,1635.0
10/31/07,12:19:37,048.4,1.250,1635.0
10/31/07,12:19:38,048.4,1.250,1635.0
10/31/07,12:19:39,048.3,1.250,1635.0
10/31/07,12:19:40,048.3,1.250,1635.0
10/31/07,12:19:41,048.4,1.250,1635.0
10/31/07,12:19:42,048.4,1.250,1635.0
10/31/07,12:19:43,048.3,1.250,1635.0
10/31/07,12:19:44,048.3,1.250,1635.0
10/31/07,12:19:45,048.4,1.250,1635.0
10/31/07,12:19:46,048.3,1.250,1635.0
10/31/07,12:19:47,048.3,1.250,1635.0
10/31/07,12:19:48,048.3,1.250,1635.0
10/31/07,12:19:49,048.3,1.250,1635.0
10/31/07,12:19:50,048.4,1.250,1635.0
10/31/07,12:19:51,048.5,1.250,1635.0
10/31/07,12:19:52,048.3,1.250,1635.0
10/31/07,12:19:53,048.3,1.250,1635.0
10/31/07,12:19:54,048.3,1.250,1635.0
10/31/07,12:19:55,048.4,1.250,1635.0
10/31/07,12:19:56,048.2,1.250,1635.0
10/31/07,12:19:57,048.3,1.250,1635.0
10/31/07,12:19:58,048.3,1.250,1635.0
10/31/07,12:19:59,048.3,1.250,1635.0
10/31/07,12:20:00,048.3,1.250,1635.0
10/31/07,12:20:01,048.2,1.250,1635.0
10/31/07,12:20:02,048.3,1.250,1635.0
10/31/07,12:20:03,048.2,1.250,1635.0
10/31/07,12:20:04,048.4,1.250,1635.0
10/31/07,12:20:05,048.3,1.250,1635.0
10/31/07,12:20:06,048.2,1.250,1635.0
10/31/07,12:20:07,048.4,1.250,1635.0
10/31/07,12:20:08,048.3,1.250,1635.0
10/31/07,12:20:09,048.3,1.463,1635.0
10/31/07,12:20:10,048.4,1.250,1635.0
10/31/07,12:20:11,048.3,1.250,1635.0
10/31/07,12:20:12,048.3,1.250,1635.0
10/31/07,12:20:13,048.2,1.250,1635.0
10/31/07,12:20:14,048.3,1.250,1635.0
10/31/07,12:20:15,048.3,1.250,1635.0
10/31/07,12:20:16,048.2,1.250,1635.0
10/31/07,12:20:17,048.2,1.250,1635.0
10/31/07,12:20:18,048.3,1.250,1635.0
10/31/07,12:20:19,048.2,1.250,1635.0
10/31/07,12:20:20,048.1,1.250,1635.0
10/31/07,12:20:21,048.1,1.250,1635.0
10/31/07,12:20:22,048.2,1.250,1635.0
10/31/07,12:20:23,048.2,1.250,1635.0
10/31/07,12:20:24,048.1,1.250,1635.0
10/31/07,12:20:25,048.1,1.250,1635.0
10/31/07,12:20:26,048.1,1.250,1635.0
10/31/07,12:20:27,048.0,1.250,1635.0
10/31/07,12:20:28,048.2,1.250,1635.0
10/31/07,12:20:29,048.1,1.513,1635.0
10/31/07,12:20:30,048.1,1.513,1635.0
10/31/07,12:20:31,048.2,1.250,1635.0
10/31/07,12:20:32,048.2,1.250,1635.0
10/31/07,12:20:33,048.2,1.250,1635.0
10/31/07,12:20:34,048.1,1.250,1635.0
10/31/07,12:20:35,048.0,1.250,1635.0
10/31/07,12:20:36,048.3,1.250,1635.0
10/31/07,12:20:37,048.2,1.250,1635.0
10/31/07,12:20:38,048.1,1.250,1635.0
10/31/07,12:20:39,048.1,1.250,1635.0
10/31/07,12:20:40,048.3,1.250,1635.0
10/31/07,12:20:41,048.1,1.250,1635.0
10/31/07,12:20:42,048.2,1.250,1635.0
10/31/07,12:20:43,048.2,1.250,1635.0
10/31/07,12:20:44,048.1,1.250,1635.0
10/31/07,12:20:45,048.1,1.250,1635.0
10/31/07,12:20:46,048.1,1.250,1635.0
10/31/07,12:20:47,048.1,1.250,1635.0
10/31/07,12:20:48,048.1,1.250,1635.0
10/31/07,12:20:49,048.0,1.250,1635.0
10/31/07,12:20:50,048.1,1.250,1635.0
10/31/07,12:20:51,048.0,1.250,1635.0
10/31/07,12:20:52,048.1,1.250,1635.0
10/31/07,12:20:53,048.1,1.250,1635.0
10/31/07,12:20:54,048.1,1.250,1635.0
10/31/07,12:20:55,048.1,1.250,1635.0
10/31/07,12:20:56,048.1,2.325,1635.0
10/31/07,12:20:57,048.2,2.325,1635.0
10/31/07,12:20:58,048.0,1.650,1635.0
10/31/07,12:20:59,048.0,1.613,1635.0
10/31/07,12:21:00,048.1,1.563,1635.0
10/31/07,12:21:01,048.0,1.550,1635.0
10/31/07,12:21:02,048.0,1.538,1635.0
10/31/07,12:21:03,047.9,1.538,1635.0
10/31/07,12:21:04,047.9,1.538,1635.0
10/31/07,12:21:05,047.9,1.475,1635.0
10/31/07,12:21:06,048.0,1.550,1635.0
10/31/07,12:21:07,047.8,1.550,1635.0
10/31/07,12:21:08,047.8,1.550,1635.0
10/31/07,12:21:09,047.9,1.475,1635.0
10/31/07,12:21:10,047.9,1.250,1635.0
10/31/07,12:21:11,047.8,1.250,1635.0
10/31/07,12:21:12,047.9,1.250,1635.0
10/31/07,12:21:13,047.8,1.250,1635.0
10/31/07,12:21:14,047.8,1.250,1635.0
10/31/07,12:21:15,047.8,1.250,1635.0
10/31/07,12:21:16,047.8,1.250,1635.0
10/31/07,12:21:17,047.8,1.287,1635.0
10/31/07,12:21:18,047.6,1.300,1635.0
10/31/07,12:21:19,047.8,1.275,1635.0
10/31/07,12:21:20,047.6,1.262,1635.0
10/31/07,12:21:21,047.6,1.275,1635.0
10/31/07,12:21:22,047.6,1.275,1635.0
10/31/07,12:21:23,047.5,1.275,1635.0
10/31/07,12:21:24,047.5,1.275,1635.0
10/31/07,12:21:25,047.4,1.262,1635.0
10/31/07,12:21:26,047.5,1.250,1635.0
10/31/07,12:21:27,047.5,2.013,1635.0
10/31/07,12:21:28,047.4,1.538,1635.0
10/31/07,12:21:29,047.4,1.550,1635.0
10/31/07,12:21:30,047.4,1.550,1635.0
10/31/07,12:21:31,047.4,1.563,1635.0
10/31/07,12:21:32,047.5,1.563,1635.0
10/31/07,12:21:33,047.4,1.563,1635.0
10/31/07,12:21:34,047.3,1.563,1635.0
10/31/07,12:21:35,047.4,1.563,1635.0
10/31/07,12:21:36,047.2,1.250,1635.0
10/31/07,12:21:37,047.4,1.262,1635.0
10/31/07,12:21:38,047.3,1.262,1635.0
10/31/07,12:21:39,047.2,1.262,1635.0
10/31/07,12:21:40,047.3,1.262,1635.0
10/31/07,12:21:41,047.2,1.250,1635.0
10/31/07,12:21:42,047.2,1.250,1635.0
10/31/07,12:21:43,047.3,1.250,1635.0
10/31/07,12:21:44,047.3,1.250,1635.0
10/31/07,12:21:45,047.1,1.250,1635.0
10/31/07,12:21:46,047.2,1.250,1635.0
10/31/07,12:21:47,047.3,1.250,1635.0
10/31/07,12:21:48,047.2,1.250,1635.0
10/31/07,12:21:49,047.3,1.250,1635.0
10/31/07,12:21:50,047.4,1.250,1635.0
10/31/07,12:21:51,047.2,1.250,1635.0
10/31/07,12:21:52,047.3,1.250,1635.0
10/31/07,12:21:53,047.1,1.250,1635.0
10/31/07,12:21:54,047.3,1.250,1635.0
10/31/07,12:21:55,047.2,1.250,1635.0
10/31/07,12:21:56,047.1,1.250,1635.0
10/31/07,12:21:57,047.2,1.250,1635.0
10/31/07,12:21:58,047.3,1.250,1635.0
10/31/07,12:21:59,047.1,1.250,1635.0
10/31/07,12:22:00,047.3,1.250,1635.0
10/31/07,12:22:01,047.2,1.250,1635.0
10/31/07,12:22:02,047.3,1.250,1635.0
10/31/07,12:22:03,047.3,1.250,1635.0
10/31/07,12:22:04,047.2,1.250,1635.0
10/31/07,12:22:05,047.2,1.250,1635.0
10/31/07,12:22:06,047.0,1.250,1635.0
10/31/07,12:22:07,047.2,1.250,1635.0
10/31/07,12:22:08,047.3,1.250,1635.0
10/31/07,12:22:09,047.2,1.250,1635.0
10/31/07,12:22:10,047.2,1.250,1635.0
10/31/07,12:22:11,047.3,1.262,1635.0
10/31/07,12:22:12,047.3,1.262,1635.0
10/31/07,12:22:13,047.2,1.262,1635.0
10/31/07,12:22:14,047.2,1.262,1635.0
10/31/07,12:22:15,047.1,1.250,1635.0
10/31/07,12:22:16,047.2,1.250,1635.0
10/31/07,12:22:17,047.2,1.250,1635.0
10/31/07,12:22:18,047.1,1.250,1635.0
10/31/07,12:22:19,047.2,1.250,1635.0
10/31/07,12:22:20,047.2,1.250,1635.0
10/31/07,12:22:21,047.1,1.262,1635.0
10/31/07,12:22:22,047.1,1.262,1635.0
10/31/07,12:22:23,047.2,1.262,1635.0
10/31/07,12:22:24,047.2,1.262,1635.0
10/31/07,12:22:25,047.2,1.262,1635.0
10/31/07,12:22:26,047.2,1.262,1635.0
10/31/07,12:22:27,047.3,1.262,1635.0
10/31/07,12:22:28,047.1,1.262,1635.0
10/31/07,12:22:29,047.3,1.250,1635.0
10/31/07,12:22:30,047.3,1.250,1635.0
10/31/07,12:22:31,047.2,1.250,1635.0
10/31/07,12:22:32,047.2,1.250,1635.0
10/31/07,12:22:33,047.2,1.250,1635.0
10/31/07,12:22:34,047.1,1.262,1635.0
10/31/07,12:22:35,047.3,1.262,1635.0
10/31/07,12:22:36,047.3,1.262,1635.0
10/31/07,12:22:37,047.3,1.975,1635.0
10/31/07,12:22:38,047.2,1.975,1635.0
10/31/07,12:22:39,047.3,1.975,1635.0
10/31/07,12:22:40,047.2,1.262,1635.0
10/31/07,12:22:41,047.2,1.250,1635.0
10/31/07,12:22:42,047.2,1.250,1635.0
10/31/07,12:22:43,047.3,1.250,1635.0
10/31/07,12:22:44,047.0,1.250,1635.0
10/31/07,12:22:45,047.2,1.250,1635.0
10/31/07,12:22:46,047.3,1.262,1635.0
10/31/07,12:22:47,047.2,1.262,1635.0
10/31/07,12:22:48,047.2,1.475,1635.0
10/31/07,12:22:49,047.2,1.463,1635.0
10/31/07,12:22:50,047.2,1.463,1635.0
10/31/07,12:22:51,047.2,1.262,1635.0
10/31/07,12:22:52,047.1,1.262,1635.0
10/31/07,12:22:53,047.3,1.475,1635.0
10/31/07,12:22:54,047.2,1.463,1635.0
10/31/07,12:22:55,047.2,1.262,1635.0
10/31/07,12:22:56,047.3,1.262,1635.0
10/31/07,12:22:57,047.3,1.262,1635.0
10/31/07,12:22:58,047.1,1.250,1635.0
10/31/07,12:22:59,047.2,1.250,1635.0
10/31/07,12:23:00,047.1,1.250,1635.0
10/31/07,12:23:01,047.2,1.250,1635.0
10/31/07,12:23:02,047.1,1.250,1635.0
10/31/07,12:23:03,047.1,1.250,1635.0
10/31/07,12:23:04,047.2,1.250,1635.0
10/31/07,12:23:05,047.2,1.250,1635.0
10/31/07,12:23:06,047.2,1.250,1635.0
10/31/07,12:23:07,047.2,1.250,1635.0
10/31/07,12:23:08,047.2,1.250,1635.0
10/31/07,12:23:09,047.3,1.250,1635.0
10/31/07,12:23:10,047.3,1.250,1635.0
10/31/07,12:23:11,047.1,1.250,1635.0
10/31/07,12:23:12,047.3,1.250,1635.0
10/31/07,12:23:13,047.2,1.250,1635.0
10/31/07,12:23:14,047.2,1.250,1635.0
10/31/07,12:23:15,047.2,1.250,1635.0
10/31/07,12:23:16,047.3,1.250,1635.0
10/31/07,12:23:17,047.2,1.250,1635.0
10/31/07,12:23:18,047.1,1.250,1635.0
10/31/07,12:23:19,047.1,1.250,1635.0
10/31/07,12:23:20,047.1,1.250,1635.0
10/31/07,12:23:21,047.2,1.250,1635.0
10/31/07,12:23:22,047.1,1.262,1635.0
10/31/07,12:23:23,047.2,1.262,1635.0
10/31/07,12:23:24,047.1,1.262,1635.0
10/31/07,12:23:25,047.1,1.250,1635.0
10/31/07,12:23:26,047.2,1.250,1635.0
10/31/07,12:23:27,047.2,1.250,1635.0
10/31/07,12:23:28,047.2,1.250,1635.0
10/31/07,12:23:29,047.1,1.250,1635.0
10/31/07,12:23:30,047.3,1.250,1635.0
10/31/07,12:23:31,047.2,1.250,1635.0
10/31/07,12:23:32,047.2,1.250,1635.0
10/31/07,12:23:33,047.2,1.262,1635.0
10/31/07,12:23:34,047.3,1.262,1635.0
10/31/07,12:23:35,047.1,1.463,1635.0
10/31/07,12:23:36,047.3,1.262,1635.0
10/31/07,12:23:37,047.2,1.262,1635.0
10/31/07,12:23:38,047.2,1.262,1635.0
10/31/07,12:23:39,047.2,1.250,1635.0
10/31/07,12:23:40,047.2,1.250,1635.0
10/31/07,12:23:41,047.1,1.250,1635.0
10/31/07,12:23:42,047.1,1.250,1635.0
10/31/07,12:23:43,047.0,1.250,1635.0
10/31/07,12:23:44,047.2,1.250,1635.0
10/31/07,12:23:45,047.1,1.250,1635.0
10/31/07,12:23:46,047.2,1.250,1635.0
10/31/07,12:23:47,047.2,1.250,1635.0
10/31/07,12:23:48,047.1,1.250,1635.0
10/31/07,12:23:49,047.1,1.250,1635.0
10/31/07,12:23:50,047.1,1.250,1635.0
10/31/07,12:23:51,047.2,1.250,1635.0
10/31/07,12:23:52,047.1,1.250,1635.0
10/31/07,12:23:53,047.2,1.250,1635.0
10/31/07,12:23:54,047.1,1.250,1635.0
10/31/07,12:23:55,047.2,1.250,1635.0
10/31/07,12:23:56,047.2,1.250,1635.0
10/31/07,12:23:57,047.2,1.250,1635.0
10/31/07,12:23:58,047.0,1.250,1635.0
10/31/07,12:23:59,047.1,1.250,1635.0
10/31/07,12:24:00,047.0,1.250,1635.0
10/31/07,12:24:01,047.1,1.250,1635.0
10/31/07,12:24:02,047.2,1.250,1635.0
10/31/07,12:24:03,047.2,1.250,1635.0
10/31/07,12:24:04,047.1,1.250,1635.0
10/31/07,12:24:05,047.0,1.250,1635.0
10/31/07,12:24:06,047.2,1.588,1635.0
10/31/07,12:24:07,047.1,1.488,1635.0
10/31/07,12:24:08,047.0,1.413,1635.0
10/31/07,12:24:09,046.9,1.400,1635.0
10/31/07,12:24:10,047.0,1.400,1635.0
10/31/07,12:24:11,047.0,1.400,1635.0
10/31/07,12:24:12,047.0,1.400,1635.0
10/31/07,12:24:13,046.9,1.413,1635.0
10/31/07,12:24:14,047.0,1.450,1635.0
10/31/07,12:24:15,046.8,1.325,1635.0
10/31/07,12:24:16,046.9,1.250,1635.0
10/31/07,12:24:17,046.9,1.250,1635.0
10/31/07,12:24:18,046.9,1.250,1635.0
10/31/07,12:24:19,046.8,1.338,1635.0
10/31/07,12:24:20,046.8,1.438,1635.0
10/31/07,12:24:21,046.8,1.287,1635.0
10/31/07,12:24:22,046.6,1.287,1635.0
10/31/07,12:24:23,046.7,1.300,1635.0
10/31/07,12:24:24,046.6,1.325,1635.0
10/31/07,12:24:25,046.4,1.350,1635.0
10/31/07,12:24:26,046.5,1.813,1635.0
10/31/07,12:24:27,046.5,1.463,1635.0
10/31/07,12:24:28,046.5,1.350,1635.0
10/31/07,12:24:29,046.5,1.438,1635.0
10/31/07,12:24:30,046.3,1.250,1635.0
10/31/07,12:24:31,046.2,1.250,1635.0
10/31/07,12:24:32,046.3,1.250,1635.0
10/31/07,12:24:33,046.2,1.250,1635.0
10/31/07,12:24:34,046.2,1.250,1635.0
10/31/07,12:24:35,046.1,1.250,1635.0
10/31/07,12:24:36,045.9,1.250,1635.0
10/31/07,12:24:37,046.0,1.450,1635.0
10/31/07,12:24:38,045.9,1.312,1635.0
10/31/07,12:24:39,045.9,1.463,1635.0
10/31/07,12:24:40,045.8,1.250,1635.0
10/31/07,12:24:41,045.6,1.250,1635.0
10/31/07,12:24:42,045.6,1.250,1635.0
10/31/07,12:24:43,045.4,1.388,1635.0
10/31/07,12:24:44,045.5,1.250,1635.0
10/31/07,12:24:45,045.4,1.663,1635.0
10/31/07,12:24:46,045.3,1.275,1635.0
10/31/07,12:24:47,045.2,1.275,1635.0
10/31/07,12:24:48,045.3,1.250,1635.0
10/31/07,12:24:49,045.2,1.338,1635.0
10/31/07,12:24:50,045.0,1.250,1635.0
10/31/07,12:24:51,044.9,1.375,1635.0
10/31/07,12:24:52,044.8,1.350,1635.0
10/31/07,12:24:53,044.7,1.350,1635.0
10/31/07,12:24:54,044.7,1.275,1635.0
10/31/07,12:24:55,044.7,1.250,1635.0
10/31/07,12:24:56,044.5,--?--,1635.0
10/31/07,12:24:57,044.1,1.275,1635.0
10/31/07,12:24:58,044.4,1.250,1635.0
10/31/07,12:24:59,044.3,1.538,1635.0
10/31/07,12:25:00,044.3,1.287,1635.0
10/31/07,12:25:01,044.2,1.463,1635.0
10/31/07,12:25:02,044.1,1.488,1635.0
10/31/07,12:25:03,044.0,1.588,1635.0
10/31/07,12:25:04,043.9,1.338,1635.0
10/31/07,12:25:05,043.7,1.450,1635.0
10/31/07,12:25:06,043.5,2.263,1635.0
10/31/07,12:25:07,043.5,1.488,1635.0
10/31/07,12:25:08,043.5,1.250,1635.0
10/31/07,12:25:09,043.4,1.250,1635.0
10/31/07,12:25:10,043.3,1.250,1635.0
10/31/07,12:25:11,043.2,1.425,1635.0
10/31/07,12:25:12,043.3,1.350,1635.0
10/31/07,12:25:13,043.2,1.350,1635.0
10/31/07,12:25:14,043.2,1.250,1635.0
10/31/07,12:25:15,043.1,1.250,1635.0
10/31/07,12:25:16,043.3,1.475,1635.0
10/31/07,12:25:17,043.1,1.475,1635.0
10/31/07,12:25:18,043.0,1.463,1635.0
10/31/07,12:25:19,043.0,1.438,1635.0
10/31/07,12:25:20,043.0,1.250,1635.0
10/31/07,12:25:21,042.9,1.250,1635.0
10/31/07,12:25:22,042.9,1.450,1635.0
10/31/07,12:25:23,042.8,1.250,1635.0
10/31/07,12:25:24,042.9,1.363,1635.0
10/31/07,12:25:25,042.7,1.425,1635.0
10/31/07,12:25:26,042.7,1.388,1635.0
10/31/07,12:25:27,042.7,1.250,1635.0
10/31/07,12:25:28,042.7,1.250,1635.0
10/31/07,12:25:29,042.5,1.413,1635.0
10/31/07,12:25:30,042.4,1.500,1635.0
10/31/07,12:25:31,042.4,1.250,1635.0
10/31/07,12:25:32,042.2,1.250,1635.0
10/31/07,12:25:33,042.2,1.413,1635.0
10/31/07,12:25:34,042.0,1.250,1635.0
10/31/07,12:25:35,042.0,1.625,1635.0
10/31/07,12:25:36,041.9,1.338,1635.0
10/31/07,12:25:37,041.9,1.250,1635.0
10/31/07,12:25:38,041.9,1.312,1635.0
10/31/07,12:25:39,041.8,1.438,1635.0
10/31/07,12:25:40,041.6,1.463,1635.0
10/31/07,12:25:41,041.6,1.750,1635.0
10/31/07,12:25:42,041.5,1.250,1635.0
10/31/07,12:25:43,041.3,1.438,1635.0
10/31/07,12:25:44,041.2,1.250,1635.0
10/31/07,12:25:45,041.1,1.250,1635.0
10/31/07,12:25:46,040.9,1.525,1635.0
10/31/07,12:25:47,040.7,1.250,1635.0
10/31/07,12:25:48,040.8,1.525,1635.0
10/31/07,12:25:49,040.6,1.525,1635.0
10/31/07,12:25:50,040.6,1.312,1635.0
10/31/07,12:25:51,040.4,1.450,1635.0
10/31/07,12:25:52,040.4,1.513,1635.0
10/31/07,12:25:53,040.1,1.262,1635.0
10/31/07,12:25:54,040.0,1.613,1635.0
10/31/07,12:25:55,039.9,1.250,1635.0
10/31/07,12:25:56,039.7,1.250,1635.0
10/31/07,12:25:57,039.5,1.425,1635.0
10/31/07,12:25:58,039.5,1.250,1635.0
10/31/07,12:25:59,039.3,1.250,1635.0
10/31/07,12:26:00,039.1,1.250,1635.0
10/31/07,12:26:01,039.0,1.625,1635.0
10/31/07,12:26:02,038.6,1.250,1635.0
10/31/07,12:26:03,038.6,1.250,1635.0
10/31/07,12:26:04,038.2,1.250,1635.0
10/31/07,12:26:05,038.1,1.250,1635.0
10/31/07,12:26:06,037.7,1.250,1635.0
10/31/07,12:26:07,037.6,1.425,1635.0
10/31/07,12:26:08,037.4,1.250,1635.0
10/31/07,12:26:09,037.2,1.250,1635.0
10/31/07,12:26:10,037.0,1.613,1635.0
10/31/07,12:26:11,036.8,1.488,1635.0
10/31/07,12:26:12,036.7,1.513,1635.0
10/31/07,12:26:13,036.7,1.250,1635.0
10/31/07,12:26:14,036.4,1.250,1635.0
10/31/07,12:26:15,036.3,1.375,1635.0
10/31/07,12:26:16,036.1,1.250,1635.0
10/31/07,12:26:17,036.1,1.250,1635.0
10/31/07,12:26:18,036.0,1.250,1635.0
10/31/07,12:26:19,035.8,1.262,1635.0
10/31/07,12:26:20,035.5,1.575,1635.0
10/31/07,12:26:21,035.5,1.500,1635.0
10/31/07,12:26:22,035.3,2.200,1635.0
10/31/07,12:26:23,035.2,1.413,1635.0
10/31/07,12:26:24,035.1,1.250,1635.0
10/31/07,12:26:25,034.9,1.250,1635.0
10/31/07,12:26:26,035.1,1.588,1635.0
10/31/07,12:26:27,034.8,1.663,1635.0
10/31/07,12:26:28,034.7,1.575,1635.0
10/31/07,12:26:29,034.6,1.450,1635.0
10/31/07,12:26:30,034.4,1.500,1635.0
10/31/07,12:26:31,034.4,1.475,1635.0
10/31/07,12:26:32,034.2,1.450,1635.0
10/31/07,12:26:33,034.2,1.638,1635.0
10/31/07,12:26:34,034.1,1.600,1635.0
10/31/07,12:26:35,034.1,1.588,1635.0
10/31/07,12:26:36,034.0,1.575,1635.0
10/31/07,12:26:37,033.9,--?--,1635.0
10/31/07,12:26:38,033.9,1.250,1635.0
10/31/07,12:26:39,033.8,1.250,1635.0
10/31/07,12:26:40,033.8,1.388,1635.0
10/31/07,12:26:41,033.6,1.375,1635.0
10/31/07,12:26:42,033.4,1.250,1635.0
10/31/07,12:26:43,033.4,1.250,1635.0
10/31/07,12:26:44,033.4,1.250,1635.0
10/31/07,12:26:45,033.2,1.262,1635.0
10/31/07,12:26:46,033.3,1.525,1635.0
10/31/07,12:26:47,033.1,1.250,1635.0
10/31/07,12:26:48,033.2,1.262,1635.0
10/31/07,12:26:49,033.1,1.250,1635.0
10/31/07,12:26:50,033.2,1.350,1635.0
10/31/07,12:26:51,033.4,1.250,1635.0
10/31/07,12:26:52,033.1,1.287,1635.0
10/31/07,12:26:53,033.2,1.287,1635.0
10/31/07,12:26:54,033.0,1.287,1635.0
10/31/07,12:26:55,033.0,1.550,1635.0
10/31/07,12:26:56,033.2,1.525,1635.0
10/31/07,12:26:57,033.1,1.475,1635.0
10/31/07,12:26:58,033.0,1.463,1635.0
10/31/07,12:26:59,032.9,1.312,1635.0
10/31/07,12:27:00,033.0,1.250,1635.0
10/31/07,12:27:01,033.0,1.250,1635.0
10/31/07,12:27:02,033.1,1.475,1635.0
10/31/07,12:27:03,033.1,1.475,1635.0
10/31/07,12:27:04,033.1,1.488,1635.0
10/31/07,12:27:05,032.9,1.463,1635.0
10/31/07,12:27:06,033.0,1.475,1635.0
10/31/07,12:27:07,033.0,1.250,1635.0
10/31/07,12:27:08,033.1,1.262,1635.0
10/31/07,12:27:09,033.2,1.275,1635.0
10/31/07,12:27:10,033.3,1.262,1635.0
10/31/07,12:27:11,033.1,1.363,1635.0
10/31/07,12:27:12,033.2,1.513,1635.0
10/31/07,12:27:13,033.2,1.650,1635.0
10/31/07,12:27:14,033.1,1.650,1635.0
10/31/07,12:27:15,033.1,1.525,1635.0
10/31/07,12:27:16,033.1,1.513,1635.0
10/31/07,12:27:17,033.2,1.513,1635.0
10/31/07,12:27:18,033.1,1.513,1635.0
10/31/07,12:27:19,033.2,1.513,1635.0
10/31/07,12:27:20,033.1,1.513,1635.0
10/31/07,12:27:21,033.0,1.513,1635.0
10/31/07,12:27:22,033.1,1.538,1635.0
10/31/07,12:27:23,033.1,1.550,1635.0
10/31/07,12:27:24,033.2,1.538,1635.0
10/31/07,12:27:25,033.1,1.525,1635.0
10/31/07,12:27:26,033.1,1.525,1635.0
10/31/07,12:27:27,033.2,1.538,1635.0
10/31/07,12:27:28,033.0,1.538,1635.0
10/31/07,12:27:29,033.2,1.525,1635.0
10/31/07,12:27:30,033.2,1.363,1635.0
10/31/07,12:27:31,033.1,1.538,1635.0
10/31/07,12:27:32,033.0,1.663,1635.0
10/31/07,12:27:33,033.2,1.525,1635.0
10/31/07,12:27:34,033.1,1.513,1635.0
10/31/07,12:27:35,033.1,1.513,1635.0
10/31/07,12:27:36,033.2,1.513,1635.0
10/31/07,12:27:37,033.2,1.513,1635.0
10/31/07,12:27:38,033.2,1.513,1635.0
10/31/07,12:27:39,033.1,1.513,1635.0
10/31/07,12:27:40,033.3,1.513,1635.0
10/31/07,12:27:41,033.0,1.525,1635.0
10/31/07,12:27:42,032.9,1.538,1635.0
10/31/07,12:27:43,033.1,1.538,1635.0
10/31/07,12:27:44,033.1,1.525,1635.0
10/31/07,12:27:45,033.1,1.525,1635.0
10/31/07,12:27:46,033.2,1.550,1635.0
10/31/07,12:27:47,033.1,1.525,1635.0
10/31/07,12:27:48,033.2,1.513,1635.0
10/31/07,12:27:49,033.4,1.588,1635.0
10/31/07,12:27:50,033.5,1.350,1635.0
10/31/07,12:27:51,033.7,1.375,1635.0
10/31/07,12:27:52,033.1,1.325,1635.0
10/31/07,12:27:53,038.1,1.538,1635.0
10/31/07,12:27:54,033.5,1.250,1635.0
10/31/07,12:27:55,033.3,1.250,1635.0
10/31/07,12:27:56,033.1,1.350,1634.9
10/31/07,12:27:57,032.9,1.588,1634.9
10/31/07,12:27:58,032.6,1.250,1634.8
10/31/07,12:27:59,032.1,1.250,1634.8
10/31/07,12:28:00,031.7,1.250,1634.7
10/31/07,12:28:01,031.0,1.250,1634.6
10/31/07,12:28:02,030.6,1.250,1634.6
10/31/07,12:28:03,030.5,1.250,1634.6
10/31/07,12:28:04,030.1,1.250,1634.5
10/31/07,12:28:05,028.7,1.250,1634.4
10/31/07,12:28:06,026.1,1.250,1634.3
10/31/07,12:28:07,024.7,1.262,1634.3
10/31/07,12:28:08,024.9,1.250,1634.3
10/31/07,12:28:09,024.7,1.250,1634.2
10/31/07,12:28:10,022.8,1.250,1634.2
10/31/07,12:28:11,020.2,1.250,1634.2
10/31/07,12:28:12,018.2,1.250,1634.2
10/31/07,12:28:13,017.3,1.250,1634.2
10/31/07,12:28:14,016.7,1.287,1634.1
10/31/07,12:28:15,015.3,1.300,1634.1
10/31/07,12:28:16,012.8,1.250,1634.1
10/31/07,12:28:17,010.3,1.250,1634.0
10/31/07,12:28:18,009.5,1.388,1634.0
10/31/07,12:28:19,008.1,1.413,1633.9
10/31/07,12:28:20,006.3,1.438,1633.9
10/31/07,12:28:21,004.3,1.475,1633.9
10/31/07,12:28:22,002.6,1.500,1633.8
10/31/07,12:28:23,000.9,1.500,1633.7
10/31/07,12:28:24,358.6,1.575,1633.7
10/31/07,12:28:25,356.0,1.625,1633.7
10/31/07,12:28:26,354.6,1.650,1633.6
10/31/07,12:28:27,353.5,1.675,1633.6
10/31/07,12:28:28,351.2,1.713,1633.6
10/31/07,12:28:29,348.7,1.738,1633.5
10/31/07,12:28:30,345.8,1.800,1633.4
10/31/07,12:28:31,343.8,1.888,1633.3
10/31/07,12:28:32,341.9,1.925,1633.3
10/31/07,12:28:33,339.8,1.988,1633.2
10/31/07,12:28:34,338.2,2.063,1633.1
10/31/07,12:28:35,336.5,2.075,1633.0
10/31/07,12:28:36,334.7,2.113,1633.0
10/31/07,12:28:37,333.7,2.113,1632.9
10/31/07,12:28:38,332.7,2.163,1632.9
10/31/07,12:28:39,331.8,2.225,1632.8
10/31/07,12:28:40,331.1,2.288,1632.8
10/31/07,12:28:41,330.3,2.300,1632.7
10/31/07,12:28:42,329.5,2.400,1632.6
10/31/07,12:28:43,328.7,2.425,1632.5
10/31/07,12:28:44,327.7,2.538,1632.4
10/31/07,12:28:45,327.4,2.650,1632.4
10/31/07,12:28:46,326.4,2.688,1632.3
10/31/07,12:28:47,326.0,2.826,1632.2
10/31/07,12:28:48,325.9,2.926,1632.1
10/31/07,12:28:49,325.7,2.988,1632.1
10/31/07,12:28:50,325.2,3.138,1631.9
10/31/07,12:28:51,324.3,3.251,1631.8
10/31/07,12:28:52,323.6,3.363,1631.6
10/31/07,12:28:53,323.3,3.488,1631.6
10/31/07,12:28:54,323.1,3.551,1631.5
10/31/07,12:28:55,322.5,3.626,1631.3
10/31/07,12:28:56,321.8,3.713,1631.2
10/31/07,12:28:57,321.2,3.851,1631.2
10/31/07,12:28:58,320.7,3.976,1631.0
10/31/07,12:28:59,320.4,4.201,1630.9
10/31/07,12:29:00,320.0,4.476,1630.7
10/31/07,12:29:01,319.8,4.601,1630.7
10/31/07,12:29:02,319.6,4.426,1630.5
10/31/07,12:29:03,319.6,4.789,1630.3
10/31/07,12:29:04,320.1,4.839,1630.2
10/31/07,12:29:05,320.2,5.001,1630.2
10/31/07,12:29:06,319.8,5.089,1630.0
10/31/07,12:29:07,320.2,5.176,1629.9
10/31/07,12:29:08,320.8,4.839,1629.7
10/31/07,12:29:09,321.5,3.938,1629.7
10/31/07,12:29:10,321.9,4.539,1629.6
10/31/07,12:29:11,321.6,3.738,1629.5
10/31/07,12:29:12,321.4,3.976,1629.5
10/31/07,12:29:13,320.5,3.976,1629.5
10/31/07,12:29:14,320.4,4.163,1629.5
10/31/07,12:29:15,321.8,3.788,1629.5
10/31/07,12:29:16,323.3,3.563,1629.4
10/31/07,12:29:17,322.3,3.626,1629.4
10/31/07,12:29:18,320.6,3.651,1629.4
10/31/07,12:29:19,319.9,3.651,1629.4
10/31/07,12:29:20,321.2,3.838,1629.4
10/31/07,12:29:21,323.5,3.626,1629.5
10/31/07,12:29:22,325.5,3.501,1629.5
10/31/07,12:29:23,325.1,3.426,1629.5
10/31/07,12:29:24,324.8,3.401,1629.6
10/31/07,12:29:25,326.2,3.551,1629.6
10/31/07,12:29:26,328.7,3.476,1629.6
10/31/07,12:29:27,331.2,3.426,1629.7
10/31/07,12:29:28,332.8,3.326,1629.7
10/31/07,12:29:29,333.8,3.163,1629.8
10/31/07,12:29:30,335.0,2.813,1629.8
10/31/07,12:29:31,337.2,2.988,1629.9
10/31/07,12:29:32,339.4,3.013,1629.9
10/31/07,12:29:33,341.1,3.076,1630.0
10/31/07,12:29:34,342.4,2.988,1630.0
10/31/07,12:29:35,343.7,2.713,1630.1
10/31/07,12:29:36,345.5,2.913,1630.2
10/31/07,12:29:37,348.3,2.538,1630.3
10/31/07,12:29:38,351.1,2.300,1630.3
10/31/07,12:29:39,353.8,2.238,1630.3
10/31/07,12:29:40,356.4,2.263,1630.4
10/31/07,12:29:41,359.1,2.038,1630.6
10/31/07,12:29:42,002.4,2.038,1630.6
10/31/07,12:29:43,005.6,1.950,1630.7
10/31/07,12:29:44,008.0,1.888,1630.8
10/31/07,12:29:45,010.0,1.938,1630.8
10/31/07,12:29:46,011.6,1.438,1630.8
10/31/07,12:29:47,013.2,1.425,1630.9
10/31/07,12:29:48,015.5,1.250,1630.9
10/31/07,12:29:49,017.9,1.400,1630.9
10/31/07,12:29:50,020.6,1.250,1631.0
10/31/07,12:29:51,022.6,1.250,1631.0
10/31/07,12:29:52,024.1,1.425,1631.0
10/31/07,12:29:53,024.9,1.250,1631.0
10/31/07,12:29:54,025.7,1.250,1631.0
10/31/07,12:29:55,027.1,1.250,1631.0
10/31/07,12:29:56,028.9,1.250,1631.0
10/31/07,12:29:57,030.5,1.287,1631.0
10/31/07,12:29:58,031.9,1.262,1630.9
10/31/07,12:29:59,032.9,1.275,1630.9
10/31/07,12:30:00,033.5,1.262,1630.9
10/31/07,12:30:01,034.5,1.300,1630.9
10/31/07,12:30:02,035.3,1.250,1630.9
10/31/07,12:30:03,036.5,1.338,1630.9
10/31/07,12:30:04,037.7,1.250,1630.9
10/31/07,12:30:05,038.6,1.388,1630.8
10/31/07,12:30:06,039.4,1.250,1630.8
10/31/07,12:30:07,040.0,1.250,1630.8
10/31/07,12:30:08,040.5,1.250,1630.8
10/31/07,12:30:09,041.0,1.250,1630.7
10/31/07,12:30:10,041.3,1.250,1630.7
10/31/07,12:30:11,041.3,1.250,1630.7
10/31/07,12:30:12,041.2,1.250,1630.7
10/31/07,12:30:13,041.3,1.250,1630.7
10/31/07,12:30:14,041.3,1.250,1630.7
10/31/07,12:30:15,041.7,1.250,1630.7
10/31/07,12:30:16,042.7,1.250,1630.7
10/31/07,12:30:17,043.4,1.250,1630.7
10/31/07,12:30:18,044.5,1.250,1630.7
10/31/07,12:30:19,045.2,1.250,1630.7
10/31/07,12:30:20,045.5,1.250,1630.7
10/31/07,12:30:21,045.8,1.250,1630.7
10/31/07,12:30:22,046.4,1.250,1630.8
10/31/07,12:30:23,047.0,1.250,1630.8
10/31/07,12:30:24,048.2,1.250,1630.8
10/31/07,12:30:25,049.1,1.250,1630.8
10/31/07,12:30:26,049.9,1.250,1630.8
10/31/07,12:30:27,050.5,1.250,1630.8
10/31/07,12:30:28,051.1,1.250,1630.8
10/31/07,12:30:29,051.5,1.250,1630.8
10/31/07,12:30:30,052.3,1.250,1630.8
10/31/07,12:30:31,053.1,1.250,1630.8
10/31/07,12:30:32,054.0,1.250,1630.8
10/31/07,12:30:33,055.0,1.250,1630.8
10/31/07,12:30:34,055.8,1.250,1630.8
10/31/07,12:30:35,056.4,1.250,1630.8
10/31/07,12:30:36,056.9,1.250,1630.8
10/31/07,12:30:37,057.5,1.250,1630.7
10/31/07,12:30:38,058.2,1.250,1630.8
10/31/07,12:30:39,058.9,1.250,1630.8
10/31/07,12:30:40,059.6,1.250,1630.8
10/31/07,12:30:41,060.4,1.250,1630.7
10/31/07,12:30:42,060.9,1.250,1630.7
10/31/07,12:30:43,061.5,1.250,1630.7
10/31/07,12:30:44,061.8,1.250,1630.7
10/31/07,12:30:45,062.2,1.250,1630.7
10/31/07,12:30:46,062.7,1.250,1630.8
10/31/07,12:30:47,063.0,1.250,1630.8
10/31/07,12:30:48,063.6,1.250,1630.8
10/31/07,12:30:49,064.1,1.250,1630.8
10/31/07,12:30:50,064.5,1.250,1630.8
10/31/07,12:30:51,065.0,1.250,1630.8
10/31/07,12:30:52,065.6,1.250,1630.8
10/31/07,12:30:53,066.0,1.250,1630.9
10/31/07,12:30:54,066.3,1.250,1630.9
10/31/07,12:30:55,066.1,1.250,1630.9
10/31/07,12:30:56,065.8,1.250,1630.9
10/31/07,12:30:57,065.4,1.250,1630.9
10/31/07,12:30:58,065.1,1.250,1630.9
10/31/07,12:30:59,064.6,1.725,1630.9
10/31/07,12:31:00,064.2,1.488,1630.9
10/31/07,12:31:01,063.9,1.663,1630.9
10/31/07,12:31:02,064.0,1.250,1631.0
10/31/07,12:31:03,064.1,1.250,1631.0
10/31/07,12:31:04,063.9,1.250,1631.0
10/31/07,12:31:05,062.8,1.250,1631.0
10/31/07,12:31:06,061.8,1.250,1631.0
10/31/07,12:31:07,061.0,1.250,1631.0
10/31/07,12:31:08,060.5,1.250,1631.0
10/31/07,12:31:09,060.3,1.250,1631.0
10/31/07,12:31:10,059.9,1.250,1630.9
10/31/07,12:31:11,059.4,1.250,1630.9
10/31/07,12:31:12,058.4,1.250,1630.9
10/31/07,12:31:13,058.0,1.250,1630.9
10/31/07,12:31:14,058.0,1.250,1630.9
10/31/07,12:31:15,057.9,1.250,1630.9
10/31/07,12:31:16,057.5,1.250,1630.9
10/31/07,12:31:17,056.6,1.250,1630.9
10/31/07,12:31:18,056.0,1.250,1630.9
10/31/07,12:31:19,055.5,1.250,1630.9
10/31/07,12:31:20,055.3,1.250,1630.9
10/31/07,12:31:21,054.9,1.250,1630.9
10/31/07,12:31:22,054.5,1.250,1630.9
10/31/07,12:31:23,053.6,1.250,1630.9
10/31/07,12:31:24,052.7,1.250,1630.8
10/31/07,12:31:25,052.3,1.250,1630.8
10/31/07,12:31:26,051.9,1.250,1630.8
10/31/07,12:31:27,051.8,1.250,1630.8
10/31/07,12:31:28,051.9,1.250,1630.7
10/31/07,12:31:29,051.6,1.250,1630.7
10/31/07,12:31:30,051.0,1.250,1630.7
10/31/07,12:31:31,050.6,1.250,1630.6
10/31/07,12:31:32,050.1,1.250,1630.6
10/31/07,12:31:33,049.6,1.250,1630.6
10/31/07,12:31:34,049.1,1.250,1630.6
10/31/07,12:31:35,048.9,1.250,1630.5
10/31/07,12:31:36,048.5,1.250,1630.5
10/31/07,12:31:37,048.3,1.250,1630.5
10/31/07,12:31:38,048.3,1.250,1630.5
10/31/07,12:31:39,048.3,1.250,1630.5
10/31/07,12:31:40,048.5,1.250,1630.5
10/31/07,12:31:41,048.6,1.250,1630.5
10/31/07,12:31:42,048.9,1.250,1630.5
10/31/07,12:31:43,049.0,1.250,1630.6
10/31/07,12:31:44,049.4,1.250,1630.6
10/31/07,12:31:45,049.5,1.250,1630.6
10/31/07,12:31:46,049.7,1.250,1630.6
10/31/07,12:31:47,049.8,1.250,1630.6
10/31/07,12:31:48,049.7,1.250,1630.6
10/31/07,12:31:49,049.4,1.250,1630.7
10/31/07,12:31:50,049.4,1.250,1630.7
10/31/07,12:31:51,049.7,1.250,1630.7
10/31/07,12:31:52,049.9,1.250,1630.7
10/31/07,12:31:53,050.0,1.250,1630.7
10/31/07,12:31:54,050.4,1.250,1630.7
10/31/07,12:31:55,050.5,1.250,1630.7
10/31/07,12:31:56,050.5,1.250,1630.7
10/31/07,12:31:57,050.7,1.475,1630.7
10/31/07,12:31:58,050.9,1.250,1630.7
10/31/07,12:31:59,051.2,1.250,1630.6
10/31/07,12:32:00,051.5,1.250,1630.6
10/31/07,12:32:01,051.8,1.250,1630.6
10/31/07,12:32:02,051.9,1.250,1630.6
10/31/07,12:32:03,051.8,1.250,1630.6
10/31/07,12:32:04,052.0,1.250,1630.6
10/31/07,12:32:05,052.3,1.250,1630.6
10/31/07,12:32:06,052.5,1.250,1630.6
10/31/07,12:32:07,052.9,1.250,1630.6
10/31/07,12:32:08,053.0,1.250,1630.6
10/31/07,12:32:09,053.0,1.250,1630.6
10/31/07,12:32:10,053.0,1.250,1630.6
10/31/07,12:32:11,053.2,1.250,1630.6
10/31/07,12:32:12,053.2,1.312,1630.6
10/31/07,12:32:13,053.5,1.250,1630.6
10/31/07,12:32:14,053.7,1.250,1630.6
10/31/07,12:32:15,054.0,1.250,1630.6
10/31/07,12:32:16,054.0,1.250,1630.6
10/31/07,12:32:17,054.0,1.250,1630.6
10/31/07,12:32:18,053.9,1.250,1630.6
10/31/07,12:32:19,054.2,1.325,1630.6
10/31/07,12:32:20,054.3,1.250,1630.6
10/31/07,12:32:21,054.5,1.250,1630.6
10/31/07,12:32:22,054.8,1.250,1630.6
10/31/07,12:32:23,054.8,2.038,1630.6
10/31/07,12:32:24,054.9,1.675,1630.6
10/31/07,12:32:25,054.9,1.250,1630.6
10/31/07,12:32:26,055.1,1.900,1630.6
10/31/07,12:32:27,055.2,1.250,1630.6
10/31/07,12:32:28,055.4,1.250,1630.6
10/31/07,12:32:29,055.5,1.650,1630.6
10/31/07,12:32:30,055.4,1.575,1630.6
10/31/07,12:32:31,055.5,1.600,1630.6
10/31/07,12:32:32,055.6,1.312,1630.6
10/31/07,12:32:33,055.7,1.650,1630.6
10/31/07,12:32:34,055.8,1.675,1630.6
10/31/07,12:32:35,055.9,1.688,1630.6
10/31/07,12:32:36,056.0,1.250,1630.6
10/31/07,12:32:37,056.0,1.400,1630.6
10/31/07,12:32:38,056.3,1.425,1630.6
10/31/07,12:32:39,056.3,1.425,1630.6
10/31/07,12:32:40,056.4,1.250,1630.6
10/31/07,12:32:41,056.5,1.250,1630.6
10/31/07,12:32:42,056.5,1.250,1630.6
10/31/07,12:32:43,056.6,1.250,1630.6
10/31/07,12:32:44,056.7,1.250,1630.6
10/31/07,12:32:45,056.7,1.550,1630.6
10/31/07,12:32:46,056.8,1.663,1630.6
10/31/07,12:32:47,056.9,1.563,1630.6
10/31/07,12:32:48,056.9,1.538,1630.6
10/31/07,12:32:49,056.9,1.663,1630.6
10/31/07,12:32:50,057.1,1.663,1630.6
10/31/07,12:32:51,057.2,1.675,1630.6
10/31/07,12:32:52,057.1,1.600,1630.6
10/31/07,12:32:53,057.2,1.575,1630.6
10/31/07,12:32:54,057.4,1.588,1630.6
10/31/07,12:32:55,057.3,1.613,1630.6
10/31/07,12:32:56,057.4,1.638,1630.6
10/31/07,12:32:57,057.6,1.250,1630.6
10/31/07,12:32:58,057.6,1.250,1630.6
10/31/07,12:32:59,057.9,2.150,1630.6
10/31/07,12:33:00,058.0,1.775,1630.6
10/31/07,12:33:01,058.0,1.250,1630.6
10/31/07,12:33:02,058.2,1.663,1630.6
10/31/07,12:33:03,058.3,1.250,1630.6
10/31/07,12:33:04,058.3,1.250,1630.6
10/31/07,12:33:05,058.3,1.250,1630.6
10/31/07,12:33:06,058.5,1.250,1630.6
10/31/07,12:33:07,058.6,1.250,1630.6
10/31/07,12:33:08,058.4,1.750,1630.6
10/31/07,12:33:09,058.4,1.575,1630.6
10/31/07,12:33:10,058.5,1.250,1630.6
10/31/07,12:33:11,058.5,1.675,1630.6
10/31/07,12:33:12,058.8,1.312,1630.6
10/31/07,12:33:13,059.2,1.312,1630.6
10/31/07,12:33:14,059.3,1.250,1630.6
10/31/07,12:33:15,059.3,1.250,1630.6
10/31/07,12:33:16,059.3,1.650,1630.6
10/31/07,12:33:17,059.2,1.450,1630.6
10/31/07,12:33:18,059.3,1.638,1630.6
10/31/07,12:33:19,059.5,1.350,1630.6
10/31/07,12:33:20,059.6,1.563,1630.6
10/31/07,12:33:21,059.9,1.638,1630.6
10/31/07,12:33:22,060.2,1.638,1630.6
10/31/07,12:33:23,060.2,1.375,1630.6
10/31/07,12:33:24,060.4,1.575,1630.6
10/31/07,12:33:25,060.5,1.250,1630.6
10/31/07,12:33:26,060.4,1.250,1630.6
10/31/07,12:33:27,060.4,2.125,1630.6
10/31/07,12:33:28,060.4,1.588,1630.6
10/31/07,12:33:29,060.5,1.588,1630.6
10/31/07,12:33:30,060.5,2.113,1630.6
10/31/07,12:33:31,060.5,1.788,1630.6
10/31/07,12:33:32,060.4,1.738,1630.6
10/31/07,12:33:33,060.4,1.250,1630.6
10/31/07,12:33:34,060.5,1.250,1630.6
10/31/07,12:33:35,060.5,1.250,1630.6
10/31/07,12:33:36,060.3,1.250,1630.6
10/31/07,12:33:37,060.3,1.250,1630.6
10/31/07,12:33:38,060.3,1.250,1630.6
10/31/07,12:33:39,060.4,1.250,1630.6
10/31/07,12:33:40,060.4,1.250,1630.6
10/31/07,12:33:41,060.4,1.250,1630.6
10/31/07,12:33:42,060.5,1.250,1630.6
10/31/07,12:33:43,060.4,1.250,1630.6
10/31/07,12:33:44,060.5,1.250,1630.6
10/31/07,12:33:45,060.5,1.250,1630.6
10/31/07,12:33:46,060.3,1.638,1630.6
10/31/07,12:33:47,060.6,1.650,1630.6
10/31/07,12:33:48,060.5,1.250,1630.6
10/31/07,12:33:49,060.6,1.250,1630.6
10/31/07,12:33:50,060.7,1.250,1630.6
10/31/07,12:33:51,060.8,1.250,1630.6
10/31/07,12:33:52,060.8,1.250,1630.6
10/31/07,12:33:53,060.9,1.613,1630.6
10/31/07,12:33:54,060.9,1.600,1630.6
10/31/07,12:33:55,061.3,1.963,1630.6
10/31/07,12:33:56,061.6,1.250,1630.5
10/31/07,12:33:57,061.5,1.250,1630.4
10/31/07,12:33:58,061.5,1.250,1630.4
10/31/07,12:33:59,061.9,1.250,1630.3
10/31/07,12:34:00,062.3,1.250,1630.2
10/31/07,12:34:01,062.9,1.250,1630.0
10/31/07,12:34:02,062.9,1.262,1630.0
10/31/07,12:34:03,062.6,1.250,1629.8
10/31/07,12:34:04,062.4,1.550,1629.6
10/31/07,12:34:05,062.1,1.738,1629.3
10/31/07,12:34:06,061.8,1.838,1629.3
10/31/07,12:34:07,061.8,2.038,1629.1
10/31/07,12:34:08,061.8,2.200,1628.9
10/31/07,12:34:09,061.6,2.250,1628.6
10/31/07,12:34:10,061.3,2.325,1628.6
10/31/07,12:34:11,061.3,2.613,1628.4
10/31/07,12:34:12,060.7,2.888,1628.1
10/31/07,12:34:13,059.5,2.938,1627.9
10/31/07,12:34:14,058.5,3.113,1627.6
10/31/07,12:34:15,057.9,3.238,1627.6
10/31/07,12:34:16,057.6,3.288,1627.3
10/31/07,12:34:17,056.9,3.463,1627.1
10/31/07,12:34:18,054.7,3.351,1626.8
10/31/07,12:34:19,052.4,3.788,1626.8
10/31/07,12:34:20,051.3,3.926,1626.6
10/31/07,12:34:21,050.4,3.788,1626.3
10/31/07,12:34:22,048.8,4.113,1626.1
10/31/07,12:34:23,047.2,4.251,1626.1
10/31/07,12:34:24,045.0,4.276,1625.8
10/31/07,12:34:25,043.2,4.376,1625.6
10/31/07,12:34:26,041.3,3.663,1625.4
10/31/07,12:34:27,039.2,4.576,1625.4
10/31/07,12:34:28,037.3,3.876,1625.1
10/31/07,12:34:29,034.9,4.501,1625.0
10/31/07,12:34:30,033.2,4.539,1624.8
10/31/07,12:34:31,031.9,4.263,1624.8
10/31/07,12:34:32,030.3,4.701,1624.6
10/31/07,12:34:33,028.1,4.889,1624.5
10/31/07,12:34:34,025.4,4.939,1624.3
10/31/07,12:34:35,022.5,4.964,1624.3
10/31/07,12:34:36,020.4,4.226,1624.2
10/31/07,12:34:37,018.0,4.989,1624.0
10/31/07,12:34:38,015.1,4.101,1623.9
10/31/07,12:34:39,012.5,4.864,1623.9
10/31/07,12:34:40,009.8,4.426,1623.8
10/31/07,12:34:41,006.8,4.301,1623.7
10/31/07,12:34:42,004.1,4.364,1623.6
10/31/07,12:34:43,001.7,5.026,1623.6
10/31/07,12:34:44,359.4,4.739,1623.6
10/31/07,12:34:45,357.5,5.001,1623.5
10/31/07,12:34:46,356.1,4.964,1623.4
10/31/07,12:34:47,355.1,4.539,1623.4
10/31/07,12:34:48,354.5,4.063,1623.4
10/31/07,12:34:49,354.2,4.213,1623.3
10/31/07,12:34:50,353.8,4.464,1623.3
10/31/07,12:34:51,352.9,4.364,1623.2
10/31/07,12:34:52,351.9,3.963,1623.2
10/31/07,12:34:53,351.1,4.038,1623.2
10/31/07,12:34:54,350.7,3.763,1623.2
10/31/07,12:34:55,350.8,4.063,1623.2
10/31/07,12:34:56,350.7,3.963,1623.2
10/31/07,12:34:57,350.7,3.676,1623.1
10/31/07,12:34:58,350.8,3.588,1623.2
10/31/07,12:34:59,351.0,3.601,1623.2
10/31/07,12:35:00,350.8,3.301,1623.2
10/31/07,12:35:01,351.1,3.276,1623.1
10/31/07,12:35:02,351.5,3.201,1623.1
10/31/07,12:35:03,351.5,2.938,1623.2
10/31/07,12:35:04,351.8,2.800,1623.2
10/31/07,12:35:05,352.0,2.750,1623.2
10/31/07,12:35:06,352.6,2.700,1623.2
10/31/07,12:35:07,353.4,2.613,1623.2
10/31/07,12:35:08,353.9,2.538,1623.2
10/31/07,12:35:09,354.5,2.438,1623.2
10/31/07,12:35:10,354.8,2.463,1623.2
10/31/07,12:35:11,355.0,2.425,1623.3
10/31/07,12:35:12,355.1,2.563,1623.3
10/31/07,12:35:13,355.3,2.513,1623.3
10/31/07,12:35:14,354.9,2.275,1623.3
10/31/07,12:35:15,354.5,2.200,1623.4
10/31/07,12:35:16,354.3,2.275,1623.4
10/31/07,12:35:17,353.8,2.288,1623.4
10/31/07,12:35:18,353.3,2.300,1623.4
10/31/07,12:35:19,352.9,2.538,1623.4
10/31/07,12:35:20,352.3,2.513,1623.5
10/31/07,12:35:21,351.7,2.450,1623.5
10/31/07,12:35:22,350.9,2.450,1623.5
10/31/07,12:35:23,350.1,2.675,1623.5
10/31/07,12:35:24,349.3,2.663,1623.6
10/31/07,12:35:25,348.5,2.713,1623.6
10/31/07,12:35:26,347.8,2.663,1623.6
10/31/07,12:35:27,347.4,2.588,1623.6
10/31/07,12:35:28,347.3,2.713,1623.6
10/31/07,12:35:29,346.9,2.488,1623.6
10/31/07,12:35:30,346.7,2.463,1623.6
10/31/07,12:35:31,346.7,2.513,1623.7
10/31/07,12:35:32,346.6,2.500,1623.7
10/31/07,12:35:33,346.3,2.500,1623.7
10/31/07,12:35:34,345.9,2.463,1623.7
10/31/07,12:35:35,345.0,2.350,1623.7
10/31/07,12:35:36,344.3,2.450,1623.8
10/31/07,12:35:37,343.9,2.588,1623.8
10/31/07,12:35:38,343.5,2.588,1623.8
10/31/07,12:35:39,343.4,2.763,1623.9
10/31/07,12:35:40,344.0,2.750,1623.9
10/31/07,12:35:41,344.9,2.763,1623.9
10/31/07,12:35:42,345.8,2.863,1624.0
10/31/07,12:35:43,346.7,2.888,1624.0
10/31/07,12:35:44,348.0,2.888,1624.0
10/31/07,12:35:45,349.5,2.775,1624.0
10/31/07,12:35:46,351.4,2.763,1624.1
10/31/07,12:35:47,353.2,2.600,1624.1
10/31/07,12:35:48,355.1,2.488,1624.1
10/31/07,12:35:49,357.0,2.350,1624.1
10/31/07,12:35:50,358.9,2.213,1624.2
10/31/07,12:35:51,000.8,2.200,1624.2
10/31/07,12:35:52,002.1,1.975,1624.3
10/31/07,12:35:53,002.8,1.963,1624.3
10/31/07,12:35:54,003.2,2.000,1624.3
10/31/07,12:35:55,003.2,2.100,1624.4
10/31/07,12:35:56,003.1,2.025,1624.4
10/31/07,12:35:57,003.3,2.050,1624.5
10/31/07,12:35:58,003.9,2.050,1624.5
10/31/07,12:35:59,003.9,2.088,1624.6
10/31/07,12:36:00,003.3,2.363,1624.6
10/31/07,12:36:01,002.0,2.075,1624.7
10/31/07,12:36:02,001.2,1.963,1624.7
10/31/07,12:36:03,000.4,1.888,1624.8
10/31/07,12:36:04,359.5,1.925,1624.8
10/31/07,12:36:05,358.5,1.975,1624.9
10/31/07,12:36:06,357.4,1.925,1624.9
10/31/07,12:36:07,356.4,2.000,1625.0
10/31/07,12:36:08,355.3,1.988,1625.0
10/31/07,12:36:09,353.9,1.988,1625.1
10/31/07,12:36:10,352.5,1.938,1625.1
10/31/07,12:36:11,351.0,1.938,1625.1
10/31/07,12:36:12,349.6,1.675,1625.1
10/31/07,12:36:13,349.5,1.500,1625.1
10/31/07,12:36:14,349.6,1.575,1625.1
10/31/07,12:36:15,349.1,1.588,1625.1
10/31/07,12:36:16,348.5,1.550,1625.1
10/31/07,12:36:17,348.5,1.550,1625.1
10/31/07,12:36:18,349.3,1.538,1625.1
10/31/07,12:36:19,350.3,1.425,1625.0
10/31/07,12:36:20,351.5,1.363,1625.0
10/31/07,12:36:21,352.0,1.400,1624.9
10/31/07,12:36:22,352.7,1.375,1624.9
10/31/07,12:36:23,353.8,1.250,1624.8
10/31/07,12:36:24,355.2,1.425,1624.7
10/31/07,12:36:25,356.6,1.575,1624.6
10/31/07,12:36:26,358.1,1.763,1624.5
10/31/07,12:36:27,359.4,1.813,1624.5
10/31/07,12:36:28,000.4,1.788,1624.4
10/31/07,12:36:29,001.9,1.588,1624.4
10/31/07,12:36:30,002.9,1.438,1624.3
10/31/07,12:36:31,003.3,1.250,1624.3
10/31/07,12:36:32,003.2,1.250,1624.2
10/31/07,12:36:33,003.4,1.250,1624.1
10/31/07,12:36:34,003.8,1.312,1624.0
10/31/07,12:36:35,004.4,1.287,1624.0
10/31/07,12:36:36,005.0,1.250,1624.0
10/31/07,12:36:37,005.5,1.300,1623.9
10/31/07,12:36:38,005.8,1.250,1623.8
10/31/07,12:36:39,005.5,1.250,1623.8
10/31/07,12:36:40,004.9,1.250,1623.8
10/31/07,12:36:41,004.2,1.250,1623.7
10/31/07,12:36:42,003.5,1.275,1623.7
10/31/07,12:36:43,002.6,1.250,1623.7
10/31/07,12:36:44,001.6,1.250,1623.7
10/31/07,12:36:45,000.8,1.250,1623.6
10/31/07,12:36:46,000.3,1.400,1623.6
10/31/07,12:36:47,000.4,1.413,1623.6
10/31/07,12:36:48,000.6,1.425,1623.6
10/31/07,12:36:49,000.6,1.300,1623.6
10/31/07,12:36:50,000.3,1.250,1623.6
10/31/07,12:36:51,359.6,1.300,1623.6
10/31/07,12:36:52,359.3,1.350,1623.6
10/31/07,12:36:53,359.3,1.250,1623.6
10/31/07,12:36:54,000.2,1.250,1623.5
10/31/07,12:36:55,000.6,1.300,1623.5
10/31/07,12:36:56,000.9,1.388,1623.5
10/31/07,12:36:57,001.5,1.250,1623.5
10/31/07,12:36:58,002.1,1.250,1623.5
10/31/07,12:36:59,003.1,1.363,1623.5
10/31/07,12:37:00,003.7,1.300,1623.5
10/31/07,12:37:01,003.5,1.312,1623.5
10/31/07,12:37:02,002.7,1.350,1623.5
10/31/07,12:37:03,001.6,1.250,1623.5
10/31/07,12:37:04,000.7,1.250,1623.5
10/31/07,12:37:05,000.5,1.325,1623.4
10/31/07,12:37:06,000.6,1.250,1623.4
10/31/07,12:37:07,359.8,1.250,1623.3
10/31/07,12:37:08,358.8,1.250,1623.3
10/31/07,12:37:09,357.9,1.250,1623.3
10/31/07,12:37:10,358.1,1.250,1623.2
10/31/07,12:37:11,358.6,1.250,1623.1
10/31/07,12:37:12,359.0,1.250,1623.1
10/31/07,12:37:13,358.4,1.250,1623.1
10/31/07,12:37:14,357.9,1.250,1623.0
10/31/07,12:37:15,357.7,1.250,1623.0
10/31/07,12:37:16,357.7,1.250,1623.0
10/31/07,12:37:17,357.9,1.250,1622.9
10/31/07,12:37:18,357.5,1.250,1622.8
10/31/07,12:37:19,357.0,1.250,1622.8
10/31/07,12:37:20,356.7,1.250,1622.8
10/31/07,12:37:21,357.2,1.250,1622.7
10/31/07,12:37:22,357.8,1.250,1622.7
10/31/07,12:37:23,358.3,1.250,1622.6
10/31/07,12:37:24,358.5,1.250,1622.6
10/31/07,12:37:25,358.7,1.262,1622.5
10/31/07,12:37:26,359.1,1.262,1622.5
10/31/07,12:37:27,359.9,1.250,1622.4
10/31/07,12:37:28,000.9,1.250,1622.4
10/31/07,12:37:29,001.6,1.250,1622.3
10/31/07,12:37:30,001.9,1.250,1622.2
10/31/07,12:37:31,002.3,1.250,1622.2
10/31/07,12:37:32,002.8,1.250,1622.1
10/31/07,12:37:33,003.5,1.250,1622.1
10/31/07,12:37:34,004.2,1.250,1622.0
10/31/07,12:37:35,004.4,1.250,1622.0
10/31/07,12:37:36,004.6,1.250,1621.9
10/31/07,12:37:37,004.5,1.250,1621.9
10/31/07,12:37:38,004.4,1.250,1621.9
10/31/07,12:37:39,003.9,1.250,1621.8
10/31/07,12:37:40,003.9,1.250,1621.8
10/31/07,12:37:41,003.1,1.275,1621.8
10/31/07,12:37:42,002.5,1.250,1621.8
10/31/07,12:37:43,002.5,1.250,1621.7
10/31/07,12:37:44,002.6,1.312,1621.7
10/31/07,12:37:45,002.7,1.250,1621.7
10/31/07,12:37:46,003.0,1.250,1621.6
10/31/07,12:37:47,003.2,1.250,1621.5
10/31/07,12:37:48,003.9,1.250,1621.5
10/31/07,12:37:49,004.3,1.350,1621.5
10/31/07,12:37:50,004.7,1.450,1621.4
10/31/07,12:37:51,005.2,1.413,1621.4
10/31/07,12:37:52,005.6,1.463,1621.3
10/31/07,12:37:53,006.5,1.475,1621.3
10/31/07,12:37:54,006.7,1.638,1621.3
10/31/07,12:37:55,006.7,1.738,1621.3
10/31/07,12:37:56,006.4,1.688,1621.2
10/31/07,12:37:57,006.2,1.738,1621.2
10/31/07,12:37:58,006.1,1.750,1621.2
10/31/07,12:37:59,006.3,1.750,1621.2
10/31/07,12:38:00,006.5,1.763,1621.2
10/31/07,12:38:01,006.6,1.813,1621.2
10/31/07,12:38:02,006.4,1.838,1621.2
10/31/07,12:38:03,006.1,1.888,1621.1
10/31/07,12:38:04,005.3,1.925,1621.1
10/31/07,12:38:05,004.3,1.850,1621.0
10/31/07,12:38:06,002.5,1.925,1621.0
10/31/07,12:38:07,001.7,1.963,1621.0
10/31/07,12:38:08,001.4,2.063,1620.9
10/31/07,12:38:09,000.9,2.063,1620.8
10/31/07,12:38:10,359.7,2.038,1620.8
10/31/07,12:38:11,358.4,2.138,1620.7
10/31/07,12:38:12,357.5,2.238,1620.6
10/31/07,12:38:13,356.7,2.263,1620.5
10/31/07,12:38:14,356.6,2.313,1620.5
10/31/07,12:38:15,356.5,2.363,1620.4
10/31/07,12:38:16,356.0,2.438,1620.2
10/31/07,12:38:17,354.9,2.513,1620.1
10/31/07,12:38:18,354.4,2.650,1620.1
10/31/07,12:38:19,354.5,2.763,1620.0
10/31/07,12:38:20,354.9,2.851,1619.8
10/31/07,12:38:21,354.6,2.938,1619.6
10/31/07,12:38:22,353.7,3.101,1619.6
10/31/07,12:38:23,352.8,3.176,1619.4
10/31/07,12:38:24,352.6,3.251,1619.1
10/31/07,12:38:25,352.6,3.413,1618.9
10/31/07,12:38:26,352.1,3.213,1618.9
10/31/07,12:38:27,351.1,3.701,1618.7
10/31/07,12:38:28,350.1,3.776,1618.4
10/31/07,12:38:29,349.2,3.713,1618.2
10/31/07,12:38:30,348.3,3.651,1618.2
10/31/07,12:38:31,347.3,3.651,1617.9
10/31/07,12:38:32,346.1,3.601,1617.6
10/31/07,12:38:33,345.3,3.701,1617.4
10/31/07,12:38:34,344.7,3.901,1617.4
10/31/07,12:38:35,344.3,3.851,1617.1
10/31/07,12:38:36,343.8,3.913,1616.8
10/31/07,12:38:37,343.5,4.138,1616.4
10/31/07,12:38:38,343.4,4.276,1616.1
10/31/07,12:38:39,343.2,4.476,1616.1
10/31/07,12:38:40,343.3,1.250,1615.9
10/31/07,12:38:41,344.1,1.250,1615.6
10/31/07,12:38:42,344.8,4.251,1615.3
10/31/07,12:38:43,345.3,1.250,1615.3
10/31/07,12:38:44,345.3,1.250,1615.0
10/31/07,12:38:45,345.6,1.250,1614.7
10/31/07,12:38:46,347.0,5.351,1614.5
10/31/07,12:38:47,348.5,1.250,1614.5
10/31/07,12:38:48,349.6,5.264,1614.2
10/31/07,12:38:49,350.6,1.250,1614.0
10/31/07,12:38:50,351.0,5.251,1613.7
10/31/07,12:38:51,351.6,1.250,1613.7
10/31/07,12:38:52,352.7,1.250,1613.5
10/31/07,12:38:53,354.3,1.250,1613.2
10/31/07,12:38:54,355.9,1.250,1612.9
10/31/07,12:38:55,356.7,1.250,1612.9
10/31/07,12:38:56,357.3,1.250,1612.6
10/31/07,12:38:57,357.9,1.250,1612.4
10/31/07,12:38:58,358.7,1.250,1612.1
10/31/07,12:38:59,359.7,1.250,1612.1
10/31/07,12:39:00,000.5,1.250,1611.8
10/31/07,12:39:01,001.5,1.250,1611.5
10/31/07,12:39:02,002.0,1.250,1611.2
10/31/07,12:39:03,002.0,1.250,1611.2
10/31/07,12:39:04,002.1,1.250,1610.9
10/31/07,12:39:05,002.4,--?--,1610.6
10/31/07,12:39:06,003.0,1.250,1610.3
10/31/07,12:39:07,003.2,1.250,1610.3
10/31/07,12:39:08,003.4,1.250,1610.0
10/31/07,12:39:09,003.7,1.250,1609.7
10/31/07,12:39:10,003.5,1.250,1609.4
10/31/07,12:39:11,003.3,1.250,1609.1
10/31/07,12:39:12,003.4,1.250,1609.1
10/31/07,12:39:13,003.2,1.250,1608.9
10/31/07,12:39:14,003.0,1.250,1608.7
10/31/07,12:39:15,002.4,1.250,1608.6
10/31/07,12:39:16,001.9,1.250,1608.6
10/31/07,12:39:17,001.2,1.250,1608.4
10/31/07,12:39:18,000.7,1.250,1608.3
10/31/07,12:39:19,000.7,1.250,1608.2
10/31/07,12:39:20,001.3,1.250,1608.2
10/31/07,12:39:21,002.0,1.250,1608.1
10/31/07,12:39:22,002.6,1.250,1608.0
10/31/07,12:39:23,003.1,1.250,1607.9
10/31/07,12:39:24,003.5,1.250,1607.9
10/31/07,12:39:25,004.1,1.250,1607.8
10/31/07,12:39:26,004.7,1.250,1607.8
10/31/07,12:39:27,005.2,1.250,1607.7
10/31/07,12:39:28,005.2,1.250,1607.7
10/31/07,12:39:29,005.6,1.250,1607.7
10/31/07,12:39:30,006.2,1.250,1607.8
10/31/07,12:39:31,006.6,1.250,1607.8
10/31/07,12:39:32,006.8,1.250,1607.8
10/31/07,12:39:33,006.8,1.250,1607.9
10/31/07,12:39:34,006.8,1.250,1608.0
10/31/07,12:39:35,006.6,1.250,1608.2
10/31/07,12:39:36,007.0,1.250,1608.2
10/31/07,12:39:37,006.8,1.250,1608.3
10/31/07,12:39:38,006.8,1.250,1608.5
10/31/07,12:39:39,006.5,1.250,1608.6
10/31/07,12:39:40,006.1,1.250,1608.6
10/31/07,12:39:41,006.1,1.250,1608.8
10/31/07,12:39:42,006.0,1.250,1609.0
10/31/07,12:39:43,006.1,1.250,1609.1
10/31/07,12:39:44,006.0,1.250,1609.3
10/31/07,12:39:45,005.6,1.250,1609.3
10/31/07,12:39:46,005.4,1.250,1609.4
10/31/07,12:39:47,005.2,1.250,1609.6
10/31/07,12:39:48,005.1,1.250,1609.7
10/31/07,12:39:49,005.0,1.250,1609.7
10/31/07,12:39:50,005.2,8.040,1609.9
10/31/07,12:39:51,006.4,--?--,1610.1
10/31/07,12:39:52,009.2,--?--,1610.2
10/31/07,12:39:53,012.0,--?--,1610.2
10/31/07,12:39:54,015.2,--?--,1610.4
10/31/07,12:39:55,018.9,1.250,1610.5
10/31/07,12:39:56,023.3,1.250,1610.7
10/31/07,12:39:57,027.7,7.214,1610.7
10/31/07,12:39:58,031.4,1.250,1610.8
10/31/07,12:39:59,034.7,1.250,1610.9
10/31/07,12:40:00,037.6,1.250,1611.0
10/31/07,12:40:01,040.6,7.202,1611.0
10/31/07,12:40:02,043.6,6.989,1611.0
10/31/07,12:40:03,046.3,7.227,1611.0
10/31/07,12:40:04,048.7,--?--,1610.9
10/31/07,12:40:05,051.0,7.164,1610.9
10/31/07,12:40:06,052.9,7.265,1610.8
10/31/07,12:40:07,054.8,--?--,1610.7
10/31/07,12:40:08,056.7,1.250,1610.6
10/31/07,12:40:09,058.3,1.250,1610.6
10/31/07,12:40:10,059.8,--?--,1610.5
10/31/07,12:40:11,061.5,1.250,1610.4
10/31/07,12:40:12,062.8,--?--,1610.3
10/31/07,12:40:13,062.7,--?--,1610.3
10/31/07,12:40:14,062.9,1.250,1610.2
10/31/07,12:40:15,063.5,1.250,1610.1
10/31/07,12:40:16,063.6,1.250,1610.0
10/31/07,12:40:17,063.6,1.250,1609.8
10/31/07,12:40:18,063.1,1.250,1609.8
10/31/07,12:40:19,061.9,1.250,1609.7
10/31/07,12:40:20,060.5,1.250,1609.6
10/31/07,12:40:21,059.8,1.250,1609.5
10/31/07,12:40:22,059.0,1.250,1609.5
10/31/07,12:40:23,057.4,1.250,1609.4
10/31/07,12:40:24,055.4,1.250,1609.3
10/31/07,12:40:25,054.0,1.250,1609.2
10/31/07,12:40:26,053.5,1.250,1609.2
10/31/07,12:40:27,052.1,1.250,1609.1
10/31/07,12:40:28,049.7,1.250,1609.1
10/31/07,12:40:29,047.9,1.250,1609.0
10/31/07,12:40:30,045.9,1.250,1609.0
10/31/07,12:40:31,044.5,1.250,1609.0
10/31/07,12:40:32,043.0,1.250,1608.9
10/31/07,12:40:33,040.3,1.250,1608.9
10/31/07,12:40:34,037.6,1.250,1608.9
10/31/07,12:40:35,036.1,1.250,1608.8
10/31/07,12:40:36,034.7,1.250,1608.8
10/31/07,12:40:37,033.1,1.250,1608.8
10/31/07,12:40:38,030.5,1.250,1608.8
10/31/07,12:40:39,028.2,1.250,1608.8
10/31/07,12:40:40,026.6,1.250,1608.8
10/31/07,12:40:41,025.8,1.250,1608.8
10/31/07,12:40:42,024.7,1.250,1608.8
10/31/07,12:40:43,022.9,1.250,1608.8
10/31/07,12:40:44,020.3,1.250,1608.8
10/31/07,12:40:45,018.0,1.250,1608.8
10/31/07,12:40:46,015.8,1.250,1608.8
10/31/07,12:40:47,014.2,1.250,1608.7
10/31/07,12:40:48,014.0,1.250,1608.7
10/31/07,12:40:49,014.3,1.250,1608.6
10/31/07,12:40:50,013.6,1.250,1608.6
10/31/07,12:40:51,011.6,1.250,1608.6
10/31/07,12:40:52,009.9,1.250,1608.5
10/31/07,12:40:53,009.6,1.250,1608.4
10/31/07,12:40:54,010.2,1.250,1608.3
10/31/07,12:40:55,009.6,1.250,1608.3
10/31/07,12:40:56,008.2,1.250,1608.2
10/31/07,12:40:57,007.2,1.250,1608.1
10/31/07,12:40:58,007.0,1.250,1608.0
10/31/07,12:40:59,007.4,1.250,1608.0
10/31/07,12:41:00,007.7,1.250,1607.8
10/31/07,12:41:01,007.4,1.250,1607.7
10/31/07,12:41:02,006.7,1.250,1607.5
10/31/07,12:41:03,006.5,1.250,1607.5
10/31/07,12:41:04,006.6,1.250,1607.4
10/31/07,12:41:05,007.0,1.250,1607.2
10/31/07,12:41:06,006.7,1.250,1607.1
10/31/07,12:41:07,006.3,1.250,1607.1
10/31/07,12:41:08,006.1,1.250,1606.9
10/31/07,12:41:09,006.5,1.250,1606.8
10/31/07,12:41:10,006.6,1.250,1606.6
10/31/07,12:41:11,006.7,1.250,1606.6
10/31/07,12:41:12,006.5,1.250,1606.5
10/31/07,12:41:13,006.2,1.250,1606.4
10/31/07,12:41:14,006.2,1.250,1606.2
10/31/07,12:41:15,006.3,1.250,1606.2
10/31/07,12:41:16,006.7,1.250,1606.1
10/31/07,12:41:17,006.7,1.250,1605.9
10/31/07,12:41:18,006.1,1.250,1605.7
10/31/07,12:41:19,005.8,1.250,1605.7
10/31/07,12:41:20,005.9,1.250,1605.6
10/31/07,12:41:21,006.6,1.250,1605.5
10/31/07,12:41:22,006.9,1.250,1605.3
10/31/07,12:41:23,006.3,1.250,1605.1
10/31/07,12:41:24,005.7,1.250,1605.1
10/31/07,12:41:25,005.3,1.250,1605.0
10/31/07,12:41:26,005.4,1.250,1604.9
10/31/07,12:41:27,005.8,1.250,1604.7
10/31/07,12:41:28,006.4,1.250,1604.7
10/31/07,12:41:29,005.9,1.250,1604.6
10/31/07,12:41:30,005.3,1.250,1604.5
10/31/07,12:41:31,004.9,1.250,1604.3
10/31/07,12:41:32,004.7,1.250,1604.3
10/31/07,12:41:33,005.0,1.250,1604.2
10/31/07,12:41:34,005.0,1.250,1604.1
10/31/07,12:41:35,004.6,1.250,1603.9
10/31/07,12:41:36,003.7,1.250,1603.9
10/31/07,12:41:37,003.3,1.250,1603.8
10/31/07,12:41:38,003.6,1.250,1603.6
10/31/07,12:41:39,003.7,1.250,1603.5
10/31/07,12:41:40,003.3,1.250,1603.5
10/31/07,12:41:41,002.4,1.250,1603.3
10/31/07,12:41:42,001.9,1.250,1603.2
10/31/07,12:41:43,001.8,1.250,1603.1
10/31/07,12:41:44,001.6,1.250,1603.1
10/31/07,12:41:45,001.1,1.250,1603.0
10/31/07,12:41:46,002.3,1.250,1603.0
10/31/07,12:41:47,004.5,1.250,1602.9
10/31/07,12:41:48,006.1,1.250,1602.9
10/31/07,12:41:49,006.9,1.250,1602.8
10/31/07,12:41:50,008.2,1.250,1602.8
10/31/07,12:41:51,010.4,1.250,1602.8
10/31/07,12:41:52,013.9,1.250,1602.8
10/31/07,12:41:53,016.9,1.250,1602.8
10/31/07,12:41:54,018.8,1.250,1602.8
10/31/07,12:41:55,020.8,1.250,1602.7
10/31/07,12:41:56,022.8,1.250,1602.7
10/31/07,12:41:57,023.0,1.250,1602.7
10/31/07,12:41:58,023.2,1.250,1602.8
10/31/07,12:41:59,025.7,1.250,1602.8
10/31/07,12:42:00,028.2,1.250,1602.8
10/31/07,12:42:01,029.5,1.250,1602.8
10/31/07,12:42:02,029.3,1.250,1602.8
10/31/07,12:42:03,029.0,1.250,1602.8
10/31/07,12:42:04,030.0,1.250,1602.9
10/31/07,12:42:05,032.7,1.250,1602.9
10/31/07,12:42:06,035.2,1.250,1602.9
10/31/07,12:42:07,036.5,1.250,1602.9
10/31/07,12:42:08,036.5,1.250,1602.9
10/31/07,12:42:09,036.4,1.250,1602.9
10/31/07,12:42:10,036.2,1.250,1602.9
10/31/07,12:42:11,036.7,1.250,1603.0
10/31/07,12:42:12,037.8,1.250,1603.0
10/31/07,12:42:13,038.7,1.250,1603.0
10/31/07,12:42:14,039.7,1.250,1603.0
10/31/07,12:42:15,040.2,1.250,1603.0
10/31/07,12:42:16,041.0,1.250,1603.0
10/31/07,12:42:17,041.3,1.250,1603.0
10/31/07,12:42:18,041.8,2.550,1602.9
10/31/07,12:42:19,042.3,2.525,1602.9
10/31/07,12:42:20,043.1,1.250,1602.9
10/31/07,12:42:21,043.5,1.250,1602.9
10/31/07,12:42:22,043.5,1.250,1602.9
10/31/07,12:42:23,043.1,1.250,1602.9
10/31/07,12:42:24,042.8,1.250,1602.9
10/31/07,12:42:25,042.7,1.988,1602.9
10/31/07,12:42:26,042.6,1.250,1602.9
10/31/07,12:42:27,042.5,1.250,1602.9
10/31/07,12:42:28,041.8,1.250,1602.9
10/31/07,12:42:29,040.8,1.250,1602.9
10/31/07,12:42:30,040.1,1.250,1602.9
10/31/07,12:42:31,039.9,1.250,1602.9
10/31/07,12:42:32,040.8,1.250,1602.9
10/31/07,12:42:33,041.6,1.250,1602.9
10/31/07,12:42:34,042.0,1.250,1602.9
10/31/07,12:42:35,041.7,1.250,1602.9
10/31/07,12:42:36,040.7,1.250,1603.0
10/31/07,12:42:37,040.1,1.250,1603.0
10/31/07,12:42:38,040.0,1.250,1603.0
10/31/07,12:42:39,040.1,1.250,1603.0
10/31/07,12:42:40,040.6,1.250,1603.0
10/31/07,12:42:41,041.0,1.250,1603.0
10/31/07,12:42:42,040.9,1.250,1603.0
10/31/07,12:42:43,040.6,1.250,1603.0
10/31/07,12:42:44,040.4,1.250,1603.0
10/31/07,12:42:45,040.4,1.250,1603.0
10/31/07,12:42:46,040.6,1.250,1603.0
10/31/07,12:42:47,040.9,1.250,1603.0
10/31/07,12:42:48,041.1,1.250,1603.0
10/31/07,12:42:49,041.1,1.250,1603.0
10/31/07,12:42:50,041.0,1.250,1603.0
10/31/07,12:42:51,041.1,1.250,1603.0
10/31/07,12:42:52,041.1,1.250,1603.0
10/31/07,12:42:53,041.4,1.250,1603.0
10/31/07,12:42:54,041.7,1.250,1603.0
10/31/07,12:42:55,042.0,1.250,1603.0
10/31/07,12:42:56,042.1,1.250,1603.0
10/31/07,12:42:57,041.9,1.250,1602.9
10/31/07,12:42:58,042.1,1.250,1602.9
10/31/07,12:42:59,042.1,1.250,1603.0
10/31/07,12:43:00,042.3,1.250,1603.0
10/31/07,12:43:01,042.7,1.250,1603.0
10/31/07,12:43:02,042.9,1.250,1603.0
10/31/07,12:43:03,043.1,1.250,1603.0
10/31/07,12:43:04,043.1,1.250,1603.0
10/31/07,12:43:05,043.3,1.250,1602.9
10/31/07,12:43:06,044.1,1.250,1602.9
10/31/07,12:43:07,044.4,1.250,1602.9
10/31/07,12:43:08,044.6,1.250,1602.8
10/31/07,12:43:09,044.6,1.250,1602.8
10/31/07,12:43:10,045.0,1.250,1602.7
10/31/07,12:43:11,045.3,1.250,1602.7
10/31/07,12:43:12,045.7,1.250,1602.5
10/31/07,12:43:13,045.8,1.250,1602.3
10/31/07,12:43:14,045.8,1.250,1602.2
10/31/07,12:43:15,045.7,1.250,1602.2
10/31/07,12:43:16,045.6,1.250,1602.0
10/31/07,12:43:17,045.5,1.250,1601.9
10/31/07,12:43:18,045.9,1.250,1601.8
10/31/07,12:43:19,046.7,1.250,1601.8
10/31/07,12:43:20,047.1,1.250,1601.7
10/31/07,12:43:21,046.6,1.250,1601.6
10/31/07,12:43:22,045.9,1.250,1601.5
10/31/07,12:43:23,045.2,1.250,1601.5
10/31/07,12:43:24,045.4,1.250,1601.4
10/31/07,12:43:25,044.9,1.250,1601.2
10/31/07,12:43:26,043.7,1.250,1601.1
10/31/07,12:43:27,042.3,1.250,1601.1
10/31/07,12:43:28,041.6,1.250,1600.9
10/31/07,12:43:29,041.7,1.250,1600.8
10/31/07,12:43:30,042.0,1.250,1600.7
10/31/07,12:43:31,041.4,1.250,1600.7
10/31/07,12:43:32,040.3,1.250,1600.5
10/31/07,12:43:33,039.5,1.250,1600.3
10/31/07,12:43:34,038.9,1.250,1600.2
10/31/07,12:43:35,038.5,1.250,1600.0
10/31/07,12:43:36,038.7,1.250,1600.0
10/31/07,12:43:37,038.4,1.250,1599.8
10/31/07,12:43:38,037.5,1.250,1599.6
10/31/07,12:43:39,036.4,1.250,1599.4
10/31/07,12:43:40,035.9,1.250,1599.4
10/31/07,12:43:41,035.6,1.250,1599.2
10/31/07,12:43:42,035.1,1.250,1599.0
10/31/07,12:43:43,033.8,1.250,1598.8
10/31/07,12:43:44,033.1,1.250,1598.8
10/31/07,12:43:45,033.0,1.250,1598.6
10/31/07,12:43:46,032.8,1.250,1598.4
10/31/07,12:43:47,031.8,1.250,1598.2
10/31/07,12:43:48,030.0,1.250,1598.2
10/31/07,12:43:49,029.0,1.250,1598.0
10/31/07,12:43:50,028.8,1.250,1597.8
10/31/07,12:43:51,028.6,1.250,1597.6
10/31/07,12:43:52,027.8,1.250,1597.6
10/31/07,12:43:53,026.6,1.250,1597.4
10/31/07,12:43:54,025.6,1.250,1597.3
10/31/07,12:43:55,025.0,1.250,1597.1
10/31/07,12:43:56,024.4,1.250,1597.1
10/31/07,12:43:57,023.8,1.250,1596.9
10/31/07,12:43:58,023.3,1.250,1596.8
10/31/07,12:43:59,022.7,1.250,1596.6
10/31/07,12:44:00,022.2,1.250,1596.6
10/31/07,12:44:01,022.3,1.250,1596.5
10/31/07,12:44:02,022.4,1.250,1596.3
10/31/07,12:44:03,022.0,1.250,1596.2
10/31/07,12:44:04,021.2,1.250,1596.2
10/31/07,12:44:05,020.8,1.250,1596.0
10/31/07,12:44:06,020.4,1.250,1595.8
10/31/07,12:44:07,020.0,1.250,1595.6
10/31/07,12:44:08,019.7,1.250,1595.4
10/31/07,12:44:09,018.7,1.250,1595.4
10/31/07,12:44:10,017.7,1.250,1595.2
10/31/07,12:44:11,016.8,1.250,1595.0
10/31/07,12:44:12,016.8,1.250,1594.7
10/31/07,12:44:13,016.2,1.250,1594.7
10/31/07,12:44:14,015.4,1.250,1594.5
10/31/07,12:44:15,014.3,1.250,1594.3
10/31/07,12:44:16,013.6,1.250,1594.1
10/31/07,12:44:17,013.0,1.250,1594.1
10/31/07,12:44:18,012.3,1.250,1593.8
10/31/07,12:44:19,011.1,1.250,1593.6
10/31/07,12:44:20,011.7,1.250,1593.4
10/31/07,12:44:21,012.3,1.250,1593.4
10/31/07,12:44:22,011.9,1.250,1593.2
10/31/07,12:44:23,010.6,1.250,1593.0
10/31/07,12:44:24,010.0,1.250,1592.8
10/31/07,12:44:25,010.0,1.250,1592.8
10/31/07,12:44:26,010.4,1.250,1592.6
10/31/07,12:44:27,010.2,1.250,1592.4
10/31/07,12:44:28,009.0,1.250,1592.2
10/31/07,12:44:29,008.8,1.250,1592.2
10/31/07,12:44:30,008.6,1.250,1592.0
10/31/07,12:44:31,008.5,1.250,1591.8
10/31/07,12:44:32,008.2,1.250,1591.6
10/31/07,12:44:33,008.1,1.250,1591.6
10/31/07,12:44:34,008.1,1.250,1591.4
10/31/07,12:44:35,008.1,1.250,1591.3
10/31/07,12:44:36,008.2,1.250,1591.1
10/31/07,12:44:37,008.5,1.250,1591.1
10/31/07,12:44:38,008.6,1.250,1591.0
10/31/07,12:44:39,008.9,1.250,1590.9
10/31/07,12:44:40,008.4,1.250,1590.8
10/31/07,12:44:41,007.1,1.250,1590.8
10/31/07,12:44:42,006.5,1.250,1590.8
10/31/07,12:44:43,007.3,1.250,1590.7
10/31/07,12:44:44,007.3,1.250,1590.6
10/31/07,12:44:45,006.6,1.250,1590.5
10/31/07,12:44:46,005.1,1.250,1590.5
10/31/07,12:44:47,004.5,1.250,1590.4
10/31/07,12:44:48,005.1,1.250,1590.3
10/31/07,12:44:49,005.9,1.250,1590.2
10/31/07,12:44:50,006.2,1.250,1590.2
10/31/07,12:44:51,005.3,1.250,1590.2
10/31/07,12:44:52,004.5,1.250,1590.1
10/31/07,12:44:53,004.3,1.250,1590.1
10/31/07,12:44:54,004.6,1.250,1590.1
10/31/07,12:44:55,005.0,1.250,1590.1
10/31/07,12:44:56,004.5,1.250,1590.1
10/31/07,12:44:57,003.9,1.250,1590.1
10/31/07,12:44:58,003.6,1.250,1590.1
10/31/07,12:44:59,003.5,1.250,1590.1
10/31/07,12:45:00,003.5,1.250,1590.2
10/31/07,12:45:01,003.6,1.250,1590.2
10/31/07,12:45:02,003.3,1.250,1590.2
10/31/07,12:45:03,002.6,1.250,1590.3
10/31/07,12:45:04,001.6,1.250,1590.3
10/31/07,12:45:05,000.8,1.250,1590.3
10/31/07,12:45:06,000.3,1.250,1590.3
10/31/07,12:45:07,359.6,1.250,1590.4
10/31/07,12:45:08,358.4,1.250,1590.4
10/31/07,12:45:09,357.8,1.250,1590.5
10/31/07,12:45:10,357.3,1.250,1590.5
10/31/07,12:45:11,357.5,1.250,1590.5
10/31/07,12:45:12,357.7,1.250,1590.6
10/31/07,12:45:13,357.9,1.250,1590.7
10/31/07,12:45:14,357.9,1.250,1590.7
10/31/07,12:45:15,357.7,1.250,1590.7
10/31/07,12:45:16,357.4,1.250,1590.8
10/31/07,12:45:17,358.0,1.250,1590.8
10/31/07,12:45:18,358.9,1.250,1590.9
10/31/07,12:45:19,359.7,1.250,1590.9
10/31/07,12:45:20,359.8,1.250,1590.9
10/31/07,12:45:21,359.6,1.250,1591.0
10/31/07,12:45:22,359.3,1.250,1591.0
10/31/07,12:45:23,358.9,1.250,1591.0
10/31/07,12:45:24,358.6,1.250,1591.1
10/31/07,12:45:25,358.7,1.250,1591.1
10/31/07,12:45:26,359.0,1.250,1591.2
10/31/07,12:45:27,000.0,1.250,1591.2
10/31/07,12:45:28,001.4,1.250,1591.2
10/31/07,12:45:29,002.4,1.250,1591.3
10/31/07,12:45:30,003.1,1.250,1591.3
10/31/07,12:45:31,004.3,1.250,1591.3
10/31/07,12:45:32,006.1,1.250,1591.4
10/31/07,12:45:33,007.9,1.250,1591.4
10/31/07,12:45:34,009.4,1.250,1591.5
10/31/07,12:45:35,010.8,1.250,1591.5
10/31/07,12:45:36,012.4,1.250,1591.5
10/31/07,12:45:37,014.6,1.250,1591.6
10/31/07,12:45:38,016.9,1.250,1591.6
10/31/07,12:45:39,019.2,1.250,1591.6
10/31/07,12:45:40,021.2,1.250,1591.6
10/31/07,12:45:41,022.6,1.250,1591.7
10/31/07,12:45:42,023.1,1.250,1591.7
10/31/07,12:45:43,024.1,1.250,1591.7
10/31/07,12:45:44,025.0,1.250,1591.8
10/31/07,12:45:45,026.1,1.250,1591.8
10/31/07,12:45:46,027.1,1.250,1591.9
10/31/07,12:45:47,028.1,1.250,1592.0
10/31/07,12:45:48,029.5,1.250,1592.0
10/31/07,12:45:49,031.4,1.250,1592.1
10/31/07,12:45:50,033.7,1.250,1592.2
10/31/07,12:45:51,036.1,1.250,1592.3
10/31/07,12:45:52,038.2,1.250,1592.3
10/31/07,12:45:53,040.4,1.250,1592.4
10/31/07,12:45:54,042.4,1.250,1592.5
10/31/07,12:45:55,044.1,1.250,1592.6
10/31/07,12:45:56,045.1,1.250,1592.6
10/31/07,12:45:57,044.2,1.250,1592.7
10/31/07,12:45:58,043.2,1.250,1592.8
10/31/07,12:45:59,041.4,1.250,1592.9
10/31/07,12:46:00,039.3,1.250,1592.9
10/31/07,12:46:01,036.8,1.250,1593.0
10/31/07,12:46:02,035.1,1.250,1593.1
10/31/07,12:46:03,034.3,1.250,1593.2
10/31/07,12:46:04,034.3,1.250,1593.2
10/31/07,12:46:05,034.4,1.250,1593.3
10/31/07,12:46:06,033.6,1.250,1593.4
10/31/07,12:46:07,031.2,1.250,1593.5
10/31/07,12:46:08,028.5,1.250,1593.5
10/31/07,12:46:09,026.7,1.250,1593.6
10/31/07,12:46:10,025.6,1.250,1593.7
10/31/07,12:46:11,024.7,1.250,1593.8
10/31/07,12:46:12,023.8,1.250,1593.8
10/31/07,12:46:13,022.3,1.250,1593.9
10/31/07,12:46:14,020.9,1.250,1594.0
10/31/07,12:46:15,019.0,1.250,1594.1
10/31/07,12:46:16,017.3,1.250,1594.1
10/31/07,12:46:17,015.6,1.250,1594.1
10/31/07,12:46:18,013.4,1.250,1594.2
10/31/07,12:46:19,011.3,1.250,1594.2
10/31/07,12:46:20,009.6,1.250,1594.3
10/31/07,12:46:21,008.9,1.250,1594.3
10/31/07,12:46:22,008.3,1.250,1594.4
10/31/07,12:46:23,007.4,1.250,1594.4
10/31/07,12:46:24,006.4,1.250,1594.5
10/31/07,12:46:25,005.3,1.250,1594.5
10/31/07,12:46:26,004.3,1.250,1594.5
10/31/07,12:46:27,003.5,1.250,1594.6
10/31/07,12:46:28,002.8,1.250,1594.6
10/31/07,12:46:29,001.5,1.250,1594.6
10/31/07,12:46:30,000.1,1.250,1594.6
10/31/07,12:46:31,358.8,1.250,1594.7
10/31/07,12:46:32,357.4,1.250,1594.7
10/31/07,12:46:33,355.9,1.250,1594.7
10/31/07,12:46:34,355.0,1.250,1594.7
10/31/07,12:46:35,354.1,1.250,1594.8
10/31/07,12:46:36,353.6,1.250,1594.8
10/31/07,12:46:37,353.4,1.250,1594.8
10/31/07,12:46:38,352.9,1.250,1594.9
10/31/07,12:46:39,351.5,1.250,1594.9
10/31/07,12:46:40,350.1,1.250,1595.0
10/31/07,12:46:41,349.1,1.250,1595.0
10/31/07,12:46:42,348.8,1.250,1595.0
10/31/07,12:46:43,348.6,1.250,1595.1
10/31/07,12:46:44,348.4,1.250,1595.1
10/31/07,12:46:45,348.0,1.250,1595.1
10/31/07,12:46:46,348.2,1.250,1595.1
10/31/07,12:46:47,348.4,1.250,1595.2
10/31/07,12:46:48,349.2,1.250,1595.2
10/31/07,12:46:49,350.3,1.250,1595.2
10/31/07,12:46:50,350.8,1.250,1595.3
10/31/07,12:46:51,351.5,1.250,1595.3
10/31/07,12:46:52,351.7,1.250,1595.4
10/31/07,12:46:53,352.0,1.250,1595.4
10/31/07,12:46:54,352.2,1.250,1595.4
10/31/07,12:46:55,352.4,1.250,1595.5
10/31/07,12:46:56,352.9,1.250,1595.5
10/31/07,12:46:57,352.9,1.250,1595.5
10/31/07,12:46:58,352.9,1.250,1595.5
10/31/07,12:46:59,353.1,1.250,1595.6
10/31/07,12:47:00,353.1,1.250,1595.6
10/31/07,12:47:01,353.1,1.250,1595.7
10/31/07,12:47:02,353.3,1.250,1595.7
10/31/07,12:47:03,353.8,1.250,1595.7
10/31/07,12:47:04,354.4,1.250,1595.8
10/31/07,12:47:05,355.5,1.250,1595.8
10/31/07,12:47:06,356.5,1.250,1595.8
10/31/07,12:47:07,357.8,1.250,1595.8
10/31/07,12:47:08,359.3,1.250,1595.9
10/31/07,12:47:09,001.2,1.250,1595.9
10/31/07,12:47:10,003.2,1.250,1595.9
10/31/07,12:47:11,005.2,1.250,1595.9
10/31/07,12:47:12,007.3,1.250,1596.0
10/31/07,12:47:13,008.8,1.250,1596.0
10/31/07,12:47:14,010.1,1.250,1596.0
10/31/07,12:47:15,011.1,1.250,1596.0
10/31/07,12:47:16,011.6,1.250,1596.1
10/31/07,12:47:17,011.8,1.250,1596.1
10/31/07,12:47:18,012.1,1.250,1596.1
10/31/07,12:47:19,012.2,1.250,1596.1
10/31/07,12:47:20,012.4,1.250,1596.2
10/31/07,12:47:21,012.1,1.250,1596.2
10/31/07,12:47:22,012.0,1.250,1596.2
10/31/07,12:47:23,011.9,1.250,1596.3
10/31/07,12:47:24,011.8,1.250,1596.3
10/31/07,12:47:25,011.8,1.250,1596.3
10/31/07,12:47:26,011.9,1.250,1596.3
10/31/07,12:47:27,012.0,1.250,1596.3
10/31/07,12:47:28,012.0,1.250,1596.3
10/31/07,12:47:29,012.9,1.250,1596.4
10/31/07,12:47:30,013.6,1.250,1596.4
10/31/07,12:47:31,014.0,1.250,1596.4
10/31/07,12:47:32,014.5,1.250,1596.4
10/31/07,12:47:33,014.7,1.250,1596.4
10/31/07,12:47:34,015.0,1.250,1596.4
10/31/07,12:47:35,014.5,1.250,1596.4
10/31/07,12:47:36,014.7,1.250,1596.4
10/31/07,12:47:37,015.2,1.250,1596.4
10/31/07,12:47:38,015.7,1.250,1596.4
10/31/07,12:47:39,015.9,1.250,1596.4
10/31/07,12:47:40,016.3,1.250,1596.3
10/31/07,12:47:41,017.1,1.250,1596.3
10/31/07,12:47:42,018.4,1.250,1596.3
10/31/07,12:47:43,020.0,1.375,1596.3
10/31/07,12:47:44,021.1,1.250,1596.3
10/31/07,12:47:45,021.3,1.338,1596.2
10/31/07,12:47:46,021.7,1.250,1596.2
10/31/07,12:47:47,022.0,1.250,1596.2
10/31/07,12:47:48,022.3,1.250,1596.2
10/31/07,12:47:49,022.1,1.250,1596.2
10/31/07,12:47:50,022.4,1.250,1596.2
10/31/07,12:47:51,023.0,1.250,1596.2
10/31/07,12:47:52,024.0,1.250,1596.2
10/31/07,12:47:53,024.8,1.250,1596.2
10/31/07,12:47:54,024.2,1.250,1596.2
10/31/07,12:47:55,023.2,1.250,1596.2
10/31/07,12:47:56,022.2,1.250,1596.3
10/31/07,12:47:57,021.6,1.250,1596.3
10/31/07,12:47:58,021.0,1.250,1596.3
10/31/07,12:47:59,020.2,1.250,1596.4
10/31/07,12:48:00,019.8,1.250,1596.4
10/31/07,12:48:01,018.9,1.250,1596.5
10/31/07,12:48:02,017.1,1.250,1596.5
10/31/07,12:48:03,015.1,1.250,1596.6
10/31/07,12:48:04,014.3,1.250,1596.6
10/31/07,12:48:05,013.8,1.250,1596.6
10/31/07,12:48:06,013.2,1.250,1596.6
10/31/07,12:48:07,011.7,1.250,1596.7
10/31/07,12:48:08,009.9,1.250,1596.7
10/31/07,12:48:09,008.3,1.250,1596.7
10/31/07,12:48:10,007.1,1.250,1596.8
10/31/07,12:48:11,006.1,1.250,1596.8
10/31/07,12:48:12,005.5,1.250,1596.8
10/31/07,12:48:13,004.4,1.250,1596.8
10/31/07,12:48:14,003.6,1.250,1596.9
10/31/07,12:48:15,003.2,1.250,1596.9
10/31/07,12:48:16,002.8,1.250,1596.9
10/31/07,12:48:17,002.8,1.250,1596.9
10/31/07,12:48:18,002.6,1.250,1597.0
10/31/07,12:48:19,002.1,1.250,1597.0
10/31/07,12:48:20,001.3,1.250,1597.0
10/31/07,12:48:21,000.3,1.250,1597.0
10/31/07,12:48:22,359.0,1.250,1597.0
10/31/07,12:48:23,358.3,1.250,1597.0
10/31/07,12:48:24,358.2,1.250,1597.0
10/31/07,12:48:25,358.0,1.250,1597.1
10/31/07,12:48:26,357.8,1.250,1597.1
10/31/07,12:48:27,357.4,1.250,1597.1
10/31/07,12:48:28,357.7,1.250,1597.1
10/31/07,12:48:29,358.4,1.250,1597.1
10/31/07,12:48:30,359.2,1.250,1597.2
10/31/07,12:48:31,000.5,1.250,1597.2
10/31/07,12:48:32,001.3,1.250,1597.2
10/31/07,12:48:33,001.9,1.250,1597.2
10/31/07,12:48:34,002.0,1.250,1597.2
10/31/07,12:48:35,001.8,1.250,1597.2
10/31/07,12:48:36,001.7,1.250,1597.2
10/31/07,12:48:37,002.3,1.250,1597.2
10/31/07,12:48:38,003.3,1.250,1597.1
10/31/07,12:48:39,004.4,1.250,1597.1
10/31/07,12:48:40,005.8,1.250,1597.1
10/31/07,12:48:41,007.2,1.250,1597.1
10/31/07,12:48:42,008.6,1.250,1597.1
10/31/07,12:48:43,009.6,1.250,1597.0
10/31/07,12:48:44,010.4,1.250,1597.0
10/31/07,12:48:45,011.6,1.250,1597.0
10/31/07,12:48:46,014.0,1.250,1596.9
10/31/07,12:48:47,015.2,1.250,1596.8
10/31/07,12:48:48,015.2,1.250,1596.7
10/31/07,12:48:49,014.9,1.250,1596.7
10/31/07,12:48:50,015.0,1.250,1596.6
10/31/07,12:48:51,014.8,1.250,1596.6
10/31/07,12:48:52,015.4,1.250,1596.5
10/31/07,12:48:53,016.0,1.250,1596.5
10/31/07,12:48:54,016.3,1.250,1596.4
10/31/07,12:48:55,016.0,1.250,1596.3
10/31/07,12:48:56,015.2,1.250,1596.3
10/31/07,12:48:57,013.6,1.250,1596.3
10/31/07,12:48:58,012.2,1.250,1596.3
10/31/07,12:48:59,011.1,1.250,1596.3
10/31/07,12:49:00,011.1,1.250,1596.2
10/31/07,12:49:01,010.5,1.250,1596.2
10/31/07,12:49:02,010.0,1.250,1596.2
10/31/07,12:49:03,008.7,1.250,1596.2
10/31/07,12:49:04,007.2,1.250,1596.2
10/31/07,12:49:05,006.5,1.250,1596.2
10/31/07,12:49:06,006.0,1.250,1596.2
10/31/07,12:49:07,005.4,1.250,1596.2
10/31/07,12:49:08,004.2,1.250,1596.2
10/31/07,12:49:09,003.0,1.250,1596.2
10/31/07,12:49:10,001.5,1.250,1596.2
10/31/07,12:49:11,000.2,1.250,1596.3
10/31/07,12:49:12,358.3,1.250,1596.4
10/31/07,12:49:13,356.7,1.250,1596.5
10/31/07,12:49:14,354.8,1.250,1596.5
10/31/07,12:49:15,352.9,1.250,1596.5
10/31/07,12:49:16,351.1,1.250,1596.6
10/31/07,12:49:17,348.8,1.250,1596.7
10/31/07,12:49:18,347.1,1.250,1596.7
10/31/07,12:49:19,345.4,1.250,1596.8
10/31/07,12:49:20,343.6,1.250,1596.9
10/31/07,12:49:21,341.8,1.250,1597.0
10/31/07,12:49:22,339.9,1.250,1597.0
10/31/07,12:49:23,338.3,1.250,1597.2
10/31/07,12:49:24,336.5,1.250,1597.3
10/31/07,12:49:25,334.9,1.250,1597.5
10/31/07,12:49:26,333.4,1.250,1597.5
10/31/07,12:49:27,332.0,1.250,1597.6
10/31/07,12:49:28,331.1,1.250,1597.7
10/31/07,12:49:29,331.0,1.250,1597.9
10/31/07,12:49:30,331.3,1.250,1597.9
10/31/07,12:49:31,331.3,1.250,1598.0
10/31/07,12:49:32,330.8,1.250,1598.1
10/31/07,12:49:33,330.8,1.250,1598.2
10/31/07,12:49:34,330.1,1.250,1598.2
10/31/07,12:49:35,329.9,1.250,1598.3
10/31/07,12:49:36,330.2,1.250,1598.4
10/31/07,12:49:37,331.3,1.250,1598.5
10/31/07,12:49:38,333.0,1.250,1598.6
10/31/07,12:49:39,334.7,1.250,1598.6
10/31/07,12:49:40,336.5,1.250,1598.7
10/31/07,12:49:41,338.8,1.250,1598.7
10/31/07,12:49:42,341.2,1.250,1598.8
10/31/07,12:49:43,343.5,1.250,1598.8
10/31/07,12:49:44,344.9,1.250,1598.8
10/31/07,12:49:45,345.5,1.250,1598.8
10/31/07,12:49:46,346.8,1.250,1598.8
10/31/07,12:49:47,348.0,1.250,1598.8
10/31/07,12:49:48,349.8,1.250,1598.8
10/31/07,12:49:49,351.6,1.250,1598.8
10/31/07,12:49:50,352.9,1.250,1598.8
10/31/07,12:49:51,354.0,1.250,1598.8
10/31/07,12:49:52,355.6,1.250,1598.7
10/31/07,12:49:53,358.3,1.250,1598.7
10/31/07,12:49:54,000.4,1.250,1598.6
10/31/07,12:49:55,002.1,1.250,1598.6
10/31/07,12:49:56,003.3,1.250,1598.5
10/31/07,12:49:57,004.8,1.250,1598.4
10/31/07,12:49:58,006.9,1.250,1598.3
10/31/07,12:49:59,008.8,1.250,1598.3
10/31/07,12:50:00,010.8,1.250,1598.2
10/31/07,12:50:01,012.9,1.250,1598.1
10/31/07,12:50:02,014.4,1.338,1598.0
10/31/07,12:50:03,015.2,1.250,1598.0
10/31/07,12:50:04,016.3,1.250,1597.9
10/31/07,12:50:05,017.7,1.250,1597.8
10/31/07,12:50:06,019.1,1.250,1597.7
10/31/07,12:50:07,020.2,1.250,1597.7
10/31/07,12:50:08,020.6,1.250,1597.6
10/31/07,12:50:09,020.2,1.250,1597.5
10/31/07,12:50:10,019.6,1.250,1597.4
10/31/07,12:50:11,019.2,1.250,1597.3
10/31/07,12:50:12,018.3,1.250,1597.3
10/31/07,12:50:13,017.3,1.250,1597.2
10/31/07,12:50:14,015.5,1.250,1597.2
10/31/07,12:50:15,014.0,1.250,1597.1
10/31/07,12:50:16,012.2,1.250,1597.1
10/31/07,12:50:17,010.7,1.788,1597.0
10/31/07,12:50:18,009.1,1.250,1596.9
10/31/07,12:50:19,008.2,1.250,1596.8
10/31/07,12:50:20,007.1,1.250,1596.8
10/31/07,12:50:21,005.4,1.250,1596.7
10/31/07,12:50:22,004.1,1.250,1596.6
10/31/07,12:50:23,003.1,1.250,1596.5
10/31/07,12:50:24,002.5,1.250,1596.5
10/31/07,12:50:25,001.7,1.250,1596.4
10/31/07,12:50:26,000.7,1.250,1596.3
10/31/07,12:50:27,359.6,1.250,1596.2
10/31/07,12:50:28,358.5,1.250,1596.2
10/31/07,12:50:29,357.9,1.250,1596.1
10/31/07,12:50:30,357.5,1.250,1595.9
10/31/07,12:50:31,356.9,1.250,1595.8
10/31/07,12:50:32,356.2,1.250,1595.8
10/31/07,12:50:33,355.5,1.250,1595.7
10/31/07,12:50:34,355.0,2.038,1595.6
10/31/07,12:50:35,354.2,1.250,1595.5
10/31/07,12:50:36,353.7,1.250,1595.5
10/31/07,12:50:37,353.4,1.250,1595.4
10/31/07,12:50:38,352.4,1.250,1595.3
10/31/07,12:50:39,351.5,1.250,1595.2
10/31/07,12:50:40,350.2,1.250,1595.2
10/31/07,12:50:41,348.5,1.250,1595.1
10/31/07,12:50:42,347.8,1.250,1595.0
10/31/07,12:50:43,347.3,1.250,1594.9
10/31/07,12:50:44,346.7,1.250,1594.8
10/31/07,12:50:45,345.9,1.250,1594.8
10/31/07,12:50:46,346.0,1.250,1594.7
10/31/07,12:50:47,346.3,1.250,1594.6
10/31/07,12:50:48,347.0,1.250,1594.5
10/31/07,12:50:49,347.8,1.250,1594.5
10/31/07,12:50:50,348.9,1.250,1594.4
10/31/07,12:50:51,350.2,1.250,1594.3
10/31/07,12:50:52,350.6,1.250,1594.2
10/31/07,12:50:53,351.2,1.250,1594.2
10/31/07,12:50:54,351.9,1.250,1594.1
10/31/07,12:50:55,353.0,1.250,1594.0
10/31/07,12:50:56,354.0,1.250,1593.9
10/31/07,12:50:57,354.7,1.250,1593.9
10/31/07,12:50:58,355.1,1.250,1593.8
10/31/07,12:50:59,355.7,1.250,1593.7
10/31/07,12:51:00,356.3,1.250,1593.6
10/31/07,12:51:01,357.1,1.250,1593.6
10/31/07,12:51:02,358.2,1.250,1593.5
10/31/07,12:51:03,359.4,1.800,1593.4
10/31/07,12:51:04,000.1,1.250,1593.3
10/31/07,12:51:05,000.5,1.250,1593.3
10/31/07,12:51:06,001.4,1.863,1593.1
10/31/07,12:51:07,002.4,1.250,1593.0
10/31/07,12:51:08,003.3,1.250,1592.8
10/31/07,12:51:09,003.9,1.250,1592.8
10/31/07,12:51:10,004.0,1.250,1592.6
10/31/07,12:51:11,004.8,1.250,1592.5
10/31/07,12:51:12,006.2,1.250,1592.3
10/31/07,12:51:13,007.0,1.250,1592.3
10/31/07,12:51:14,007.2,1.250,1592.1
10/31/07,12:51:15,007.5,1.250,1591.9
10/31/07,12:51:16,008.2,1.250,1591.8
10/31/07,12:51:17,008.9,1.250,1591.6
10/31/07,12:51:18,009.5,1.250,1591.6
10/31/07,12:51:19,009.8,1.250,1591.4
10/31/07,12:51:20,010.2,1.250,1591.2
10/31/07,12:51:21,010.7,1.250,1591.0
10/31/07,12:51:22,011.5,1.250,1591.0
10/31/07,12:51:23,012.0,1.250,1590.8
10/31/07,12:51:24,012.3,1.250,1590.6
10/31/07,12:51:25,012.6,1.250,1590.4
10/31/07,12:51:26,012.7,1.250,1590.4
10/31/07,12:51:27,013.2,1.250,1590.2
10/31/07,12:51:28,013.5,1.250,1590.0
10/31/07,12:51:29,013.2,1.250,1589.8
10/31/07,12:51:30,012.1,1.250,1589.8
10/31/07,12:51:31,011.5,1.250,1589.6
10/31/07,12:51:32,011.3,1.250,1589.4
10/31/07,12:51:33,010.9,1.250,1589.2
10/31/07,12:51:34,009.9,1.250,1589.2
10/31/07,12:51:35,008.1,1.250,1589.0
10/31/07,12:51:36,006.4,1.250,1588.8
10/31/07,12:51:37,004.8,1.250,1588.7
10/31/07,12:51:38,003.6,1.250,1588.7
10/31/07,12:51:39,002.7,1.250,1588.5
10/31/07,12:51:40,000.8,1.250,1588.3
10/31/07,12:51:41,358.3,1.250,1588.2
10/31/07,12:51:42,355.9,1.250,1588.2
10/31/07,12:51:43,354.9,1.250,1588.0
10/31/07,12:51:44,355.1,1.250,1587.9
10/31/07,12:51:45,354.5,1.250,1587.7
10/31/07,12:51:46,353.3,1.250,1587.7
10/31/07,12:51:47,351.8,1.250,1587.6
10/31/07,12:51:48,351.0,1.250,1587.5
10/31/07,12:51:49,351.0,1.250,1587.4
10/31/07,12:51:50,350.5,1.250,1587.2
10/31/07,12:51:51,349.9,1.250,1587.2
10/31/07,12:51:52,348.8,1.250,1587.1
10/31/07,12:51:53,348.2,1.250,1587.0
10/31/07,12:51:54,348.1,1.250,1586.9
10/31/07,12:51:55,348.4,1.250,1586.9
10/31/07,12:51:56,348.8,1.250,1586.7
10/31/07,12:51:57,348.3,1.250,1586.6
10/31/07,12:51:58,347.6,1.250,1586.5
10/31/07,12:51:59,347.5,1.250,1586.5
10/31/07,12:52:00,347.8,1.250,1586.4
10/31/07,12:52:01,347.8,1.250,1586.3
10/31/07,12:52:02,348.0,1.250,1586.2
10/31/07,12:52:03,347.2,1.250,1586.2
10/31/07,12:52:04,347.1,1.250,1586.1
10/31/07,12:52:05,347.5,1.250,1586.0
10/31/07,12:52:06,347.5,1.250,1585.9
10/31/07,12:52:07,347.4,1.250,1585.9
10/31/07,12:52:08,347.4,1.250,1585.8
10/31/07,12:52:09,347.1,1.250,1585.7
10/31/07,12:52:10,346.9,1.250,1585.7
10/31/07,12:52:11,346.4,1.250,1585.7
10/31/07,12:52:12,346.3,1.250,1585.6
10/31/07,12:52:13,346.0,1.250,1585.5
10/31/07,12:52:14,345.6,1.250,1585.4
10/31/07,12:52:15,345.7,1.250,1585.4
10/31/07,12:52:16,346.0,1.250,1585.3
10/31/07,12:52:17,346.5,1.250,1585.3
10/31/07,12:52:18,346.6,1.250,1585.2
10/31/07,12:52:19,346.9,1.250,1585.2
10/31/07,12:52:20,346.8,1.250,1585.2
10/31/07,12:52:21,347.3,1.250,1585.2
10/31/07,12:52:22,348.8,1.250,1585.1
10/31/07,12:52:23,351.1,1.250,1585.1
10/31/07,12:52:24,353.1,1.250,1585.1
10/31/07,12:52:25,354.2,1.250,1585.0
10/31/07,12:52:26,354.7,1.250,1584.9
10/31/07,12:52:27,356.0,1.250,1584.9
10/31/07,12:52:28,356.3,1.250,1584.9
10/31/07,12:52:29,358.8,1.250,1584.7
10/31/07,12:52:30,359.8,1.250,1584.6
10/31/07,12:52:31,000.9,1.250,1584.4
10/31/07,12:52:32,002.1,1.250,1584.4
10/31/07,12:52:33,003.2,1.250,1584.3
10/31/07,12:52:34,004.6,1.250,1584.1
10/31/07,12:52:35,005.9,1.250,1583.9
10/31/07,12:52:36,008.1,1.250,1583.9
10/31/07,12:52:37,010.5,1.250,1583.7
10/31/07,12:52:38,012.1,1.250,1583.5
10/31/07,12:52:39,013.7,1.250,1583.2
10/31/07,12:52:40,015.6,1.250,1583.2
10/31/07,12:52:41,017.6,1.250,1583.0
10/31/07,12:52:42,019.7,1.250,1582.8
10/31/07,12:52:43,021.3,1.250,1582.6
10/31/07,12:52:44,022.8,1.250,1582.6
10/31/07,12:52:45,024.3,1.250,1582.5
10/31/07,12:52:46,025.8,1.250,1582.3
10/31/07,12:52:47,027.2,1.250,1582.1
10/31/07,12:52:48,028.2,1.250,1582.1
10/31/07,12:52:49,028.8,1.250,1582.0
10/31/07,12:52:50,030.3,1.250,1581.8
10/31/07,12:52:51,031.3,1.250,1581.7
10/31/07,12:52:52,031.2,1.250,1581.7
10/31/07,12:52:53,030.3,1.250,1581.5
10/31/07,12:52:54,029.3,1.250,1581.4
10/31/07,12:52:55,029.3,1.250,1581.3
10/31/07,12:52:56,029.2,1.250,1581.1
10/31/07,12:52:57,028.6,1.250,1581.1
10/31/07,12:52:58,027.3,1.250,1580.9
10/31/07,12:52:59,026.1,1.250,1580.7
10/31/07,12:53:00,025.2,1.250,1580.5
10/31/07,12:53:01,024.6,1.250,1580.5
10/31/07,12:53:02,023.3,1.250,1580.3
10/31/07,12:53:03,023.3,1.250,1580.0
10/31/07,12:53:04,021.9,1.250,1579.8
10/31/07,12:53:05,021.4,1.250,1579.8
10/31/07,12:53:06,020.5,1.250,1579.5
10/31/07,12:53:07,019.8,1.250,1579.1
10/31/07,12:53:08,019.1,1.250,1578.8
10/31/07,12:53:09,018.3,1.250,1578.8
10/31/07,12:53:10,017.9,1.250,1578.5
10/31/07,12:53:11,017.4,1.250,1578.3
10/31/07,12:53:12,017.1,1.250,1578.0
10/31/07,12:53:13,017.2,1.250,1578.0
10/31/07,12:53:14,017.1,1.250,1577.7
10/31/07,12:53:15,016.8,1.250,1577.4
10/31/07,12:53:16,016.5,1.250,1577.1
10/31/07,12:53:17,016.5,1.250,1577.1
10/31/07,12:53:18,016.7,1.250,1576.8
10/31/07,12:53:19,017.2,1.250,1576.4
10/31/07,12:53:20,017.5,1.250,1576.1
10/31/07,12:53:21,017.6,1.250,1576.1
10/31/07,12:53:22,017.9,1.250,1575.7
10/31/07,12:53:23,018.7,1.250,1575.4
10/31/07,12:53:24,019.2,1.250,1575.0
10/31/07,12:53:25,019.7,1.250,1575.0
10/31/07,12:53:26,020.3,1.250,1574.7
10/31/07,12:53:27,020.4,1.250,1574.3
10/31/07,12:53:28,020.9,1.250,1574.0
10/31/07,12:53:29,021.3,1.250,1573.6
10/31/07,12:53:30,021.9,1.250,1573.6
10/31/07,12:53:31,022.1,1.250,1573.2
10/31/07,12:53:32,022.1,1.250,1572.9
10/31/07,12:53:33,022.5,1.250,1572.5
10/31/07,12:53:34,022.9,1.250,1572.5
10/31/07,12:53:35,023.4,1.250,1572.2
10/31/07,12:53:36,023.9,1.250,1571.8
10/31/07,12:53:37,024.3,1.250,1571.5
10/31/07,12:53:38,024.8,1.250,1571.5
10/31/07,12:53:39,025.2,1.250,1571.1
10/31/07,12:53:40,025.9,1.250,1570.8
10/31/07,12:53:41,026.8,1.250,1570.5
10/31/07,12:53:42,027.6,1.250,1570.5
10/31/07,12:53:43,028.5,1.250,1570.2
10/31/07,12:53:44,029.5,1.250,1569.9
10/31/07,12:53:45,030.3,1.250,1569.6
10/31/07,12:53:46,029.6,1.250,1569.6
10/31/07,12:53:47,029.3,1.250,1569.3
10/31/07,12:53:48,030.4,1.250,1569.1
10/31/07,12:53:49,031.7,1.250,1568.9
10/31/07,12:53:50,031.4,1.250,1568.9
10/31/07,12:53:51,030.8,1.250,1568.6
10/31/07,12:53:52,031.1,1.250,1568.4
10/31/07,12:53:53,031.3,1.250,1568.1
10/31/07,12:53:54,032.3,1.250,1568.1
10/31/07,12:53:55,033.4,1.250,1567.9
10/31/07,12:53:56,034.1,1.250,1567.7
10/31/07,12:53:57,034.9,1.250,1567.5
10/31/07,12:53:58,035.8,1.250,1567.5
10/31/07,12:53:59,036.9,1.250,1567.3
10/31/07,12:54:00,037.6,1.250,1567.1
10/31/07,12:54:01,038.4,1.250,1566.9
10/31/07,12:54:02,039.2,1.250,1566.7
10/31/07,12:54:03,040.2,1.250,1566.7
10/31/07,12:54:04,041.1,1.250,1566.6
10/31/07,12:54:05,041.9,1.250,1566.5
10/31/07,12:54:06,042.6,1.250,1566.3
10/31/07,12:54:07,043.6,1.250,1566.3
10/31/07,12:54:08,044.7,1.250,1566.1
10/31/07,12:54:09,045.0,1.250,1566.0
10/31/07,12:54:10,044.8,1.250,1565.8
10/31/07,12:54:11,045.0,1.250,1565.8
10/31/07,12:54:12,045.9,1.250,1565.6
10/31/07,12:54:13,046.9,1.250,1565.3
10/31/07,12:54:14,047.3,1.250,1565.1
10/31/07,12:54:15,047.1,1.250,1565.1
10/31/07,12:54:16,046.6,1.250,1564.9
10/31/07,12:54:17,046.4,1.250,1564.7
10/31/07,12:54:18,046.4,1.250,1564.5
10/31/07,12:54:19,046.2,1.250,1564.5
10/31/07,12:54:20,045.6,1.250,1564.2
10/31/07,12:54:21,044.6,1.250,1564.0
10/31/07,12:54:22,043.2,1.250,1563.8
10/31/07,12:54:23,041.9,1.250,1563.8
10/31/07,12:54:24,041.0,1.250,1563.6
10/31/07,12:54:25,039.7,1.250,1563.4
10/31/07,12:54:26,038.6,1.250,1563.2
10/31/07,12:54:27,037.2,1.250,1563.2
10/31/07,12:54:28,036.4,1.250,1563.0
10/31/07,12:54:29,036.3,1.250,1562.8
10/31/07,12:54:30,035.5,1.250,1562.6
10/31/07,12:54:31,034.0,1.250,1562.6
10/31/07,12:54:32,033.0,1.250,1562.4
10/31/07,12:54:33,033.3,1.250,1562.2
10/31/07,12:54:34,034.8,1.250,1562.1
10/31/07,12:54:35,036.4,1.250,1561.9
10/31/07,12:54:36,037.0,1.250,1561.9
10/31/07,12:54:37,035.8,1.250,1561.8
10/31/07,12:54:38,034.7,1.250,1561.6
10/31/07,12:54:39,034.6,1.250,1561.5
10/31/07,12:54:40,035.5,1.250,1561.5
10/31/07,12:54:41,035.1,1.250,1561.4
10/31/07,12:54:42,032.8,1.250,1561.3
10/31/07,12:54:43,030.1,1.250,1561.3
10/31/07,12:54:44,028.5,1.250,1561.3
10/31/07,12:54:45,028.7,1.250,1561.3
10/31/07,12:54:46,028.9,1.250,1561.3
10/31/07,12:54:47,028.3,1.250,1561.2
10/31/07,12:54:48,026.8,1.250,1561.2
10/31/07,12:54:49,025.2,1.250,1561.2
10/31/07,12:54:50,024.9,1.250,1561.2
10/31/07,12:54:51,025.9,1.250,1561.2
10/31/07,12:54:52,026.8,1.250,1561.2
10/31/07,12:54:53,027.1,1.250,1561.2
10/31/07,12:54:54,026.1,1.250,1561.2
10/31/07,12:54:55,025.2,1.250,1561.2
10/31/07,12:54:56,024.5,1.250,1561.2
10/31/07,12:54:57,024.7,1.250,1561.2
10/31/07,12:54:58,025.3,1.250,1561.2
10/31/07,12:54:59,025.1,1.250,1561.3
10/31/07,12:55:00,024.5,1.250,1561.3
10/31/07,12:55:01,024.1,1.250,1561.3
10/31/07,12:55:02,023.6,1.250,1561.4
10/31/07,12:55:03,023.1,1.250,1561.4
10/31/07,12:55:04,022.3,1.250,1561.4
10/31/07,12:55:05,021.2,1.250,1561.4
10/31/07,12:55:06,020.2,1.250,1561.4
10/31/07,12:55:07,019.6,1.250,1561.5
10/31/07,12:55:08,018.5,1.250,1561.5
10/31/07,12:55:09,017.4,1.250,1561.5
10/31/07,12:55:10,015.7,1.250,1561.6
10/31/07,12:55:11,014.3,1.250,1561.7
10/31/07,12:55:12,013.5,1.250,1561.8
10/31/07,12:55:13,013.1,1.250,1561.8
10/31/07,12:55:14,013.2,1.250,1561.8
10/31/07,12:55:15,013.4,1.250,1561.9
10/31/07,12:55:16,013.2,1.250,1561.9
10/31/07,12:55:17,012.8,1.250,1561.9
10/31/07,12:55:18,012.4,1.250,1561.9
10/31/07,12:55:19,011.9,1.250,1561.9
10/31/07,12:55:20,011.3,1.250,1562.0
10/31/07,12:55:21,011.4,1.250,1562.0
10/31/07,12:55:22,011.4,1.250,1562.0
10/31/07,12:55:23,011.4,1.250,1562.1
10/31/07,12:55:24,011.2,1.250,1562.1
10/31/07,12:55:25,011.0,1.250,1562.1
10/31/07,12:55:26,010.7,1.250,1562.2
10/31/07,12:55:27,010.4,1.250,1562.2
10/31/07,12:55:28,010.3,1.250,1562.3
10/31/07,12:55:29,009.8,1.250,1562.3
10/31/07,12:55:30,009.0,1.250,1562.4
10/31/07,12:55:31,008.1,1.250,1562.5
10/31/07,12:55:32,007.5,1.250,1562.6
10/31/07,12:55:33,007.0,1.250,1562.6
10/31/07,12:55:34,006.2,1.250,1562.6
10/31/07,12:55:35,006.1,1.250,1562.7
10/31/07,12:55:36,006.6,1.250,1562.7
10/31/07,12:55:37,007.1,1.250,1562.7
10/31/07,12:55:38,007.6,1.250,1562.8
10/31/07,12:55:39,007.8,1.250,1562.8
10/31/07,12:55:40,007.7,1.250,1562.9
10/31/07,12:55:41,007.6,1.250,1562.9
10/31/07,12:55:42,007.2,1.250,1562.9
10/31/07,12:55:43,006.6,1.250,1562.9
10/31/07,12:55:44,006.3,1.250,1563.0
10/31/07,12:55:45,006.5,1.250,1563.0
10/31/07,12:55:46,007.2,1.250,1563.0
10/31/07,12:55:47,007.0,1.250,1563.1
10/31/07,12:55:48,006.5,1.250,1563.1
10/31/07,12:55:49,005.6,1.250,1563.1
10/31/07,12:55:50,004.7,1.250,1563.1
10/31/07,12:55:51,003.9,1.250,1563.2
10/31/07,12:55:52,003.6,1.250,1563.2
10/31/07,12:55:53,003.3,1.250,1563.2
10/31/07,12:55:54,003.1,1.250,1563.2
10/31/07,12:55:55,002.8,1.250,1563.3
10/31/07,12:55:56,002.6,1.250,1563.3
10/31/07,12:55:57,002.5,1.250,1563.3
10/31/07,12:55:58,002.2,1.250,1563.3
10/31/07,12:55:59,001.8,1.250,1563.3
10/31/07,12:56:00,001.4,1.250,1563.3
10/31/07,12:56:01,001.1,1.250,1563.3
10/31/07,12:56:02,000.7,1.250,1563.3
10/31/07,12:56:03,000.4,1.250,1563.3
10/31/07,12:56:04,000.0,1.250,1563.3
10/31/07,12:56:05,359.2,1.250,1563.4
10/31/07,12:56:06,358.3,1.250,1563.4
10/31/07,12:56:07,357.7,1.250,1563.4
10/31/07,12:56:08,356.9,1.250,1563.4
10/31/07,12:56:09,355.7,1.250,1563.5
10/31/07,12:56:10,355.1,1.250,1563.5
10/31/07,12:56:11,354.5,1.250,1563.6
10/31/07,12:56:12,354.3,1.250,1563.7
10/31/07,12:56:13,354.2,1.250,1563.7
10/31/07,12:56:14,353.9,1.250,1563.7
10/31/07,12:56:15,353.8,1.250,1563.7
10/31/07,12:56:16,353.4,1.250,1563.7
10/31/07,12:56:17,353.0,1.250,1563.8
10/31/07,12:56:18,353.0,1.250,1563.8
10/31/07,12:56:19,353.1,1.250,1563.8
10/31/07,12:56:20,354.0,1.250,1563.9
10/31/07,12:56:21,355.5,1.250,1564.0
10/31/07,12:56:22,357.6,1.250,1564.1
10/31/07,12:56:23,000.0,1.250,1564.1
10/31/07,12:56:24,003.1,1.250,1564.2
10/31/07,12:56:25,006.7,1.250,1564.2
10/31/07,12:56:26,010.5,1.250,1564.3
10/31/07,12:56:27,014.2,1.250,1564.3
10/31/07,12:56:28,018.1,1.250,1564.4
10/31/07,12:56:29,021.2,1.250,1564.4
10/31/07,12:56:30,023.7,1.250,1564.5
10/31/07,12:56:31,025.3,1.250,1564.5
10/31/07,12:56:32,026.3,1.250,1564.6
10/31/07,12:56:33,027.5,1.250,1564.7
10/31/07,12:56:34,028.1,1.250,1564.7
10/31/07,12:56:35,028.4,1.250,1564.7
10/31/07,12:56:36,028.2,1.250,1564.8
10/31/07,12:56:37,027.6,1.250,1564.8
10/31/07,12:56:38,026.7,1.250,1564.8
10/31/07,12:56:39,025.8,1.250,1564.8
10/31/07,12:56:40,024.4,1.250,1564.9
10/31/07,12:56:41,023.7,1.250,1564.9
10/31/07,12:56:42,023.4,1.250,1565.0
10/31/07,12:56:43,023.7,1.250,1565.0
10/31/07,12:56:44,023.9,1.250,1565.0
10/31/07,12:56:45,023.8,1.250,1565.0
10/31/07,12:56:46,022.9,1.250,1565.0
10/31/07,12:56:47,021.5,1.250,1565.1
10/31/07,12:56:48,019.1,1.250,1565.1
10/31/07,12:56:49,016.6,1.250,1565.1
10/31/07,12:56:50,014.3,1.250,1565.1
10/31/07,12:56:51,012.2,1.250,1565.1
10/31/07,12:56:52,010.3,1.250,1565.1
10/31/07,12:56:53,008.7,1.250,1565.1
10/31/07,12:56:54,007.5,1.250,1565.2
10/31/07,12:56:55,006.1,1.250,1565.2
10/31/07,12:56:56,004.7,1.250,1565.2
10/31/07,12:56:57,003.5,1.250,1565.2
10/31/07,12:56:58,002.4,1.250,1565.2
10/31/07,12:56:59,001.3,1.250,1565.2
10/31/07,12:57:00,000.2,1.250,1565.2
10/31/07,12:57:01,000.0,1.250,1565.2
10/31/07,12:57:02,359.3,1.250,1565.2
10/31/07,12:57:03,359.1,1.250,1565.2
10/31/07,12:57:04,359.1,1.250,1565.2
10/31/07,12:57:05,359.3,1.250,1565.2
10/31/07,12:57:06,359.3,1.250,1565.2
10/31/07,12:57:07,359.0,1.250,1565.2
10/31/07,12:57:08,358.4,1.250,1565.2
10/31/07,12:57:09,358.0,1.250,1565.2
10/31/07,12:57:10,357.6,1.250,1565.2
10/31/07,12:57:11,357.3,1.250,1565.2
10/31/07,12:57:12,357.2,1.250,1565.2
10/31/07,12:57:13,356.7,1.250,1565.2
10/31/07,12:57:14,355.9,1.250,1565.2
10/31/07,12:57:15,355.7,1.250,1565.2
10/31/07,12:57:16,355.5,1.250,1565.2
10/31/07,12:57:17,355.7,1.250,1565.2
10/31/07,12:57:18,356.0,1.250,1565.3
10/31/07,12:57:19,356.0,1.250,1565.3
10/31/07,12:57:20,355.7,1.250,1565.3
10/31/07,12:57:21,355.9,1.250,1565.3
10/31/07,12:57:22,355.5,1.250,1565.3
10/31/07,12:57:23,355.5,1.250,1565.3
10/31/07,12:57:24,355.4,1.250,1565.2
10/31/07,12:57:25,355.6,1.250,1565.2
10/31/07,12:57:26,355.7,1.250,1565.2
10/31/07,12:57:27,356.0,1.250,1565.2
10/31/07,12:57:28,356.2,1.250,1565.2
10/31/07,12:57:29,356.4,1.250,1565.2
10/31/07,12:57:30,356.7,1.250,1565.2
10/31/07,12:57:31,356.5,1.250,1565.2
10/31/07,12:57:32,356.4,1.250,1565.2
10/31/07,12:57:33,356.1,1.250,1565.2
10/31/07,12:57:34,355.9,1.250,1565.3
10/31/07,12:57:35,355.5,1.250,1565.3
10/31/07,12:57:36,355.2,1.250,1565.4
10/31/07,12:57:37,354.8,1.250,1565.4
10/31/07,12:57:38,354.2,1.250,1565.4
10/31/07,12:57:39,353.6,1.250,1565.5
10/31/07,12:57:40,352.9,1.250,1565.5
10/31/07,12:57:41,352.3,1.250,1565.5
10/31/07,12:57:42,351.4,1.250,1565.6
10/31/07,12:57:43,350.7,1.250,1565.7
10/31/07,12:57:44,349.9,1.250,1565.8
10/31/07,12:57:45,349.1,1.250,1565.8
10/31/07,12:57:46,348.3,1.250,1565.8
10/31/07,12:57:47,347.6,1.250,1565.9
10/31/07,12:57:48,346.6,1.250,1566.0
10/31/07,12:57:49,345.5,1.250,1566.0
10/31/07,12:57:50,344.8,1.250,1566.1
10/31/07,12:57:51,344.5,1.250,1566.2
10/31/07,12:57:52,344.5,1.250,1566.3
10/31/07,12:57:53,344.4,1.250,1566.4
10/31/07,12:57:54,344.8,1.250,1566.4
10/31/07,12:57:55,345.2,1.250,1566.4
10/31/07,12:57:56,345.8,1.250,1566.5
10/31/07,12:57:57,346.3,1.250,1566.5
10/31/07,12:57:58,346.5,1.250,1566.5
10/31/07,12:57:59,346.5,1.250,1566.5
10/31/07,12:58:00,346.0,1.250,1566.6
10/31/07,12:58:01,345.6,1.250,1566.6
10/31/07,12:58:02,345.6,1.250,1566.6
10/31/07,12:58:03,345.3,1.250,1566.6
10/31/07,12:58:04,345.4,1.250,1566.7
10/31/07,12:58:05,345.2,1.250,1566.7
10/31/07,12:58:06,345.0,1.250,1566.7
10/31/07,12:58:07,345.2,1.250,1566.7
10/31/07,12:58:08,346.0,1.250,1566.7
10/31/07,12:58:09,346.4,1.250,1566.7
10/31/07,12:58:10,346.3,1.250,1566.7
10/31/07,12:58:11,346.2,1.250,1566.7
10/31/07,12:58:12,346.0,1.250,1566.7
10/31/07,12:58:13,345.6,1.250,1566.7
10/31/07,12:58:14,345.5,1.250,1566.7
10/31/07,12:58:15,344.9,1.250,1566.7
10/31/07,12:58:16,344.8,1.250,1566.7
10/31/07,12:58:17,344.9,1.250,1566.7
10/31/07,12:58:18,345.6,1.250,1566.7
10/31/07,12:58:19,346.8,1.250,1566.7
10/31/07,12:58:20,347.8,1.250,1566.7
10/31/07,12:58:21,348.4,1.250,1566.8
10/31/07,12:58:22,348.6,1.250,1566.8
10/31/07,12:58:23,348.9,1.250,1566.7
10/31/07,12:58:24,349.1,1.250,1566.7
10/31/07,12:58:25,349.7,1.250,1566.7
10/31/07,12:58:26,351.2,1.250,1566.7
10/31/07,12:58:27,352.5,1.250,1566.7
10/31/07,12:58:28,353.0,1.250,1566.6
10/31/07,12:58:29,352.8,1.250,1566.6
10/31/07,12:58:30,352.6,1.250,1566.6
10/31/07,12:58:31,353.4,1.250,1566.6
10/31/07,12:58:32,355.1,1.250,1566.6
10/31/07,12:58:33,356.8,1.250,1566.5
10/31/07,12:58:34,357.1,1.250,1566.5
10/31/07,12:58:35,357.4,1.250,1566.5
10/31/07,12:58:36,358.1,1.250,1566.4
10/31/07,12:58:37,359.5,1.250,1566.4
10/31/07,12:58:38,000.9,1.250,1566.3
10/31/07,12:58:39,001.3,1.250,1566.3
10/31/07,12:58:40,001.4,1.250,1566.2
10/31/07,12:58:41,001.6,1.250,1566.1
10/31/07,12:58:42,001.8,1.250,1565.9
10/31/07,12:58:43,002.9,1.250,1565.9
10/31/07,12:58:44,003.6,1.250,1565.8
10/31/07,12:58:45,004.1,1.250,1565.6
10/31/07,12:58:46,003.5,1.250,1565.5
10/31/07,12:58:47,004.3,1.250,1565.5
10/31/07,12:58:48,006.0,1.250,1565.3
10/31/07,12:58:49,006.9,1.250,1565.1
10/31/07,12:58:50,006.7,1.250,1564.9
10/31/07,12:58:51,007.0,1.250,1564.9
10/31/07,12:58:52,007.3,1.250,1564.7
10/31/07,12:58:53,007.7,1.250,1564.5
10/31/07,12:58:54,008.0,1.250,1564.3
10/31/07,12:58:55,007.6,1.250,1564.3
10/31/07,12:58:56,007.5,1.250,1564.1
10/31/07,12:58:57,007.9,1.250,1563.8
10/31/07,12:58:58,008.2,1.250,1563.6
10/31/07,12:58:59,008.1,1.250,1563.3
10/31/07,12:59:00,007.5,1.250,1563.3
10/31/07,12:59:01,006.8,1.250,1563.0
10/31/07,12:59:02,006.7,1.250,1562.8
10/31/07,12:59:03,006.9,1.250,1562.5
10/31/07,12:59:04,008.2,1.250,1562.5
10/31/07,12:59:05,008.8,1.250,1562.3
10/31/07,12:59:06,008.8,1.250,1562.0
10/31/07,12:59:07,009.5,1.250,1561.7
10/31/07,12:59:08,010.7,1.250,1561.7
10/31/07,12:59:09,012.1,1.250,1561.5
10/31/07,12:59:10,013.0,1.250,1561.3
10/31/07,12:59:11,012.9,1.250,1561.2
10/31/07,12:59:12,012.5,1.250,1561.2
10/31/07,12:59:13,011.9,1.250,1561.0
10/31/07,12:59:14,011.7,1.250,1560.9
10/31/07,12:59:15,011.8,1.250,1560.8
10/31/07,12:59:16,012.3,1.250,1560.8
10/31/07,12:59:17,012.9,1.250,1560.6
10/31/07,12:59:18,012.9,1.250,1560.5
10/31/07,12:59:19,011.5,1.250,1560.4
10/31/07,12:59:20,010.5,1.250,1560.4
10/31/07,12:59:21,009.0,1.250,1560.3
10/31/07,12:59:22,007.3,1.250,1560.1
10/31/07,12:59:23,004.8,1.250,1560.0
10/31/07,12:59:24,002.2,1.250,1560.0
10/31/07,12:59:25,359.9,1.250,1559.9
10/31/07,12:59:26,357.3,1.250,1559.8
10/31/07,12:59:27,354.4,1.250,1559.7
10/31/07,12:59:28,352.3,1.250,1559.7
10/31/07,12:59:29,350.2,1.250,1559.7
10/31/07,12:59:30,348.4,1.250,1559.6
10/31/07,12:59:31,346.7,1.250,1559.5
10/31/07,12:59:32,345.5,1.250,1559.4
10/31/07,12:59:33,344.4,1.250,1559.4
10/31/07,12:59:34,343.8,1.250,1559.3
10/31/07,12:59:35,343.7,1.250,1559.3
10/31/07,12:59:36,343.4,1.250,1559.2
10/31/07,12:59:37,342.6,1.250,1559.2
10/31/07,12:59:38,341.4,1.250,1559.1
10/31/07,12:59:39,341.0,1.250,1559.1
10/31/07,12:59:40,341.7,1.250,1559.0
10/31/07,12:59:41,342.3,1.250,1559.0
10/31/07,12:59:42,342.1,1.250,1558.9
10/31/07,12:59:43,341.2,1.250,1558.8
10/31/07,12:59:44,341.3,1.250,1558.7
10/31/07,12:59:45,341.6,1.250,1558.7
10/31/07,12:59:46,342.2,1.250,1558.7
10/31/07,12:59:47,341.8,1.250,1558.6
10/31/07,12:59:48,340.9,1.250,1558.6
10/31/07,12:59:49,340.6,1.250,1558.6
10/31/07,12:59:50,341.2,1.250,1558.6
10/31/07,12:59:51,341.3,1.250,1558.6
10/31/07,12:59:52,340.6,1.250,1558.6
10/31/07,12:59:53,339.3,1.250,1558.6
10/31/07,12:59:54,338.3,1.250,1558.5
10/31/07,12:59:55,337.8,1.250,1558.5
10/31/07,12:59:56,337.6,1.250,1558.5
10/31/07,12:59:57,337.7,1.250,1558.5
10/31/07,12:59:58,337.3,1.250,1558.5
10/31/07,12:59:59,336.1,1.250,1558.5
10/31/07,13:00:00,335.5,1.250,1558.5
10/31/07,13:00:01,335.2,1.250,1558.5
10/31/07,13:00:02,335.4,1.250,1558.5
10/31/07,13:00:03,335.4,1.250,1558.5
10/31/07,13:00:04,335.2,1.250,1558.5
10/31/07,13:00:05,335.0,1.250,1558.5
10/31/07,13:00:06,334.9,1.250,1558.5
10/31/07,13:00:07,335.2,1.250,1558.5
10/31/07,13:00:08,335.8,1.250,1558.5
10/31/07,13:00:09,336.7,1.250,1558.5
10/31/07,13:00:10,338.0,1.250,1558.5
10/31/07,13:00:11,339.3,1.250,1558.5
10/31/07,13:00:12,340.7,1.250,1558.5
10/31/07,13:00:13,342.5,1.250,1558.4
10/31/07,13:00:14,344.6,1.250,1558.4
10/31/07,13:00:15,345.6,1.250,1558.4
10/31/07,13:00:16,346.5,1.250,1558.4
10/31/07,13:00:17,347.0,1.250,1558.3
10/31/07,13:00:18,347.0,1.250,1558.3
10/31/07,13:00:19,346.6,1.250,1558.3
10/31/07,13:00:20,346.6,1.250,1558.2
10/31/07,13:00:21,347.1,1.250,1558.2
10/31/07,13:00:22,347.1,1.250,1558.2
10/31/07,13:00:23,346.5,1.250,1558.1
10/31/07,13:00:24,346.3,1.250,1558.0
10/31/07,13:00:25,346.1,1.250,1558.0
10/31/07,13:00:26,346.3,1.250,1558.0
10/31/07,13:00:27,346.4,1.250,1557.9
10/31/07,13:00:28,346.5,1.250,1557.8
10/31/07,13:00:29,346.4,1.250,1557.7
10/31/07,13:00:30,346.5,1.250,1557.7
10/31/07,13:00:31,346.9,1.250,1557.5
10/31/07,13:00:32,347.2,1.250,1557.4
10/31/07,13:00:33,347.4,1.250,1557.3
10/31/07,13:00:34,347.4,1.250,1557.1
10/31/07,13:00:35,348.0,1.250,1557.1
10/31/07,13:00:36,349.0,1.250,1557.0
10/31/07,13:00:37,349.6,1.250,1556.8
10/31/07,13:00:38,349.6,1.250,1556.6
10/31/07,13:00:39,349.4,1.250,1556.6
10/31/07,13:00:40,349.4,1.250,1556.5
10/31/07,13:00:41,349.7,1.250,1556.3
10/31/07,13:00:42,349.9,1.250,1556.2
10/31/07,13:00:43,349.9,1.250,1556.2
10/31/07,13:00:44,350.0,1.250,1556.0
10/31/07,13:00:45,349.8,1.250,1555.8
10/31/07,13:00:46,349.6,1.250,1555.7
10/31/07,13:00:47,349.5,1.250,1555.7
10/31/07,13:00:48,349.4,1.250,1555.5
10/31/07,13:00:49,349.5,1.250,1555.4
10/31/07,13:00:50,348.8,1.250,1555.2
10/31/07,13:00:51,348.8,1.250,1555.2
10/31/07,13:00:52,350.4,1.250,1555.0
10/31/07,13:00:53,351.3,1.250,1554.9
10/31/07,13:00:54,352.2,1.250,1554.7
10/31/07,13:00:55,352.8,1.250,1554.7
10/31/07,13:00:56,353.5,1.250,1554.5
10/31/07,13:00:57,354.7,1.250,1554.2
10/31/07,13:00:58,356.9,1.250,1554.0
10/31/07,13:00:59,358.3,1.250,1554.0
10/31/07,13:01:00,359.8,1.250,1553.8
10/31/07,13:01:01,001.0,1.250,1553.5
10/31/07,13:01:02,001.9,1.250,1553.3
10/31/07,13:01:03,003.3,1.250,1553.3
10/31/07,13:01:04,004.8,1.250,1553.0
10/31/07,13:01:05,006.2,1.250,1552.7
10/31/07,13:01:06,007.4,1.250,1552.4
10/31/07,13:01:07,008.8,1.250,1552.1
10/31/07,13:01:08,010.0,1.250,1552.1
10/31/07,13:01:09,010.1,1.250,1551.8
10/31/07,13:01:10,010.0,1.250,1551.6
10/31/07,13:01:11,010.7,1.250,1551.3
10/31/07,13:01:12,011.9,1.250,1551.3
10/31/07,13:01:13,012.4,1.250,1551.1
10/31/07,13:01:14,012.2,1.250,1550.9
10/31/07,13:01:15,011.7,1.250,1550.6
10/31/07,13:01:16,011.3,1.250,1550.6
10/31/07,13:01:17,011.9,1.250,1550.4
10/31/07,13:01:18,012.3,1.250,1550.2
10/31/07,13:01:19,012.2,1.250,1549.9
10/31/07,13:01:20,011.5,1.250,1549.9
10/31/07,13:01:21,011.1,1.250,1549.7
10/31/07,13:01:22,010.9,1.250,1549.5
10/31/07,13:01:23,011.3,1.250,1549.4
10/31/07,13:01:24,011.7,1.250,1549.4
10/31/07,13:01:25,011.4,1.250,1549.2
10/31/07,13:01:26,010.9,1.250,1549.1
10/31/07,13:01:27,010.9,1.250,1549.0
10/31/07,13:01:28,011.4,1.250,1549.0
10/31/07,13:01:29,012.4,1.250,1548.9
10/31/07,13:01:30,012.9,1.250,1548.7
10/31/07,13:01:31,012.9,1.250,1548.6
10/31/07,13:01:32,012.6,1.250,1548.6
10/31/07,13:01:33,012.9,1.250,1548.4
10/31/07,13:01:34,013.8,1.250,1548.2
10/31/07,13:01:35,014.9,1.250,1548.1
10/31/07,13:01:36,015.6,1.250,1548.1
10/31/07,13:01:37,016.1,1.250,1547.9
10/31/07,13:01:38,016.4,1.250,1547.7
10/31/07,13:01:39,017.3,1.250,1547.6
10/31/07,13:01:40,018.5,1.250,1547.4
10/31/07,13:01:41,019.7,1.250,1547.4
10/31/07,13:01:42,020.8,1.250,1547.2
10/31/07,13:01:43,021.7,1.250,1547.0
10/31/07,13:01:44,023.0,1.250,1546.8
10/31/07,13:01:45,023.2,1.250,1546.8
10/31/07,13:01:46,023.3,1.250,1546.6
10/31/07,13:01:47,024.6,1.250,1546.5
10/31/07,13:01:48,026.5,1.250,1546.3
10/31/07,13:01:49,027.1,1.250,1546.3
10/31/07,13:01:50,026.8,1.250,1546.2
10/31/07,13:01:51,026.8,1.250,1546.0
10/31/07,13:01:52,026.6,1.250,1545.8
10/31/07,13:01:53,027.2,1.250,1545.8
10/31/07,13:01:54,027.8,1.250,1545.6
10/31/07,13:01:55,028.0,1.250,1545.5
10/31/07,13:01:56,027.7,1.250,1545.3
10/31/07,13:01:57,027.5,1.250,1545.3
10/31/07,13:01:58,027.5,1.250,1545.2
10/31/07,13:01:59,028.0,1.250,1545.2
10/31/07,13:02:00,028.4,1.250,1545.1
10/31/07,13:02:01,028.6,1.250,1545.1
10/31/07,13:02:02,028.4,1.250,1545.1
10/31/07,13:02:03,028.6,1.250,1545.0
10/31/07,13:02:04,028.8,1.250,1545.0
10/31/07,13:02:05,029.5,1.250,1545.0
10/31/07,13:02:06,029.0,1.250,1544.9
10/31/07,13:02:07,027.4,1.250,1544.8
10/31/07,13:02:08,026.6,1.250,1544.8
10/31/07,13:02:09,027.2,1.250,1544.8
10/31/07,13:02:10,027.4,1.250,1544.6
10/31/07,13:02:11,026.1,1.250,1544.5
10/31/07,13:02:12,024.3,1.250,1544.3
10/31/07,13:02:13,023.4,1.250,1544.2
10/31/07,13:02:14,023.1,1.250,1544.2
10/31/07,13:02:15,023.7,1.250,1544.0
10/31/07,13:02:16,023.8,1.250,1543.9
10/31/07,13:02:17,023.2,1.250,1543.7
10/31/07,13:02:18,022.4,1.250,1543.7
10/31/07,13:02:19,021.6,1.250,1543.4
10/31/07,13:02:20,021.2,1.250,1543.3
10/31/07,13:02:21,021.5,1.250,1543.1
10/31/07,13:02:22,021.3,1.250,1543.1
10/31/07,13:02:23,020.0,1.250,1542.8
10/31/07,13:02:24,018.2,1.250,1542.6
10/31/07,13:02:25,016.1,1.250,1542.4
10/31/07,13:02:26,015.0,1.250,1542.4
10/31/07,13:02:27,014.7,1.250,1542.2
10/31/07,13:02:28,013.5,1.250,1542.0
10/31/07,13:02:29,011.1,1.250,1541.8
10/31/07,13:02:30,008.7,1.250,1541.8
10/31/07,13:02:31,006.8,1.250,1541.6
10/31/07,13:02:32,006.4,1.250,1541.3
10/31/07,13:02:33,005.1,1.250,1541.1
10/31/07,13:02:34,002.5,1.250,1541.1
10/31/07,13:02:35,359.4,1.250,1540.9
10/31/07,13:02:36,356.6,1.250,1540.6
10/31/07,13:02:37,356.1,1.250,1540.4
10/31/07,13:02:38,356.0,1.250,1540.4
10/31/07,13:02:39,354.6,1.250,1540.2
10/31/07,13:02:40,352.4,1.250,1540.0
10/31/07,13:02:41,351.3,1.250,1539.7
10/31/07,13:02:42,350.2,1.250,1539.7
10/31/07,13:02:43,349.7,1.250,1539.5
10/31/07,13:02:44,350.4,1.250,1539.3
10/31/07,13:02:45,350.9,1.250,1539.1
10/31/07,13:02:46,351.4,1.250,1538.8
10/31/07,13:02:47,351.0,1.250,1538.8
10/31/07,13:02:48,349.7,1.250,1538.6
10/31/07,13:02:49,351.3,1.250,1538.3
10/31/07,13:02:50,353.6,1.250,1538.1
10/31/07,13:02:51,354.3,1.250,1538.1
10/31/07,13:02:52,353.8,1.250,1537.8
10/31/07,13:02:53,354.1,1.250,1537.5
10/31/07,13:02:54,355.0,1.250,1537.3
10/31/07,13:02:55,356.8,1.250,1537.3
10/31/07,13:02:56,358.1,1.250,1537.1
10/31/07,13:02:57,359.3,1.250,1536.9
10/31/07,13:02:58,001.1,1.250,1536.6
10/31/07,13:02:59,002.2,1.250,1536.6
10/31/07,13:03:00,002.9,1.250,1536.4
10/31/07,13:03:01,003.4,1.250,1536.3
10/31/07,13:03:02,003.8,1.250,1536.1
10/31/07,13:03:03,004.7,1.250,1536.1
10/31/07,13:03:04,005.3,1.250,1535.9
10/31/07,13:03:05,005.4,1.250,1535.7
10/31/07,13:03:06,005.0,1.250,1535.6
10/31/07,13:03:07,004.7,1.250,1535.6
10/31/07,13:03:08,004.9,1.250,1535.4
10/31/07,13:03:09,005.2,1.250,1535.3
10/31/07,13:03:10,004.7,1.250,1535.1
10/31/07,13:03:11,004.1,1.250,1535.1
10/31/07,13:03:12,003.5,1.250,1534.9
10/31/07,13:03:13,004.4,1.250,1534.7
10/31/07,13:03:14,005.4,1.250,1534.4
10/31/07,13:03:15,004.9,1.250,1534.4
10/31/07,13:03:16,004.1,1.250,1534.2
10/31/07,13:03:17,003.7,1.250,1533.9
10/31/07,13:03:18,003.9,1.250,1533.7
10/31/07,13:03:19,004.8,1.250,1533.4
10/31/07,13:03:20,005.4,1.250,1533.4
10/31/07,13:03:21,005.8,1.250,1533.2
10/31/07,13:03:22,005.9,1.250,1532.9
10/31/07,13:03:23,006.0,1.250,1532.6
10/31/07,13:03:24,007.1,1.250,1532.6
10/31/07,13:03:25,007.7,1.250,1532.3
10/31/07,13:03:26,007.8,1.250,1532.1
10/31/07,13:03:27,007.2,1.250,1531.8
10/31/07,13:03:28,006.8,1.250,1531.8
10/31/07,13:03:29,006.9,1.250,1531.5
10/31/07,13:03:30,007.7,1.250,1531.2
10/31/07,13:03:31,007.7,1.250,1530.9
10/31/07,13:03:32,006.9,1.250,1530.9
10/31/07,13:03:33,005.3,1.250,1530.7
10/31/07,13:03:34,004.6,1.250,1530.4
10/31/07,13:03:35,005.2,1.250,1530.1
10/31/07,13:03:36,004.7,1.250,1530.1
10/31/07,13:03:37,004.3,1.250,1529.8
10/31/07,13:03:38,003.8,1.250,1529.5
10/31/07,13:03:39,003.0,1.250,1529.3
10/31/07,13:03:40,002.9,1.250,1529.3
10/31/07,13:03:41,003.2,1.250,1529.0
10/31/07,13:03:42,003.5,1.250,1528.8
10/31/07,13:03:43,003.1,1.250,1528.5
10/31/07,13:03:44,002.8,1.250,1528.5
10/31/07,13:03:45,002.8,1.250,1528.3
10/31/07,13:03:46,003.3,1.250,1528.1
10/31/07,13:03:47,003.3,1.250,1527.9
10/31/07,13:03:48,002.6,1.250,1527.9
10/31/07,13:03:49,001.9,1.250,1527.7
10/31/07,13:03:50,000.9,1.250,1527.5
10/31/07,13:03:51,359.8,1.250,1527.4
10/31/07,13:03:52,358.3,1.250,1527.2
10/31/07,13:03:53,356.8,2.713,1527.2
10/31/07,13:03:54,355.8,2.600,1527.0
10/31/07,13:03:55,354.9,2.525,1526.9
10/31/07,13:03:56,354.2,1.250,1526.7
10/31/07,13:03:57,353.4,1.250,1526.7
10/31/07,13:03:58,352.9,1.250,1526.6
10/31/07,13:03:59,352.7,1.250,1526.5
10/31/07,13:04:00,352.4,1.250,1526.3
10/31/07,13:04:01,352.5,1.250,1526.3
10/31/07,13:04:02,352.3,1.250,1526.2
10/31/07,13:04:03,352.6,2.150,1526.1
10/31/07,13:04:04,352.2,2.075,1525.9
10/31/07,13:04:05,352.0,2.088,1525.9
10/31/07,13:04:06,352.4,1.250,1525.8
10/31/07,13:04:07,352.6,2.000,1525.6
10/31/07,13:04:08,352.8,1.838,1525.5
10/31/07,13:04:09,352.9,1.863,1525.5
10/31/07,13:04:10,353.2,1.888,1525.3
10/31/07,13:04:11,353.4,1.950,1525.1
10/31/07,13:04:12,354.1,1.250,1525.0
10/31/07,13:04:13,354.8,1.900,1525.0
10/31/07,13:04:14,354.9,1.250,1524.8
10/31/07,13:04:15,354.9,1.250,1524.6
10/31/07,13:04:16,355.2,1.250,1524.4
10/31/07,13:04:17,355.9,1.888,1524.4
10/31/07,13:04:18,356.4,1.850,1524.2
10/31/07,13:04:19,357.0,1.250,1524.0
10/31/07,13:04:20,357.4,1.250,1523.8
10/31/07,13:04:21,357.9,1.250,1523.8
10/31/07,13:04:22,358.1,1.250,1523.6
10/31/07,13:04:23,358.4,1.250,1523.4
10/31/07,13:04:24,358.9,1.250,1523.2
10/31/07,13:04:25,359.9,1.250,1523.0
10/31/07,13:04:26,000.8,1.250,1523.0
10/31/07,13:04:27,001.1,1.250,1522.8
10/31/07,13:04:28,001.2,1.250,1522.6
10/31/07,13:04:29,001.8,1.250,1522.4
10/31/07,13:04:30,002.3,1.250,1522.4
10/31/07,13:04:31,003.1,1.250,1522.2
10/31/07,13:04:32,003.6,1.250,1522.0
10/31/07,13:04:33,003.8,1.250,1521.8
10/31/07,13:04:34,004.0,1.250,1521.8
10/31/07,13:04:35,004.2,1.250,1521.6
10/31/07,13:04:36,004.5,1.250,1521.5
10/31/07,13:04:37,004.3,1.250,1521.3
10/31/07,13:04:38,004.2,1.250,1521.3
10/31/07,13:04:39,004.1,1.250,1521.1
10/31/07,13:04:40,004.3,1.250,1521.0
10/31/07,13:04:41,005.3,1.250,1520.8
10/31/07,13:04:42,005.2,1.250,1520.8
10/31/07,13:04:43,004.6,1.250,1520.7
10/31/07,13:04:44,004.4,1.250,1520.5
10/31/07,13:04:45,004.6,1.250,1520.3
10/31/07,13:04:46,005.2,1.250,1520.3
10/31/07,13:04:47,005.5,1.250,1520.2
10/31/07,13:04:48,005.1,1.250,1519.9
10/31/07,13:04:49,005.0,1.250,1519.7
10/31/07,13:04:50,004.8,1.250,1519.7
10/31/07,13:04:51,005.2,1.250,1519.5
10/31/07,13:04:52,005.5,1.250,1519.3
10/31/07,13:04:53,005.2,1.250,1519.1
10/31/07,13:04:54,005.0,1.250,1519.1
10/31/07,13:04:55,004.9,1.250,1518.9
10/31/07,13:04:56,004.7,1.250,1518.6
10/31/07,13:04:57,004.4,1.250,1518.4
10/31/07,13:04:58,004.5,1.250,1518.2
10/31/07,13:04:59,004.4,1.250,1518.2
10/31/07,13:05:00,004.4,1.250,1518.0
10/31/07,13:05:01,004.0,1.250,1517.7
10/31/07,13:05:02,003.5,1.250,1517.5
10/31/07,13:05:03,003.4,1.250,1517.5
10/31/07,13:05:04,003.5,1.250,1517.3
10/31/07,13:05:05,003.5,1.250,1517.0
10/31/07,13:05:06,003.5,1.250,1516.8
10/31/07,13:05:07,003.1,1.250,1516.8
10/31/07,13:05:08,002.7,1.250,1516.5
10/31/07,13:05:09,002.5,1.250,1516.3
10/31/07,13:05:10,002.4,1.250,1516.1
10/31/07,13:05:11,001.9,1.250,1516.1
10/31/07,13:05:12,001.1,1.250,1515.9
10/31/07,13:05:13,000.9,1.250,1515.7
10/31/07,13:05:14,000.8,1.250,1515.5
10/31/07,13:05:15,000.5,1.250,1515.5
10/31/07,13:05:16,359.9,1.250,1515.3
10/31/07,13:05:17,359.1,1.250,1515.2
10/31/07,13:05:18,358.4,1.250,1515.1
10/31/07,13:05:19,356.7,1.250,1515.1
10/31/07,13:05:20,355.0,1.250,1515.0
10/31/07,13:05:21,353.9,1.250,1515.0
10/31/07,13:05:22,354.4,1.250,1514.9
10/31/07,13:05:23,353.9,1.250,1514.9
10/31/07,13:05:24,351.5,1.250,1514.8
10/31/07,13:05:25,349.4,1.250,1514.7
10/31/07,13:05:26,348.1,1.250,1514.6
10/31/07,13:05:27,348.0,1.250,1514.6
10/31/07,13:05:28,347.3,1.250,1514.5
10/31/07,13:05:29,346.1,1.250,1514.4
10/31/07,13:05:30,344.8,1.250,1514.2
10/31/07,13:05:31,343.6,1.250,1514.1
10/31/07,13:05:32,341.7,1.250,1514.1
10/31/07,13:05:33,341.7,1.250,1514.1
10/31/07,13:05:34,343.4,1.250,1514.0
10/31/07,13:05:35,342.7,1.250,1513.9
10/31/07,13:05:36,339.8,1.250,1513.9
10/31/07,13:05:37,339.3,1.250,1513.9
10/31/07,13:05:38,342.7,1.250,1513.9
10/31/07,13:05:39,345.4,1.250,1513.9
10/31/07,13:05:40,346.7,1.250,1513.9
10/31/07,13:05:41,347.3,1.250,1513.9
10/31/07,13:05:42,348.8,1.250,1513.9
10/31/07,13:05:43,350.7,1.250,1513.9
10/31/07,13:05:44,352.8,1.250,1513.9
10/31/07,13:05:45,354.4,1.250,1514.0
10/31/07,13:05:46,355.5,1.250,1514.0
10/31/07,13:05:47,357.2,1.250,1513.9
10/31/07,13:05:48,359.3,1.250,1513.9
10/31/07,13:05:49,001.0,1.250,1513.9
10/31/07,13:05:50,002.3,1.250,1513.9
10/31/07,13:05:51,003.1,1.250,1513.8
10/31/07,13:05:52,004.4,1.250,1513.8
10/31/07,13:05:53,006.0,1.250,1513.8
10/31/07,13:05:54,008.3,1.250,1513.8
10/31/07,13:05:55,010.6,1.250,1513.8
10/31/07,13:05:56,011.8,1.250,1513.8
10/31/07,13:05:57,011.9,1.250,1513.8
10/31/07,13:05:58,012.3,1.262,1513.8
10/31/07,13:05:59,012.9,1.250,1513.8
10/31/07,13:06:00,013.3,1.250,1513.8
10/31/07,13:06:01,013.8,1.250,1513.7
10/31/07,13:06:02,014.4,1.262,1513.7
10/31/07,13:06:03,015.0,1.250,1513.8
10/31/07,13:06:04,015.3,1.250,1513.8
10/31/07,13:06:05,015.9,1.250,1513.8
10/31/07,13:06:06,016.4,1.250,1513.8
10/31/07,13:06:07,016.7,1.250,1513.9
10/31/07,13:06:08,017.1,1.250,1513.9
10/31/07,13:06:09,017.7,1.250,1513.9
10/31/07,13:06:10,018.4,1.250,1513.9
10/31/07,13:06:11,018.7,1.250,1513.9
10/31/07,13:06:12,018.8,1.250,1513.9
10/31/07,13:06:13,019.0,1.250,1513.9
10/31/07,13:06:14,019.2,1.250,1513.9
10/31/07,13:06:15,019.7,1.250,1513.9
10/31/07,13:06:16,020.2,1.262,1513.9
10/31/07,13:06:17,020.8,1.250,1513.9
10/31/07,13:06:18,020.9,1.250,1513.9
10/31/07,13:06:19,021.2,1.250,1513.9
10/31/07,13:06:20,021.4,1.250,1513.9
10/31/07,13:06:21,022.0,1.250,1513.9
10/31/07,13:06:22,022.3,1.250,1513.9
10/31/07,13:06:23,022.8,1.250,1513.9
10/31/07,13:06:24,023.1,1.250,1513.9
10/31/07,13:06:25,023.4,1.250,1513.9
10/31/07,13:06:26,023.6,1.250,1513.8
10/31/07,13:06:27,023.9,1.250,1513.8
10/31/07,13:06:28,024.1,1.250,1513.8
10/31/07,13:06:29,024.4,1.250,1513.8
10/31/07,13:06:30,024.8,1.250,1513.8
10/31/07,13:06:31,025.1,1.250,1513.8
10/31/07,13:06:32,025.6,1.250,1513.8
10/31/07,13:06:33,026.0,1.250,1513.8
10/31/07,13:06:34,025.4,1.250,1513.8
10/31/07,13:06:35,025.0,1.250,1513.8
10/31/07,13:06:36,025.3,1.250,1513.8
10/31/07,13:06:37,026.1,1.250,1513.8
10/31/07,13:06:38,026.7,1.250,1513.8
10/31/07,13:06:39,027.0,1.250,1513.8
10/31/07,13:06:40,026.6,1.250,1513.8
10/31/07,13:06:41,026.2,1.250,1513.8
10/31/07,13:06:42,026.1,1.250,1513.8
10/31/07,13:06:43,026.3,1.250,1513.8
10/31/07,13:06:44,026.8,1.250,1513.8
10/31/07,13:06:45,027.0,1.250,1513.9
10/31/07,13:06:46,027.0,1.250,1513.9
10/31/07,13:06:47,026.9,1.250,1513.9
10/31/07,13:06:48,026.7,1.250,1513.9
10/31/07,13:06:49,026.7,1.250,1513.9
10/31/07,13:06:50,026.1,1.250,1513.9
10/31/07,13:06:51,025.9,1.250,1513.8
10/31/07,13:06:52,026.3,1.250,1513.8
10/31/07,13:06:53,026.9,1.250,1513.8
10/31/07,13:06:54,027.5,1.250,1513.8
10/31/07,13:06:55,027.7,1.250,1513.7
10/31/07,13:06:56,028.0,1.250,1513.5
10/31/07,13:06:57,027.5,1.613,1513.3
10/31/07,13:06:58,026.5,1.250,1513.3
10/31/07,13:06:59,025.7,1.850,1513.2
10/31/07,13:07:00,025.2,1.913,1513.0
10/31/07,13:07:01,024.5,1.975,1512.8
10/31/07,13:07:02,023.3,2.100,1512.8
10/31/07,13:07:03,021.5,1.250,1512.7
10/31/07,13:07:04,019.8,1.250,1512.5
10/31/07,13:07:05,018.5,1.250,1512.3
10/31/07,13:07:06,017.0,1.250,1512.3
10/31/07,13:07:07,015.2,2.538,1512.2
10/31/07,13:07:08,013.2,2.688,1512.0
10/31/07,13:07:09,011.1,2.788,1511.8
10/31/07,13:07:10,009.2,2.938,1511.6
10/31/07,13:07:11,006.9,1.250,1511.6
10/31/07,13:07:12,004.6,3.176,1511.4
10/31/07,13:07:13,002.2,1.250,1511.2
10/31/07,13:07:14,359.7,1.250,1511.1
10/31/07,13:07:15,358.5,1.250,1511.1
10/31/07,13:07:16,357.0,1.250,1511.0
10/31/07,13:07:17,354.8,1.250,1510.8
10/31/07,13:07:18,352.1,1.250,1510.7
10/31/07,13:07:19,349.9,1.250,1510.7
10/31/07,13:07:20,348.4,1.250,1510.6
10/31/07,13:07:21,346.7,1.250,1510.6
10/31/07,13:07:22,344.2,1.250,1510.5
10/31/07,13:07:23,341.4,1.250,1510.5
10/31/07,13:07:24,339.1,3.588,1510.5
10/31/07,13:07:25,337.1,1.250,1510.5
10/31/07,13:07:26,335.6,1.250,1510.4
10/31/07,13:07:27,334.1,3.526,1510.4
10/31/07,13:07:28,332.3,3.401,1510.4
10/31/07,13:07:29,330.4,1.250,1510.3
10/31/07,13:07:30,328.2,1.250,1510.3
10/31/07,13:07:31,325.8,1.250,1510.3
10/31/07,13:07:32,323.4,2.750,1510.3
10/31/07,13:07:33,321.1,1.250,1510.3
10/31/07,13:07:34,320.0,2.588,1510.3
10/31/07,13:07:35,318.8,1.250,1510.3
10/31/07,13:07:36,318.0,1.250,1510.2
10/31/07,13:07:37,315.8,1.250,1510.2
10/31/07,13:07:38,312.9,1.250,1510.1
10/31/07,13:07:39,311.2,1.250,1510.1
10/31/07,13:07:40,310.7,2.263,1510.1
10/31/07,13:07:41,310.4,2.250,1510.1
10/31/07,13:07:42,308.8,2.150,1510.0
10/31/07,13:07:43,306.7,2.038,1509.9
10/31/07,13:07:44,305.1,2.000,1509.9
10/31/07,13:07:45,304.1,2.138,1509.8
10/31/07,13:07:46,304.5,2.125,1509.7
10/31/07,13:07:47,304.7,2.100,1509.6
10/31/07,13:07:48,304.0,2.000,1509.6
10/31/07,13:07:49,302.5,1.950,1509.5
10/31/07,13:07:50,301.5,1.975,1509.4
10/31/07,13:07:51,301.4,2.138,1509.3
10/31/07,13:07:52,301.9,2.250,1509.3
10/31/07,13:07:53,301.8,2.150,1509.2
10/31/07,13:07:54,301.1,2.225,1509.0
10/31/07,13:07:55,300.3,1.250,1508.9
10/31/07,13:07:56,300.1,2.488,1508.9
10/31/07,13:07:57,300.8,2.488,1508.8
10/31/07,13:07:58,301.2,2.513,1508.7
10/31/07,13:07:59,300.6,2.425,1508.6
10/31/07,13:08:00,300.0,2.363,1508.6
10/31/07,13:08:01,299.9,2.300,1508.5
10/31/07,13:08:02,300.2,2.300,1508.4
10/31/07,13:08:03,300.4,2.300,1508.2
10/31/07,13:08:04,300.2,2.375,1508.2
10/31/07,13:08:05,300.1,1.250,1508.1
10/31/07,13:08:06,299.1,2.450,1507.9
10/31/07,13:08:07,297.7,1.250,1507.8
10/31/07,13:08:08,296.4,2.325,1507.8
10/31/07,13:08:09,295.7,2.288,1507.7
10/31/07,13:08:10,294.5,2.475,1507.6
10/31/07,13:08:11,293.4,2.375,1507.5
10/31/07,13:08:12,292.4,2.375,1507.5
10/31/07,13:08:13,291.6,2.375,1507.4
10/31/07,13:08:14,290.8,2.238,1507.3
10/31/07,13:08:15,290.1,2.313,1507.3
10/31/07,13:08:16,288.5,2.238,1507.2
10/31/07,13:08:17,287.1,2.300,1507.2
10/31/07,13:08:18,286.6,2.338,1507.1
10/31/07,13:08:19,286.5,2.325,1507.0
10/31/07,13:08:20,286.5,2.325,1507.0
10/31/07,13:08:21,286.6,2.313,1507.0
10/31/07,13:08:22,287.3,2.300,1506.9
10/31/07,13:08:23,288.4,2.213,1506.8
10/31/07,13:08:24,289.9,2.275,1506.8
10/31/07,13:08:25,290.4,2.263,1506.8
10/31/07,13:08:26,290.4,2.263,1506.7
10/31/07,13:08:27,290.9,2.338,1506.6
10/31/07,13:08:28,292.3,2.325,1506.6
10/31/07,13:08:29,294.2,2.375,1506.6
10/31/07,13:08:30,294.9,2.275,1506.5
10/31/07,13:08:31,295.2,2.263,1506.3
10/31/07,13:08:32,294.6,2.250,1506.2
10/31/07,13:08:33,295.4,2.288,1506.2
10/31/07,13:08:34,296.9,2.375,1506.1
10/31/07,13:08:35,299.1,2.613,1505.9
10/31/07,13:08:36,300.0,2.375,1505.7
10/31/07,13:08:37,300.2,2.488,1505.7
10/31/07,13:08:38,300.5,2.713,1505.5
10/31/07,13:08:39,301.8,2.888,1505.2
10/31/07,13:08:40,303.5,2.976,1505.0
10/31/07,13:08:41,304.6,3.076,1505.0
10/31/07,13:08:42,305.0,1.250,1504.8
10/31/07,13:08:43,305.4,3.363,1504.5
10/31/07,13:08:44,305.9,1.250,1504.3
10/31/07,13:08:45,307.3,1.250,1504.3
10/31/07,13:08:46,308.0,1.250,1504.0
10/31/07,13:08:47,308.1,1.250,1503.7
10/31/07,13:08:48,307.7,1.250,1503.4
10/31/07,13:08:49,307.0,1.250,1503.1
10/31/07,13:08:50,307.1,1.250,1503.1
10/31/07,13:08:51,307.9,1.250,1502.8
10/31/07,13:08:52,308.9,1.250,1502.6
10/31/07,13:08:53,309.2,1.250,1502.3
10/31/07,13:08:54,309.3,1.250,1502.3
10/31/07,13:08:55,308.8,1.250,1501.9
10/31/07,13:08:56,308.8,1.250,1501.6
10/31/07,13:08:57,309.3,1.250,1501.3
10/31/07,13:08:58,310.0,4.226,1501.3
10/31/07,13:08:59,310.4,1.250,1500.9
10/31/07,13:09:00,309.9,1.250,1500.6
10/31/07,13:09:01,309.7,1.250,1500.2
10/31/07,13:09:02,309.8,1.250,1500.2
10/31/07,13:09:03,310.2,1.250,1499.9
10/31/07,13:09:04,310.8,1.250,1499.5
10/31/07,13:09:05,310.9,1.250,1499.2
10/31/07,13:09:06,310.8,1.250,1499.2
10/31/07,13:09:07,311.1,1.250,1498.8
10/31/07,13:09:08,311.5,1.250,1498.5
10/31/07,13:09:09,312.2,1.250,1498.2
10/31/07,13:09:10,313.0,1.250,1498.2
10/31/07,13:09:11,313.7,1.250,1497.9
10/31/07,13:09:12,314.7,1.250,1497.6
10/31/07,13:09:13,315.5,1.250,1497.3
10/31/07,13:09:14,316.0,1.250,1497.3
10/31/07,13:09:15,316.1,1.250,1497.0
10/31/07,13:09:16,316.4,1.250,1496.7
10/31/07,13:09:17,316.0,1.250,1496.4
10/31/07,13:09:18,315.1,1.250,1496.4
10/31/07,13:09:19,314.6,1.250,1496.1
10/31/07,13:09:20,314.4,1.250,1495.9
10/31/07,13:09:21,314.1,1.250,1495.7
10/31/07,13:09:22,314.0,1.250,1495.4
10/31/07,13:09:23,313.8,1.250,1495.4
10/31/07,13:09:24,313.7,1.250,1495.2
10/31/07,13:09:25,313.6,1.250,1495.0
10/31/07,13:09:26,313.5,1.250,1494.7
10/31/07,13:09:27,313.7,1.250,1494.7
10/31/07,13:09:28,313.3,1.250,1494.5
10/31/07,13:09:29,312.8,1.250,1494.3
10/31/07,13:09:30,312.8,1.250,1494.1
10/31/07,13:09:31,313.0,1.250,1494.1
10/31/07,13:09:32,312.9,1.250,1493.8
10/31/07,13:09:33,312.2,1.250,1493.6
10/31/07,13:09:34,311.7,1.250,1493.3
10/31/07,13:09:35,311.6,1.250,1493.3
10/31/07,13:09:36,311.9,1.250,1493.1
10/31/07,13:09:37,312.1,1.250,1492.8
10/31/07,13:09:38,312.2,1.250,1492.5
10/31/07,13:09:39,312.1,1.250,1492.5
10/31/07,13:09:40,312.1,1.250,1492.2
10/31/07,13:09:41,312.4,1.250,1491.9
10/31/07,13:09:42,312.7,1.250,1491.6
10/31/07,13:09:43,313.2,1.250,1491.6
10/31/07,13:09:44,313.7,1.250,1491.4
10/31/07,13:09:45,314.6,1.250,1491.1
10/31/07,13:09:46,315.2,1.250,1490.8
10/31/07,13:09:47,315.6,1.250,1490.8
10/31/07,13:09:48,315.7,1.250,1490.5
10/31/07,13:09:49,315.7,1.250,1490.2
10/31/07,13:09:50,316.0,1.250,1489.9
10/31/07,13:09:51,316.9,1.250,1489.9
10/31/07,13:09:52,317.7,1.250,1489.6
10/31/07,13:09:53,318.2,1.250,1489.3
10/31/07,13:09:54,318.5,1.250,1489.0
10/31/07,13:09:55,318.4,1.250,1488.7
10/31/07,13:09:56,318.7,1.250,1488.7
10/31/07,13:09:57,319.0,1.250,1488.4
10/31/07,13:09:58,318.7,1.250,1488.1
10/31/07,13:09:59,318.3,1.250,1487.8
10/31/07,13:10:00,318.2,1.250,1487.8
10/31/07,13:10:01,318.4,1.250,1487.6
10/31/07,13:10:02,318.5,1.250,1487.4
10/31/07,13:10:03,318.4,1.250,1487.1
10/31/07,13:10:04,318.2,1.250,1487.1
10/31/07,13:10:05,318.3,1.250,1486.9
10/31/07,13:10:06,318.7,1.250,1486.8
10/31/07,13:10:07,318.6,1.250,1486.6
10/31/07,13:10:08,318.7,1.250,1486.6
10/31/07,13:10:09,318.7,1.250,1486.4
10/31/07,13:10:10,319.5,1.250,1486.3
10/31/07,13:10:11,319.9,1.250,1486.1
10/31/07,13:10:12,320.0,1.250,1486.1
10/31/07,13:10:13,319.6,1.250,1486.0
10/31/07,13:10:14,319.3,1.250,1485.9
10/31/07,13:10:15,319.5,1.250,1485.9
10/31/07,13:10:16,320.1,1.250,1485.9
10/31/07,13:10:17,320.9,1.250,1485.8
10/31/07,13:10:18,322.0,1.250,1485.8
10/31/07,13:10:19,322.9,1.250,1485.7
10/31/07,13:10:20,323.9,1.250,1485.7
10/31/07,13:10:21,324.8,1.250,1485.7
10/31/07,13:10:22,325.5,1.250,1485.7
10/31/07,13:10:23,325.8,1.250,1485.7
10/31/07,13:10:24,325.6,1.250,1485.7
10/31/07,13:10:25,325.4,1.250,1485.6
10/31/07,13:10:26,326.7,1.250,1485.6
10/31/07,13:10:27,328.2,1.250,1485.6
10/31/07,13:10:28,329.3,1.250,1485.5
10/31/07,13:10:29,329.0,1.250,1485.5
10/31/07,13:10:30,329.4,1.250,1485.4
10/31/07,13:10:31,330.8,1.250,1485.4
10/31/07,13:10:32,332.8,1.250,1485.3
10/31/07,13:10:33,335.0,1.250,1485.3
10/31/07,13:10:34,336.3,1.250,1485.2
10/31/07,13:10:35,337.3,1.250,1485.0
10/31/07,13:10:36,338.5,1.250,1484.9
10/31/07,13:10:37,339.4,1.250,1484.9
10/31/07,13:10:38,339.5,1.250,1484.7
10/31/07,13:10:39,340.4,1.250,1484.6
10/31/07,13:10:40,341.9,1.250,1484.5
10/31/07,13:10:41,343.0,1.250,1484.5
10/31/07,13:10:42,343.4,1.250,1484.4
10/31/07,13:10:43,342.7,1.250,1484.3
10/31/07,13:10:44,342.2,1.250,1484.2
10/31/07,13:10:45,342.1,1.250,1484.2
10/31/07,13:10:46,342.7,1.250,1484.2
10/31/07,13:10:47,343.1,1.250,1484.1
10/31/07,13:10:48,343.5,1.250,1484.0
10/31/07,13:10:49,343.6,1.250,1484.0
10/31/07,13:10:50,344.3,1.250,1483.9
10/31/07,13:10:51,344.8,1.250,1483.8
10/31/07,13:10:52,345.4,1.250,1483.7
10/31/07,13:10:53,345.9,1.250,1483.7
10/31/07,13:10:54,347.3,1.250,1483.7
10/31/07,13:10:55,348.8,1.250,1483.6
10/31/07,13:10:56,350.9,1.250,1483.5
10/31/07,13:10:57,352.1,1.250,1483.5
10/31/07,13:10:58,353.3,1.250,1483.4
10/31/07,13:10:59,354.4,1.250,1483.3
10/31/07,13:11:00,355.8,1.250,1483.3
10/31/07,13:11:01,356.8,1.250,1483.2
10/31/07,13:11:02,357.5,1.250,1483.2
10/31/07,13:11:03,357.9,1.250,1483.1
10/31/07,13:11:04,358.1,1.250,1483.0
10/31/07,13:11:05,358.8,1.250,1483.0
10/31/07,13:11:06,000.1,1.250,1483.0
10/31/07,13:11:07,002.2,1.250,1482.9
10/31/07,13:11:08,003.1,1.250,1482.8
10/31/07,13:11:09,003.3,1.250,1482.7
10/31/07,13:11:10,003.7,1.250,1482.7
10/31/07,13:11:11,005.1,1.250,1482.7
10/31/07,13:11:12,007.5,1.250,1482.7
10/31/07,13:11:13,009.7,1.250,1482.6
10/31/07,13:11:14,011.2,1.250,1482.6
10/31/07,13:11:15,012.2,1.250,1482.5
10/31/07,13:11:16,013.6,1.250,1482.4
10/31/07,13:11:17,014.6,1.250,1482.4
10/31/07,13:11:18,015.8,1.250,1482.4
10/31/07,13:11:19,017.1,1.250,1482.3
10/31/07,13:11:20,017.4,1.250,1482.1
10/31/07,13:11:21,017.3,1.250,1482.0
10/31/07,13:11:22,017.5,1.250,1482.0
10/31/07,13:11:23,018.0,1.250,1481.8
10/31/07,13:11:24,019.3,1.250,1481.7
10/31/07,13:11:25,020.4,1.250,1481.6
10/31/07,13:11:26,021.2,1.250,1481.6
10/31/07,13:11:27,021.2,1.250,1481.4
10/31/07,13:11:28,021.1,1.250,1481.3
10/31/07,13:11:29,020.9,1.250,1481.1
10/31/07,13:11:30,022.3,1.250,1481.1
10/31/07,13:11:31,023.7,1.250,1480.9
10/31/07,13:11:32,024.8,1.250,1480.8
10/31/07,13:11:33,025.7,1.250,1480.6
10/31/07,13:11:34,027.1,1.250,1480.4
10/31/07,13:11:35,027.9,1.250,1480.4
10/31/07,13:11:36,027.9,1.250,1480.2
10/31/07,13:11:37,027.6,1.250,1480.0
10/31/07,13:11:38,026.9,1.250,1479.8
10/31/07,13:11:39,025.6,1.250,1479.8
10/31/07,13:11:40,024.3,1.250,1479.7
10/31/07,13:11:41,022.5,1.250,1479.5
10/31/07,13:11:42,020.2,1.250,1479.4
10/31/07,13:11:43,016.6,1.250,1479.4
10/31/07,13:11:44,014.9,1.250,1479.3
10/31/07,13:11:45,014.1,1.250,1479.2
10/31/07,13:11:46,012.6,1.250,1479.0
10/31/07,13:11:47,010.4,1.250,1479.0
10/31/07,13:11:48,008.6,1.250,1478.9
10/31/07,13:11:49,007.1,1.250,1478.9
10/31/07,13:11:50,005.9,1.250,1478.8
10/31/07,13:11:51,003.5,1.250,1478.8
10/31/07,13:11:52,359.9,1.250,1478.8
10/31/07,13:11:53,355.1,1.250,1478.7
10/31/07,13:11:54,350.5,1.250,1478.7
10/31/07,13:11:55,346.6,1.250,1478.7
10/31/07,13:11:56,343.6,1.250,1478.6
10/31/07,13:11:57,341.3,1.250,1478.6
10/31/07,13:11:58,339.2,1.250,1478.6
10/31/07,13:11:59,337.8,1.250,1478.6
10/31/07,13:12:00,336.8,1.250,1478.6
10/31/07,13:12:01,336.7,1.250,1478.6
10/31/07,13:12:02,337.1,1.250,1478.6
10/31/07,13:12:03,338.3,1.250,1478.6
10/31/07,13:12:04,339.5,1.250,1478.6
10/31/07,13:12:05,339.8,1.250,1478.6
10/31/07,13:12:06,338.8,1.250,1478.6
10/31/07,13:12:07,337.4,1.250,1478.6
10/31/07,13:12:08,336.5,1.250,1478.6
10/31/07,13:12:09,336.0,1.250,1478.6
10/31/07,13:12:10,335.1,1.250,1478.6
10/31/07,13:12:11,334.0,1.250,1478.6
10/31/07,13:12:12,333.3,1.250,1478.6
10/31/07,13:12:13,333.3,1.250,1478.6
10/31/07,13:12:14,333.6,1.250,1478.6
10/31/07,13:12:15,333.9,1.250,1478.6
10/31/07,13:12:16,334.0,1.250,1478.6
10/31/07,13:12:17,334.1,1.250,1478.6
10/31/07,13:12:18,334.1,1.250,1478.6
10/31/07,13:12:19,333.7,1.250,1478.6
10/31/07,13:12:20,333.7,1.250,1478.6
10/31/07,13:12:21,334.4,1.250,1478.6
10/31/07,13:12:22,334.8,1.250,1478.6
10/31/07,13:12:23,335.4,1.250,1478.6
10/31/07,13:12:24,335.9,1.250,1478.6
10/31/07,13:12:25,336.2,1.250,1478.6
10/31/07,13:12:26,336.0,1.250,1478.5
10/31/07,13:12:27,335.4,1.250,1478.5
10/31/07,13:12:28,334.6,1.250,1478.5
10/31/07,13:12:29,334.3,1.250,1478.5
10/31/07,13:12:30,334.2,1.250,1478.5
10/31/07,13:12:31,334.2,1.250,1478.4
10/31/07,13:12:32,333.8,1.250,1478.4
10/31/07,13:12:33,333.3,1.250,1478.4
10/31/07,13:12:34,332.9,1.250,1478.4
10/31/07,13:12:35,332.6,1.250,1478.4
10/31/07,13:12:36,332.8,1.250,1478.4
10/31/07,13:12:37,333.1,1.250,1478.4
10/31/07,13:12:38,334.0,1.250,1478.3
10/31/07,13:12:39,335.1,1.250,1478.3
10/31/07,13:12:40,335.9,1.250,1478.3
10/31/07,13:12:41,336.0,1.250,1478.3
10/31/07,13:12:42,336.1,1.250,1478.3
10/31/07,13:12:43,336.8,1.250,1478.3
10/31/07,13:12:44,337.3,1.250,1478.2
10/31/07,13:12:45,338.3,1.250,1478.2
10/31/07,13:12:46,338.5,1.250,1478.2
10/31/07,13:12:47,338.2,1.250,1478.2
10/31/07,13:12:48,338.2,1.250,1478.2
10/31/07,13:12:49,338.7,1.250,1478.2
10/31/07,13:12:50,339.4,1.250,1478.2
10/31/07,13:12:51,339.5,1.250,1478.1
10/31/07,13:12:52,339.6,1.250,1478.1
10/31/07,13:12:53,339.3,1.250,1478.1
10/31/07,13:12:54,338.5,1.250,1478.1
10/31/07,13:12:55,337.8,1.250,1478.1
10/31/07,13:12:56,337.5,1.250,1478.0
10/31/07,13:12:57,337.3,1.250,1478.0
10/31/07,13:12:58,336.9,1.250,1478.0
10/31/07,13:12:59,336.0,1.250,1478.0
10/31/07,13:13:00,334.7,1.250,1478.0
10/31/07,13:13:01,333.0,1.250,1478.0
10/31/07,13:13:02,332.0,1.250,1477.9
10/31/07,13:13:03,330.8,1.250,1477.8
10/31/07,13:13:04,329.4,1.250,1477.6
10/31/07,13:13:05,328.1,1.250,1477.6
10/31/07,13:13:06,326.5,1.250,1477.4
10/31/07,13:13:07,325.5,1.250,1477.1
10/31/07,13:13:08,324.9,1.250,1476.8
10/31/07,13:13:09,324.0,1.250,1476.8
10/31/07,13:13:10,322.9,1.250,1476.5
10/31/07,13:13:11,321.9,1.250,1476.1
10/31/07,13:13:12,321.0,1.250,1475.7
10/31/07,13:13:13,320.4,1.250,1475.3
10/31/07,13:13:14,319.6,1.250,1475.3
10/31/07,13:13:15,318.9,1.250,1474.9
10/31/07,13:13:16,318.2,1.250,1474.5
10/31/07,13:13:17,317.4,1.250,1474.0
10/31/07,13:13:18,316.7,1.250,1474.0
10/31/07,13:13:19,316.1,1.250,1473.5
10/31/07,13:13:20,315.6,1.250,1473.0
10/31/07,13:13:21,315.2,1.250,1472.5
10/31/07,13:13:22,314.7,1.250,1472.5
10/31/07,13:13:23,314.4,1.250,1472.0
10/31/07,13:13:24,314.4,1.250,1471.5
10/31/07,13:13:25,314.0,1.250,1471.0
10/31/07,13:13:26,314.3,1.250,1471.0
10/31/07,13:13:27,314.7,1.250,1470.5
10/31/07,13:13:28,314.6,1.250,1470.1
10/31/07,13:13:29,314.0,1.250,1469.7
10/31/07,13:13:30,314.2,1.250,1469.7
10/31/07,13:13:31,314.7,1.250,1469.4
10/31/07,13:13:32,315.2,1.250,1469.1
10/31/07,13:13:33,315.9,1.250,1468.8
10/31/07,13:13:34,316.9,1.250,1468.8
10/31/07,13:13:35,318.2,1.250,1468.5
10/31/07,13:13:36,319.6,1.250,1468.2
10/31/07,13:13:37,321.3,1.250,1468.0
10/31/07,13:13:38,322.8,1.250,1468.0
10/31/07,13:13:39,324.4,1.250,1467.7
10/31/07,13:13:40,325.8,1.250,1467.5
10/31/07,13:13:41,327.7,1.250,1467.3
10/31/07,13:13:42,330.1,1.250,1467.3
10/31/07,13:13:43,332.3,1.250,1467.1
10/31/07,13:13:44,334.3,1.250,1466.9
10/31/07,13:13:45,336.7,1.250,1466.7
10/31/07,13:13:46,338.8,1.250,1466.5
10/31/07,13:13:47,340.3,1.250,1466.5
10/31/07,13:13:48,341.4,1.250,1466.4
10/31/07,13:13:49,342.0,1.250,1466.2
10/31/07,13:13:50,343.4,1.250,1466.1
10/31/07,13:13:51,346.6,1.250,1466.1
10/31/07,13:13:52,348.3,1.250,1465.9
10/31/07,13:13:53,348.7,1.250,1465.7
10/31/07,13:13:54,348.5,1.250,1465.5
10/31/07,13:13:55,348.9,1.250,1465.5
10/31/07,13:13:56,349.9,1.250,1465.3
10/31/07,13:13:57,351.0,1.250,1465.1
10/31/07,13:13:58,351.4,1.250,1465.0
10/31/07,13:13:59,352.1,1.250,1465.0
10/31/07,13:14:00,353.2,1.250,1464.8
10/31/07,13:14:01,354.7,1.250,1464.6
10/31/07,13:14:02,356.2,1.250,1464.4
10/31/07,13:14:03,357.2,1.250,1464.4
10/31/07,13:14:04,358.3,1.250,1464.2
10/31/07,13:14:05,000.1,1.250,1464.0
10/31/07,13:14:06,002.3,1.250,1463.7
10/31/07,13:14:07,003.8,1.250,1463.7
10/31/07,13:14:08,004.3,1.250,1463.5
10/31/07,13:14:09,005.0,1.250,1463.2
10/31/07,13:14:10,005.8,1.250,1463.0
10/31/07,13:14:11,007.1,1.250,1463.0
10/31/07,13:14:12,007.8,1.250,1462.8
10/31/07,13:14:13,007.9,1.250,1462.5
10/31/07,13:14:14,008.4,1.250,1462.3
10/31/07,13:14:15,009.4,1.250,1462.3
10/31/07,13:14:16,010.1,1.250,1462.1
10/31/07,13:14:17,010.3,1.250,1461.9
10/31/07,13:14:18,010.3,1.250,1461.7
10/31/07,13:14:19,010.2,1.250,1461.4
10/31/07,13:14:20,010.6,1.250,1461.4
10/31/07,13:14:21,011.1,1.250,1461.2
10/31/07,13:14:22,011.5,1.250,1461.0
10/31/07,13:14:23,011.6,1.250,1460.7
10/31/07,13:14:24,011.5,1.250,1460.7
10/31/07,13:14:25,011.6,1.250,1460.5
10/31/07,13:14:26,012.1,1.250,1460.2
10/31/07,13:14:27,012.3,1.250,1460.0
10/31/07,13:14:28,012.6,1.250,1460.0
10/31/07,13:14:29,012.1,1.250,1459.7
10/31/07,13:14:30,011.4,1.250,1459.4
10/31/07,13:14:31,010.5,1.250,1459.2
10/31/07,13:14:32,011.1,1.250,1459.2
10/31/07,13:14:33,011.4,1.250,1459.0
10/31/07,13:14:34,011.3,1.250,1458.7
10/31/07,13:14:35,010.3,1.250,1458.5
10/31/07,13:14:36,009.8,1.250,1458.5
10/31/07,13:14:37,009.8,1.250,1458.2
10/31/07,13:14:38,010.5,1.250,1458.0
10/31/07,13:14:39,011.2,1.250,1457.8
10/31/07,13:14:40,011.6,1.250,1457.8
10/31/07,13:14:41,011.3,1.250,1457.6
10/31/07,13:14:42,011.2,1.250,1457.4
10/31/07,13:14:43,012.0,1.250,1457.3
10/31/07,13:14:44,012.8,1.250,1457.3
10/31/07,13:14:45,012.4,1.250,1457.2
10/31/07,13:14:46,011.2,1.250,1457.1
10/31/07,13:14:47,011.2,1.250,1457.0
10/31/07,13:14:48,011.7,1.250,1457.0
10/31/07,13:14:49,011.8,1.250,1456.9
10/31/07,13:14:50,010.7,1.250,1456.8
10/31/07,13:14:51,009.7,1.250,1456.7
10/31/07,13:14:52,008.4,1.250,1456.7
10/31/07,13:14:53,007.1,1.250,1456.7
10/31/07,13:14:54,006.5,1.250,1456.6
10/31/07,13:14:55,005.7,1.250,1456.5
10/31/07,13:14:56,004.5,1.250,1456.4
10/31/07,13:14:57,002.5,1.250,1456.4
10/31/07,13:14:58,000.7,1.250,1456.3
10/31/07,13:14:59,000.2,1.250,1456.3
10/31/07,13:15:00,359.9,1.250,1456.3
10/31/07,13:15:01,359.0,1.250,1456.3
10/31/07,13:15:02,357.7,1.250,1456.3
10/31/07,13:15:03,356.9,1.250,1456.3
10/31/07,13:15:04,356.7,1.250,1456.3
10/31/07,13:15:05,357.1,1.250,1456.3
10/31/07,13:15:06,357.0,1.250,1456.3
10/31/07,13:15:07,356.7,1.250,1456.3
10/31/07,13:15:08,355.9,1.250,1456.3
10/31/07,13:15:09,355.3,1.250,1456.3
10/31/07,13:15:10,354.9,1.250,1456.4
10/31/07,13:15:11,354.9,1.250,1456.4
10/31/07,13:15:12,354.9,1.250,1456.4
10/31/07,13:15:13,354.6,1.250,1456.4
10/31/07,13:15:14,354.8,1.250,1456.5
10/31/07,13:15:15,354.5,1.250,1456.6
10/31/07,13:15:16,354.8,1.250,1456.6
10/31/07,13:15:17,355.4,1.250,1456.6
10/31/07,13:15:18,356.1,1.250,1456.7
10/31/07,13:15:19,356.5,1.250,1456.7
10/31/07,13:15:20,357.2,1.250,1456.8
10/31/07,13:15:21,357.8,1.250,1456.8
10/31/07,13:15:22,358.2,1.250,1456.8
10/31/07,13:15:23,358.7,1.250,1456.9
10/31/07,13:15:24,359.3,1.250,1457.0
10/31/07,13:15:25,359.6,1.250,1457.1
10/31/07,13:15:26,000.4,1.250,1457.1
10/31/07,13:15:27,001.5,1.250,1457.2
10/31/07,13:15:28,001.8,1.250,1457.2
10/31/07,13:15:29,002.3,1.250,1457.3
10/31/07,13:15:30,002.4,1.250,1457.3
10/31/07,13:15:31,002.6,1.250,1457.4
10/31/07,13:15:32,003.3,1.250,1457.4
10/31/07,13:15:33,004.4,1.250,1457.5
10/31/07,13:15:34,005.4,1.250,1457.5
10/31/07,13:15:35,005.8,1.250,1457.5
10/31/07,13:15:36,006.3,1.250,1457.6
10/31/07,13:15:37,006.6,1.250,1457.6
10/31/07,13:15:38,006.7,1.250,1457.6
10/31/07,13:15:39,006.8,1.250,1457.7
10/31/07,13:15:40,007.3,1.250,1457.7
10/31/07,13:15:41,007.4,1.250,1457.8
10/31/07,13:15:42,007.8,1.250,1457.8
10/31/07,13:15:43,008.1,1.250,1457.8
10/31/07,13:15:44,008.6,1.250,1457.9
10/31/07,13:15:45,008.9,1.250,1458.0
10/31/07,13:15:46,009.3,1.250,1458.0
10/31/07,13:15:47,009.4,1.250,1458.1
10/31/07,13:15:48,009.4,1.250,1458.2
10/31/07,13:15:49,009.1,1.250,1458.2
10/31/07,13:15:50,009.1,1.250,1458.2
10/31/07,13:15:51,009.0,1.250,1458.3
10/31/07,13:15:52,008.8,1.250,1458.3
10/31/07,13:15:53,008.3,1.250,1458.3
10/31/07,13:15:54,008.1,1.250,1458.3
10/31/07,13:15:55,008.2,1.250,1458.4
10/31/07,13:15:56,008.3,1.250,1458.4
10/31/07,13:15:57,008.5,1.250,1458.5
10/31/07,13:15:58,008.5,1.250,1458.5
10/31/07,13:15:59,008.5,1.250,1458.5
10/31/07,13:16:00,008.2,1.250,1458.6
10/31/07,13:16:01,007.6,1.250,1458.6
10/31/07,13:16:02,007.1,1.250,1458.6
10/31/07,13:16:03,006.8,1.250,1458.6
10/31/07,13:16:04,006.7,1.250,1458.7
10/31/07,13:16:05,006.5,1.250,1458.7
10/31/07,13:16:06,005.9,1.250,1458.8
10/31/07,13:16:07,005.1,1.250,1458.8
10/31/07,13:16:08,004.8,1.250,1458.9
10/31/07,13:16:09,004.7,1.250,1459.1
10/31/07,13:16:10,004.5,1.250,1459.3
10/31/07,13:16:11,004.2,1.250,1459.3
10/31/07,13:16:12,004.1,1.250,1459.4
10/31/07,13:16:13,004.1,1.250,1459.6
10/31/07,13:16:14,004.3,1.250,1459.7
10/31/07,13:16:15,004.7,1.250,1459.7
10/31/07,13:16:16,004.8,1.250,1459.8
10/31/07,13:16:17,004.9,1.250,1459.9
10/31/07,13:16:18,005.2,1.250,1460.1
10/31/07,13:16:19,005.6,1.250,1460.1
10/31/07,13:16:20,004.9,1.250,1460.3
10/31/07,13:16:21,006.7,1.250,1460.4
10/31/07,13:16:22,010.0,1.250,1460.5
10/31/07,13:16:23,012.3,1.250,1460.5
10/31/07,13:16:24,012.4,1.250,1460.5
10/31/07,13:16:25,014.2,1.250,1460.4
10/31/07,13:16:26,014.1,1.250,1460.4
10/31/07,13:16:27,015.1,1.250,1460.4
10/31/07,13:16:28,019.3,1.250,1460.4
10/31/07,13:16:29,023.2,1.250,1460.5
10/31/07,13:16:30,025.1,1.250,1460.6
10/31/07,13:16:31,024.7,1.250,1460.6
10/31/07,13:16:32,024.5,1.500,1460.6
10/31/07,13:16:33,025.1,1.250,1460.6
10/31/07,13:16:34,026.4,1.250,1460.6
10/31/07,13:16:35,028.6,1.250,1460.6
10/31/07,13:16:36,030.8,1.250,1460.6
10/31/07,13:16:37,032.7,1.250,1460.6
10/31/07,13:16:38,034.3,1.250,1460.6
10/31/07,13:16:39,035.4,1.250,1460.6
10/31/07,13:16:40,035.5,1.250,1460.6
10/31/07,13:16:41,035.3,1.250,1460.6
10/31/07,13:16:42,035.1,1.250,1460.7
10/31/07,13:16:43,034.5,1.250,1460.7
10/31/07,13:16:44,034.6,1.250,1460.7
10/31/07,13:16:45,035.4,1.250,1460.7
10/31/07,13:16:46,037.2,1.250,1460.8
10/31/07,13:16:47,038.7,1.250,1460.8
10/31/07,13:16:48,039.3,1.250,1460.8
10/31/07,13:16:49,039.4,1.250,1460.8
10/31/07,13:16:50,039.2,1.250,1460.8
10/31/07,13:16:51,039.3,1.250,1460.8
10/31/07,13:16:52,039.5,1.250,1460.8
10/31/07,13:16:53,040.0,1.250,1460.8
10/31/07,13:16:54,040.4,1.250,1460.9
10/31/07,13:16:55,041.1,1.250,1460.9
10/31/07,13:16:56,041.5,1.250,1460.9
10/31/07,13:16:57,041.4,1.287,1460.9
10/31/07,13:16:58,041.2,1.250,1460.9
10/31/07,13:16:59,041.5,1.250,1460.9
10/31/07,13:17:00,042.0,1.250,1460.9
10/31/07,13:17:01,042.7,1.250,1460.9
10/31/07,13:17:02,043.4,1.250,1460.9
10/31/07,13:17:03,043.9,1.250,1460.8
10/31/07,13:17:04,044.2,1.250,1460.8
10/31/07,13:17:05,044.2,1.250,1460.8
10/31/07,13:17:06,044.4,1.250,1460.8
10/31/07,13:17:07,044.7,1.250,1460.8
10/31/07,13:17:08,045.3,1.250,1460.8
10/31/07,13:17:09,045.9,1.250,1460.8
10/31/07,13:17:10,046.1,1.250,1460.8
10/31/07,13:17:11,046.4,1.250,1460.8
10/31/07,13:17:12,046.1,1.250,1460.8
10/31/07,13:17:13,045.8,1.250,1460.8
10/31/07,13:17:14,045.8,1.250,1460.8
10/31/07,13:17:15,046.1,1.250,1460.8
10/31/07,13:17:16,046.4,1.250,1460.8
10/31/07,13:17:17,046.5,1.250,1460.8
10/31/07,13:17:18,046.4,1.250,1460.8
10/31/07,13:17:19,045.9,1.413,1460.8
10/31/07,13:17:20,045.5,1.250,1460.8
10/31/07,13:17:21,045.4,1.250,1460.8
10/31/07,13:17:22,045.5,1.413,1460.8
10/31/07,13:17:23,045.8,1.400,1460.9
10/31/07,13:17:24,045.8,1.250,1460.9
10/31/07,13:17:25,045.8,1.350,1460.9
10/31/07,13:17:26,045.6,1.250,1460.9
10/31/07,13:17:27,045.2,1.338,1460.9
10/31/07,13:17:28,045.0,1.250,1460.9
10/31/07,13:17:29,045.4,1.250,1460.9
10/31/07,13:17:30,045.8,1.250,1460.8
10/31/07,13:17:31,045.9,1.425,1460.8
10/31/07,13:17:32,045.8,1.250,1460.8
10/31/07,13:17:33,045.6,1.250,1460.8
10/31/07,13:17:34,045.3,1.250,1460.8
10/31/07,13:17:35,045.3,1.250,1460.8
10/31/07,13:17:36,045.6,1.250,1460.8
10/31/07,13:17:37,045.9,1.250,1460.8
10/31/07,13:17:38,046.0,1.250,1460.8
10/31/07,13:17:39,045.8,1.250,1460.8
10/31/07,13:17:40,045.5,1.250,1460.8
10/31/07,13:17:41,045.9,1.250,1460.8
10/31/07,13:17:42,046.0,1.250,1460.8
10/31/07,13:17:43,045.8,1.250,1460.8
10/31/07,13:17:44,044.9,1.250,1460.8
10/31/07,13:17:45,045.0,1.250,1460.8
10/31/07,13:17:46,044.7,1.250,1460.8
10/31/07,13:17:47,044.3,1.250,1460.8
10/31/07,13:17:48,043.7,1.250,1460.8
10/31/07,13:17:49,043.5,1.375,1460.8
10/31/07,13:17:50,043.3,1.375,1460.8
10/31/07,13:17:51,043.2,1.250,1460.8
10/31/07,13:17:52,043.1,1.250,1460.9
10/31/07,13:17:53,043.0,1.350,1460.8
10/31/07,13:17:54,042.9,1.250,1460.8
10/31/07,13:17:55,042.6,1.250,1460.8
10/31/07,13:17:56,042.4,1.250,1460.8
10/31/07,13:17:57,042.3,1.250,1460.8
10/31/07,13:17:58,042.1,1.250,1460.8
10/31/07,13:17:59,042.1,1.250,1460.8
10/31/07,13:18:00,042.1,1.250,1460.8
10/31/07,13:18:01,042.0,1.250,1460.8
10/31/07,13:18:02,041.9,1.250,1460.8
10/31/07,13:18:03,041.6,1.250,1460.8
10/31/07,13:18:04,041.6,1.250,1460.8
10/31/07,13:18:05,041.6,1.250,1460.8
10/31/07,13:18:06,041.5,1.250,1460.8
10/31/07,13:18:07,041.4,1.250,1460.8
10/31/07,13:18:08,041.2,1.250,1460.8
10/31/07,13:18:09,041.1,1.250,1460.8
10/31/07,13:18:10,040.8,1.250,1460.8
10/31/07,13:18:11,040.7,1.250,1460.8
10/31/07,13:18:12,040.4,1.250,1460.8
10/31/07,13:18:13,040.3,1.250,1460.8
10/31/07,13:18:14,040.1,1.250,1460.8
10/31/07,13:18:15,039.9,1.250,1460.8
10/31/07,13:18:16,039.6,1.250,1460.8
10/31/07,13:18:17,039.4,1.250,1460.8
10/31/07,13:18:18,039.1,1.250,1460.8
10/31/07,13:18:19,039.1,1.250,1460.8
10/31/07,13:18:20,038.8,1.250,1460.8
10/31/07,13:18:21,038.9,1.250,1460.8
10/31/07,13:18:22,038.8,1.250,1460.8
10/31/07,13:18:23,038.9,1.363,1460.8
10/31/07,13:18:24,039.0,1.363,1460.8
10/31/07,13:18:25,039.1,1.250,1460.8
10/31/07,13:18:26,039.1,1.250,1460.8
10/31/07,13:18:27,038.7,1.250,1460.8
10/31/07,13:18:28,038.7,1.250,1460.8
10/31/07,13:18:29,038.8,1.250,1460.8
10/31/07,13:18:30,038.8,1.250,1460.8
10/31/07,13:18:31,039.2,1.250,1460.8
10/31/07,13:18:32,039.4,1.250,1460.8
10/31/07,13:18:33,039.5,1.250,1460.8
10/31/07,13:18:34,039.5,1.250,1460.8
10/31/07,13:18:35,039.5,1.250,1460.8
10/31/07,13:18:36,039.5,1.363,1460.8
10/31/07,13:18:37,039.6,1.250,1460.8
10/31/07,13:18:38,039.8,1.250,1460.8
10/31/07,13:18:39,039.9,1.250,1460.8
10/31/07,13:18:40,040.0,1.250,1460.8
10/31/07,13:18:41,040.0,1.250,1460.8
10/31/07,13:18:42,040.0,1.250,1460.8
10/31/07,13:18:43,039.8,1.250,1460.8
10/31/07,13:18:44,039.9,1.250,1460.8
10/31/07,13:18:45,039.8,1.250,1460.8
10/31/07,13:18:46,040.1,1.250,1460.8
10/31/07,13:18:47,040.3,1.250,1460.8
10/31/07,13:18:48,040.2,1.250,1460.8
10/31/07,13:18:49,041.2,1.250,1460.8
10/31/07,13:18:50,041.1,1.250,1460.8
10/31/07,13:18:51,041.0,1.250,1460.8
10/31/07,13:18:52,041.3,1.250,1460.8
10/31/07,13:18:53,041.3,1.250,1460.8
10/31/07,13:18:54,041.1,1.250,1460.8
10/31/07,13:18:55,041.1,1.250,1460.8
10/31/07,13:18:56,041.0,1.250,1460.8
10/31/07,13:18:57,041.0,1.250,1460.8
10/31/07,13:18:58,041.1,1.250,1460.8
10/31/07,13:18:59,041.2,1.363,1460.8
10/31/07,13:19:00,041.6,1.250,1460.8
10/31/07,13:19:01,041.6,1.375,1460.8
10/31/07,13:19:02,041.7,1.363,1460.8
10/31/07,13:19:03,041.9,1.250,1460.8
10/31/07,13:19:04,041.5,1.250,1460.8
10/31/07,13:19:05,041.5,1.250,1460.8
10/31/07,13:19:06,041.6,1.250,1460.8
10/31/07,13:19:07,041.8,1.250,1460.8
10/31/07,13:19:08,041.8,1.250,1460.8
10/31/07,13:19:09,041.7,1.250,1460.8
10/31/07,13:19:10,041.8,1.250,1460.8
10/31/07,13:19:11,041.7,1.250,1460.8
10/31/07,13:19:12,041.9,1.250,1460.8
10/31/07,13:19:13,041.9,1.250,1460.8
10/31/07,13:19:14,042.0,1.250,1460.8
10/31/07,13:19:15,041.8,1.250,1460.8
10/31/07,13:19:16,041.7,1.250,1460.8
10/31/07,13:19:17,041.6,1.250,1460.8
10/31/07,13:19:18,041.6,1.250,1460.8
10/31/07,13:19:19,041.6,1.250,1460.8
10/31/07,13:19:20,041.8,1.250,1460.8
10/31/07,13:19:21,041.9,1.250,1460.8
10/31/07,13:19:22,042.0,1.250,1460.8
10/31/07,13:19:23,041.8,1.250,1460.8
10/31/07,13:19:24,041.6,1.250,1460.8
10/31/07,13:19:25,041.4,1.250,1460.8
10/31/07,13:19:26,041.4,1.250,1460.8
10/31/07,13:19:27,041.4,1.250,1460.8
10/31/07,13:19:28,041.5,1.250,1460.8
10/31/07,13:19:29,041.5,1.250,1460.8
10/31/07,13:19:30,041.8,1.250,1460.8
10/31/07,13:19:31,041.7,1.250,1460.8
10/31/07,13:19:32,041.6,1.250,1460.8
10/31/07,13:19:33,041.7,1.250,1460.8
10/31/07,13:19:34,041.6,1.250,1460.8
10/31/07,13:19:35,041.4,1.250,1460.8
10/31/07,13:19:36,041.3,1.250,1460.8
10/31/07,13:19:37,041.1,1.250,1460.8
10/31/07,13:19:38,041.3,1.250,1460.8
10/31/07,13:19:39,041.2,1.250,1460.8
10/31/07,13:19:40,041.4,1.250,1460.8
10/31/07,13:19:41,041.5,1.250,1460.8
10/31/07,13:19:42,041.5,1.250,1460.8
10/31/07,13:19:43,041.5,1.250,1460.8
10/31/07,13:19:44,041.2,1.250,1460.8
10/31/07,13:19:45,041.0,1.250,1460.8
10/31/07,13:19:46,040.9,1.250,1460.8
10/31/07,13:19:47,040.9,1.250,1460.8
10/31/07,13:19:48,041.0,1.250,1460.8
10/31/07,13:19:49,040.8,1.250,1460.8
10/31/07,13:19:50,041.1,1.250,1460.8
10/31/07,13:19:51,041.1,1.250,1460.8
10/31/07,13:19:52,041.0,1.250,1460.8
10/31/07,13:19:53,041.0,1.250,1460.8
10/31/07,13:19:54,040.6,1.250,1460.8
10/31/07,13:19:55,040.7,1.250,1460.8
10/31/07,13:19:56,040.5,1.250,1460.8
10/31/07,13:19:57,040.0,1.250,1460.8
10/31/07,13:19:58,039.8,1.250,1460.8
10/31/07,13:19:59,039.8,1.250,1460.8
10/31/07,13:20:00,039.6,1.250,1460.8
10/31/07,13:20:01,039.6,1.250,1460.8
10/31/07,13:20:02,039.5,1.250,1460.8
10/31/07,13:20:03,039.5,1.250,1460.8
10/31/07,13:20:04,039.5,1.250,1460.8
10/31/07,13:20:05,039.5,1.250,1460.8
10/31/07,13:20:06,039.2,1.250,1460.8
10/31/07,13:20:07,039.2,1.250,1460.8
10/31/07,13:20:08,039.3,1.250,1460.8
10/31/07,13:20:09,039.1,1.250,1460.8
10/31/07,13:20:10,039.1,1.250,1460.8
10/31/07,13:20:11,039.1,1.250,1460.8
10/31/07,13:20:12,039.1,1.250,1460.8
10/31/07,13:20:13,038.9,1.250,1460.8
10/31/07,13:20:14,038.9,1.363,1460.8
10/31/07,13:20:15,038.9,1.250,1460.8
10/31/07,13:20:16,038.9,1.250,1460.8
10/31/07,13:20:17,038.7,1.250,1460.8
10/31/07,13:20:18,038.8,1.375,1460.8
10/31/07,13:20:19,038.7,1.250,1460.8
10/31/07,13:20:20,038.7,1.250,1460.8
10/31/07,13:20:21,038.8,1.250,1460.8
10/31/07,13:20:22,038.8,1.250,1460.8
10/31/07,13:20:23,038.8,1.250,1460.8
10/31/07,13:20:24,038.8,1.250,1460.8
10/31/07,13:20:25,038.8,1.250,1460.8
10/31/07,13:20:26,038.9,1.250,1460.8
10/31/07,13:20:27,038.9,1.250,1460.8
10/31/07,13:20:28,038.8,1.250,1460.8
10/31/07,13:20:29,038.7,1.250,1460.8
10/31/07,13:20:30,038.9,1.250,1460.8
10/31/07,13:20:31,038.9,1.250,1460.8
10/31/07,13:20:32,038.8,1.250,1460.8
10/31/07,13:20:33,038.9,1.250,1460.8
10/31/07,13:20:34,038.9,1.250,1460.8
10/31/07,13:20:35,038.9,1.250,1460.8
10/31/07,13:20:36,038.7,1.250,1460.8
10/31/07,13:20:37,038.9,1.250,1460.8
10/31/07,13:20:38,039.0,1.250,1460.8
10/31/07,13:20:39,038.8,1.250,1460.8
10/31/07,13:20:40,039.0,1.250,1460.8
10/31/07,13:20:41,039.0,1.250,1460.8
10/31/07,13:20:42,038.8,1.250,1460.8
10/31/07,13:20:43,038.9,1.250,1460.8
10/31/07,13:20:44,038.9,1.363,1460.8
10/31/07,13:20:45,039.0,1.250,1460.8
10/31/07,13:20:46,039.1,1.250,1460.8
10/31/07,13:20:47,039.1,1.250,1460.8
10/31/07,13:20:48,039.3,1.250,1460.8
10/31/07,13:20:49,039.3,1.250,1460.8
10/31/07,13:20:50,039.3,1.250,1460.8
10/31/07,13:20:51,039.3,1.250,1460.8
10/31/07,13:20:52,039.3,1.250,1460.8
10/31/07,13:20:53,039.5,1.250,1460.8
10/31/07,13:20:54,039.6,1.250,1460.8
10/31/07,13:20:55,039.6,1.250,1460.8
10/31/07,13:20:56,039.8,1.250,1460.8
10/31/07,13:20:57,039.8,1.250,1460.8
10/31/07,13:20:58,040.0,1.250,1460.8
10/31/07,13:20:59,039.9,1.250,1460.8
10/31/07,13:21:00,039.9,1.250,1460.8
10/31/07,13:21:01,040.0,1.250,1460.8
10/31/07,13:21:02,040.1,1.250,1460.8
10/31/07,13:21:03,040.3,1.250,1460.8
10/31/07,13:21:04,040.1,1.250,1460.8
10/31/07,13:21:05,040.3,1.250,1460.8
10/31/07,13:21:06,040.3,1.250,1460.8
10/31/07,13:21:07,040.4,1.250,1460.8
10/31/07,13:21:08,040.5,1.250,1460.8
10/31/07,13:21:09,040.6,1.250,1460.8
10/31/07,13:21:10,040.7,1.250,1460.8
10/31/07,13:21:11,040.7,1.250,1460.8
10/31/07,13:21:12,040.9,1.250,1460.8
10/31/07,13:21:13,041.0,1.250,1460.8
10/31/07,13:21:14,041.0,1.250,1460.8
10/31/07,13:21:15,041.2,1.250,1460.8
10/31/07,13:21:16,041.2,1.250,1460.8
10/31/07,13:21:17,041.5,1.250,1460.8
10/31/07,13:21:18,041.5,1.250,1460.8
10/31/07,13:21:19,041.6,1.250,1460.8
10/31/07,13:21:20,041.7,1.250,1460.8
10/31/07,13:21:21,041.9,1.250,1460.8
10/31/07,13:21:22,041.9,1.250,1460.8
10/31/07,13:21:23,042.0,1.250,1460.8
10/31/07,13:21:24,042.1,1.250,1460.8
10/31/07,13:21:25,042.3,1.250,1460.8
10/31/07,13:21:26,042.4,1.250,1460.8
10/31/07,13:21:27,042.6,1.250,1460.8
10/31/07,13:21:28,042.6,1.250,1460.8
10/31/07,13:21:29,042.6,1.250,1460.8
10/31/07,13:21:30,042.8,1.250,1460.8
10/31/07,13:21:31,042.9,1.250,1460.8
10/31/07,13:21:32,043.0,1.250,1460.8
10/31/07,13:21:33,043.1,1.250,1460.8
10/31/07,13:21:34,043.3,1.250,1460.8
10/31/07,13:21:35,043.2,1.250,1460.8
10/31/07,13:21:36,043.3,1.250,1460.8
10/31/07,13:21:37,043.4,1.250,1460.8
10/31/07,13:21:38,043.5,1.250,1460.8
10/31/07,13:21:39,043.7,1.250,1460.8
10/31/07,13:21:40,043.8,1.250,1460.8
10/31/07,13:21:41,043.8,1.250,1460.8
10/31/07,13:21:42,043.9,1.250,1460.8
10/31/07,13:21:43,044.1,1.250,1460.8
10/31/07,13:21:44,044.2,1.250,1460.8
10/31/07,13:21:45,044.2,1.250,1460.8
10/31/07,13:21:46,044.4,1.250,1460.8
10/31/07,13:21:47,044.6,1.250,1460.8
10/31/07,13:21:48,044.6,1.250,1460.8
10/31/07,13:21:49,044.7,1.250,1460.8
10/31/07,13:21:50,044.7,1.250,1460.8
10/31/07,13:21:51,044.8,1.250,1460.8
10/31/07,13:21:52,044.8,1.250,1460.8
10/31/07,13:21:53,045.0,1.250,1460.8
10/31/07,13:21:54,045.0,1.250,1460.8
10/31/07,13:21:55,045.0,1.250,1460.8
10/31/07,13:21:56,045.2,1.250,1460.8
10/31/07,13:21:57,045.2,1.250,1460.8
10/31/07,13:21:58,045.4,1.250,1460.8
10/31/07,13:21:59,045.4,1.250,1460.8
10/31/07,13:22:00,045.5,1.250,1460.8
10/31/07,13:22:01,045.5,1.250,1460.8
10/31/07,13:22:02,045.4,1.250,1460.8
10/31/07,13:22:03,045.5,1.250,1460.8
10/31/07,13:22:04,045.7,1.250,1460.8
10/31/07,13:22:05,045.7,1.250,1460.8
10/31/07,13:22:06,045.7,1.250,1460.8
10/31/07,13:22:07,045.9,1.250,1460.8
10/31/07,13:22:08,045.8,1.250,1460.8
10/31/07,13:22:09,045.9,1.250,1460.8
10/31/07,13:22:10,045.9,1.250,1460.8
10/31/07,13:22:11,045.9,1.250,1460.8
10/31/07,13:22:12,046.2,1.250,1460.8
10/31/07,13:22:13,046.3,1.250,1460.8
10/31/07,13:22:14,046.2,1.250,1460.8
10/31/07,13:22:15,046.4,1.250,1460.8
10/31/07,13:22:16,046.3,1.250,1460.8
10/31/07,13:22:17,046.2,1.250,1460.8
10/31/07,13:22:18,046.4,1.250,1460.8
10/31/07,13:22:19,046.5,1.250,1460.8
10/31/07,13:22:20,046.4,1.250,1460.8
10/31/07,13:22:21,046.5,1.250,1460.8
10/31/07,13:22:22,046.5,1.250,1460.8
10/31/07,13:22:23,046.5,1.250,1460.8
10/31/07,13:22:24,046.4,1.250,1460.8
10/31/07,13:22:25,046.5,1.250,1460.8
10/31/07,13:22:26,046.6,1.250,1460.8
10/31/07,13:22:27,046.8,1.250,1460.8
10/31/07,13:22:28,046.8,1.250,1460.8
10/31/07,13:22:29,046.8,1.250,1460.8
10/31/07,13:22:30,046.6,1.250,1460.8
10/31/07,13:22:31,046.6,1.250,1460.8
10/31/07,13:22:32,046.7,1.250,1460.8
10/31/07,13:22:33,046.9,1.250,1460.8
10/31/07,13:22:34,047.1,1.250,1460.8
10/31/07,13:22:35,047.2,1.250,1460.8
10/31/07,13:22:36,047.2,1.250,1460.8
10/31/07,13:22:37,047.1,1.250,1460.8
10/31/07,13:22:38,046.9,1.250,1460.8
10/31/07,13:22:39,047.1,1.250,1460.8
10/31/07,13:22:40,047.3,1.250,1460.8
10/31/07,13:22:41,047.5,1.250,1460.8
10/31/07,13:22:42,047.6,1.250,1460.8
10/31/07,13:22:43,047.6,1.250,1460.8
10/31/07,13:22:44,047.5,1.250,1460.8
10/31/07,13:22:45,047.5,1.250,1460.8
10/31/07,13:22:46,047.5,1.250,1460.8
10/31/07,13:22:47,047.7,1.250,1460.8
10/31/07,13:22:48,047.7,1.250,1460.8
10/31/07,13:22:49,047.8,1.250,1460.8
10/31/07,13:22:50,047.8,1.250,1460.8
10/31/07,13:22:51,047.9,1.250,1460.8
10/31/07,13:22:52,047.8,1.250,1460.8
10/31/07,13:22:53,048.0,1.250,1460.8
10/31/07,13:22:54,048.1,1.250,1460.8
10/31/07,13:22:55,048.2,1.250,1460.8
10/31/07,13:22:56,048.3,1.250,1460.8
10/31/07,13:22:57,048.5,1.250,1460.8
10/31/07,13:22:58,048.5,1.250,1460.8
10/31/07,13:22:59,048.5,1.250,1460.8
10/31/07,13:23:00,048.6,1.250,1460.8
10/31/07,13:23:01,048.8,1.250,1460.8
10/31/07,13:23:02,049.0,1.250,1460.8
10/31/07,13:23:03,049.0,1.250,1460.8
10/31/07,13:23:04,049.0,1.250,1460.8
10/31/07,13:23:05,049.2,1.250,1460.8
10/31/07,13:23:06,049.0,1.250,1460.8
10/31/07,13:23:07,049.2,1.250,1460.8
10/31/07,13:23:08,049.3,1.250,1460.8
10/31/07,13:23:09,049.2,1.250,1460.8
10/31/07,13:23:10,049.4,1.250,1460.8
10/31/07,13:23:11,049.6,1.250,1460.8
10/31/07,13:23:12,049.6,1.250,1460.8
10/31/07,13:23:13,049.7,1.250,1460.8
10/31/07,13:23:14,049.8,1.250,1460.8
10/31/07,13:23:15,049.9,1.250,1460.8
10/31/07,13:23:16,049.9,1.250,1460.8
10/31/07,13:23:17,050.1,1.250,1460.8
10/31/07,13:23:18,050.2,1.250,1460.8
10/31/07,13:23:19,050.3,1.250,1460.8
10/31/07,13:23:20,050.5,1.250,1460.8
10/31/07,13:23:21,050.4,1.250,1460.8
10/31/07,13:23:22,050.5,1.250,1460.8
10/31/07,13:23:23,050.5,1.250,1460.8
10/31/07,13:23:24,050.6,1.250,1460.8
10/31/07,13:23:25,050.6,1.250,1460.8
10/31/07,13:23:26,050.6,1.250,1460.8
10/31/07,13:23:27,050.6,1.250,1460.8
10/31/07,13:23:28,050.6,1.375,1460.8
10/31/07,13:23:29,050.8,1.250,1460.8
10/31/07,13:23:30,050.8,1.250,1460.8
10/31/07,13:23:31,050.7,1.363,1460.8
10/31/07,13:23:32,050.9,1.250,1460.8
10/31/07,13:23:33,050.9,1.375,1460.8
10/31/07,13:23:34,051.0,1.250,1460.8
10/31/07,13:23:35,051.1,1.250,1460.8
10/31/07,13:23:36,051.1,1.250,1460.8
10/31/07,13:23:37,051.1,1.250,1460.8
10/31/07,13:23:38,051.5,1.250,1460.8
10/31/07,13:23:39,051.4,1.250,1460.8
10/31/07,13:23:40,051.6,1.250,1460.8
10/31/07,13:23:41,051.6,1.250,1460.8
10/31/07,13:23:42,051.8,1.250,1460.8
10/31/07,13:23:43,051.7,1.250,1460.8
10/31/07,13:23:44,052.0,1.250,1460.8
10/31/07,13:23:45,052.0,1.250,1460.8
10/31/07,13:23:46,052.0,1.250,1460.8
10/31/07,13:23:47,052.4,1.250,1460.8
10/31/07,13:23:48,052.4,1.250,1460.8
10/31/07,13:23:49,052.6,1.250,1460.8
10/31/07,13:23:50,052.4,1.250,1460.8
10/31/07,13:23:51,052.2,1.250,1460.8
10/31/07,13:23:52,052.4,1.250,1460.8
10/31/07,13:23:53,052.4,1.250,1460.8
10/31/07,13:23:54,052.8,1.250,1460.8
10/31/07,13:23:55,052.9,1.250,1460.8
10/31/07,13:23:56,053.1,1.250,1460.8
10/31/07,13:23:57,053.3,1.250,1460.8
10/31/07,13:23:58,053.1,1.250,1460.8
10/31/07,13:23:59,053.0,1.250,1460.8
10/31/07,13:24:00,053.1,1.250,1460.8
10/31/07,13:24:01,053.7,1.250,1460.8
10/31/07,13:24:02,054.1,1.250,1460.8
10/31/07,13:24:03,054.3,1.250,1460.8
10/31/07,13:24:04,054.3,1.250,1460.8
10/31/07,13:24:05,054.2,1.250,1460.8
10/31/07,13:24:06,054.4,1.250,1460.8
10/31/07,13:24:07,054.7,1.250,1460.8
10/31/07,13:24:08,055.0,1.250,1460.8
10/31/07,13:24:09,055.2,1.250,1460.8
10/31/07,13:24:10,055.5,1.250,1460.8
10/31/07,13:24:11,055.7,1.250,1460.8
10/31/07,13:24:12,055.7,1.250,1460.8
10/31/07,13:24:13,055.9,1.250,1460.8
10/31/07,13:24:14,056.0,1.250,1460.8
10/31/07,13:24:15,056.2,1.250,1460.8
10/31/07,13:24:16,056.4,1.250,1460.8
10/31/07,13:24:17,056.6,1.250,1460.8
10/31/07,13:24:18,056.8,1.250,1460.8
10/31/07,13:24:19,056.9,1.250,1460.8
10/31/07,13:24:20,057.0,1.250,1460.8
10/31/07,13:24:21,057.1,1.250,1460.8
10/31/07,13:24:22,057.3,1.250,1460.8
10/31/07,13:24:23,057.6,1.250,1460.8
10/31/07,13:24:24,057.9,1.250,1460.8
10/31/07,13:24:25,058.1,1.250,1460.8
10/31/07,13:24:26,058.2,1.250,1460.8
10/31/07,13:24:27,058.5,1.250,1460.8
10/31/07,13:24:28,058.6,1.250,1460.8
10/31/07,13:24:29,058.9,1.250,1460.8
10/31/07,13:24:30,059.3,1.250,1460.8
10/31/07,13:24:31,059.5,1.250,1460.8
10/31/07,13:24:32,059.7,1.250,1460.8
10/31/07,13:24:33,059.6,1.250,1460.8
10/31/07,13:24:34,059.7,1.250,1460.8
10/31/07,13:24:35,059.9,1.250,1460.8
10/31/07,13:24:36,060.5,1.250,1460.8
10/31/07,13:24:37,060.8,1.250,1460.8
10/31/07,13:24:38,060.9,1.250,1460.8
10/31/07,13:24:39,061.0,1.250,1460.8
10/31/07,13:24:40,060.8,1.250,1460.8
10/31/07,13:24:41,060.9,1.250,1460.8
10/31/07,13:24:42,061.0,1.250,1460.8
10/31/07,13:24:43,061.3,1.250,1460.8
10/31/07,13:24:44,061.6,1.250,1460.8
10/31/07,13:24:45,061.6,1.250,1460.8
10/31/07,13:24:46,061.7,1.250,1460.8
10/31/07,13:24:47,061.5,1.250,1460.8
10/31/07,13:24:48,061.5,1.250,1460.8
10/31/07,13:24:49,061.8,1.250,1460.8
10/31/07,13:24:50,062.0,1.250,1460.8
10/31/07,13:24:51,062.1,1.250,1460.8
10/31/07,13:24:52,061.8,1.250,1460.8
10/31/07,13:24:53,061.6,1.250,1460.8
10/31/07,13:24:54,061.7,1.250,1460.8
10/31/07,13:24:55,062.2,1.250,1460.8
10/31/07,13:24:56,062.5,1.250,1460.8
10/31/07,13:24:57,062.8,1.250,1460.8
10/31/07,13:24:58,062.6,1.250,1460.8
10/31/07,13:24:59,062.3,1.250,1460.8
10/31/07,13:25:00,062.5,1.250,1460.8
10/31/07,13:25:01,062.6,1.250,1460.8
10/31/07,13:25:02,062.9,1.250,1460.8
10/31/07,13:25:03,063.1,1.250,1460.8
10/31/07,13:25:04,063.2,1.250,1460.8
10/31/07,13:25:05,063.2,1.250,1460.8
10/31/07,13:25:06,062.8,1.250,1460.8
10/31/07,13:25:07,062.9,1.250,1460.8
10/31/07,13:25:08,062.8,1.250,1460.8
10/31/07,13:25:09,063.1,1.250,1460.8
10/31/07,13:25:10,063.2,1.250,1460.8
10/31/07,13:25:11,063.0,1.250,1460.8
10/31/07,13:25:12,062.8,1.250,1460.8
10/31/07,13:25:13,062.5,1.250,1460.8
10/31/07,13:25:14,062.6,1.250,1460.8
10/31/07,13:25:15,062.6,1.250,1460.8
10/31/07,13:25:16,062.8,1.250,1460.8
10/31/07,13:25:17,062.8,1.250,1460.8
10/31/07,13:25:18,062.4,1.250,1460.8
10/31/07,13:25:19,061.8,1.250,1460.8
10/31/07,13:25:20,061.3,1.250,1460.8
10/31/07,13:25:21,061.2,1.250,1460.8
10/31/07,13:25:22,061.4,1.250,1460.8
10/31/07,13:25:23,061.6,1.250,1460.8
10/31/07,13:25:24,061.7,1.250,1460.8
10/31/07,13:25:25,061.6,1.250,1460.8
10/31/07,13:25:26,061.2,1.250,1460.8
10/31/07,13:25:27,060.9,1.250,1460.8
10/31/07,13:25:28,060.9,1.250,1460.8
10/31/07,13:25:29,060.9,1.250,1460.9
10/31/07,13:25:30,060.9,1.250,1460.9
10/31/07,13:25:31,061.0,1.250,1460.8
10/31/07,13:25:32,060.9,1.250,1460.8
10/31/07,13:25:33,060.9,1.250,1460.8
10/31/07,13:25:34,060.9,1.250,1460.8
10/31/07,13:25:35,060.8,1.250,1460.8
10/31/07,13:25:36,060.9,1.250,1460.8
10/31/07,13:25:37,060.8,1.250,1460.8
10/31/07,13:25:38,060.8,1.250,1460.8
10/31/07,13:25:39,060.9,1.250,1460.8
10/31/07,13:25:40,060.8,1.250,1460.8
10/31/07,13:25:41,060.9,1.250,1460.8
10/31/07,13:25:42,060.9,1.250,1460.8
10/31/07,13:25:43,060.8,1.250,1460.8
10/31/07,13:25:44,060.9,1.250,1460.8
10/31/07,13:25:45,060.8,1.250,1460.8
10/31/07,13:25:46,060.8,1.250,1460.8
10/31/07,13:25:47,060.6,1.250,1460.8
10/31/07,13:25:48,060.7,1.250,1460.8
10/31/07,13:25:49,060.7,1.250,1460.8
10/31/07,13:25:50,060.7,1.250,1460.8
10/31/07,13:25:51,060.7,1.250,1460.8
10/31/07,13:25:52,060.6,1.250,1460.8
10/31/07,13:25:53,060.5,1.250,1460.8
10/31/07,13:25:54,060.4,1.250,1460.8
10/31/07,13:25:55,060.3,1.250,1460.8
10/31/07,13:25:56,060.3,1.250,1460.8
10/31/07,13:25:57,060.4,1.250,1460.8
10/31/07,13:25:58,060.4,1.250,1460.8
10/31/07,13:25:59,060.3,1.250,1460.8
10/31/07,13:26:00,060.2,1.250,1460.8
10/31/07,13:26:01,060.3,1.250,1460.8
10/31/07,13:26:02,060.4,1.250,1460.8
10/31/07,13:26:03,060.4,1.250,1460.8
10/31/07,13:26:04,060.5,1.250,1460.8
10/31/07,13:26:05,060.5,1.250,1460.8
10/31/07,13:26:06,060.6,1.250,1460.8
10/31/07,13:26:07,060.8,1.250,1460.8
10/31/07,13:26:08,060.8,1.250,1460.8
10/31/07,13:26:09,061.0,1.250,1460.8
10/31/07,13:26:10,061.1,1.250,1460.8
10/31/07,13:26:11,061.0,1.250,1460.8
10/31/07,13:26:12,061.0,1.250,1460.8
10/31/07,13:26:13,061.1,1.250,1460.8
10/31/07,13:26:14,061.2,1.250,1460.8
10/31/07,13:26:15,061.3,1.250,1460.8
10/31/07,13:26:16,061.3,1.250,1460.8
10/31/07,13:26:17,061.4,1.250,1460.8
10/31/07,13:26:18,061.6,1.250,1460.8
10/31/07,13:26:19,061.5,1.250,1460.8
10/31/07,13:26:20,061.5,1.250,1460.8
10/31/07,13:26:21,061.6,1.250,1460.8
10/31/07,13:26:22,061.7,1.250,1460.8
10/31/07,13:26:23,061.8,1.250,1460.8
10/31/07,13:26:24,061.9,1.250,1460.8
10/31/07,13:26:25,061.8,1.250,1460.8
10/31/07,13:26:26,061.9,1.250,1460.8
10/31/07,13:26:27,062.0,1.250,1460.8
10/31/07,13:26:28,062.1,1.250,1460.8
10/31/07,13:26:29,062.2,1.250,1460.8
10/31/07,13:26:30,062.2,1.250,1460.8
10/31/07,13:26:31,062.3,1.250,1460.8
10/31/07,13:26:32,062.4,1.250,1460.8
10/31/07,13:26:33,062.7,1.250,1460.8
10/31/07,13:26:34,062.8,1.250,1460.8
10/31/07,13:26:35,062.8,1.250,1460.8
10/31/07,13:26:36,063.0,1.250,1460.8
10/31/07,13:26:37,063.1,1.250,1460.8
10/31/07,13:26:38,063.5,1.250,1460.8
10/31/07,13:26:39,063.9,1.250,1460.8
10/31/07,13:26:40,064.1,1.250,1460.8
10/31/07,13:26:41,064.2,1.250,1460.8
10/31/07,13:26:42,064.0,1.250,1460.8
10/31/07,13:26:43,063.7,1.250,1460.8
10/31/07,13:26:44,064.0,1.250,1460.8
10/31/07,13:26:45,064.0,1.250,1460.8
10/31/07,13:26:46,064.1,1.250,1460.8
10/31/07,13:26:47,064.4,1.250,1460.8
10/31/07,13:26:48,064.5,1.250,1460.8
10/31/07,13:26:49,064.3,1.250,1460.8
10/31/07,13:26:50,064.2,1.250,1460.8
10/31/07,13:26:51,064.4,1.250,1460.8
10/31/07,13:26:52,064.4,1.250,1460.8
10/31/07,13:26:53,064.7,1.250,1460.8
10/31/07,13:26:54,064.8,1.250,1460.8
10/31/07,13:26:55,064.8,1.250,1460.8
10/31/07,13:26:56,064.8,1.250,1460.8
10/31/07,13:26:57,064.8,1.250,1460.8
10/31/07,13:26:58,064.9,1.250,1460.8
10/31/07,13:26:59,064.9,1.250,1460.8
10/31/07,13:27:00,065.0,1.250,1460.8
10/31/07,13:27:01,065.2,1.250,1460.8
10/31/07,13:27:02,065.3,1.250,1460.8
10/31/07,13:27:03,065.4,1.250,1460.8
10/31/07,13:27:04,065.5,1.250,1460.8
10/31/07,13:27:05,065.5,1.250,1460.8
10/31/07,13:27:06,065.5,1.250,1460.8
10/31/07,13:27:07,065.5,1.250,1460.8
10/31/07,13:27:08,065.6,1.250,1460.8
10/31/07,13:27:09,065.6,1.250,1460.8
10/31/07,13:27:10,065.7,1.250,1460.8
10/31/07,13:27:11,065.6,1.250,1460.8
10/31/07,13:27:12,065.5,1.250,1460.8
10/31/07,13:27:13,065.4,1.250,1460.8
10/31/07,13:27:14,065.4,1.250,1460.8
10/31/07,13:27:15,065.5,1.250,1460.8
10/31/07,13:27:16,065.5,1.250,1460.9
10/31/07,13:27:17,065.5,1.250,1460.8
10/31/07,13:27:18,065.5,1.250,1460.8
10/31/07,13:27:19,065.4,1.250,1460.8
10/31/07,13:27:20,065.4,1.250,1460.8
10/31/07,13:27:21,065.4,1.250,1460.8
10/31/07,13:27:22,065.7,1.250,1460.8
10/31/07,13:27:23,065.8,1.250,1460.8
10/31/07,13:27:24,065.7,1.250,1460.8
10/31/07,13:27:25,065.7,1.250,1460.8
10/31/07,13:27:26,065.7,1.250,1460.8
10/31/07,13:27:27,065.7,1.250,1460.8
10/31/07,13:27:28,065.8,1.250,1460.8
10/31/07,13:27:29,066.2,1.250,1460.8
10/31/07,13:27:30,066.6,1.250,1460.8
10/31/07,13:27:31,066.8,1.250,1460.8
10/31/07,13:27:32,067.3,1.250,1460.8
10/31/07,13:27:33,067.4,1.250,1460.7
10/31/07,13:27:34,068.1,1.250,1460.6
10/31/07,13:27:35,068.3,1.250,1460.5
10/31/07,13:27:36,067.5,1.250,1460.5
10/31/07,13:27:37,066.6,1.250,1460.4
10/31/07,13:27:38,065.6,1.250,1460.3
10/31/07,13:27:39,064.9,1.250,1460.1
10/31/07,13:27:40,064.2,1.250,1460.1
10/31/07,13:27:41,062.8,1.250,1460.0
10/31/07,13:27:42,061.1,1.250,1459.9
10/31/07,13:27:43,060.1,1.250,1459.8
10/31/07,13:27:44,060.1,1.250,1459.8
10/31/07,13:27:45,059.6,1.250,1459.7
10/31/07,13:27:46,057.7,1.250,1459.5
10/31/07,13:27:47,055.0,1.250,1459.4
10/31/07,13:27:48,052.7,1.250,1459.4
10/31/07,13:27:49,051.3,1.250,1459.2
10/31/07,13:27:50,050.2,1.250,1459.1
10/31/07,13:27:51,049.2,1.250,1459.0
10/31/07,13:27:52,047.6,1.250,1459.0
10/31/07,13:27:53,045.4,1.250,1458.9
10/31/07,13:27:54,044.2,1.250,1458.8
10/31/07,13:27:55,044.4,1.250,1458.7
10/31/07,13:27:56,044.9,1.250,1458.7
10/31/07,13:27:57,044.8,1.250,1458.6
10/31/07,13:27:58,044.0,1.250,1458.5
10/31/07,13:27:59,042.6,1.250,1458.4
10/31/07,13:28:00,041.0,1.250,1458.4
10/31/07,13:28:01,039.5,1.250,1458.4
10/31/07,13:28:02,037.8,1.250,1458.3
10/31/07,13:28:03,035.8,1.250,1458.2
10/31/07,13:28:04,033.1,1.250,1458.1
10/31/07,13:28:05,030.7,1.250,1458.1
10/31/07,13:28:06,028.4,1.250,1458.1
10/31/07,13:28:07,026.2,1.250,1458.0
10/31/07,13:28:08,024.4,1.250,1458.0
10/31/07,13:28:09,023.0,1.250,1458.0
10/31/07,13:28:10,021.9,1.250,1457.9
10/31/07,13:28:11,020.9,1.250,1457.8
10/31/07,13:28:12,019.1,1.250,1457.7
10/31/07,13:28:13,017.3,1.250,1457.7
10/31/07,13:28:14,016.0,1.250,1457.7
10/31/07,13:28:15,015.2,1.250,1457.6
10/31/07,13:28:16,014.1,1.250,1457.5
10/31/07,13:28:17,012.6,1.250,1457.5
10/31/07,13:28:18,011.0,1.250,1457.5
10/31/07,13:28:19,010.2,1.250,1457.4
10/31/07,13:28:20,009.7,1.250,1457.4
10/31/07,13:28:21,009.5,1.250,1457.4
10/31/07,13:28:22,008.9,1.250,1457.3
10/31/07,13:28:23,008.4,1.250,1457.3
10/31/07,13:28:24,007.7,1.250,1457.2
10/31/07,13:28:25,007.5,1.250,1457.2
10/31/07,13:28:26,008.2,1.250,1457.2
10/31/07,13:28:27,009.3,1.250,1457.2
10/31/07,13:28:28,010.3,1.250,1457.2
10/31/07,13:28:29,012.0,1.250,1457.2
10/31/07,13:28:30,014.2,1.250,1457.3
10/31/07,13:28:31,015.7,1.250,1457.4
10/31/07,13:28:32,017.9,1.250,1457.5
10/31/07,13:28:33,020.4,1.250,1457.5
10/31/07,13:28:34,022.9,1.250,1457.6
10/31/07,13:28:35,025.3,1.250,1457.7
10/31/07,13:28:36,029.0,1.250,1457.9
10/31/07,13:28:37,032.8,1.250,1458.0
10/31/07,13:28:38,036.0,1.250,1458.0
10/31/07,13:28:39,039.7,1.250,1458.1
10/31/07,13:28:40,042.6,1.250,1458.3
10/31/07,13:28:41,044.6,1.250,1458.4
10/31/07,13:28:42,047.0,1.250,1458.4
10/31/07,13:28:43,049.0,1.250,1458.6
10/31/07,13:28:44,050.8,1.250,1458.7
10/31/07,13:28:45,052.7,1.250,1458.9
10/31/07,13:28:46,054.3,1.250,1458.9
10/31/07,13:28:47,056.3,1.250,1459.1
10/31/07,13:28:48,058.1,1.325,1459.1
10/31/07,13:28:49,058.8,1.250,1459.2
10/31/07,13:28:50,058.9,1.250,1459.2
10/31/07,13:28:51,059.1,1.250,1459.3
10/31/07,13:28:52,059.9,1.250,1459.4
10/31/07,13:28:53,062.1,1.250,1459.4
10/31/07,13:28:54,062.6,1.250,1459.4
10/31/07,13:28:55,063.5,1.250,1459.4
10/31/07,13:28:56,065.1,1.250,1459.5
10/31/07,13:28:57,066.6,1.250,1459.5
10/31/07,13:28:58,067.3,1.250,1459.5
10/31/07,13:28:59,068.9,1.250,1459.5
10/31/07,13:29:00,069.9,1.250,1459.4
10/31/07,13:29:01,070.5,1.250,1459.4
10/31/07,13:29:02,071.6,1.250,1459.4
10/31/07,13:29:03,072.9,1.250,1459.4
10/31/07,13:29:04,074.2,1.250,1459.3
10/31/07,13:29:05,076.0,1.250,1459.3
10/31/07,13:29:06,078.0,1.250,1459.3
10/31/07,13:29:07,079.7,1.250,1459.3
10/31/07,13:29:08,081.4,1.250,1459.2
10/31/07,13:29:09,082.7,1.250,1459.1
10/31/07,13:29:10,083.7,1.250,1459.1
10/31/07,13:29:11,084.7,1.250,1459.1
10/31/07,13:29:12,085.4,1.250,1459.0
10/31/07,13:29:13,086.1,1.250,1458.9
10/31/07,13:29:14,086.8,1.413,1458.9
10/31/07,13:29:15,088.1,1.250,1458.9
10/31/07,13:29:16,089.7,1.312,1459.0
10/31/07,13:29:17,091.6,1.250,1459.0
10/31/07,13:29:18,093.5,1.250,1459.1
10/31/07,13:29:19,095.2,1.250,1459.1
10/31/07,13:29:20,096.6,1.250,1459.1
10/31/07,13:29:21,097.6,1.250,1459.1
10/31/07,13:29:22,098.4,1.250,1459.1
10/31/07,13:29:23,099.8,1.250,1459.1
10/31/07,13:29:24,099.8,1.250,1459.2
10/31/07,13:29:25,100.1,1.250,1459.2
10/31/07,13:29:26,099.8,1.250,1459.2
10/31/07,13:29:27,099.2,1.250,1459.2
10/31/07,13:29:28,099.2,1.725,1459.3
10/31/07,13:29:29,099.9,1.250,1459.3
10/31/07,13:29:30,100.7,1.262,1459.4
10/31/07,13:29:31,101.6,1.250,1459.4
10/31/07,13:29:32,102.4,1.250,1459.3
10/31/07,13:29:33,103.0,1.250,1459.3
10/31/07,13:29:34,103.1,1.250,1459.3
10/31/07,13:29:35,103.8,1.250,1459.3
10/31/07,13:29:36,104.6,1.250,1459.2
10/31/07,13:29:37,105.4,1.250,1459.2
10/31/07,13:29:38,106.1,1.250,1459.2
10/31/07,13:29:39,106.4,1.250,1459.2
10/31/07,13:29:40,106.7,1.250,1459.1
10/31/07,13:29:41,106.6,1.250,1459.1
10/31/07,13:29:42,106.9,1.250,1459.1
10/31/07,13:29:43,107.1,1.250,1459.0
10/31/07,13:29:44,107.2,1.250,1459.0
10/31/07,13:29:45,108.0,1.250,1459.0
10/31/07,13:29:46,108.9,1.250,1459.0
10/31/07,13:29:47,109.6,1.250,1459.0
10/31/07,13:29:48,110.5,1.250,1459.0
10/31/07,13:29:49,110.9,1.250,1459.1
10/31/07,13:29:50,110.9,1.250,1459.1
10/31/07,13:29:51,110.6,1.250,1459.1
10/31/07,13:29:52,110.1,1.250,1459.1
10/31/07,13:29:53,109.8,1.250,1459.1
10/31/07,13:29:54,109.5,1.250,1459.1
10/31/07,13:29:55,109.3,1.250,1459.2
10/31/07,13:29:56,108.9,1.250,1459.2
10/31/07,13:29:57,108.6,1.250,1459.2
10/31/07,13:29:58,108.1,1.600,1459.2
10/31/07,13:29:59,107.5,1.450,1459.2
10/31/07,13:30:00,106.9,1.250,1459.2
10/31/07,13:30:01,106.5,1.250,1459.3
10/31/07,13:30:02,106.0,1.525,1459.3
10/31/07,13:30:03,105.7,1.550,1459.3
10/31/07,13:30:04,105.4,1.250,1459.3
10/31/07,13:30:05,105.1,1.388,1459.3
10/31/07,13:30:06,104.8,1.650,1459.3
10/31/07,13:30:07,104.7,1.388,1459.3
10/31/07,13:30:08,104.6,1.250,1459.3
10/31/07,13:30:09,104.5,1.525,1459.3
10/31/07,13:30:10,104.4,1.488,1459.3
10/31/07,13:30:11,104.5,1.250,1459.3
10/31/07,13:30:12,104.5,1.250,1459.3
10/31/07,13:30:13,104.6,1.250,1459.2
10/31/07,13:30:14,104.7,1.250,1459.2
10/31/07,13:30:15,104.8,1.250,1459.2
10/31/07,13:30:16,104.8,1.250,1459.2
10/31/07,13:30:17,104.9,1.250,1459.2
10/31/07,13:30:18,104.7,1.250,1459.2
10/31/07,13:30:19,104.5,1.250,1459.2
10/31/07,13:30:20,104.3,1.250,1459.2
10/31/07,13:30:21,104.3,1.250,1459.2
10/31/07,13:30:22,103.8,1.250,1459.2
10/31/07,13:30:23,103.5,1.250,1459.1
10/31/07,13:30:24,103.1,1.250,1459.1
10/31/07,13:30:25,102.6,1.250,1459.1
10/31/07,13:30:26,102.2,1.250,1459.2
10/31/07,13:30:27,101.8,1.250,1459.2
10/31/07,13:30:28,101.5,1.250,1459.2
10/31/07,13:30:29,101.0,1.250,1459.2
10/31/07,13:30:30,100.5,1.250,1459.2
10/31/07,13:30:31,099.9,1.250,1459.2
10/31/07,13:30:32,099.5,1.250,1459.2
10/31/07,13:30:33,098.9,1.250,1459.2
10/31/07,13:30:34,098.5,1.250,1459.2
10/31/07,13:30:35,098.0,1.250,1459.2
10/31/07,13:30:36,097.6,1.250,1459.2
10/31/07,13:30:37,097.4,1.250,1459.2
10/31/07,13:30:38,097.0,1.250,1459.2
10/31/07,13:30:39,096.5,1.250,1459.2
10/31/07,13:30:40,096.2,1.250,1459.2
10/31/07,13:30:41,095.9,1.250,1459.2
10/31/07,13:30:42,095.9,1.250,1459.2
10/31/07,13:30:43,095.5,1.250,1459.2
10/31/07,13:30:44,095.2,1.250,1459.2
10/31/07,13:30:45,094.9,1.250,1459.2
10/31/07,13:30:46,094.8,1.250,1459.2
10/31/07,13:30:47,094.4,1.250,1459.2
10/31/07,13:30:48,094.1,1.250,1459.2
10/31/07,13:30:49,093.7,1.250,1459.2
10/31/07,13:30:50,093.4,1.250,1459.2
10/31/07,13:30:51,092.9,1.250,1459.2
10/31/07,13:30:52,092.6,1.250,1459.2
10/31/07,13:30:53,092.4,1.250,1459.2
10/31/07,13:30:54,091.8,1.250,1459.2
10/31/07,13:30:55,091.4,1.250,1459.2
10/31/07,13:30:56,091.0,1.250,1459.2
10/31/07,13:30:57,090.5,1.250,1459.2
10/31/07,13:30:58,090.1,1.250,1459.2
10/31/07,13:30:59,089.6,1.250,1459.2
10/31/07,13:31:00,089.2,1.250,1459.2
10/31/07,13:31:01,088.7,1.250,1459.2
10/31/07,13:31:02,088.4,1.250,1459.2
10/31/07,13:31:03,087.9,1.250,1459.2
10/31/07,13:31:04,087.6,1.250,1459.2
10/31/07,13:31:05,087.0,1.250,1459.2
10/31/07,13:31:06,086.7,1.250,1459.2
10/31/07,13:31:07,086.3,1.250,1459.2
10/31/07,13:31:08,085.9,1.250,1459.2
10/31/07,13:31:09,085.6,1.250,1459.3
10/31/07,13:31:10,085.1,1.250,1459.3
10/31/07,13:31:11,084.8,1.250,1459.2
10/31/07,13:31:12,084.5,1.250,1459.2
10/31/07,13:31:13,084.2,1.250,1459.2
10/31/07,13:31:14,083.7,1.250,1459.2
10/31/07,13:31:15,083.5,1.250,1459.2
10/31/07,13:31:16,083.3,1.250,1459.2
10/31/07,13:31:17,082.8,1.250,1459.2
10/31/07,13:31:18,082.6,1.250,1459.2
10/31/07,13:31:19,082.3,1.250,1459.2
10/31/07,13:31:20,081.8,1.250,1459.2
10/31/07,13:31:21,081.5,1.250,1459.2
10/31/07,13:31:22,081.3,1.250,1459.2
10/31/07,13:31:23,081.1,1.250,1459.2
10/31/07,13:31:24,080.9,1.250,1459.2
10/31/07,13:31:25,080.7,1.250,1459.2
10/31/07,13:31:26,080.6,1.262,1459.2
10/31/07,13:31:27,080.6,1.250,1459.2
10/31/07,13:31:28,080.4,1.250,1459.2
10/31/07,13:31:29,080.3,1.250,1459.2
10/31/07,13:31:30,080.3,1.275,1459.2
10/31/07,13:31:31,080.3,1.250,1459.2
10/31/07,13:31:32,080.3,1.250,1459.2
10/31/07,13:31:33,080.3,1.250,1459.2
10/31/07,13:31:34,080.3,1.250,1459.2
10/31/07,13:31:35,080.2,1.250,1459.2
10/31/07,13:31:36,080.1,1.250,1459.2
10/31/07,13:31:37,079.9,1.250,1459.2
10/31/07,13:31:38,079.9,1.250,1459.2
10/31/07,13:31:39,079.7,1.250,1459.2
10/31/07,13:31:40,079.6,1.250,1459.2
10/31/07,13:31:41,079.3,1.250,1459.3
10/31/07,13:31:42,079.3,1.250,1459.3
10/31/07,13:31:43,079.0,1.250,1459.3
10/31/07,13:31:44,078.9,1.250,1459.3
10/31/07,13:31:45,078.7,1.250,1459.3
10/31/07,13:31:46,078.6,1.250,1459.3
10/31/07,13:31:47,078.7,1.250,1459.3
10/31/07,13:31:48,078.6,1.250,1459.3
10/31/07,13:31:49,078.4,1.250,1459.3
10/31/07,13:31:50,078.5,1.250,1459.3
10/31/07,13:31:51,078.4,1.250,1459.3
10/31/07,13:31:52,078.4,1.250,1459.3
10/31/07,13:31:53,078.5,1.250,1459.3
10/31/07,13:31:54,078.6,1.250,1459.3
10/31/07,13:31:55,078.6,1.250,1459.3
10/31/07,13:31:56,078.8,1.250,1459.3
10/31/07,13:31:57,078.9,1.250,1459.3
10/31/07,13:31:58,079.0,1.250,1459.3
10/31/07,13:31:59,079.1,1.250,1459.3
10/31/07,13:32:00,079.1,1.250,1459.3
10/31/07,13:32:01,079.2,1.250,1459.2
10/31/07,13:32:02,079.3,1.262,1459.2
10/31/07,13:32:03,079.4,1.262,1459.2
10/31/07,13:32:04,079.4,1.250,1459.2
10/31/07,13:32:05,079.3,1.250,1459.2
10/31/07,13:32:06,079.4,1.250,1459.2
10/31/07,13:32:07,079.3,1.250,1459.3
10/31/07,13:32:08,079.4,1.250,1459.3
10/31/07,13:32:09,079.3,1.250,1459.3
10/31/07,13:32:10,079.3,1.250,1459.3
10/31/07,13:32:11,079.2,1.250,1459.3
10/31/07,13:32:12,079.1,1.250,1459.3
10/31/07,13:32:13,079.0,1.250,1459.3
10/31/07,13:32:14,079.0,1.250,1459.3
10/31/07,13:32:15,078.9,1.250,1459.3
10/31/07,13:32:16,078.9,1.250,1459.3
10/31/07,13:32:17,079.0,1.250,1459.3
10/31/07,13:32:18,078.9,1.250,1459.3
10/31/07,13:32:19,079.0,1.250,1459.3
10/31/07,13:32:20,079.0,1.250,1459.3
10/31/07,13:32:21,079.0,1.250,1459.3
10/31/07,13:32:22,079.1,1.250,1459.3
10/31/07,13:32:23,079.1,1.250,1459.3
10/31/07,13:32:24,079.2,1.250,1459.3
10/31/07,13:32:25,079.3,1.250,1459.3
10/31/07,13:32:26,079.4,1.250,1459.3
10/31/07,13:32:27,079.4,1.250,1459.3
10/31/07,13:32:28,079.5,1.250,1459.3
10/31/07,13:32:29,079.6,1.250,1459.3
10/31/07,13:32:30,079.6,1.250,1459.3
10/31/07,13:32:31,079.8,1.250,1459.3
10/31/07,13:32:32,079.8,1.250,1459.3
10/31/07,13:32:33,080.0,1.250,1459.3
10/31/07,13:32:34,080.0,1.250,1459.3
10/31/07,13:32:35,080.0,1.250,1459.3
10/31/07,13:32:36,080.1,1.250,1459.3
10/31/07,13:32:37,080.2,1.250,1459.3
10/31/07,13:32:38,080.3,1.250,1459.3
10/31/07,13:32:39,080.4,1.250,1459.3
10/31/07,13:32:40,080.4,1.250,1459.3
10/31/07,13:32:41,080.5,1.250,1459.3
10/31/07,13:32:42,080.6,1.250,1459.3
10/31/07,13:32:43,080.7,1.250,1459.3
10/31/07,13:32:44,080.9,1.250,1459.3
10/31/07,13:32:45,080.9,1.250,1459.3
10/31/07,13:32:46,080.9,1.250,1459.3
10/31/07,13:32:47,081.0,1.250,1459.3
10/31/07,13:32:48,081.1,1.250,1459.3
10/31/07,13:32:49,081.3,1.250,1459.3
10/31/07,13:32:50,081.5,1.250,1459.3
10/31/07,13:32:51,081.7,1.250,1459.3
10/31/07,13:32:52,080.6,1.250,1459.3
10/31/07,13:32:53,081.7,1.250,1459.3
10/31/07,13:32:54,081.7,1.250,1459.3
10/31/07,13:32:55,081.8,1.250,1459.3
10/31/07,13:32:56,082.0,1.250,1459.3
10/31/07,13:32:57,082.2,1.250,1459.3
10/31/07,13:32:58,082.8,1.250,1459.3
10/31/07,13:32:59,082.8,1.250,1459.2
10/31/07,13:33:00,083.3,1.250,1459.2
10/31/07,13:33:01,083.7,1.250,1459.1
10/31/07,13:33:02,083.8,1.250,1459.1
10/31/07,13:33:03,084.2,1.250,1459.1
10/31/07,13:33:04,084.5,1.250,1459.0
10/31/07,13:33:05,084.7,1.250,1459.0
10/31/07,13:33:06,084.8,1.250,1459.0
10/31/07,13:33:07,084.7,1.250,1458.9
10/31/07,13:33:08,084.6,1.250,1458.9
10/31/07,13:33:09,084.8,1.250,1458.8
10/31/07,13:33:10,084.9,1.250,1458.8
10/31/07,13:33:11,085.1,1.250,1458.8
10/31/07,13:33:12,085.4,1.250,1458.8
10/31/07,13:33:13,085.8,1.250,1458.7
10/31/07,13:33:14,086.3,1.250,1458.7
10/31/07,13:33:15,086.6,1.250,1458.7
10/31/07,13:33:16,087.0,1.250,1458.7
10/31/07,13:33:17,087.1,1.250,1458.7
10/31/07,13:33:18,087.1,1.250,1458.7
10/31/07,13:33:19,087.0,1.250,1458.7
10/31/07,13:33:20,087.0,1.250,1458.7
10/31/07,13:33:21,086.7,1.250,1458.8
10/31/07,13:33:22,087.0,1.250,1458.8
10/31/07,13:33:23,086.2,1.250,1458.8
10/31/07,13:33:24,086.1,1.250,1458.9
10/31/07,13:33:25,086.2,1.250,1458.9
10/31/07,13:33:26,086.2,1.250,1458.9
10/31/07,13:33:27,086.1,1.250,1458.9
10/31/07,13:33:28,084.8,1.250,1459.0
10/31/07,13:33:29,083.8,1.275,1459.0
10/31/07,13:33:30,083.2,1.250,1459.0
10/31/07,13:33:31,082.5,1.275,1459.0
10/31/07,13:33:32,082.1,1.262,1459.0
10/31/07,13:33:33,082.0,1.250,1459.0
10/31/07,13:33:34,081.8,1.250,1459.0
10/31/07,13:33:35,081.2,1.250,1459.0
10/31/07,13:33:36,080.7,1.250,1459.0
10/31/07,13:33:37,080.1,1.250,1459.0
10/31/07,13:33:38,079.8,1.250,1459.0
10/31/07,13:33:39,079.8,1.250,1459.0
10/31/07,13:33:40,079.8,1.250,1459.0
10/31/07,13:33:41,079.6,1.250,1459.0
10/31/07,13:33:42,079.3,1.275,1459.0
10/31/07,13:33:43,078.9,1.287,1459.0
10/31/07,13:33:44,078.6,1.250,1459.0
10/31/07,13:33:45,078.6,1.250,1459.0
10/31/07,13:33:46,078.7,1.250,1459.0
10/31/07,13:33:47,078.8,1.250,1459.0
10/31/07,13:33:48,078.5,1.250,1459.0
10/31/07,13:33:49,077.9,1.250,1459.0
10/31/07,13:33:50,077.5,1.250,1459.0
10/31/07,13:33:51,077.0,1.250,1459.0
10/31/07,13:33:52,076.9,1.250,1459.0
10/31/07,13:33:53,076.8,1.250,1459.0
10/31/07,13:33:54,076.7,1.250,1459.0
10/31/07,13:33:55,076.4,1.300,1459.0
10/31/07,13:33:56,075.7,1.250,1459.0
10/31/07,13:33:57,075.2,1.250,1459.0
10/31/07,13:33:58,074.7,1.287,1459.0
10/31/07,13:33:59,074.4,1.250,1459.0
10/31/07,13:34:00,073.8,1.250,1459.0
10/31/07,13:34:01,073.5,1.250,1459.0
10/31/07,13:34:02,073.2,1.287,1459.0
10/31/07,13:34:03,072.7,1.250,1459.0
10/31/07,13:34:04,072.2,1.312,1459.0
10/31/07,13:34:05,071.9,1.262,1459.0
10/31/07,13:34:06,071.4,1.250,1459.0
10/31/07,13:34:07,071.2,1.275,1459.0
10/31/07,13:34:08,070.9,1.262,1459.0
10/31/07,13:34:09,070.8,1.250,1459.1
10/31/07,13:34:10,070.4,1.250,1459.0
10/31/07,13:34:11,069.9,1.250,1459.0
10/31/07,13:34:12,069.5,1.250,1459.0
10/31/07,13:34:13,069.3,1.250,1459.1
10/31/07,13:34:14,069.1,1.262,1459.0
10/31/07,13:34:15,068.6,1.250,1459.0
10/31/07,13:34:16,068.3,1.250,1459.0
10/31/07,13:34:17,068.1,1.250,1459.0
10/31/07,13:34:18,067.7,1.338,1459.0
10/31/07,13:34:19,067.3,1.250,1459.0
10/31/07,13:34:20,066.9,1.250,1459.0
10/31/07,13:34:21,066.7,1.338,1459.0
10/31/07,13:34:22,066.3,1.250,1459.0
10/31/07,13:34:23,066.1,1.250,1459.0
10/31/07,13:34:24,065.6,1.250,1459.0
10/31/07,13:34:25,065.2,1.250,1459.0
10/31/07,13:34:26,064.8,1.250,1459.0
10/31/07,13:34:27,064.5,1.250,1459.0
10/31/07,13:34:28,064.0,1.250,1459.0
10/31/07,13:34:29,063.7,1.250,1459.0
10/31/07,13:34:30,063.4,1.250,1459.0
10/31/07,13:34:31,062.9,1.250,1459.0
10/31/07,13:34:32,062.4,1.363,1459.0
10/31/07,13:34:33,062.0,1.250,1459.0
10/31/07,13:34:34,061.6,1.250,1459.0
10/31/07,13:34:35,061.3,1.250,1459.0
10/31/07,13:34:36,060.9,1.250,1459.0
10/31/07,13:34:37,060.5,1.250,1459.0
10/31/07,13:34:38,060.3,1.250,1459.0
10/31/07,13:34:39,059.7,1.250,1459.0
10/31/07,13:34:40,059.6,1.250,1459.0
10/31/07,13:34:41,059.2,1.250,1459.0
10/31/07,13:34:42,058.8,1.363,1459.1
10/31/07,13:34:43,058.4,1.250,1459.1
10/31/07,13:34:44,058.1,1.250,1459.1
10/31/07,13:34:45,057.7,1.250,1459.1
10/31/07,13:34:46,057.3,1.250,1459.1
10/31/07,13:34:47,057.1,1.250,1459.1
10/31/07,13:34:48,056.8,1.250,1459.1
10/31/07,13:34:49,056.5,1.250,1459.1
10/31/07,13:34:50,056.2,1.250,1459.1
10/31/07,13:34:51,055.6,1.250,1459.1
10/31/07,13:34:52,055.3,1.250,1459.1
10/31/07,13:34:53,055.1,1.250,1459.1
10/31/07,13:34:54,055.0,1.250,1459.1
10/31/07,13:34:55,055.0,1.250,1459.0
10/31/07,13:34:56,054.8,1.250,1459.0
10/31/07,13:34:57,054.6,1.250,1459.0
10/31/07,13:34:58,054.3,1.250,1459.0
10/31/07,13:34:59,054.1,1.250,1459.0
10/31/07,13:35:00,054.0,1.250,1459.0
10/31/07,13:35:01,054.1,1.250,1459.0
10/31/07,13:35:02,054.2,1.250,1459.0
10/31/07,13:35:03,054.2,1.250,1459.0
10/31/07,13:35:04,054.1,1.250,1459.0
10/31/07,13:35:05,054.0,1.250,1459.0
10/31/07,13:35:06,054.0,1.250,1459.0
10/31/07,13:35:07,054.0,1.250,1459.0
10/31/07,13:35:08,054.0,1.250,1459.0
10/31/07,13:35:09,054.0,1.250,1459.0
10/31/07,13:35:10,054.1,1.250,1459.0
10/31/07,13:35:11,054.2,1.250,1459.0
10/31/07,13:35:12,054.2,1.250,1459.0
10/31/07,13:35:13,054.0,1.250,1459.0
10/31/07,13:35:14,054.1,1.250,1459.0
10/31/07,13:35:15,054.5,1.250,1459.1
10/31/07,13:35:16,054.8,1.250,1459.0
10/31/07,13:35:17,054.8,1.250,1459.0
10/31/07,13:35:18,055.0,1.250,1459.0
10/31/07,13:35:19,054.9,1.250,1459.0
10/31/07,13:35:20,054.9,1.250,1459.0
10/31/07,13:35:21,054.9,1.250,1459.0
10/31/07,13:35:22,055.1,1.250,1459.0
10/31/07,13:35:23,055.5,1.250,1459.0
10/31/07,13:35:24,055.7,1.250,1459.0
10/31/07,13:35:25,055.8,1.250,1459.0
10/31/07,13:35:26,055.8,1.250,1459.0
10/31/07,13:35:27,055.9,1.250,1459.0
10/31/07,13:35:28,056.2,1.250,1459.0
10/31/07,13:35:29,056.2,1.250,1459.0
10/31/07,13:35:30,056.5,1.250,1459.0
10/31/07,13:35:31,056.8,1.250,1459.0
10/31/07,13:35:32,057.0,1.250,1459.0
10/31/07,13:35:33,056.9,1.250,1459.0
10/31/07,13:35:34,056.9,1.250,1459.0
10/31/07,13:35:35,057.0,1.250,1459.0
10/31/07,13:35:36,057.3,1.250,1459.0
10/31/07,13:35:37,057.6,1.250,1459.0
10/31/07,13:35:38,058.0,1.250,1459.0
10/31/07,13:35:39,058.3,1.250,1459.0
10/31/07,13:35:40,058.3,1.250,1459.0
10/31/07,13:35:41,058.1,1.250,1459.0
10/31/07,13:35:42,058.1,1.250,1459.0
10/31/07,13:35:43,058.4,1.250,1459.0
10/31/07,13:35:44,059.0,1.250,1459.0
10/31/07,13:35:45,059.2,1.250,1459.0
10/31/07,13:35:46,059.5,1.250,1459.0
10/31/07,13:35:47,059.6,1.250,1459.0
10/31/07,13:35:48,059.4,1.250,1459.0
10/31/07,13:35:49,059.4,1.250,1459.0
10/31/07,13:35:50,059.7,1.250,1459.0
10/31/07,13:35:51,060.1,1.250,1459.0
10/31/07,13:35:52,060.3,1.250,1459.0
10/31/07,13:35:53,060.6,1.250,1459.0
10/31/07,13:35:54,060.8,1.250,1459.0
10/31/07,13:35:55,060.8,1.250,1459.0
10/31/07,13:35:56,060.9,1.250,1459.0
10/31/07,13:35:57,061.1,1.250,1459.0
10/31/07,13:35:58,061.5,1.250,1459.0
10/31/07,13:35:59,061.9,1.250,1459.0
10/31/07,13:36:00,062.1,1.250,1459.0
10/31/07,13:36:01,062.3,1.250,1459.0
10/31/07,13:36:02,062.5,1.250,1459.0
10/31/07,13:36:03,062.5,1.250,1459.0
10/31/07,13:36:04,062.9,1.250,1459.0
10/31/07,13:36:05,063.3,1.250,1459.0
10/31/07,13:36:06,063.5,1.250,1459.0
10/31/07,13:36:07,064.0,1.250,1459.0
10/31/07,13:36:08,063.9,1.250,1459.0
10/31/07,13:36:09,064.1,1.250,1459.0
10/31/07,13:36:10,064.2,1.250,1459.0
10/31/07,13:36:11,064.5,1.250,1459.0
10/31/07,13:36:12,065.2,1.250,1459.0
10/31/07,13:36:13,065.3,1.363,1459.0
10/31/07,13:36:14,065.8,1.250,1459.0
10/31/07,13:36:15,065.8,1.250,1459.0
10/31/07,13:36:16,066.0,1.250,1459.0
10/31/07,13:36:17,066.2,1.250,1459.0
10/31/07,13:36:18,066.5,1.250,1459.0
10/31/07,13:36:19,067.0,1.363,1459.0
10/31/07,13:36:20,067.3,1.250,1459.0
10/31/07,13:36:21,067.4,1.250,1459.0
10/31/07,13:36:22,067.4,1.250,1459.0
10/31/07,13:36:23,067.5,1.250,1459.0
10/31/07,13:36:24,067.8,1.250,1459.0
10/31/07,13:36:25,068.0,1.250,1459.0
10/31/07,13:36:26,068.2,1.250,1459.0
10/31/07,13:36:27,068.5,1.250,1459.0
10/31/07,13:36:28,068.6,1.250,1459.0
10/31/07,13:36:29,068.8,1.250,1459.0
10/31/07,13:36:30,069.0,1.275,1459.1
10/31/07,13:36:31,069.1,1.250,1459.1
10/31/07,13:36:32,069.4,1.250,1459.1
10/31/07,13:36:33,069.7,1.250,1459.1
10/31/07,13:36:34,070.0,1.250,1459.0
10/31/07,13:36:35,070.2,1.250,1459.1
10/31/07,13:36:36,070.5,1.250,1459.1
10/31/07,13:36:37,070.7,1.250,1459.1
10/31/07,13:36:38,070.8,1.250,1459.0
10/31/07,13:36:39,071.3,1.275,1459.0
10/31/07,13:36:40,071.4,1.250,1459.0
10/31/07,13:36:41,071.6,1.250,1459.0
10/31/07,13:36:42,071.9,1.312,1459.0
10/31/07,13:36:43,072.1,1.250,1459.0
10/31/07,13:36:44,072.2,1.312,1459.0
10/31/07,13:36:45,072.3,1.250,1459.0
10/31/07,13:36:46,072.4,1.250,1459.0
10/31/07,13:36:47,072.5,1.250,1459.0
10/31/07,13:36:48,072.5,1.250,1459.0
10/31/07,13:36:49,072.5,1.250,1459.0
10/31/07,13:36:50,072.4,1.250,1459.0
10/31/07,13:36:51,072.4,1.250,1459.0
10/31/07,13:36:52,072.5,1.250,1459.0
10/31/07,13:36:53,072.4,1.275,1459.0
10/31/07,13:36:54,072.5,1.250,1459.0
10/31/07,13:36:55,072.4,1.250,1459.0
10/31/07,13:36:56,072.3,1.250,1459.0
10/31/07,13:36:57,072.3,1.262,1459.0
10/31/07,13:36:58,072.3,1.275,1459.0
10/31/07,13:36:59,072.2,1.275,1459.0
10/31/07,13:37:00,072.2,1.275,1459.1
10/31/07,13:37:01,072.2,1.275,1459.1
10/31/07,13:37:02,072.2,1.287,1459.0
10/31/07,13:37:03,072.2,1.300,1459.0
10/31/07,13:37:04,072.2,1.250,1459.0
10/31/07,13:37:05,072.3,1.250,1459.0
10/31/07,13:37:06,072.2,1.250,1459.0
10/31/07,13:37:07,072.1,1.250,1459.0
10/31/07,13:37:08,072.0,1.250,1459.0
10/31/07,13:37:09,072.0,1.312,1459.0
10/31/07,13:37:10,072.0,1.250,1459.0
10/31/07,13:37:11,072.2,1.250,1459.0
10/31/07,13:37:12,072.0,1.250,1459.0
10/31/07,13:37:13,071.9,1.325,1459.0
10/31/07,13:37:14,072.1,1.250,1459.0
10/31/07,13:37:15,072.0,1.250,1459.0
10/31/07,13:37:16,071.9,1.250,1459.0
10/31/07,13:37:17,071.8,1.250,1459.0
10/31/07,13:37:18,071.8,1.250,1459.0
10/31/07,13:37:19,071.8,1.363,1459.0
10/31/07,13:37:20,071.7,1.250,1459.0
10/31/07,13:37:21,071.7,1.250,1459.0
10/31/07,13:37:22,071.6,1.250,1459.0
10/31/07,13:37:23,071.5,1.300,1459.0
10/31/07,13:37:24,071.6,1.338,1459.0
10/31/07,13:37:25,071.5,1.250,1459.0
10/31/07,13:37:26,071.3,1.250,1459.0
10/31/07,13:37:27,071.2,1.250,1459.0
10/31/07,13:37:28,071.0,1.250,1459.0
10/31/07,13:37:29,071.0,1.250,1459.0
10/31/07,13:37:30,070.8,1.287,1459.0
10/31/07,13:37:31,070.8,1.287,1459.0
10/31/07,13:37:32,070.7,1.275,1459.0
10/31/07,13:37:33,070.6,1.287,1459.0
10/31/07,13:37:34,070.4,1.275,1459.0
10/31/07,13:37:35,070.3,1.250,1459.0
10/31/07,13:37:36,070.2,1.250,1459.0
10/31/07,13:37:37,070.0,1.250,1459.0
10/31/07,13:37:38,070.0,1.250,1459.0
10/31/07,13:37:39,070.0,1.250,1459.0
10/31/07,13:37:40,069.8,1.250,1459.0
10/31/07,13:37:41,069.8,1.250,1459.0
10/31/07,13:37:42,069.8,1.250,1459.0
10/31/07,13:37:43,069.9,1.250,1459.0
10/31/07,13:37:44,069.8,1.250,1459.0
10/31/07,13:37:45,069.7,1.250,1459.0
10/31/07,13:37:46,069.6,1.250,1459.0
10/31/07,13:37:47,069.4,1.250,1459.0
10/31/07,13:37:48,069.3,1.250,1459.0
10/31/07,13:37:49,069.3,1.250,1459.0
10/31/07,13:37:50,069.5,1.250,1459.0
10/31/07,13:37:51,069.3,1.250,1459.0
10/31/07,13:37:52,069.3,1.250,1459.0
10/31/07,13:37:53,069.3,1.350,1459.0
10/31/07,13:37:54,069.2,1.350,1459.0
10/31/07,13:37:55,069.1,1.250,1459.0
10/31/07,13:37:56,069.2,1.250,1459.0
10/31/07,13:37:57,069.2,1.250,1459.0
10/31/07,13:37:58,069.5,1.250,1459.0
10/31/07,13:37:59,069.7,1.250,1459.0
10/31/07,13:38:00,069.7,1.250,1459.0
10/31/07,13:38:01,069.8,1.250,1459.0
10/31/07,13:38:02,069.9,1.250,1459.0
10/31/07,13:38:03,070.0,1.250,1459.0
10/31/07,13:38:04,070.0,1.250,1459.0
10/31/07,13:38:05,070.1,1.250,1459.0
10/31/07,13:38:06,070.3,1.250,1459.0
10/31/07,13:38:07,070.5,1.250,1459.0
10/31/07,13:38:08,070.6,1.250,1459.0
10/31/07,13:38:09,070.7,1.250,1459.0
10/31/07,13:38:10,070.8,1.250,1459.0
10/31/07,13:38:11,070.9,1.250,1459.0
10/31/07,13:38:12,071.1,1.250,1459.0
10/31/07,13:38:13,071.4,1.300,1459.0
10/31/07,13:38:14,071.5,1.250,1459.0
10/31/07,13:38:15,071.8,1.250,1459.0
10/31/07,13:38:16,071.9,1.325,1459.0
10/31/07,13:38:17,071.9,1.250,1459.0
10/31/07,13:38:18,072.3,1.312,1459.0
10/31/07,13:38:19,072.3,1.312,1459.0
10/31/07,13:38:20,072.7,1.287,1459.0
10/31/07,13:38:21,073.0,1.250,1459.0
10/31/07,13:38:22,073.2,1.250,1459.0
10/31/07,13:38:23,073.4,1.250,1459.0
10/31/07,13:38:24,073.5,1.250,1459.0
10/31/07,13:38:25,073.6,1.250,1459.0
10/31/07,13:38:26,073.8,1.300,1459.0
10/31/07,13:38:27,074.0,1.250,1459.0
10/31/07,13:38:28,074.2,1.250,1459.0
10/31/07,13:38:29,074.1,1.250,1459.0
10/31/07,13:38:30,074.1,1.262,1459.0
10/31/07,13:38:31,074.2,1.250,1459.0
10/31/07,13:38:32,074.2,1.250,1459.0
10/31/07,13:38:33,074.2,1.287,1459.0
10/31/07,13:38:34,074.3,1.287,1459.0
10/31/07,13:38:35,074.4,1.287,1459.0
10/31/07,13:38:36,074.5,1.250,1459.0
10/31/07,13:38:37,074.5,1.250,1459.0
10/31/07,13:38:38,074.6,1.250,1459.0
10/31/07,13:38:39,074.4,1.250,1459.0
10/31/07,13:38:40,074.6,1.250,1459.0
10/31/07,13:38:41,074.5,1.250,1459.0
10/31/07,13:38:42,074.4,1.250,1459.0
10/31/07,13:38:43,074.4,1.250,1459.0
10/31/07,13:38:44,074.4,1.262,1459.0
10/31/07,13:38:45,074.4,1.275,1459.0
10/31/07,13:38:46,074.3,1.250,1459.0
10/31/07,13:38:47,074.2,1.250,1459.0
10/31/07,13:38:48,074.4,1.275,1459.0
10/31/07,13:38:49,074.2,1.250,1459.0
10/31/07,13:38:50,073.9,1.300,1459.0
10/31/07,13:38:51,074.0,1.300,1459.0
10/31/07,13:38:52,074.2,1.250,1459.0
10/31/07,13:38:53,074.3,1.250,1459.0
10/31/07,13:38:54,074.7,1.250,1459.0
10/31/07,13:38:55,075.1,1.250,1459.0
10/31/07,13:38:56,075.7,1.250,1459.0
10/31/07,13:38:57,075.5,1.250,1459.0
10/31/07,13:38:58,075.4,1.250,1459.0
10/31/07,13:38:59,075.3,1.250,1459.0
10/31/07,13:39:00,075.6,1.250,1459.0
10/31/07,13:39:01,076.2,1.250,1459.0
10/31/07,13:39:02,076.4,1.250,1459.0
10/31/07,13:39:03,076.3,1.250,1459.0
10/31/07,13:39:04,076.0,1.250,1459.0
10/31/07,13:39:05,076.0,1.250,1459.0
10/31/07,13:39:06,076.0,1.250,1459.0
10/31/07,13:39:07,076.3,1.250,1459.0
10/31/07,13:39:08,076.5,1.250,1459.0
10/31/07,13:39:09,076.2,1.250,1459.0
10/31/07,13:39:10,076.1,1.250,1459.0
10/31/07,13:39:11,076.8,1.250,1459.0
10/31/07,13:39:12,078.2,1.250,1459.0
10/31/07,13:39:13,079.0,1.250,1459.0
10/31/07,13:39:14,078.7,1.250,1458.9
10/31/07,13:39:15,077.9,1.250,1458.9
10/31/07,13:39:16,078.1,1.250,1458.9
10/31/07,13:39:17,078.5,1.250,1458.9
10/31/07,13:39:18,079.1,1.250,1458.9
10/31/07,13:39:19,079.9,1.250,1458.9
10/31/07,13:39:20,080.8,1.250,1458.9
10/31/07,13:39:21,080.9,1.250,1458.9
10/31/07,13:39:22,080.8,1.250,1458.9
10/31/07,13:39:23,081.2,1.250,1458.9
10/31/07,13:39:24,082.0,1.250,1458.9
10/31/07,13:39:25,082.6,1.250,1458.9
10/31/07,13:39:26,082.5,1.250,1458.9
10/31/07,13:39:27,082.7,1.250,1458.9
10/31/07,13:39:28,083.3,1.250,1458.9
10/31/07,13:39:29,084.8,1.250,1458.9
10/31/07,13:39:30,084.9,1.250,1458.9
10/31/07,13:39:31,084.0,1.250,1458.8
10/31/07,13:39:32,083.2,1.250,1458.8
10/31/07,13:39:33,082.9,1.250,1458.8
10/31/07,13:39:34,083.0,1.250,1458.8
10/31/07,13:39:35,083.2,1.250,1458.8
10/31/07,13:39:36,083.0,1.250,1458.8
10/31/07,13:39:37,082.7,1.250,1458.9
10/31/07,13:39:38,083.0,1.250,1458.9
10/31/07,13:39:39,085.0,1.250,1458.9
10/31/07,13:39:40,086.6,1.250,1459.0
10/31/07,13:39:41,087.7,1.250,1458.9
10/31/07,13:39:42,087.4,1.363,1458.9
10/31/07,13:39:43,086.8,1.250,1458.9
10/31/07,13:39:44,086.6,1.250,1458.9
10/31/07,13:39:45,086.7,1.250,1459.0
10/31/07,13:39:46,086.8,1.312,1459.0
10/31/07,13:39:47,087.6,1.250,1459.1
10/31/07,13:39:48,087.8,1.250,1459.1
10/31/07,13:39:49,087.9,1.250,1459.1
10/31/07,13:39:50,087.9,1.250,1459.1
10/31/07,13:39:51,087.6,1.250,1459.1
10/31/07,13:39:52,087.6,1.250,1459.1
10/31/07,13:39:53,087.7,1.250,1459.1
10/31/07,13:39:54,087.8,1.250,1459.1
10/31/07,13:39:55,088.4,1.250,1459.2
10/31/07,13:39:56,089.0,1.250,1459.1
10/31/07,13:39:57,089.4,1.250,1459.1
10/31/07,13:39:58,090.1,1.250,1459.1
10/31/07,13:39:59,091.1,1.250,1459.0
10/31/07,13:40:00,092.1,1.250,1459.0
10/31/07,13:40:01,092.8,1.250,1458.9
10/31/07,13:40:02,093.0,1.250,1458.9
10/31/07,13:40:03,093.0,1.250,1458.8
10/31/07,13:40:04,092.7,1.250,1458.7
10/31/07,13:40:05,092.3,1.250,1458.6
10/31/07,13:40:06,092.0,1.250,1458.6
10/31/07,13:40:07,092.1,1.250,1458.6
10/31/07,13:40:08,092.8,1.250,1458.6
10/31/07,13:40:09,093.8,1.250,1458.6
10/31/07,13:40:10,094.8,1.250,1458.6
10/31/07,13:40:11,095.5,1.250,1458.6
10/31/07,13:40:12,095.3,1.250,1458.7
10/31/07,13:40:13,094.9,1.250,1458.7
10/31/07,13:40:14,094.4,1.312,1458.7
10/31/07,13:40:15,094.0,1.275,1458.7
10/31/07,13:40:16,093.8,1.250,1458.7
10/31/07,13:40:17,093.1,1.250,1458.8
10/31/07,13:40:18,092.9,1.250,1458.8
10/31/07,13:40:19,092.2,1.250,1458.8
10/31/07,13:40:20,091.0,1.250,1458.8
10/31/07,13:40:21,090.2,1.250,1458.8
10/31/07,13:40:22,089.7,1.250,1458.8
10/31/07,13:40:23,089.2,1.250,1458.8
10/31/07,13:40:24,088.1,1.250,1458.8
10/31/07,13:40:25,087.6,1.250,1458.8
10/31/07,13:40:26,087.1,1.250,1458.8
10/31/07,13:40:27,086.6,1.250,1458.8
10/31/07,13:40:28,086.1,1.250,1458.8
10/31/07,13:40:29,085.7,1.250,1458.8
10/31/07,13:40:30,085.2,1.250,1458.8
10/31/07,13:40:31,084.9,1.250,1458.8
10/31/07,13:40:32,084.7,1.250,1458.8
10/31/07,13:40:33,084.5,1.250,1458.8
10/31/07,13:40:34,084.2,1.250,1458.8
10/31/07,13:40:35,083.9,1.250,1458.8
10/31/07,13:40:36,083.5,1.250,1458.8
10/31/07,13:40:37,083.1,1.250,1458.8
10/31/07,13:40:38,082.8,1.250,1458.8
10/31/07,13:40:39,082.5,1.250,1458.8
10/31/07,13:40:40,082.2,1.250,1458.8
10/31/07,13:40:41,082.0,1.250,1458.8
10/31/07,13:40:42,081.7,1.250,1458.8
10/31/07,13:40:43,080.9,1.250,1458.8
10/31/07,13:40:44,080.2,1.250,1458.8
10/31/07,13:40:45,079.9,1.250,1458.8
10/31/07,13:40:46,079.8,1.250,1458.8
10/31/07,13:40:47,079.4,1.250,1458.8
10/31/07,13:40:48,078.9,1.250,1458.8
10/31/07,13:40:49,078.6,1.250,1458.8
10/31/07,13:40:50,078.2,1.250,1458.8
10/31/07,13:40:51,077.5,1.262,1458.8
10/31/07,13:40:52,077.4,1.250,1458.8
10/31/07,13:40:53,077.3,1.250,1458.8
10/31/07,13:40:54,077.3,1.250,1458.9
10/31/07,13:40:55,077.1,1.250,1458.9
10/31/07,13:40:56,077.4,1.250,1458.9
10/31/07,13:40:57,077.8,1.250,1458.8
10/31/07,13:40:58,078.2,1.250,1458.8
10/31/07,13:40:59,078.8,1.250,1458.8
10/31/07,13:41:00,079.4,1.250,1458.8
10/31/07,13:41:01,079.9,1.250,1458.8
10/31/07,13:41:02,080.6,1.250,1458.8
10/31/07,13:41:03,081.2,1.250,1458.8
10/31/07,13:41:04,081.9,1.250,1458.8
10/31/07,13:41:05,082.9,1.250,1458.8
10/31/07,13:41:06,083.9,1.250,1458.8
10/31/07,13:41:07,084.4,1.250,1458.8
10/31/07,13:41:08,085.1,1.250,1458.8
10/31/07,13:41:09,085.5,1.250,1458.8
10/31/07,13:41:10,086.3,1.250,1458.8
10/31/07,13:41:11,086.6,1.250,1458.8
10/31/07,13:41:12,086.5,1.250,1458.8
10/31/07,13:41:13,086.3,1.250,1458.8
10/31/07,13:41:14,086.3,1.250,1458.8
10/31/07,13:41:15,086.6,1.250,1458.8
10/31/07,13:41:16,086.6,1.250,1458.8
10/31/07,13:41:17,086.7,1.250,1458.8
10/31/07,13:41:18,086.4,1.250,1458.8
10/31/07,13:41:19,086.2,1.250,1458.8
10/31/07,13:41:20,086.1,1.250,1458.9
10/31/07,13:41:21,086.0,1.250,1458.9
10/31/07,13:41:22,085.9,1.250,1458.9
10/31/07,13:41:23,085.7,1.250,1458.9
10/31/07,13:41:24,085.6,1.250,1458.9
10/31/07,13:41:25,085.5,1.250,1458.9
10/31/07,13:41:26,085.4,1.250,1458.9
10/31/07,13:41:27,085.4,1.250,1458.9
10/31/07,13:41:28,085.5,1.250,1458.9
10/31/07,13:41:29,085.3,1.250,1458.9
10/31/07,13:41:30,085.4,1.250,1458.9
10/31/07,13:41:31,085.3,1.250,1458.8
10/31/07,13:41:32,085.3,1.250,1458.8
10/31/07,13:41:33,085.4,1.250,1458.8
10/31/07,13:41:34,085.4,1.250,1458.8
10/31/07,13:41:35,085.4,1.250,1458.8
10/31/07,13:41:36,085.3,1.250,1458.8
10/31/07,13:41:37,085.2,1.250,1458.8
10/31/07,13:41:38,085.0,1.250,1458.8
10/31/07,13:41:39,084.7,1.250,1458.8
10/31/07,13:41:40,084.4,1.250,1458.8
10/31/07,13:41:41,084.4,1.250,1458.8
10/31/07,13:41:42,084.1,1.250,1458.8
10/31/07,13:41:43,083.8,1.250,1458.8
10/31/07,13:41:44,083.5,1.250,1458.8
10/31/07,13:41:45,083.2,1.250,1458.8
10/31/07,13:41:46,082.7,1.250,1458.8
10/31/07,13:41:47,082.4,1.250,1458.9
10/31/07,13:41:48,082.0,1.250,1458.9
10/31/07,13:41:49,081.8,1.250,1458.9
10/31/07,13:41:50,081.6,1.250,1458.9
10/31/07,13:41:51,081.3,1.250,1458.9
10/31/07,13:41:52,080.9,1.250,1458.9
10/31/07,13:41:53,080.5,1.250,1458.9
10/31/07,13:41:54,080.2,1.250,1458.9
10/31/07,13:41:55,080.3,1.250,1458.9
10/31/07,13:41:56,080.1,1.250,1458.9
10/31/07,13:41:57,079.9,1.250,1458.9
10/31/07,13:41:58,079.7,1.250,1458.9
10/31/07,13:41:59,079.5,1.250,1458.9
10/31/07,13:42:00,079.4,1.250,1458.9
10/31/07,13:42:01,079.4,1.250,1458.9
10/31/07,13:42:02,079.3,1.250,1458.9
10/31/07,13:42:03,078.9,1.262,1458.9
10/31/07,13:42:04,078.8,1.250,1458.8
10/31/07,13:42:05,078.7,1.250,1458.8
10/31/07,13:42:06,078.4,1.250,1458.8
10/31/07,13:42:07,078.3,1.250,1458.9
10/31/07,13:42:08,078.3,1.250,1458.8
10/31/07,13:42:09,078.3,1.250,1458.8
10/31/07,13:42:10,078.2,1.250,1458.8
10/31/07,13:42:11,077.8,1.287,1458.8
10/31/07,13:42:12,077.5,1.250,1458.8
10/31/07,13:42:13,077.3,1.250,1458.9
10/31/07,13:42:14,077.1,1.250,1458.9
10/31/07,13:42:15,077.1,1.250,1458.9
10/31/07,13:42:16,077.1,1.250,1458.9
10/31/07,13:42:17,076.8,1.250,1458.9
10/31/07,13:42:18,076.4,1.250,1458.9
10/31/07,13:42:19,076.0,1.250,1458.9
10/31/07,13:42:20,075.7,1.250,1458.9
10/31/07,13:42:21,075.6,1.250,1458.9
10/31/07,13:42:22,075.6,1.250,1458.9
10/31/07,13:42:23,075.4,1.250,1458.9
10/31/07,13:42:24,075.4,1.250,1458.9
10/31/07,13:42:25,075.2,1.250,1458.9
10/31/07,13:42:26,075.1,1.250,1458.9
10/31/07,13:42:27,074.9,1.275,1458.9
10/31/07,13:42:28,074.7,1.250,1458.9
10/31/07,13:42:29,074.7,1.262,1458.9
10/31/07,13:42:30,074.9,1.250,1458.9
10/31/07,13:42:31,075.0,1.250,1458.9
10/31/07,13:42:32,074.9,1.250,1458.9
10/31/07,13:42:33,074.5,1.262,1458.8
10/31/07,13:42:34,074.4,1.250,1458.8
10/31/07,13:42:35,074.3,1.262,1458.8
10/31/07,13:42:36,074.3,1.250,1458.8
10/31/07,13:42:37,074.5,1.250,1458.9
10/31/07,13:42:38,074.5,1.250,1458.9
10/31/07,13:42:39,074.3,1.250,1458.9
10/31/07,13:42:40,073.9,1.262,1458.8
10/31/07,13:42:41,073.9,1.250,1458.9
10/31/07,13:42:42,073.6,1.250,1458.9
10/31/07,13:42:43,073.6,1.250,1458.9
10/31/07,13:42:44,073.5,1.275,1458.9
10/31/07,13:42:45,073.5,1.250,1458.9
10/31/07,13:42:46,073.3,1.250,1458.9
10/31/07,13:42:47,073.0,1.250,1458.9
10/31/07,13:42:48,072.8,1.250,1458.9
10/31/07,13:42:49,072.9,1.250,1458.9
10/31/07,13:42:50,072.8,1.250,1458.9
10/31/07,13:42:51,072.8,1.275,1458.9
10/31/07,13:42:52,072.7,1.250,1458.9
10/31/07,13:42:53,072.5,1.250,1458.9
10/31/07,13:42:54,072.3,1.250,1458.9
10/31/07,13:42:55,072.3,1.250,1458.9
10/31/07,13:42:56,072.4,1.262,1458.9
10/31/07,13:42:57,072.4,1.287,1458.9
10/31/07,13:42:58,072.5,1.275,1458.9
10/31/07,13:42:59,072.4,1.250,1458.9
10/31/07,13:43:00,072.3,1.250,1458.9
10/31/07,13:43:01,072.2,1.262,1458.9
10/31/07,13:43:02,072.3,1.250,1458.9
10/31/07,13:43:03,072.4,1.250,1458.9
10/31/07,13:43:04,072.3,1.287,1458.9
10/31/07,13:43:05,072.2,1.300,1458.9
10/31/07,13:43:06,072.2,1.300,1458.9
10/31/07,13:43:07,072.2,1.250,1458.9
10/31/07,13:43:08,072.2,1.250,1458.9
10/31/07,13:43:09,072.3,1.250,1458.9
10/31/07,13:43:10,072.2,1.250,1458.9
10/31/07,13:43:11,072.2,1.250,1458.9
10/31/07,13:43:12,072.2,1.275,1458.9
10/31/07,13:43:13,072.0,1.287,1458.9
10/31/07,13:43:14,072.0,1.250,1458.9
10/31/07,13:43:15,071.9,1.250,1458.9
10/31/07,13:43:16,071.9,1.250,1458.9
10/31/07,13:43:17,072.0,1.250,1458.9
10/31/07,13:43:18,072.0,1.250,1458.9
10/31/07,13:43:19,071.9,1.250,1458.9
10/31/07,13:43:20,071.8,1.250,1458.9
10/31/07,13:43:21,071.7,1.250,1458.9
10/31/07,13:43:22,071.7,1.250,1458.9
10/31/07,13:43:23,071.7,1.250,1458.9
10/31/07,13:43:24,071.7,1.250,1458.9
10/31/07,13:43:25,071.7,1.250,1458.9
10/31/07,13:43:26,071.7,1.250,1458.9
10/31/07,13:43:27,071.5,1.250,1458.9
10/31/07,13:43:28,071.6,1.250,1458.9
10/31/07,13:43:29,071.4,1.250,1458.9
10/31/07,13:43:30,071.6,1.262,1458.9
10/31/07,13:43:31,071.6,1.250,1458.9
10/31/07,13:43:32,071.7,1.312,1458.9
10/31/07,13:43:33,071.9,1.287,1458.9
10/31/07,13:43:34,071.8,1.250,1458.8
10/31/07,13:43:35,071.7,1.275,1458.8
10/31/07,13:43:36,071.7,1.250,1458.8
10/31/07,13:43:37,071.7,1.250,1458.8
10/31/07,13:43:38,071.6,1.250,1458.8
10/31/07,13:43:39,071.9,1.325,1458.8
10/31/07,13:43:40,071.9,1.275,1458.8
10/31/07,13:43:41,071.6,1.250,1458.8
10/31/07,13:43:42,071.4,1.338,1458.8
10/31/07,13:43:43,071.4,1.250,1458.8
10/31/07,13:43:44,071.1,1.250,1458.9
10/31/07,13:43:45,071.4,1.250,1458.9
10/31/07,13:43:46,071.3,1.250,1458.9
10/31/07,13:43:47,071.2,1.250,1458.9
10/31/07,13:43:48,071.1,1.250,1458.9
10/31/07,13:43:49,070.9,1.250,1458.9
10/31/07,13:43:50,070.6,1.250,1458.9
10/31/07,13:43:51,070.7,1.250,1458.9
10/31/07,13:43:52,070.7,1.250,1458.9
10/31/07,13:43:53,070.8,1.250,1458.9
10/31/07,13:43:54,070.9,1.250,1458.9
10/31/07,13:43:55,071.0,1.250,1458.9
10/31/07,13:43:56,070.9,1.275,1458.9
10/31/07,13:43:57,070.9,1.250,1458.9
10/31/07,13:43:58,071.1,1.275,1458.9
10/31/07,13:43:59,071.3,1.250,1458.9
10/31/07,13:44:00,071.6,1.250,1458.9
10/31/07,13:44:01,071.7,1.250,1458.9
10/31/07,13:44:02,071.9,1.275,1458.9
10/31/07,13:44:03,072.0,1.250,1458.9
10/31/07,13:44:04,072.0,1.275,1458.8
10/31/07,13:44:05,072.2,1.287,1458.8
10/31/07,13:44:06,072.5,1.250,1458.8
10/31/07,13:44:07,072.8,1.250,1458.9
10/31/07,13:44:08,073.1,1.250,1458.8
10/31/07,13:44:09,073.1,1.275,1458.8
10/31/07,13:44:10,073.0,1.287,1458.8
10/31/07,13:44:11,073.0,1.300,1458.8
10/31/07,13:44:12,073.2,1.250,1458.8
10/31/07,13:44:13,073.4,1.250,1458.8
10/31/07,13:44:14,073.5,1.250,1458.8
10/31/07,13:44:15,073.6,1.250,1458.8
10/31/07,13:44:16,073.8,1.250,1458.8
10/31/07,13:44:17,073.7,1.275,1458.8
10/31/07,13:44:18,073.8,1.275,1458.8
10/31/07,13:44:19,073.8,1.275,1458.8
10/31/07,13:44:20,074.0,1.250,1458.9
10/31/07,13:44:21,074.1,1.250,1458.9
10/31/07,13:44:22,074.2,1.275,1458.9
10/31/07,13:44:23,074.2,1.250,1458.9
10/31/07,13:44:24,074.3,1.250,1458.9
10/31/07,13:44:25,074.4,1.275,1458.9
10/31/07,13:44:26,074.5,1.250,1458.9
10/31/07,13:44:27,074.7,1.250,1458.9
10/31/07,13:44:28,074.8,1.250,1458.9
10/31/07,13:44:29,074.8,1.250,1458.9
10/31/07,13:44:30,075.0,1.250,1458.8
10/31/07,13:44:31,075.0,1.262,1458.8
10/31/07,13:44:32,074.9,1.250,1458.8
10/31/07,13:44:33,075.0,1.262,1458.9
10/31/07,13:44:34,075.3,1.250,1458.8
10/31/07,13:44:35,075.2,1.262,1458.8
10/31/07,13:44:36,075.4,1.250,1458.8
10/31/07,13:44:37,075.4,1.250,1458.8
10/31/07,13:44:38,075.4,1.275,1458.8
10/31/07,13:44:39,075.4,1.275,1458.8
10/31/07,13:44:40,075.4,1.275,1458.8
10/31/07,13:44:41,075.3,1.250,1458.9
10/31/07,13:44:42,075.3,1.250,1458.8
10/31/07,13:44:43,075.2,1.250,1458.8
10/31/07,13:44:44,075.2,1.250,1458.8
10/31/07,13:44:45,075.1,1.250,1458.9
10/31/07,13:44:46,075.1,1.250,1458.9
10/31/07,13:44:47,075.1,1.250,1458.9
10/31/07,13:44:48,075.1,1.250,1458.9
10/31/07,13:44:49,074.9,1.250,1458.9
10/31/07,13:44:50,074.8,1.250,1458.9
10/31/07,13:44:51,074.6,1.250,1458.9
10/31/07,13:44:52,074.4,1.250,1458.9
10/31/07,13:44:53,074.3,1.250,1458.9
10/31/07,13:44:54,074.1,1.250,1458.9
10/31/07,13:44:55,074.1,1.250,1458.9
10/31/07,13:44:56,074.0,1.250,1458.9
10/31/07,13:44:57,073.8,1.250,1458.9
10/31/07,13:44:58,073.6,1.300,1458.9
10/31/07,13:44:59,073.5,1.250,1458.9
10/31/07,13:45:00,073.3,1.250,1458.9
10/31/07,13:45:01,073.3,1.250,1458.9
10/31/07,13:45:02,073.2,1.250,1458.8
10/31/07,13:45:03,072.9,1.250,1458.8
10/31/07,13:45:04,072.8,1.275,1458.8
10/31/07,13:45:05,072.7,1.250,1458.9
10/31/07,13:45:06,072.5,1.250,1458.8
10/31/07,13:45:07,072.4,1.250,1458.8
10/31/07,13:45:08,072.2,1.250,1458.8
10/31/07,13:45:09,072.0,1.250,1458.8
10/31/07,13:45:10,071.9,1.287,1458.9
10/31/07,13:45:11,071.7,1.300,1458.9
10/31/07,13:45:12,071.6,1.287,1458.9
10/31/07,13:45:13,071.5,1.250,1458.9
10/31/07,13:45:14,071.3,1.250,1458.9
10/31/07,13:45:15,071.2,1.250,1458.8
10/31/07,13:45:16,070.8,1.250,1458.8
10/31/07,13:45:17,070.7,1.250,1458.9
10/31/07,13:45:18,070.5,1.250,1458.9
10/31/07,13:45:19,070.5,1.250,1458.9
10/31/07,13:45:20,070.4,1.250,1458.9
10/31/07,13:45:21,070.4,1.250,1458.9
10/31/07,13:45:22,070.3,1.325,1458.9
10/31/07,13:45:23,070.0,1.250,1458.9
10/31/07,13:45:24,070.1,1.250,1458.9
10/31/07,13:45:25,070.1,1.250,1458.8
10/31/07,13:45:26,070.6,1.250,1458.8
10/31/07,13:45:27,070.7,1.250,1458.8
10/31/07,13:45:28,070.6,1.250,1458.8
10/31/07,13:45:29,070.7,1.250,1458.7
10/31/07,13:45:30,071.4,1.250,1458.7
10/31/07,13:45:31,072.2,1.250,1458.7
10/31/07,13:45:32,072.4,1.250,1458.7
10/31/07,13:45:33,072.3,1.250,1458.5
10/31/07,13:45:34,072.1,1.250,1458.4
10/31/07,13:45:35,071.9,1.250,1458.3
10/31/07,13:45:36,070.4,1.250,1458.2
10/31/07,13:45:37,069.1,1.250,1458.2
10/31/07,13:45:38,067.9,1.250,1458.1
10/31/07,13:45:39,066.5,1.250,1458.1
10/31/07,13:45:40,064.8,1.250,1458.0
10/31/07,13:45:41,063.6,1.250,1458.0
10/31/07,13:45:42,061.6,1.250,1458.0
10/31/07,13:45:43,059.4,1.250,1457.9
10/31/07,13:45:44,057.1,1.250,1457.8
10/31/07,13:45:45,054.7,1.250,1457.8
10/31/07,13:45:46,052.4,1.250,1457.8
10/31/07,13:45:47,050.3,1.250,1457.7
10/31/07,13:45:48,047.8,1.250,1457.6
10/31/07,13:45:49,044.9,1.250,1457.6
10/31/07,13:45:50,041.9,1.250,1457.6
10/31/07,13:45:51,040.1,1.250,1457.6
10/31/07,13:45:52,038.9,1.250,1457.6
10/31/07,13:45:53,037.0,1.250,1457.6
10/31/07,13:45:54,033.1,1.250,1457.6
10/31/07,13:45:55,028.7,1.250,1457.6
10/31/07,13:45:56,024.7,1.250,1457.6
10/31/07,13:45:57,022.1,1.250,1457.6
10/31/07,13:45:58,019.2,1.250,1457.5
10/31/07,13:45:59,015.5,1.250,1457.5
10/31/07,13:46:00,011.9,1.250,1457.4
10/31/07,13:46:01,008.6,1.250,1457.4
10/31/07,13:46:02,005.8,1.250,1457.4
10/31/07,13:46:03,003.6,1.250,1457.3
10/31/07,13:46:04,001.1,1.250,1457.3
10/31/07,13:46:05,358.8,1.250,1457.3
10/31/07,13:46:06,356.0,1.250,1457.2
10/31/07,13:46:07,353.3,1.250,1457.2
10/31/07,13:46:08,350.6,1.250,1457.1
10/31/07,13:46:09,348.3,1.250,1457.1
10/31/07,13:46:10,346.3,1.250,1457.1
10/31/07,13:46:11,344.1,1.250,1457.0
10/31/07,13:46:12,342.2,1.250,1457.0
10/31/07,13:46:13,340.8,1.250,1456.9
10/31/07,13:46:14,339.0,1.250,1456.9
10/31/07,13:46:15,336.4,1.250,1456.9
10/31/07,13:46:16,333.7,1.250,1456.8
10/31/07,13:46:17,331.2,1.250,1456.8
10/31/07,13:46:18,328.3,1.250,1456.8
10/31/07,13:46:19,325.3,1.250,1456.7
10/31/07,13:46:20,322.4,1.250,1456.7
10/31/07,13:46:21,319.5,1.250,1456.6
10/31/07,13:46:22,316.7,1.250,1456.6
10/31/07,13:46:23,314.5,1.250,1456.6
10/31/07,13:46:24,312.5,1.250,1456.5
10/31/07,13:46:25,310.6,1.250,1456.4
10/31/07,13:46:26,309.2,1.250,1456.4
10/31/07,13:46:27,307.9,1.250,1456.3
10/31/07,13:46:28,306.3,1.250,1456.3
10/31/07,13:46:29,305.1,1.250,1456.2
10/31/07,13:46:30,304.5,1.250,1456.2
10/31/07,13:46:31,303.7,1.250,1456.1
10/31/07,13:46:32,302.7,1.250,1456.0
10/31/07,13:46:33,301.6,1.250,1455.9
10/31/07,13:46:34,300.7,1.250,1455.9
10/31/07,13:46:35,301.0,1.250,1455.9
10/31/07,13:46:36,301.3,1.250,1455.8
10/31/07,13:46:37,301.5,1.250,1455.7
10/31/07,13:46:38,300.8,1.250,1455.7
10/31/07,13:46:39,299.6,1.250,1455.5
10/31/07,13:46:40,299.3,1.250,1455.5
10/31/07,13:46:41,300.6,1.250,1455.4
10/31/07,13:46:42,301.7,1.250,1455.3
10/31/07,13:46:43,302.6,1.250,1455.3
10/31/07,13:46:44,302.6,1.250,1455.2
10/31/07,13:46:45,303.2,1.250,1455.2
10/31/07,13:46:46,304.6,1.250,1455.1
10/31/07,13:46:47,307.1,1.250,1455.1
10/31/07,13:46:48,309.3,1.250,1455.0
10/31/07,13:46:49,310.5,1.250,1454.9
10/31/07,13:46:50,311.6,1.250,1454.7
10/31/07,13:46:51,313.2,1.250,1454.7
10/31/07,13:46:52,315.0,1.250,1454.6
10/31/07,13:46:53,316.9,1.250,1454.4
10/31/07,13:46:54,318.6,1.250,1454.3
10/31/07,13:46:55,319.2,1.250,1454.3
10/31/07,13:46:56,319.4,1.250,1454.1
10/31/07,13:46:57,319.9,1.250,1453.9
10/31/07,13:46:58,321.4,1.250,1453.7
10/31/07,13:46:59,322.7,1.250,1453.7
10/31/07,13:47:00,323.0,1.250,1453.5
10/31/07,13:47:01,323.1,1.250,1453.4
10/31/07,13:47:02,323.5,1.250,1453.2
10/31/07,13:47:03,324.7,1.250,1453.2
10/31/07,13:47:04,326.5,1.250,1453.0
10/31/07,13:47:05,327.3,1.250,1452.8
10/31/07,13:47:06,327.7,1.250,1452.6
10/31/07,13:47:07,328.8,1.250,1452.6
10/31/07,13:47:08,330.5,1.250,1452.5
10/31/07,13:47:09,332.7,1.250,1452.4
10/31/07,13:47:10,334.7,1.250,1452.2
10/31/07,13:47:11,336.4,1.250,1452.2
10/31/07,13:47:12,337.6,1.250,1452.1
10/31/07,13:47:13,339.8,1.250,1452.1
10/31/07,13:47:14,342.6,1.250,1452.0
10/31/07,13:47:15,345.7,1.250,1451.9
10/31/07,13:47:16,348.0,1.250,1451.9
10/31/07,13:47:17,350.2,1.250,1451.9
10/31/07,13:47:18,352.6,1.250,1451.8
10/31/07,13:47:19,355.0,1.250,1451.7
10/31/07,13:47:20,357.7,1.250,1451.7
10/31/07,13:47:21,359.6,1.250,1451.7
10/31/07,13:47:22,000.6,1.250,1451.6
10/31/07,13:47:23,001.0,1.250,1451.6
10/31/07,13:47:24,001.1,1.250,1451.6
10/31/07,13:47:25,001.2,1.250,1451.6
10/31/07,13:47:26,001.6,1.250,1451.6
10/31/07,13:47:27,002.0,1.250,1451.6
10/31/07,13:47:28,002.4,1.250,1451.6
10/31/07,13:47:29,002.4,1.250,1451.6
10/31/07,13:47:30,002.5,1.250,1451.6
10/31/07,13:47:31,002.9,1.250,1451.6
10/31/07,13:47:32,003.3,1.250,1451.6
10/31/07,13:47:33,003.6,1.250,1451.6
10/31/07,13:47:34,004.1,1.250,1451.6
10/31/07,13:47:35,004.4,1.250,1451.6
10/31/07,13:47:36,004.8,1.250,1451.6
10/31/07,13:47:37,005.2,1.250,1451.6
10/31/07,13:47:38,005.3,1.250,1451.6
10/31/07,13:47:39,005.3,1.250,1451.6
10/31/07,13:47:40,005.1,1.250,1451.6
10/31/07,13:47:41,004.9,1.250,1451.7
10/31/07,13:47:42,004.3,1.250,1451.7
10/31/07,13:47:43,003.9,1.250,1451.7
10/31/07,13:47:44,003.3,1.250,1451.7
10/31/07,13:47:45,002.1,1.250,1451.7
10/31/07,13:47:46,000.2,1.250,1451.7
10/31/07,13:47:47,358.3,1.250,1451.7
10/31/07,13:47:48,356.4,1.250,1451.7
10/31/07,13:47:49,354.6,1.250,1451.7
10/31/07,13:47:50,352.9,1.250,1451.7
10/31/07,13:47:51,351.0,1.250,1451.7
10/31/07,13:47:52,349.5,1.250,1451.8
10/31/07,13:47:53,348.5,1.250,1451.8
10/31/07,13:47:54,347.9,1.250,1451.8
10/31/07,13:47:55,346.9,1.250,1451.7
10/31/07,13:47:56,345.6,1.250,1451.8
10/31/07,13:47:57,343.9,1.250,1451.8
10/31/07,13:47:58,342.5,1.250,1451.8
10/31/07,13:47:59,341.0,1.250,1451.8
10/31/07,13:48:00,339.9,1.250,1451.8
10/31/07,13:48:01,339.2,1.250,1451.8
10/31/07,13:48:02,339.0,1.250,1451.8
10/31/07,13:48:03,339.2,1.250,1451.8
10/31/07,13:48:04,339.3,1.250,1451.8
10/31/07,13:48:05,339.3,1.250,1451.8
10/31/07,13:48:06,339.4,1.250,1451.8
10/31/07,13:48:07,339.4,1.250,1451.8
10/31/07,13:48:08,339.4,1.250,1451.8
10/31/07,13:48:09,339.3,1.250,1451.8
10/31/07,13:48:10,338.7,1.250,1451.9
10/31/07,13:48:11,338.2,1.250,1451.9
10/31/07,13:48:12,337.7,1.250,1451.9
10/31/07,13:48:13,337.2,1.250,1451.9
10/31/07,13:48:14,336.9,1.250,1451.9
10/31/07,13:48:15,336.6,1.250,1451.9
10/31/07,13:48:16,336.8,1.250,1451.9
10/31/07,13:48:17,336.9,1.250,1451.9
10/31/07,13:48:18,336.9,1.250,1451.9
10/31/07,13:48:19,337.1,1.250,1451.9
10/31/07,13:48:20,337.2,1.250,1451.9
10/31/07,13:48:21,337.5,1.250,1451.9
10/31/07,13:48:22,337.6,1.250,1451.9
10/31/07,13:48:23,337.5,1.250,1452.0
10/31/07,13:48:24,337.6,1.250,1452.0
10/31/07,13:48:25,337.8,1.250,1452.0
10/31/07,13:48:26,337.6,1.250,1452.0
10/31/07,13:48:27,337.5,1.250,1452.0
10/31/07,13:48:28,337.2,1.250,1452.0
10/31/07,13:48:29,337.2,1.250,1452.0
10/31/07,13:48:30,337.1,1.250,1452.0
10/31/07,13:48:31,337.3,1.250,1452.0
10/31/07,13:48:32,337.5,1.250,1452.1
10/31/07,13:48:33,337.5,1.250,1452.1
10/31/07,13:48:34,337.3,1.250,1452.1
10/31/07,13:48:35,337.2,1.250,1452.1
10/31/07,13:48:36,337.2,1.250,1452.1
10/31/07,13:48:37,336.9,1.250,1452.2
10/31/07,13:48:38,336.5,1.250,1452.2
10/31/07,13:48:39,336.6,1.250,1452.3
10/31/07,13:48:40,336.8,1.250,1452.3
10/31/07,13:48:41,338.3,1.250,1452.4
10/31/07,13:48:42,340.1,1.250,1452.4
10/31/07,13:48:43,341.9,1.250,1452.5
10/31/07,13:48:44,343.1,1.250,1452.5
10/31/07,13:48:45,344.7,1.250,1452.5
10/31/07,13:48:46,346.9,1.250,1452.5
10/31/07,13:48:47,348.5,1.250,1452.6
10/31/07,13:48:48,349.7,1.250,1452.6
10/31/07,13:48:49,350.0,1.250,1452.7
10/31/07,13:48:50,350.2,1.250,1452.7
10/31/07,13:48:51,350.2,1.250,1452.7
10/31/07,13:48:52,350.0,1.250,1452.8
10/31/07,13:48:53,349.9,1.250,1452.8
10/31/07,13:48:54,350.1,1.250,1452.9
10/31/07,13:48:55,349.9,1.250,1452.9
10/31/07,13:48:56,349.6,1.250,1453.0
10/31/07,13:48:57,349.4,1.250,1453.0
10/31/07,13:48:58,349.1,1.250,1453.0
10/31/07,13:48:59,349.2,1.250,1453.0
10/31/07,13:49:00,349.5,1.250,1453.0
10/31/07,13:49:01,349.6,1.250,1453.0
10/31/07,13:49:02,349.1,1.250,1453.0
10/31/07,13:49:03,348.8,1.250,1453.0
10/31/07,13:49:04,349.2,1.250,1453.0
10/31/07,13:49:05,349.8,1.250,1453.0
10/31/07,13:49:06,350.4,1.250,1452.9
10/31/07,13:49:07,350.7,1.250,1452.9
10/31/07,13:49:08,351.4,1.250,1452.9
10/31/07,13:49:09,351.7,1.250,1452.8
10/31/07,13:49:10,352.5,1.250,1452.7
10/31/07,13:49:11,353.2,1.250,1452.7
10/31/07,13:49:12,354.4,1.250,1452.7
10/31/07,13:49:13,355.5,1.250,1452.6
10/31/07,13:49:14,356.6,1.250,1452.5
10/31/07,13:49:15,357.9,1.250,1452.5
10/31/07,13:49:16,359.3,1.250,1452.5
10/31/07,13:49:17,001.2,1.250,1452.4
10/31/07,13:49:18,002.9,1.250,1452.3
10/31/07,13:49:19,003.2,1.250,1452.3
10/31/07,13:49:20,003.8,1.250,1452.3
10/31/07,13:49:21,004.3,1.250,1452.2
10/31/07,13:49:22,005.0,1.250,1452.2
10/31/07,13:49:23,006.0,1.250,1452.2
10/31/07,13:49:24,006.9,1.250,1452.1
10/31/07,13:49:25,007.5,1.250,1452.0
10/31/07,13:49:26,008.2,1.250,1452.0
10/31/07,13:49:27,009.3,1.250,1451.9
10/31/07,13:49:28,010.5,1.250,1451.9
10/31/07,13:49:29,011.9,1.250,1451.9
10/31/07,13:49:30,013.1,1.250,1451.8
10/31/07,13:49:31,014.5,1.250,1451.7
10/31/07,13:49:32,015.9,1.250,1451.7
10/31/07,13:49:33,017.0,1.250,1451.7
10/31/07,13:49:34,017.8,1.250,1451.6
10/31/07,13:49:35,018.4,1.250,1451.6
10/31/07,13:49:36,018.6,1.250,1451.6
10/31/07,13:49:37,018.3,1.250,1451.6
10/31/07,13:49:38,017.8,1.250,1451.6
10/31/07,13:49:39,016.9,1.250,1451.5
10/31/07,13:49:40,014.9,1.250,1451.5
10/31/07,13:49:41,012.4,1.250,1451.5
10/31/07,13:49:42,009.8,1.250,1451.6
10/31/07,13:49:43,006.6,1.250,1451.6
10/31/07,13:49:44,003.5,1.250,1451.6
10/31/07,13:49:45,000.4,1.250,1451.6
10/31/07,13:49:46,357.0,1.250,1451.7
10/31/07,13:49:47,354.0,1.250,1451.7
10/31/07,13:49:48,351.1,1.250,1451.7
10/31/07,13:49:49,348.2,1.250,1451.7
10/31/07,13:49:50,345.1,1.250,1451.8
10/31/07,13:49:51,341.6,1.250,1451.8
10/31/07,13:49:52,338.0,1.250,1451.8
10/31/07,13:49:53,335.0,1.250,1451.9
10/31/07,13:49:54,332.2,1.250,1452.0
10/31/07,13:49:55,329.6,1.250,1452.0
10/31/07,13:49:56,327.4,1.250,1452.0
10/31/07,13:49:57,325.8,1.250,1452.1
10/31/07,13:49:58,324.8,1.250,1452.2
10/31/07,13:49:59,324.7,1.250,1452.2
10/31/07,13:50:00,324.7,1.250,1452.2
10/31/07,13:50:01,324.4,1.250,1452.2
10/31/07,13:50:02,323.8,1.250,1452.2
10/31/07,13:50:03,323.5,1.250,1452.2
10/31/07,13:50:04,323.3,1.250,1452.2
10/31/07,13:50:05,323.5,1.250,1452.2
10/31/07,13:50:06,323.5,1.250,1452.1
10/31/07,13:50:07,323.7,1.250,1452.0
10/31/07,13:50:08,324.3,1.250,1451.9
10/31/07,13:50:09,324.5,1.250,1451.9
10/31/07,13:50:10,324.7,1.250,1451.8
10/31/07,13:50:11,324.9,1.250,1451.7
10/31/07,13:50:12,325.5,1.250,1451.6
10/31/07,13:50:13,326.3,1.250,1451.6
10/31/07,13:50:14,328.0,1.250,1451.5
10/31/07,13:50:15,329.0,1.250,1451.3
10/31/07,13:50:16,328.8,1.250,1451.2
10/31/07,13:50:17,328.8,1.250,1451.2
10/31/07,13:50:18,330.2,1.250,1451.1
10/31/07,13:50:19,332.7,1.250,1451.0
10/31/07,13:50:20,334.3,1.250,1450.8
10/31/07,13:50:21,334.6,1.250,1450.8
10/31/07,13:50:22,334.8,1.250,1450.7
10/31/07,13:50:23,336.0,1.250,1450.6
10/31/07,13:50:24,338.5,1.250,1450.5
10/31/07,13:50:25,340.5,1.250,1450.5
10/31/07,13:50:26,341.9,1.250,1450.5
10/31/07,13:50:27,343.1,1.250,1450.4
10/31/07,13:50:28,344.3,1.250,1450.3
10/31/07,13:50:29,346.2,1.250,1450.3
10/31/07,13:50:30,348.4,1.250,1450.3
10/31/07,13:50:31,350.2,1.250,1450.2
10/31/07,13:50:32,351.4,1.250,1450.2
10/31/07,13:50:33,352.4,1.250,1450.1
10/31/07,13:50:34,353.6,1.250,1450.1
10/31/07,13:50:35,354.9,1.250,1450.1
10/31/07,13:50:36,356.5,1.250,1450.1
10/31/07,13:50:37,357.8,1.250,1450.0
10/31/07,13:50:38,359.3,1.250,1450.0
10/31/07,13:50:39,000.4,1.250,1450.0
10/31/07,13:50:40,001.3,1.250,1449.9
10/31/07,13:50:41,002.1,1.250,1449.9
10/31/07,13:50:42,002.9,1.250,1449.9
10/31/07,13:50:43,004.1,1.250,1449.9
10/31/07,13:50:44,005.0,1.250,1449.9
10/31/07,13:50:45,005.8,1.250,1449.8
10/31/07,13:50:46,006.7,1.250,1449.8
10/31/07,13:50:47,007.2,1.250,1449.8
10/31/07,13:50:48,008.0,1.250,1449.8
10/31/07,13:50:49,008.6,1.250,1449.8
10/31/07,13:50:50,009.5,1.250,1449.8
10/31/07,13:50:51,010.5,1.250,1449.8
10/31/07,13:50:52,010.7,1.250,1449.8
10/31/07,13:50:53,010.7,1.250,1449.9
10/31/07,13:50:54,010.1,1.250,1449.9
10/31/07,13:50:55,009.5,1.250,1449.9
10/31/07,13:50:56,008.6,1.250,1450.0
10/31/07,13:50:57,007.8,1.250,1450.0
10/31/07,13:50:58,007.5,1.250,1450.0
10/31/07,13:50:59,007.7,1.250,1450.0
10/31/07,13:51:00,008.0,1.250,1450.0
10/31/07,13:51:01,007.9,1.250,1450.0
10/31/07,13:51:02,007.8,1.250,1450.0
10/31/07,13:51:03,007.7,1.250,1450.0
10/31/07,13:51:04,007.9,1.250,1450.0
10/31/07,13:51:05,008.3,1.250,1450.0
10/31/07,13:51:06,009.2,1.250,1450.0
10/31/07,13:51:07,010.0,1.250,1450.0
10/31/07,13:51:08,010.3,1.250,1450.0
10/31/07,13:51:09,010.2,1.250,1449.9
10/31/07,13:51:10,010.1,1.250,1449.9
10/31/07,13:51:11,010.4,1.250,1449.9
10/31/07,13:51:12,010.5,1.250,1449.9
10/31/07,13:51:13,010.3,1.250,1449.9
10/31/07,13:51:14,010.3,1.250,1449.9
10/31/07,13:51:15,009.9,1.250,1449.9
10/31/07,13:51:16,010.1,1.250,1449.8
10/31/07,13:51:17,010.6,1.250,1449.8
10/31/07,13:51:18,010.9,1.250,1449.8
10/31/07,13:51:19,011.0,1.250,1449.8
10/31/07,13:51:20,010.9,1.250,1449.7
10/31/07,13:51:21,011.3,1.250,1449.7
10/31/07,13:51:22,011.4,1.250,1449.7
10/31/07,13:51:23,011.7,1.250,1449.7
10/31/07,13:51:24,011.7,1.250,1449.7
10/31/07,13:51:25,012.6,1.250,1449.6
10/31/07,13:51:26,012.7,1.250,1449.6
10/31/07,13:51:27,012.1,1.250,1449.6
10/31/07,13:51:28,011.2,1.250,1449.6
10/31/07,13:51:29,010.0,1.250,1449.6
10/31/07,13:51:30,008.7,1.250,1449.6
10/31/07,13:51:31,007.0,1.250,1449.6
10/31/07,13:51:32,005.2,1.250,1449.6
10/31/07,13:51:33,002.9,1.250,1449.6
10/31/07,13:51:34,000.8,1.250,1449.6
10/31/07,13:51:35,358.9,1.250,1449.6
10/31/07,13:51:36,357.6,1.250,1449.6
10/31/07,13:51:37,356.6,1.250,1449.6
10/31/07,13:51:38,355.4,1.250,1449.5
10/31/07,13:51:39,355.0,1.250,1449.5
10/31/07,13:51:40,354.0,1.250,1449.5
10/31/07,13:51:41,352.7,1.250,1449.5
10/31/07,13:51:42,351.6,1.250,1449.6
10/31/07,13:51:43,351.3,1.250,1449.6
10/31/07,13:51:44,351.3,1.250,1449.6
10/31/07,13:51:45,350.7,1.250,1449.6
10/31/07,13:51:46,350.5,1.250,1449.6
10/31/07,13:51:47,350.4,1.250,1449.6
10/31/07,13:51:48,350.5,1.250,1449.6
10/31/07,13:51:49,350.9,1.250,1449.6
10/31/07,13:51:50,351.1,1.250,1449.6
10/31/07,13:51:51,351.0,1.250,1449.6
10/31/07,13:51:52,350.9,1.250,1449.6
10/31/07,13:51:53,351.1,1.250,1449.6
10/31/07,13:51:54,351.3,1.250,1449.7
10/31/07,13:51:55,351.9,1.250,1449.8
10/31/07,13:51:56,352.6,1.250,1449.8
10/31/07,13:51:57,353.6,1.250,1449.8
10/31/07,13:51:58,354.8,1.250,1449.9
10/31/07,13:51:59,356.0,1.250,1449.9
10/31/07,13:52:00,357.0,1.250,1449.9
10/31/07,13:52:01,358.0,1.250,1449.9
10/31/07,13:52:02,358.8,1.250,1449.9
10/31/07,13:52:03,359.6,1.250,1450.0
10/31/07,13:52:04,359.9,1.250,1450.0
10/31/07,13:52:05,000.0,1.250,1450.0
10/31/07,13:52:06,000.5,1.250,1450.0
10/31/07,13:52:07,000.8,1.250,1450.0
10/31/07,13:52:08,000.7,1.250,1450.0
10/31/07,13:52:09,000.4,1.250,1450.0
10/31/07,13:52:10,359.8,1.250,1450.0
10/31/07,13:52:11,359.6,1.250,1450.0
10/31/07,13:52:12,359.7,1.250,1450.0
10/31/07,13:52:13,359.8,1.250,1450.0
10/31/07,13:52:14,359.7,1.250,1449.9
10/31/07,13:52:15,359.7,1.250,1449.9
10/31/07,13:52:16,000.0,1.250,1449.9
10/31/07,13:52:17,000.6,1.250,1449.9
10/31/07,13:52:18,000.9,1.250,1449.9
10/31/07,13:52:19,000.9,1.250,1449.8
10/31/07,13:52:20,000.6,1.250,1449.8
10/31/07,13:52:21,000.6,1.250,1449.8
10/31/07,13:52:22,000.5,1.250,1449.8
10/31/07,13:52:23,000.4,1.250,1449.7
10/31/07,13:52:24,000.3,1.250,1449.7
10/31/07,13:52:25,000.3,1.250,1449.7
10/31/07,13:52:26,000.4,1.250,1449.6
10/31/07,13:52:27,000.6,1.250,1449.6
10/31/07,13:52:28,001.1,1.250,1449.6
10/31/07,13:52:29,001.4,1.250,1449.6
10/31/07,13:52:30,001.9,1.250,1449.5
10/31/07,13:52:31,002.6,1.250,1449.5
10/31/07,13:52:32,002.9,1.250,1449.4
10/31/07,13:52:33,003.2,1.250,1449.4
10/31/07,13:52:34,003.3,1.250,1449.4
10/31/07,13:52:35,003.3,1.250,1449.3
10/31/07,13:52:36,003.0,1.250,1449.3
10/31/07,13:52:37,002.4,1.250,1449.3
10/31/07,13:52:38,001.4,1.250,1449.2
10/31/07,13:52:39,000.5,1.250,1449.2
10/31/07,13:52:40,359.7,1.250,1449.2
10/31/07,13:52:41,358.5,1.250,1449.2
10/31/07,13:52:42,357.4,1.250,1449.2
10/31/07,13:52:43,356.5,1.250,1449.1
10/31/07,13:52:44,355.2,1.250,1449.1
10/31/07,13:52:45,353.6,1.250,1449.1
10/31/07,13:52:46,352.2,1.250,1449.1
10/31/07,13:52:47,350.5,1.250,1449.1
10/31/07,13:52:48,349.0,1.250,1449.0
10/31/07,13:52:49,347.4,1.250,1449.0
10/31/07,13:52:50,346.1,1.250,1449.0
10/31/07,13:52:51,344.6,1.250,1449.0
10/31/07,13:52:52,343.3,1.250,1449.0
10/31/07,13:52:53,342.1,1.250,1449.0
10/31/07,13:52:54,341.0,1.250,1449.0
10/31/07,13:52:55,340.2,1.250,1449.0
10/31/07,13:52:56,339.2,1.250,1449.0
10/31/07,13:52:57,338.3,1.250,1449.0
10/31/07,13:52:58,337.4,1.250,1449.0
10/31/07,13:52:59,336.4,1.250,1448.9
10/31/07,13:53:00,335.6,1.250,1448.9
10/31/07,13:53:01,334.8,1.250,1448.9
10/31/07,13:53:02,334.1,1.250,1448.9
10/31/07,13:53:03,333.5,1.250,1448.8
10/31/07,13:53:04,332.9,1.250,1448.7
10/31/07,13:53:05,332.1,1.250,1448.6
10/31/07,13:53:06,331.7,1.250,1448.6
10/31/07,13:53:07,331.4,1.250,1448.5
10/31/07,13:53:08,330.9,1.250,1448.4
10/31/07,13:53:09,323.5,1.250,1448.3
10/31/07,13:53:10,330.0,1.250,1448.3
10/31/07,13:53:11,330.6,1.250,1448.1
10/31/07,13:53:12,330.9,1.250,1448.0
10/31/07,13:53:13,331.4,1.250,1447.8
10/31/07,13:53:14,332.0,1.250,1447.8
10/31/07,13:53:15,332.2,1.250,1447.6
10/31/07,13:53:16,332.7,1.250,1447.4
10/31/07,13:53:17,333.3,1.250,1447.2
10/31/07,13:53:18,334.2,1.250,1447.0
10/31/07,13:53:19,334.3,1.250,1447.0
10/31/07,13:53:20,334.6,1.250,1446.8
10/31/07,13:53:21,335.4,1.250,1446.6
10/31/07,13:53:22,336.3,1.250,1446.3
10/31/07,13:53:23,337.4,1.250,1446.3
10/31/07,13:53:24,337.9,1.250,1446.1
10/31/07,13:53:25,338.1,1.250,1445.9
10/31/07,13:53:26,338.1,1.250,1445.8
10/31/07,13:53:27,338.6,1.250,1445.8
10/31/07,13:53:28,338.7,1.250,1445.6
10/31/07,13:53:29,339.0,1.250,1445.4
10/31/07,13:53:30,338.4,1.250,1445.2
10/31/07,13:53:31,338.5,1.250,1445.2
10/31/07,13:53:32,339.8,1.250,1445.1
10/31/07,13:53:33,341.2,1.250,1444.9
10/31/07,13:53:34,342.3,1.250,1444.8
10/31/07,13:53:35,343.4,1.250,1444.8
10/31/07,13:53:36,344.5,1.250,1444.6
10/31/07,13:53:37,346.6,1.250,1444.5
10/31/07,13:53:38,349.0,1.250,1444.3
10/31/07,13:53:39,351.4,1.250,1444.3
10/31/07,13:53:40,352.8,1.250,1444.2
10/31/07,13:53:41,353.0,1.250,1444.0
10/31/07,13:53:42,353.8,1.250,1443.9
10/31/07,13:53:43,355.3,1.250,1443.9
10/31/07,13:53:44,356.3,1.250,1443.8
10/31/07,13:53:45,356.8,1.250,1443.7
10/31/07,13:53:46,356.4,1.250,1443.6
10/31/07,13:53:47,355.9,1.250,1443.6
10/31/07,13:53:48,355.6,1.250,1443.5
10/31/07,13:53:49,355.9,1.250,1443.4
10/31/07,13:53:50,356.1,1.250,1443.3
10/31/07,13:53:51,356.4,1.250,1443.2
10/31/07,13:53:52,355.6,1.250,1443.2
10/31/07,13:53:53,354.8,1.250,1443.0
10/31/07,13:53:54,354.5,1.250,1443.0
10/31/07,13:53:55,354.6,1.250,1442.9
10/31/07,13:53:56,354.8,1.250,1442.9
10/31/07,13:53:57,355.6,1.250,1442.8
10/31/07,13:53:58,356.8,1.250,1442.7
10/31/07,13:53:59,358.4,1.250,1442.7
10/31/07,13:54:00,000.3,1.250,1442.7
10/31/07,13:54:01,001.8,1.250,1442.6
10/31/07,13:54:02,002.4,1.250,1442.6
10/31/07,13:54:03,002.6,1.250,1442.6
10/31/07,13:54:04,002.4,1.250,1442.6
10/31/07,13:54:05,001.8,1.250,1442.6
10/31/07,13:54:06,001.7,1.250,1442.6
10/31/07,13:54:07,001.4,1.250,1442.6
10/31/07,13:54:08,001.1,1.250,1442.6
10/31/07,13:54:09,000.8,1.250,1442.6
10/31/07,13:54:10,000.5,1.250,1442.6
10/31/07,13:54:11,000.1,1.250,1442.6
10/31/07,13:54:12,359.6,1.250,1442.6
10/31/07,13:54:13,359.2,1.250,1442.6
10/31/07,13:54:14,359.3,1.250,1442.6
10/31/07,13:54:15,358.8,1.250,1442.6
10/31/07,13:54:16,358.3,1.250,1442.6
10/31/07,13:54:17,357.4,1.250,1442.6
10/31/07,13:54:18,356.8,1.250,1442.6
10/31/07,13:54:19,356.1,1.250,1442.6
10/31/07,13:54:20,355.9,1.250,1442.6
10/31/07,13:54:21,356.3,1.250,1442.7
10/31/07,13:54:22,357.2,1.250,1442.7
10/31/07,13:54:23,357.9,1.250,1442.6
10/31/07,13:54:24,358.1,1.250,1442.6
10/31/07,13:54:25,357.5,1.250,1442.6
10/31/07,13:54:26,357.2,1.250,1442.6
10/31/07,13:54:27,356.3,1.250,1442.6
10/31/07,13:54:28,356.4,1.250,1442.6
10/31/07,13:54:29,356.6,1.250,1442.6
10/31/07,13:54:30,356.5,1.250,1442.5
10/31/07,13:54:31,355.3,1.250,1442.5
10/31/07,13:54:32,354.2,1.250,1442.4
10/31/07,13:54:33,353.7,1.250,1442.4
10/31/07,13:54:34,353.7,1.250,1442.3
10/31/07,13:54:35,353.9,1.250,1442.2
10/31/07,13:54:36,353.3,1.250,1442.1
10/31/07,13:54:37,352.6,1.250,1442.1
10/31/07,13:54:38,352.2,1.250,1442.0
10/31/07,13:54:39,351.8,1.250,1441.9
10/31/07,13:54:40,351.8,1.250,1441.8
10/31/07,13:54:41,351.8,1.250,1441.8
10/31/07,13:54:42,351.6,1.250,1441.7
10/31/07,13:54:43,352.0,1.250,1441.6
10/31/07,13:54:44,351.9,1.250,1441.4
10/31/07,13:54:45,351.6,1.250,1441.4
10/31/07,13:54:46,350.8,1.250,1441.3
10/31/07,13:54:47,350.5,1.250,1441.2
10/31/07,13:54:48,350.0,1.250,1441.1
10/31/07,13:54:49,350.0,1.250,1441.1
10/31/07,13:54:50,350.5,1.250,1441.0
10/31/07,13:54:51,350.3,1.250,1440.9
10/31/07,13:54:52,349.6,1.250,1440.8
10/31/07,13:54:53,349.1,1.250,1440.8
10/31/07,13:54:54,349.0,1.250,1440.7
10/31/07,13:54:55,349.3,1.250,1440.6
10/31/07,13:54:56,348.6,1.250,1440.5
10/31/07,13:54:57,347.7,1.250,1440.5
10/31/07,13:54:58,347.2,1.250,1440.5
10/31/07,13:54:59,347.2,1.250,1440.4
10/31/07,13:55:00,347.1,1.250,1440.4
10/31/07,13:55:01,347.0,1.250,1440.3
10/31/07,13:55:02,346.6,1.250,1440.3
10/31/07,13:55:03,346.3,1.250,1440.3
10/31/07,13:55:04,345.8,1.250,1440.3
10/31/07,13:55:05,345.3,1.250,1440.3
10/31/07,13:55:06,345.1,1.250,1440.3
10/31/07,13:55:07,344.9,1.250,1440.3
10/31/07,13:55:08,345.3,1.250,1440.2
10/31/07,13:55:09,345.5,1.250,1440.2
10/31/07,13:55:10,345.5,1.250,1440.2
10/31/07,13:55:11,345.0,1.250,1440.2
10/31/07,13:55:12,344.6,1.250,1440.2
10/31/07,13:55:13,344.4,1.250,1440.2
10/31/07,13:55:14,344.5,1.250,1440.2
10/31/07,13:55:15,344.8,1.250,1440.3
10/31/07,13:55:16,344.9,1.250,1440.3
10/31/07,13:55:17,345.0,1.250,1440.3
10/31/07,13:55:18,345.3,1.250,1440.3
10/31/07,13:55:19,346.1,1.250,1440.3
10/31/07,13:55:20,346.9,1.250,1440.3
10/31/07,13:55:21,348.0,1.250,1440.3
10/31/07,13:55:22,348.4,1.250,1440.3
10/31/07,13:55:23,348.5,1.250,1440.2
10/31/07,13:55:24,348.3,1.250,1440.2
10/31/07,13:55:25,348.7,1.250,1440.2
10/31/07,13:55:26,349.1,1.250,1440.2
10/31/07,13:55:27,348.9,1.250,1440.1
10/31/07,13:55:28,347.9,1.250,1440.1
10/31/07,13:55:29,347.1,1.250,1440.1
10/31/07,13:55:30,347.8,1.250,1440.0
10/31/07,13:55:31,348.7,1.250,1440.0
10/31/07,13:55:32,349.8,1.250,1440.0
10/31/07,13:55:33,350.0,1.250,1440.0
10/31/07,13:55:34,350.2,1.250,1439.9
10/31/07,13:55:35,350.6,1.250,1439.9
10/31/07,13:55:36,351.0,1.250,1439.9
10/31/07,13:55:37,351.3,1.250,1439.8
10/31/07,13:55:38,351.3,1.250,1439.7
10/31/07,13:55:39,351.0,1.250,1439.7
10/31/07,13:55:40,350.8,1.250,1439.6
10/31/07,13:55:41,350.5,1.250,1439.5
10/31/07,13:55:42,350.2,1.250,1439.4
10/31/07,13:55:43,348.6,1.250,1439.4
10/31/07,13:55:44,348.0,1.250,1439.3
10/31/07,13:55:45,347.9,1.250,1439.2
10/31/07,13:55:46,347.5,1.250,1439.1
10/31/07,13:55:47,346.4,1.250,1439.1
10/31/07,13:55:48,345.5,1.250,1439.0
10/31/07,13:55:49,345.6,1.250,1438.9
10/31/07,13:55:50,345.9,1.250,1438.8
10/31/07,13:55:51,345.7,1.250,1438.8
10/31/07,13:55:52,345.3,1.250,1438.6
10/31/07,13:55:53,345.0,1.250,1438.5
10/31/07,13:55:54,344.8,1.250,1438.4
10/31/07,13:55:55,345.1,1.250,1438.4
10/31/07,13:55:56,345.3,1.250,1438.3
10/31/07,13:55:57,344.8,1.250,1438.1
10/31/07,13:55:58,344.5,1.250,1438.0
10/31/07,13:55:59,344.3,1.250,1438.0
10/31/07,13:56:00,344.3,1.250,1437.9
10/31/07,13:56:01,344.7,1.250,1437.8
10/31/07,13:56:02,344.7,1.250,1437.6
10/31/07,13:56:03,344.2,1.250,1437.5
10/31/07,13:56:04,343.7,1.250,1437.5
10/31/07,13:56:05,344.2,1.250,1437.4
10/31/07,13:56:06,344.7,1.250,1437.2
10/31/07,13:56:07,345.0,1.250,1437.1
10/31/07,13:56:08,344.6,1.250,1437.1
10/31/07,13:56:09,344.1,1.250,1436.9
10/31/07,13:56:10,343.8,1.250,1436.8
10/31/07,13:56:11,343.6,1.250,1436.7
10/31/07,13:56:12,343.3,1.250,1436.7
10/31/07,13:56:13,342.5,1.250,1436.5
10/31/07,13:56:14,341.6,1.250,1436.4
10/31/07,13:56:15,340.8,1.250,1436.3
10/31/07,13:56:16,340.4,1.250,1436.3
10/31/07,13:56:17,339.7,1.250,1436.1
10/31/07,13:56:18,339.2,1.250,1436.0
10/31/07,13:56:19,338.6,1.250,1435.9
10/31/07,13:56:20,337.9,1.250,1435.9
10/31/07,13:56:21,337.6,1.250,1435.7
10/31/07,13:56:22,337.6,1.250,1435.6
10/31/07,13:56:23,337.3,1.250,1435.5
10/31/07,13:56:24,337.3,1.250,1435.5
10/31/07,13:56:25,336.8,1.250,1435.3
10/31/07,13:56:26,336.0,1.250,1435.2
10/31/07,13:56:27,335.4,1.250,1435.1
10/31/07,13:56:28,334.9,1.250,1435.1
10/31/07,13:56:29,333.7,1.250,1435.0
10/31/07,13:56:30,333.2,1.250,1435.0
10/31/07,13:56:31,333.2,1.250,1434.9
10/31/07,13:56:32,333.3,1.250,1434.9
10/31/07,13:56:33,333.2,1.250,1434.8
10/31/07,13:56:34,332.6,1.250,1434.8
10/31/07,13:56:35,331.6,1.250,1434.8
10/31/07,13:56:36,330.8,1.250,1434.8
10/31/07,13:56:37,330.2,1.250,1434.8
10/31/07,13:56:38,330.3,1.250,1434.8
10/31/07,13:56:39,330.2,1.250,1434.8
10/31/07,13:56:40,330.1,1.250,1434.8
10/31/07,13:56:41,329.5,1.250,1434.8
10/31/07,13:56:42,328.9,1.250,1434.8
10/31/07,13:56:43,328.6,1.250,1434.8
10/31/07,13:56:44,328.7,1.250,1434.8
10/31/07,13:56:45,329.2,1.250,1434.8
10/31/07,13:56:46,329.8,1.250,1434.8
10/31/07,13:56:47,330.8,1.250,1434.8
10/31/07,13:56:48,332.1,1.250,1434.8
10/31/07,13:56:49,333.4,1.250,1434.8
10/31/07,13:56:50,334.3,1.250,1434.8
10/31/07,13:56:51,335.0,1.250,1434.9
10/31/07,13:56:52,335.8,1.250,1434.9
10/31/07,13:56:53,336.6,1.250,1434.9
10/31/07,13:56:54,337.4,1.250,1434.9
10/31/07,13:56:55,338.3,1.250,1434.9
10/31/07,13:56:56,338.9,1.250,1435.0
10/31/07,13:56:57,339.1,1.250,1435.0
10/31/07,13:56:58,339.0,1.250,1435.0
10/31/07,13:56:59,338.8,1.250,1435.0
10/31/07,13:57:00,339.0,1.250,1435.0
10/31/07,13:57:01,339.6,1.250,1435.0
10/31/07,13:57:02,340.8,1.250,1435.1
10/31/07,13:57:03,342.3,1.250,1435.1
10/31/07,13:57:04,343.3,1.250,1435.1
10/31/07,13:57:05,343.3,1.250,1435.1
10/31/07,13:57:06,342.9,1.250,1435.1
10/31/07,13:57:07,342.1,1.250,1435.1
10/31/07,13:57:08,340.4,1.250,1435.1
10/31/07,13:57:09,338.0,1.250,1435.1
10/31/07,13:57:10,335.6,1.250,1435.1
10/31/07,13:57:11,333.6,1.250,1435.2
10/31/07,13:57:12,332.4,1.250,1435.2
10/31/07,13:57:13,331.9,1.250,1435.2
10/31/07,13:57:14,331.9,1.250,1435.2
10/31/07,13:57:15,332.1,1.250,1435.2
10/31/07,13:57:16,332.8,1.250,1435.2
10/31/07,13:57:17,333.9,1.250,1435.2
10/31/07,13:57:18,335.6,1.250,1435.2
10/31/07,13:57:19,337.9,1.250,1435.2
10/31/07,13:57:20,340.9,1.250,1435.2
10/31/07,13:57:21,344.1,1.250,1435.2
10/31/07,13:57:22,347.6,1.250,1435.2
10/31/07,13:57:23,350.6,1.250,1435.2
10/31/07,13:57:24,352.8,1.250,1435.2
10/31/07,13:57:25,354.8,1.250,1435.2
10/31/07,13:57:26,356.0,1.250,1435.2
10/31/07,13:57:27,357.6,1.250,1435.2
10/31/07,13:57:28,359.2,1.250,1435.2
10/31/07,13:57:29,001.7,1.250,1435.2
10/31/07,13:57:30,003.9,1.250,1435.2
10/31/07,13:57:31,005.3,1.250,1435.2
10/31/07,13:57:32,006.6,1.250,1435.2
10/31/07,13:57:33,008.0,1.250,1435.2
10/31/07,13:57:34,009.6,1.250,1435.2
10/31/07,13:57:35,011.1,1.250,1435.2
10/31/07,13:57:36,012.4,1.250,1435.2
10/31/07,13:57:37,013.3,1.250,1435.3
10/31/07,13:57:38,012.4,1.250,1435.3
10/31/07,13:57:39,011.0,1.250,1435.3
10/31/07,13:57:40,009.0,1.250,1435.3
10/31/07,13:57:41,007.3,1.250,1435.4
10/31/07,13:57:42,006.1,1.250,1435.5
10/31/07,13:57:43,005.0,1.250,1435.5
10/31/07,13:57:44,004.3,1.250,1435.6
10/31/07,13:57:45,004.0,1.250,1435.6
10/31/07,13:57:46,004.5,1.250,1435.6
10/31/07,13:57:47,004.9,1.250,1435.6
10/31/07,13:57:48,005.6,1.250,1435.6
10/31/07,13:57:49,006.6,1.250,1435.6
10/31/07,13:57:50,008.0,1.250,1435.6
10/31/07,13:57:51,009.9,1.250,1435.6
10/31/07,13:57:52,012.5,1.250,1435.6
10/31/07,13:57:53,013.4,1.250,1435.6
10/31/07,13:57:54,012.8,1.250,1435.6
10/31/07,13:57:55,012.7,1.250,1435.6
10/31/07,13:57:56,013.6,1.250,1435.6
10/31/07,13:57:57,014.3,1.250,1435.6
10/31/07,13:57:58,013.3,1.250,1435.6
10/31/07,13:57:59,011.8,1.250,1435.6
10/31/07,13:58:00,011.0,1.250,1435.5
10/31/07,13:58:01,009.5,1.250,1435.5
10/31/07,13:58:02,008.9,1.250,1435.6
10/31/07,13:58:03,008.6,1.250,1435.6
10/31/07,13:58:04,007.0,1.250,1435.6
10/31/07,13:58:05,004.9,1.250,1435.6
10/31/07,13:58:06,002.8,1.250,1435.6
10/31/07,13:58:07,001.5,1.250,1435.6
10/31/07,13:58:08,001.0,1.250,1435.7
10/31/07,13:58:09,000.1,1.250,1435.7
10/31/07,13:58:10,358.8,1.250,1435.7
10/31/07,13:58:11,357.6,1.250,1435.7
10/31/07,13:58:12,356.6,1.250,1435.7
10/31/07,13:58:13,355.6,1.250,1435.7
10/31/07,13:58:14,354.9,1.250,1435.7
10/31/07,13:58:15,353.7,1.250,1435.7
10/31/07,13:58:16,353.2,1.250,1435.7
10/31/07,13:58:17,352.5,1.250,1435.8
10/31/07,13:58:18,352.2,1.250,1435.8
10/31/07,13:58:19,352.5,1.250,1435.8
10/31/07,13:58:20,352.5,1.250,1435.8
10/31/07,13:58:21,352.3,1.250,1435.8
10/31/07,13:58:22,351.6,1.250,1435.8
10/31/07,13:58:23,351.0,1.250,1435.9
10/31/07,13:58:24,349.8,1.250,1435.9
10/31/07,13:58:25,348.5,1.250,1435.9
10/31/07,13:58:26,347.4,1.250,1435.9
10/31/07,13:58:27,346.3,1.250,1435.9
10/31/07,13:58:28,345.3,1.250,1435.9
10/31/07,13:58:29,344.5,1.250,1436.0
10/31/07,13:58:30,344.0,1.250,1436.1
10/31/07,13:58:31,343.2,1.250,1436.1
10/31/07,13:58:32,342.7,1.250,1436.1
10/31/07,13:58:33,342.0,1.250,1436.2
10/31/07,13:58:34,341.3,1.250,1436.3
10/31/07,13:58:35,341.4,1.250,1436.4
10/31/07,13:58:36,341.8,1.250,1436.4
10/31/07,13:58:37,342.9,1.250,1436.4
10/31/07,13:58:38,344.9,1.250,1436.5
10/31/07,13:58:39,347.0,1.250,1436.5
10/31/07,13:58:40,348.9,1.250,1436.5
10/31/07,13:58:41,350.6,1.250,1436.6
10/31/07,13:58:42,352.7,1.250,1436.7
10/31/07,13:58:43,354.5,1.250,1436.8
10/31/07,13:58:44,356.3,1.250,1436.8
10/31/07,13:58:45,358.5,1.250,1436.9
10/31/07,13:58:46,000.9,1.250,1437.0
10/31/07,13:58:47,003.3,1.250,1437.1
10/31/07,13:58:48,006.3,1.250,1437.2
10/31/07,13:58:49,009.1,1.250,1437.2
10/31/07,13:58:50,011.3,1.250,1437.3
10/31/07,13:58:51,012.2,1.250,1437.4
10/31/07,13:58:52,012.2,1.250,1437.5
10/31/07,13:58:53,011.0,1.250,1437.5
10/31/07,13:58:54,010.7,1.250,1437.5
10/31/07,13:58:55,011.2,1.250,1437.6
10/31/07,13:58:56,011.7,1.250,1437.6
10/31/07,13:58:57,012.3,1.250,1437.6
10/31/07,13:58:58,013.1,1.250,1437.6
10/31/07,13:58:59,014.6,1.250,1437.6
10/31/07,13:59:00,015.8,1.250,1437.6
10/31/07,13:59:01,016.6,1.250,1437.6
10/31/07,13:59:02,016.5,1.250,1437.5
10/31/07,13:59:03,016.4,1.250,1437.5
10/31/07,13:59:04,017.8,1.325,1437.5
10/31/07,13:59:05,019.5,1.250,1437.5
10/31/07,13:59:06,020.3,1.250,1437.5
10/31/07,13:59:07,019.3,1.250,1437.4
10/31/07,13:59:08,017.9,1.250,1437.4
10/31/07,13:59:09,017.2,1.250,1437.4
10/31/07,13:59:10,017.2,1.250,1437.4
10/31/07,13:59:11,017.4,1.250,1437.3
10/31/07,13:59:12,016.7,1.250,1437.3
10/31/07,13:59:13,015.6,1.250,1437.3
10/31/07,13:59:14,015.0,1.250,1437.3
10/31/07,13:59:15,015.2,1.250,1437.3
10/31/07,13:59:16,016.5,1.250,1437.3
10/31/07,13:59:17,016.8,1.250,1437.3
10/31/07,13:59:18,016.6,1.250,1437.3
10/31/07,13:59:19,016.0,1.250,1437.2
10/31/07,13:59:20,015.9,1.250,1437.2
10/31/07,13:59:21,016.3,1.250,1437.2
10/31/07,13:59:22,017.1,1.250,1437.2
10/31/07,13:59:23,017.4,1.250,1437.1
10/31/07,13:59:24,016.9,1.250,1437.0
10/31/07,13:59:25,016.3,1.250,1437.0
10/31/07,13:59:26,016.4,1.250,1437.0
10/31/07,13:59:27,017.2,1.250,1436.9
10/31/07,13:59:28,017.7,1.250,1436.9
10/31/07,13:59:29,017.8,1.250,1436.8
10/31/07,13:59:30,017.4,1.250,1436.8
10/31/07,13:59:31,017.5,1.250,1436.8
10/31/07,13:59:32,017.8,1.250,1436.9
10/31/07,13:59:33,018.3,1.250,1436.9
10/31/07,13:59:34,018.7,1.250,1436.9
10/31/07,13:59:35,018.6,1.250,1436.9
10/31/07,13:59:36,018.5,1.250,1436.9
10/31/07,13:59:37,018.5,1.250,1437.0
10/31/07,13:59:38,018.9,1.250,1437.0
10/31/07,13:59:39,019.2,1.250,1437.1
10/31/07,13:59:40,019.7,1.250,1437.1
10/31/07,13:59:41,020.4,1.250,1437.2
10/31/07,13:59:42,021.8,1.250,1437.2
10/31/07,13:59:43,023.5,1.250,1437.2
10/31/07,13:59:44,025.7,1.250,1437.3
10/31/07,13:59:45,028.3,1.250,1437.3
10/31/07,13:59:46,029.5,1.250,1437.3
10/31/07,13:59:47,029.2,1.250,1437.3
10/31/07,13:59:48,028.6,1.250,1437.3
10/31/07,13:59:49,029.7,1.250,1437.4
10/31/07,13:59:50,030.7,1.250,1437.4
10/31/07,13:59:51,031.6,1.250,1437.4
10/31/07,13:59:52,032.7,1.250,1437.4
10/31/07,13:59:53,034.2,1.250,1437.5
10/31/07,13:59:54,037.0,1.250,1437.5
10/31/07,13:59:55,040.9,1.250,1437.5
10/31/07,13:59:56,043.6,1.250,1437.5
10/31/07,13:59:57,044.3,1.250,1437.5
10/31/07,13:59:58,044.1,1.250,1437.5
10/31/07,13:59:59,044.6,1.250,1437.5
10/31/07,14:00:00,047.4,1.250,1437.5
10/31/07,14:00:01,049.0,1.250,1437.3
10/31/07,14:00:02,049.0,1.250,1437.2
10/31/07,14:00:03,048.4,1.250,1437.2
10/31/07,14:00:04,048.3,1.250,1437.1
10/31/07,14:00:05,049.3,1.250,1436.9
10/31/07,14:00:06,049.9,1.250,1436.8
10/31/07,14:00:07,050.3,1.250,1436.8
10/31/07,14:00:08,050.0,1.250,1436.6
10/31/07,14:00:09,049.5,1.250,1436.5
10/31/07,14:00:10,049.4,1.250,1436.4
10/31/07,14:00:11,049.3,1.250,1436.4
10/31/07,14:00:12,048.6,1.250,1436.3
10/31/07,14:00:13,047.1,1.250,1436.2
10/31/07,14:00:14,045.1,1.250,1436.1
10/31/07,14:00:15,043.5,1.250,1436.1
10/31/07,14:00:16,041.8,1.250,1436.1
10/31/07,14:00:17,040.3,1.250,1436.0
10/31/07,14:00:18,038.6,1.250,1435.9
10/31/07,14:00:19,036.8,1.250,1435.9
10/31/07,14:00:20,035.4,1.250,1435.9
10/31/07,14:00:21,034.3,1.250,1435.8
10/31/07,14:00:22,033.6,1.250,1435.8
10/31/07,14:00:23,033.0,1.250,1435.8
10/31/07,14:00:24,032.2,1.250,1435.7
10/31/07,14:00:25,031.2,1.250,1435.7
10/31/07,14:00:26,031.4,1.250,1435.6
10/31/07,14:00:27,031.6,1.250,1435.6
10/31/07,14:00:28,032.0,1.250,1435.6
10/31/07,14:00:29,031.5,1.250,1435.5
10/31/07,14:00:30,030.7,1.250,1435.4
10/31/07,14:00:31,030.4,1.250,1435.3
10/31/07,14:00:32,031.1,1.250,1435.3
10/31/07,14:00:33,031.3,1.250,1435.2
10/31/07,14:00:34,030.5,1.250,1435.1
10/31/07,14:00:35,030.3,1.250,1434.9
10/31/07,14:00:36,031.0,1.250,1434.9
10/31/07,14:00:37,031.3,1.250,1434.8
10/31/07,14:00:38,031.6,1.250,1434.7
10/31/07,14:00:39,031.9,1.250,1434.6
10/31/07,14:00:40,032.0,1.250,1434.6
10/31/07,14:00:41,031.5,1.250,1434.4
10/31/07,14:00:42,032.1,1.250,1434.3
10/31/07,14:00:43,032.5,1.250,1434.2
10/31/07,14:00:44,031.9,1.250,1434.2
10/31/07,14:00:45,031.5,1.250,1434.1
10/31/07,14:00:46,033.5,1.250,1434.0
10/31/07,14:00:47,035.1,1.250,1433.9
10/31/07,14:00:48,033.4,1.250,1433.9
10/31/07,14:00:49,031.1,1.250,1433.7
10/31/07,14:00:50,028.4,1.250,1433.7
10/31/07,14:00:51,026.4,1.250,1433.6
10/31/07,14:00:52,025.2,1.250,1433.6
10/31/07,14:00:53,023.2,1.250,1433.5
10/31/07,14:00:54,020.6,1.250,1433.4
10/31/07,14:00:55,018.5,1.250,1433.3
10/31/07,14:00:56,017.3,1.250,1433.3
10/31/07,14:00:57,016.9,1.250,1433.2
10/31/07,14:00:58,016.7,1.250,1433.1
10/31/07,14:00:59,016.3,1.250,1433.0
10/31/07,14:01:00,015.6,1.250,1432.8
10/31/07,14:01:01,015.5,1.250,1432.8
10/31/07,14:01:02,016.1,1.250,1432.7
10/31/07,14:01:03,016.7,1.250,1432.5
10/31/07,14:01:04,016.1,1.250,1432.4
10/31/07,14:01:05,015.4,1.250,1432.4
10/31/07,14:01:06,014.9,1.250,1432.2
10/31/07,14:01:07,015.8,1.250,1432.1
10/31/07,14:01:08,017.0,1.250,1431.9
10/31/07,14:01:09,017.8,1.250,1431.9
10/31/07,14:01:10,017.3,1.250,1431.7
10/31/07,14:01:11,016.5,1.250,1431.6
10/31/07,14:01:12,017.1,1.250,1431.5
10/31/07,14:01:13,018.5,1.250,1431.5
10/31/07,14:01:14,018.3,1.250,1431.3
10/31/07,14:01:15,018.0,1.250,1431.2
10/31/07,14:01:16,018.1,1.250,1431.1
10/31/07,14:01:17,018.2,1.250,1431.1
10/31/07,14:01:18,018.3,1.250,1430.9
10/31/07,14:01:19,019.4,1.250,1430.8
10/31/07,14:01:20,019.6,1.250,1430.6
10/31/07,14:01:21,018.6,1.250,1430.6
10/31/07,14:01:22,017.6,1.250,1430.3
10/31/07,14:01:23,017.3,1.250,1430.1
10/31/07,14:01:24,018.0,1.250,1429.9
10/31/07,14:01:25,018.7,1.250,1429.9
10/31/07,14:01:26,019.7,1.250,1429.7
10/31/07,14:01:27,019.1,1.250,1429.5
10/31/07,14:01:28,019.3,1.250,1429.3
10/31/07,14:01:29,020.0,1.250,1429.3
10/31/07,14:01:30,020.1,1.250,1429.1
10/31/07,14:01:31,019.8,1.250,1428.8
10/31/07,14:01:32,019.0,1.250,1428.6
10/31/07,14:01:33,019.0,1.250,1428.4
10/31/07,14:01:34,019.0,1.250,1428.4
10/31/07,14:01:35,019.0,1.250,1428.3
10/31/07,14:01:36,019.1,1.250,1428.1
10/31/07,14:01:37,019.0,1.250,1428.0
10/31/07,14:01:38,020.2,1.250,1428.0
10/31/07,14:01:39,022.1,1.250,1427.8
10/31/07,14:01:40,024.2,1.250,1427.7
10/31/07,14:01:41,026.3,1.250,1427.6
10/31/07,14:01:42,028.9,1.250,1427.6
10/31/07,14:01:43,031.8,1.250,1427.6
10/31/07,14:01:44,034.5,1.250,1427.5
10/31/07,14:01:45,037.0,1.250,1427.4
10/31/07,14:01:46,038.5,1.250,1427.4
10/31/07,14:01:47,039.9,1.250,1427.4
10/31/07,14:01:48,040.9,1.250,1427.4
10/31/07,14:01:49,040.9,1.250,1427.4
10/31/07,14:01:50,041.2,1.250,1427.4
10/31/07,14:01:51,041.5,1.250,1427.4
10/31/07,14:01:52,041.6,1.250,1427.4
10/31/07,14:01:53,042.1,1.250,1427.5
10/31/07,14:01:54,042.8,1.250,1427.5
10/31/07,14:01:55,043.0,1.250,1427.5
10/31/07,14:01:56,043.2,1.250,1427.5
10/31/07,14:01:57,043.3,1.250,1427.6
10/31/07,14:01:58,043.1,1.250,1427.6
10/31/07,14:01:59,043.2,1.250,1427.6
10/31/07,14:02:00,043.3,1.250,1427.7
10/31/07,14:02:01,043.4,1.250,1427.8
10/31/07,14:02:02,043.5,1.250,1427.8
10/31/07,14:02:03,044.0,1.250,1427.9
10/31/07,14:02:04,044.3,1.250,1428.0
10/31/07,14:02:05,044.6,1.250,1428.1
10/31/07,14:02:06,045.2,1.250,1428.2
10/31/07,14:02:07,045.6,1.250,1428.2
10/31/07,14:02:08,047.1,1.250,1428.3
10/31/07,14:02:09,047.0,1.250,1428.3
10/31/07,14:02:10,045.0,1.250,1428.3
10/31/07,14:02:11,044.6,1.250,1428.3
10/31/07,14:02:12,044.8,1.250,1428.4
10/31/07,14:02:13,045.0,1.250,1428.4
10/31/07,14:02:14,045.6,1.250,1428.4
10/31/07,14:02:15,045.2,1.250,1428.4
10/31/07,14:02:16,044.7,1.250,1428.4
10/31/07,14:02:17,043.9,1.250,1428.4
10/31/07,14:02:18,043.9,1.250,1428.4
10/31/07,14:02:19,044.5,1.250,1428.4
10/31/07,14:02:20,045.6,1.250,1428.4
10/31/07,14:02:21,046.3,1.250,1428.3
10/31/07,14:02:22,046.6,1.250,1428.3
10/31/07,14:02:23,047.3,1.250,1428.3
10/31/07,14:02:24,046.9,1.262,1428.3
10/31/07,14:02:25,047.2,1.250,1428.3
10/31/07,14:02:26,047.6,1.250,1428.3
10/31/07,14:02:27,047.8,1.363,1428.3
10/31/07,14:02:28,048.2,1.250,1428.3
10/31/07,14:02:29,048.4,1.250,1428.3
10/31/07,14:02:30,048.6,1.250,1428.2
10/31/07,14:02:31,048.8,1.250,1428.2
10/31/07,14:02:32,049.0,1.250,1428.2
10/31/07,14:02:33,049.2,1.250,1428.2
10/31/07,14:02:34,049.3,1.250,1428.3
10/31/07,14:02:35,049.7,1.250,1428.3
10/31/07,14:02:36,050.2,1.400,1428.3
10/31/07,14:02:37,051.0,1.250,1428.3
10/31/07,14:02:38,051.3,1.250,1428.3
10/31/07,14:02:39,051.1,1.363,1428.3
10/31/07,14:02:40,051.0,1.250,1428.3
10/31/07,14:02:41,050.8,1.300,1428.3
10/31/07,14:02:42,050.8,1.250,1428.4
10/31/07,14:02:43,050.8,1.250,1428.4
10/31/07,14:02:44,051.1,1.287,1428.4
10/31/07,14:02:45,051.1,1.250,1428.4
10/31/07,14:02:46,051.4,1.250,1428.4
10/31/07,14:02:47,051.5,1.250,1428.4
10/31/07,14:02:48,051.5,1.250,1428.4
10/31/07,14:02:49,051.3,1.250,1428.4
10/31/07,14:02:50,051.5,1.250,1428.4
10/31/07,14:02:51,051.5,1.250,1428.4
10/31/07,14:02:52,051.5,1.250,1428.4
10/31/07,14:02:53,051.8,1.287,1428.4
10/31/07,14:02:54,051.9,1.287,1428.4
10/31/07,14:02:55,051.9,1.300,1428.4
10/31/07,14:02:56,052.1,1.250,1428.4
10/31/07,14:02:57,052.1,1.275,1428.4
10/31/07,14:02:58,052.3,1.250,1428.4
10/31/07,14:02:59,052.2,1.250,1428.4
10/31/07,14:03:00,052.3,1.250,1428.4
10/31/07,14:03:01,052.3,1.275,1428.4
10/31/07,14:03:02,052.4,1.250,1428.4
10/31/07,14:03:03,052.5,1.250,1428.4
10/31/07,14:03:04,052.6,1.250,1428.4
10/31/07,14:03:05,052.5,1.250,1428.4
10/31/07,14:03:06,052.4,1.250,1428.4
10/31/07,14:03:07,052.2,1.250,1428.4
10/31/07,14:03:08,052.2,1.250,1428.4
10/31/07,14:03:09,052.3,1.250,1428.4
10/31/07,14:03:10,052.2,1.250,1428.4
10/31/07,14:03:11,052.2,1.250,1428.4
10/31/07,14:03:12,051.9,1.250,1428.4
10/31/07,14:03:13,051.8,1.250,1428.4
10/31/07,14:03:14,051.8,1.250,1428.4
10/31/07,14:03:15,051.8,1.250,1428.4
10/31/07,14:03:16,051.6,1.250,1428.4
10/31/07,14:03:17,051.4,1.250,1428.4
10/31/07,14:03:18,051.4,1.250,1428.4
10/31/07,14:03:19,051.4,1.250,1428.5
10/31/07,14:03:20,051.8,1.250,1428.5
10/31/07,14:03:21,052.1,1.262,1428.5
10/31/07,14:03:22,052.1,1.250,1428.5
10/31/07,14:03:23,051.9,1.250,1428.5
10/31/07,14:03:24,052.0,1.250,1428.5
10/31/07,14:03:25,051.9,1.275,1428.5
10/31/07,14:03:26,051.8,1.287,1428.5
10/31/07,14:03:27,051.8,1.250,1428.5
10/31/07,14:03:28,051.5,1.250,1428.5
10/31/07,14:03:29,051.4,1.250,1428.5
10/31/07,14:03:30,052.2,1.250,1428.6
10/31/07,14:03:31,052.1,1.250,1428.6
10/31/07,14:03:32,051.9,1.250,1428.6
10/31/07,14:03:33,051.7,1.250,1428.6
10/31/07,14:03:34,051.6,1.250,1428.6
10/31/07,14:03:35,051.4,1.250,1428.6
10/31/07,14:03:36,051.3,1.250,1428.7
10/31/07,14:03:37,050.6,1.250,1428.7
10/31/07,14:03:38,050.3,1.250,1428.7
10/31/07,14:03:39,050.1,1.250,1428.7
10/31/07,14:03:40,049.9,1.250,1428.7
10/31/07,14:03:41,050.1,1.250,1428.7
10/31/07,14:03:42,050.2,1.250,1428.7
10/31/07,14:03:43,050.5,1.250,1428.8
10/31/07,14:03:44,050.3,1.250,1428.8
10/31/07,14:03:45,050.6,1.250,1428.9
10/31/07,14:03:46,051.3,1.287,1428.9
10/31/07,14:03:47,051.9,1.325,1428.9
10/31/07,14:03:48,052.0,1.250,1428.9
10/31/07,14:03:49,051.8,1.262,1428.9
10/31/07,14:03:50,051.1,1.250,1428.9
10/31/07,14:03:51,050.6,1.262,1429.0
10/31/07,14:03:52,050.1,1.250,1429.0
10/31/07,14:03:53,050.1,1.250,1429.1
10/31/07,14:03:54,050.2,1.250,1429.1
10/31/07,14:03:55,050.0,1.250,1429.1
10/31/07,14:03:56,049.8,1.250,1429.1
10/31/07,14:03:57,049.3,1.250,1429.1
10/31/07,14:03:58,048.9,1.250,1429.1
10/31/07,14:03:59,048.7,1.250,1429.1
10/31/07,14:04:00,048.3,1.250,1429.1
10/31/07,14:04:01,047.8,1.250,1429.1
10/31/07,14:04:02,047.5,1.250,1429.1
10/31/07,14:04:03,047.3,1.250,1429.2
10/31/07,14:04:04,047.2,1.250,1429.1
10/31/07,14:04:05,047.2,1.250,1429.1
10/31/07,14:04:06,047.1,1.250,1429.1
10/31/07,14:04:07,046.9,1.250,1429.1
10/31/07,14:04:08,046.3,1.338,1429.1
10/31/07,14:04:09,046.2,1.250,1429.1
10/31/07,14:04:10,046.1,1.250,1429.1
10/31/07,14:04:11,046.0,1.250,1429.1
10/31/07,14:04:12,046.0,1.262,1429.1
10/31/07,14:04:13,046.0,1.250,1429.1
10/31/07,14:04:14,045.9,1.262,1429.1
10/31/07,14:04:15,045.7,1.250,1429.1
10/31/07,14:04:16,045.6,1.250,1429.1
10/31/07,14:04:17,045.5,1.287,1429.1
10/31/07,14:04:18,044.8,1.250,1429.1
10/31/07,14:04:19,044.7,1.275,1429.1
10/31/07,14:04:20,044.4,1.275,1429.1
10/31/07,14:04:21,044.3,1.262,1429.1
10/31/07,14:04:22,043.9,1.250,1429.1
10/31/07,14:04:23,043.9,1.250,1429.1
10/31/07,14:04:24,043.7,1.250,1429.1
10/31/07,14:04:25,043.5,1.250,1429.1
10/31/07,14:04:26,043.2,1.250,1429.1
10/31/07,14:04:27,043.1,1.250,1429.1
10/31/07,14:04:28,042.8,1.250,1429.1
10/31/07,14:04:29,042.7,1.250,1429.1
10/31/07,14:04:30,042.3,1.250,1429.1
10/31/07,14:04:31,042.0,1.250,1429.1
10/31/07,14:04:32,041.9,1.250,1429.1
10/31/07,14:04:33,042.0,1.250,1429.1
10/31/07,14:04:34,042.0,1.250,1429.1
10/31/07,14:04:35,042.0,1.250,1429.1
10/31/07,14:04:36,041.8,1.250,1429.1
10/31/07,14:04:37,041.3,1.250,1429.1
10/31/07,14:04:38,041.0,1.250,1429.1
10/31/07,14:04:39,041.0,1.287,1429.1
10/31/07,14:04:40,041.1,1.287,1429.1
10/31/07,14:04:41,041.4,1.250,1429.1
10/31/07,14:04:42,041.2,1.250,1429.1
10/31/07,14:04:43,041.4,1.325,1429.1
10/31/07,14:04:44,041.3,1.250,1429.1
10/31/07,14:04:45,041.0,1.250,1429.1
10/31/07,14:04:46,040.9,1.250,1429.1
10/31/07,14:04:47,040.7,1.250,1429.1
10/31/07,14:04:48,040.6,1.250,1429.1
10/31/07,14:04:49,040.6,1.250,1429.1
10/31/07,14:04:50,040.5,1.250,1429.1
10/31/07,14:04:51,040.1,1.250,1429.1
10/31/07,14:04:52,039.9,1.250,1429.1
10/31/07,14:04:53,039.9,1.250,1429.1
10/31/07,14:04:54,040.1,1.250,1429.1
10/31/07,14:04:55,039.9,1.350,1429.1
10/31/07,14:04:56,040.1,1.250,1429.1
10/31/07,14:04:57,039.8,1.250,1429.1
10/31/07,14:04:58,039.4,1.250,1429.1
10/31/07,14:04:59,039.2,1.250,1429.1
10/31/07,14:05:00,039.1,1.250,1429.1
10/31/07,14:05:01,039.1,1.250,1429.1
10/31/07,14:05:02,039.3,1.250,1429.1
10/31/07,14:05:03,039.6,1.250,1429.1
10/31/07,14:05:04,039.6,1.250,1429.1
10/31/07,14:05:05,039.4,1.250,1429.1
10/31/07,14:05:06,039.2,1.250,1429.1
10/31/07,14:05:07,039.1,1.250,1429.1
10/31/07,14:05:08,039.1,1.250,1429.1
10/31/07,14:05:09,039.1,1.250,1429.1
10/31/07,14:05:10,039.2,1.250,1429.1
10/31/07,14:05:11,039.0,1.250,1429.1
10/31/07,14:05:12,038.5,1.250,1429.1
10/31/07,14:05:13,038.3,1.250,1429.1
10/31/07,14:05:14,038.4,1.250,1429.1
10/31/07,14:05:15,038.3,1.250,1429.1
10/31/07,14:05:16,038.4,1.250,1429.1
10/31/07,14:05:17,038.3,1.250,1429.1
10/31/07,14:05:18,038.3,1.250,1429.1
10/31/07,14:05:19,038.3,1.250,1429.1
10/31/07,14:05:20,038.3,1.250,1429.1
10/31/07,14:05:21,038.2,1.250,1429.1
10/31/07,14:05:22,038.1,1.300,1429.1
10/31/07,14:05:23,038.1,1.250,1429.1
10/31/07,14:05:24,038.1,1.250,1429.1
10/31/07,14:05:25,038.2,1.312,1429.1
10/31/07,14:05:26,038.3,1.300,1429.1
10/31/07,14:05:27,038.3,1.250,1429.1
10/31/07,14:05:28,038.2,1.250,1429.1
10/31/07,14:05:29,037.9,1.250,1429.1
10/31/07,14:05:30,037.7,1.250,1429.1
10/31/07,14:05:31,037.5,1.250,1429.1
10/31/07,14:05:32,037.5,1.250,1429.1
10/31/07,14:05:33,037.9,1.250,1429.1
10/31/07,14:05:34,038.0,1.250,1429.1
10/31/07,14:05:35,038.0,1.250,1429.1
10/31/07,14:05:36,038.0,1.250,1429.1
10/31/07,14:05:37,038.2,1.250,1429.1
10/31/07,14:05:38,037.9,1.250,1429.1
10/31/07,14:05:39,037.8,1.250,1429.1
10/31/07,14:05:40,038.1,1.250,1429.1
10/31/07,14:05:41,037.8,1.250,1429.1
10/31/07,14:05:42,038.1,1.250,1429.1
10/31/07,14:05:43,037.9,1.250,1429.1
10/31/07,14:05:44,038.1,1.250,1429.1
10/31/07,14:05:45,037.7,1.250,1429.1
10/31/07,14:05:46,037.9,1.250,1429.1
10/31/07,14:05:47,037.8,1.250,1429.1
10/31/07,14:05:48,037.8,1.250,1429.1
10/31/07,14:05:49,037.8,1.250,1429.1
10/31/07,14:05:50,037.9,1.250,1429.1
10/31/07,14:05:51,037.8,1.250,1429.1
10/31/07,14:05:52,037.7,1.250,1429.1
10/31/07,14:05:53,037.7,1.250,1429.1
10/31/07,14:05:54,037.8,1.287,1429.1
10/31/07,14:05:55,037.7,1.250,1429.1
10/31/07,14:05:56,037.7,1.250,1429.1
10/31/07,14:05:57,037.7,1.287,1429.1
10/31/07,14:05:58,037.7,1.287,1429.1
10/31/07,14:05:59,037.7,1.250,1429.1
10/31/07,14:06:00,037.7,1.250,1429.1
10/31/07,14:06:01,037.8,1.250,1429.1
10/31/07,14:06:02,037.7,1.287,1429.1
10/31/07,14:06:03,037.7,1.300,1429.1
10/31/07,14:06:04,037.6,1.250,1429.1
10/31/07,14:06:05,037.7,1.287,1429.1
10/31/07,14:06:06,037.7,1.250,1429.1
10/31/07,14:06:07,037.7,1.250,1429.1
10/31/07,14:06:08,037.8,1.338,1429.1
10/31/07,14:06:09,037.8,1.287,1429.1
10/31/07,14:06:10,037.6,1.312,1429.1
10/31/07,14:06:11,037.6,1.300,1429.1
10/31/07,14:06:12,037.6,1.250,1429.1
10/31/07,14:06:13,037.5,1.275,1429.1
10/31/07,14:06:14,037.6,1.250,1429.1
10/31/07,14:06:15,037.6,1.250,1429.1
10/31/07,14:06:16,037.6,1.250,1429.1
10/31/07,14:06:17,037.7,1.250,1429.1
10/31/07,14:06:18,037.6,1.250,1429.1
10/31/07,14:06:19,037.6,1.250,1429.1
10/31/07,14:06:20,037.6,1.250,1429.1
10/31/07,14:06:21,037.5,1.250,1429.1
10/31/07,14:06:22,037.6,1.250,1429.1
10/31/07,14:06:23,037.6,1.250,1429.1
10/31/07,14:06:24,037.7,1.250,1429.1
10/31/07,14:06:25,037.5,1.250,1429.1
10/31/07,14:06:26,037.5,1.250,1429.1
10/31/07,14:06:27,037.5,1.250,1429.1
10/31/07,14:06:28,037.7,1.250,1429.1
10/31/07,14:06:29,037.5,1.250,1429.1
10/31/07,14:06:30,037.5,1.250,1429.1
10/31/07,14:06:31,037.5,1.250,1429.1
10/31/07,14:06:32,037.6,1.250,1429.1
10/31/07,14:06:33,037.6,1.250,1429.1
10/31/07,14:06:34,037.5,1.250,1429.1
10/31/07,14:06:35,037.4,1.250,1429.1
10/31/07,14:06:36,037.4,1.250,1429.1
10/31/07,14:06:37,037.4,1.250,1429.1
10/31/07,14:06:38,037.4,1.250,1429.1
10/31/07,14:06:39,037.4,1.250,1429.1
10/31/07,14:06:40,037.4,1.338,1429.1
10/31/07,14:06:41,037.5,1.250,1429.1
10/31/07,14:06:42,037.6,1.250,1429.1
10/31/07,14:06:43,037.5,1.338,1429.1
10/31/07,14:06:44,037.5,1.250,1429.1
10/31/07,14:06:45,037.6,1.250,1429.1
10/31/07,14:06:46,037.4,1.250,1429.1
10/31/07,14:06:47,037.5,1.250,1429.1
10/31/07,14:06:48,037.5,1.250,1429.1
10/31/07,14:06:49,037.7,1.250,1429.1
10/31/07,14:06:50,037.6,1.250,1429.1
10/31/07,14:06:51,037.5,1.250,1429.1
10/31/07,14:06:52,037.6,1.250,1429.1
10/31/07,14:06:53,037.5,1.250,1429.1
10/31/07,14:06:54,037.5,1.250,1429.1
10/31/07,14:06:55,037.6,1.250,1429.1
10/31/07,14:06:56,037.5,1.250,1429.1
10/31/07,14:06:57,037.3,1.250,1429.1
10/31/07,14:06:58,037.5,1.250,1429.1
10/31/07,14:06:59,037.4,1.250,1429.1
10/31/07,14:07:00,037.4,1.250,1429.1
10/31/07,14:07:01,037.4,1.250,1429.1
10/31/07,14:07:02,037.4,1.250,1429.1
10/31/07,14:07:03,037.4,1.250,1429.1
10/31/07,14:07:04,037.4,1.250,1429.1
10/31/07,14:07:05,037.4,1.250,1429.1
10/31/07,14:07:06,037.4,1.250,1429.1
10/31/07,14:07:07,037.3,1.250,1429.1
10/31/07,14:07:08,037.4,1.250,1429.1
10/31/07,14:07:09,037.3,1.250,1429.1
10/31/07,14:07:10,037.3,1.250,1429.1
10/31/07,14:07:11,037.3,1.250,1429.1
10/31/07,14:07:12,037.5,1.250,1429.1
10/31/07,14:07:13,037.4,1.250,1429.1
10/31/07,14:07:14,037.5,1.250,1429.1
10/31/07,14:07:15,037.4,1.250,1429.1
10/31/07,14:07:16,037.5,1.250,1429.1
10/31/07,14:07:17,037.5,1.250,1429.1
10/31/07,14:07:18,037.4,1.250,1429.1
10/31/07,14:07:19,037.4,1.250,1429.1
10/31/07,14:07:20,037.4,1.250,1429.1
10/31/07,14:07:21,037.4,1.350,1429.1
10/31/07,14:07:22,037.4,1.250,1429.1
10/31/07,14:07:23,037.2,1.250,1429.1
10/31/07,14:07:24,037.4,1.250,1429.1
10/31/07,14:07:25,037.3,1.250,1429.1
10/31/07,14:07:26,037.2,1.250,1429.1
10/31/07,14:07:27,037.2,1.250,1429.1
10/31/07,14:07:28,037.4,1.250,1429.1
10/31/07,14:07:29,037.4,1.250,1429.1
10/31/07,14:07:30,037.4,1.350,1429.1
10/31/07,14:07:31,037.4,1.250,1429.1
10/31/07,14:07:32,037.3,1.250,1429.1
10/31/07,14:07:33,037.4,1.375,1429.1
10/31/07,14:07:34,037.5,1.250,1429.1
10/31/07,14:07:35,037.4,1.388,1429.1
10/31/07,14:07:36,037.3,1.250,1429.1
10/31/07,14:07:37,037.4,1.250,1429.1
10/31/07,14:07:38,037.3,1.250,1429.1
10/31/07,14:07:39,037.4,1.250,1429.1
10/31/07,14:07:40,037.5,1.250,1429.1
10/31/07,14:07:41,037.3,1.250,1429.1
10/31/07,14:07:42,037.3,1.250,1429.1
10/31/07,14:07:43,037.3,1.375,1429.1
10/31/07,14:07:44,037.4,1.250,1429.1
10/31/07,14:07:45,037.4,1.250,1429.1
10/31/07,14:07:46,037.3,1.250,1429.1
10/31/07,14:07:47,037.1,1.250,1429.1
10/31/07,14:07:48,037.1,1.250,1429.1
10/31/07,14:07:49,037.2,1.250,1429.1
10/31/07,14:07:50,037.3,1.250,1429.1
10/31/07,14:07:51,037.3,1.250,1429.1
10/31/07,14:07:52,037.2,1.250,1429.1
10/31/07,14:07:53,037.1,1.250,1429.1
10/31/07,14:07:54,037.1,1.250,1429.1
10/31/07,14:07:55,037.0,1.250,1429.1
10/31/07,14:07:56,037.0,1.250,1429.1
10/31/07,14:07:57,037.1,1.250,1429.1
10/31/07,14:07:58,037.1,1.250,1429.1
10/31/07,14:07:59,037.0,1.388,1429.1
10/31/07,14:08:00,037.1,1.250,1429.1
10/31/07,14:08:01,037.1,1.250,1429.1
10/31/07,14:08:02,037.1,1.250,1429.1
10/31/07,14:08:03,037.0,1.250,1429.1
10/31/07,14:08:04,037.1,1.250,1429.1
10/31/07,14:08:05,037.2,1.250,1429.1
10/31/07,14:08:06,037.1,1.250,1429.1
10/31/07,14:08:07,037.2,1.250,1429.1
10/31/07,14:08:08,037.0,1.250,1429.1
10/31/07,14:08:09,037.3,1.250,1429.1
10/31/07,14:08:10,037.2,1.250,1429.1
10/31/07,14:08:11,037.2,1.350,1429.1
10/31/07,14:08:12,037.2,1.250,1429.1
10/31/07,14:08:13,037.1,1.350,1429.1
10/31/07,14:08:14,036.9,1.250,1429.1
10/31/07,14:08:15,037.0,1.250,1429.1
10/31/07,14:08:16,037.1,1.325,1429.1
10/31/07,14:08:17,037.0,1.325,1429.1
10/31/07,14:08:18,036.9,1.250,1429.1
10/31/07,14:08:19,036.9,1.250,1429.1
10/31/07,14:08:20,037.1,1.250,1429.1
10/31/07,14:08:21,037.0,1.250,1429.1
10/31/07,14:08:22,036.9,1.250,1429.1
10/31/07,14:08:23,036.9,1.250,1429.1
10/31/07,14:08:24,037.1,1.338,1429.1
10/31/07,14:08:25,037.0,1.250,1429.1
10/31/07,14:08:26,037.2,1.250,1429.1
10/31/07,14:08:27,037.1,1.250,1429.1
10/31/07,14:08:28,037.1,1.250,1429.1
10/31/07,14:08:29,037.0,1.250,1429.1
10/31/07,14:08:30,037.1,1.250,1429.1
10/31/07,14:08:31,037.1,1.250,1429.1
10/31/07,14:08:32,037.0,1.250,1429.1
10/31/07,14:08:33,037.1,1.250,1429.1
10/31/07,14:08:34,037.1,1.350,1429.1
10/31/07,14:08:35,037.0,1.250,1429.1
10/31/07,14:08:36,037.0,1.250,1429.1
10/31/07,14:08:37,037.1,1.250,1429.1
10/31/07,14:08:38,037.1,1.250,1429.1
10/31/07,14:08:39,037.0,1.250,1429.1
10/31/07,14:08:40,036.9,1.250,1429.1
10/31/07,14:08:41,037.1,1.250,1429.1
10/31/07,14:08:42,037.0,1.250,1429.1
10/31/07,14:08:43,037.0,1.250,1429.1
10/31/07,14:08:44,037.0,1.250,1429.1
10/31/07,14:08:45,036.9,1.250,1429.1
10/31/07,14:08:46,036.8,1.250,1429.1
10/31/07,14:08:47,036.9,1.250,1429.1
10/31/07,14:08:48,036.8,1.250,1429.1
10/31/07,14:08:49,036.8,1.250,1429.1
10/31/07,14:08:50,036.9,1.250,1429.1
10/31/07,14:08:51,036.9,1.250,1429.1
10/31/07,14:08:52,036.9,1.250,1429.1
10/31/07,14:08:53,037.0,1.250,1429.1
10/31/07,14:08:54,036.9,1.250,1429.1
10/31/07,14:08:55,036.9,1.250,1429.1
10/31/07,14:08:56,036.9,1.250,1429.1
10/31/07,14:08:57,037.0,1.250,1429.1
10/31/07,14:08:58,037.0,1.250,1429.1
10/31/07,14:08:59,036.9,1.250,1429.1
10/31/07,14:09:00,037.0,1.250,1429.1
10/31/07,14:09:01,037.0,1.250,1429.1
10/31/07,14:09:02,036.9,1.250,1429.1
10/31/07,14:09:03,036.9,1.250,1429.1
10/31/07,14:09:04,036.8,1.250,1429.1
10/31/07,14:09:05,037.0,1.250,1429.1
10/31/07,14:09:06,037.0,1.250,1429.1
10/31/07,14:09:07,036.9,1.250,1429.1
10/31/07,14:09:08,036.9,1.250,1429.1
10/31/07,14:09:09,036.9,1.250,1429.1
10/31/07,14:09:10,037.1,1.250,1429.1
10/31/07,14:09:11,037.0,1.250,1429.1
10/31/07,14:09:12,037.1,1.250,1429.1
10/31/07,14:09:13,037.1,1.300,1429.1
10/31/07,14:09:14,036.8,1.250,1429.1
10/31/07,14:09:15,036.8,1.250,1429.1
10/31/07,14:09:16,036.9,1.250,1429.1
10/31/07,14:09:17,037.0,1.250,1429.1
10/31/07,14:09:18,037.0,1.250,1429.1
10/31/07,14:09:19,037.0,1.250,1429.1
10/31/07,14:09:20,036.9,1.250,1429.1
10/31/07,14:09:21,036.8,1.250,1429.1
10/31/07,14:09:22,036.7,1.250,1429.1
10/31/07,14:09:23,037.1,1.250,1429.1
10/31/07,14:09:24,037.0,1.250,1429.1
10/31/07,14:09:25,037.0,1.250,1429.1
10/31/07,14:09:26,036.6,1.250,1429.1
10/31/07,14:09:27,036.5,1.250,1429.1
10/31/07,14:09:28,036.5,1.250,1429.1
10/31/07,14:09:29,036.7,1.250,1429.1
10/31/07,14:09:30,036.9,1.250,1429.1
10/31/07,14:09:31,036.8,1.250,1429.1
10/31/07,14:09:32,036.9,1.250,1429.1
10/31/07,14:09:33,036.7,1.250,1429.1
10/31/07,14:09:34,036.5,1.250,1429.1
10/31/07,14:09:35,036.3,1.250,1429.1
10/31/07,14:09:36,036.6,1.250,1429.1
10/31/07,14:09:37,036.7,1.250,1429.1
10/31/07,14:09:38,036.7,1.250,1429.1
10/31/07,14:09:39,036.6,1.250,1429.1
10/31/07,14:09:40,036.3,1.250,1429.1
10/31/07,14:09:41,036.5,1.250,1429.1
10/31/07,14:09:42,036.5,1.250,1429.1
10/31/07,14:09:43,036.5,1.250,1429.1
10/31/07,14:09:44,036.5,1.250,1429.1
10/31/07,14:09:45,036.3,1.250,1429.1
10/31/07,14:09:46,036.4,1.250,1429.1
10/31/07,14:09:47,036.4,1.275,1429.1
10/31/07,14:09:48,036.3,1.250,1429.1
10/31/07,14:09:49,036.2,1.250,1429.1
10/31/07,14:09:50,036.4,1.250,1429.1
10/31/07,14:09:51,036.5,1.250,1429.1
10/31/07,14:09:52,036.6,1.250,1429.1
10/31/07,14:09:53,036.5,1.250,1429.1
10/31/07,14:09:54,036.4,1.250,1429.1
10/31/07,14:09:55,036.3,1.250,1429.1
10/31/07,14:09:56,036.2,1.300,1429.1
10/31/07,14:09:57,036.1,1.250,1429.1
10/31/07,14:09:58,036.3,1.250,1429.1
10/31/07,14:09:59,036.3,1.325,1429.1
10/31/07,14:10:00,036.5,1.250,1429.1
10/31/07,14:10:01,036.3,1.250,1429.1
10/31/07,14:10:02,036.1,1.250,1429.1
10/31/07,14:10:03,036.2,1.250,1429.1
10/31/07,14:10:04,036.2,1.250,1429.1
10/31/07,14:10:05,036.1,1.250,1429.1
10/31/07,14:10:06,036.3,1.250,1429.1
10/31/07,14:10:07,036.2,1.250,1429.1
10/31/07,14:10:08,036.3,1.250,1429.1
10/31/07,14:10:09,036.1,1.250,1429.1
10/31/07,14:10:10,036.2,1.250,1429.1
10/31/07,14:10:11,036.1,1.250,1429.1
10/31/07,14:10:12,036.0,1.250,1429.1
10/31/07,14:10:13,036.2,1.250,1429.1
10/31/07,14:10:14,036.2,1.250,1429.1
10/31/07,14:10:15,036.2,1.250,1429.1
10/31/07,14:10:16,036.1,1.250,1429.1
10/31/07,14:10:17,036.2,1.250,1429.1
10/31/07,14:10:18,036.2,1.250,1429.1
10/31/07,14:10:19,036.2,1.250,1429.1
10/31/07,14:10:20,036.2,1.250,1429.1
10/31/07,14:10:21,036.1,1.250,1429.1
10/31/07,14:10:22,036.2,1.250,1429.1
10/31/07,14:10:23,036.1,1.250,1429.1
10/31/07,14:10:24,036.3,1.250,1429.1
10/31/07,14:10:25,036.2,1.250,1429.1
10/31/07,14:10:26,036.2,1.250,1429.1
10/31/07,14:10:27,036.1,1.250,1429.1
10/31/07,14:10:28,036.2,1.250,1429.1
10/31/07,14:10:29,036.1,1.250,1429.1
10/31/07,14:10:30,036.2,1.250,1429.1
10/31/07,14:10:31,036.1,1.250,1429.1
10/31/07,14:10:32,036.1,1.250,1429.1
10/31/07,14:10:33,036.1,1.250,1429.1
10/31/07,14:10:34,036.1,1.250,1429.1
10/31/07,14:10:35,036.2,1.250,1429.1
10/31/07,14:10:36,036.3,1.338,1429.1
10/31/07,14:10:37,036.3,1.250,1429.1
10/31/07,14:10:38,036.0,1.250,1429.1
10/31/07,14:10:39,035.8,1.325,1429.1
10/31/07,14:10:40,035.9,1.325,1429.1
10/31/07,14:10:41,036.0,1.250,1429.1
10/31/07,14:10:42,036.3,1.338,1429.1
10/31/07,14:10:43,036.2,1.250,1429.1
10/31/07,14:10:44,036.2,1.250,1429.1
10/31/07,14:10:45,036.2,1.250,1429.1
10/31/07,14:10:46,036.1,1.250,1429.1
10/31/07,14:10:47,036.1,1.250,1429.1
10/31/07,14:10:48,036.2,1.250,1429.1
10/31/07,14:10:49,036.3,1.250,1429.1
10/31/07,14:10:50,036.1,1.250,1429.1
10/31/07,14:10:51,036.2,1.250,1429.1
10/31/07,14:10:52,036.2,1.250,1429.1
10/31/07,14:10:53,036.1,1.250,1429.1
10/31/07,14:10:54,036.2,1.250,1429.1
10/31/07,14:10:55,036.4,1.250,1429.1
10/31/07,14:10:56,036.2,1.250,1429.1
10/31/07,14:10:57,036.4,1.250,1429.1
10/31/07,14:10:58,036.4,1.250,1429.1
10/31/07,14:10:59,036.2,1.350,1429.1
10/31/07,14:11:00,036.4,1.250,1429.1
10/31/07,14:11:01,036.3,1.250,1429.1
10/31/07,14:11:02,036.7,1.250,1429.0
10/31/07,14:11:03,036.6,1.250,1429.0
10/31/07,14:11:04,035.7,1.250,1429.0
10/31/07,14:11:05,035.5,1.250,1428.9
10/31/07,14:11:06,036.5,1.250,1428.8
10/31/07,14:11:07,036.8,1.250,1428.8
10/31/07,14:11:08,036.8,1.250,1428.6
10/31/07,14:11:09,036.2,1.250,1428.4
10/31/07,14:11:10,036.1,1.250,1428.2
10/31/07,14:11:11,036.2,1.250,1428.2
10/31/07,14:11:12,036.7,1.250,1428.1
10/31/07,14:11:13,037.3,1.250,1427.9
10/31/07,14:11:14,037.3,1.250,1427.7
10/31/07,14:11:15,036.3,1.250,1427.7
10/31/07,14:11:16,035.3,1.250,1427.6
10/31/07,14:11:17,034.7,1.250,1427.4
10/31/07,14:11:18,034.8,1.250,1427.3
10/31/07,14:11:19,034.6,1.250,1427.3
10/31/07,14:11:20,034.1,1.250,1427.1
10/31/07,14:11:21,032.7,1.250,1426.9
10/31/07,14:11:22,031.3,1.250,1426.7
10/31/07,14:11:23,030.6,1.250,1426.7
10/31/07,14:11:24,031.2,1.250,1426.6
10/31/07,14:11:25,031.2,1.250,1426.4
10/31/07,14:11:26,030.9,1.250,1426.3
10/31/07,14:11:27,030.8,1.250,1426.1
10/31/07,14:11:28,031.0,1.250,1426.1
10/31/07,14:11:29,030.8,1.250,1425.9
10/31/07,14:11:30,030.8,1.250,1425.7
10/31/07,14:11:31,031.2,1.250,1425.6
10/31/07,14:11:32,030.8,1.250,1425.6
10/31/07,14:11:33,030.0,1.250,1425.4
10/31/07,14:11:34,029.7,1.250,1425.3
10/31/07,14:11:35,029.5,1.250,1425.2
10/31/07,14:11:36,029.9,1.250,1425.2
10/31/07,14:11:37,030.0,1.250,1425.0
10/31/07,14:11:38,029.6,1.250,1425.0
10/31/07,14:11:39,029.8,1.250,1424.9
10/31/07,14:11:40,030.1,1.250,1424.9
10/31/07,14:11:41,030.3,1.250,1424.7
10/31/07,14:11:42,030.3,1.250,1424.6
10/31/07,14:11:43,029.7,1.250,1424.5
10/31/07,14:11:44,029.6,1.250,1424.5
10/31/07,14:11:45,030.2,1.250,1424.4
10/31/07,14:11:46,031.0,1.250,1424.3
10/31/07,14:11:47,030.8,1.250,1424.2
10/31/07,14:11:48,030.0,1.250,1424.2
10/31/07,14:11:49,029.4,1.250,1424.1
10/31/07,14:11:50,028.9,1.250,1424.0
10/31/07,14:11:51,028.2,1.250,1423.9
10/31/07,14:11:52,027.5,1.250,1423.9
10/31/07,14:11:53,027.0,1.250,1423.8
10/31/07,14:11:54,025.9,1.250,1423.6
10/31/07,14:11:55,024.3,1.250,1423.5
10/31/07,14:11:56,024.2,1.250,1423.5
10/31/07,14:11:57,024.7,1.250,1423.4
10/31/07,14:11:58,024.9,1.250,1423.3
10/31/07,14:11:59,024.2,1.250,1423.2
10/31/07,14:12:00,023.8,1.250,1423.1
10/31/07,14:12:01,024.4,1.250,1423.1
10/31/07,14:12:02,025.2,1.250,1423.0
10/31/07,14:12:03,025.8,1.250,1422.9
10/31/07,14:12:04,026.0,1.250,1422.8
10/31/07,14:12:05,027.0,1.250,1422.8
10/31/07,14:12:06,029.0,1.250,1422.8
10/31/07,14:12:07,032.5,1.250,1422.7
10/31/07,14:12:08,035.4,1.250,1422.7
10/31/07,14:12:09,037.7,1.250,1422.7
10/31/07,14:12:10,039.2,1.250,1422.7
10/31/07,14:12:11,040.1,1.250,1422.6
10/31/07,14:12:12,040.3,1.250,1422.6
10/31/07,14:12:13,040.0,1.250,1422.6
10/31/07,14:12:14,039.1,1.250,1422.6
10/31/07,14:12:15,039.1,1.250,1422.5
10/31/07,14:12:16,039.0,1.250,1422.5
10/31/07,14:12:17,038.6,1.250,1422.5
10/31/07,14:12:18,037.6,1.250,1422.5
10/31/07,14:12:19,036.7,1.250,1422.6
10/31/07,14:12:20,035.7,1.250,1422.6
10/31/07,14:12:21,034.6,1.250,1422.6
10/31/07,14:12:22,033.4,1.250,1422.6
10/31/07,14:12:23,032.5,1.250,1422.7
10/31/07,14:12:24,031.2,1.250,1422.7
10/31/07,14:12:25,029.8,1.250,1422.7
10/31/07,14:12:26,028.5,1.250,1422.8
10/31/07,14:12:27,027.0,1.250,1422.8
10/31/07,14:12:28,025.3,1.250,1422.9
10/31/07,14:12:29,023.8,1.250,1422.9
10/31/07,14:12:30,022.1,1.250,1423.0
10/31/07,14:12:31,020.4,1.250,1423.1
10/31/07,14:12:32,018.5,1.250,1423.1
10/31/07,14:12:33,016.6,1.250,1423.2
10/31/07,14:12:34,015.0,1.250,1423.2
10/31/07,14:12:35,013.8,1.250,1423.3
10/31/07,14:12:36,012.5,1.250,1423.4
10/31/07,14:12:37,010.7,1.250,1423.5
10/31/07,14:12:38,008.9,1.250,1423.5
10/31/07,14:12:39,007.3,1.250,1423.6
10/31/07,14:12:40,005.9,1.250,1423.6
10/31/07,14:12:41,005.5,1.250,1423.7
10/31/07,14:12:42,005.5,1.250,1423.7
10/31/07,14:12:43,005.7,1.250,1423.7
10/31/07,14:12:44,005.1,1.250,1423.7
10/31/07,14:12:45,003.3,1.250,1423.8
10/31/07,14:12:46,002.6,1.250,1423.8
10/31/07,14:12:47,003.0,1.250,1423.8
10/31/07,14:12:48,003.5,1.250,1423.8
10/31/07,14:12:49,003.6,1.250,1423.8
10/31/07,14:12:50,003.5,1.250,1423.8
10/31/07,14:12:51,004.3,1.250,1423.7
10/31/07,14:12:52,005.3,1.250,1423.7
10/31/07,14:12:53,005.2,1.250,1423.6
10/31/07,14:12:54,005.5,1.250,1423.6
10/31/07,14:12:55,006.1,1.250,1423.5
10/31/07,14:12:56,006.5,1.250,1423.4
10/31/07,14:12:57,007.8,1.250,1423.3
10/31/07,14:12:58,009.6,1.250,1423.3
10/31/07,14:12:59,011.0,1.250,1423.2
10/31/07,14:13:00,011.8,1.250,1423.0
10/31/07,14:13:01,011.6,1.250,1422.9
10/31/07,14:13:02,012.6,1.250,1422.9
10/31/07,14:13:03,015.5,1.250,1422.8
10/31/07,14:13:04,018.3,1.250,1422.7
10/31/07,14:13:05,020.0,1.250,1422.5
10/31/07,14:13:06,020.5,1.250,1422.3
10/31/07,14:13:07,021.0,1.250,1422.3
10/31/07,14:13:08,021.8,1.250,1422.2
10/31/07,14:13:09,023.3,1.250,1422.0
10/31/07,14:13:10,024.5,1.250,1421.8
10/31/07,14:13:11,024.8,1.250,1421.8
10/31/07,14:13:12,024.9,1.250,1421.7
10/31/07,14:13:13,025.3,1.250,1421.5
10/31/07,14:13:14,026.3,1.250,1421.4
10/31/07,14:13:15,027.5,1.250,1421.4
10/31/07,14:13:16,028.2,1.250,1421.3
10/31/07,14:13:17,028.7,1.250,1421.2
10/31/07,14:13:18,030.0,1.250,1421.1
10/31/07,14:13:19,031.7,1.250,1421.1
10/31/07,14:13:20,033.2,1.250,1421.0
10/31/07,14:13:21,034.6,1.250,1420.9
10/31/07,14:13:22,035.4,1.250,1420.8
10/31/07,14:13:23,035.8,1.250,1420.8
10/31/07,14:13:24,036.1,1.250,1420.8
10/31/07,14:13:25,036.2,1.250,1420.7
10/31/07,14:13:26,036.3,1.250,1420.6
10/31/07,14:13:27,036.7,1.250,1420.6
10/31/07,14:13:28,037.5,1.250,1420.6
10/31/07,14:13:29,038.3,1.250,1420.5
10/31/07,14:13:30,038.5,1.250,1420.4
10/31/07,14:13:31,039.0,1.250,1420.4
10/31/07,14:13:32,039.5,1.250,1420.4
10/31/07,14:13:33,039.6,1.250,1420.3
10/31/07,14:13:34,039.6,1.250,1420.2
10/31/07,14:13:35,039.5,1.250,1420.2
10/31/07,14:13:36,039.9,1.250,1420.1
10/31/07,14:13:37,040.2,1.250,1420.0
10/31/07,14:13:38,040.3,1.250,1419.9
10/31/07,14:13:39,040.4,1.250,1419.8
10/31/07,14:13:40,040.2,1.250,1419.8
10/31/07,14:13:41,040.3,1.250,1419.6
10/31/07,14:13:42,040.5,1.250,1419.5
10/31/07,14:13:43,040.6,1.250,1419.3
10/31/07,14:13:44,040.5,1.250,1419.3
10/31/07,14:13:45,040.2,1.250,1419.2
10/31/07,14:13:46,040.2,1.250,1419.0
10/31/07,14:13:47,039.7,1.250,1418.8
10/31/07,14:13:48,039.1,1.250,1418.8
10/31/07,14:13:49,038.6,1.250,1418.7
10/31/07,14:13:50,038.5,1.250,1418.5
10/31/07,14:13:51,038.8,1.250,1418.3
10/31/07,14:13:52,038.9,1.250,1418.3
10/31/07,14:13:53,038.1,1.250,1418.1
10/31/07,14:13:54,037.2,1.250,1417.9
10/31/07,14:13:55,036.5,1.250,1417.7
10/31/07,14:13:56,036.2,1.250,1417.7
10/31/07,14:13:57,036.5,1.250,1417.5
10/31/07,14:13:58,035.2,1.250,1417.3
10/31/07,14:13:59,033.6,1.250,1417.1
10/31/07,14:14:00,032.7,1.250,1417.1
10/31/07,14:14:01,032.0,1.250,1416.9
10/31/07,14:14:02,031.4,1.250,1416.7
10/31/07,14:14:03,030.5,1.250,1416.5
10/31/07,14:14:04,029.1,1.250,1416.5
10/31/07,14:14:05,027.6,1.250,1416.3
10/31/07,14:14:06,026.7,1.250,1416.2
10/31/07,14:14:07,025.9,1.250,1416.0
10/31/07,14:14:08,024.8,1.250,1416.0
10/31/07,14:14:09,023.7,1.250,1415.8
10/31/07,14:14:10,022.1,1.250,1415.6
10/31/07,14:14:11,021.3,1.250,1415.4
10/31/07,14:14:12,020.1,1.250,1415.2
10/31/07,14:14:13,018.0,1.250,1415.2
10/31/07,14:14:14,016.7,1.250,1415.0
10/31/07,14:14:15,016.0,1.250,1414.7
10/31/07,14:14:16,015.1,1.250,1414.5
10/31/07,14:14:17,013.5,1.250,1414.5
10/31/07,14:14:18,011.5,1.250,1414.2
10/31/07,14:14:19,010.5,1.250,1414.0
10/31/07,14:14:20,010.9,1.250,1413.8
10/31/07,14:14:21,010.7,1.250,1413.8
10/31/07,14:14:22,009.5,1.250,1413.6
10/31/07,14:14:23,008.2,1.250,1413.4
10/31/07,14:14:24,007.8,1.250,1413.2
10/31/07,14:14:25,008.1,1.250,1413.2
10/31/07,14:14:26,008.1,1.250,1413.0
10/31/07,14:14:27,007.9,1.250,1412.8
10/31/07,14:14:28,007.5,1.250,1412.5
10/31/07,14:14:29,007.0,1.250,1412.5
10/31/07,14:14:30,007.0,1.250,1412.3
10/31/07,14:14:31,007.3,1.250,1412.2
10/31/07,14:14:32,008.6,1.250,1412.0
10/31/07,14:14:33,009.9,1.250,1412.0
10/31/07,14:14:34,010.6,1.250,1411.8
10/31/07,14:14:35,011.6,1.250,1411.5
10/31/07,14:14:36,012.3,1.250,1411.3
10/31/07,14:14:37,012.3,1.250,1411.3
10/31/07,14:14:38,013.0,1.250,1411.1
10/31/07,14:14:39,014.2,1.250,1410.8
10/31/07,14:14:40,015.6,1.250,1410.6
10/31/07,14:14:41,016.5,1.250,1410.6
10/31/07,14:14:42,017.1,1.250,1410.3
10/31/07,14:14:43,017.7,1.250,1410.0
10/31/07,14:14:44,018.5,1.250,1409.7
10/31/07,14:14:45,019.4,1.250,1409.4
10/31/07,14:14:46,020.3,1.250,1409.4
10/31/07,14:14:47,021.1,1.250,1409.0
10/31/07,14:14:48,021.5,1.250,1408.7
10/31/07,14:14:49,021.9,1.250,1408.3
10/31/07,14:14:50,022.2,1.250,1408.3
10/31/07,14:14:51,022.6,1.250,1408.0
10/31/07,14:14:52,022.8,1.250,1407.7
10/31/07,14:14:53,022.8,1.250,1407.3
10/31/07,14:14:54,022.8,1.250,1407.3
10/31/07,14:14:55,022.5,1.250,1407.0
10/31/07,14:14:56,022.2,1.250,1406.6
10/31/07,14:14:57,022.6,1.250,1406.3
10/31/07,14:14:58,022.4,1.250,1406.3
10/31/07,14:14:59,022.3,1.250,1405.9
10/31/07,14:15:00,022.1,1.250,1405.6
10/31/07,14:15:01,021.8,1.250,1405.2
10/31/07,14:15:02,021.2,1.250,1405.2
10/31/07,14:15:03,020.7,1.250,1404.9
10/31/07,14:15:04,020.6,1.250,1404.6
10/31/07,14:15:05,020.9,1.250,1404.2
10/31/07,14:15:06,021.0,1.250,1404.2
10/31/07,14:15:07,020.8,1.250,1403.9
10/31/07,14:15:08,019.9,1.250,1403.5
10/31/07,14:15:09,018.6,1.250,1403.2
10/31/07,14:15:10,017.5,1.250,1403.2
10/31/07,14:15:11,017.0,1.250,1402.9
10/31/07,14:15:12,017.7,1.250,1402.6
10/31/07,14:15:13,017.6,1.250,1402.3
10/31/07,14:15:14,016.5,1.250,1402.3
10/31/07,14:15:15,014.7,1.250,1402.0
10/31/07,14:15:16,013.6,1.250,1401.7
10/31/07,14:15:17,012.9,1.250,1401.5
10/31/07,14:15:18,013.3,1.250,1401.3
10/31/07,14:15:19,013.6,1.250,1401.3
10/31/07,14:15:20,013.3,1.250,1401.0
10/31/07,14:15:21,012.2,1.250,1400.7
10/31/07,14:15:22,011.9,1.250,1400.5
10/31/07,14:15:23,011.9,1.250,1400.5
10/31/07,14:15:24,012.2,1.250,1400.3
10/31/07,14:15:25,011.8,1.250,1400.0
10/31/07,14:15:26,011.2,1.250,1399.8
10/31/07,14:15:27,010.5,1.250,1399.8
10/31/07,14:15:28,009.8,1.250,1399.5
10/31/07,14:15:29,009.6,1.250,1399.3
10/31/07,14:15:30,009.2,1.250,1399.0
10/31/07,14:15:31,008.5,1.250,1399.0
10/31/07,14:15:32,007.9,1.250,1398.8
10/31/07,14:15:33,007.6,1.250,1398.5
10/31/07,14:15:34,007.2,1.250,1398.2
10/31/07,14:15:35,007.0,1.250,1398.2
10/31/07,14:15:36,007.3,1.250,1398.0
10/31/07,14:15:37,007.0,1.250,1397.7
10/31/07,14:15:38,007.7,1.250,1397.4
10/31/07,14:15:39,008.0,1.250,1397.4
10/31/07,14:15:40,007.6,1.250,1397.1
10/31/07,14:15:41,007.6,1.250,1396.9
10/31/07,14:15:42,008.0,1.250,1396.6
10/31/07,14:15:43,008.8,1.250,1396.6
10/31/07,14:15:44,009.2,1.250,1396.3
10/31/07,14:15:45,008.7,1.250,1396.0
10/31/07,14:15:46,008.5,1.250,1395.7
10/31/07,14:15:47,008.4,1.250,1395.7
10/31/07,14:15:48,008.4,1.250,1395.4
10/31/07,14:15:49,008.2,1.250,1395.2
10/31/07,14:15:50,008.3,1.250,1394.9
10/31/07,14:15:51,008.5,1.250,1394.6
10/31/07,14:15:52,008.3,1.250,1394.6
10/31/07,14:15:53,007.3,1.250,1394.3
10/31/07,14:15:54,007.3,1.250,1394.1
10/31/07,14:15:55,007.9,1.250,1393.8
10/31/07,14:15:56,008.0,1.250,1393.8
10/31/07,14:15:57,008.0,1.250,1393.6
10/31/07,14:15:58,007.8,1.250,1393.3
10/31/07,14:15:59,008.0,1.250,1393.0
10/31/07,14:16:00,008.8,1.250,1393.0
10/31/07,14:16:01,009.3,1.250,1392.8
10/31/07,14:16:02,009.4,1.250,1392.5
10/31/07,14:16:03,009.9,1.250,1392.3
10/31/07,14:16:04,011.0,1.250,1392.3
10/31/07,14:16:05,011.1,1.250,1392.0
10/31/07,14:16:06,010.9,1.250,1391.7
10/31/07,14:16:07,011.2,1.250,1391.5
10/31/07,14:16:08,011.8,1.250,1391.5
10/31/07,14:16:09,012.8,1.250,1391.2
10/31/07,14:16:10,013.4,1.250,1390.9
10/31/07,14:16:11,012.9,1.250,1390.6
10/31/07,14:16:12,012.3,1.250,1390.6
10/31/07,14:16:13,011.9,1.250,1390.4
10/31/07,14:16:14,012.9,1.250,1390.1
10/31/07,14:16:15,013.1,1.250,1389.8
10/31/07,14:16:16,013.3,1.250,1389.8
10/31/07,14:16:17,013.8,1.250,1389.6
10/31/07,14:16:18,012.7,1.250,1389.3
10/31/07,14:16:19,011.8,1.250,1389.0
10/31/07,14:16:20,011.6,1.250,1389.0
10/31/07,14:16:21,011.6,1.250,1388.7
10/31/07,14:16:22,012.3,1.250,1388.4
10/31/07,14:16:23,012.2,1.250,1388.1
10/31/07,14:16:24,011.0,1.250,1387.9
10/31/07,14:16:25,010.3,1.250,1387.9
10/31/07,14:16:26,009.4,1.250,1387.7
10/31/07,14:16:27,008.5,1.250,1387.5
10/31/07,14:16:28,007.5,1.250,1387.3
10/31/07,14:16:29,006.5,1.250,1387.3
10/31/07,14:16:30,005.7,1.250,1387.1
10/31/07,14:16:31,005.5,1.250,1387.0
10/31/07,14:16:32,005.0,1.250,1386.8
10/31/07,14:16:33,005.2,1.250,1386.8
10/31/07,14:16:34,004.6,1.250,1386.7
10/31/07,14:16:35,003.6,1.250,1386.6
10/31/07,14:16:36,004.3,1.250,1386.6
10/31/07,14:16:37,005.5,1.250,1386.6
10/31/07,14:16:38,006.1,1.250,1386.5
10/31/07,14:16:39,006.4,1.250,1386.5
10/31/07,14:16:40,007.6,1.250,1386.5
10/31/07,14:16:41,010.0,1.250,1386.5
10/31/07,14:16:42,013.2,1.250,1386.5
10/31/07,14:16:43,016.3,1.250,1386.5
10/31/07,14:16:44,018.7,1.250,1386.5
10/31/07,14:16:45,021.0,1.250,1386.5
10/31/07,14:16:46,022.9,1.250,1386.5
10/31/07,14:16:47,024.9,1.250,1386.6
10/31/07,14:16:48,026.9,1.250,1386.6
10/31/07,14:16:49,029.0,1.250,1386.6
10/31/07,14:16:50,031.2,1.250,1386.7
10/31/07,14:16:51,033.6,1.250,1386.8
10/31/07,14:16:52,036.7,1.250,1386.9
10/31/07,14:16:53,039.3,1.250,1386.9
10/31/07,14:16:54,040.9,1.250,1386.9
10/31/07,14:16:55,040.8,1.250,1387.0
10/31/07,14:16:56,039.7,1.250,1387.1
10/31/07,14:16:57,038.7,1.250,1387.1
10/31/07,14:16:58,037.5,1.250,1387.1
10/31/07,14:16:59,036.4,1.250,1387.3
10/31/07,14:17:00,035.6,1.250,1387.4
10/31/07,14:17:01,034.5,1.250,1387.6
10/31/07,14:17:02,033.1,1.250,1387.6
10/31/07,14:17:03,031.6,1.250,1387.7
10/31/07,14:17:04,030.1,1.250,1387.8
10/31/07,14:17:05,028.7,1.250,1388.0
10/31/07,14:17:06,027.3,1.250,1388.0
10/31/07,14:17:07,026.6,1.250,1388.0
10/31/07,14:17:08,025.8,1.250,1388.0
10/31/07,14:17:09,025.1,1.250,1388.1
10/31/07,14:17:10,024.7,1.250,1388.1
10/31/07,14:17:11,024.7,1.250,1388.1
10/31/07,14:17:12,023.8,1.250,1388.1
10/31/07,14:17:13,022.5,1.250,1388.2
10/31/07,14:17:14,021.9,1.262,1388.2
10/31/07,14:17:15,021.5,1.250,1388.2
10/31/07,14:17:16,021.2,1.250,1388.2
10/31/07,14:17:17,020.3,1.538,1388.2
10/31/07,14:17:18,019.2,1.250,1388.2
10/31/07,14:17:19,018.3,1.250,1388.2
10/31/07,14:17:20,017.7,1.250,1388.2
10/31/07,14:17:21,017.8,1.250,1388.2
10/31/07,14:17:22,017.7,1.250,1388.2
10/31/07,14:17:23,017.4,1.250,1388.2
10/31/07,14:17:24,016.8,1.250,1388.2
10/31/07,14:17:25,015.8,1.250,1388.2
10/31/07,14:17:26,014.9,1.250,1388.2
10/31/07,14:17:27,014.4,1.250,1388.2
10/31/07,14:17:28,013.9,1.250,1388.1
10/31/07,14:17:29,013.3,1.250,1388.1
10/31/07,14:17:30,012.9,1.250,1388.1
10/31/07,14:17:31,012.1,1.250,1388.1
10/31/07,14:17:32,011.4,1.250,1388.1
10/31/07,14:17:33,011.1,1.250,1388.1
10/31/07,14:17:34,010.6,1.250,1388.1
10/31/07,14:17:35,010.0,1.250,1388.1
10/31/07,14:17:36,009.5,1.250,1388.2
10/31/07,14:17:37,009.1,1.250,1388.2
10/31/07,14:17:38,008.5,1.250,1388.2
10/31/07,14:17:39,007.9,1.250,1388.2
10/31/07,14:17:40,007.3,1.262,1388.2
10/31/07,14:17:41,006.7,1.250,1388.2
10/31/07,14:17:42,006.2,1.250,1388.2
10/31/07,14:17:43,005.6,1.250,1388.2
10/31/07,14:17:44,005.2,1.250,1388.2
10/31/07,14:17:45,004.5,1.250,1388.2
10/31/07,14:17:46,003.8,1.513,1388.2
10/31/07,14:17:47,003.3,1.250,1388.2
10/31/07,14:17:48,003.0,1.250,1388.2
10/31/07,14:17:49,002.5,1.250,1388.2
10/31/07,14:17:50,002.3,1.250,1388.2
10/31/07,14:17:51,001.3,1.250,1388.2
10/31/07,14:17:52,000.5,1.250,1388.2
10/31/07,14:17:53,000.0,1.425,1388.2
10/31/07,14:17:54,359.5,1.475,1388.2
10/31/07,14:17:55,359.3,1.250,1388.2
10/31/07,14:17:56,359.3,1.250,1388.2
10/31/07,14:17:57,359.0,1.250,1388.2
10/31/07,14:17:58,358.3,1.250,1388.2
10/31/07,14:17:59,357.4,1.425,1388.2
10/31/07,14:18:00,357.0,1.488,1388.2
10/31/07,14:18:01,356.6,1.438,1388.2
10/31/07,14:18:02,356.8,1.250,1388.2
10/31/07,14:18:03,356.7,1.250,1388.2
10/31/07,14:18:04,356.6,1.250,1388.2
10/31/07,14:18:05,356.4,1.250,1388.2
10/31/07,14:18:06,355.7,1.250,1388.2
10/31/07,14:18:07,355.6,1.250,1388.2
10/31/07,14:18:08,355.4,1.250,1388.2
10/31/07,14:18:09,355.5,1.250,1388.2
10/31/07,14:18:10,355.6,1.250,1388.2
10/31/07,14:18:11,355.7,1.250,1388.2
10/31/07,14:18:12,355.6,1.250,1388.2
10/31/07,14:18:13,355.3,1.250,1388.2
10/31/07,14:18:14,355.3,1.250,1388.2
10/31/07,14:18:15,355.3,1.250,1388.2
10/31/07,14:18:16,355.2,1.250,1388.2
10/31/07,14:18:17,355.5,1.250,1388.2
10/31/07,14:18:18,355.6,1.250,1388.2
10/31/07,14:18:19,355.6,1.250,1388.2
10/31/07,14:18:20,355.5,1.250,1388.2
10/31/07,14:18:21,355.6,1.250,1388.2
10/31/07,14:18:22,355.6,1.250,1388.2
10/31/07,14:18:23,356.0,1.250,1388.2
10/31/07,14:18:24,356.2,1.250,1388.2
10/31/07,14:18:25,356.4,1.250,1388.2
10/31/07,14:18:26,356.2,1.250,1388.2
10/31/07,14:18:27,356.2,1.250,1388.2
10/31/07,14:18:28,356.2,1.250,1388.2
10/31/07,14:18:29,356.4,1.250,1388.2
10/31/07,14:18:30,356.7,1.250,1388.2
10/31/07,14:18:31,356.8,1.250,1388.2
10/31/07,14:18:32,357.0,1.250,1388.2
10/31/07,14:18:33,357.0,1.250,1388.2
10/31/07,14:18:34,356.8,1.250,1388.2
10/31/07,14:18:35,356.9,1.250,1388.2
10/31/07,14:18:36,357.1,1.513,1388.2
10/31/07,14:18:37,357.4,1.250,1388.2
10/31/07,14:18:38,357.6,1.250,1388.2
10/31/07,14:18:39,357.8,1.250,1388.2
10/31/07,14:18:40,357.7,1.250,1388.2
10/31/07,14:18:41,357.7,1.538,1388.2
10/31/07,14:18:42,357.7,1.250,1388.2
10/31/07,14:18:43,358.1,1.275,1388.2
10/31/07,14:18:44,358.2,1.250,1388.2
10/31/07,14:18:45,358.6,1.488,1388.2
10/31/07,14:18:46,358.7,1.250,1388.2
10/31/07,14:18:47,358.6,1.250,1388.2
10/31/07,14:18:48,358.4,1.250,1388.2
10/31/07,14:18:49,358.8,1.250,1388.2
10/31/07,14:18:50,359.0,1.250,1388.2
10/31/07,14:18:51,359.4,1.250,1388.2
10/31/07,14:18:52,359.6,1.250,1388.2
10/31/07,14:18:53,359.9,1.250,1388.2
10/31/07,14:18:54,359.8,1.250,1388.2
10/31/07,14:18:55,359.8,1.250,1388.2
10/31/07,14:18:56,000.0,1.250,1388.2
10/31/07,14:18:57,000.5,1.438,1388.2
10/31/07,14:18:58,000.8,1.250,1388.2
10/31/07,14:18:59,001.1,1.425,1388.2
10/31/07,14:19:00,001.2,1.250,1388.2
10/31/07,14:19:01,001.1,1.250,1388.2
10/31/07,14:19:02,001.2,1.250,1388.2
10/31/07,14:19:03,001.4,1.250,1388.2
10/31/07,14:19:04,001.5,1.250,1388.2
10/31/07,14:19:05,001.9,1.250,1388.2
10/31/07,14:19:06,002.2,1.250,1388.2
10/31/07,14:19:07,002.2,1.250,1388.2
10/31/07,14:19:08,002.2,1.250,1388.2
10/31/07,14:19:09,002.3,1.250,1388.2
10/31/07,14:19:10,002.4,1.250,1388.2
10/31/07,14:19:11,002.6,1.250,1388.2
10/31/07,14:19:12,002.8,1.250,1388.2
10/31/07,14:19:13,003.0,1.250,1388.2
10/31/07,14:19:14,003.1,1.250,1388.2
10/31/07,14:19:15,003.4,1.250,1388.2
10/31/07,14:19:16,003.1,1.250,1388.2
10/31/07,14:19:17,003.0,1.250,1388.2
10/31/07,14:19:18,003.1,1.525,1388.2
10/31/07,14:19:19,003.7,1.250,1388.2
10/31/07,14:19:20,004.2,1.500,1388.2
10/31/07,14:19:21,004.3,1.250,1388.2
10/31/07,14:19:22,004.3,1.250,1388.2
10/31/07,14:19:23,004.3,1.538,1388.2
10/31/07,14:19:24,004.4,1.250,1388.2
10/31/07,14:19:25,004.5,1.250,1388.2
10/31/07,14:19:26,005.0,1.250,1388.2
10/31/07,14:19:27,005.2,1.250,1388.2
10/31/07,14:19:28,005.4,1.250,1388.2
10/31/07,14:19:29,005.5,1.250,1388.2
10/31/07,14:19:30,005.6,1.250,1388.2
10/31/07,14:19:31,005.8,1.250,1388.2
10/31/07,14:19:32,005.9,1.250,1388.2
10/31/07,14:19:33,006.2,1.250,1388.2
10/31/07,14:19:34,006.5,1.250,1388.2
10/31/07,14:19:35,006.7,1.250,1388.2
10/31/07,14:19:36,006.6,1.262,1388.2
10/31/07,14:19:37,006.7,1.250,1388.2
10/31/07,14:19:38,007.0,1.250,1388.2
10/31/07,14:19:39,007.2,1.250,1388.2
10/31/07,14:19:40,007.2,1.250,1388.2
10/31/07,14:19:41,007.2,1.250,1388.2
10/31/07,14:19:42,007.4,1.250,1388.2
10/31/07,14:19:43,007.6,1.250,1388.2
10/31/07,14:19:44,007.7,1.250,1388.2
10/31/07,14:19:45,007.9,1.250,1388.2
10/31/07,14:19:46,008.1,1.250,1388.2
10/31/07,14:19:47,008.3,1.287,1388.2
10/31/07,14:19:48,008.3,1.250,1388.2
10/31/07,14:19:49,008.5,1.250,1388.2
10/31/07,14:19:50,008.6,1.250,1388.2
10/31/07,14:19:51,008.8,1.250,1388.2
10/31/07,14:19:52,009.1,1.250,1388.2
10/31/07,14:19:53,009.3,1.250,1388.2
10/31/07,14:19:54,009.4,1.262,1388.2
10/31/07,14:19:55,009.6,1.250,1388.2
10/31/07,14:19:56,009.5,1.250,1388.2
10/31/07,14:19:57,010.0,1.250,1388.2
10/31/07,14:19:58,009.9,1.250,1388.2
10/31/07,14:19:59,010.0,1.250,1388.2
10/31/07,14:20:00,010.1,1.250,1388.2
10/31/07,14:20:01,010.3,1.250,1388.2
10/31/07,14:20:02,010.4,1.250,1388.2
10/31/07,14:20:03,010.6,1.250,1388.2
10/31/07,14:20:04,010.7,1.250,1388.2
10/31/07,14:20:05,010.7,1.250,1388.2
10/31/07,14:20:06,010.8,1.250,1388.2
10/31/07,14:20:07,010.9,1.250,1388.2
10/31/07,14:20:08,010.9,1.250,1388.2
10/31/07,14:20:09,010.9,1.300,1388.2
10/31/07,14:20:10,011.1,1.250,1388.2
10/31/07,14:20:11,011.1,1.250,1388.2
10/31/07,14:20:12,011.1,1.250,1388.2
10/31/07,14:20:13,011.3,1.250,1388.2
10/31/07,14:20:14,011.2,1.250,1388.2
10/31/07,14:20:15,011.1,1.250,1388.2
10/31/07,14:20:16,011.0,1.250,1388.2
10/31/07,14:20:17,011.3,1.250,1388.2
10/31/07,14:20:18,011.4,1.250,1388.2
10/31/07,14:20:19,011.5,1.250,1388.2
10/31/07,14:20:20,011.6,1.250,1388.2
10/31/07,14:20:21,011.5,1.250,1388.2
10/31/07,14:20:22,011.5,1.250,1388.2
10/31/07,14:20:23,011.5,1.250,1388.2
10/31/07,14:20:24,011.5,1.250,1388.2
10/31/07,14:20:25,011.8,1.250,1388.2
10/31/07,14:20:26,011.9,1.250,1388.2
10/31/07,14:20:27,011.9,1.250,1388.2
10/31/07,14:20:28,011.9,1.250,1388.2
10/31/07,14:20:29,011.8,1.250,1388.2
10/31/07,14:20:30,011.8,1.275,1388.2
10/31/07,14:20:31,011.9,1.275,1388.2
10/31/07,14:20:32,011.9,1.287,1388.2
10/31/07,14:20:33,012.1,1.638,1388.2
10/31/07,14:20:34,012.1,1.625,1388.2
10/31/07,14:20:35,012.2,1.613,1388.2
10/31/07,14:20:36,012.2,1.250,1388.2
10/31/07,14:20:37,012.2,1.250,1388.2
10/31/07,14:20:38,012.2,1.250,1388.2
10/31/07,14:20:39,012.3,1.250,1388.2
10/31/07,14:20:40,012.2,1.250,1388.2
10/31/07,14:20:41,012.3,1.250,1388.2
10/31/07,14:20:42,012.5,1.250,1388.2
10/31/07,14:20:43,012.5,1.675,1388.2
10/31/07,14:20:44,012.6,1.675,1388.2
10/31/07,14:20:45,012.5,1.250,1388.2
10/31/07,14:20:46,012.6,1.250,1388.2
10/31/07,14:20:47,012.8,1.250,1388.2
10/31/07,14:20:48,012.7,1.250,1388.2
10/31/07,14:20:49,012.9,1.250,1388.2
10/31/07,14:20:50,012.8,1.250,1388.2
10/31/07,14:20:51,012.9,1.250,1388.2
10/31/07,14:20:52,013.0,1.250,1388.2
10/31/07,14:20:53,013.0,1.250,1388.2
10/31/07,14:20:54,013.0,1.250,1388.2
10/31/07,14:20:55,013.2,1.262,1388.2
10/31/07,14:20:56,013.5,1.663,1388.2
10/31/07,14:20:57,013.2,1.650,1388.2
10/31/07,14:20:58,013.5,1.250,1388.2
10/31/07,14:20:59,013.5,1.250,1388.2
10/31/07,14:21:00,013.7,1.250,1388.2
10/31/07,14:21:01,013.6,1.250,1388.2
10/31/07,14:21:02,013.7,1.250,1388.2
10/31/07,14:21:03,013.8,1.250,1388.2
10/31/07,14:21:04,014.0,1.250,1388.2
10/31/07,14:21:05,014.0,1.250,1388.2
10/31/07,14:21:06,013.9,1.250,1388.2
10/31/07,14:21:07,014.2,1.250,1388.2
10/31/07,14:21:08,014.2,1.250,1388.2
10/31/07,14:21:09,014.2,1.250,1388.2
10/31/07,14:21:10,014.3,1.300,1388.2
10/31/07,14:21:11,014.4,1.725,1388.2
10/31/07,14:21:12,014.5,1.250,1388.2
10/31/07,14:21:13,014.8,1.250,1388.2
10/31/07,14:21:14,014.7,1.250,1388.2
10/31/07,14:21:15,014.8,1.700,1388.2
10/31/07,14:21:16,014.9,1.700,1388.2
10/31/07,14:21:17,015.0,1.250,1388.2
10/31/07,14:21:18,015.1,1.250,1388.2
10/31/07,14:21:19,015.3,1.250,1388.2
10/31/07,14:21:20,015.5,1.250,1388.2
10/31/07,14:21:21,015.7,1.250,1388.2
10/31/07,14:21:22,015.7,1.250,1388.2
10/31/07,14:21:23,015.7,1.250,1388.2
10/31/07,14:21:24,015.6,1.250,1388.2
10/31/07,14:21:25,015.9,1.250,1388.2
10/31/07,14:21:26,016.0,1.250,1388.2
10/31/07,14:21:27,015.9,1.250,1388.2
10/31/07,14:21:28,016.0,1.250,1388.2
10/31/07,14:21:29,016.0,1.275,1388.2
10/31/07,14:21:30,016.1,1.262,1388.2
10/31/07,14:21:31,016.1,1.250,1388.2
10/31/07,14:21:32,016.1,1.250,1388.2
10/31/07,14:21:33,016.3,1.250,1388.2
10/31/07,14:21:34,016.3,1.250,1388.2
10/31/07,14:21:35,016.4,1.250,1388.2
10/31/07,14:21:36,016.3,1.250,1388.2
10/31/07,14:21:37,016.1,1.250,1388.2
10/31/07,14:21:38,016.3,1.250,1388.2
10/31/07,14:21:39,016.2,1.250,1388.2
10/31/07,14:21:40,016.3,1.250,1388.2
10/31/07,14:21:41,016.3,1.250,1388.2
10/31/07,14:21:42,016.3,1.275,1388.2
10/31/07,14:21:43,016.2,1.250,1388.2
10/31/07,14:21:44,016.4,1.250,1388.2
10/31/07,14:21:45,016.3,1.250,1388.2
10/31/07,14:21:46,016.2,1.250,1388.2
10/31/07,14:21:47,016.3,1.250,1388.2
10/31/07,14:21:48,016.2,1.250,1388.2
10/31/07,14:21:49,016.3,1.250,1388.2
10/31/07,14:21:50,016.3,1.250,1388.2
10/31/07,14:21:51,016.4,1.250,1388.2
10/31/07,14:21:52,016.1,1.250,1388.2
10/31/07,14:21:53,016.0,1.250,1388.2
10/31/07,14:21:54,016.2,1.250,1388.2
10/31/07,14:21:55,015.9,1.250,1388.2
10/31/07,14:21:56,016.0,1.250,1388.2
10/31/07,14:21:57,016.0,1.262,1388.2
10/31/07,14:21:58,015.8,1.250,1388.2
10/31/07,14:21:59,015.8,1.250,1388.2
10/31/07,14:22:00,015.6,1.250,1388.2
10/31/07,14:22:01,015.6,1.250,1388.2
10/31/07,14:22:02,015.6,1.250,1388.2
10/31/07,14:22:03,015.4,1.250,1388.2
10/31/07,14:22:04,015.5,1.250,1388.2
10/31/07,14:22:05,015.5,1.250,1388.2
10/31/07,14:22:06,015.2,1.250,1388.2
10/31/07,14:22:07,015.3,1.250,1388.2
10/31/07,14:22:08,015.2,1.250,1388.2
10/31/07,14:22:09,015.2,1.250,1388.2
10/31/07,14:22:10,015.1,1.250,1388.2
10/31/07,14:22:11,015.0,1.250,1388.2
10/31/07,14:22:12,015.2,1.250,1388.2
10/31/07,14:22:13,015.1,1.250,1388.2
10/31/07,14:22:14,015.1,1.250,1388.2
10/31/07,14:22:15,015.1,1.250,1388.2
10/31/07,14:22:16,015.1,1.250,1388.2
10/31/07,14:22:17,015.0,1.250,1388.2
10/31/07,14:22:18,015.2,1.250,1388.2
10/31/07,14:22:19,015.0,1.250,1388.2
10/31/07,14:22:20,014.9,1.250,1388.2
10/31/07,14:22:21,015.1,1.250,1388.2
10/31/07,14:22:22,015.1,1.250,1388.2
10/31/07,14:22:23,015.1,1.250,1388.2
10/31/07,14:22:24,015.2,1.250,1388.2
10/31/07,14:22:25,015.1,1.250,1388.2
10/31/07,14:22:26,015.1,1.250,1388.2
10/31/07,14:22:27,015.2,1.250,1388.2
10/31/07,14:22:28,015.0,1.250,1388.2
10/31/07,14:22:29,015.0,1.250,1388.2
10/31/07,14:22:30,014.9,1.250,1388.2
10/31/07,14:22:31,015.0,1.250,1388.2
10/31/07,14:22:32,015.0,1.250,1388.2
10/31/07,14:22:33,015.0,1.250,1388.2
10/31/07,14:22:34,015.0,1.262,1388.2
10/31/07,14:22:35,015.0,1.250,1388.2
10/31/07,14:22:36,015.1,1.250,1388.2
10/31/07,14:22:37,015.0,1.250,1388.2
10/31/07,14:22:38,015.0,1.262,1388.2
10/31/07,14:22:39,015.0,1.287,1388.2
10/31/07,14:22:40,015.1,1.250,1388.2
10/31/07,14:22:41,015.0,1.250,1388.2
10/31/07,14:22:42,014.8,1.250,1388.2
10/31/07,14:22:43,015.0,1.250,1388.2
10/31/07,14:22:44,015.0,1.250,1388.2
10/31/07,14:22:45,015.0,1.250,1388.2
10/31/07,14:22:46,015.0,1.275,1388.2
10/31/07,14:22:47,014.9,1.262,1388.2
10/31/07,14:22:48,014.9,1.250,1388.2
10/31/07,14:22:49,014.8,1.250,1388.2
10/31/07,14:22:50,014.9,1.250,1388.2
10/31/07,14:22:51,014.9,1.250,1388.2
10/31/07,14:22:52,014.9,1.250,1388.2
10/31/07,14:22:53,014.9,1.250,1388.2
10/31/07,14:22:54,014.9,1.250,1388.2
10/31/07,14:22:55,014.9,1.250,1388.2
10/31/07,14:22:56,014.8,1.250,1388.2
10/31/07,14:22:57,014.6,1.250,1388.2
10/31/07,14:22:58,014.7,1.250,1388.2
10/31/07,14:22:59,014.7,1.250,1388.2
10/31/07,14:23:00,014.6,1.250,1388.2
10/31/07,14:23:01,014.7,1.250,1388.2
10/31/07,14:23:02,014.5,1.688,1388.2
10/31/07,14:23:03,014.5,1.688,1388.2
10/31/07,14:23:04,014.7,1.775,1388.2
10/31/07,14:23:05,014.6,1.250,1388.2
10/31/07,14:23:06,014.6,1.250,1388.2
10/31/07,14:23:07,014.5,1.250,1388.2
10/31/07,14:23:08,014.5,1.250,1388.2
10/31/07,14:23:09,014.6,1.250,1388.2
10/31/07,14:23:10,014.5,1.250,1388.2
10/31/07,14:23:11,014.7,1.250,1388.2
10/31/07,14:23:12,014.5,1.250,1388.2
10/31/07,14:23:13,014.4,1.250,1388.2
10/31/07,14:23:14,014.5,1.688,1388.2
10/31/07,14:23:15,014.5,1.250,1388.2
10/31/07,14:23:16,014.6,1.250,1388.2
10/31/07,14:23:17,014.5,1.675,1388.2
10/31/07,14:23:18,014.6,1.250,1388.2
10/31/07,14:23:19,014.5,1.250,1388.2
10/31/07,14:23:20,014.5,1.250,1388.2
10/31/07,14:23:21,014.6,1.250,1388.2
10/31/07,14:23:22,014.5,1.250,1388.2
10/31/07,14:23:23,014.4,1.250,1388.2
10/31/07,14:23:24,014.4,1.250,1388.2
10/31/07,14:23:25,014.5,1.250,1388.2
10/31/07,14:23:26,014.4,1.250,1388.2
10/31/07,14:23:27,014.3,1.250,1388.2
10/31/07,14:23:28,014.5,1.875,1388.2
10/31/07,14:23:29,014.4,1.813,1388.2
10/31/07,14:23:30,014.3,1.825,1388.2
10/31/07,14:23:31,014.3,1.813,1388.2
10/31/07,14:23:32,014.4,1.250,1388.2
10/31/07,14:23:33,014.5,1.250,1388.2
10/31/07,14:23:34,014.4,1.250,1388.2
10/31/07,14:23:35,014.2,1.250,1388.2
10/31/07,14:23:36,014.3,1.250,1388.2
10/31/07,14:23:37,014.4,1.250,1388.2
10/31/07,14:23:38,014.4,1.250,1388.2
10/31/07,14:23:39,014.4,1.250,1388.2
10/31/07,14:23:40,014.5,1.738,1388.2
10/31/07,14:23:41,014.4,1.275,1388.2
10/31/07,14:23:42,014.3,1.287,1388.2
10/31/07,14:23:43,014.4,1.250,1388.2
10/31/07,14:23:44,014.3,1.250,1388.2
10/31/07,14:23:45,014.4,1.250,1388.2
10/31/07,14:23:46,014.3,1.250,1388.2
10/31/07,14:23:47,014.2,1.250,1388.2
10/31/07,14:23:48,014.3,1.250,1388.2
10/31/07,14:23:49,014.4,1.250,1388.2
10/31/07,14:23:50,014.2,1.250,1388.2
10/31/07,14:23:51,014.3,1.250,1388.2
10/31/07,14:23:52,014.2,1.250,1388.2
10/31/07,14:23:53,014.0,1.250,1388.2
10/31/07,14:23:54,013.9,1.250,1388.2
10/31/07,14:23:55,014.0,1.250,1388.2
10/31/07,14:23:56,013.8,1.250,1388.2
10/31/07,14:23:57,013.9,1.250,1388.2
10/31/07,14:23:58,013.9,1.250,1388.2
10/31/07,14:23:59,013.9,1.250,1388.2
10/31/07,14:24:00,013.9,1.250,1388.2
10/31/07,14:24:01,013.8,1.250,1388.2
10/31/07,14:24:02,014.0,1.250,1388.2
10/31/07,14:24:03,014.3,1.250,1388.2
10/31/07,14:24:04,014.0,1.250,1388.2
10/31/07,14:24:05,014.1,1.250,1388.2
10/31/07,14:24:06,014.0,1.250,1388.2
10/31/07,14:24:07,013.9,1.250,1388.2
10/31/07,14:24:08,013.9,1.250,1388.2
10/31/07,14:24:09,013.9,1.250,1388.2
10/31/07,14:24:10,014.0,1.663,1388.2
10/31/07,14:24:11,014.0,1.663,1388.2
10/31/07,14:24:12,013.9,1.675,1388.2
10/31/07,14:24:13,014.1,1.275,1388.2
10/31/07,14:24:14,014.0,1.250,1388.2
10/31/07,14:24:15,013.9,1.663,1388.2
10/31/07,14:24:16,014.0,1.663,1388.2
10/31/07,14:24:17,013.7,1.675,1388.2
10/31/07,14:24:18,013.8,1.663,1388.2
10/31/07,14:24:19,013.9,1.250,1388.2
10/31/07,14:24:20,013.8,1.250,1388.2
10/31/07,14:24:21,013.9,1.250,1388.2
10/31/07,14:24:22,014.1,1.250,1388.2
10/31/07,14:24:23,014.1,1.250,1388.2
10/31/07,14:24:24,013.9,1.663,1388.2
10/31/07,14:24:25,014.0,1.250,1388.2
10/31/07,14:24:26,014.0,1.250,1388.2
10/31/07,14:24:27,013.9,1.250,1388.2
10/31/07,14:24:28,013.8,1.650,1388.2
10/31/07,14:24:29,013.8,1.250,1388.2
10/31/07,14:24:30,014.0,1.250,1388.2
10/31/07,14:24:31,013.9,1.250,1388.2
10/31/07,14:24:32,013.9,1.262,1388.2
10/31/07,14:24:33,013.8,1.275,1388.2
10/31/07,14:24:34,013.8,1.250,1388.2
10/31/07,14:24:35,013.7,1.250,1388.2
10/31/07,14:24:36,013.9,1.250,1388.2
10/31/07,14:24:37,013.8,1.250,1388.2
10/31/07,14:24:38,013.7,1.738,1388.2
10/31/07,14:24:39,013.6,1.738,1388.2
10/31/07,14:24:40,013.7,1.763,1388.2
10/31/07,14:24:41,013.7,1.750,1388.2
10/31/07,14:24:42,013.6,1.275,1388.2
10/31/07,14:24:43,013.4,1.750,1388.2
10/31/07,14:24:44,013.5,1.250,1388.2
10/31/07,14:24:45,013.8,1.250,1388.2
10/31/07,14:24:46,013.8,1.262,1388.2
10/31/07,14:24:47,013.8,1.250,1388.2
10/31/07,14:24:48,013.8,1.250,1388.2
10/31/07,14:24:49,013.7,1.250,1388.2
10/31/07,14:24:50,013.5,1.250,1388.2
10/31/07,14:24:51,013.3,1.750,1388.2
10/31/07,14:24:52,013.3,1.763,1388.2
10/31/07,14:24:53,013.2,1.250,1388.2
10/31/07,14:24:54,013.2,1.262,1388.2
10/31/07,14:24:55,013.2,1.250,1388.2
10/31/07,14:24:56,013.2,1.613,1388.2
10/31/07,14:24:57,013.4,1.613,1388.2
10/31/07,14:24:58,013.3,1.613,1388.2
10/31/07,14:24:59,013.1,1.250,1388.2
10/31/07,14:25:00,013.0,1.250,1388.2
10/31/07,14:25:01,013.2,1.250,1388.2
10/31/07,14:25:02,013.4,1.250,1388.2
10/31/07,14:25:03,013.3,1.250,1388.2
10/31/07,14:25:04,013.5,1.250,1388.2
10/31/07,14:25:05,012.9,1.250,1388.2
10/31/07,14:25:06,012.7,1.250,1388.2
10/31/07,14:25:07,012.5,1.250,1388.2
10/31/07,14:25:08,012.7,1.250,1388.2
10/31/07,14:25:09,013.1,1.250,1388.2
10/31/07,14:25:10,012.8,1.250,1388.2
10/31/07,14:25:11,013.1,1.250,1388.2
10/31/07,14:25:12,012.9,1.250,1388.2
10/31/07,14:25:13,012.8,1.250,1388.2
10/31/07,14:25:14,012.6,1.250,1388.2
10/31/07,14:25:15,012.8,1.250,1388.2
10/31/07,14:25:16,013.0,1.250,1388.2
10/31/07,14:25:17,012.7,1.250,1388.2
10/31/07,14:25:18,012.8,1.250,1388.2
10/31/07,14:25:19,013.0,1.250,1388.2
10/31/07,14:25:20,012.8,1.588,1388.2
10/31/07,14:25:21,012.6,1.250,1388.2
10/31/07,14:25:22,012.6,1.250,1388.2
10/31/07,14:25:23,013.0,1.250,1388.2
10/31/07,14:25:24,012.8,1.250,1388.2
10/31/07,14:25:25,013.0,1.287,1388.2
10/31/07,14:25:26,013.0,1.663,1388.2
10/31/07,14:25:27,013.1,1.675,1388.2
10/31/07,14:25:28,012.9,1.250,1388.2
10/31/07,14:25:29,012.7,1.675,1388.2
10/31/07,14:25:30,012.8,1.663,1388.2
10/31/07,14:25:31,012.9,1.663,1388.2
10/31/07,14:25:32,012.9,1.250,1388.2
10/31/07,14:25:33,012.8,1.250,1388.2
10/31/07,14:25:34,012.6,1.250,1388.2
10/31/07,14:25:35,012.5,1.663,1388.2
10/31/07,14:25:36,012.4,1.250,1388.2
10/31/07,14:25:37,012.1,1.250,1388.2
10/31/07,14:25:38,012.0,1.287,1388.2
10/31/07,14:25:39,011.7,1.262,1388.2
10/31/07,14:25:40,012.0,1.638,1388.2
10/31/07,14:25:41,012.1,1.250,1388.2
10/31/07,14:25:42,012.3,1.250,1388.2
10/31/07,14:25:43,012.3,1.250,1388.2
10/31/07,14:25:44,012.2,1.688,1388.2
10/31/07,14:25:45,012.2,1.250,1388.2
10/31/07,14:25:46,012.3,1.250,1388.2
10/31/07,14:25:47,013.0,1.250,1388.2
10/31/07,14:25:48,013.7,1.250,1388.2
10/31/07,14:25:49,013.8,1.250,1388.2
10/31/07,14:25:50,013.4,1.250,1388.2
10/31/07,14:25:51,012.7,1.250,1388.2
10/31/07,14:25:52,012.2,1.250,1388.2
10/31/07,14:25:53,012.3,1.825,1388.2
10/31/07,14:25:54,012.7,1.250,1388.2
10/31/07,14:25:55,013.3,1.250,1388.2
10/31/07,14:25:56,013.7,1.250,1388.2
10/31/07,14:25:57,013.6,1.250,1388.2
10/31/07,14:25:58,013.4,1.250,1388.2
10/31/07,14:25:59,013.1,1.250,1388.2
10/31/07,14:26:00,013.1,1.250,1388.3
10/31/07,14:26:01,013.3,1.250,1388.3
10/31/07,14:26:02,013.8,1.250,1388.3
10/31/07,14:26:03,014.0,1.250,1388.3
10/31/07,14:26:04,014.3,1.250,1388.3
10/31/07,14:26:05,014.5,1.250,1388.3
10/31/07,14:26:06,014.4,1.800,1388.3
10/31/07,14:26:07,014.7,1.663,1388.3
10/31/07,14:26:08,014.8,1.250,1388.2
10/31/07,14:26:09,014.9,1.650,1388.2
10/31/07,14:26:10,015.1,1.250,1388.2
10/31/07,14:26:11,015.1,1.250,1388.2
10/31/07,14:26:12,015.5,1.250,1388.2
10/31/07,14:26:13,015.6,1.250,1388.2
10/31/07,14:26:14,015.9,1.250,1388.2
10/31/07,14:26:15,016.3,1.250,1388.2
10/31/07,14:26:16,016.6,1.813,1388.2
10/31/07,14:26:17,016.7,1.250,1388.2
10/31/07,14:26:18,016.6,1.250,1388.2
10/31/07,14:26:19,016.8,1.250,1388.2
10/31/07,14:26:20,016.8,1.250,1388.2
10/31/07,14:26:21,017.1,1.250,1388.2
10/31/07,14:26:22,017.4,1.250,1388.3
10/31/07,14:26:23,017.6,1.250,1388.3
10/31/07,14:26:24,017.6,1.250,1388.3
10/31/07,14:26:25,017.9,1.250,1388.3
10/31/07,14:26:26,018.1,1.713,1388.3
10/31/07,14:26:27,018.2,1.250,1388.3
10/31/07,14:26:28,018.4,1.250,1388.3
10/31/07,14:26:29,018.6,1.250,1388.3
10/31/07,14:26:30,019.0,1.250,1388.3
10/31/07,14:26:31,019.1,1.250,1388.3
10/31/07,14:26:32,019.4,1.250,1388.3
10/31/07,14:26:33,019.5,1.750,1388.3
10/31/07,14:26:34,019.6,1.250,1388.3
10/31/07,14:26:35,019.8,1.250,1388.3
10/31/07,14:26:36,020.2,1.250,1388.3
10/31/07,14:26:37,020.5,1.250,1388.3
10/31/07,14:26:38,020.9,1.262,1388.3
10/31/07,14:26:39,021.0,1.250,1388.3
10/31/07,14:26:40,021.2,1.250,1388.3
10/31/07,14:26:41,021.3,1.250,1388.3
10/31/07,14:26:42,021.9,1.250,1388.3
10/31/07,14:26:43,022.2,1.250,1388.3
10/31/07,14:26:44,022.2,1.250,1388.2
10/31/07,14:26:45,022.0,1.250,1388.2
10/31/07,14:26:46,022.0,1.250,1388.2
10/31/07,14:26:47,022.1,1.250,1388.2
10/31/07,14:26:48,022.7,1.250,1388.2
10/31/07,14:26:49,023.4,1.275,1388.2
10/31/07,14:26:50,023.7,1.663,1388.2
10/31/07,14:26:51,023.8,1.250,1388.2
10/31/07,14:26:52,023.5,1.250,1388.2
10/31/07,14:26:53,023.7,1.250,1388.2
10/31/07,14:26:54,024.1,1.250,1388.3
10/31/07,14:26:55,024.4,1.663,1388.2
10/31/07,14:26:56,024.3,1.250,1388.2
10/31/07,14:26:57,023.2,1.250,1388.2
10/31/07,14:26:58,022.2,1.250,1388.2
10/31/07,14:26:59,021.7,1.250,1388.2
10/31/07,14:27:00,022.0,1.250,1388.2
10/31/07,14:27:01,022.4,1.800,1388.2
10/31/07,14:27:02,022.2,1.250,1388.2
10/31/07,14:27:03,021.7,1.250,1388.2
10/31/07,14:27:04,020.6,1.250,1388.2
10/31/07,14:27:05,019.8,1.250,1388.2
10/31/07,14:27:06,019.5,1.250,1388.2
10/31/07,14:27:07,019.4,1.250,1388.3
10/31/07,14:27:08,019.7,1.738,1388.3
10/31/07,14:27:09,019.3,1.250,1388.2
10/31/07,14:27:10,018.8,1.700,1388.3
10/31/07,14:27:11,018.0,1.250,1388.3
10/31/07,14:27:12,017.3,1.250,1388.3
10/31/07,14:27:13,016.6,1.250,1388.3
10/31/07,14:27:14,016.7,1.763,1388.3
10/31/07,14:27:15,016.6,1.250,1388.3
10/31/07,14:27:16,016.3,1.788,1388.3
10/31/07,14:27:17,015.6,1.250,1388.3
10/31/07,14:27:18,014.9,1.250,1388.3
10/31/07,14:27:19,014.4,1.825,1388.2
10/31/07,14:27:20,013.9,1.838,1388.2
10/31/07,14:27:21,014.0,1.250,1388.3
10/31/07,14:27:22,014.0,1.250,1388.2
10/31/07,14:27:23,013.5,1.250,1388.2
10/31/07,14:27:24,012.7,1.763,1388.2
10/31/07,14:27:25,011.8,1.250,1388.2
10/31/07,14:27:26,011.4,1.250,1388.2
10/31/07,14:27:27,011.1,1.250,1388.2
10/31/07,14:27:28,011.0,1.250,1388.2
10/31/07,14:27:29,010.7,1.763,1388.2
10/31/07,14:27:30,010.2,1.250,1388.2
10/31/07,14:27:31,009.7,1.663,1388.2
10/31/07,14:27:32,009.0,1.250,1388.2
10/31/07,14:27:33,008.7,1.250,1388.2
10/31/07,14:27:34,008.4,1.250,1388.2
10/31/07,14:27:35,008.3,1.250,1388.2
10/31/07,14:27:36,008.1,1.250,1388.2
10/31/07,14:27:37,007.8,1.250,1388.2
10/31/07,14:27:38,007.1,1.250,1388.2
10/31/07,14:27:39,006.6,1.250,1388.2
10/31/07,14:27:40,006.4,1.250,1388.2
10/31/07,14:27:41,006.1,1.250,1388.2
10/31/07,14:27:42,005.8,1.250,1388.2
10/31/07,14:27:43,005.5,1.250,1388.2
10/31/07,14:27:44,005.1,1.250,1388.2
10/31/07,14:27:45,005.1,1.250,1388.2
10/31/07,14:27:46,004.4,1.250,1388.2
10/31/07,14:27:47,003.9,1.250,1388.2
10/31/07,14:27:48,003.6,1.250,1388.2
10/31/07,14:27:49,003.5,1.250,1388.2
10/31/07,14:27:50,003.1,1.250,1388.2
10/31/07,14:27:51,002.8,1.250,1388.2
10/31/07,14:27:52,002.3,1.250,1388.2
10/31/07,14:27:53,002.0,1.250,1388.2
10/31/07,14:27:54,001.8,1.250,1388.2
10/31/07,14:27:55,001.7,1.250,1388.2
10/31/07,14:27:56,001.3,1.688,1388.2
10/31/07,14:27:57,001.0,1.250,1388.2
10/31/07,14:27:58,001.0,1.250,1388.2
10/31/07,14:27:59,000.5,1.250,1388.2
10/31/07,14:28:00,000.4,1.250,1388.2
10/31/07,14:28:01,000.2,1.250,1388.2
10/31/07,14:28:02,359.9,1.250,1388.2
10/31/07,14:28:03,359.5,1.250,1388.2
10/31/07,14:28:04,359.2,1.250,1388.2
10/31/07,14:28:05,359.2,1.250,1388.2
10/31/07,14:28:06,358.7,1.525,1388.2
10/31/07,14:28:07,358.5,1.250,1388.2
10/31/07,14:28:08,358.2,1.250,1388.2
10/31/07,14:28:09,357.9,1.250,1388.2
10/31/07,14:28:10,357.8,1.250,1388.2
10/31/07,14:28:11,357.4,1.250,1388.2
10/31/07,14:28:12,357.2,1.250,1388.2
10/31/07,14:28:13,356.9,1.250,1388.2
10/31/07,14:28:14,356.8,1.250,1388.2
10/31/07,14:28:15,356.7,1.250,1388.2
10/31/07,14:28:16,356.5,1.250,1388.3
10/31/07,14:28:17,356.2,1.250,1388.3
10/31/07,14:28:18,356.1,1.250,1388.3
10/31/07,14:28:19,355.8,1.250,1388.3
10/31/07,14:28:20,355.5,1.250,1388.3
10/31/07,14:28:21,355.1,1.250,1388.3
10/31/07,14:28:22,355.0,1.250,1388.3
10/31/07,14:28:23,355.0,1.250,1388.3
10/31/07,14:28:24,354.9,1.250,1388.3
10/31/07,14:28:25,354.7,1.250,1388.3
10/31/07,14:28:26,354.7,1.250,1388.3
10/31/07,14:28:27,354.5,1.250,1388.2
10/31/07,14:28:28,354.3,1.475,1388.3
10/31/07,14:28:29,354.1,1.250,1388.2
10/31/07,14:28:30,354.1,1.250,1388.2
10/31/07,14:28:31,353.9,1.250,1388.2
10/31/07,14:28:32,353.8,1.513,1388.2
10/31/07,14:28:33,353.7,1.513,1388.2
10/31/07,14:28:34,353.6,1.275,1388.2
10/31/07,14:28:35,353.8,1.488,1388.2
10/31/07,14:28:36,353.9,1.250,1388.2
10/31/07,14:28:37,353.3,1.250,1388.2
10/31/07,14:28:38,353.0,1.250,1388.2
10/31/07,14:28:39,352.8,1.250,1388.2
10/31/07,14:28:40,352.9,1.250,1388.2
10/31/07,14:28:41,353.0,1.250,1388.2
10/31/07,14:28:42,353.3,1.250,1388.2
10/31/07,14:28:43,353.3,1.250,1388.2
10/31/07,14:28:44,352.8,1.250,1388.2
10/31/07,14:28:45,352.6,1.250,1388.2
10/31/07,14:28:46,352.4,1.250,1388.2
10/31/07,14:28:47,352.5,1.250,1388.2
10/31/07,14:28:48,352.9,1.250,1388.2
10/31/07,14:28:49,353.0,1.250,1388.2
10/31/07,14:28:50,352.8,1.250,1388.2
10/31/07,14:28:51,352.4,1.250,1388.2
10/31/07,14:28:52,352.2,1.250,1388.2
10/31/07,14:28:53,352.2,1.250,1388.2
10/31/07,14:28:54,352.5,1.250,1388.2
10/31/07,14:28:55,353.0,1.250,1388.2
10/31/07,14:28:56,353.1,1.250,1388.2
10/31/07,14:28:57,353.0,1.250,1388.2
10/31/07,14:28:58,352.4,1.513,1388.2
10/31/07,14:28:59,352.4,1.262,1388.2
10/31/07,14:29:00,352.1,1.250,1388.2
10/31/07,14:29:01,352.2,1.550,1388.2
10/31/07,14:29:02,352.2,1.250,1388.2
10/31/07,14:29:03,352.2,1.250,1388.2
10/31/07,14:29:04,352.2,1.550,1388.2
10/31/07,14:29:05,352.1,1.250,1388.2
10/31/07,14:29:06,352.2,1.250,1388.2
10/31/07,14:29:07,352.0,1.250,1388.2
10/31/07,14:29:08,352.2,1.250,1388.2
10/31/07,14:29:09,351.8,1.250,1388.2
10/31/07,14:29:10,351.7,1.250,1388.2
10/31/07,14:29:11,351.5,1.250,1388.2
10/31/07,14:29:12,351.8,1.250,1388.2
10/31/07,14:29:13,352.0,1.250,1388.2
10/31/07,14:29:14,352.1,1.250,1388.2
10/31/07,14:29:15,351.9,1.250,1388.2
10/31/07,14:29:16,351.6,1.250,1388.2
10/31/07,14:29:17,351.7,1.250,1388.2
10/31/07,14:29:18,351.7,1.250,1388.2
10/31/07,14:29:19,351.8,1.250,1388.2
10/31/07,14:29:20,351.8,1.250,1388.2
10/31/07,14:29:21,351.6,1.250,1388.2
10/31/07,14:29:22,351.7,1.250,1388.2
10/31/07,14:29:23,351.8,1.250,1388.2
10/31/07,14:29:24,351.5,1.250,1388.2
10/31/07,14:29:25,351.6,1.525,1388.2
10/31/07,14:29:26,351.9,1.250,1388.3
10/31/07,14:29:27,352.0,1.488,1388.2
10/31/07,14:29:28,352.0,1.488,1388.2
10/31/07,14:29:29,352.0,1.475,1388.2
10/31/07,14:29:30,351.9,1.250,1388.2
10/31/07,14:29:31,352.0,1.250,1388.3
10/31/07,14:29:32,352.3,1.550,1388.3
10/31/07,14:29:33,352.2,1.538,1388.3
10/31/07,14:29:34,352.5,1.250,1388.3
10/31/07,14:29:35,352.5,1.250,1388.2
10/31/07,14:29:36,352.6,1.250,1388.2
10/31/07,14:29:37,352.6,1.250,1388.2
10/31/07,14:29:38,352.4,1.250,1388.2
10/31/07,14:29:39,352.3,1.525,1388.2
10/31/07,14:29:40,352.4,1.250,1388.2
10/31/07,14:29:41,352.4,1.250,1388.2
10/31/07,14:29:42,352.7,1.525,1388.2
10/31/07,14:29:43,352.5,1.250,1388.2
10/31/07,14:29:44,352.5,1.250,1388.2
10/31/07,14:29:45,352.7,1.525,1388.2
10/31/07,14:29:46,352.6,1.525,1388.2
10/31/07,14:29:47,352.6,1.250,1388.2
10/31/07,14:29:48,352.3,1.250,1388.2
10/31/07,14:29:49,352.6,1.250,1388.2
10/31/07,14:29:50,352.6,1.250,1388.2
10/31/07,14:29:51,352.6,1.250,1388.2
10/31/07,14:29:52,352.5,1.250,1388.3
10/31/07,14:29:53,352.6,1.250,1388.3
10/31/07,14:29:54,352.6,1.250,1388.2
10/31/07,14:29:55,352.8,1.250,1388.3
10/31/07,14:29:56,352.8,1.538,1388.2
10/31/07,14:29:57,352.7,1.250,1388.2
10/31/07,14:29:58,352.5,1.250,1388.2
10/31/07,14:29:59,352.5,1.250,1388.2
10/31/07,14:30:00,352.4,1.250,1388.2
10/31/07,14:30:01,352.1,1.250,1388.2
10/31/07,14:30:02,351.5,1.250,1388.1
10/31/07,14:30:03,351.2,1.250,1388.1
10/31/07,14:30:04,351.8,1.250,1388.0
10/31/07,14:30:05,352.0,1.250,1387.9
10/31/07,14:30:06,352.4,1.250,1387.9
10/31/07,14:30:07,353.1,1.250,1387.7
10/31/07,14:30:08,354.1,1.250,1387.6
10/31/07,14:30:09,354.7,1.250,1387.5
10/31/07,14:30:10,354.9,1.250,1387.5
10/31/07,14:30:11,355.1,1.250,1387.3
10/31/07,14:30:12,355.3,1.250,1387.2
10/31/07,14:30:13,355.7,1.250,1387.1
10/31/07,14:30:14,355.8,1.250,1387.1
10/31/07,14:30:15,354.1,1.250,1386.9
10/31/07,14:30:16,353.0,1.250,1386.8
10/31/07,14:30:17,353.3,1.250,1386.7
10/31/07,14:30:18,354.3,1.250,1386.7
10/31/07,14:30:19,353.4,1.250,1386.5
10/31/07,14:30:20,351.7,1.250,1386.3
10/31/07,14:30:21,349.4,1.250,1386.2
10/31/07,14:30:22,348.4,1.250,1386.2
10/31/07,14:30:23,348.0,1.250,1386.1
10/31/07,14:30:24,347.3,1.250,1386.0
10/31/07,14:30:25,346.0,1.250,1386.0
10/31/07,14:30:26,344.5,1.250,1386.0
10/31/07,14:30:27,343.7,1.250,1385.9
10/31/07,14:30:28,343.6,1.250,1385.9
10/31/07,14:30:29,343.7,1.250,1385.8
10/31/07,14:30:30,343.2,1.250,1385.8
10/31/07,14:30:31,342.5,1.250,1385.8
10/31/07,14:30:32,341.9,1.250,1385.7
10/31/07,14:30:33,341.0,1.250,1385.7
10/31/07,14:30:34,340.4,1.250,1385.7
10/31/07,14:30:35,339.6,1.250,1385.7
10/31/07,14:30:36,338.3,1.250,1385.8
10/31/07,14:30:37,336.8,1.250,1385.8
10/31/07,14:30:38,335.4,1.250,1385.9
10/31/07,14:30:39,334.1,1.250,1385.9
10/31/07,14:30:40,333.1,1.250,1385.9
10/31/07,14:30:41,332.2,1.250,1386.0
10/31/07,14:30:42,330.9,1.250,1386.1
10/31/07,14:30:43,329.6,1.250,1386.1
10/31/07,14:30:44,328.0,1.250,1386.2
10/31/07,14:30:45,326.5,1.250,1386.2
10/31/07,14:30:46,325.2,1.250,1386.3
10/31/07,14:30:47,323.8,1.250,1386.3
10/31/07,14:30:48,322.1,1.250,1386.4
10/31/07,14:30:49,320.7,1.250,1386.5
10/31/07,14:30:50,319.8,1.250,1386.5
10/31/07,14:30:51,319.1,1.250,1386.5
10/31/07,14:30:52,318.4,1.250,1386.6
10/31/07,14:30:53,317.7,1.250,1386.7
10/31/07,14:30:54,317.2,1.250,1386.8
10/31/07,14:30:55,316.6,1.250,1386.8
10/31/07,14:30:56,316.1,1.250,1386.9
10/31/07,14:30:57,315.6,1.250,1387.0
10/31/07,14:30:58,315.6,1.250,1387.1
10/31/07,14:30:59,315.9,1.250,1387.1
10/31/07,14:31:00,316.5,1.250,1387.2
10/31/07,14:31:01,317.4,1.250,1387.3
10/31/07,14:31:02,318.4,1.250,1387.3
10/31/07,14:31:03,318.8,1.250,1387.3
10/31/07,14:31:04,319.4,1.250,1387.4
10/31/07,14:31:05,319.9,1.250,1387.6
10/31/07,14:31:06,320.4,1.250,1387.7
10/31/07,14:31:07,319.8,1.250,1387.7
10/31/07,14:31:08,319.0,1.250,1387.8
10/31/07,14:31:09,318.5,1.250,1387.9
10/31/07,14:31:10,317.8,1.250,1388.0
10/31/07,14:31:11,316.3,1.250,1388.2
10/31/07,14:31:12,314.4,1.250,1388.2
10/31/07,14:31:13,312.4,1.250,1388.3
10/31/07,14:31:14,310.9,1.250,1388.4
10/31/07,14:31:15,309.5,1.250,1388.5
10/31/07,14:31:16,308.1,1.250,1388.5
10/31/07,14:31:17,306.7,1.250,1388.6
10/31/07,14:31:18,305.4,1.250,1388.7
10/31/07,14:31:19,304.2,1.250,1388.9
10/31/07,14:31:20,303.5,1.250,1388.9
10/31/07,14:31:21,303.0,1.250,1389.0
10/31/07,14:31:22,303.1,1.250,1389.1
10/31/07,14:31:23,303.0,1.250,1389.2
10/31/07,14:31:24,302.3,1.250,1389.2
10/31/07,14:31:25,300.1,1.250,1389.3
10/31/07,14:31:26,297.9,1.250,1389.4
10/31/07,14:31:27,295.9,1.250,1389.6
10/31/07,14:31:28,294.8,1.250,1389.6
10/31/07,14:31:29,294.2,1.250,1389.7
10/31/07,14:31:30,293.6,1.250,1389.8
10/31/07,14:31:31,293.2,1.250,1389.9
10/31/07,14:31:32,292.3,1.250,1389.9
10/31/07,14:31:33,291.2,1.250,1390.0
10/31/07,14:31:34,289.7,1.250,1390.2
10/31/07,14:31:35,287.9,1.250,1390.3
10/31/07,14:31:36,285.9,1.250,1390.3
10/31/07,14:31:37,284.1,1.250,1390.4
10/31/07,14:31:38,282.9,1.250,1390.5
10/31/07,14:31:39,282.1,1.250,1390.6
10/31/07,14:31:40,281.4,1.250,1390.6
10/31/07,14:31:41,280.8,1.250,1390.8
10/31/07,14:31:42,279.9,1.250,1390.9
10/31/07,14:31:43,278.9,1.250,1391.1
10/31/07,14:31:44,277.8,1.250,1391.2
10/31/07,14:31:45,276.8,1.250,1391.2
10/31/07,14:31:46,275.7,1.250,1391.4
10/31/07,14:31:47,275.1,1.250,1391.5
10/31/07,14:31:48,274.2,1.250,1391.7
10/31/07,14:31:49,273.1,1.250,1391.7
10/31/07,14:31:50,272.0,1.250,1391.8
10/31/07,14:31:51,271.4,1.250,1391.9
10/31/07,14:31:52,271.3,1.250,1392.0
10/31/07,14:31:53,271.0,1.250,1392.0
10/31/07,14:31:54,270.7,1.250,1392.1
10/31/07,14:31:55,270.1,1.250,1392.3
10/31/07,14:31:56,269.2,1.250,1392.4
10/31/07,14:31:57,268.3,1.250,1392.4
10/31/07,14:31:58,267.3,1.250,1392.6
10/31/07,14:31:59,266.1,1.250,1392.7
10/31/07,14:32:00,264.8,1.250,1392.9
10/31/07,14:32:01,263.4,1.250,1392.9
10/31/07,14:32:02,261.9,1.250,1393.0
10/31/07,14:32:03,260.6,1.250,1393.2
10/31/07,14:32:04,258.7,1.250,1393.3
10/31/07,14:32:05,257.3,1.250,1393.3
10/31/07,14:32:06,255.2,1.250,1393.5
10/31/07,14:32:07,253.6,1.250,1393.6
10/31/07,14:32:08,252.1,1.250,1393.7
10/31/07,14:32:09,250.4,1.250,1393.7
10/31/07,14:32:10,248.7,1.250,1393.8
10/31/07,14:32:11,248.1,1.250,1394.0
10/31/07,14:32:12,248.3,1.250,1394.1
10/31/07,14:32:13,249.6,1.250,1394.1
10/31/07,14:32:14,251.8,1.250,1394.3
10/31/07,14:32:15,254.8,1.250,1394.5
10/31/07,14:32:16,258.5,1.250,1394.6
10/31/07,14:32:17,263.0,1.250,1394.8
10/31/07,14:32:18,268.1,1.250,1394.8
10/31/07,14:32:19,274.2,1.250,1394.9
10/31/07,14:32:20,280.9,1.250,1395.1
10/31/07,14:32:21,288.2,1.250,1395.2
10/31/07,14:32:22,296.2,1.250,1395.2
10/31/07,14:32:23,304.5,1.250,1395.3
10/31/07,14:32:24,313.0,1.250,1395.4
10/31/07,14:32:25,321.4,1.250,1395.5
10/31/07,14:32:26,330.0,1.250,1395.5
10/31/07,14:32:27,338.7,1.250,1395.6
10/31/07,14:32:28,347.1,1.250,1395.7
10/31/07,14:32:29,354.8,1.250,1395.8
10/31/07,14:32:30,001.6,1.250,1395.8
10/31/07,14:32:31,007.4,1.250,1395.9
10/31/07,14:32:32,012.3,1.250,1395.9
10/31/07,14:32:33,016.5,1.250,1396.0
10/31/07,14:32:34,020.2,1.250,1396.0
10/31/07,14:32:35,023.8,1.250,1396.1
10/31/07,14:32:36,027.5,1.250,1396.2
10/31/07,14:32:37,031.5,1.250,1396.3
10/31/07,14:32:38,035.8,1.250,1396.3
10/31/07,14:32:39,040.2,1.250,1396.4
10/31/07,14:32:40,044.6,1.250,1396.5
10/31/07,14:32:41,049.3,1.250,1396.6
10/31/07,14:32:42,053.9,1.250,1396.6
10/31/07,14:32:43,058.1,1.250,1396.7
10/31/07,14:32:44,061.7,1.250,1396.8
10/31/07,14:32:45,064.9,1.250,1397.0
10/31/07,14:32:46,068.2,1.250,1397.0
10/31/07,14:32:47,071.2,1.250,1397.2
10/31/07,14:32:48,073.3,1.250,1397.3
10/31/07,14:32:49,073.6,1.250,1397.5
10/31/07,14:32:50,074.0,1.250,1397.7
10/31/07,14:32:51,074.5,1.250,1397.7
10/31/07,14:32:52,074.8,1.250,1397.8
10/31/07,14:32:53,075.3,1.250,1398.0
10/31/07,14:32:54,076.1,1.250,1398.2
10/31/07,14:32:55,076.3,1.250,1398.2
10/31/07,14:32:56,076.4,1.250,1398.4
10/31/07,14:32:57,075.9,1.250,1398.6
10/31/07,14:32:58,075.7,1.250,1398.8
10/31/07,14:32:59,075.3,1.250,1398.8
10/31/07,14:33:00,074.6,1.250,1399.0
10/31/07,14:33:01,074.0,1.250,1399.2
10/31/07,14:33:02,073.3,1.250,1399.4
10/31/07,14:33:03,073.0,1.250,1399.4
10/31/07,14:33:04,072.3,1.250,1399.6
10/31/07,14:33:05,071.3,1.250,1399.8
10/31/07,14:33:06,070.9,1.250,1400.0
10/31/07,14:33:07,070.2,1.250,1400.0
10/31/07,14:33:08,069.8,1.250,1400.2
10/31/07,14:33:09,069.7,1.250,1400.4
10/31/07,14:33:10,069.5,1.250,1400.7
10/31/07,14:33:11,069.2,1.250,1400.7
10/31/07,14:33:12,069.5,1.250,1400.9
10/31/07,14:33:13,069.8,1.250,1401.1
10/31/07,14:33:14,070.0,1.250,1401.3
10/31/07,14:33:15,070.0,1.250,1401.3
10/31/07,14:33:16,070.5,1.250,1401.6
10/31/07,14:33:17,070.8,1.250,1401.8
10/31/07,14:33:18,070.7,1.250,1402.0
10/31/07,14:33:19,070.2,1.250,1402.0
10/31/07,14:33:20,070.2,1.250,1402.3
10/31/07,14:33:21,070.5,1.250,1402.5
10/31/07,14:33:22,070.6,1.250,1402.7
10/31/07,14:33:23,071.2,1.250,1402.9
10/31/07,14:33:24,071.3,1.250,1402.9
10/31/07,14:33:25,070.7,1.250,1403.1
10/31/07,14:33:26,071.1,1.250,1403.4
10/31/07,14:33:27,071.9,1.250,1403.6
10/31/07,14:33:28,072.9,1.250,1403.6
10/31/07,14:33:29,074.5,1.250,1403.8
10/31/07,14:33:30,076.7,1.250,1404.0
10/31/07,14:33:31,079.2,1.250,1404.2
10/31/07,14:33:32,081.9,1.250,1404.2
10/31/07,14:33:33,084.8,1.250,1404.4
10/31/07,14:33:34,087.9,1.250,1404.6
10/31/07,14:33:35,090.7,1.250,1404.7
10/31/07,14:33:36,093.4,1.250,1404.7
10/31/07,14:33:37,095.6,1.250,1404.9
10/31/07,14:33:38,097.8,1.250,1405.0
10/31/07,14:33:39,100.1,1.250,1405.2
10/31/07,14:33:40,102.8,1.250,1405.2
10/31/07,14:33:41,105.7,1.250,1405.4
10/31/07,14:33:42,108.9,1.250,1405.5
10/31/07,14:33:43,111.9,1.250,1405.6
10/31/07,14:33:44,114.5,1.250,1405.6
10/31/07,14:33:45,116.5,1.250,1405.7
10/31/07,14:33:46,118.1,1.250,1405.9
10/31/07,14:33:47,119.6,1.250,1405.9
10/31/07,14:33:48,121.0,1.250,1405.9
10/31/07,14:33:49,122.5,1.250,1406.0
10/31/07,14:33:50,124.7,1.250,1406.1
10/31/07,14:33:51,126.9,1.250,1406.2
10/31/07,14:33:52,129.7,1.250,1406.2
10/31/07,14:33:53,133.2,1.250,1406.3
10/31/07,14:33:54,137.3,1.250,1406.4
10/31/07,14:33:55,141.5,1.250,1406.5
10/31/07,14:33:56,145.8,1.250,1406.5
10/31/07,14:33:57,150.2,1.250,1406.5
10/31/07,14:33:58,153.8,1.250,1406.6
10/31/07,14:33:59,157.2,1.250,1406.7
10/31/07,14:34:00,160.8,1.250,1406.7
10/31/07,14:34:01,164.1,1.250,1406.7
10/31/07,14:34:02,167.3,1.250,1406.8
10/31/07,14:34:03,170.5,1.250,1406.9
10/31/07,14:34:04,173.2,1.250,1406.9
10/31/07,14:34:05,175.8,1.250,1406.9
10/31/07,14:34:06,178.9,1.250,1407.0
10/31/07,14:34:07,182.4,1.250,1407.0
10/31/07,14:34:08,186.1,1.250,1407.0
10/31/07,14:34:09,189.7,1.250,1407.0
10/31/07,14:34:10,193.2,1.250,1407.0
10/31/07,14:34:11,196.8,1.250,1407.1
10/31/07,14:34:12,200.5,1.250,1407.1
10/31/07,14:34:13,204.6,1.250,1407.1
10/31/07,14:34:14,208.4,1.250,1407.1
10/31/07,14:34:15,212.4,1.250,1407.2
10/31/07,14:34:16,215.9,1.250,1407.2
10/31/07,14:34:17,219.6,1.250,1407.2
10/31/07,14:34:18,222.8,1.250,1407.3
10/31/07,14:34:19,225.9,1.250,1407.4
10/31/07,14:34:20,228.8,1.250,1407.5
10/31/07,14:34:21,231.4,1.250,1407.5
10/31/07,14:34:22,233.4,1.250,1407.5
10/31/07,14:34:23,235.5,1.250,1407.6
10/31/07,14:34:24,238.3,1.250,1407.6
10/31/07,14:34:25,241.7,1.250,1407.6
10/31/07,14:34:26,245.7,1.250,1407.7
10/31/07,14:34:27,249.7,1.250,1407.7
10/31/07,14:34:28,252.8,1.250,1407.8
10/31/07,14:34:29,255.0,1.250,1407.9
10/31/07,14:34:30,255.7,1.250,1407.9
10/31/07,14:34:31,255.8,1.250,1407.9
10/31/07,14:34:32,255.7,1.250,1408.0
10/31/07,14:34:33,256.1,1.250,1408.1
10/31/07,14:34:34,257.2,1.250,1408.1
10/31/07,14:34:35,258.7,1.250,1408.2
10/31/07,14:34:36,260.7,1.250,1408.3
10/31/07,14:34:37,262.5,1.250,1408.3
10/31/07,14:34:38,264.0,1.250,1408.3
10/31/07,14:34:39,264.3,1.250,1408.4
10/31/07,14:34:40,264.4,1.250,1408.5
10/31/07,14:34:41,265.6,1.250,1408.5
10/31/07,14:34:42,266.8,1.250,1408.5
10/31/07,14:34:43,267.6,1.250,1408.6
10/31/07,14:34:44,268.2,1.250,1408.7
10/31/07,14:34:45,268.6,1.250,1408.8
10/31/07,14:34:46,268.8,1.250,1408.8
10/31/07,14:34:47,269.2,1.250,1408.9
10/31/07,14:34:48,269.4,1.250,1409.0
10/31/07,14:34:49,269.9,1.250,1409.1
10/31/07,14:34:50,270.9,1.250,1409.1
10/31/07,14:34:51,272.0,1.250,1409.2
10/31/07,14:34:52,273.1,1.250,1409.2
10/31/07,14:34:53,274.4,1.250,1409.3
10/31/07,14:34:54,275.5,1.250,1409.3
10/31/07,14:34:55,276.8,1.250,1409.3
10/31/07,14:34:56,277.7,1.250,1409.4
10/31/07,14:34:57,278.4,1.250,1409.5
10/31/07,14:34:58,279.1,1.250,1409.5
10/31/07,14:34:59,279.6,1.250,1409.6
10/31/07,14:35:00,280.1,1.250,1409.8
10/31/07,14:35:01,280.5,1.250,1409.9
10/31/07,14:35:02,281.1,1.250,1410.0
10/31/07,14:35:03,281.8,1.250,1410.0
10/31/07,14:35:04,282.7,1.250,1410.1
10/31/07,14:35:05,283.8,1.250,1410.2
10/31/07,14:35:06,284.8,1.250,1410.3
10/31/07,14:35:07,285.7,1.250,1410.3
10/31/07,14:35:08,286.3,1.250,1410.5
10/31/07,14:35:09,287.1,1.250,1410.6
10/31/07,14:35:10,287.8,1.250,1410.8
10/31/07,14:35:11,288.3,1.250,1410.8
10/31/07,14:35:12,289.0,1.250,1410.9
10/31/07,14:35:13,289.7,1.250,1411.1
10/31/07,14:35:14,290.2,1.250,1411.2
10/31/07,14:35:15,291.1,1.250,1411.2
10/31/07,14:35:16,291.7,1.250,1411.4
10/31/07,14:35:17,292.5,1.250,1411.5
10/31/07,14:35:18,293.1,1.250,1411.7
10/31/07,14:35:19,293.5,1.250,1411.7
10/31/07,14:35:20,293.9,1.250,1411.8
10/31/07,14:35:21,293.8,1.250,1412.1
10/31/07,14:35:22,290.7,1.250,1412.2
10/31/07,14:35:23,289.2,1.250,1412.2
10/31/07,14:35:24,288.9,1.250,1412.3
10/31/07,14:35:25,289.6,1.250,1412.3
10/31/07,14:35:26,289.5,1.250,1412.3
10/31/07,14:35:27,289.3,1.250,1412.3
10/31/07,14:35:28,288.5,1.250,1412.4
10/31/07,14:35:29,287.5,1.250,1412.5
10/31/07,14:35:30,285.7,1.250,1412.6
10/31/07,14:35:31,283.8,1.250,1412.6
10/31/07,14:35:32,281.4,1.250,1412.8
10/31/07,14:35:33,279.1,1.250,1412.8
10/31/07,14:35:34,276.1,1.250,1412.8
10/31/07,14:35:35,274.2,1.250,1412.8
10/31/07,14:35:36,273.7,1.250,1412.8
10/31/07,14:35:37,274.6,1.250,1412.7
10/31/07,14:35:38,275.8,1.250,1412.7
10/31/07,14:35:39,276.0,1.250,1412.8
10/31/07,14:35:40,275.3,1.250,1412.8
10/31/07,14:35:41,274.3,1.250,1412.9
10/31/07,14:35:42,273.4,1.250,1413.1
10/31/07,14:35:43,272.7,1.250,1413.2
10/31/07,14:35:44,271.9,1.250,1413.2
10/31/07,14:35:45,271.0,1.250,1413.3
10/31/07,14:35:46,270.0,1.250,1413.3
10/31/07,14:35:47,269.6,1.250,1413.4
10/31/07,14:35:48,269.3,1.250,1413.4
10/31/07,14:35:49,269.7,1.250,1413.5
10/31/07,14:35:50,269.7,1.250,1413.5
10/31/07,14:35:51,269.6,1.250,1413.6
10/31/07,14:35:52,269.0,1.250,1413.6
10/31/07,14:35:53,268.3,1.250,1413.7
10/31/07,14:35:54,267.2,1.250,1413.9
10/31/07,14:35:55,265.9,1.250,1414.0
10/31/07,14:35:56,264.2,1.250,1414.0
10/31/07,14:35:57,262.6,1.250,1414.1
10/31/07,14:35:58,261.0,1.250,1414.2
10/31/07,14:35:59,259.3,1.250,1414.3
10/31/07,14:36:00,257.7,1.250,1414.3
10/31/07,14:36:01,256.5,1.250,1414.4
10/31/07,14:36:02,255.4,1.250,1414.5
10/31/07,14:36:03,254.6,1.250,1414.6
10/31/07,14:36:04,253.7,1.250,1414.6
10/31/07,14:36:05,252.6,1.250,1414.7
10/31/07,14:36:06,251.4,1.250,1414.8
10/31/07,14:36:07,250.0,1.250,1415.0
10/31/07,14:36:08,248.6,1.250,1415.1
10/31/07,14:36:09,246.7,1.250,1415.1
10/31/07,14:36:10,245.1,1.250,1415.2
10/31/07,14:36:11,243.7,1.250,1415.4
10/31/07,14:36:12,242.3,1.250,1415.5
10/31/07,14:36:13,241.0,1.250,1415.5
10/31/07,14:36:14,239.6,1.250,1415.6
10/31/07,14:36:15,238.2,1.250,1415.8
10/31/07,14:36:16,236.9,1.250,1415.9
10/31/07,14:36:17,235.4,1.250,1415.9
10/31/07,14:36:18,234.1,1.250,1416.1
10/31/07,14:36:19,233.3,1.250,1416.2
10/31/07,14:36:20,233.2,1.250,1416.3
10/31/07,14:36:21,233.7,1.250,1416.3
10/31/07,14:36:22,234.4,1.250,1416.4
10/31/07,14:36:23,234.4,1.250,1416.5
10/31/07,14:36:24,234.2,1.250,1416.5
10/31/07,14:36:25,234.0,1.250,1416.5
10/31/07,14:36:26,234.0,1.250,1416.6
10/31/07,14:36:27,233.8,1.250,1416.7
10/31/07,14:36:28,233.8,1.250,1416.8
10/31/07,14:36:29,233.7,1.250,1416.8
10/31/07,14:36:30,233.8,1.250,1416.9
10/31/07,14:36:31,233.7,1.250,1417.0
10/31/07,14:36:32,233.4,1.250,1417.1
10/31/07,14:36:33,233.3,1.250,1417.1
10/31/07,14:36:34,232.9,1.250,1417.2
10/31/07,14:36:35,232.5,1.250,1417.3
10/31/07,14:36:36,232.2,1.250,1417.4
10/31/07,14:36:37,231.4,1.250,1417.4
10/31/07,14:36:38,230.6,1.250,1417.5
10/31/07,14:36:39,229.7,1.250,1417.6
10/31/07,14:36:40,229.0,1.250,1417.7
10/31/07,14:36:41,228.6,1.250,1417.8
10/31/07,14:36:42,228.3,1.250,1417.8
10/31/07,14:36:43,228.3,1.250,1417.9
10/31/07,14:36:44,228.3,1.250,1418.0
10/31/07,14:36:45,227.8,1.250,1418.1
10/31/07,14:36:46,227.4,1.250,1418.1
10/31/07,14:36:47,226.5,1.250,1418.2
10/31/07,14:36:48,225.8,1.250,1418.4
10/31/07,14:36:49,225.1,1.250,1418.5
10/31/07,14:36:50,225.2,1.250,1418.5
10/31/07,14:36:51,226.3,1.250,1418.6
10/31/07,14:36:52,228.2,1.250,1418.7
10/31/07,14:36:53,231.3,1.250,1418.9
10/31/07,14:36:54,234.4,1.250,1418.9
10/31/07,14:36:55,237.6,1.250,1419.0
10/31/07,14:36:56,240.6,1.250,1419.1
10/31/07,14:36:57,243.2,1.250,1419.3
10/31/07,14:36:58,246.0,1.250,1419.3
10/31/07,14:36:59,249.4,1.250,1419.4
10/31/07,14:37:00,253.2,1.250,1419.6
10/31/07,14:37:01,258.0,1.250,1419.7
10/31/07,14:37:02,263.0,1.250,1419.7
10/31/07,14:37:03,268.0,1.250,1419.8
10/31/07,14:37:04,272.7,1.250,1420.0
10/31/07,14:37:05,276.7,1.250,1420.1
10/31/07,14:37:06,280.1,1.250,1420.1
10/31/07,14:37:07,282.8,1.250,1420.2
10/31/07,14:37:08,285.1,1.250,1420.4
10/31/07,14:37:09,287.7,1.250,1420.5
10/31/07,14:37:10,289.8,1.250,1420.5
10/31/07,14:37:11,291.4,1.250,1420.7
10/31/07,14:37:12,292.5,1.250,1420.8
10/31/07,14:37:13,294.0,1.250,1421.0
10/31/07,14:37:14,295.0,1.250,1421.2
10/31/07,14:37:15,295.9,1.250,1421.2
10/31/07,14:37:16,295.8,1.250,1421.3
10/31/07,14:37:17,296.3,1.250,1421.5
10/31/07,14:37:18,296.9,1.250,1421.6
10/31/07,14:37:19,297.8,1.250,1421.6
10/31/07,14:37:20,298.5,1.250,1421.7
10/31/07,14:37:21,299.0,1.250,1421.8
10/31/07,14:37:22,300.0,1.250,1421.9
10/31/07,14:37:23,301.1,1.250,1421.9
10/31/07,14:37:24,301.9,1.250,1422.0
10/31/07,14:37:25,302.3,1.250,1422.1
10/31/07,14:37:26,302.5,1.250,1422.2
10/31/07,14:37:27,302.5,1.250,1422.2
10/31/07,14:37:28,302.2,1.250,1422.4
10/31/07,14:37:29,301.9,1.250,1422.5
10/31/07,14:37:30,301.9,1.250,1422.7
10/31/07,14:37:31,301.8,1.250,1422.7
10/31/07,14:37:32,302.2,1.250,1422.8
10/31/07,14:37:33,302.6,1.250,1422.9
10/31/07,14:37:34,303.1,1.250,1423.0
10/31/07,14:37:35,303.6,1.250,1423.0
10/31/07,14:37:36,304.1,1.250,1423.2
10/31/07,14:37:37,304.5,1.250,1423.3
10/31/07,14:37:38,304.9,1.250,1423.5
10/31/07,14:37:39,305.3,1.250,1423.5
10/31/07,14:37:40,305.5,1.250,1423.6
10/31/07,14:37:41,305.2,1.250,1423.8
10/31/07,14:37:42,304.7,1.250,1424.0
10/31/07,14:37:43,303.7,1.250,1424.0
10/31/07,14:37:44,303.2,1.250,1424.1
10/31/07,14:37:45,302.6,1.250,1424.2
10/31/07,14:37:46,301.8,1.250,1424.4
10/31/07,14:37:47,301.0,1.250,1424.6
10/31/07,14:37:48,300.3,1.250,1424.6
10/31/07,14:37:49,299.7,1.250,1424.7
10/31/07,14:37:50,298.9,1.250,1424.9
10/31/07,14:37:51,298.0,1.250,1425.1
10/31/07,14:37:52,296.9,1.250,1425.1
10/31/07,14:37:53,295.7,1.250,1425.3
10/31/07,14:37:54,294.5,1.250,1425.4
10/31/07,14:37:55,293.2,1.250,1425.6
10/31/07,14:37:56,291.8,1.250,1425.6
10/31/07,14:37:57,291.1,1.250,1425.7
10/31/07,14:37:58,291.0,1.250,1425.9
10/31/07,14:37:59,290.9,1.250,1426.0
10/31/07,14:38:00,290.9,1.250,1426.0
10/31/07,14:38:01,291.6,1.250,1426.1
10/31/07,14:38:02,292.2,1.250,1426.2
10/31/07,14:38:03,292.5,1.250,1426.3
10/31/07,14:38:04,292.9,1.250,1426.3
10/31/07,14:38:05,293.0,1.250,1426.4
10/31/07,14:38:06,292.6,1.250,1426.6
10/31/07,14:38:07,292.4,1.250,1426.7
10/31/07,14:38:08,291.9,1.250,1426.7
10/31/07,14:38:09,291.4,1.250,1426.8
10/31/07,14:38:10,290.9,1.250,1427.0
10/31/07,14:38:11,290.2,1.250,1427.1
10/31/07,14:38:12,289.7,1.250,1427.1
10/31/07,14:38:13,289.8,1.250,1427.2
10/31/07,14:38:14,290.6,1.250,1427.2
10/31/07,14:38:15,291.4,1.250,1427.3
10/31/07,14:38:16,292.3,1.250,1427.3
10/31/07,14:38:17,292.9,1.250,1427.4
10/31/07,14:38:18,293.5,1.250,1427.5
10/31/07,14:38:19,293.7,1.250,1427.6
10/31/07,14:38:20,293.5,1.250,1427.7
10/31/07,14:38:21,292.9,1.250,1427.7
10/31/07,14:38:22,291.8,1.250,1427.9
10/31/07,14:38:23,290.8,1.250,1428.0
10/31/07,14:38:24,290.2,1.250,1428.1
10/31/07,14:38:25,290.4,1.250,1428.1
10/31/07,14:38:26,291.2,1.250,1428.1
10/31/07,14:38:27,292.2,1.250,1428.2
10/31/07,14:38:28,292.8,1.250,1428.2
10/31/07,14:38:29,294.0,1.250,1428.2
10/31/07,14:38:30,295.2,1.250,1428.3
10/31/07,14:38:31,296.2,1.250,1428.3
10/31/07,14:38:32,297.1,1.250,1428.4
10/31/07,14:38:33,298.0,1.250,1428.4
10/31/07,14:38:34,298.7,1.250,1428.5
10/31/07,14:38:35,299.3,1.250,1428.6
10/31/07,14:38:36,300.1,1.250,1428.7
10/31/07,14:38:37,300.7,1.250,1428.7
10/31/07,14:38:38,301.4,1.250,1428.8
10/31/07,14:38:39,302.1,1.250,1428.9
10/31/07,14:38:40,302.5,1.250,1428.9
10/31/07,14:38:41,302.7,1.250,1428.9
10/31/07,14:38:42,302.0,1.250,1429.0
10/31/07,14:38:43,302.1,1.250,1429.0
10/31/07,14:38:44,303.1,1.250,1429.1
10/31/07,14:38:45,304.0,1.250,1429.1
10/31/07,14:38:46,304.9,1.250,1429.1
10/31/07,14:38:47,305.6,1.250,1429.1
10/31/07,14:38:48,306.4,1.250,1429.2
10/31/07,14:38:49,307.0,1.250,1429.2
10/31/07,14:38:50,307.5,1.250,1429.3
10/31/07,14:38:51,307.5,1.250,1429.4
10/31/07,14:38:52,307.9,1.250,1429.5
10/31/07,14:38:53,307.9,1.250,1429.6
10/31/07,14:38:54,308.3,1.250,1429.6
10/31/07,14:38:55,308.5,1.250,1429.7
10/31/07,14:38:56,309.0,1.250,1429.7
10/31/07,14:38:57,309.7,1.250,1429.8
10/31/07,14:38:58,310.3,1.250,1429.8
10/31/07,14:38:59,310.8,1.250,1429.9
10/31/07,14:39:00,311.2,1.250,1430.0
10/31/07,14:39:01,311.8,1.250,1430.1
10/31/07,14:39:02,312.0,1.250,1430.1
10/31/07,14:39:03,312.4,1.250,1430.2
10/31/07,14:39:04,312.6,1.250,1430.4
10/31/07,14:39:05,313.1,1.250,1430.5
10/31/07,14:39:06,313.5,1.250,1430.5
10/31/07,14:39:07,313.6,1.250,1430.6
10/31/07,14:39:08,313.4,1.250,1430.7
10/31/07,14:39:09,312.4,1.250,1430.8
10/31/07,14:39:10,311.8,1.250,1430.8
10/31/07,14:39:11,311.4,1.250,1430.9
10/31/07,14:39:12,310.8,1.250,1431.0
10/31/07,14:39:13,310.7,1.250,1431.1
10/31/07,14:39:14,310.3,1.250,1431.1
10/31/07,14:39:15,309.7,1.250,1431.2
10/31/07,14:39:16,309.5,1.250,1431.3
10/31/07,14:39:17,309.3,1.250,1431.5
10/31/07,14:39:18,309.0,1.250,1431.5
10/31/07,14:39:19,308.7,1.250,1431.6
10/31/07,14:39:20,308.5,1.250,1431.7
10/31/07,14:39:21,308.4,1.250,1431.9
10/31/07,14:39:22,308.2,1.250,1431.9
10/31/07,14:39:23,307.8,1.250,1432.0
10/31/07,14:39:24,307.7,1.250,1432.1
10/31/07,14:39:25,307.3,1.250,1432.3
10/31/07,14:39:26,306.7,1.250,1432.5
10/31/07,14:39:27,306.2,1.250,1432.5
10/31/07,14:39:28,305.5,1.250,1432.6
10/31/07,14:39:29,304.6,1.250,1432.8
10/31/07,14:39:30,304.0,1.250,1433.0
10/31/07,14:39:31,303.3,1.250,1433.0
10/31/07,14:39:32,302.4,1.250,1433.1
10/31/07,14:39:33,301.8,1.250,1433.3
10/31/07,14:39:34,301.0,1.250,1433.5
10/31/07,14:39:35,300.0,1.250,1433.5
10/31/07,14:39:36,299.2,1.250,1433.7
10/31/07,14:39:37,297.6,1.250,1433.8
10/31/07,14:39:38,296.0,1.250,1434.0
10/31/07,14:39:39,294.0,1.250,1434.0
10/31/07,14:39:40,292.3,1.250,1434.2
10/31/07,14:39:41,290.5,1.250,1434.3
10/31/07,14:39:42,288.9,1.250,1434.4
10/31/07,14:39:43,287.5,1.250,1434.4
10/31/07,14:39:44,286.8,1.250,1434.5
10/31/07,14:39:45,286.2,1.250,1434.6
10/31/07,14:39:46,286.1,1.250,1434.7
10/31/07,14:39:47,286.2,1.250,1434.7
10/31/07,14:39:48,286.3,1.250,1434.8
10/31/07,14:39:49,286.1,1.250,1434.9
10/31/07,14:39:50,286.1,1.250,1435.0
10/31/07,14:39:51,285.9,1.250,1435.0
10/31/07,14:39:52,285.7,1.250,1435.2
10/31/07,14:39:53,285.5,1.250,1435.3
10/31/07,14:39:54,284.9,1.250,1435.4
10/31/07,14:39:55,284.1,1.250,1435.4
10/31/07,14:39:56,282.6,1.250,1435.5
10/31/07,14:39:57,281.0,1.250,1435.6
10/31/07,14:39:58,279.9,1.250,1435.7
10/31/07,14:39:59,279.2,1.250,1435.8
10/31/07,14:40:00,278.9,1.250,1435.8
10/31/07,14:40:01,278.5,1.250,1435.8
10/31/07,14:40:02,278.4,1.250,1435.9
10/31/07,14:40:03,277.8,1.250,1435.9
10/31/07,14:40:04,277.7,1.250,1435.9
10/31/07,14:40:05,277.4,1.250,1436.0
10/31/07,14:40:06,277.2,1.250,1436.1
10/31/07,14:40:07,276.8,1.250,1436.1
10/31/07,14:40:08,276.2,1.250,1436.1
10/31/07,14:40:09,275.7,1.250,1436.2
10/31/07,14:40:10,275.1,1.250,1436.3
10/31/07,14:40:11,274.2,1.250,1436.4
10/31/07,14:40:12,273.5,1.250,1436.4
10/31/07,14:40:13,272.6,1.250,1436.5
10/31/07,14:40:14,272.1,1.250,1436.6
10/31/07,14:40:15,271.3,1.250,1436.7
10/31/07,14:40:16,270.6,1.250,1436.7
10/31/07,14:40:17,270.4,1.250,1436.8
10/31/07,14:40:18,270.2,1.250,1436.9
10/31/07,14:40:19,270.5,1.250,1437.0
10/31/07,14:40:20,270.4,1.250,1437.0
10/31/07,14:40:21,270.4,1.250,1437.1
10/31/07,14:40:22,270.5,1.250,1437.1
10/31/07,14:40:23,270.7,1.250,1437.2
10/31/07,14:40:24,271.2,1.250,1437.2
10/31/07,14:40:25,271.7,1.250,1437.2
10/31/07,14:40:26,272.1,1.250,1437.3
10/31/07,14:40:27,272.6,1.250,1437.4
10/31/07,14:40:28,272.8,1.250,1437.4
10/31/07,14:40:29,273.0,1.250,1437.6
10/31/07,14:40:30,273.2,1.250,1437.7
10/31/07,14:40:31,273.4,1.250,1437.8
10/31/07,14:40:32,273.8,1.250,1437.9
10/31/07,14:40:33,274.1,1.250,1437.9
10/31/07,14:40:34,274.8,1.250,1438.0
10/31/07,14:40:35,275.6,1.250,1438.1
10/31/07,14:40:36,276.3,1.250,1438.2
10/31/07,14:40:37,276.9,1.250,1438.2
10/31/07,14:40:38,277.7,1.250,1438.4
10/31/07,14:40:39,278.3,1.250,1438.5
10/31/07,14:40:40,278.9,1.250,1438.7
10/31/07,14:40:41,279.4,1.250,1438.7
10/31/07,14:40:42,279.9,1.250,1438.8
10/31/07,14:40:43,280.1,1.250,1439.0
10/31/07,14:40:44,279.6,1.250,1439.1
10/31/07,14:40:45,278.0,1.250,1439.1
10/31/07,14:40:46,276.2,1.250,1439.2
10/31/07,14:40:47,274.8,1.250,1439.3
10/31/07,14:40:48,273.5,1.250,1439.4
10/31/07,14:40:49,272.1,1.250,1439.4
10/31/07,14:40:50,271.3,1.250,1439.5
10/31/07,14:40:51,270.8,1.250,1439.6
10/31/07,14:40:52,271.1,1.250,1439.6
10/31/07,14:40:53,271.2,1.250,1439.6
10/31/07,14:40:54,271.1,1.250,1439.7
10/31/07,14:40:55,270.8,1.250,1439.8
10/31/07,14:40:56,270.7,1.250,1440.0
10/31/07,14:40:57,270.7,1.250,1440.0
10/31/07,14:40:58,270.5,1.250,1440.1
10/31/07,14:40:59,270.4,1.250,1440.2
10/31/07,14:41:00,270.4,1.250,1440.3
10/31/07,14:41:01,270.4,1.250,1440.3
10/31/07,14:41:02,270.6,1.250,1440.4
10/31/07,14:41:03,270.7,1.250,1440.5
10/31/07,14:41:04,270.6,1.250,1440.6
10/31/07,14:41:05,270.4,1.250,1440.7
10/31/07,14:41:06,270.2,1.250,1440.7
10/31/07,14:41:07,269.8,1.250,1440.9
10/31/07,14:41:08,269.4,1.250,1440.9
10/31/07,14:41:09,269.5,1.250,1441.0
10/31/07,14:41:10,270.2,1.250,1441.0
10/31/07,14:41:11,271.8,1.250,1441.1
10/31/07,14:41:12,273.3,1.250,1441.1
10/31/07,14:41:13,274.1,1.250,1441.2
10/31/07,14:41:14,275.2,1.250,1441.2
10/31/07,14:41:15,276.3,1.250,1441.3
10/31/07,14:41:16,277.1,1.250,1441.4
10/31/07,14:41:17,277.9,1.250,1441.5
10/31/07,14:41:18,278.5,1.250,1441.5
10/31/07,14:41:19,278.4,1.250,1441.6
10/31/07,14:41:20,277.7,1.250,1441.7
10/31/07,14:41:21,276.6,1.250,1441.8
10/31/07,14:41:22,275.9,1.250,1441.8
10/31/07,14:41:23,275.7,1.250,1441.8
10/31/07,14:41:24,276.2,1.250,1441.9
10/31/07,14:41:25,276.3,1.250,1441.9
10/31/07,14:41:26,276.1,1.250,1441.9
10/31/07,14:41:27,276.1,1.250,1441.9
10/31/07,14:41:28,276.2,1.250,1442.0
10/31/07,14:41:29,276.4,1.250,1442.0
10/31/07,14:41:30,276.8,1.250,1442.0
10/31/07,14:41:31,277.1,1.250,1442.1
10/31/07,14:41:32,277.2,1.250,1442.1
10/31/07,14:41:33,277.3,1.250,1442.1
10/31/07,14:41:34,277.7,1.250,1442.1
10/31/07,14:41:35,278.3,1.250,1442.1
10/31/07,14:41:36,278.8,1.250,1442.1
10/31/07,14:41:37,279.5,1.250,1442.2
10/31/07,14:41:38,280.0,1.250,1442.2
10/31/07,14:41:39,280.4,1.250,1442.2
10/31/07,14:41:40,280.6,1.250,1442.3
10/31/07,14:41:41,280.6,1.250,1442.4
10/31/07,14:41:42,280.7,1.250,1442.4
10/31/07,14:41:43,280.5,1.250,1442.4
10/31/07,14:41:44,280.5,1.250,1442.5
10/31/07,14:41:45,280.5,1.250,1442.6
10/31/07,14:41:46,280.8,1.250,1442.6
10/31/07,14:41:47,281.0,1.250,1442.6
10/31/07,14:41:48,281.3,1.250,1442.7
10/31/07,14:41:49,281.1,1.250,1442.8
10/31/07,14:41:50,280.8,1.250,1442.9
10/31/07,14:41:51,279.7,1.250,1442.9
10/31/07,14:41:52,278.1,1.250,1443.0
10/31/07,14:41:53,277.8,1.250,1443.1
10/31/07,14:41:54,278.0,1.250,1443.1
10/31/07,14:41:55,278.1,1.250,1443.1
10/31/07,14:41:56,277.5,1.250,1443.2
10/31/07,14:41:57,276.5,1.250,1443.2
10/31/07,14:41:58,276.0,1.250,1443.2
10/31/07,14:41:59,275.3,1.250,1443.2
10/31/07,14:42:00,274.8,1.250,1443.3
10/31/07,14:42:01,274.4,1.250,1443.3
10/31/07,14:42:02,274.3,1.250,1443.4
10/31/07,14:42:03,273.9,1.250,1443.4
10/31/07,14:42:04,273.4,1.250,1443.4
10/31/07,14:42:05,273.2,1.250,1443.5
10/31/07,14:42:06,273.1,1.250,1443.5
10/31/07,14:42:07,273.3,1.250,1443.5
10/31/07,14:42:08,273.4,1.250,1443.5
10/31/07,14:42:09,273.3,1.250,1443.5
10/31/07,14:42:10,273.1,1.250,1443.5
10/31/07,14:42:11,273.0,1.250,1443.5
10/31/07,14:42:12,273.2,1.250,1443.5
10/31/07,14:42:13,273.7,1.250,1443.5
10/31/07,14:42:14,274.1,1.250,1443.5
10/31/07,14:42:15,274.6,1.250,1443.5
10/31/07,14:42:16,274.8,1.250,1443.5
10/31/07,14:42:17,275.2,1.250,1443.5
10/31/07,14:42:18,275.4,1.250,1443.6
10/31/07,14:42:19,275.7,1.250,1443.6
10/31/07,14:42:20,275.6,1.250,1443.6
10/31/07,14:42:21,275.6,1.250,1443.7
10/31/07,14:42:22,275.3,1.250,1443.7
10/31/07,14:42:23,275.1,1.250,1443.8
10/31/07,14:42:24,274.9,1.250,1443.8
10/31/07,14:42:25,274.7,1.250,1443.9
10/31/07,14:42:26,274.4,1.250,1443.9
10/31/07,14:42:27,274.2,1.250,1444.0
10/31/07,14:42:28,273.7,1.250,1444.0
10/31/07,14:42:29,274.2,1.250,1444.1
10/31/07,14:42:30,275.7,1.250,1444.1
10/31/07,14:42:31,278.4,1.250,1444.2
10/31/07,14:42:32,281.3,1.250,1444.2
10/31/07,14:42:33,284.2,1.250,1444.3
10/31/07,14:42:34,287.2,1.250,1444.4
10/31/07,14:42:35,290.0,1.250,1444.5
10/31/07,14:42:36,292.9,1.250,1444.5
10/31/07,14:42:37,295.7,1.250,1444.5
10/31/07,14:42:38,298.6,1.250,1444.7
10/31/07,14:42:39,301.2,1.250,1444.8
10/31/07,14:42:40,303.9,1.250,1444.8
10/31/07,14:42:41,306.7,1.250,1444.9
10/31/07,14:42:42,309.4,1.250,1445.0
10/31/07,14:42:43,311.8,1.250,1445.1
10/31/07,14:42:44,313.8,1.250,1445.2
10/31/07,14:42:45,314.1,1.250,1445.2
10/31/07,14:42:46,314.0,1.250,1445.3
10/31/07,14:42:47,314.2,1.250,1445.4
10/31/07,14:42:48,315.3,1.250,1445.5
10/31/07,14:42:49,316.7,1.250,1445.5
10/31/07,14:42:50,317.5,1.250,1445.7
10/31/07,14:42:51,317.4,1.250,1445.9
10/31/07,14:42:52,316.3,1.250,1446.0
10/31/07,14:42:53,315.0,1.250,1446.0
10/31/07,14:42:54,313.8,1.250,1446.2
10/31/07,14:42:55,312.5,1.250,1446.3
10/31/07,14:42:56,311.5,1.250,1446.4
10/31/07,14:42:57,310.1,1.250,1446.4
10/31/07,14:42:58,308.7,1.250,1446.5
10/31/07,14:42:59,308.5,1.250,1446.7
10/31/07,14:43:00,308.0,1.250,1446.8
10/31/07,14:43:01,307.5,1.250,1446.8
10/31/07,14:43:02,309.4,1.250,1447.0
10/31/07,14:43:03,304.9,1.250,1447.0
10/31/07,14:43:04,305.4,1.250,1447.0
10/31/07,14:43:05,305.6,1.250,1447.0
10/31/07,14:43:06,306.2,1.250,1446.9
10/31/07,14:43:07,306.6,1.250,1446.7
10/31/07,14:43:08,307.8,1.250,1446.6
10/31/07,14:43:09,309.0,1.250,1446.6
10/31/07,14:43:10,310.1,1.250,1446.6
10/31/07,14:43:11,311.1,1.250,1446.5
10/31/07,14:43:12,310.9,1.250,1446.5
10/31/07,14:43:13,309.7,1.250,1446.5
10/31/07,14:43:14,308.9,1.250,1446.4
10/31/07,14:43:15,309.1,1.250,1446.4
10/31/07,14:43:16,310.2,1.250,1446.3
10/31/07,14:43:17,311.9,1.250,1446.2
10/31/07,14:43:18,313.0,1.250,1446.2
10/31/07,14:43:19,312.9,1.250,1446.1
10/31/07,14:43:20,312.8,1.250,1446.1
10/31/07,14:43:21,313.3,1.250,1446.1
10/31/07,14:43:22,314.2,1.250,1446.1
10/31/07,14:43:23,314.5,1.250,1446.1
10/31/07,14:43:24,313.6,1.250,1446.1
10/31/07,14:43:25,312.9,1.250,1446.0
10/31/07,14:43:26,312.7,1.250,1446.0
10/31/07,14:43:27,312.3,1.250,1445.9
10/31/07,14:43:28,311.4,1.250,1445.8
10/31/07,14:43:29,309.7,1.250,1445.7
10/31/07,14:43:30,308.6,1.250,1445.7
10/31/07,14:43:31,307.8,1.250,1445.6
10/31/07,14:43:32,306.8,1.250,1445.6
10/31/07,14:43:33,305.3,1.250,1445.5
10/31/07,14:43:34,303.2,1.250,1445.5
10/31/07,14:43:35,301.2,1.250,1445.5
10/31/07,14:43:36,299.5,1.250,1445.4
10/31/07,14:43:37,298.1,1.250,1445.4
10/31/07,14:43:38,296.3,1.250,1445.4
10/31/07,14:43:39,294.4,1.250,1445.3
10/31/07,14:43:40,292.8,1.250,1445.2
10/31/07,14:43:41,291.2,1.250,1445.2
10/31/07,14:43:42,289.0,1.250,1445.2
10/31/07,14:43:43,286.0,1.250,1445.2
10/31/07,14:43:44,281.9,1.250,1445.2
10/31/07,14:43:45,277.5,1.250,1445.2
10/31/07,14:43:46,273.1,1.250,1445.2
10/31/07,14:43:47,269.5,1.250,1445.3
10/31/07,14:43:48,266.9,1.250,1445.3
10/31/07,14:43:49,265.5,1.250,1445.3
10/31/07,14:43:50,265.1,1.250,1445.3
10/31/07,14:43:51,265.0,1.250,1445.3
10/31/07,14:43:52,265.6,1.250,1445.3
10/31/07,14:43:53,266.7,1.250,1445.3
10/31/07,14:43:54,268.5,1.250,1445.3
10/31/07,14:43:55,270.4,1.250,1445.3
10/31/07,14:43:56,272.5,1.250,1445.4
10/31/07,14:43:57,274.4,1.250,1445.4
10/31/07,14:43:58,275.9,1.250,1445.4
10/31/07,14:43:59,277.5,1.250,1445.4
10/31/07,14:44:00,279.1,1.250,1445.4
10/31/07,14:44:01,281.4,1.250,1445.5
10/31/07,14:44:02,283.6,1.250,1445.5
10/31/07,14:44:03,285.8,1.250,1445.5
10/31/07,14:44:04,288.1,1.250,1445.5
10/31/07,14:44:05,291.4,1.250,1445.5
10/31/07,14:44:06,295.1,1.250,1445.5
10/31/07,14:44:07,298.5,1.250,1445.5
10/31/07,14:44:08,301.0,1.250,1445.6
10/31/07,14:44:09,302.4,1.250,1445.6
10/31/07,14:44:10,303.2,1.250,1445.6
10/31/07,14:44:11,303.5,1.250,1445.6
10/31/07,14:44:12,303.6,1.250,1445.7
10/31/07,14:44:13,303.5,1.250,1445.7
10/31/07,14:44:14,303.5,1.250,1445.7
10/31/07,14:44:15,303.4,1.250,1445.7
10/31/07,14:44:16,303.1,1.250,1445.8
10/31/07,14:44:17,302.5,1.250,1445.8
10/31/07,14:44:18,301.7,1.250,1445.8
10/31/07,14:44:19,301.1,1.250,1445.8
10/31/07,14:44:20,300.8,1.250,1445.8
10/31/07,14:44:21,301.0,1.250,1445.9
10/31/07,14:44:22,301.3,1.250,1445.9
10/31/07,14:44:23,301.4,1.250,1445.9
10/31/07,14:44:24,301.6,1.250,1445.9
10/31/07,14:44:25,301.8,1.250,1445.9
10/31/07,14:44:26,302.2,1.250,1445.9
10/31/07,14:44:27,302.4,1.250,1445.9
10/31/07,14:44:28,302.9,1.250,1445.9
10/31/07,14:44:29,303.3,1.250,1446.0
10/31/07,14:44:30,303.6,1.250,1446.0
10/31/07,14:44:31,303.3,1.250,1446.0
10/31/07,14:44:32,302.9,1.250,1446.0
10/31/07,14:44:33,302.4,1.250,1446.0
10/31/07,14:44:34,302.1,1.250,1446.0
10/31/07,14:44:35,302.0,1.250,1446.1
10/31/07,14:44:36,301.8,1.250,1446.1
10/31/07,14:44:37,301.9,1.250,1446.1
10/31/07,14:44:38,301.8,1.250,1446.1
10/31/07,14:44:39,301.7,1.250,1446.1
10/31/07,14:44:40,301.7,1.250,1446.1
10/31/07,14:44:41,301.5,1.250,1446.1
10/31/07,14:44:42,301.4,1.250,1446.1
10/31/07,14:44:43,301.3,1.250,1446.2
10/31/07,14:44:44,301.4,1.250,1446.2
10/31/07,14:44:45,301.9,1.250,1446.2
10/31/07,14:44:46,302.6,1.250,1446.2
10/31/07,14:44:47,303.2,1.250,1446.2
10/31/07,14:44:48,303.8,1.250,1446.2
10/31/07,14:44:49,304.5,1.250,1446.2
10/31/07,14:44:50,305.1,1.250,1446.2
10/31/07,14:44:51,305.6,1.250,1446.2
10/31/07,14:44:52,305.8,1.250,1446.2
10/31/07,14:44:53,306.0,1.250,1446.2
10/31/07,14:44:54,305.7,1.250,1446.2
10/31/07,14:44:55,305.8,1.250,1446.3
10/31/07,14:44:56,305.8,1.250,1446.3
10/31/07,14:44:57,305.7,1.250,1446.3
10/31/07,14:44:58,305.5,1.250,1446.3
10/31/07,14:44:59,305.3,1.250,1446.4
10/31/07,14:45:00,304.9,1.250,1446.4
10/31/07,14:45:01,304.4,1.250,1446.4
10/31/07,14:45:02,303.9,1.250,1446.5
10/31/07,14:45:03,304.0,1.250,1446.5
10/31/07,14:45:04,304.3,1.250,1446.6
10/31/07,14:45:05,304.4,1.250,1446.6
10/31/07,14:45:06,305.0,1.250,1446.6
10/31/07,14:45:07,305.6,1.250,1446.6
10/31/07,14:45:08,306.5,1.250,1446.6
10/31/07,14:45:09,307.6,1.250,1446.6
10/31/07,14:45:10,308.9,1.250,1446.6
10/31/07,14:45:11,310.0,1.250,1446.6
10/31/07,14:45:12,311.1,1.250,1446.6
10/31/07,14:45:13,312.2,1.250,1446.6
10/31/07,14:45:14,312.9,1.250,1446.7
10/31/07,14:45:15,313.5,1.250,1446.7
10/31/07,14:45:16,313.9,1.250,1446.7
10/31/07,14:45:17,314.0,1.250,1446.7
10/31/07,14:45:18,313.8,1.250,1446.7
10/31/07,14:45:19,313.0,1.250,1446.8
10/31/07,14:45:20,312.1,1.250,1446.8
10/31/07,14:45:21,311.0,1.250,1446.8
10/31/07,14:45:22,310.1,1.250,1446.8
10/31/07,14:45:23,308.9,1.250,1446.8
10/31/07,14:45:24,308.2,1.250,1446.8
10/31/07,14:45:25,307.8,1.250,1446.8
10/31/07,14:45:26,307.8,1.250,1446.8
10/31/07,14:45:27,307.7,1.250,1446.9
10/31/07,14:45:28,307.7,1.250,1446.9
10/31/07,14:45:29,307.2,1.250,1446.9
10/31/07,14:45:30,306.6,1.250,1446.9
10/31/07,14:45:31,306.2,1.250,1446.9
10/31/07,14:45:32,306.1,1.250,1446.9
10/31/07,14:45:33,305.9,1.250,1446.9
10/31/07,14:45:34,306.2,1.250,1446.9
10/31/07,14:45:35,306.6,1.250,1446.9
10/31/07,14:45:36,307.6,1.250,1446.9
10/31/07,14:45:37,308.9,1.250,1446.9
10/31/07,14:45:38,310.5,1.250,1446.9
10/31/07,14:45:39,312.2,1.250,1446.9
10/31/07,14:45:40,313.9,1.250,1446.9
10/31/07,14:45:41,315.2,1.250,1446.9
10/31/07,14:45:42,315.8,1.250,1446.9
10/31/07,14:45:43,316.0,1.250,1446.9
10/31/07,14:45:44,316.0,1.250,1446.9
10/31/07,14:45:45,315.5,1.250,1447.0
10/31/07,14:45:46,314.8,1.250,1447.0
10/31/07,14:45:47,313.6,1.250,1447.0
10/31/07,14:45:48,313.0,1.250,1447.0
10/31/07,14:45:49,312.6,1.250,1447.0
10/31/07,14:45:50,312.2,1.250,1447.0
10/31/07,14:45:51,311.5,1.250,1447.1
10/31/07,14:45:52,310.8,1.250,1447.1
10/31/07,14:45:53,309.9,1.250,1447.1
10/31/07,14:45:54,308.7,1.250,1447.1
10/31/07,14:45:55,307.6,1.250,1447.2
10/31/07,14:45:56,306.8,1.250,1447.2
10/31/07,14:45:57,306.2,1.250,1447.2
10/31/07,14:45:58,305.5,1.250,1447.2
10/31/07,14:45:59,304.7,1.250,1447.3
10/31/07,14:46:00,304.2,1.250,1447.3
10/31/07,14:46:01,303.5,1.250,1447.3
10/31/07,14:46:02,302.9,1.250,1447.4
10/31/07,14:46:03,302.4,1.250,1447.4
10/31/07,14:46:04,302.0,1.250,1447.4
10/31/07,14:46:05,301.6,1.250,1447.4
10/31/07,14:46:06,301.7,1.250,1447.4
10/31/07,14:46:07,301.6,1.250,1447.4
10/31/07,14:46:08,301.0,1.250,1447.5
10/31/07,14:46:09,300.0,1.250,1447.5
10/31/07,14:46:10,298.7,1.250,1447.5
10/31/07,14:46:11,297.2,1.250,1447.5
10/31/07,14:46:12,296.1,1.250,1447.6
10/31/07,14:46:13,295.3,1.250,1447.6
10/31/07,14:46:14,294.1,1.250,1447.6
10/31/07,14:46:15,292.9,1.250,1447.6
10/31/07,14:46:16,291.4,1.250,1447.7
10/31/07,14:46:17,289.9,1.250,1447.7
10/31/07,14:46:18,289.1,1.250,1447.7
10/31/07,14:46:19,288.3,1.250,1447.7
10/31/07,14:46:20,287.4,1.250,1447.7
10/31/07,14:46:21,286.6,1.250,1447.8
10/31/07,14:46:22,285.6,1.250,1447.8
10/31/07,14:46:23,285.0,1.250,1447.8
10/31/07,14:46:24,284.4,1.250,1447.8
10/31/07,14:46:25,284.2,1.250,1447.9
10/31/07,14:46:26,284.1,1.250,1447.9
10/31/07,14:46:27,283.9,1.250,1447.9
10/31/07,14:46:28,283.6,1.250,1447.9
10/31/07,14:46:29,283.3,1.250,1447.9
10/31/07,14:46:30,283.2,1.250,1448.0
10/31/07,14:46:31,283.1,1.250,1448.0
10/31/07,14:46:32,283.1,1.250,1448.0
10/31/07,14:46:33,282.9,1.250,1448.0
10/31/07,14:46:34,282.4,1.250,1448.1
10/31/07,14:46:35,282.2,1.250,1448.1
10/31/07,14:46:36,282.1,1.250,1448.1
10/31/07,14:46:37,282.1,1.250,1448.1
10/31/07,14:46:38,282.6,1.250,1448.2
10/31/07,14:46:39,282.9,1.250,1448.2
10/31/07,14:46:40,283.5,1.250,1448.2
10/31/07,14:46:41,283.6,1.250,1448.2
10/31/07,14:46:42,283.2,1.250,1448.3
10/31/07,14:46:43,282.9,1.250,1448.3
10/31/07,14:46:44,283.2,1.250,1448.3
10/31/07,14:46:45,283.5,1.250,1448.4
10/31/07,14:46:46,284.1,1.250,1448.4
10/31/07,14:46:47,284.8,1.250,1448.4
10/31/07,14:46:48,285.4,1.250,1448.4
10/31/07,14:46:49,286.5,1.250,1448.5
10/31/07,14:46:50,286.6,1.250,1448.5
10/31/07,14:46:51,286.3,1.250,1448.5
10/31/07,14:46:52,286.2,1.250,1448.5
10/31/07,14:46:53,286.3,1.250,1448.6
10/31/07,14:46:54,286.9,1.250,1448.6
10/31/07,14:46:55,287.1,1.250,1448.6
10/31/07,14:46:56,287.2,1.250,1448.6
10/31/07,14:46:57,287.7,1.250,1448.6
10/31/07,14:46:58,288.5,1.250,1448.6
10/31/07,14:46:59,288.7,1.250,1448.6
10/31/07,14:47:00,288.9,1.250,1448.6
10/31/07,14:47:01,289.3,1.250,1448.6
10/31/07,14:47:02,290.0,1.250,1448.6
10/31/07,14:47:03,290.5,1.250,1448.6
10/31/07,14:47:04,290.9,1.250,1448.6
10/31/07,14:47:05,291.2,1.250,1448.6
10/31/07,14:47:06,291.4,1.250,1448.6
10/31/07,14:47:07,291.8,1.250,1448.6
10/31/07,14:47:08,292.1,1.250,1448.5
10/31/07,14:47:09,292.3,1.250,1448.5
10/31/07,14:47:10,292.6,1.250,1448.5
10/31/07,14:47:11,292.9,1.250,1448.5
10/31/07,14:47:12,293.1,1.250,1448.5
10/31/07,14:47:13,293.2,1.250,1448.5
10/31/07,14:47:14,293.1,1.250,1448.4
10/31/07,14:47:15,292.8,1.250,1448.4
10/31/07,14:47:16,292.7,1.250,1448.4
10/31/07,14:47:17,292.4,1.250,1448.4
10/31/07,14:47:18,292.1,1.250,1448.4
10/31/07,14:47:19,291.5,1.250,1448.4
10/31/07,14:47:20,290.9,1.250,1448.4
10/31/07,14:47:21,290.6,1.250,1448.4
10/31/07,14:47:22,290.9,1.250,1448.4
10/31/07,14:47:23,291.2,1.250,1448.4
10/31/07,14:47:24,291.5,1.250,1448.3
10/31/07,14:47:25,291.4,1.250,1448.3
10/31/07,14:47:26,291.4,1.250,1448.3
10/31/07,14:47:27,291.5,1.250,1448.3
10/31/07,14:47:28,291.4,1.250,1448.3
10/31/07,14:47:29,291.6,1.250,1448.3
10/31/07,14:47:30,291.4,1.250,1448.3
10/31/07,14:47:31,291.5,1.262,1448.3
10/31/07,14:47:32,291.5,1.250,1448.3
10/31/07,14:47:33,291.5,1.250,1448.3
10/31/07,14:47:34,291.5,1.250,1448.3
10/31/07,14:47:35,291.4,1.250,1448.3
10/31/07,14:47:36,291.2,1.250,1448.3
10/31/07,14:47:37,291.0,1.250,1448.3
10/31/07,14:47:38,291.1,1.250,1448.3
10/31/07,14:47:39,291.1,1.250,1448.3
10/31/07,14:47:40,291.5,1.250,1448.3
10/31/07,14:47:41,291.9,1.250,1448.2
10/31/07,14:47:42,292.1,1.250,1448.2
10/31/07,14:47:43,291.9,1.250,1448.2
10/31/07,14:47:44,292.1,1.250,1448.2
10/31/07,14:47:45,292.5,1.250,1448.1
10/31/07,14:47:46,292.7,1.250,1448.1
10/31/07,14:47:47,293.0,1.250,1448.1
10/31/07,14:47:48,292.9,1.250,1448.1
10/31/07,14:47:49,293.3,1.250,1448.0
10/31/07,14:47:50,293.3,1.250,1448.0
10/31/07,14:47:51,293.0,1.250,1448.0
10/31/07,14:47:52,292.9,1.250,1447.9
10/31/07,14:47:53,292.5,1.250,1447.9
10/31/07,14:47:54,292.3,1.250,1447.9
10/31/07,14:47:55,292.2,1.250,1447.8
10/31/07,14:47:56,291.9,1.250,1447.8
10/31/07,14:47:57,292.0,1.250,1447.8
10/31/07,14:47:58,292.3,1.250,1447.8
10/31/07,14:47:59,292.6,1.250,1447.7
10/31/07,14:48:00,292.6,1.250,1447.7
10/31/07,14:48:01,293.0,1.250,1447.6
10/31/07,14:48:02,293.2,1.250,1447.6
10/31/07,14:48:03,293.2,1.250,1447.6
10/31/07,14:48:04,293.3,1.250,1447.5
10/31/07,14:48:05,293.3,1.250,1447.4
10/31/07,14:48:06,293.3,1.250,1447.4
10/31/07,14:48:07,293.1,1.250,1447.4
10/31/07,14:48:08,292.8,1.250,1447.3
10/31/07,14:48:09,292.6,1.250,1447.3
10/31/07,14:48:10,292.3,1.250,1447.3
10/31/07,14:48:11,292.0,1.250,1447.2
10/31/07,14:48:12,291.8,1.250,1447.2
10/31/07,14:48:13,291.8,1.250,1447.2
10/31/07,14:48:14,291.6,1.250,1447.1
10/31/07,14:48:15,291.6,1.250,1447.1
10/31/07,14:48:16,291.5,1.250,1447.1
10/31/07,14:48:17,291.5,1.250,1447.0
10/31/07,14:48:18,291.6,1.250,1446.9
10/31/07,14:48:19,292.0,1.250,1446.9
10/31/07,14:48:20,292.2,1.250,1446.9
10/31/07,14:48:21,292.7,1.250,1446.8
10/31/07,14:48:22,293.5,1.250,1446.8
10/31/07,14:48:23,294.2,1.250,1446.8
10/31/07,14:48:24,294.6,1.250,1446.8
10/31/07,14:48:25,295.0,1.262,1446.7
10/31/07,14:48:26,294.9,1.250,1446.7
10/31/07,14:48:27,294.9,1.250,1446.7
10/31/07,14:48:28,294.8,1.250,1446.6
10/31/07,14:48:29,294.5,1.250,1446.6
10/31/07,14:48:30,294.0,1.250,1446.6
10/31/07,14:48:31,293.5,1.250,1446.6
10/31/07,14:48:32,292.8,1.250,1446.5
10/31/07,14:48:33,292.1,1.250,1446.5
10/31/07,14:48:34,291.9,1.250,1446.4
10/31/07,14:48:35,291.8,1.250,1446.4
10/31/07,14:48:36,291.5,1.250,1446.4
10/31/07,14:48:37,291.0,1.250,1446.4
10/31/07,14:48:38,290.7,1.250,1446.3
10/31/07,14:48:39,290.2,1.250,1446.3
10/31/07,14:48:40,290.5,1.250,1446.3
10/31/07,14:48:41,290.6,1.250,1446.2
10/31/07,14:48:42,291.1,1.250,1446.2
10/31/07,14:48:43,291.7,1.250,1446.2
10/31/07,14:48:44,292.4,1.250,1446.2
10/31/07,14:48:45,293.3,1.250,1446.1
10/31/07,14:48:46,294.2,1.250,1446.1
10/31/07,14:48:47,295.0,1.250,1446.0
10/31/07,14:48:48,295.7,1.250,1446.0
10/31/07,14:48:49,296.4,1.250,1446.0
10/31/07,14:48:50,296.9,1.250,1445.9
10/31/07,14:48:51,297.4,1.250,1445.9
10/31/07,14:48:52,297.8,1.250,1445.9
10/31/07,14:48:53,297.9,1.250,1445.9
10/31/07,14:48:54,297.7,1.250,1445.8
10/31/07,14:48:55,297.4,1.250,1445.8
10/31/07,14:48:56,296.8,1.250,1445.8
10/31/07,14:48:57,296.3,1.250,1445.8
10/31/07,14:48:58,296.0,1.250,1445.8
10/31/07,14:48:59,296.2,1.250,1445.7
10/31/07,14:49:00,296.3,1.250,1445.7
10/31/07,14:49:01,296.3,1.250,1445.7
10/31/07,14:49:02,295.8,1.250,1445.7
10/31/07,14:49:03,295.1,1.250,1445.7
10/31/07,14:49:04,294.4,1.250,1445.7
10/31/07,14:49:05,293.6,1.250,1445.6
10/31/07,14:49:06,292.1,1.250,1445.6
10/31/07,14:49:07,290.3,1.250,1445.6
10/31/07,14:49:08,288.5,1.250,1445.6
10/31/07,14:49:09,287.2,1.250,1445.5
10/31/07,14:49:10,286.3,1.250,1445.5
10/31/07,14:49:11,285.6,1.250,1445.5
10/31/07,14:49:12,285.2,1.250,1445.5
10/31/07,14:49:13,284.3,1.250,1445.4
10/31/07,14:49:14,283.3,1.250,1445.4
10/31/07,14:49:15,282.5,1.250,1445.4
10/31/07,14:49:16,281.6,1.250,1445.4
10/31/07,14:49:17,281.1,1.250,1445.3
10/31/07,14:49:18,280.4,1.250,1445.3
10/31/07,14:49:19,279.9,1.250,1445.2
10/31/07,14:49:20,279.3,1.250,1445.2
10/31/07,14:49:21,279.1,1.250,1445.2
10/31/07,14:49:22,279.2,1.250,1445.1
10/31/07,14:49:23,279.3,1.250,1445.1
10/31/07,14:49:24,279.1,1.250,1445.0
10/31/07,14:49:25,278.7,1.250,1445.0
10/31/07,14:49:26,278.5,1.250,1445.0
10/31/07,14:49:27,278.0,1.250,1445.0
10/31/07,14:49:28,277.6,1.250,1444.9
10/31/07,14:49:29,277.2,1.250,1444.9
10/31/07,14:49:30,276.8,1.250,1444.9
10/31/07,14:49:31,276.8,1.250,1444.8
10/31/07,14:49:32,277.1,1.250,1444.8
10/31/07,14:49:33,277.5,1.250,1444.8
10/31/07,14:49:34,277.6,1.250,1444.7
10/31/07,14:49:35,277.8,1.250,1444.6
10/31/07,14:49:36,277.7,1.250,1444.6
10/31/07,14:49:37,277.8,1.250,1444.6
10/31/07,14:49:38,277.4,1.250,1444.6
10/31/07,14:49:39,277.3,1.250,1444.5
10/31/07,14:49:40,276.9,1.262,1444.5
10/31/07,14:49:41,276.4,1.250,1444.5
10/31/07,14:49:42,276.1,1.275,1444.5
10/31/07,14:49:43,275.5,1.287,1444.4
10/31/07,14:49:44,274.8,1.250,1444.4
10/31/07,14:49:45,274.3,1.287,1444.4
10/31/07,14:49:46,273.5,1.250,1444.3
10/31/07,14:49:47,272.9,1.250,1444.3
10/31/07,14:49:48,272.0,1.250,1444.3
10/31/07,14:49:49,271.4,1.250,1444.3
10/31/07,14:49:50,271.4,1.250,1444.2
10/31/07,14:49:51,271.5,1.250,1444.2
10/31/07,14:49:52,271.5,1.250,1444.2
10/31/07,14:49:53,271.4,1.250,1444.2
10/31/07,14:49:54,271.3,1.250,1444.2
10/31/07,14:49:55,271.5,1.250,1444.1
10/31/07,14:49:56,271.8,1.250,1444.1
10/31/07,14:49:57,271.7,1.250,1444.1
10/31/07,14:49:58,271.8,1.250,1444.1
10/31/07,14:49:59,272.3,1.250,1444.0
10/31/07,14:50:00,272.6,1.250,1444.0
10/31/07,14:50:01,272.9,1.250,1444.0
10/31/07,14:50:02,273.1,1.250,1444.0
10/31/07,14:50:03,272.8,1.250,1443.9
10/31/07,14:50:04,272.5,1.250,1443.9
10/31/07,14:50:05,272.2,1.250,1443.9
10/31/07,14:50:06,271.5,1.250,1443.9
10/31/07,14:50:07,270.9,1.250,1443.8
10/31/07,14:50:08,270.5,1.250,1443.8
10/31/07,14:50:09,270.0,1.250,1443.8
10/31/07,14:50:10,269.6,1.250,1443.8
10/31/07,14:50:11,269.7,1.250,1443.7
10/31/07,14:50:12,269.9,1.250,1443.7
10/31/07,14:50:13,270.4,1.250,1443.7
10/31/07,14:50:14,271.2,1.250,1443.7
10/31/07,14:50:15,271.9,1.250,1443.6
10/31/07,14:50:16,272.8,1.250,1443.6
10/31/07,14:50:17,273.5,1.250,1443.5
10/31/07,14:50:18,274.0,1.250,1443.5
10/31/07,14:50:19,274.4,1.250,1443.5
10/31/07,14:50:20,274.5,1.250,1443.5
10/31/07,14:50:21,274.4,1.250,1443.4
10/31/07,14:50:22,273.9,1.250,1443.4
10/31/07,14:50:23,273.5,1.250,1443.4
10/31/07,14:50:24,272.8,1.250,1443.3
10/31/07,14:50:25,272.6,1.250,1443.3
10/31/07,14:50:26,272.1,1.250,1443.3
10/31/07,14:50:27,271.9,1.250,1443.3
10/31/07,14:50:28,271.9,1.250,1443.2
10/31/07,14:50:29,271.9,1.250,1443.1
10/31/07,14:50:30,272.1,1.250,1443.1
10/31/07,14:50:31,272.5,1.250,1443.1
10/31/07,14:50:32,272.9,1.250,1443.0
10/31/07,14:50:33,272.9,1.250,1443.0
10/31/07,14:50:34,272.7,1.250,1442.9
10/31/07,14:50:35,272.6,1.250,1442.9
10/31/07,14:50:36,273.0,1.250,1442.9
10/31/07,14:50:37,273.9,1.250,1442.9
10/31/07,14:50:38,275.0,1.250,1442.8
10/31/07,14:50:39,276.5,1.250,1442.8
10/31/07,14:50:40,277.9,1.250,1442.8
10/31/07,14:50:41,279.1,1.250,1442.8
10/31/07,14:50:42,280.3,1.250,1442.7
10/31/07,14:50:43,281.7,1.250,1442.7
10/31/07,14:50:44,282.5,1.250,1442.7
10/31/07,14:50:45,282.9,1.250,1442.7
10/31/07,14:50:46,283.2,1.250,1442.6
10/31/07,14:50:47,283.3,1.250,1442.6
10/31/07,14:50:48,283.8,1.250,1442.6
10/31/07,14:50:49,284.3,1.250,1442.6
10/31/07,14:50:50,284.8,1.250,1442.5
10/31/07,14:50:51,285.3,1.250,1442.5
10/31/07,14:50:52,285.6,1.250,1442.5
10/31/07,14:50:53,285.9,1.250,1442.5
10/31/07,14:50:54,286.3,1.250,1442.4
10/31/07,14:50:55,286.4,1.250,1442.4
10/31/07,14:50:56,286.4,1.250,1442.4
10/31/07,14:50:57,286.1,1.250,1442.4
10/31/07,14:50:58,286.2,1.250,1442.3
10/31/07,14:50:59,286.2,1.250,1442.3
10/31/07,14:51:00,286.2,1.250,1442.3
10/31/07,14:51:01,286.3,1.250,1442.3
10/31/07,14:51:02,286.4,1.250,1442.2
10/31/07,14:51:03,286.2,1.250,1442.2
10/31/07,14:51:04,286.5,1.250,1442.2
10/31/07,14:51:05,286.9,1.250,1442.2
10/31/07,14:51:06,287.4,1.250,1442.1
10/31/07,14:51:07,287.7,1.250,1442.1
10/31/07,14:51:08,288.0,1.250,1442.1
10/31/07,14:51:09,288.2,1.250,1442.1
10/31/07,14:51:10,288.6,1.250,1442.1
10/31/07,14:51:11,289.0,1.250,1442.0
10/31/07,14:51:12,289.1,1.250,1442.0
10/31/07,14:51:13,289.4,1.250,1442.0
10/31/07,14:51:14,289.7,1.250,1442.0
10/31/07,14:51:15,290.0,1.250,1441.9
10/31/07,14:51:16,290.0,1.250,1441.9
10/31/07,14:51:17,289.9,1.250,1441.9
10/31/07,14:51:18,289.4,1.250,1441.9
10/31/07,14:51:19,289.0,1.250,1441.9
10/31/07,14:51:20,288.5,1.250,1441.9
10/31/07,14:51:21,288.0,1.250,1441.9
10/31/07,14:51:22,287.4,1.250,1441.8
10/31/07,14:51:23,286.9,1.250,1441.8
10/31/07,14:51:24,286.1,1.250,1441.8
10/31/07,14:51:25,285.1,1.250,1441.9
10/31/07,14:51:26,283.9,1.250,1441.9
10/31/07,14:51:27,282.8,1.250,1441.9
10/31/07,14:51:28,282.0,1.250,1441.9
10/31/07,14:51:29,281.8,1.250,1441.9
10/31/07,14:51:30,281.6,1.250,1441.9
10/31/07,14:51:31,281.3,1.250,1441.9
10/31/07,14:51:32,281.2,1.250,1441.9
10/31/07,14:51:33,281.5,1.250,1441.9
10/31/07,14:51:34,282.1,1.250,1442.0
10/31/07,14:51:35,282.7,1.250,1442.0
10/31/07,14:51:36,283.2,1.250,1442.0
10/31/07,14:51:37,283.4,1.250,1442.0
10/31/07,14:51:38,283.2,1.250,1442.0
10/31/07,14:51:39,283.0,1.250,1442.0
10/31/07,14:51:40,282.6,1.250,1442.1
10/31/07,14:51:41,282.5,1.250,1442.1
10/31/07,14:51:42,282.2,1.250,1442.1
10/31/07,14:51:43,281.7,1.250,1442.1
10/31/07,14:51:44,281.3,1.250,1442.1
10/31/07,14:51:45,281.0,1.250,1442.1
10/31/07,14:51:46,280.5,1.250,1442.1
10/31/07,14:51:47,280.5,1.250,1442.1
10/31/07,14:51:48,280.2,1.250,1442.2
10/31/07,14:51:49,280.1,1.250,1442.2
10/31/07,14:51:50,280.0,1.250,1442.2
10/31/07,14:51:51,280.1,1.250,1442.2
10/31/07,14:51:52,280.4,1.250,1442.2
10/31/07,14:51:53,280.3,1.250,1442.2
10/31/07,14:51:54,280.5,1.250,1442.2
10/31/07,14:51:55,280.9,1.250,1442.2
10/31/07,14:51:56,281.5,1.388,1442.2
10/31/07,14:51:57,282.1,1.250,1442.2
10/31/07,14:51:58,282.8,1.250,1442.2
10/31/07,14:51:59,283.3,1.250,1442.2
10/31/07,14:52:00,283.6,1.250,1442.1
10/31/07,14:52:01,283.5,1.250,1442.1
10/31/07,14:52:02,283.4,1.250,1442.1
10/31/07,14:52:03,283.0,1.250,1442.1
10/31/07,14:52:04,282.2,1.250,1442.0
10/31/07,14:52:05,281.0,1.250,1442.0
10/31/07,14:52:06,280.0,1.250,1442.0
10/31/07,14:52:07,278.5,1.250,1442.0
10/31/07,14:52:08,276.9,1.250,1441.9
10/31/07,14:52:09,275.0,1.250,1441.9
10/31/07,14:52:10,272.7,1.250,1441.9
10/31/07,14:52:11,270.4,1.250,1441.8
10/31/07,14:52:12,268.5,1.250,1441.8
10/31/07,14:52:13,267.3,1.250,1441.7
10/31/07,14:52:14,266.3,1.250,1441.7
10/31/07,14:52:15,266.3,1.250,1441.7
10/31/07,14:52:16,266.7,1.250,1441.7
10/31/07,14:52:17,268.0,1.250,1441.7
10/31/07,14:52:18,269.7,1.250,1441.7
10/31/07,14:52:19,271.9,1.250,1441.7
10/31/07,14:52:20,274.1,1.250,1441.6
10/31/07,14:52:21,275.9,1.250,1441.6
10/31/07,14:52:22,277.0,1.250,1441.6
10/31/07,14:52:23,277.6,1.250,1441.6
10/31/07,14:52:24,278.3,1.250,1441.6
10/31/07,14:52:25,279.2,1.250,1441.6
10/31/07,14:52:26,279.7,1.250,1441.6
10/31/07,14:52:27,280.5,1.250,1441.6
10/31/07,14:52:28,281.3,1.250,1441.6
10/31/07,14:52:29,281.9,1.250,1441.6
10/31/07,14:52:30,282.0,1.250,1441.6
10/31/07,14:52:31,281.8,1.250,1441.5
10/31/07,14:52:32,281.1,1.250,1441.5
10/31/07,14:52:33,280.3,1.250,1441.5
10/31/07,14:52:34,279.4,1.250,1441.5
10/31/07,14:52:35,278.7,1.250,1441.5
10/31/07,14:52:36,278.1,1.250,1441.5
10/31/07,14:52:37,277.4,1.250,1441.5
10/31/07,14:52:38,277.5,1.250,1441.5
10/31/07,14:52:39,277.7,1.250,1441.5
10/31/07,14:52:40,278.1,1.250,1441.5
10/31/07,14:52:41,278.6,1.250,1441.5
10/31/07,14:52:42,279.5,1.250,1441.5
10/31/07,14:52:43,280.3,1.250,1441.5
10/31/07,14:52:44,280.9,1.250,1441.4
10/31/07,14:52:45,281.1,1.463,1441.4
10/31/07,14:52:46,281.2,1.250,1441.4
10/31/07,14:52:47,281.1,1.250,1441.4
10/31/07,14:52:48,280.8,1.250,1441.4
10/31/07,14:52:49,280.5,1.250,1441.4
10/31/07,14:52:50,280.1,1.250,1441.4
10/31/07,14:52:51,279.5,1.250,1441.4
10/31/07,14:52:52,279.2,1.250,1441.4
10/31/07,14:52:53,278.5,1.250,1441.4
10/31/07,14:52:54,278.0,1.250,1441.3
10/31/07,14:52:55,277.6,1.250,1441.3
10/31/07,14:52:56,277.5,1.375,1441.3
10/31/07,14:52:57,277.4,1.250,1441.3
10/31/07,14:52:58,277.7,1.250,1441.3
10/31/07,14:52:59,278.2,1.250,1441.3
10/31/07,14:53:00,278.8,1.250,1441.3
10/31/07,14:53:01,279.0,1.250,1441.3
10/31/07,14:53:02,279.5,1.250,1441.2
10/31/07,14:53:03,280.1,1.275,1441.2
10/31/07,14:53:04,280.4,1.250,1441.2
10/31/07,14:53:05,280.5,1.250,1441.1
10/31/07,14:53:06,280.5,1.250,1441.1
10/31/07,14:53:07,280.4,1.250,1441.1
10/31/07,14:53:08,280.6,1.250,1441.1
10/31/07,14:53:09,280.5,1.250,1441.0
10/31/07,14:53:10,280.1,1.250,1441.0
10/31/07,14:53:11,279.6,1.250,1441.0
10/31/07,14:53:12,279.0,1.250,1441.0
10/31/07,14:53:13,278.2,1.250,1440.9
10/31/07,14:53:14,277.7,1.250,1440.9
10/31/07,14:53:15,277.3,1.250,1440.8
10/31/07,14:53:16,276.9,1.250,1440.8
10/31/07,14:53:17,276.7,1.250,1440.8
10/31/07,14:53:18,276.3,1.250,1440.8
10/31/07,14:53:19,276.3,1.250,1440.7
10/31/07,14:53:20,276.4,1.250,1440.7
10/31/07,14:53:21,276.5,1.250,1440.7
10/31/07,14:53:22,276.3,1.262,1440.6
10/31/07,14:53:23,276.3,1.250,1440.6
10/31/07,14:53:24,276.5,1.250,1440.6
10/31/07,14:53:25,276.7,1.250,1440.6
10/31/07,14:53:26,277.1,1.250,1440.5
10/31/07,14:53:27,277.7,1.250,1440.5
10/31/07,14:53:28,278.5,1.250,1440.5
10/31/07,14:53:29,279.4,1.250,1440.5
10/31/07,14:53:30,280.4,1.250,1440.5
10/31/07,14:53:31,281.5,1.250,1440.4
10/31/07,14:53:32,282.9,1.250,1440.4
10/31/07,14:53:33,284.1,1.250,1440.4
10/31/07,14:53:34,285.2,1.250,1440.3
10/31/07,14:53:35,285.9,1.250,1440.3
10/31/07,14:53:36,286.1,1.250,1440.3
10/31/07,14:53:37,286.2,1.250,1440.2
10/31/07,14:53:38,286.2,1.250,1440.2
10/31/07,14:53:39,285.5,1.250,1440.2
10/31/07,14:53:40,284.8,1.250,1440.2
10/31/07,14:53:41,284.2,1.250,1440.2
10/31/07,14:53:42,283.6,1.250,1440.1
10/31/07,14:53:43,283.5,1.250,1440.1
10/31/07,14:53:44,283.5,1.250,1440.1
10/31/07,14:53:45,283.2,1.250,1440.1
10/31/07,14:53:46,282.7,1.250,1440.0
10/31/07,14:53:47,282.0,1.250,1440.0
10/31/07,14:53:48,281.3,1.250,1439.9
10/31/07,14:53:49,280.5,1.250,1439.9
10/31/07,14:53:50,279.7,1.250,1439.9
10/31/07,14:53:51,278.5,1.250,1439.9
10/31/07,14:53:52,277.8,1.250,1439.8
10/31/07,14:53:53,277.3,1.250,1439.8
10/31/07,14:53:54,277.2,1.250,1439.8
10/31/07,14:53:55,277.6,1.250,1439.8
10/31/07,14:53:56,278.2,1.250,1439.7
10/31/07,14:53:57,278.8,1.250,1439.7
10/31/07,14:53:58,279.3,1.250,1439.7
10/31/07,14:53:59,280.0,1.250,1439.7
10/31/07,14:54:00,280.6,1.250,1439.6
10/31/07,14:54:01,280.9,1.250,1439.6
10/31/07,14:54:02,281.1,1.250,1439.6
10/31/07,14:54:03,281.1,1.250,1439.6
10/31/07,14:54:04,281.1,1.250,1439.5
10/31/07,14:54:05,280.9,1.250,1439.5
10/31/07,14:54:06,280.5,1.250,1439.5
10/31/07,14:54:07,279.7,1.250,1439.5
10/31/07,14:54:08,278.8,1.250,1439.5
10/31/07,14:54:09,277.6,1.250,1439.5
10/31/07,14:54:10,276.8,1.250,1439.5
10/31/07,14:54:11,275.7,1.250,1439.4
10/31/07,14:54:12,274.7,1.250,1439.4
10/31/07,14:54:13,273.7,1.250,1439.4
10/31/07,14:54:14,272.8,1.250,1439.4
10/31/07,14:54:15,271.8,1.250,1439.4
10/31/07,14:54:16,271.2,1.250,1439.4
10/31/07,14:54:17,270.6,1.250,1439.4
10/31/07,14:54:18,270.2,1.250,1439.4
10/31/07,14:54:19,269.8,1.250,1439.3
10/31/07,14:54:20,269.7,1.250,1439.3
10/31/07,14:54:21,269.8,1.250,1439.3
10/31/07,14:54:22,270.3,1.250,1439.3
10/31/07,14:54:23,270.6,1.250,1439.3
10/31/07,14:54:24,270.9,1.250,1439.3
10/31/07,14:54:25,271.4,1.250,1439.3
10/31/07,14:54:26,271.7,1.250,1439.3
10/31/07,14:54:27,272.1,1.250,1439.3
10/31/07,14:54:28,272.4,1.250,1439.3
10/31/07,14:54:29,273.0,1.250,1439.2
10/31/07,14:54:30,273.2,1.250,1439.2
10/31/07,14:54:31,273.1,1.287,1439.2
10/31/07,14:54:32,273.1,1.250,1439.2
10/31/07,14:54:33,272.9,1.250,1439.1
10/31/07,14:54:34,273.1,1.250,1439.1
10/31/07,14:54:35,273.5,1.250,1439.1
10/31/07,14:54:36,273.8,1.250,1439.1
10/31/07,14:54:37,274.0,1.250,1439.0
10/31/07,14:54:38,273.7,1.250,1439.0
10/31/07,14:54:39,273.9,1.250,1439.0
10/31/07,14:54:40,274.0,1.250,1439.0
10/31/07,14:54:41,274.1,1.250,1438.9
10/31/07,14:54:42,274.2,1.250,1438.9
10/31/07,14:54:43,274.4,1.262,1438.9
10/31/07,14:54:44,274.3,1.250,1438.8
10/31/07,14:54:45,274.2,1.250,1438.8
10/31/07,14:54:46,273.8,1.250,1438.8
10/31/07,14:54:47,273.5,1.250,1438.7
10/31/07,14:54:48,273.4,1.250,1438.7
10/31/07,14:54:49,273.0,1.250,1438.6
10/31/07,14:54:50,272.8,1.250,1438.6
10/31/07,14:54:51,272.8,1.250,1438.6
10/31/07,14:54:52,273.3,1.250,1438.5
10/31/07,14:54:53,273.7,1.250,1438.4
10/31/07,14:54:54,274.3,1.250,1438.4
10/31/07,14:54:55,274.8,1.250,1438.4
10/31/07,14:54:56,275.4,1.262,1438.3
10/31/07,14:54:57,275.9,1.250,1438.2
10/31/07,14:54:58,276.1,1.250,1438.1
10/31/07,14:54:59,276.0,1.250,1438.1
10/31/07,14:55:00,276.0,1.250,1438.0
10/31/07,14:55:01,275.8,1.250,1437.9
10/31/07,14:55:02,275.3,1.250,1437.8
10/31/07,14:55:03,274.6,1.250,1437.8
10/31/07,14:55:04,273.9,1.250,1437.7
10/31/07,14:55:05,273.6,1.250,1437.6
10/31/07,14:55:06,273.3,1.250,1437.5
10/31/07,14:55:07,273.3,1.250,1437.5
10/31/07,14:55:08,273.1,1.250,1437.4
10/31/07,14:55:09,273.6,1.250,1437.3
10/31/07,14:55:10,274.6,1.250,1437.2
10/31/07,14:55:11,275.9,1.250,1437.2
10/31/07,14:55:12,277.7,1.275,1437.1
10/31/07,14:55:13,278.9,1.250,1436.9
10/31/07,14:55:14,279.5,1.250,1436.8
10/31/07,14:55:15,280.1,1.250,1436.8
10/31/07,14:55:16,281.1,1.250,1436.7
10/31/07,14:55:17,281.8,1.250,1436.6
10/31/07,14:55:18,282.2,1.250,1436.5
10/31/07,14:55:19,281.9,1.250,1436.5
10/31/07,14:55:20,281.6,1.250,1436.4
10/31/07,14:55:21,281.4,1.250,1436.3
10/31/07,14:55:22,281.2,1.250,1436.2
10/31/07,14:55:23,280.8,1.250,1436.1
10/31/07,14:55:24,280.1,1.250,1436.1
10/31/07,14:55:25,279.1,1.250,1436.0
10/31/07,14:55:26,278.8,1.250,1435.9
10/31/07,14:55:27,278.9,1.250,1435.8
10/31/07,14:55:28,279.2,1.250,1435.8
10/31/07,14:55:29,279.0,1.250,1435.6
10/31/07,14:55:30,278.7,1.250,1435.5
10/31/07,14:55:31,278.3,1.250,1435.4
10/31/07,14:55:32,278.5,1.250,1435.4
10/31/07,14:55:33,278.9,1.250,1435.2
10/31/07,14:55:34,279.1,1.250,1435.1
10/31/07,14:55:35,278.9,1.250,1434.9
10/31/07,14:55:36,277.9,1.250,1434.9
10/31/07,14:55:37,277.6,1.250,1434.8
10/31/07,14:55:38,277.4,1.250,1434.7
10/31/07,14:55:39,277.3,1.250,1434.6
10/31/07,14:55:40,276.7,1.250,1434.6
10/31/07,14:55:41,275.5,1.250,1434.4
10/31/07,14:55:42,274.3,1.250,1434.3
10/31/07,14:55:43,273.7,1.250,1434.2
10/31/07,14:55:44,273.4,1.250,1434.2
10/31/07,14:55:45,273.2,1.250,1434.0
10/31/07,14:55:46,272.5,1.250,1433.9
10/31/07,14:55:47,272.0,1.250,1433.8
10/31/07,14:55:48,271.9,1.250,1433.8
10/31/07,14:55:49,272.4,1.250,1433.7
10/31/07,14:55:50,272.9,1.250,1433.5
10/31/07,14:55:51,273.2,1.250,1433.4
10/31/07,14:55:52,273.6,1.250,1433.4
10/31/07,14:55:53,274.1,1.250,1433.3
10/31/07,14:55:54,274.2,1.250,1433.2
10/31/07,14:55:55,274.2,1.250,1433.1
10/31/07,14:55:56,274.0,1.250,1433.0
10/31/07,14:55:57,273.4,1.250,1433.0
10/31/07,14:55:58,272.4,1.250,1432.9
10/31/07,14:55:59,271.5,1.250,1432.8
10/31/07,14:56:00,270.8,1.250,1432.7
10/31/07,14:56:01,270.3,1.250,1432.7
10/31/07,14:56:02,269.5,1.250,1432.5
10/31/07,14:56:03,268.7,1.250,1432.4
10/31/07,14:56:04,268.2,1.250,1432.3
10/31/07,14:56:05,268.0,1.250,1432.3
10/31/07,14:56:06,268.6,1.250,1432.2
10/31/07,14:56:07,269.2,1.250,1432.1
10/31/07,14:56:08,269.9,1.250,1431.9
10/31/07,14:56:09,270.1,1.250,1431.9
10/31/07,14:56:10,270.4,1.250,1431.8
10/31/07,14:56:11,271.1,1.250,1431.7
10/31/07,14:56:12,271.8,1.250,1431.6
10/31/07,14:56:13,272.3,1.250,1431.6
10/31/07,14:56:14,272.6,1.250,1431.4
10/31/07,14:56:15,272.9,1.250,1431.3
10/31/07,14:56:16,273.5,1.250,1431.2
10/31/07,14:56:17,274.3,1.250,1431.2
10/31/07,14:56:18,275.1,1.250,1431.0
10/31/07,14:56:19,275.9,1.250,1430.9
10/31/07,14:56:20,276.4,1.250,1430.8
10/31/07,14:56:21,276.7,1.250,1430.8
10/31/07,14:56:22,277.3,1.250,1430.7
10/31/07,14:56:23,278.0,1.250,1430.5
10/31/07,14:56:24,278.7,1.250,1430.4
10/31/07,14:56:25,279.2,1.250,1430.4
10/31/07,14:56:26,280.4,1.250,1430.3
10/31/07,14:56:27,282.7,1.250,1430.3
10/31/07,14:56:28,286.1,1.250,1430.2
10/31/07,14:56:29,290.3,1.250,1430.1
10/31/07,14:56:30,293.3,1.250,1430.1
10/31/07,14:56:31,295.9,1.250,1430.0
10/31/07,14:56:32,299.3,1.250,1430.1
10/31/07,14:56:33,303.3,1.250,1430.1
10/31/07,14:56:34,306.2,1.250,1430.1
10/31/07,14:56:35,307.6,1.250,1430.1
10/31/07,14:56:36,308.7,1.250,1430.2
10/31/07,14:56:37,309.9,1.250,1430.3
10/31/07,14:56:38,312.3,1.250,1430.3
10/31/07,14:56:39,314.2,1.250,1430.4
10/31/07,14:56:40,314.8,1.250,1430.5
10/31/07,14:56:41,314.5,1.250,1430.6
10/31/07,14:56:42,314.8,1.250,1430.6
10/31/07,14:56:43,316.2,1.250,1430.8
10/31/07,14:56:44,317.5,1.250,1430.9
10/31/07,14:56:45,317.6,1.813,1431.0
10/31/07,14:56:46,315.7,1.287,1431.0
10/31/07,14:56:47,318.1,1.250,1431.0
10/31/07,14:56:48,318.0,1.450,1431.0
10/31/07,14:56:49,317.9,1.663,1431.0
10/31/07,14:56:50,316.9,1.250,1431.0
10/31/07,14:56:51,315.4,1.250,1431.0
10/31/07,14:56:52,313.7,1.250,1431.0
10/31/07,14:56:53,312.6,1.250,1431.0
10/31/07,14:56:54,311.9,1.250,1431.0
10/31/07,14:56:55,311.3,1.575,1431.0
10/31/07,14:56:56,310.5,1.950,1431.0
10/31/07,14:56:57,309.7,1.250,1430.9
10/31/07,14:56:58,308.7,1.638,1430.9
10/31/07,14:56:59,307.7,1.250,1430.9
10/31/07,14:57:00,307.2,1.250,1430.9
10/31/07,14:57:01,306.5,1.750,1430.9
10/31/07,14:57:02,306.0,1.938,1431.0
10/31/07,14:57:03,305.6,1.250,1431.0
10/31/07,14:57:04,304.9,1.488,1431.0
10/31/07,14:57:05,304.0,1.262,1431.0
10/31/07,14:57:06,303.6,1.250,1431.0
10/31/07,14:57:07,303.1,1.675,1431.0
10/31/07,14:57:08,302.9,1.438,1430.9
10/31/07,14:57:09,302.3,1.350,1430.9
10/31/07,14:57:10,302.3,1.250,1430.9
10/31/07,14:57:11,302.8,1.588,1430.9
10/31/07,14:57:12,302.4,1.250,1430.9
10/31/07,14:57:13,302.9,1.375,1431.0
10/31/07,14:57:14,303.8,1.350,1431.0
10/31/07,14:57:15,304.3,1.300,1431.0
10/31/07,14:57:16,304.4,1.250,1431.0
10/31/07,14:57:17,304.4,1.312,1430.9
10/31/07,14:57:18,303.9,1.250,1430.9
10/31/07,14:57:19,303.5,1.250,1430.9
10/31/07,14:57:20,303.1,1.287,1431.0
10/31/07,14:57:21,303.1,1.250,1431.0
10/31/07,14:57:22,303.7,1.287,1430.9
10/31/07,14:57:23,305.0,1.425,1430.9
10/31/07,14:57:24,306.1,1.250,1430.9
10/31/07,14:57:25,306.9,2.213,1430.8
10/31/07,14:57:26,307.5,1.250,1430.8
10/31/07,14:57:27,308.1,1.250,1430.8
10/31/07,14:57:28,309.1,1.250,1430.9
10/31/07,14:57:29,310.5,1.775,1430.9
10/31/07,14:57:30,311.5,1.275,1430.9
10/31/07,14:57:31,312.7,1.250,1430.9
10/31/07,14:57:32,313.1,1.388,1430.9
10/31/07,14:57:33,313.5,1.250,1430.9
10/31/07,14:57:34,313.4,1.250,1430.9
10/31/07,14:57:35,313.1,1.250,1430.9
10/31/07,14:57:36,312.5,1.300,1430.9
10/31/07,14:57:37,311.9,1.250,1430.9
10/31/07,14:57:38,311.7,1.438,1430.9
10/31/07,14:57:39,311.4,1.250,1430.9
10/31/07,14:57:40,311.5,1.413,1430.9
10/31/07,14:57:41,311.8,1.538,1430.9
10/31/07,14:57:42,312.2,1.250,1430.9
10/31/07,14:57:43,312.8,1.262,1430.9
10/31/07,14:57:44,313.1,1.250,1430.9
10/31/07,14:57:45,313.3,1.250,1430.9
10/31/07,14:57:46,313.5,1.250,1430.9
10/31/07,14:57:47,313.4,1.250,1430.9
10/31/07,14:57:48,313.3,1.287,1430.9
10/31/07,14:57:49,313.0,1.575,1430.9
10/31/07,14:57:50,312.9,1.375,1430.9
10/31/07,14:57:51,312.9,1.250,1430.9
10/31/07,14:57:52,312.9,1.250,1430.9
10/31/07,14:57:53,313.0,1.250,1430.9
10/31/07,14:57:54,312.9,1.312,1430.9
10/31/07,14:57:55,313.1,1.250,1430.9
10/31/07,14:57:56,313.4,1.250,1430.9
10/31/07,14:57:57,313.4,1.788,1430.9
10/31/07,14:57:58,313.5,1.250,1430.9
10/31/07,14:57:59,313.4,1.250,1430.9
10/31/07,14:58:00,313.5,1.250,1430.9
10/31/07,14:58:01,313.5,1.250,1430.9
10/31/07,14:58:02,313.5,1.250,1430.9
10/31/07,14:58:03,313.7,1.375,1430.9
10/31/07,14:58:04,313.9,1.262,1430.9
10/31/07,14:58:05,314.1,1.250,1430.9
10/31/07,14:58:06,314.4,1.638,1430.9
10/31/07,14:58:07,314.8,1.262,1430.9
10/31/07,14:58:08,314.8,1.250,1430.9
10/31/07,14:58:09,314.9,1.262,1430.9
10/31/07,14:58:10,314.9,1.275,1430.9
10/31/07,14:58:11,315.0,1.262,1430.9
10/31/07,14:58:12,314.8,1.513,1430.9
10/31/07,14:58:13,314.8,1.338,1430.9
10/31/07,14:58:14,314.7,1.250,1430.9
10/31/07,14:58:15,314.8,1.625,1430.9
10/31/07,14:58:16,315.1,--?--,1430.9
10/31/07,14:58:17,315.3,1.975,1430.9
10/31/07,14:58:18,315.7,1.250,1430.9
10/31/07,14:58:19,316.1,1.438,1430.9
10/31/07,14:58:20,316.3,1.488,1430.9
10/31/07,14:58:21,316.6,1.463,1430.9
10/31/07,14:58:22,316.6,1.287,1430.9
10/31/07,14:58:23,316.9,1.262,1430.9
10/31/07,14:58:24,317.2,1.538,1430.9
10/31/07,14:58:25,317.3,1.250,1430.9
10/31/07,14:58:26,317.4,1.250,1430.9
10/31/07,14:58:27,317.4,1.250,1430.9
10/31/07,14:58:28,317.7,1.250,1430.9
10/31/07,14:58:29,317.7,1.250,1430.9
10/31/07,14:58:30,317.8,1.250,1430.9
10/31/07,14:58:31,318.0,1.250,1430.9
10/31/07,14:58:32,318.2,1.250,1430.9
10/31/07,14:58:33,318.5,1.400,1430.9
10/31/07,14:58:34,318.7,1.250,1430.9
10/31/07,14:58:35,319.1,1.250,1430.9
10/31/07,14:58:36,319.2,1.450,1430.9
10/31/07,14:58:37,319.6,1.250,1430.9
10/31/07,14:58:38,319.9,1.575,1430.9
10/31/07,14:58:39,320.0,1.250,1430.9
10/31/07,14:58:40,320.4,1.413,1430.9
10/31/07,14:58:41,320.5,1.312,1430.9
10/31/07,14:58:42,321.0,1.250,1430.9
10/31/07,14:58:43,321.1,1.250,1430.9
10/31/07,14:58:44,321.2,1.513,1430.9
10/31/07,14:58:45,321.2,2.100,1430.9
10/31/07,14:58:46,321.5,1.250,1430.9
10/31/07,14:58:47,321.5,1.250,1430.9
10/31/07,14:58:48,321.7,1.600,1430.9
10/31/07,14:58:49,321.9,1.563,1430.9
10/31/07,14:58:50,322.3,1.775,1430.9
10/31/07,14:58:51,322.6,1.413,1430.9
10/31/07,14:58:52,322.9,1.250,1430.9
10/31/07,14:58:53,323.4,1.250,1430.9
10/31/07,14:58:54,323.6,1.262,1430.9
10/31/07,14:58:55,323.9,1.413,1430.9
10/31/07,14:58:56,323.9,1.413,1430.9
10/31/07,14:58:57,324.1,1.325,1430.9
10/31/07,14:58:58,324.2,1.600,1430.9
10/31/07,14:58:59,324.2,1.413,1430.9
10/31/07,14:59:00,324.3,1.713,1430.9
10/31/07,14:59:01,324.4,1.250,1430.9
10/31/07,14:59:02,324.7,1.463,1430.9
10/31/07,14:59:03,324.9,1.250,1430.9
10/31/07,14:59:04,325.1,1.275,1430.9
10/31/07,14:59:05,325.4,1.250,1430.9
10/31/07,14:59:06,325.9,1.363,1430.9
10/31/07,14:59:07,325.9,1.675,1430.9
10/31/07,14:59:08,326.2,1.675,1430.9
10/31/07,14:59:09,326.3,1.250,1430.9
10/31/07,14:59:10,326.5,1.250,1430.9
10/31/07,14:59:11,326.6,1.250,1430.9
10/31/07,14:59:12,326.9,1.325,1430.9
10/31/07,14:59:13,327.1,2.025,1430.9
10/31/07,14:59:14,327.1,1.538,1430.9
10/31/07,14:59:15,327.2,1.250,1430.9
10/31/07,14:59:16,327.4,1.713,1430.9
10/31/07,14:59:17,327.7,1.538,1430.9
10/31/07,14:59:18,327.7,1.250,1430.9
10/31/07,14:59:19,328.0,1.250,1430.9
10/31/07,14:59:20,328.1,1.250,1430.9
10/31/07,14:59:21,328.2,1.250,1430.9
10/31/07,14:59:22,328.4,1.850,1430.9
10/31/07,14:59:23,328.1,1.250,1430.9
10/31/07,14:59:24,327.0,1.312,1430.8
10/31/07,14:59:25,326.2,1.250,1430.7
10/31/07,14:59:26,326.5,1.250,1430.6
10/31/07,14:59:27,327.3,1.250,1430.6
10/31/07,14:59:28,328.0,1.262,1430.5
10/31/07,14:59:29,327.9,1.250,1430.3
10/31/07,14:59:30,328.1,1.250,1430.2
10/31/07,14:59:31,328.6,1.250,1430.2
10/31/07,14:59:32,329.6,1.250,1430.0
10/31/07,14:59:33,330.6,1.250,1429.9
10/31/07,14:59:34,330.8,1.250,1429.8
10/31/07,14:59:35,329.3,1.250,1429.8
10/31/07,14:59:36,327.8,1.250,1429.7
10/31/07,14:59:37,327.4,1.250,1429.6
10/31/07,14:59:38,327.5,1.250,1429.5
10/31/07,14:59:39,326.5,1.250,1429.5
10/31/07,14:59:40,325.0,1.250,1429.4
10/31/07,14:59:41,325.3,1.250,1429.3
10/31/07,14:59:42,325.1,1.250,1429.3
10/31/07,14:59:43,323.5,1.250,1429.3
10/31/07,14:59:44,321.0,1.250,1429.2
10/31/07,14:59:45,319.3,1.250,1429.3
10/31/07,14:59:46,318.8,1.250,1429.3
10/31/07,14:59:47,318.2,1.250,1429.3
10/31/07,14:59:48,316.7,1.250,1429.3
10/31/07,14:59:49,313.6,1.250,1429.4
10/31/07,14:59:50,309.8,1.250,1429.4
10/31/07,14:59:51,306.3,1.250,1429.4
10/31/07,14:59:52,303.2,1.250,1429.4
10/31/07,14:59:53,300.4,1.250,1429.4
10/31/07,14:59:54,297.2,1.250,1429.4
10/31/07,14:59:55,293.9,1.250,1429.5
10/31/07,14:59:56,291.0,1.250,1429.5
10/31/07,14:59:57,288.6,1.250,1429.5
10/31/07,14:59:58,286.9,1.250,1429.6
10/31/07,14:59:59,285.0,1.250,1429.6
10/31/07,15:00:00,283.5,1.250,1429.6
10/31/07,15:00:01,281.5,1.250,1429.6
10/31/07,15:00:02,278.7,1.250,1429.6
10/31/07,15:00:03,276.0,1.250,1429.7
10/31/07,15:00:04,273.5,1.250,1429.7
10/31/07,15:00:05,271.0,1.250,1429.6
10/31/07,15:00:06,268.3,1.250,1429.6
10/31/07,15:00:07,266.3,1.250,1429.6
10/31/07,15:00:08,264.7,1.250,1429.6
10/31/07,15:00:09,263.3,1.250,1429.6
10/31/07,15:00:10,262.0,1.250,1429.6
10/31/07,15:00:11,260.7,1.250,1429.6
10/31/07,15:00:12,259.4,1.250,1429.6
10/31/07,15:00:13,258.2,1.250,1429.5
10/31/07,15:00:14,257.1,1.250,1429.4
10/31/07,15:00:15,256.2,1.250,1429.3
10/31/07,15:00:16,255.6,1.250,1429.3
10/31/07,15:00:17,255.0,1.250,1429.1
10/31/07,15:00:18,254.2,1.262,1429.0
10/31/07,15:00:19,253.7,1.250,1428.8
10/31/07,15:00:20,253.6,1.250,1428.6
10/31/07,15:00:21,253.5,1.250,1428.6
10/31/07,15:00:22,253.3,1.250,1428.4
10/31/07,15:00:23,253.1,1.250,1428.2
10/31/07,15:00:24,253.3,1.250,1428.0
10/31/07,15:00:25,253.2,1.250,1428.0
10/31/07,15:00:26,253.2,1.250,1427.8
10/31/07,15:00:27,253.2,1.250,1427.6
10/31/07,15:00:28,253.2,1.250,1427.5
10/31/07,15:00:29,253.2,1.250,1427.5
10/31/07,15:00:30,253.1,1.250,1427.3
10/31/07,15:00:31,253.5,1.250,1427.2
10/31/07,15:00:32,254.6,1.250,1427.0
10/31/07,15:00:33,256.0,1.250,1427.0
10/31/07,15:00:34,257.2,1.250,1426.9
10/31/07,15:00:35,258.4,1.250,1426.7
10/31/07,15:00:36,259.6,1.250,1426.6
10/31/07,15:00:37,260.4,1.250,1426.6
10/31/07,15:00:38,261.3,1.250,1426.4
10/31/07,15:00:39,262.1,1.250,1426.3
10/31/07,15:00:40,262.8,1.250,1426.1
10/31/07,15:00:41,263.4,1.250,1426.1
10/31/07,15:00:42,264.2,1.250,1425.9
10/31/07,15:00:43,264.6,1.250,1425.8
10/31/07,15:00:44,265.2,1.250,1425.6
10/31/07,15:00:45,265.4,1.250,1425.6
10/31/07,15:00:46,265.6,1.250,1425.4
10/31/07,15:00:47,265.6,1.250,1425.2
10/31/07,15:00:48,265.1,1.250,1425.1
10/31/07,15:00:49,264.7,1.250,1425.1
10/31/07,15:00:50,264.4,1.250,1424.9
10/31/07,15:00:51,263.7,1.250,1424.7
10/31/07,15:00:52,263.0,1.250,1424.5
10/31/07,15:00:53,262.5,1.250,1424.4
10/31/07,15:00:54,262.1,1.250,1424.4
10/31/07,15:00:55,261.6,1.250,1424.2
10/31/07,15:00:56,261.5,1.250,1424.0
10/31/07,15:00:57,261.2,1.250,1423.8
10/31/07,15:00:58,261.1,1.250,1423.8
10/31/07,15:00:59,261.0,1.250,1423.6
10/31/07,15:01:00,261.1,1.250,1423.5
10/31/07,15:01:01,261.2,1.250,1423.3
10/31/07,15:01:02,261.3,1.250,1423.3
10/31/07,15:01:03,261.3,1.250,1423.1
10/31/07,15:01:04,261.2,1.250,1422.9
10/31/07,15:01:05,261.2,1.250,1422.7
10/31/07,15:01:06,260.7,1.250,1422.7
10/31/07,15:01:07,260.2,1.250,1422.5
10/31/07,15:01:08,259.8,1.250,1422.3
10/31/07,15:01:09,259.4,1.250,1422.1
10/31/07,15:01:10,258.7,1.250,1422.1
10/31/07,15:01:11,258.1,1.250,1421.9
10/31/07,15:01:12,257.6,1.250,1421.7
10/31/07,15:01:13,257.5,1.250,1421.5
10/31/07,15:01:14,257.3,1.250,1421.5
10/31/07,15:01:15,257.8,1.250,1421.3
10/31/07,15:01:16,258.6,1.250,1421.1
10/31/07,15:01:17,259.5,1.250,1420.9
10/31/07,15:01:18,260.5,1.250,1420.9
10/31/07,15:01:19,261.5,1.250,1420.7
10/31/07,15:01:20,261.9,1.250,1420.5
10/31/07,15:01:21,261.7,1.250,1420.3
10/31/07,15:01:22,261.6,1.250,1420.3
10/31/07,15:01:23,260.8,1.250,1420.1
10/31/07,15:01:24,260.2,1.250,1419.9
10/31/07,15:01:25,259.1,1.250,1419.7
10/31/07,15:01:26,258.4,1.250,1419.5
10/31/07,15:01:27,257.5,1.250,1419.5
10/31/07,15:01:28,256.7,1.250,1419.3
10/31/07,15:01:29,256.5,1.250,1419.1
10/31/07,15:01:30,256.4,1.250,1418.9
10/31/07,15:01:31,256.2,1.250,1418.9
10/31/07,15:01:32,256.3,1.250,1418.7
10/31/07,15:01:33,256.4,1.250,1418.5
10/31/07,15:01:34,255.8,1.250,1418.3
10/31/07,15:01:35,254.9,1.250,1418.3
10/31/07,15:01:36,253.7,1.250,1418.1
10/31/07,15:01:37,252.1,1.250,1417.9
10/31/07,15:01:38,250.8,1.250,1417.7
10/31/07,15:01:39,249.6,1.250,1417.7
10/31/07,15:01:40,248.2,1.250,1417.6
10/31/07,15:01:41,247.7,1.250,1417.4
10/31/07,15:01:42,247.5,1.250,1417.2
10/31/07,15:01:43,248.2,1.250,1417.2
10/31/07,15:01:44,248.4,1.250,1417.0
10/31/07,15:01:45,247.8,1.250,1416.8
10/31/07,15:01:46,246.9,1.250,1416.7
10/31/07,15:01:47,245.0,1.250,1416.7
10/31/07,15:01:48,243.3,1.250,1416.6
10/31/07,15:01:49,242.2,1.250,1416.4
10/31/07,15:01:50,242.5,1.250,1416.2
10/31/07,15:01:51,242.4,1.250,1416.2
10/31/07,15:01:52,242.5,1.250,1416.1
10/31/07,15:01:53,242.1,1.250,1416.0
10/31/07,15:01:54,241.7,1.250,1415.9
10/31/07,15:01:55,241.9,1.250,1415.9
10/31/07,15:01:56,242.4,1.250,1415.7
10/31/07,15:01:57,242.7,1.250,1415.5
10/31/07,15:01:58,243.3,1.250,1415.4
10/31/07,15:01:59,244.4,1.250,1415.2
10/31/07,15:02:00,245.2,1.250,1415.2
10/31/07,15:02:01,246.2,1.250,1415.0
10/31/07,15:02:02,246.5,1.250,1414.9
10/31/07,15:02:03,246.4,1.250,1414.8
10/31/07,15:02:04,246.4,1.250,1414.8
10/31/07,15:02:05,247.8,1.250,1414.6
10/31/07,15:02:06,249.0,1.250,1414.5
10/31/07,15:02:07,249.0,1.250,1414.3
10/31/07,15:02:08,248.0,1.250,1414.3
10/31/07,15:02:09,247.2,1.250,1414.2
10/31/07,15:02:10,247.3,1.250,1413.9
10/31/07,15:02:11,247.7,1.250,1413.7
10/31/07,15:02:12,247.9,1.250,1413.7
10/31/07,15:02:13,247.4,1.250,1413.5
10/31/07,15:02:14,247.1,1.250,1413.3
10/31/07,15:02:15,247.2,1.250,1413.1
10/31/07,15:02:16,247.5,1.250,1413.1
10/31/07,15:02:17,248.2,1.250,1412.8
10/31/07,15:02:18,248.7,1.250,1412.6
10/31/07,15:02:19,248.2,1.250,1412.4
10/31/07,15:02:20,247.1,1.250,1412.4
10/31/07,15:02:21,245.6,1.250,1412.2
10/31/07,15:02:22,243.9,1.250,1412.0
10/31/07,15:02:23,242.0,1.250,1411.8
10/31/07,15:02:24,240.7,1.250,1411.8
10/31/07,15:02:25,240.1,1.250,1411.6
10/31/07,15:02:26,239.4,1.250,1411.4
10/31/07,15:02:27,238.5,1.250,1411.2
10/31/07,15:02:28,238.1,1.250,1411.2
10/31/07,15:02:29,238.9,1.250,1411.0
10/31/07,15:02:30,240.3,1.250,1410.8
10/31/07,15:02:31,242.1,1.250,1410.6
10/31/07,15:02:32,243.1,1.250,1410.5
10/31/07,15:02:33,243.8,1.250,1410.5
10/31/07,15:02:34,244.8,1.250,1410.3
10/31/07,15:02:35,246.4,1.250,1410.1
10/31/07,15:02:36,248.6,1.250,1410.0
10/31/07,15:02:37,250.0,1.250,1410.0
10/31/07,15:02:38,250.3,1.250,1409.9
10/31/07,15:02:39,249.7,1.250,1409.8
10/31/07,15:02:40,249.3,1.250,1409.6
10/31/07,15:02:41,249.5,1.250,1409.6
10/31/07,15:02:42,250.0,1.250,1409.4
10/31/07,15:02:43,249.9,1.250,1409.3
10/31/07,15:02:44,249.6,1.250,1409.2
10/31/07,15:02:45,249.0,1.250,1409.2
10/31/07,15:02:46,248.4,1.250,1409.0
10/31/07,15:02:47,248.5,1.250,1408.8
10/31/07,15:02:48,249.0,1.250,1408.7
10/31/07,15:02:49,249.7,1.250,1408.7
10/31/07,15:02:50,249.4,1.250,1408.5
10/31/07,15:02:51,248.9,1.250,1408.3
10/31/07,15:02:52,248.9,1.250,1408.1
10/31/07,15:02:53,249.5,1.250,1408.1
10/31/07,15:02:54,250.1,1.250,1407.9
10/31/07,15:02:55,250.3,1.250,1407.7
10/31/07,15:02:56,250.0,1.250,1407.5
10/31/07,15:02:57,249.8,1.250,1407.5
10/31/07,15:02:58,250.2,1.250,1407.3
10/31/07,15:02:59,250.6,1.250,1407.0
10/31/07,15:03:00,250.7,1.250,1406.8
10/31/07,15:03:01,250.4,1.250,1406.8
10/31/07,15:03:02,249.8,1.250,1406.6
10/31/07,15:03:03,249.2,1.250,1406.4
10/31/07,15:03:04,248.8,1.250,1406.1
10/31/07,15:03:05,248.9,1.250,1405.9
10/31/07,15:03:06,248.3,1.250,1405.9
10/31/07,15:03:07,247.0,1.250,1405.8
10/31/07,15:03:08,246.0,1.250,1405.6
10/31/07,15:03:09,245.5,1.250,1405.3
10/31/07,15:03:10,246.2,1.250,1405.3
10/31/07,15:03:11,246.8,1.250,1405.2
10/31/07,15:03:12,247.4,1.250,1405.0
10/31/07,15:03:13,247.7,1.250,1404.9
10/31/07,15:03:14,248.0,1.250,1404.9
10/31/07,15:03:15,249.0,1.250,1404.7
10/31/07,15:03:16,250.3,1.250,1404.5
10/31/07,15:03:17,251.2,1.250,1404.3
10/31/07,15:03:18,251.8,1.250,1404.3
10/31/07,15:03:19,252.4,1.250,1404.1
10/31/07,15:03:20,253.2,1.250,1403.8
10/31/07,15:03:21,254.4,1.250,1403.6
10/31/07,15:03:22,255.3,1.250,1403.6
10/31/07,15:03:23,256.1,1.250,1403.4
10/31/07,15:03:24,256.7,1.250,1403.2
10/31/07,15:03:25,257.3,1.250,1403.0
10/31/07,15:03:26,257.7,1.250,1403.0
10/31/07,15:03:27,258.1,1.250,1402.8
10/31/07,15:03:28,258.1,1.250,1402.7
10/31/07,15:03:29,258.1,1.250,1402.5
10/31/07,15:03:30,257.4,1.250,1402.5
10/31/07,15:03:31,257.1,1.250,1402.4
10/31/07,15:03:32,256.8,1.250,1402.2
10/31/07,15:03:33,257.0,1.250,1402.0
10/31/07,15:03:34,256.8,1.250,1402.0
10/31/07,15:03:35,256.5,1.250,1401.9
10/31/07,15:03:36,256.2,1.250,1401.7
10/31/07,15:03:37,256.1,1.250,1401.5
10/31/07,15:03:38,256.2,1.250,1401.3
10/31/07,15:03:39,256.3,1.250,1401.3
10/31/07,15:03:40,255.9,1.250,1401.1
10/31/07,15:03:41,255.6,1.250,1400.9
10/31/07,15:03:42,255.3,1.250,1400.7
10/31/07,15:03:43,255.0,1.250,1400.7
10/31/07,15:03:44,255.0,1.250,1400.5
10/31/07,15:03:45,255.0,1.250,1400.3
10/31/07,15:03:46,255.2,1.250,1400.1
10/31/07,15:03:47,255.1,1.250,1400.1
10/31/07,15:03:48,255.4,1.250,1399.9
10/31/07,15:03:49,256.1,1.250,1399.7
10/31/07,15:03:50,256.8,1.250,1399.6
10/31/07,15:03:51,257.7,1.250,1399.6
10/31/07,15:03:52,258.5,1.250,1399.4
10/31/07,15:03:53,259.4,1.250,1399.2
10/31/07,15:03:54,260.4,1.250,1399.1
10/31/07,15:03:55,261.4,1.250,1399.1
10/31/07,15:03:56,262.2,1.250,1398.9
10/31/07,15:03:57,262.7,1.250,1398.7
10/31/07,15:03:58,263.1,1.250,1398.5
10/31/07,15:03:59,263.6,1.250,1398.5
10/31/07,15:04:00,263.9,1.250,1398.4
10/31/07,15:04:01,264.2,1.250,1398.2
10/31/07,15:04:02,264.0,1.250,1398.0
10/31/07,15:04:03,263.7,1.250,1398.0
10/31/07,15:04:04,263.7,1.250,1397.9
10/31/07,15:04:05,263.9,1.250,1397.7
10/31/07,15:04:06,263.9,1.250,1397.5
10/31/07,15:04:07,264.2,1.250,1397.5
10/31/07,15:04:08,264.5,1.250,1397.3
10/31/07,15:04:09,264.9,1.250,1397.1
10/31/07,15:04:10,264.8,1.250,1397.0
10/31/07,15:04:11,264.6,1.250,1396.8
10/31/07,15:04:12,264.3,1.250,1396.8
10/31/07,15:04:13,264.2,1.250,1396.7
10/31/07,15:04:14,264.2,1.250,1396.5
10/31/07,15:04:15,264.9,1.250,1396.4
10/31/07,15:04:16,265.6,1.250,1396.4
10/31/07,15:04:17,266.5,1.250,1396.3
10/31/07,15:04:18,267.3,1.250,1396.1
10/31/07,15:04:19,268.1,1.250,1396.0
10/31/07,15:04:20,268.6,1.250,1396.0
10/31/07,15:04:21,269.1,1.250,1395.8
10/31/07,15:04:22,269.8,1.250,1395.6
10/31/07,15:04:23,270.2,1.250,1395.4
10/31/07,15:04:24,271.0,1.250,1395.4
10/31/07,15:04:25,271.7,1.250,1395.2
10/31/07,15:04:26,272.7,1.250,1395.0
10/31/07,15:04:27,273.9,1.250,1394.8
10/31/07,15:04:28,275.2,1.250,1394.8
10/31/07,15:04:29,276.5,1.250,1394.5
10/31/07,15:04:30,277.6,1.250,1394.3
10/31/07,15:04:31,278.2,1.250,1394.1
10/31/07,15:04:32,278.8,1.250,1394.1
10/31/07,15:04:33,279.4,1.250,1394.0
10/31/07,15:04:34,279.3,1.250,1393.8
10/31/07,15:04:35,278.8,1.250,1393.6
10/31/07,15:04:36,278.4,1.250,1393.6
10/31/07,15:04:37,278.6,1.250,1393.4
10/31/07,15:04:38,279.0,1.250,1393.3
10/31/07,15:04:39,279.4,1.250,1393.1
10/31/07,15:04:40,279.3,1.250,1393.1
10/31/07,15:04:41,279.3,1.250,1393.0
10/31/07,15:04:42,279.2,1.250,1392.9
10/31/07,15:04:43,278.9,1.250,1392.8
10/31/07,15:04:44,278.4,1.250,1392.7
10/31/07,15:04:45,277.6,1.250,1392.7
10/31/07,15:04:46,276.6,1.250,1392.6
10/31/07,15:04:47,275.7,1.250,1392.4
10/31/07,15:04:48,275.0,1.250,1392.3
10/31/07,15:04:49,273.9,1.250,1392.3
10/31/07,15:04:50,273.0,1.250,1392.2
10/31/07,15:04:51,271.9,1.250,1392.1
10/31/07,15:04:52,270.3,1.250,1391.9
10/31/07,15:04:53,268.8,1.250,1391.9
10/31/07,15:04:54,267.2,1.250,1391.8
10/31/07,15:04:55,265.6,1.250,1391.7
10/31/07,15:04:56,264.1,1.250,1391.5
10/31/07,15:04:57,263.0,1.250,1391.5
10/31/07,15:04:58,261.8,1.250,1391.3
10/31/07,15:04:59,260.4,1.250,1391.2
10/31/07,15:05:00,259.1,1.250,1391.0
10/31/07,15:05:01,257.9,1.250,1391.0
10/31/07,15:05:02,256.3,1.250,1390.8
10/31/07,15:05:03,254.9,1.250,1390.7
10/31/07,15:05:04,253.6,1.250,1390.5
10/31/07,15:05:05,252.1,1.250,1390.5
10/31/07,15:05:06,251.5,1.250,1390.3
10/31/07,15:05:07,249.6,1.250,1390.2
10/31/07,15:05:08,248.2,1.250,1390.0
10/31/07,15:05:09,247.3,1.250,1390.0
10/31/07,15:05:10,247.0,1.250,1389.8
10/31/07,15:05:11,247.2,1.250,1389.6
10/31/07,15:05:12,247.5,1.250,1389.4
10/31/07,15:05:13,248.3,1.250,1389.4
10/31/07,15:05:14,249.0,1.250,1389.3
10/31/07,15:05:15,249.0,1.250,1389.1
10/31/07,15:05:16,249.2,1.250,1388.9
10/31/07,15:05:17,249.4,1.250,1388.7
10/31/07,15:05:18,250.1,1.250,1388.7
10/31/07,15:05:19,251.3,1.250,1388.4
10/31/07,15:05:20,252.3,1.250,1388.3
10/31/07,15:05:21,252.5,1.250,1388.1
10/31/07,15:05:22,252.2,1.250,1388.1
10/31/07,15:05:23,252.0,1.250,1387.9
10/31/07,15:05:24,251.8,1.250,1387.7
10/31/07,15:05:25,250.9,1.250,1387.5
10/31/07,15:05:26,250.6,1.250,1387.5
10/31/07,15:05:27,250.6,1.250,1387.2
10/31/07,15:05:28,250.7,1.250,1387.0
10/31/07,15:05:29,250.6,1.250,1386.8
10/31/07,15:05:30,250.4,1.250,1386.8
10/31/07,15:05:31,250.1,1.250,1386.6
10/31/07,15:05:32,250.3,1.250,1386.3
10/31/07,15:05:33,251.0,1.250,1386.1
10/31/07,15:05:34,252.0,1.250,1386.1
10/31/07,15:05:35,253.0,1.250,1385.8
10/31/07,15:05:36,253.9,1.250,1385.6
10/31/07,15:05:37,254.6,1.250,1385.4
10/31/07,15:05:38,254.9,1.250,1385.4
10/31/07,15:05:39,254.6,1.250,1385.2
10/31/07,15:05:40,254.1,1.250,1385.1
10/31/07,15:05:41,253.4,1.250,1384.9
10/31/07,15:05:42,252.9,1.250,1384.9
10/31/07,15:05:43,252.1,1.250,1384.7
10/31/07,15:05:44,251.8,1.250,1384.6
10/31/07,15:05:45,251.6,1.250,1384.4
10/31/07,15:05:46,252.4,1.250,1384.4
10/31/07,15:05:47,253.6,1.250,1384.2
10/31/07,15:05:48,254.5,1.250,1384.0
10/31/07,15:05:49,255.1,1.250,1383.8
10/31/07,15:05:50,255.6,1.250,1383.6
10/31/07,15:05:51,256.5,1.250,1383.6
10/31/07,15:05:52,257.4,1.250,1383.4
10/31/07,15:05:53,258.5,1.250,1383.1
10/31/07,15:05:54,259.5,1.250,1382.9
10/31/07,15:05:55,260.4,1.250,1382.9
10/31/07,15:05:56,261.3,1.250,1382.7
10/31/07,15:05:57,262.2,1.250,1382.5
10/31/07,15:05:58,263.6,1.250,1382.3
10/31/07,15:05:59,265.0,1.250,1382.3
10/31/07,15:06:00,266.8,1.250,1382.1
10/31/07,15:06:01,268.2,1.250,1381.9
10/31/07,15:06:02,270.0,1.250,1381.7
10/31/07,15:06:03,271.8,1.250,1381.7
10/31/07,15:06:04,273.2,1.250,1381.5
10/31/07,15:06:05,274.7,1.250,1381.2
10/31/07,15:06:06,275.6,1.250,1381.0
10/31/07,15:06:07,276.6,1.250,1381.0
10/31/07,15:06:08,277.4,1.250,1380.9
10/31/07,15:06:09,278.4,1.250,1380.7
10/31/07,15:06:10,278.7,1.250,1380.5
10/31/07,15:06:11,278.8,1.250,1380.5
10/31/07,15:06:12,279.1,1.250,1380.3
10/31/07,15:06:13,279.2,1.250,1380.2
10/31/07,15:06:14,279.3,1.250,1380.0
10/31/07,15:06:15,279.6,1.250,1380.0
10/31/07,15:06:16,280.0,1.250,1379.9
10/31/07,15:06:17,280.5,1.250,1379.7
10/31/07,15:06:18,280.5,1.250,1379.6
10/31/07,15:06:19,280.7,1.250,1379.6
10/31/07,15:06:20,281.3,1.250,1379.4
10/31/07,15:06:21,281.7,1.250,1379.3
10/31/07,15:06:22,281.7,1.250,1379.1
10/31/07,15:06:23,281.5,1.250,1379.0
10/31/07,15:06:24,281.8,1.250,1379.0
10/31/07,15:06:25,282.2,1.250,1378.9
10/31/07,15:06:26,282.4,1.250,1378.7
10/31/07,15:06:27,282.4,1.250,1378.6
10/31/07,15:06:28,282.3,1.250,1378.6
10/31/07,15:06:29,282.6,1.250,1378.5
10/31/07,15:06:30,283.0,1.250,1378.3
10/31/07,15:06:31,283.6,1.250,1378.2
10/31/07,15:06:32,284.6,1.250,1378.2
10/31/07,15:06:33,285.6,1.250,1378.0
10/31/07,15:06:34,286.8,1.250,1377.9
10/31/07,15:06:35,288.0,1.250,1377.7
10/31/07,15:06:36,289.3,1.250,1377.7
10/31/07,15:06:37,290.0,1.250,1377.6
10/31/07,15:06:38,290.8,1.250,1377.5
10/31/07,15:06:39,291.8,1.250,1377.3
10/31/07,15:06:40,292.6,1.250,1377.3
10/31/07,15:06:41,292.9,1.250,1377.2
10/31/07,15:06:42,293.1,1.250,1377.0
10/31/07,15:06:43,293.1,1.250,1376.9
10/31/07,15:06:44,293.2,1.250,1376.9
10/31/07,15:06:45,293.3,1.250,1376.7
10/31/07,15:06:46,293.4,1.250,1376.5
10/31/07,15:06:47,293.5,1.250,1376.3
10/31/07,15:06:48,293.1,1.250,1376.3
10/31/07,15:06:49,292.6,1.250,1376.1
10/31/07,15:06:50,292.5,1.250,1375.9
10/31/07,15:06:51,292.4,1.250,1375.7
10/31/07,15:06:52,292.3,1.250,1375.7
10/31/07,15:06:53,291.9,1.250,1375.4
10/31/07,15:06:54,291.2,1.250,1375.2
10/31/07,15:06:55,290.7,1.250,1375.0
10/31/07,15:06:56,291.1,1.250,1374.8
10/31/07,15:06:57,291.0,1.250,1374.8
10/31/07,15:06:58,290.4,1.250,1374.6
10/31/07,15:06:59,290.2,1.250,1374.3
10/31/07,15:07:00,289.6,1.250,1374.1
10/31/07,15:07:01,289.3,1.250,1374.1
10/31/07,15:07:02,289.0,1.250,1373.9
10/31/07,15:07:03,288.1,1.250,1373.8
10/31/07,15:07:04,287.3,1.250,1373.6
10/31/07,15:07:05,286.7,1.250,1373.6
10/31/07,15:07:06,286.4,1.250,1373.4
10/31/07,15:07:07,285.5,1.250,1373.2
10/31/07,15:07:08,284.4,1.250,1373.0
10/31/07,15:07:09,283.9,1.250,1373.0
10/31/07,15:07:10,284.2,1.250,1372.8
10/31/07,15:07:11,284.5,1.250,1372.6
10/31/07,15:07:12,284.6,1.250,1372.4
10/31/07,15:07:13,284.0,1.250,1372.4
10/31/07,15:07:14,283.9,1.250,1372.2
10/31/07,15:07:15,284.5,1.250,1372.0
10/31/07,15:07:16,285.0,1.250,1371.8
10/31/07,15:07:17,285.4,1.250,1371.8
10/31/07,15:07:18,285.8,1.250,1371.6
10/31/07,15:07:19,286.0,1.250,1371.4
10/31/07,15:07:20,286.4,1.250,1371.2
10/31/07,15:07:21,286.9,1.250,1371.2
10/31/07,15:07:22,287.2,1.250,1370.9
10/31/07,15:07:23,287.3,1.250,1370.7
10/31/07,15:07:24,287.6,1.250,1370.5
10/31/07,15:07:25,287.6,1.250,1370.5
10/31/07,15:07:26,287.7,1.250,1370.3
10/31/07,15:07:27,288.2,1.250,1370.1
10/31/07,15:07:28,289.0,1.250,1369.9
10/31/07,15:07:29,288.6,1.250,1369.7
10/31/07,15:07:30,288.1,1.250,1369.7
10/31/07,15:07:31,288.2,1.250,1369.5
10/31/07,15:07:32,288.8,1.250,1369.3
10/31/07,15:07:33,289.7,1.250,1369.1
10/31/07,15:07:34,290.0,1.250,1369.1
10/31/07,15:07:35,289.7,1.250,1368.9
10/31/07,15:07:36,289.3,1.250,1368.7
10/31/07,15:07:37,289.4,1.250,1368.5
10/31/07,15:07:38,289.9,1.250,1368.5
10/31/07,15:07:39,290.4,1.250,1368.3
10/31/07,15:07:40,290.6,1.250,1368.0
10/31/07,15:07:41,290.4,1.250,1367.8
10/31/07,15:07:42,290.0,1.250,1367.8
10/31/07,15:07:43,290.1,1.250,1367.6
10/31/07,15:07:44,290.5,1.250,1367.4
10/31/07,15:07:45,290.7,1.250,1367.1
10/31/07,15:07:46,290.9,1.250,1367.1
10/31/07,15:07:47,290.5,1.250,1366.8
10/31/07,15:07:48,290.1,1.250,1366.6
10/31/07,15:07:49,290.0,1.250,1366.3
10/31/07,15:07:50,290.4,1.250,1366.3
10/31/07,15:07:51,290.5,1.250,1366.1
10/31/07,15:07:52,291.1,1.250,1365.8
10/31/07,15:07:53,291.4,1.250,1365.6
10/31/07,15:07:54,291.4,1.250,1365.6
10/31/07,15:07:55,291.5,1.250,1365.3
10/31/07,15:07:56,292.4,1.250,1365.0
10/31/07,15:07:57,293.0,1.250,1364.8
10/31/07,15:07:58,293.7,1.250,1364.8
10/31/07,15:07:59,294.1,1.250,1364.5
10/31/07,15:08:00,293.9,1.250,1364.3
10/31/07,15:08:01,294.3,1.250,1364.0
10/31/07,15:08:02,294.1,1.250,1363.8
10/31/07,15:08:03,293.4,1.250,1363.8
10/31/07,15:08:04,292.6,1.250,1363.6
10/31/07,15:08:05,292.1,1.250,1363.4
10/31/07,15:08:06,291.6,1.250,1363.2
10/31/07,15:08:07,290.5,1.250,1363.2
10/31/07,15:08:08,289.3,1.250,1363.0
10/31/07,15:08:09,288.5,1.250,1362.8
10/31/07,15:08:10,287.9,1.250,1362.6
10/31/07,15:08:11,286.8,1.250,1362.6
10/31/07,15:08:12,286.1,1.250,1362.4
10/31/07,15:08:13,285.5,1.250,1362.2
10/31/07,15:08:14,285.5,1.250,1361.9
10/31/07,15:08:15,284.9,1.250,1361.9
10/31/07,15:08:16,283.8,1.250,1361.7
10/31/07,15:08:17,283.3,1.250,1361.5
10/31/07,15:08:18,283.2,1.250,1361.3
10/31/07,15:08:19,282.8,1.250,1361.3
10/31/07,15:08:20,282.3,1.250,1361.1
10/31/07,15:08:21,281.6,1.250,1360.9
10/31/07,15:08:22,281.7,1.250,1360.7
10/31/07,15:08:23,282.0,1.250,1360.7
10/31/07,15:08:24,282.0,1.250,1360.5
10/31/07,15:08:25,281.3,1.250,1360.2
10/31/07,15:08:26,280.8,1.250,1360.1
10/31/07,15:08:27,280.4,1.250,1360.1
10/31/07,15:08:28,280.0,1.250,1359.9
10/31/07,15:08:29,279.7,1.250,1359.7
10/31/07,15:08:30,279.4,1.250,1359.5
10/31/07,15:08:31,279.2,1.250,1359.5
10/31/07,15:08:32,279.2,1.250,1359.3
10/31/07,15:08:33,279.4,1.250,1359.0
10/31/07,15:08:34,279.4,1.250,1358.8
10/31/07,15:08:35,278.9,1.250,1358.6
10/31/07,15:08:36,278.8,1.250,1358.6
10/31/07,15:08:37,278.9,1.250,1358.4
10/31/07,15:08:38,279.3,1.250,1358.2
10/31/07,15:08:39,279.9,1.250,1357.9
10/31/07,15:08:40,279.9,1.250,1357.9
10/31/07,15:08:41,279.8,1.250,1357.7
10/31/07,15:08:42,280.1,1.250,1357.4
10/31/07,15:08:43,280.3,1.250,1357.2
10/31/07,15:08:44,280.9,1.250,1357.2
10/31/07,15:08:45,282.0,1.250,1356.9
10/31/07,15:08:46,282.9,1.250,1356.6
10/31/07,15:08:47,283.7,1.250,1356.4
10/31/07,15:08:48,284.1,1.250,1356.4
10/31/07,15:08:49,284.5,1.250,1356.1
10/31/07,15:08:50,285.2,1.250,1355.8
10/31/07,15:08:51,285.8,1.250,1355.6
10/31/07,15:08:52,286.4,1.250,1355.6
10/31/07,15:08:53,286.4,1.250,1355.4
10/31/07,15:08:54,286.0,1.250,1355.2
10/31/07,15:08:55,285.4,1.250,1355.0
10/31/07,15:08:56,284.7,1.250,1355.0
10/31/07,15:08:57,283.9,1.250,1354.8
10/31/07,15:08:58,283.0,1.250,1354.6
10/31/07,15:08:59,282.1,1.250,1354.4
10/31/07,15:09:00,281.3,1.250,1354.4
10/31/07,15:09:01,280.3,1.250,1354.1
10/31/07,15:09:02,279.5,1.250,1353.9
10/31/07,15:09:03,278.8,1.250,1353.7
10/31/07,15:09:04,278.2,1.250,1353.7
10/31/07,15:09:05,277.8,1.250,1353.5
10/31/07,15:09:06,277.4,1.250,1353.2
10/31/07,15:09:07,276.7,1.250,1353.0
10/31/07,15:09:08,275.8,1.250,1352.7
10/31/07,15:09:09,275.2,1.250,1352.7
10/31/07,15:09:10,274.8,1.250,1352.5
10/31/07,15:09:11,274.7,1.250,1352.3
10/31/07,15:09:12,274.4,1.250,1352.0
10/31/07,15:09:13,274.1,1.250,1352.0
10/31/07,15:09:14,273.9,1.250,1351.8
10/31/07,15:09:15,273.8,1.250,1351.5
10/31/07,15:09:16,273.0,1.250,1351.3
10/31/07,15:09:17,271.8,1.250,1351.3
10/31/07,15:09:18,271.0,1.250,1351.1
10/31/07,15:09:19,270.0,1.250,1350.9
10/31/07,15:09:20,269.6,1.250,1350.7
10/31/07,15:09:21,269.2,1.250,1350.7
10/31/07,15:09:22,268.7,1.250,1350.6
10/31/07,15:09:23,269.0,1.250,1350.4
10/31/07,15:09:24,269.4,1.250,1350.1
10/31/07,15:09:25,269.7,1.250,1350.1
10/31/07,15:09:26,270.6,1.250,1350.0
10/31/07,15:09:27,271.5,1.250,1349.8
10/31/07,15:09:28,273.0,1.250,1349.6
10/31/07,15:09:29,274.7,1.250,1349.6
10/31/07,15:09:30,276.0,1.250,1349.3
10/31/07,15:09:31,277.0,1.250,1349.1
10/31/07,15:09:32,278.7,1.250,1348.9
10/31/07,15:09:33,279.9,1.250,1348.9
10/31/07,15:09:34,280.7,1.250,1348.8
10/31/07,15:09:35,281.7,1.250,1348.6
10/31/07,15:09:36,282.4,1.250,1348.4
10/31/07,15:09:37,282.6,1.250,1348.4
10/31/07,15:09:38,282.8,1.250,1348.2
10/31/07,15:09:39,283.0,1.250,1348.0
10/31/07,15:09:40,283.2,1.250,1347.8
10/31/07,15:09:41,283.5,1.250,1347.7
10/31/07,15:09:42,284.3,1.250,1347.7
10/31/07,15:09:43,284.8,1.250,1347.4
10/31/07,15:09:44,284.9,1.250,1347.2
10/31/07,15:09:45,284.9,1.250,1347.0
10/31/07,15:09:46,284.8,1.250,1347.0
10/31/07,15:09:47,285.1,1.250,1346.8
10/31/07,15:09:48,285.6,1.250,1346.6
10/31/07,15:09:49,285.8,1.250,1346.4
10/31/07,15:09:50,285.5,1.250,1346.4
10/31/07,15:09:51,284.8,1.250,1346.2
10/31/07,15:09:52,284.2,1.250,1346.0
10/31/07,15:09:53,283.6,1.250,1345.9
10/31/07,15:09:54,282.9,1.250,1345.9
10/31/07,15:09:55,282.0,1.250,1345.7
10/31/07,15:09:56,281.8,1.250,1345.6
10/31/07,15:09:57,281.8,1.250,1345.4
10/31/07,15:09:58,281.7,1.250,1345.4
10/31/07,15:09:59,281.6,1.250,1345.2
10/31/07,15:10:00,281.5,1.250,1345.0
10/31/07,15:10:01,281.8,1.250,1344.9
10/31/07,15:10:02,282.7,1.250,1344.9
10/31/07,15:10:03,283.6,1.250,1344.7
10/31/07,15:10:04,284.3,1.250,1344.5
10/31/07,15:10:05,285.0,1.250,1344.2
10/31/07,15:10:06,285.4,1.250,1344.2
10/31/07,15:10:07,285.2,1.250,1344.0
10/31/07,15:10:08,285.0,1.250,1343.9
10/31/07,15:10:09,285.4,1.250,1343.7
10/31/07,15:10:10,286.2,1.250,1343.7
10/31/07,15:10:11,286.4,1.250,1343.4
10/31/07,15:10:12,286.0,1.250,1343.2
10/31/07,15:10:13,285.0,1.250,1343.0
10/31/07,15:10:14,284.5,1.250,1342.8
10/31/07,15:10:15,284.9,1.250,1342.8
10/31/07,15:10:16,285.0,1.250,1342.6
10/31/07,15:10:17,285.0,1.250,1342.4
10/31/07,15:10:18,285.0,1.250,1342.1
10/31/07,15:10:19,285.0,1.250,1342.1
10/31/07,15:10:20,285.3,1.250,1341.9
10/31/07,15:10:21,285.9,1.250,1341.7
10/31/07,15:10:22,287.0,1.250,1341.4
10/31/07,15:10:23,288.1,1.250,1341.4
10/31/07,15:10:24,288.7,1.250,1341.2
10/31/07,15:10:25,288.8,1.250,1341.0
10/31/07,15:10:26,288.8,1.250,1340.8
10/31/07,15:10:27,289.0,1.250,1340.8
10/31/07,15:10:28,289.5,1.250,1340.6
10/31/07,15:10:29,289.8,1.250,1340.4
10/31/07,15:10:30,289.6,1.250,1340.1
10/31/07,15:10:31,289.1,1.250,1340.1
10/31/07,15:10:32,288.7,1.250,1339.9
10/31/07,15:10:33,288.3,1.250,1339.7
10/31/07,15:10:34,288.4,1.250,1339.5
10/31/07,15:10:35,288.7,1.250,1339.5
10/31/07,15:10:36,288.7,1.250,1339.3
10/31/07,15:10:37,288.2,1.250,1339.0
10/31/07,15:10:38,288.2,1.250,1338.8
10/31/07,15:10:39,288.4,1.250,1338.8
10/31/07,15:10:40,289.0,1.250,1338.6
10/31/07,15:10:41,289.4,1.250,1338.4
10/31/07,15:10:42,289.5,1.250,1338.1
10/31/07,15:10:43,288.9,1.250,1338.1
10/31/07,15:10:44,288.6,1.250,1338.0
10/31/07,15:10:45,288.5,1.250,1337.8
10/31/07,15:10:46,288.7,1.250,1337.6
10/31/07,15:10:47,288.3,1.250,1337.5
10/31/07,15:10:48,287.0,1.250,1337.5
10/31/07,15:10:49,285.9,1.250,1337.3
10/31/07,15:10:50,285.2,1.250,1337.2
10/31/07,15:10:51,284.8,1.250,1337.0
10/31/07,15:10:52,284.9,1.250,1337.0
10/31/07,15:10:53,284.5,1.250,1336.8
10/31/07,15:10:54,284.1,1.250,1336.7
10/31/07,15:10:55,284.3,1.250,1336.5
10/31/07,15:10:56,284.0,1.250,1336.5
10/31/07,15:10:57,283.8,1.250,1336.3
10/31/07,15:10:58,284.3,1.250,1336.2
10/31/07,15:10:59,285.5,1.250,1336.0
10/31/07,15:11:00,286.1,1.250,1336.0
10/31/07,15:11:01,286.0,1.250,1335.7
10/31/07,15:11:02,285.3,1.250,1335.6
10/31/07,15:11:03,285.1,1.250,1335.4
10/31/07,15:11:04,285.5,1.250,1335.4
10/31/07,15:11:05,286.3,1.250,1335.2
10/31/07,15:11:06,286.3,1.250,1335.0
10/31/07,15:11:07,286.0,1.250,1334.8
10/31/07,15:11:08,285.6,1.250,1334.8
10/31/07,15:11:09,285.4,1.250,1334.6
10/31/07,15:11:10,285.6,1.250,1334.4
10/31/07,15:11:11,285.9,1.250,1334.2
10/31/07,15:11:12,286.7,1.250,1334.2
10/31/07,15:11:13,287.3,1.250,1334.0
10/31/07,15:11:14,288.1,1.250,1333.8
10/31/07,15:11:15,289.0,1.250,1333.6
10/31/07,15:11:16,290.0,1.250,1333.6
10/31/07,15:11:17,290.1,1.250,1333.4
10/31/07,15:11:18,290.3,1.250,1333.2
10/31/07,15:11:19,290.6,1.250,1333.1
10/31/07,15:11:20,291.4,1.250,1332.9
10/31/07,15:11:21,291.7,1.250,1332.9
10/31/07,15:11:22,291.8,1.250,1332.6
10/31/07,15:11:23,290.9,1.250,1332.4
10/31/07,15:11:24,290.0,1.250,1332.2
10/31/07,15:11:25,290.0,1.250,1332.2
10/31/07,15:11:26,290.2,1.250,1332.0
10/31/07,15:11:27,289.7,1.250,1331.8
10/31/07,15:11:28,288.8,1.250,1331.6
10/31/07,15:11:29,288.5,1.250,1331.6
10/31/07,15:11:30,288.8,1.250,1331.3
10/31/07,15:11:31,289.1,1.250,1331.1
10/31/07,15:11:32,288.9,1.250,1330.9
10/31/07,15:11:33,289.4,1.250,1330.9
10/31/07,15:11:34,290.2,1.250,1330.6
10/31/07,15:11:35,291.0,1.250,1330.4
10/31/07,15:11:36,292.0,1.250,1330.1
10/31/07,15:11:37,292.7,1.250,1330.1
10/31/07,15:11:38,294.3,1.250,1329.9
10/31/07,15:11:39,296.7,1.250,1329.7
10/31/07,15:11:40,296.8,1.250,1329.4
10/31/07,15:11:41,296.1,1.250,1329.4
10/31/07,15:11:42,296.2,1.250,1329.2
10/31/07,15:11:43,297.0,1.250,1329.0
10/31/07,15:11:44,298.0,1.250,1328.8
10/31/07,15:11:45,298.1,1.250,1328.8
10/31/07,15:11:46,297.3,1.250,1328.5
10/31/07,15:11:47,296.5,1.250,1328.3
10/31/07,15:11:48,296.0,1.250,1328.0
10/31/07,15:11:49,296.3,1.250,1328.0
10/31/07,15:11:50,296.9,1.250,1327.8
10/31/07,15:11:51,297.1,1.250,1327.5
10/31/07,15:11:52,296.5,1.250,1327.2
10/31/07,15:11:53,296.2,1.250,1327.0
10/31/07,15:11:54,296.1,1.250,1327.0
10/31/07,15:11:55,295.7,1.250,1326.7
10/31/07,15:11:56,296.3,1.250,1326.5
10/31/07,15:11:57,297.0,1.250,1326.2
10/31/07,15:11:58,297.1,1.250,1326.2
10/31/07,15:11:59,296.9,1.250,1326.0
10/31/07,15:12:00,296.5,1.250,1325.7
10/31/07,15:12:01,296.2,1.250,1325.5
10/31/07,15:12:02,296.6,1.250,1325.5
10/31/07,15:12:03,296.8,1.250,1325.2
10/31/07,15:12:04,297.6,1.250,1325.0
10/31/07,15:12:05,298.8,1.250,1324.8
10/31/07,15:12:06,300.2,1.250,1324.8
10/31/07,15:12:07,301.8,1.250,1324.5
10/31/07,15:12:08,303.4,1.250,1324.4
10/31/07,15:12:09,306.0,1.250,1324.2
10/31/07,15:12:10,308.9,1.250,1324.2
10/31/07,15:12:11,312.1,1.250,1324.0
10/31/07,15:12:12,315.1,1.250,1323.8
10/31/07,15:12:13,318.0,1.250,1323.7
10/31/07,15:12:14,319.3,1.250,1323.7
10/31/07,15:12:15,321.2,1.250,1323.5
10/31/07,15:12:16,324.0,1.250,1323.4
10/31/07,15:12:17,326.6,1.250,1323.3
10/31/07,15:12:18,328.3,1.250,1323.3
10/31/07,15:12:19,328.7,1.250,1323.1
10/31/07,15:12:20,328.9,1.250,1323.0
10/31/07,15:12:21,328.9,1.250,1322.9
10/31/07,15:12:22,329.3,1.250,1322.9
10/31/07,15:12:23,329.3,1.250,1322.8
10/31/07,15:12:24,328.6,1.250,1322.7
10/31/07,15:12:25,327.7,1.250,1322.6
10/31/07,15:12:26,325.7,1.250,1322.5
10/31/07,15:12:27,324.0,1.250,1322.5
10/31/07,15:12:28,322.4,1.250,1322.4
10/31/07,15:12:29,320.4,1.250,1322.3
10/31/07,15:12:30,318.7,1.250,1322.2
10/31/07,15:12:31,316.0,1.250,1322.2
10/31/07,15:12:32,313.0,1.250,1322.1
10/31/07,15:12:33,310.4,1.250,1321.9
10/31/07,15:12:34,308.6,1.250,1321.8
10/31/07,15:12:35,307.0,1.250,1321.8
10/31/07,15:12:36,304.8,1.250,1321.7
10/31/07,15:12:37,302.8,1.250,1321.5
10/31/07,15:12:38,301.2,1.250,1321.3
10/31/07,15:12:39,300.2,1.250,1321.3
10/31/07,15:12:40,299.8,1.250,1321.2
10/31/07,15:12:41,299.4,1.250,1321.0
10/31/07,15:12:42,299.2,1.250,1320.8
10/31/07,15:12:43,299.6,1.250,1320.8
10/31/07,15:12:44,299.2,1.250,1320.7
10/31/07,15:12:45,298.4,1.250,1320.5
10/31/07,15:12:46,298.0,1.250,1320.4
10/31/07,15:12:47,298.5,1.250,1320.4
10/31/07,15:12:48,299.2,1.250,1320.3
10/31/07,15:12:49,300.0,1.250,1320.1
10/31/07,15:12:50,299.1,1.250,1319.9
10/31/07,15:12:51,298.0,1.250,1319.9
10/31/07,15:12:52,297.0,1.250,1319.7
10/31/07,15:12:53,296.4,1.250,1319.6
10/31/07,15:12:54,297.1,1.250,1319.4
10/31/07,15:12:55,297.8,1.250,1319.4
10/31/07,15:12:56,297.2,1.250,1319.1
10/31/07,15:12:57,295.6,1.250,1318.9
10/31/07,15:12:58,294.6,1.250,1318.8
10/31/07,15:12:59,294.6,1.250,1318.6
10/31/07,15:13:00,294.9,1.250,1318.6
10/31/07,15:13:01,294.3,1.250,1318.4
10/31/07,15:13:02,292.9,1.250,1318.3
10/31/07,15:13:03,291.7,1.250,1318.1
10/31/07,15:13:04,290.7,1.250,1318.1
10/31/07,15:13:05,290.0,1.250,1318.0
10/31/07,15:13:06,289.5,1.250,1317.8
10/31/07,15:13:07,288.8,1.250,1317.6
10/31/07,15:13:08,288.4,1.250,1317.6
10/31/07,15:13:09,288.5,1.250,1317.5
10/31/07,15:13:10,288.9,1.250,1317.3
10/31/07,15:13:11,288.5,1.250,1317.1
10/31/07,15:13:12,287.8,1.250,1317.1
10/31/07,15:13:13,287.2,1.250,1317.0
10/31/07,15:13:14,287.3,1.250,1316.8
10/31/07,15:13:15,287.0,1.250,1316.7
10/31/07,15:13:16,286.6,1.250,1316.7
10/31/07,15:13:17,285.3,1.250,1316.6
10/31/07,15:13:18,284.2,1.250,1316.5
10/31/07,15:13:19,283.8,1.250,1316.4
10/31/07,15:13:20,283.4,1.250,1316.4
10/31/07,15:13:21,283.1,1.250,1316.2
10/31/07,15:13:22,282.8,1.250,1316.1
10/31/07,15:13:23,282.6,1.250,1316.0
10/31/07,15:13:24,282.6,1.250,1316.0
10/31/07,15:13:25,282.9,1.250,1315.9
10/31/07,15:13:26,283.3,1.250,1315.8
10/31/07,15:13:27,283.8,1.250,1315.8
10/31/07,15:13:28,283.9,1.250,1315.8
10/31/07,15:13:29,283.9,1.250,1315.7
10/31/07,15:13:30,283.8,1.250,1315.7
10/31/07,15:13:31,283.2,1.250,1315.7
10/31/07,15:13:32,283.0,1.250,1315.6
10/31/07,15:13:33,282.4,1.250,1315.6
10/31/07,15:13:34,281.8,1.250,1315.6
10/31/07,15:13:35,281.5,1.250,1315.6
10/31/07,15:13:36,281.4,1.250,1315.5
10/31/07,15:13:37,281.4,1.250,1315.5
10/31/07,15:13:38,281.4,1.250,1315.5
10/31/07,15:13:39,281.0,1.250,1315.4
10/31/07,15:13:40,280.2,1.250,1315.4
10/31/07,15:13:41,279.3,1.250,1315.4
10/31/07,15:13:42,278.6,1.250,1315.4
10/31/07,15:13:43,278.1,1.250,1315.3
10/31/07,15:13:44,277.6,1.250,1315.2
10/31/07,15:13:45,276.5,1.250,1315.2
10/31/07,15:13:46,275.4,1.250,1315.2
10/31/07,15:13:47,274.9,1.250,1315.1
10/31/07,15:13:48,275.0,1.250,1315.0
10/31/07,15:13:49,275.4,1.250,1315.0
10/31/07,15:13:50,275.3,1.250,1314.9
10/31/07,15:13:51,275.4,1.250,1314.8
10/31/07,15:13:52,275.8,1.250,1314.7
10/31/07,15:13:53,276.9,1.250,1314.7
10/31/07,15:13:54,278.8,1.250,1314.6
10/31/07,15:13:55,280.8,1.250,1314.5
10/31/07,15:13:56,282.6,1.250,1314.4
10/31/07,15:13:57,284.8,1.250,1314.4
10/31/07,15:13:58,288.1,1.250,1314.2
10/31/07,15:13:59,291.0,1.250,1314.1
10/31/07,15:14:00,292.1,1.250,1314.0
10/31/07,15:14:01,292.9,1.250,1314.0
10/31/07,15:14:02,294.9,1.250,1313.9
10/31/07,15:14:03,297.9,1.250,1313.8
10/31/07,15:14:04,300.1,1.250,1313.6
10/31/07,15:14:05,301.8,1.250,1313.5
10/31/07,15:14:06,301.0,1.250,1313.5
10/31/07,15:14:07,304.4,1.250,1313.4
10/31/07,15:14:08,305.8,1.250,1313.3
10/31/07,15:14:09,306.3,1.250,1313.2
10/31/07,15:14:10,306.0,1.250,1313.2
10/31/07,15:14:11,305.6,1.250,1313.1
10/31/07,15:14:12,304.9,1.250,1313.0
10/31/07,15:14:13,303.9,1.250,1312.9
10/31/07,15:14:14,303.3,1.250,1312.9
10/31/07,15:14:15,303.1,1.250,1312.8
10/31/07,15:14:16,302.6,1.250,1312.7
10/31/07,15:14:17,301.1,1.250,1312.6
10/31/07,15:14:18,299.3,1.250,1312.6
10/31/07,15:14:19,298.0,1.250,1312.6
10/31/07,15:14:20,296.9,1.250,1312.5
10/31/07,15:14:21,296.1,1.250,1312.4
10/31/07,15:14:22,295.1,1.250,1312.4
10/31/07,15:14:23,294.2,1.250,1312.4
10/31/07,15:14:24,293.7,1.250,1312.3
10/31/07,15:14:25,294.0,1.250,1312.2
10/31/07,15:14:26,294.2,1.250,1312.2
10/31/07,15:14:27,293.6,1.250,1312.1
10/31/07,15:14:28,292.9,1.250,1312.0
10/31/07,15:14:29,292.6,1.250,1311.9
10/31/07,15:14:30,292.2,1.250,1311.9
10/31/07,15:14:31,292.1,1.250,1311.8
10/31/07,15:14:32,292.0,1.250,1311.6
10/31/07,15:14:33,292.3,1.250,1311.5
10/31/07,15:14:34,292.6,1.250,1311.5
10/31/07,15:14:35,292.8,1.250,1311.4
10/31/07,15:14:36,293.3,1.250,1311.3
10/31/07,15:14:37,293.8,1.250,1311.2
10/31/07,15:14:38,294.1,1.250,1311.2
10/31/07,15:14:39,293.6,1.250,1311.2
10/31/07,15:14:40,293.1,1.250,1311.2
10/31/07,15:14:41,292.9,1.250,1311.2
10/31/07,15:14:42,292.5,1.250,1311.2
10/31/07,15:14:43,292.0,1.250,1311.2
10/31/07,15:14:44,290.9,1.250,1311.2
10/31/07,15:14:45,290.6,1.250,1311.1
10/31/07,15:14:46,290.8,1.250,1311.1
10/31/07,15:14:47,291.6,1.250,1311.1
10/31/07,15:14:48,293.1,1.250,1311.0
10/31/07,15:14:49,294.7,1.250,1311.0
10/31/07,15:14:50,295.0,1.250,1310.9
10/31/07,15:14:51,294.6,1.250,1310.9
10/31/07,15:14:52,294.1,1.250,1310.9
10/31/07,15:14:53,294.2,1.250,1310.9
10/31/07,15:14:54,294.5,1.250,1310.8
10/31/07,15:14:55,294.2,1.250,1310.8
10/31/07,15:14:56,293.5,1.250,1310.8
10/31/07,15:14:57,292.4,1.250,1310.7
10/31/07,15:14:58,291.6,1.250,1310.6
10/31/07,15:14:59,291.4,1.250,1310.6
10/31/07,15:15:00,291.7,1.250,1310.6
10/31/07,15:15:01,292.0,1.250,1310.5
10/31/07,15:15:02,292.5,1.250,1310.4
10/31/07,15:15:03,291.9,1.250,1310.4
10/31/07,15:15:04,291.3,1.250,1310.3
10/31/07,15:15:05,291.0,1.250,1310.2
10/31/07,15:15:06,291.1,1.250,1310.2
10/31/07,15:15:07,290.7,1.250,1310.2
10/31/07,15:15:08,289.8,1.250,1310.2
10/31/07,15:15:09,289.5,1.250,1310.1
10/31/07,15:15:10,289.8,1.250,1310.1
10/31/07,15:15:11,290.4,1.250,1310.2
10/31/07,15:15:12,291.1,1.250,1310.2
10/31/07,15:15:13,291.2,1.250,1310.2
10/31/07,15:15:14,291.4,1.250,1310.2
10/31/07,15:15:15,291.1,1.250,1310.3
10/31/07,15:15:16,291.2,1.250,1310.3
10/31/07,15:15:17,291.8,1.250,1310.3
10/31/07,15:15:18,292.5,1.250,1310.4
10/31/07,15:15:19,293.3,1.250,1310.4
10/31/07,15:15:20,294.3,1.250,1310.4
10/31/07,15:15:21,294.8,1.250,1310.5
10/31/07,15:15:22,295.0,1.250,1310.5
10/31/07,15:15:23,295.1,1.250,1310.6
10/31/07,15:15:24,295.4,1.250,1310.6
10/31/07,15:15:25,295.6,1.250,1310.6
10/31/07,15:15:26,295.8,1.250,1310.6
10/31/07,15:15:27,296.3,1.250,1310.7
10/31/07,15:15:28,296.9,1.250,1310.7
10/31/07,15:15:29,297.4,1.250,1310.7
10/31/07,15:15:30,297.3,1.250,1310.8
10/31/07,15:15:31,297.0,1.250,1310.8
10/31/07,15:15:32,297.2,1.250,1310.8
10/31/07,15:15:33,298.3,1.250,1310.9
10/31/07,15:15:34,299.9,1.250,1310.9
10/31/07,15:15:35,300.9,1.250,1310.9
10/31/07,15:15:36,300.8,1.250,1310.9
10/31/07,15:15:37,300.9,1.250,1310.9
10/31/07,15:15:38,302.1,1.250,1310.9
10/31/07,15:15:39,304.1,1.250,1310.9
10/31/07,15:15:40,305.1,1.250,1310.9
10/31/07,15:15:41,304.7,1.250,1310.9
10/31/07,15:15:42,303.6,1.250,1310.9
10/31/07,15:15:43,303.2,1.250,1310.9
10/31/07,15:15:44,303.2,1.250,1310.9
10/31/07,15:15:45,303.5,1.250,1310.9
10/31/07,15:15:46,303.5,1.250,1310.9
10/31/07,15:15:47,302.6,1.250,1310.8
10/31/07,15:15:48,301.3,1.250,1310.8
10/31/07,15:15:49,301.4,1.250,1310.8
10/31/07,15:15:50,302.5,1.250,1310.8
10/31/07,15:15:51,303.7,1.250,1310.8
10/31/07,15:15:52,304.6,1.250,1310.7
10/31/07,15:15:53,305.3,1.250,1310.7
10/31/07,15:15:54,306.0,1.250,1310.6
10/31/07,15:15:55,308.4,1.250,1310.6
10/31/07,15:15:56,310.4,1.250,1310.5
10/31/07,15:15:57,310.9,1.250,1310.5
10/31/07,15:15:58,311.6,1.250,1310.5
10/31/07,15:15:59,312.7,1.250,1310.4
10/31/07,15:16:00,314.4,1.250,1310.3
10/31/07,15:16:01,316.0,1.250,1310.3
10/31/07,15:16:02,317.5,1.250,1310.2
10/31/07,15:16:03,319.5,1.250,1310.1
10/31/07,15:16:04,320.9,1.250,1310.0
10/31/07,15:16:05,322.5,1.250,1310.0
10/31/07,15:16:06,324.5,1.250,1309.9
10/31/07,15:16:07,326.0,1.250,1309.8
10/31/07,15:16:08,326.5,1.250,1309.8
10/31/07,15:16:09,327.4,1.250,1309.8
10/31/07,15:16:10,328.7,1.250,1309.7
10/31/07,15:16:11,330.0,1.250,1309.7
10/31/07,15:16:12,330.2,1.250,1309.6
10/31/07,15:16:13,329.6,1.250,1309.6
10/31/07,15:16:14,329.5,1.250,1309.6
10/31/07,15:16:15,331.0,1.250,1309.6
10/31/07,15:16:16,332.6,1.250,1309.6
10/31/07,15:16:17,334.3,1.250,1309.5
10/31/07,15:16:18,335.7,1.250,1309.5
10/31/07,15:16:19,338.0,1.250,1309.4
10/31/07,15:16:20,339.4,1.250,1309.4
10/31/07,15:16:21,340.8,1.250,1309.4
10/31/07,15:16:22,342.9,1.250,1309.4
10/31/07,15:16:23,345.0,1.250,1309.4
10/31/07,15:16:24,346.6,1.250,1309.4
10/31/07,15:16:25,347.5,1.250,1309.5
10/31/07,15:16:26,348.2,1.250,1309.5
10/31/07,15:16:27,349.6,1.250,1309.6
10/31/07,15:16:28,351.4,1.250,1309.6
10/31/07,15:16:29,353.2,1.250,1309.6
10/31/07,15:16:30,354.3,1.250,1309.6
10/31/07,15:16:31,354.1,1.250,1309.6
10/31/07,15:16:32,355.2,1.250,1309.6
10/31/07,15:16:33,357.1,1.250,1309.7
10/31/07,15:16:34,359.0,1.250,1309.7
10/31/07,15:16:35,359.8,1.250,1309.7
10/31/07,15:16:36,000.4,1.250,1309.9
10/31/07,15:16:37,001.2,1.250,1310.0
10/31/07,15:16:38,002.7,1.250,1310.0
10/31/07,15:16:39,004.5,1.250,1310.1
10/31/07,15:16:40,006.0,1.250,1310.2
10/31/07,15:16:41,006.6,1.250,1310.3
10/31/07,15:16:42,007.2,1.250,1310.3
10/31/07,15:16:43,008.0,1.250,1310.4
10/31/07,15:16:44,009.5,1.250,1310.4
10/31/07,15:16:45,010.8,1.250,1310.5
10/31/07,15:16:46,011.8,1.250,1310.5
10/31/07,15:16:47,012.3,1.250,1310.6
10/31/07,15:16:48,013.5,1.250,1310.8
10/31/07,15:16:49,014.9,1.250,1310.9
10/31/07,15:16:50,017.0,1.250,1311.1
10/31/07,15:16:51,018.9,1.250,1311.1
10/31/07,15:16:52,020.5,1.250,1311.2
10/31/07,15:16:53,022.6,1.250,1311.3
10/31/07,15:16:54,024.5,1.275,1311.5
10/31/07,15:16:55,027.0,1.250,1311.5
10/31/07,15:16:56,028.7,1.250,1311.6
10/31/07,15:16:57,029.4,1.250,1311.7
10/31/07,15:16:58,030.2,1.250,1311.6
10/31/07,15:16:59,029.2,1.250,1311.6
10/31/07,15:17:00,030.0,1.250,1311.6
10/31/07,15:17:01,032.6,1.250,1311.6
10/31/07,15:17:02,036.7,1.250,1311.7
10/31/07,15:17:03,040.0,1.262,1311.7
10/31/07,15:17:04,043.3,1.250,1311.7
10/31/07,15:17:05,046.4,1.250,1311.8
10/31/07,15:17:06,049.1,1.250,1311.7
10/31/07,15:17:07,051.7,1.250,1311.7
10/31/07,15:17:08,052.9,1.250,1311.7
10/31/07,15:17:09,051.9,1.250,1311.7
10/31/07,15:17:10,050.4,1.250,1311.6
10/31/07,15:17:11,048.8,1.250,1311.6
10/31/07,15:17:12,047.6,1.250,1311.6
10/31/07,15:17:13,047.1,1.325,1311.7
10/31/07,15:17:14,047.3,1.250,1311.7
10/31/07,15:17:15,047.9,1.250,1311.7
10/31/07,15:17:16,049.0,1.250,1311.7
10/31/07,15:17:17,051.0,1.250,1311.7
10/31/07,15:17:18,051.5,1.725,1311.7
10/31/07,15:17:19,052.1,1.250,1311.7
10/31/07,15:17:20,051.8,1.250,1311.6
10/31/07,15:17:21,051.8,1.250,1311.6
10/31/07,15:17:22,051.7,1.250,1311.6
10/31/07,15:17:23,051.7,1.250,1311.7
10/31/07,15:17:24,051.7,1.262,1311.7
10/31/07,15:17:25,052.0,1.250,1311.7
10/31/07,15:17:26,052.2,1.250,1311.7
10/31/07,15:17:27,052.7,1.250,1311.7
10/31/07,15:17:28,052.9,1.250,1311.7
10/31/07,15:17:29,053.3,1.250,1311.6
10/31/07,15:17:30,053.7,1.375,1311.6
10/31/07,15:17:31,054.1,1.250,1311.6
10/31/07,15:17:32,054.5,1.287,1311.6
10/31/07,15:17:33,054.7,1.250,1311.6
10/31/07,15:17:34,054.7,1.250,1311.6
10/31/07,15:17:35,054.7,1.250,1311.6
10/31/07,15:17:36,054.9,1.250,1311.6
10/31/07,15:17:37,055.1,1.525,1311.7
10/31/07,15:17:38,055.5,1.250,1311.7
10/31/07,15:17:39,055.9,1.400,1311.7
10/31/07,15:17:40,056.5,1.250,1311.7
10/31/07,15:17:41,057.1,1.250,1311.7
10/31/07,15:17:42,057.7,1.250,1311.6
10/31/07,15:17:43,058.3,1.250,1311.6
10/31/07,15:17:44,058.8,1.250,1311.6
10/31/07,15:17:45,059.3,1.363,1311.6
10/31/07,15:17:46,059.7,1.250,1311.6
10/31/07,15:17:47,059.8,1.250,1311.6
10/31/07,15:17:48,059.9,1.250,1311.6
10/31/07,15:17:49,060.1,1.250,1311.6
10/31/07,15:17:50,060.2,1.250,1311.6
10/31/07,15:17:51,060.3,1.250,1311.6
10/31/07,15:17:52,060.6,1.250,1311.6
10/31/07,15:17:53,060.9,1.250,1311.6
10/31/07,15:17:54,061.2,1.250,1311.6
10/31/07,15:17:55,061.8,1.250,1311.6
10/31/07,15:17:56,062.3,1.250,1311.6
10/31/07,15:17:57,062.6,1.250,1311.6
10/31/07,15:17:58,063.1,1.250,1311.6
10/31/07,15:17:59,063.5,1.250,1311.6
10/31/07,15:18:00,063.8,1.250,1311.6
10/31/07,15:18:01,064.0,1.250,1311.6
10/31/07,15:18:02,064.3,--?--,1311.6
10/31/07,15:18:03,064.4,1.250,1311.6
10/31/07,15:18:04,064.3,1.250,1311.6
10/31/07,15:18:05,064.1,1.250,1311.6
10/31/07,15:18:06,064.0,1.250,1311.6
10/31/07,15:18:07,064.1,1.250,1311.6
10/31/07,15:18:08,064.2,1.250,1311.6
10/31/07,15:18:09,064.1,1.250,1311.6
10/31/07,15:18:10,064.1,1.250,1311.6
10/31/07,15:18:11,064.4,1.250,1311.6
10/31/07,15:18:12,064.4,1.250,1311.6
10/31/07,15:18:13,064.3,1.250,1311.6
10/31/07,15:18:14,064.5,1.250,1311.6
10/31/07,15:18:15,064.5,1.250,1311.6
10/31/07,15:18:16,064.5,1.250,1311.6
10/31/07,15:18:17,064.4,1.262,1311.6
10/31/07,15:18:18,064.3,1.250,1311.6
10/31/07,15:18:19,064.3,1.500,1311.6
10/31/07,15:18:20,064.0,1.250,1311.6
10/31/07,15:18:21,064.1,1.250,1311.6
10/31/07,15:18:22,064.0,1.250,1311.6
10/31/07,15:18:23,064.0,1.250,1311.6
10/31/07,15:18:24,064.1,1.250,1311.6
10/31/07,15:18:25,064.0,1.250,1311.6
10/31/07,15:18:26,064.1,1.300,1311.6
10/31/07,15:18:27,064.1,1.250,1311.6
10/31/07,15:18:28,064.2,1.250,1311.6
10/31/07,15:18:29,064.2,1.250,1311.6
10/31/07,15:18:30,064.3,1.250,1311.6
10/31/07,15:18:31,064.2,1.250,1311.6
10/31/07,15:18:32,064.3,1.262,1311.6
10/31/07,15:18:33,064.3,1.250,1311.6
10/31/07,15:18:34,064.2,1.250,1311.6
10/31/07,15:18:35,064.1,1.250,1311.6
10/31/07,15:18:36,064.2,1.250,1311.6
10/31/07,15:18:37,064.1,1.250,1311.6
10/31/07,15:18:38,064.1,1.250,1311.6
10/31/07,15:18:39,064.0,1.275,1311.6
10/31/07,15:18:40,064.1,1.262,1311.6
10/31/07,15:18:41,064.1,1.700,1311.6
10/31/07,15:18:42,064.2,1.250,1311.6
10/31/07,15:18:43,064.5,1.838,1311.6
10/31/07,15:18:44,064.6,1.250,1311.6
10/31/07,15:18:45,064.5,1.250,1311.6
10/31/07,15:18:46,064.5,1.250,1311.6
10/31/07,15:18:47,064.7,1.250,1311.6
10/31/07,15:18:48,064.6,1.250,1311.6
10/31/07,15:18:49,064.7,1.250,1311.6
10/31/07,15:18:50,064.7,--?--,1311.6
10/31/07,15:18:51,064.6,--?--,1311.6
10/31/07,15:18:52,064.6,1.275,1311.6
10/31/07,15:18:53,064.5,1.250,1311.6
10/31/07,15:18:54,064.6,2.363,1311.6
10/31/07,15:18:55,064.6,1.250,1311.6
10/31/07,15:18:56,064.5,1.250,1311.6
10/31/07,15:18:57,064.5,1.625,1311.6
10/31/07,15:18:58,064.7,1.250,1311.6
10/31/07,15:18:59,064.7,1.250,1311.6
10/31/07,15:19:00,064.7,1.250,1311.6
10/31/07,15:19:01,064.9,1.250,1311.6
10/31/07,15:19:02,065.0,1.250,1311.6
10/31/07,15:19:03,065.1,1.250,1311.6
10/31/07,15:19:04,065.3,1.250,1311.6
10/31/07,15:19:05,065.2,1.300,1311.6
10/31/07,15:19:06,065.3,1.250,1311.6
10/31/07,15:19:07,065.3,1.250,1311.6
10/31/07,15:19:08,065.2,1.363,1311.6
10/31/07,15:19:09,065.2,1.250,1311.6
10/31/07,15:19:10,065.2,1.250,1311.6
10/31/07,15:19:11,065.2,1.250,1311.6
10/31/07,15:19:12,065.3,1.275,1311.6
10/31/07,15:19:13,065.6,1.287,1311.6
10/31/07,15:19:14,065.8,1.250,1311.6
10/31/07,15:19:15,065.8,1.338,1311.6
10/31/07,15:19:16,065.8,1.250,1311.6
10/31/07,15:19:17,065.9,1.250,1311.6
10/31/07,15:19:18,066.0,1.250,1311.6
10/31/07,15:19:19,065.9,1.250,1311.6
10/31/07,15:19:20,066.0,1.250,1311.6
10/31/07,15:19:21,066.0,1.250,1311.6
10/31/07,15:19:22,065.9,1.250,1311.6
10/31/07,15:19:23,065.9,1.250,1311.6
10/31/07,15:19:24,065.8,1.250,1311.6
10/31/07,15:19:25,066.1,1.250,1311.6
10/31/07,15:19:26,066.1,1.287,1311.6
10/31/07,15:19:27,066.3,1.613,1311.6
10/31/07,15:19:28,066.5,1.250,1311.6
10/31/07,15:19:29,066.5,1.250,1311.6
10/31/07,15:19:30,066.5,1.250,1311.6
10/31/07,15:19:31,066.5,1.250,1311.6
10/31/07,15:19:32,066.5,1.250,1311.6
10/31/07,15:19:33,066.7,1.250,1311.6
10/31/07,15:19:34,066.9,1.250,1311.6
10/31/07,15:19:35,067.0,1.250,1311.6
10/31/07,15:19:36,066.8,1.250,1311.6
10/31/07,15:19:37,067.0,1.250,1311.6
10/31/07,15:19:38,067.0,1.250,1311.6
10/31/07,15:19:39,067.2,1.250,1311.6
10/31/07,15:19:40,067.2,1.250,1311.6
10/31/07,15:19:41,067.4,1.250,1311.6
10/31/07,15:19:42,067.3,1.250,1311.6
10/31/07,15:19:43,067.4,1.250,1311.6
10/31/07,15:19:44,067.6,1.250,1311.6
10/31/07,15:19:45,067.8,1.250,1311.6
10/31/07,15:19:46,067.8,1.262,1311.6
10/31/07,15:19:47,067.9,1.250,1311.6
10/31/07,15:19:48,067.9,1.325,1311.6
10/31/07,15:19:49,067.9,1.250,1311.6
10/31/07,15:19:50,067.9,1.250,1311.6
10/31/07,15:19:51,067.9,1.250,1311.6
10/31/07,15:19:52,068.0,1.250,1311.6
10/31/07,15:19:53,068.0,1.250,1311.6
10/31/07,15:19:54,068.1,1.250,1311.6
10/31/07,15:19:55,068.1,1.250,1311.6
10/31/07,15:19:56,068.1,1.250,1311.6
10/31/07,15:19:57,068.3,1.250,1311.6
10/31/07,15:19:58,068.4,1.425,1311.6
10/31/07,15:19:59,068.4,1.713,1311.6
10/31/07,15:20:00,068.5,1.250,1311.6
10/31/07,15:20:01,068.4,1.250,1311.6
10/31/07,15:20:02,068.6,1.250,1311.6
10/31/07,15:20:03,068.7,1.250,1311.6
10/31/07,15:20:04,068.8,1.250,1311.6
10/31/07,15:20:05,069.0,1.250,1311.6
10/31/07,15:20:06,069.0,1.250,1311.6
10/31/07,15:20:07,069.1,1.250,1311.6
10/31/07,15:20:08,069.2,1.250,1311.6
10/31/07,15:20:09,069.3,1.262,1311.6
10/31/07,15:20:10,069.3,1.250,1311.6
10/31/07,15:20:11,069.4,--?--,1311.6
10/31/07,15:20:12,069.5,1.250,1311.6
10/31/07,15:20:13,069.6,1.250,1311.6
10/31/07,15:20:14,069.7,1.250,1311.6
10/31/07,15:20:15,069.6,1.287,1311.6
10/31/07,15:20:16,069.7,--?--,1311.6
10/31/07,15:20:17,069.9,1.250,1311.6
10/31/07,15:20:18,070.1,1.275,1311.6
10/31/07,15:20:19,070.1,1.250,1311.6
10/31/07,15:20:20,070.2,1.250,1311.6
10/31/07,15:20:21,070.2,1.250,1311.6
10/31/07,15:20:22,070.2,1.250,1311.6
10/31/07,15:20:23,070.2,1.250,1311.6
10/31/07,15:20:24,070.4,1.250,1311.6
10/31/07,15:20:25,070.2,1.250,1311.6
10/31/07,15:20:26,070.4,1.250,1311.6
10/31/07,15:20:27,070.5,1.250,1311.6
10/31/07,15:20:28,070.4,1.262,1311.6
10/31/07,15:20:29,070.4,1.250,1311.6
10/31/07,15:20:30,070.6,1.250,1311.6
10/31/07,15:20:31,070.6,1.625,1311.6
10/31/07,15:20:32,070.4,1.463,1311.6
10/31/07,15:20:33,070.4,1.250,1311.6
10/31/07,15:20:34,070.4,1.250,1311.6
10/31/07,15:20:35,070.6,1.250,1311.6
10/31/07,15:20:36,070.5,1.250,1311.6
10/31/07,15:20:37,070.4,1.775,1311.6
10/31/07,15:20:38,070.5,1.788,1311.6
10/31/07,15:20:39,070.4,1.250,1311.6
10/31/07,15:20:40,070.5,1.250,1311.6
10/31/07,15:20:41,070.4,1.250,1311.6
10/31/07,15:20:42,070.6,1.250,1311.6
10/31/07,15:20:43,070.6,1.350,1311.6
10/31/07,15:20:44,070.7,1.250,1311.6
10/31/07,15:20:45,070.8,1.250,1311.6
10/31/07,15:20:46,070.7,1.250,1311.6
10/31/07,15:20:47,070.6,1.250,1311.6
10/31/07,15:20:48,070.7,1.275,1311.6
10/31/07,15:20:49,070.6,1.250,1311.6
10/31/07,15:20:50,070.5,1.250,1311.6
10/31/07,15:20:51,070.3,1.250,1311.6
10/31/07,15:20:52,070.4,1.250,1311.6
10/31/07,15:20:53,070.4,1.250,1311.6
10/31/07,15:20:54,070.5,1.338,1311.6
10/31/07,15:20:55,070.6,1.250,1311.6
10/31/07,15:20:56,070.5,1.250,1311.6
10/31/07,15:20:57,070.7,1.250,1311.6
10/31/07,15:20:58,070.7,1.250,1311.6
10/31/07,15:20:59,070.7,1.250,1311.6
10/31/07,15:21:00,070.8,1.250,1311.6
10/31/07,15:21:01,070.9,1.250,1311.6
10/31/07,15:21:02,070.7,1.312,1311.6
10/31/07,15:21:03,070.8,1.250,1311.6
10/31/07,15:21:04,071.0,1.262,1311.6
10/31/07,15:21:05,070.8,1.538,1311.6
10/31/07,15:21:06,070.9,1.262,1311.6
10/31/07,15:21:07,071.0,1.250,1311.6
10/31/07,15:21:08,071.1,1.250,1311.6
10/31/07,15:21:09,071.0,1.262,1311.6
10/31/07,15:21:10,071.2,1.275,1311.6
10/31/07,15:21:11,070.9,1.325,1311.6
10/31/07,15:21:12,071.2,1.250,1311.6
10/31/07,15:21:13,071.1,1.250,1311.6
10/31/07,15:21:14,071.1,1.250,1311.6
10/31/07,15:21:15,071.1,1.250,1311.6
10/31/07,15:21:16,071.3,1.250,1311.6
10/31/07,15:21:17,070.9,1.650,1311.6
10/31/07,15:21:18,071.2,1.663,1311.6
10/31/07,15:21:19,071.1,1.250,1311.6
10/31/07,15:21:20,071.2,1.250,1311.6
10/31/07,15:21:21,071.1,1.250,1311.6
10/31/07,15:21:22,071.2,1.250,1311.6
10/31/07,15:21:23,071.3,1.250,1311.6
10/31/07,15:21:24,071.4,1.287,1311.6
10/31/07,15:21:25,071.6,1.250,1311.6
10/31/07,15:21:26,071.5,1.250,1311.6
10/31/07,15:21:27,071.5,1.250,1311.6
10/31/07,15:21:28,071.3,1.275,1311.6
10/31/07,15:21:29,071.4,1.250,1311.6
10/31/07,15:21:30,071.4,1.250,1311.6
10/31/07,15:21:31,071.2,1.250,1311.6
10/31/07,15:21:32,071.2,1.300,1311.6
10/31/07,15:21:33,071.1,1.513,1311.6
10/31/07,15:21:34,071.0,1.538,1311.6
10/31/07,15:21:35,070.7,1.250,1311.6
10/31/07,15:21:36,070.8,1.250,1311.6
10/31/07,15:21:37,070.9,1.663,1311.6
10/31/07,15:21:38,070.9,1.250,1311.6
10/31/07,15:21:39,070.8,1.325,1311.6
10/31/07,15:21:40,070.9,1.250,1311.6
10/31/07,15:21:41,070.9,1.250,1311.6
10/31/07,15:21:42,070.9,1.675,1311.6
10/31/07,15:21:43,070.7,1.312,1311.6
10/31/07,15:21:44,070.5,1.250,1311.6
10/31/07,15:21:45,070.3,--?--,1311.6
10/31/07,15:21:46,070.2,1.250,1311.6
10/31/07,15:21:47,070.3,1.350,1311.6
10/31/07,15:21:48,070.2,1.250,1311.6
10/31/07,15:21:49,070.2,1.250,1311.6
10/31/07,15:21:50,070.3,1.250,1311.6
10/31/07,15:21:51,070.4,1.250,1311.6
10/31/07,15:21:52,070.3,1.250,1311.6
10/31/07,15:21:53,070.4,1.525,1311.6
10/31/07,15:21:54,070.4,1.312,1311.6
10/31/07,15:21:55,070.5,1.250,1311.6
10/31/07,15:21:56,070.5,1.250,1311.6
10/31/07,15:21:57,070.6,1.650,1311.6
10/31/07,15:21:58,070.8,1.650,1311.6
10/31/07,15:21:59,070.9,1.250,1311.6
10/31/07,15:22:00,070.7,1.250,1311.6
10/31/07,15:22:01,070.6,1.250,1311.6
10/31/07,15:22:02,070.4,1.250,1311.6
10/31/07,15:22:03,070.3,1.250,1311.6
10/31/07,15:22:04,070.3,1.250,1311.6
10/31/07,15:22:05,070.1,1.250,1311.6
10/31/07,15:22:06,069.9,1.250,1311.6
10/31/07,15:22:07,070.0,1.250,1311.6
10/31/07,15:22:08,070.3,1.250,1311.6
10/31/07,15:22:09,070.3,1.262,1311.6
10/31/07,15:22:10,070.5,1.287,1311.6
10/31/07,15:22:11,070.6,1.638,1311.6
10/31/07,15:22:12,070.9,1.262,1311.6
10/31/07,15:22:13,070.8,1.250,1311.6
10/31/07,15:22:14,070.8,1.287,1311.6
10/31/07,15:22:15,070.7,1.250,1311.6
10/31/07,15:22:16,070.5,1.250,1311.6
10/31/07,15:22:17,070.5,1.250,1311.6
10/31/07,15:22:18,070.3,1.250,1311.6
10/31/07,15:22:19,070.1,1.250,1311.6
10/31/07,15:22:20,070.1,1.250,1311.6
10/31/07,15:22:21,070.1,1.250,1311.6
10/31/07,15:22:22,069.9,1.262,1311.6
10/31/07,15:22:23,070.1,1.275,1311.6
10/31/07,15:22:24,070.5,1.250,1311.6
10/31/07,15:22:25,070.5,1.250,1311.6
10/31/07,15:22:26,070.6,1.262,1311.6
10/31/07,15:22:27,070.6,1.250,1311.6
10/31/07,15:22:28,070.9,1.250,1311.6
10/31/07,15:22:29,070.9,1.250,1311.6
10/31/07,15:22:30,070.9,1.250,1311.6
10/31/07,15:22:31,070.9,1.262,1311.6
10/31/07,15:22:32,070.6,1.250,1311.6
10/31/07,15:22:33,070.5,1.250,1311.6
10/31/07,15:22:34,070.5,1.262,1311.6
10/31/07,15:22:35,070.4,1.250,1311.6
10/31/07,15:22:36,070.5,1.250,1311.6
10/31/07,15:22:37,070.4,1.250,1311.6
10/31/07,15:22:38,070.5,1.250,1311.6
10/31/07,15:22:39,070.4,1.250,1311.6
10/31/07,15:22:40,070.5,1.262,1311.6
10/31/07,15:22:41,070.7,1.275,1311.6
10/31/07,15:22:42,070.7,1.250,1311.6
10/31/07,15:22:43,070.6,1.250,1311.6
10/31/07,15:22:44,070.7,1.250,1311.6
10/31/07,15:22:45,070.5,1.250,1311.6
10/31/07,15:22:46,070.3,1.250,1311.6
10/31/07,15:22:47,070.2,1.250,1311.6
10/31/07,15:22:48,070.1,1.250,1311.6
10/31/07,15:22:49,069.9,1.250,1311.6
10/31/07,15:22:50,069.7,1.250,1311.6
10/31/07,15:22:51,069.7,--?--,1311.6
10/31/07,15:22:52,069.8,1.250,1311.6
10/31/07,15:22:53,070.0,1.250,1311.6
10/31/07,15:22:54,069.8,1.650,1311.6
10/31/07,15:22:55,070.0,1.250,1311.6
10/31/07,15:22:56,069.9,1.250,1311.6
10/31/07,15:22:57,070.0,1.250,1311.6
10/31/07,15:22:58,070.0,1.250,1311.6
10/31/07,15:22:59,069.9,1.275,1311.6
10/31/07,15:23:00,069.8,1.250,1311.6
10/31/07,15:23:01,069.7,1.287,1311.6
10/31/07,15:23:02,069.7,1.250,1311.6
10/31/07,15:23:03,069.6,1.262,1311.6
10/31/07,15:23:04,069.5,1.250,1311.6
10/31/07,15:23:05,069.7,1.250,1311.6
10/31/07,15:23:06,069.8,--?--,1311.6
10/31/07,15:23:07,069.8,1.250,1311.6
10/31/07,15:23:08,070.7,1.250,1311.6
10/31/07,15:23:09,071.1,1.250,1311.6
10/31/07,15:23:10,071.3,1.250,1311.6
10/31/07,15:23:11,070.9,1.250,1311.5
10/31/07,15:23:12,070.9,1.250,1311.4
10/31/07,15:23:13,071.4,1.250,1311.4
10/31/07,15:23:14,071.5,1.250,1311.4
10/31/07,15:23:15,071.0,1.250,1311.3
10/31/07,15:23:16,070.5,1.250,1311.3
10/31/07,15:23:17,070.5,1.250,1311.3
10/31/07,15:23:18,069.5,1.250,1311.3
10/31/07,15:23:19,070.1,1.250,1311.3
10/31/07,15:23:20,071.7,1.250,1311.3
10/31/07,15:23:21,073.2,1.250,1311.3
10/31/07,15:23:22,074.1,1.250,1311.3
10/31/07,15:23:23,074.9,1.250,1311.3
10/31/07,15:23:24,076.6,1.250,1311.3
10/31/07,15:23:25,079.1,1.250,1311.3
10/31/07,15:23:26,081.9,1.250,1311.3
10/31/07,15:23:27,084.4,1.250,1311.3
10/31/07,15:23:28,087.1,1.250,1311.3
10/31/07,15:23:29,089.8,1.250,1311.3
10/31/07,15:23:30,093.2,1.250,1311.3
10/31/07,15:23:31,096.7,1.250,1311.3
10/31/07,15:23:32,100.1,1.250,1311.3
10/31/07,15:23:33,103.9,1.250,1311.3
10/31/07,15:23:34,107.9,1.250,1311.3
10/31/07,15:23:35,112.1,1.250,1311.3
10/31/07,15:23:36,116.1,1.250,1311.4
10/31/07,15:23:37,120.1,1.250,1311.3
10/31/07,15:23:38,124.4,1.250,1311.3
10/31/07,15:23:39,129.1,1.250,1311.3
10/31/07,15:23:40,133.0,1.250,1311.3
10/31/07,15:23:41,135.8,1.250,1311.3
10/31/07,15:23:42,138.3,1.275,1311.2
10/31/07,15:23:43,141.1,1.250,1311.2
10/31/07,15:23:44,144.4,1.250,1311.1
10/31/07,15:23:45,147.5,1.250,1311.0
10/31/07,15:23:46,149.3,1.250,1310.8
10/31/07,15:23:47,150.4,1.250,1310.8
10/31/07,15:23:48,151.7,1.250,1310.7
10/31/07,15:23:49,153.5,1.250,1310.6
10/31/07,15:23:50,155.7,1.250,1310.4
10/31/07,15:23:51,157.4,1.250,1310.4
10/31/07,15:23:52,158.0,1.250,1310.3
10/31/07,15:23:53,157.2,1.250,1310.2
10/31/07,15:23:54,158.0,1.250,1310.0
10/31/07,15:23:55,160.8,1.250,1310.0
10/31/07,15:23:56,164.1,1.250,1309.9
10/31/07,15:23:57,166.1,1.250,1309.7
10/31/07,15:23:58,168.4,1.250,1309.6
10/31/07,15:23:59,170.7,1.250,1309.5
10/31/07,15:24:00,171.4,1.250,1309.5
10/31/07,15:24:01,171.4,1.250,1309.5
10/31/07,15:24:02,172.5,1.250,1309.4
10/31/07,15:24:03,174.5,1.250,1309.4
10/31/07,15:24:04,176.8,1.250,1309.4
10/31/07,15:24:05,178.7,1.250,1309.4
10/31/07,15:24:06,179.7,1.250,1309.4
10/31/07,15:24:07,181.1,1.250,1309.4
10/31/07,15:24:08,182.7,1.250,1309.4
10/31/07,15:24:09,185.0,1.250,1309.4
10/31/07,15:24:10,187.3,1.250,1309.4
10/31/07,15:24:11,189.2,1.250,1309.4
10/31/07,15:24:12,190.9,1.250,1309.4
10/31/07,15:24:13,192.4,1.250,1309.4
10/31/07,15:24:14,193.9,1.250,1309.5
10/31/07,15:24:15,194.5,1.250,1309.5
10/31/07,15:24:16,195.1,1.250,1309.5
10/31/07,15:24:17,195.4,1.250,1309.6
10/31/07,15:24:18,195.5,1.250,1309.6
10/31/07,15:24:19,195.3,1.250,1309.6
10/31/07,15:24:20,195.6,1.250,1309.6
10/31/07,15:24:21,195.9,1.250,1309.7
10/31/07,15:24:22,196.0,1.250,1309.8
10/31/07,15:24:23,196.2,1.250,1309.8
10/31/07,15:24:24,196.2,1.250,1309.8
10/31/07,15:24:25,196.3,1.250,1309.9
10/31/07,15:24:26,196.3,1.250,1309.9
10/31/07,15:24:27,196.6,1.250,1310.0
10/31/07,15:24:28,197.0,1.250,1310.0
10/31/07,15:24:29,197.4,1.250,1310.0
10/31/07,15:24:30,198.5,1.250,1310.1
10/31/07,15:24:31,199.6,1.250,1310.1
10/31/07,15:24:32,200.7,1.250,1310.1
10/31/07,15:24:33,201.6,1.250,1310.1
10/31/07,15:24:34,202.7,1.250,1310.2
10/31/07,15:24:35,203.5,1.250,1310.2
10/31/07,15:24:36,204.7,1.250,1310.2
10/31/07,15:24:37,205.3,1.250,1310.2
10/31/07,15:24:38,205.6,1.250,1310.2
10/31/07,15:24:39,205.3,1.250,1310.2
10/31/07,15:24:40,205.2,1.250,1310.3
10/31/07,15:24:41,204.9,1.250,1310.3
10/31/07,15:24:42,203.8,1.250,1310.3
10/31/07,15:24:43,203.1,1.250,1310.3
10/31/07,15:24:44,201.1,1.250,1310.4
10/31/07,15:24:45,198.5,1.250,1310.4
10/31/07,15:24:46,196.0,1.250,1310.4
10/31/07,15:24:47,194.0,1.250,1310.5
10/31/07,15:24:48,192.1,1.250,1310.5
10/31/07,15:24:49,190.8,1.250,1310.5
10/31/07,15:24:50,189.2,1.250,1310.5
10/31/07,15:24:51,187.4,1.250,1310.6
10/31/07,15:24:52,186.1,1.250,1310.7
10/31/07,15:24:53,185.2,1.250,1310.7
10/31/07,15:24:54,184.7,1.250,1310.7
10/31/07,15:24:55,184.2,1.250,1310.8
10/31/07,15:24:56,183.3,1.250,1310.9
10/31/07,15:24:57,182.3,1.250,1310.9
10/31/07,15:24:58,181.9,1.250,1310.9
10/31/07,15:24:59,182.3,1.250,1311.0
10/31/07,15:25:00,182.9,1.250,1311.1
10/31/07,15:25:01,182.6,1.250,1311.1
10/31/07,15:25:02,182.5,1.250,1311.1
10/31/07,15:25:03,182.2,1.250,1311.2
10/31/07,15:25:04,182.7,1.250,1311.3
10/31/07,15:25:05,183.7,1.250,1311.3
10/31/07,15:25:06,185.1,1.250,1311.3
10/31/07,15:25:07,186.4,1.250,1311.4
10/31/07,15:25:08,187.5,1.250,1311.4
10/31/07,15:25:09,188.1,1.250,1311.5
10/31/07,15:25:10,188.7,1.250,1311.5
10/31/07,15:25:11,189.2,1.250,1311.6
10/31/07,15:25:12,189.8,1.250,1311.7
10/31/07,15:25:13,190.7,1.250,1311.7
10/31/07,15:25:14,192.1,1.250,1311.7
10/31/07,15:25:15,193.6,1.250,1311.8
10/31/07,15:25:16,194.9,1.250,1311.9
10/31/07,15:25:17,195.8,1.250,1312.0
10/31/07,15:25:18,196.4,1.250,1312.0
10/31/07,15:25:19,196.6,1.250,1312.0
10/31/07,15:25:20,196.9,1.250,1312.1
10/31/07,15:25:21,197.4,1.250,1312.2
10/31/07,15:25:22,197.9,1.250,1312.2
10/31/07,15:25:23,199.1,1.250,1312.3
10/31/07,15:25:24,199.8,1.250,1312.4
10/31/07,15:25:25,200.4,1.250,1312.5
10/31/07,15:25:26,201.1,1.250,1312.5
10/31/07,15:25:27,201.6,1.250,1312.6
10/31/07,15:25:28,202.2,1.250,1312.7
10/31/07,15:25:29,202.7,1.250,1312.9
10/31/07,15:25:30,203.3,1.250,1312.9
10/31/07,15:25:31,203.9,1.250,1313.0
10/31/07,15:25:32,204.7,1.250,1313.2
10/31/07,15:25:33,206.0,1.250,1313.3
10/31/07,15:25:34,207.2,1.250,1313.3
10/31/07,15:25:35,208.4,1.250,1313.4
10/31/07,15:25:36,209.7,1.250,1313.5
10/31/07,15:25:37,211.1,1.250,1313.6
10/31/07,15:25:38,212.8,1.250,1313.7
10/31/07,15:25:39,214.6,1.250,1313.7
10/31/07,15:25:40,216.1,1.250,1313.8
10/31/07,15:25:41,217.0,1.250,1313.9
10/31/07,15:25:42,217.3,1.250,1314.0
10/31/07,15:25:43,217.5,1.250,1314.0
10/31/07,15:25:44,217.6,1.250,1314.2
10/31/07,15:25:45,217.5,1.250,1314.3
10/31/07,15:25:46,217.8,1.250,1314.4
10/31/07,15:25:47,218.0,1.250,1314.4
10/31/07,15:25:48,218.4,1.250,1314.5
10/31/07,15:25:49,218.9,1.250,1314.6
10/31/07,15:25:50,219.1,1.250,1314.6
10/31/07,15:25:51,219.1,1.250,1314.6
10/31/07,15:25:52,219.6,1.250,1314.6
10/31/07,15:25:53,220.0,1.250,1314.7
10/31/07,15:25:54,219.6,1.250,1314.7
10/31/07,15:25:55,219.5,1.250,1314.7
10/31/07,15:25:56,220.8,1.250,1314.7
10/31/07,15:25:57,222.7,1.250,1314.7
10/31/07,15:25:58,223.9,1.250,1314.7
10/31/07,15:25:59,224.4,1.250,1314.7
10/31/07,15:26:00,224.4,1.250,1314.6
10/31/07,15:26:01,224.1,1.250,1314.6
10/31/07,15:26:02,223.2,1.250,1314.6
10/31/07,15:26:03,223.3,1.250,1314.6
10/31/07,15:26:04,224.6,1.250,1314.5
10/31/07,15:26:05,226.1,1.250,1314.4
10/31/07,15:26:06,226.8,1.250,1314.4
10/31/07,15:26:07,226.7,1.250,1314.4
10/31/07,15:26:08,226.5,1.250,1314.4
10/31/07,15:26:09,226.7,1.250,1314.3
10/31/07,15:26:10,227.4,1.250,1314.3
10/31/07,15:26:11,227.9,1.250,1314.3
10/31/07,15:26:12,228.0,1.250,1314.3
10/31/07,15:26:13,227.7,1.250,1314.4
10/31/07,15:26:14,227.5,1.250,1314.4
10/31/07,15:26:15,227.9,1.250,1314.4
10/31/07,15:26:16,228.8,1.250,1314.4
10/31/07,15:26:17,229.9,1.250,1314.4
10/31/07,15:26:18,230.6,1.250,1314.4
10/31/07,15:26:19,231.0,1.250,1314.4
10/31/07,15:26:20,231.5,1.250,1314.4
10/31/07,15:26:21,231.7,1.250,1314.4
10/31/07,15:26:22,231.9,1.250,1314.4
10/31/07,15:26:23,231.3,1.250,1314.4
10/31/07,15:26:24,231.2,1.250,1314.4
10/31/07,15:26:25,231.7,1.250,1314.4
10/31/07,15:26:26,233.0,1.250,1314.3
10/31/07,15:26:27,234.4,1.250,1314.2
10/31/07,15:26:28,235.1,1.250,1314.2
10/31/07,15:26:29,235.7,1.250,1314.1
10/31/07,15:26:30,236.4,1.250,1314.1
10/31/07,15:26:31,238.2,1.250,1314.0
10/31/07,15:26:32,239.8,1.250,1314.0
10/31/07,15:26:33,240.0,1.250,1313.9
10/31/07,15:26:34,238.3,1.250,1313.9
10/31/07,15:26:35,237.1,1.250,1313.9
10/31/07,15:26:36,236.2,1.250,1313.9
10/31/07,15:26:37,236.4,1.250,1313.8
10/31/07,15:26:38,237.3,1.250,1313.7
10/31/07,15:26:39,237.4,1.250,1313.7
10/31/07,15:26:40,237.2,1.250,1313.7
10/31/07,15:26:41,236.8,1.250,1313.7
10/31/07,15:26:42,237.0,1.250,1313.6
10/31/07,15:26:43,238.1,1.250,1313.6
10/31/07,15:26:44,239.6,1.250,1313.7
10/31/07,15:26:45,239.8,1.250,1313.7
10/31/07,15:26:46,239.4,1.250,1313.7
10/31/07,15:26:47,239.3,1.250,1313.8
10/31/07,15:26:48,240.7,1.250,1313.9
10/31/07,15:26:49,242.8,1.250,1313.9
10/31/07,15:26:50,244.3,1.250,1314.0
10/31/07,15:26:51,246.0,1.250,1314.0
10/31/07,15:26:52,247.9,1.250,1314.1
10/31/07,15:26:53,249.8,1.250,1314.1
10/31/07,15:26:54,252.3,1.250,1314.2
10/31/07,15:26:55,254.4,1.250,1314.3
10/31/07,15:26:56,256.4,1.250,1314.5
10/31/07,15:26:57,257.9,1.250,1314.5
10/31/07,15:26:58,259.7,1.250,1314.7
10/31/07,15:26:59,261.9,1.250,1314.8
10/31/07,15:27:00,264.7,1.250,1314.9
10/31/07,15:27:01,267.8,1.250,1314.9
10/31/07,15:27:02,271.7,1.250,1315.0
10/31/07,15:27:03,276.2,1.250,1315.1
10/31/07,15:27:04,280.6,1.250,1315.2
10/31/07,15:27:05,284.7,1.250,1315.2
10/31/07,15:27:06,288.2,1.250,1315.3
10/31/07,15:27:07,290.9,1.250,1315.4
10/31/07,15:27:08,292.8,1.250,1315.6
10/31/07,15:27:09,295.1,1.250,1315.6
10/31/07,15:27:10,298.5,1.250,1315.7
10/31/07,15:27:11,302.3,1.250,1315.8
10/31/07,15:27:12,305.5,1.250,1315.8
10/31/07,15:27:13,308.3,1.250,1315.8
10/31/07,15:27:14,311.3,1.250,1315.8
10/31/07,15:27:15,315.0,1.250,1315.7
10/31/07,15:27:16,319.8,1.250,1315.7
10/31/07,15:27:17,323.9,1.250,1315.6
10/31/07,15:27:18,326.5,1.250,1315.6
10/31/07,15:27:19,328.1,1.250,1315.6
10/31/07,15:27:20,330.6,1.250,1315.5
10/31/07,15:27:21,334.4,1.250,1315.4
10/31/07,15:27:22,338.0,1.250,1315.4
10/31/07,15:27:23,340.7,1.250,1315.3
10/31/07,15:27:24,342.5,1.250,1315.2
10/31/07,15:27:25,343.6,1.250,1315.1
10/31/07,15:27:26,345.0,1.250,1315.1
10/31/07,15:27:27,347.1,1.250,1315.0
10/31/07,15:27:28,349.1,1.250,1315.0
10/31/07,15:27:29,350.2,1.250,1314.9
10/31/07,15:27:30,350.2,1.250,1314.9
10/31/07,15:27:31,350.0,1.250,1314.8
10/31/07,15:27:32,350.1,1.250,1314.7
10/31/07,15:27:33,349.9,1.250,1314.6
10/31/07,15:27:34,349.6,1.250,1314.6
10/31/07,15:27:35,350.2,1.250,1314.5
10/31/07,15:27:36,350.3,1.250,1314.4
10/31/07,15:27:37,350.0,1.250,1314.3
10/31/07,15:27:38,349.3,1.250,1314.3
10/31/07,15:27:39,349.2,1.250,1314.2
10/31/07,15:27:40,349.7,1.250,1314.1
10/31/07,15:27:41,350.2,1.250,1314.1
10/31/07,15:27:42,349.7,1.250,1314.1
10/31/07,15:27:43,347.4,1.250,1314.1
10/31/07,15:27:44,345.5,1.250,1314.1
10/31/07,15:27:45,344.4,1.250,1314.1
10/31/07,15:27:46,344.1,1.250,1314.1
10/31/07,15:27:47,343.7,1.250,1314.1
10/31/07,15:27:48,343.8,1.250,1314.2
10/31/07,15:27:49,343.5,1.250,1314.2
10/31/07,15:27:50,342.6,1.250,1314.2
10/31/07,15:27:51,340.6,1.250,1314.2
10/31/07,15:27:52,338.0,1.250,1314.3
10/31/07,15:27:53,335.5,1.250,1314.3
10/31/07,15:27:54,333.5,1.250,1314.4
10/31/07,15:27:55,331.7,1.250,1314.4
10/31/07,15:27:56,330.0,1.250,1314.5
10/31/07,15:27:57,327.9,1.250,1314.6
10/31/07,15:27:58,326.0,1.250,1314.6
10/31/07,15:27:59,324.4,1.250,1314.6
10/31/07,15:28:00,323.6,1.250,1314.6
10/31/07,15:28:01,322.5,1.250,1314.6
10/31/07,15:28:02,321.5,1.250,1314.6
10/31/07,15:28:03,321.9,1.250,1314.6
10/31/07,15:28:04,322.4,1.250,1314.6
10/31/07,15:28:05,322.5,1.250,1314.6
10/31/07,15:28:06,322.2,1.250,1314.6
10/31/07,15:28:07,321.8,1.250,1314.6
10/31/07,15:28:08,321.5,1.250,1314.7
10/31/07,15:28:09,320.9,1.250,1314.8
10/31/07,15:28:10,320.5,1.250,1315.0
10/31/07,15:28:11,321.1,1.250,1315.0
10/31/07,15:28:12,322.0,1.250,1315.0
10/31/07,15:28:13,322.3,1.250,1315.1
10/31/07,15:28:14,322.6,1.250,1315.1
10/31/07,15:28:15,323.0,1.250,1315.1
10/31/07,15:28:16,323.9,1.250,1315.1
10/31/07,15:28:17,325.4,1.250,1315.1
10/31/07,15:28:18,326.0,1.250,1315.2
10/31/07,15:28:19,325.9,1.250,1315.2
10/31/07,15:28:20,326.1,1.250,1315.2
10/31/07,15:28:21,325.8,1.250,1315.4
10/31/07,15:28:22,325.6,1.250,1315.5
10/31/07,15:28:23,327.9,1.250,1315.5
10/31/07,15:28:24,329.4,1.250,1315.5
10/31/07,15:28:25,331.4,1.250,1315.5
10/31/07,15:28:26,332.2,1.250,1315.5
10/31/07,15:28:27,332.2,1.250,1315.5
10/31/07,15:28:28,331.5,1.250,1315.5
10/31/07,15:28:29,330.7,1.250,1315.5
10/31/07,15:28:30,331.8,1.275,1315.5
10/31/07,15:28:31,335.7,1.250,1315.5
10/31/07,15:28:32,335.5,1.250,1315.5
10/31/07,15:28:33,335.4,1.250,1315.5
10/31/07,15:28:34,335.5,1.250,1315.5
10/31/07,15:28:35,336.4,1.250,1315.6
10/31/07,15:28:36,337.4,1.250,1315.6
10/31/07,15:28:37,338.3,1.250,1315.5
10/31/07,15:28:38,338.8,1.275,1315.5
10/31/07,15:28:39,338.6,1.250,1315.6
10/31/07,15:28:40,338.6,1.275,1315.6
10/31/07,15:28:41,338.1,1.250,1315.6
10/31/07,15:28:42,338.5,1.250,1315.6
10/31/07,15:28:43,338.5,1.250,1315.6
10/31/07,15:28:44,338.9,1.250,1315.6
10/31/07,15:28:45,339.9,1.350,1315.6
10/31/07,15:28:46,340.9,1.250,1315.6
10/31/07,15:28:47,341.3,1.250,1315.6
10/31/07,15:28:48,341.4,1.250,1315.6
10/31/07,15:28:49,340.8,1.250,1315.5
10/31/07,15:28:50,340.3,1.250,1315.5
10/31/07,15:28:51,340.3,1.287,1315.6
10/31/07,15:28:52,340.9,1.250,1315.6
10/31/07,15:28:53,341.2,1.250,1315.6
10/31/07,15:28:54,341.1,1.250,1315.5
10/31/07,15:28:55,341.6,1.250,1315.6
10/31/07,15:28:56,341.3,1.250,1315.6
10/31/07,15:28:57,341.7,1.287,1315.6
10/31/07,15:28:58,341.7,1.250,1315.6
10/31/07,15:28:59,341.5,1.250,1315.5
10/31/07,15:29:00,341.5,1.250,1315.6
10/31/07,15:29:01,341.4,1.250,1315.6
10/31/07,15:29:02,341.5,1.262,1315.6
10/31/07,15:29:03,341.6,1.262,1315.6
10/31/07,15:29:04,341.4,1.250,1315.6
10/31/07,15:29:05,341.6,1.250,1315.6
10/31/07,15:29:06,341.5,1.250,1315.6
10/31/07,15:29:07,341.8,1.250,1315.6
10/31/07,15:29:08,341.6,1.250,1315.6
10/31/07,15:29:09,341.7,1.250,1315.6
10/31/07,15:29:10,341.9,1.250,1315.6
10/31/07,15:29:11,341.8,1.250,1315.6
10/31/07,15:29:12,341.7,1.262,1315.6
10/31/07,15:29:13,341.6,1.250,1315.6
10/31/07,15:29:14,341.5,1.250,1315.6
10/31/07,15:29:15,341.5,1.250,1315.6
10/31/07,15:29:16,341.6,1.250,1315.6
10/31/07,15:29:17,341.5,1.250,1315.6
10/31/07,15:29:18,342.4,1.250,1315.6
10/31/07,15:29:19,341.5,1.250,1315.6
10/31/07,15:29:20,341.4,1.250,1315.6
10/31/07,15:29:21,344.4,1.250,1315.6
10/31/07,15:29:22,341.6,1.250,1315.6
10/31/07,15:29:23,341.5,1.250,1315.6
10/31/07,15:29:24,341.6,1.250,1315.6
10/31/07,15:29:25,341.4,1.250,1315.6
10/31/07,15:29:26,341.5,1.250,1315.6
10/31/07,15:29:27,341.7,1.250,1315.6
10/31/07,15:29:28,341.6,1.250,1315.6
10/31/07,15:29:29,341.5,1.250,1315.5
10/31/07,15:29:30,341.4,1.275,1315.5
10/31/07,15:29:31,341.5,1.250,1315.6
10/31/07,15:29:32,341.0,1.250,1315.6
10/31/07,15:29:33,340.7,1.250,1315.7
10/31/07,15:29:34,340.1,1.250,1315.7
10/31/07,15:29:35,339.7,1.250,1315.7
10/31/07,15:29:36,339.3,1.250,1315.7
10/31/07,15:29:37,338.9,1.250,1315.7
10/31/07,15:29:38,338.7,1.250,1315.7
10/31/07,15:29:39,337.9,1.250,1315.7
10/31/07,15:29:40,337.4,1.250,1315.7
10/31/07,15:29:41,337.6,1.250,1315.7
10/31/07,15:29:42,337.8,1.250,1315.7
10/31/07,15:29:43,337.9,1.250,1315.7
10/31/07,15:29:44,337.8,1.250,1315.7
10/31/07,15:29:45,337.8,1.250,1315.8
10/31/07,15:29:46,337.7,1.250,1315.8
10/31/07,15:29:47,337.6,1.250,1315.8
10/31/07,15:29:48,337.7,1.250,1315.8
10/31/07,15:29:49,337.7,1.250,1315.8
10/31/07,15:29:50,337.6,1.250,1315.8
10/31/07,15:29:51,337.5,1.250,1315.8
10/31/07,15:29:52,337.5,1.250,1315.8
10/31/07,15:29:53,337.4,1.250,1315.8
10/31/07,15:29:54,337.2,1.250,1315.8
10/31/07,15:29:55,337.0,1.250,1315.8
10/31/07,15:29:56,336.9,1.250,1315.8
10/31/07,15:29:57,337.0,1.250,1315.8
10/31/07,15:29:58,336.8,1.250,1315.8
10/31/07,15:29:59,337.0,1.250,1315.8
10/31/07,15:30:00,336.9,1.250,1315.8
10/31/07,15:30:01,337.2,1.250,1315.8
10/31/07,15:30:02,337.1,1.250,1315.8
10/31/07,15:30:03,337.0,1.250,1315.8
10/31/07,15:30:04,336.9,1.250,1315.8
10/31/07,15:30:05,336.8,1.250,1315.8
10/31/07,15:30:06,336.5,1.250,1315.8
10/31/07,15:30:07,336.3,1.250,1315.8
10/31/07,15:30:08,336.3,1.250,1315.8
10/31/07,15:30:09,336.4,1.250,1315.8
10/31/07,15:30:10,336.5,1.250,1315.8
10/31/07,15:30:11,336.5,1.250,1315.8
10/31/07,15:30:12,336.5,1.250,1315.8
10/31/07,15:30:13,336.6,1.250,1315.8
10/31/07,15:30:14,336.4,1.250,1315.8
10/31/07,15:30:15,336.4,1.250,1315.8
10/31/07,15:30:16,336.2,1.250,1315.8
10/31/07,15:30:17,336.3,1.250,1315.8
10/31/07,15:30:18,336.2,1.250,1315.8
10/31/07,15:30:19,336.2,1.250,1315.8
10/31/07,15:30:20,336.2,1.250,1315.8
10/31/07,15:30:21,336.1,1.250,1315.8
10/31/07,15:30:22,336.3,1.250,1315.8
10/31/07,15:30:23,336.2,1.250,1315.8
10/31/07,15:30:24,335.9,1.250,1315.8
10/31/07,15:30:25,336.0,1.250,1315.8
10/31/07,15:30:26,335.9,1.250,1315.8
10/31/07,15:30:27,336.0,1.250,1315.8
10/31/07,15:30:28,335.8,1.250,1315.8
10/31/07,15:30:29,335.9,1.250,1315.8
10/31/07,15:30:30,335.7,1.250,1315.8
10/31/07,15:30:31,335.8,1.250,1315.8
10/31/07,15:30:32,335.6,1.250,1315.8
10/31/07,15:30:33,335.7,1.250,1315.8
10/31/07,15:30:34,335.5,1.250,1315.8
10/31/07,15:30:35,335.4,1.250,1315.8
10/31/07,15:30:36,335.6,1.250,1315.8
10/31/07,15:30:37,335.8,1.250,1315.8
10/31/07,15:30:38,335.6,1.250,1315.8
10/31/07,15:30:39,335.3,1.250,1315.8
10/31/07,15:30:40,335.4,1.250,1315.8
10/31/07,15:30:41,335.3,1.250,1315.8
10/31/07,15:30:42,335.4,1.250,1315.8
10/31/07,15:30:43,335.3,1.250,1315.8
10/31/07,15:30:44,335.2,1.250,1315.8
10/31/07,15:30:45,335.3,1.250,1315.8
10/31/07,15:30:46,335.3,1.250,1315.8
10/31/07,15:30:47,335.2,1.250,1315.8
10/31/07,15:30:48,335.3,1.250,1315.8
10/31/07,15:30:49,335.3,1.250,1315.8
10/31/07,15:30:50,335.0,1.250,1315.8
10/31/07,15:30:51,334.9,1.250,1315.8
10/31/07,15:30:52,334.9,1.250,1315.8
10/31/07,15:30:53,335.0,1.250,1315.8
10/31/07,15:30:54,334.8,1.250,1315.8
10/31/07,15:30:55,334.9,1.250,1315.8
10/31/07,15:30:56,334.9,1.250,1315.8
10/31/07,15:30:57,334.8,1.250,1315.8
10/31/07,15:30:58,334.6,1.250,1315.8
10/31/07,15:30:59,334.4,1.250,1315.8
10/31/07,15:31:00,334.5,1.250,1315.8
10/31/07,15:31:01,334.5,1.250,1315.8
10/31/07,15:31:02,334.6,1.250,1315.8
10/31/07,15:31:03,334.6,1.250,1315.7
10/31/07,15:31:04,334.9,1.250,1315.7
10/31/07,15:31:05,334.7,1.250,1315.7
10/31/07,15:31:06,334.6,1.250,1315.7
10/31/07,15:31:07,334.7,1.250,1315.7
10/31/07,15:31:08,334.6,1.250,1315.7
10/31/07,15:31:09,334.5,1.250,1315.7
10/31/07,15:31:10,334.4,1.250,1315.7
10/31/07,15:31:11,334.6,1.250,1315.7
10/31/07,15:31:12,334.5,1.250,1315.7
10/31/07,15:31:13,334.1,1.250,1315.7
10/31/07,15:31:14,334.1,1.250,1315.7
10/31/07,15:31:15,334.0,1.250,1315.8
10/31/07,15:31:16,334.0,1.250,1315.8
10/31/07,15:31:17,333.9,1.250,1315.8
10/31/07,15:31:18,333.8,1.250,1315.8
10/31/07,15:31:19,333.8,1.250,1315.8
10/31/07,15:31:20,333.8,1.250,1315.8
10/31/07,15:31:21,333.6,1.250,1315.8
10/31/07,15:31:22,333.3,1.250,1315.8
10/31/07,15:31:23,333.4,1.250,1315.8
10/31/07,15:31:24,333.3,1.250,1315.8
10/31/07,15:31:25,333.2,1.250,1315.8
10/31/07,15:31:26,333.3,1.250,1315.8
10/31/07,15:31:27,333.2,1.250,1315.7
10/31/07,15:31:28,333.4,1.250,1315.7
10/31/07,15:31:29,333.3,1.250,1315.7
10/31/07,15:31:30,333.1,1.250,1315.7
10/31/07,15:31:31,333.1,1.250,1315.7
10/31/07,15:31:32,333.0,1.250,1315.7
10/31/07,15:31:33,332.9,1.250,1315.7
10/31/07,15:31:34,332.6,1.250,1315.8
10/31/07,15:31:35,332.4,1.250,1315.8
10/31/07,15:31:36,332.5,1.250,1315.8
10/31/07,15:31:37,332.3,1.250,1315.8
10/31/07,15:31:38,332.2,1.250,1315.8
10/31/07,15:31:39,332.2,1.250,1315.8
10/31/07,15:31:40,332.2,1.250,1315.8
10/31/07,15:31:41,332.2,1.250,1315.7
10/31/07,15:31:42,332.2,1.250,1315.7
10/31/07,15:31:43,332.0,1.250,1315.7
10/31/07,15:31:44,331.8,1.250,1315.7
10/31/07,15:31:45,331.8,1.250,1315.7
10/31/07,15:31:46,331.6,1.250,1315.7
10/31/07,15:31:47,331.4,1.250,1315.7
10/31/07,15:31:48,331.4,1.250,1315.7
10/31/07,15:31:49,331.2,1.250,1315.7
10/31/07,15:31:50,331.4,1.250,1315.7
10/31/07,15:31:51,331.2,1.262,1315.8
10/31/07,15:31:52,331.1,1.250,1315.7
10/31/07,15:31:53,331.1,1.250,1315.8
10/31/07,15:31:54,330.8,1.250,1315.8
10/31/07,15:31:55,330.7,1.250,1315.8
10/31/07,15:31:56,330.4,1.250,1315.8
10/31/07,15:31:57,330.3,1.287,1315.8
10/31/07,15:31:58,330.1,1.250,1315.8
10/31/07,15:31:59,330.0,1.275,1315.8
10/31/07,15:32:00,330.0,1.250,1315.8
10/31/07,15:32:01,329.7,1.250,1315.8
10/31/07,15:32:02,329.7,1.250,1315.8
10/31/07,15:32:03,329.7,1.250,1315.7
10/31/07,15:32:04,329.7,1.287,1315.7
10/31/07,15:32:05,329.5,1.250,1315.7
10/31/07,15:32:06,329.3,1.250,1315.7
10/31/07,15:32:07,329.1,1.250,1315.7
10/31/07,15:32:08,328.9,1.250,1315.8
10/31/07,15:32:09,328.8,1.250,1315.8
10/31/07,15:32:10,328.6,1.325,1315.8
10/31/07,15:32:11,328.4,1.250,1315.8
10/31/07,15:32:12,328.3,1.250,1315.8
10/31/07,15:32:13,328.4,1.250,1315.8
10/31/07,15:32:14,328.0,1.250,1315.8
10/31/07,15:32:15,327.9,1.250,1315.8
10/31/07,15:32:16,327.7,1.250,1315.8
10/31/07,15:32:17,327.6,1.250,1315.8
10/31/07,15:32:18,327.5,1.250,1315.8
10/31/07,15:32:19,327.0,1.250,1315.8
10/31/07,15:32:20,327.0,1.250,1315.8
10/31/07,15:32:21,326.9,1.250,1315.7
10/31/07,15:32:22,326.7,1.250,1315.7
10/31/07,15:32:23,326.7,1.250,1315.7
10/31/07,15:32:24,326.6,1.250,1315.7
10/31/07,15:32:25,326.4,1.250,1315.7
10/31/07,15:32:26,326.1,1.250,1315.7
10/31/07,15:32:27,325.9,1.250,1315.7
10/31/07,15:32:28,325.6,1.250,1315.8
10/31/07,15:32:29,325.2,1.250,1315.8
10/31/07,15:32:30,325.0,1.250,1315.8
10/31/07,15:32:31,325.0,1.250,1315.8
10/31/07,15:32:32,324.9,1.250,1315.8
10/31/07,15:32:33,324.8,1.250,1315.8
10/31/07,15:32:34,324.6,1.250,1315.7
10/31/07,15:32:35,324.3,1.250,1315.7
10/31/07,15:32:36,324.0,1.250,1315.7
10/31/07,15:32:37,323.9,1.250,1315.7
10/31/07,15:32:38,323.7,1.250,1315.7
10/31/07,15:32:39,323.6,1.250,1315.7
10/31/07,15:32:40,323.2,1.250,1315.7
10/31/07,15:32:41,322.9,1.250,1315.7
10/31/07,15:32:42,322.8,1.250,1315.7
10/31/07,15:32:43,322.5,1.250,1315.7
10/31/07,15:32:44,322.2,1.250,1315.7
10/31/07,15:32:45,322.0,1.250,1315.7
10/31/07,15:32:46,321.6,1.250,1315.7
10/31/07,15:32:47,321.5,1.250,1315.8
10/31/07,15:32:48,321.2,1.250,1315.8
10/31/07,15:32:49,320.8,1.250,1315.8
10/31/07,15:32:50,320.4,1.250,1315.8
10/31/07,15:32:51,319.9,1.250,1315.8
10/31/07,15:32:52,319.4,1.250,1315.8
10/31/07,15:32:53,319.0,1.250,1315.8
10/31/07,15:32:54,318.4,1.250,1315.8
10/31/07,15:32:55,318.3,1.250,1315.7
10/31/07,15:32:56,318.4,1.250,1315.7
10/31/07,15:32:57,318.9,1.250,1315.6
10/31/07,15:32:58,319.0,1.250,1315.5
10/31/07,15:32:59,318.7,1.250,1315.4
10/31/07,15:33:00,318.5,1.250,1315.4
10/31/07,15:33:01,318.9,1.250,1315.3
10/31/07,15:33:02,318.5,1.250,1315.2
10/31/07,15:33:03,318.5,1.250,1315.1
10/31/07,15:33:04,319.4,1.250,1315.1
10/31/07,15:33:05,321.3,1.250,1315.0
10/31/07,15:33:06,322.4,1.250,1314.9
10/31/07,15:33:07,323.3,1.250,1314.8
10/31/07,15:33:08,324.0,1.250,1314.8
10/31/07,15:33:09,325.2,1.250,1314.7
10/31/07,15:33:10,327.0,1.250,1314.7
10/31/07,15:33:11,328.4,1.250,1314.6
10/31/07,15:33:12,329.2,1.250,1314.6
10/31/07,15:33:13,329.2,1.250,1314.6
10/31/07,15:33:14,329.3,1.250,1314.6
10/31/07,15:33:15,329.4,1.250,1314.6
10/31/07,15:33:16,330.2,1.250,1314.6
10/31/07,15:33:17,330.6,1.250,1314.6
10/31/07,15:33:18,330.7,1.250,1314.6
10/31/07,15:33:19,330.7,1.250,1314.6
10/31/07,15:33:20,330.7,1.250,1314.6
10/31/07,15:33:21,331.0,1.250,1314.6
10/31/07,15:33:22,331.1,1.250,1314.7
10/31/07,15:33:23,331.2,1.250,1314.8
10/31/07,15:33:24,330.9,1.250,1314.9
10/31/07,15:33:25,330.8,1.250,1314.9
10/31/07,15:33:26,330.5,1.250,1315.0
10/31/07,15:33:27,330.8,1.250,1315.1
10/31/07,15:33:28,330.6,1.250,1315.2
10/31/07,15:33:29,331.0,1.250,1315.2
10/31/07,15:33:30,331.4,1.250,1315.2
10/31/07,15:33:31,332.4,1.250,1315.3
10/31/07,15:33:32,333.8,1.250,1315.4
10/31/07,15:33:33,336.0,1.250,1315.4
10/31/07,15:33:34,339.3,1.250,1315.6
10/31/07,15:33:35,343.3,1.250,1315.7
10/31/07,15:33:36,347.0,1.250,1315.9
10/31/07,15:33:37,350.5,1.250,1315.9
10/31/07,15:33:38,353.9,1.250,1316.0
10/31/07,15:33:39,357.1,1.250,1316.2
10/31/07,15:33:40,359.8,1.250,1316.3
10/31/07,15:33:41,002.6,1.250,1316.3
10/31/07,15:33:42,004.8,1.250,1316.5
10/31/07,15:33:43,007.1,1.250,1316.6
10/31/07,15:33:44,009.4,1.250,1316.8
10/31/07,15:33:45,011.4,1.250,1316.8
10/31/07,15:33:46,010.6,1.250,1316.9
10/31/07,15:33:47,011.8,1.250,1317.0
10/31/07,15:33:48,014.7,1.250,1317.2
10/31/07,15:33:49,016.3,1.275,1317.2
10/31/07,15:33:50,016.6,1.250,1317.2
10/31/07,15:33:51,017.2,1.250,1317.1
10/31/07,15:33:52,016.7,1.250,1317.0
10/31/07,15:33:53,018.0,1.250,1316.9
10/31/07,15:33:54,018.4,1.250,1316.9
10/31/07,15:33:55,018.1,1.250,1316.8
10/31/07,15:33:56,018.0,1.250,1316.7
10/31/07,15:33:57,018.3,1.250,1316.7
10/31/07,15:33:58,019.0,1.250,1316.7
10/31/07,15:33:59,019.7,1.250,1316.7
10/31/07,15:34:00,020.1,1.250,1316.7
10/31/07,15:34:01,020.3,1.250,1316.6
10/31/07,15:34:02,020.7,1.250,1316.6
10/31/07,15:34:03,021.1,1.250,1316.6
10/31/07,15:34:04,022.3,1.250,1316.5
10/31/07,15:34:05,022.8,1.250,1316.3
10/31/07,15:34:06,023.0,1.250,1316.3
10/31/07,15:34:07,023.6,1.250,1316.1
10/31/07,15:34:08,024.5,1.250,1316.0
10/31/07,15:34:09,025.2,1.250,1315.7
10/31/07,15:34:10,026.1,1.250,1315.7
10/31/07,15:34:11,026.7,1.250,1315.5
10/31/07,15:34:12,027.4,1.250,1315.3
10/31/07,15:34:13,028.2,1.250,1315.0
10/31/07,15:34:14,029.2,1.250,1315.0
10/31/07,15:34:15,029.9,1.250,1314.6
10/31/07,15:34:16,030.6,1.250,1314.3
10/31/07,15:34:17,031.1,1.250,1313.9
10/31/07,15:34:18,031.5,1.250,1313.9
10/31/07,15:34:19,032.0,1.250,1313.6
10/31/07,15:34:20,032.5,1.250,1313.2
10/31/07,15:34:21,032.7,1.250,1312.8
10/31/07,15:34:22,032.9,1.250,1312.8
10/31/07,15:34:23,033.1,1.250,1312.4
10/31/07,15:34:24,033.3,1.250,1312.0
10/31/07,15:34:25,033.5,1.250,1311.6
10/31/07,15:34:26,033.5,1.250,1311.2
10/31/07,15:34:27,033.5,1.250,1311.2
10/31/07,15:34:28,033.8,1.250,1310.8
10/31/07,15:34:29,033.9,1.250,1310.3
10/31/07,15:34:30,033.9,1.250,1309.9
10/31/07,15:34:31,033.9,1.250,1309.9
10/31/07,15:34:32,033.9,1.250,1309.5
10/31/07,15:34:33,034.0,1.250,1309.0
10/31/07,15:34:34,034.1,1.250,1308.6
10/31/07,15:34:35,034.3,1.250,1308.6
10/31/07,15:34:36,034.2,1.250,1308.1
10/31/07,15:34:37,034.1,1.250,1307.7
10/31/07,15:34:38,034.3,1.250,1307.2
10/31/07,15:34:39,034.4,1.250,1307.2
10/31/07,15:34:40,034.5,1.250,1306.8
10/31/07,15:34:41,034.6,1.250,1306.3
10/31/07,15:34:42,034.4,1.250,1305.8
10/31/07,15:34:43,034.4,1.250,1305.8
10/31/07,15:34:44,034.6,1.250,1305.4
10/31/07,15:34:45,034.4,1.250,1304.9
10/31/07,15:34:46,034.6,1.250,1304.5
10/31/07,15:34:47,034.6,1.250,1304.5
10/31/07,15:34:48,034.6,1.250,1304.0
10/31/07,15:34:49,034.5,1.250,1303.6
10/31/07,15:34:50,034.5,1.250,1303.1
10/31/07,15:34:51,034.6,1.250,1303.1
10/31/07,15:34:52,034.7,1.250,1302.7
10/31/07,15:34:53,034.7,1.250,1302.2
10/31/07,15:34:54,034.8,1.250,1301.7
10/31/07,15:34:55,034.8,1.250,1301.7
10/31/07,15:34:56,034.7,1.250,1301.3
10/31/07,15:34:57,034.7,1.250,1300.8
10/31/07,15:34:58,034.9,1.250,1300.4
10/31/07,15:34:59,035.0,1.250,1300.0
10/31/07,15:35:00,035.1,1.250,1300.0
10/31/07,15:35:01,035.0,1.250,1299.5
10/31/07,15:35:02,035.1,1.250,1299.0
10/31/07,15:35:03,035.1,1.250,1298.6
10/31/07,15:35:04,035.0,1.250,1298.6
10/31/07,15:35:05,035.2,1.250,1298.1
10/31/07,15:35:06,035.3,1.250,1297.7
10/31/07,15:35:07,035.2,1.250,1297.2
10/31/07,15:35:08,035.4,1.250,1297.2
10/31/07,15:35:09,035.3,1.250,1296.8
10/31/07,15:35:10,035.4,1.250,1296.3
10/31/07,15:35:11,035.4,1.250,1295.9
10/31/07,15:35:12,035.5,1.250,1295.9
10/31/07,15:35:13,035.6,1.250,1295.5
10/31/07,15:35:14,035.7,1.250,1295.0
10/31/07,15:35:15,035.8,1.250,1294.6
10/31/07,15:35:16,036.0,1.250,1294.6
10/31/07,15:35:17,035.8,1.250,1294.2
10/31/07,15:35:18,035.9,1.250,1293.7
10/31/07,15:35:19,035.9,1.250,1293.3
10/31/07,15:35:20,035.9,1.250,1293.3
10/31/07,15:35:21,036.1,1.250,1292.9
10/31/07,15:35:22,036.0,1.250,1292.5
10/31/07,15:35:23,036.0,1.250,1292.0
10/31/07,15:35:24,036.0,1.250,1292.0
10/31/07,15:35:25,035.9,1.250,1291.6
10/31/07,15:35:26,035.8,1.250,1291.2
10/31/07,15:35:27,035.8,1.250,1290.8
10/31/07,15:35:28,035.7,1.250,1290.8
10/31/07,15:35:29,035.7,1.250,1290.4
10/31/07,15:35:30,035.7,1.250,1290.0
10/31/07,15:35:31,035.7,1.250,1289.7
10/31/07,15:35:32,035.6,1.250,1289.3
10/31/07,15:35:33,035.7,1.250,1289.3
10/31/07,15:35:34,035.7,1.250,1288.9
10/31/07,15:35:35,035.7,1.250,1288.5
10/31/07,15:35:36,035.6,1.250,1288.1
10/31/07,15:35:37,035.6,1.250,1288.1
10/31/07,15:35:38,035.4,1.250,1287.7
10/31/07,15:35:39,035.2,1.250,1287.3
10/31/07,15:35:40,035.2,1.250,1286.9
10/31/07,15:35:41,034.9,1.250,1286.9