10/01/06,07:56:56,234.0,--?--, -.157
10/01/06,07:56:57,234.2,--?--, -.128
10/01/06,07:56:58,234.0,--?--, -.106
10/01/06,07:56:59,233.5,--?--, -.135
10/01/06,07:57:00,234.1,--?--, -.173
10/01/06,07:57:01,236.1,--?--, -.173
10/01/06,07:57:02,236.8,--?--, -.135
10/01/06,07:57:03,235.2,--?--, -.103
10/01/06,07:57:04,234.0,--?--, -.116
10/01/06,07:57:05,234.6,--?--, -.116
10/01/06,07:57:06,236.3,--?--, -.145
10/01/06,07:57:07,236.9,--?--, -.132
10/01/06,07:57:08,236.2,--?--, -.119
10/01/06,07:57:09,235.4,--?--, -.123
10/01/06,07:57:10,236.5,--?--, -.123
10/01/06,07:57:11,237.0,--?--, -.117
10/01/06,07:57:12,237.1,--?--, -.113
10/01/06,07:57:13,237.0,--?--, -.110
10/01/06,07:57:14,236.2,--?--, -.110
10/01/06,07:57:15,237.2,--?--, -.126
10/01/06,07:57:16,237.9,--?--, -.101
10/01/06,07:57:17,237.4,--?--, -.110
10/01/06,07:57:18,237.5,--?--, -.133
10/01/06,07:57:19,238.7,--?--, -.133
10/01/06,07:57:20,239.1,--?--, -.101
10/01/06,07:57:21,237.9,--?--, -.085
10/01/06,07:57:22,237.5,--?--, -.114
10/01/06,07:57:23,238.0,--?--, -.114
10/01/06,07:57:24,239.8,--?--, -.124
10/01/06,07:57:25,239.9,--?--, -.111
10/01/06,07:57:26,239.2,--?--, -.085
10/01/06,07:57:27,237.8,--?--, -.111
10/01/06,07:57:28,238.7,--?--, -.111
10/01/06,07:57:29,240.1,--?--, -.108
10/01/06,07:57:30,240.6,--?--, -.098
10/01/06,07:57:31,240.6,--?--, -.095
10/01/06,07:57:32,240.1,--?--, -.095
10/01/06,07:57:33,240.2,--?--, -.111
10/01/06,07:57:34,240.7,--?--, -.105
10/01/06,07:57:35,240.8,--?--, -.089
10/01/06,07:57:36,240.4,--?--, -.108
10/01/06,07:57:37,240.9,--?--, -.108
10/01/06,07:57:38,242.2,--?--, -.096
10/01/06,07:57:39,242.0,--?--, -.076
10/01/06,07:57:40,240.7,--?--, -.108
10/01/06,07:57:41,241.1,--?--, -.108
10/01/06,07:57:42,242.2,--?--, -.115
10/01/06,07:57:43,242.7,--?--, -.102
10/01/06,07:57:44,242.6,--?--, -.093
10/01/06,07:57:45,242.0,--?--, -.089
10/01/06,07:57:46,241.7,--?--, -.089
10/01/06,07:57:47,242.3,--?--, -.102
10/01/06,07:57:48,243.1,--?--, -.086
10/01/06,07:57:49,242.8,--?--, -.099
10/01/06,07:57:50,242.6,--?--, -.099
10/01/06,07:57:51,243.3,--?--, -.109
10/01/06,07:57:52,243.5,--?--, -.090
10/01/06,07:57:53,242.9,--?--, -.083
10/01/06,07:57:54,243.0,--?--, -.090
10/01/06,07:57:55,243.1,--?--, -.090
10/01/06,07:57:56,243.8,--?--, -.116
10/01/06,07:57:57,245.0,--?--, -.119
10/01/06,07:57:58,245.1,--?--, -.074
10/01/06,07:57:59,243.9,--?--, -.074
10/01/06,07:58:00,243.6,--?--, -.058
10/01/06,07:58:01,244.3,--?--, -.093
10/01/06,07:58:02,245.2,--?--, -.119
10/01/06,07:58:03,245.1,--?--, -.090
10/01/06,07:58:04,244.7,--?--, -.090
10/01/06,07:58:05,244.2,--?--, -.097
10/01/06,07:58:06,245.3,--?--, -.109
10/01/06,07:58:07,246.1,--?--, -.071
10/01/06,07:58:08,244.6,--?--, -.071
10/01/06,07:58:09,244.3,--?--, -.078
10/01/06,07:58:10,245.3,--?--, -.103
10/01/06,07:58:11,246.6,--?--, -.087
10/01/06,07:58:12,246.3,--?--, -.084
10/01/06,07:58:13,245.2,--?--, -.084
10/01/06,07:58:14,244.9,--?--, -.091
10/01/06,07:58:15,245.2,--?--, -.075
10/01/06,07:58:16,245.1,--?--, -.087
10/01/06,07:58:17,245.3,--?--, -.087
10/01/06,07:58:18,245.6,--?--, -.100
10/01/06,07:58:19,245.3,--?--, -.091
10/01/06,07:58:20,244.8,--?--, -.081
10/01/06,07:58:21,244.9,--?--, -.078
10/01/06,07:58:22,245.4,--?--, -.078
10/01/06,07:58:23,245.3,--?--, -.085
10/01/06,07:58:24,245.0,--?--, -.091
10/01/06,07:58:25,244.8,--?--, -.078
10/01/06,07:58:26,245.4,--?--, -.078
10/01/06,07:58:27,245.0,--?--, -.072
10/01/06,07:58:28,244.5,--?--, -.085
10/01/06,07:58:29,244.3,--?--, -.088
10/01/06,07:58:30,244.3,--?--, -.078
10/01/06,07:58:31,244.1,--?--, -.078
10/01/06,07:58:32,244.2,--?--, -.091
10/01/06,07:58:33,244.6,--?--, -.082
10/01/06,07:58:34,244.7,--?--, -.056
10/01/06,07:58:35,244.1,--?--, -.056
10/01/06,07:58:36,243.6,--?--, -.069
10/01/06,07:58:37,243.9,--?--, -.085
10/01/06,07:58:38,243.9,--?--, -.085
10/01/06,07:58:39,243.7,--?--, -.079
10/01/06,07:58:40,243.6,--?--, -.079
10/01/06,07:58:41,243.5,--?--, -.069
10/01/06,07:58:42,242.9,--?--, -.095
10/01/06,07:58:43,243.1,--?--, -.069
10/01/06,07:58:44,243.7,--?--, -.069
10/01/06,07:58:45,242.5,--?--, -.037
10/01/06,07:58:46,242.2,--?--, -.073
10/01/06,07:58:47,243.2,--?--, -.101
10/01/06,07:58:48,243.8,--?--, -.066
10/01/06,07:58:49,243.3,--?--, -.066
10/01/06,07:58:50,242.4,--?--, -.037
10/01/06,07:58:51,242.1,--?--, -.053
10/01/06,07:58:52,241.7,--?--, -.098
10/01/06,07:58:53,242.1,--?--, -.098
10/01/06,07:58:54,242.9,--?--, -.079
10/01/06,07:58:55,242.7,--?--, -.063
10/01/06,07:58:56,242.5,--?--, -.057
10/01/06,07:58:57,241.5,--?--, -.054
10/01/06,07:58:58,241.7,--?--, -.054
10/01/06,07:58:59,241.4,--?--, -.038
10/01/06,07:59:00,240.9,--?--, -.083
10/01/06,07:59:01,241.4,--?--, -.092
10/01/06,07:59:02,242.3,--?--, -.092
10/01/06,07:59:03,242.2,--?--, -.035
10/01/06,07:59:04,240.4,--?--, -.025
10/01/06,07:59:05,239.6,--?--, -.096
10/01/06,07:59:06,240.9,--?--, -.070
10/01/06,07:59:07,242.6,--?--, -.070
10/01/06,07:59:08,241.3,--?--, -.006
10/01/06,07:59:09,239.7,--?--, -.048
10/01/06,07:59:10,239.7,--?--, -.089
10/01/06,07:59:11,240.6,--?--, -.089
10/01/06,07:59:12,241.6,--?--, -.051
10/01/06,07:59:13,240.4,--?--, -.022
10/01/06,07:59:14,239.9,--?--, -.048
10/01/06,07:59:15,239.7,--?--, -.080
10/01/06,07:59:16,240.4,--?--, -.080
10/01/06,07:59:17,240.7,--?--, -.042
10/01/06,07:59:18,240.1,--?--, -.006
10/01/06,07:59:19,239.8,--?--, -.026
10/01/06,07:59:20,239.9,--?--, -.026
10/01/06,07:59:21,239.8,--?--, -.064
10/01/06,07:59:22,240.1,--?--, -.042
10/01/06,07:59:23,239.5,--?--, -.045
10/01/06,07:59:24,240.2,--?--, -.020
10/01/06,07:59:25,240.5,--?--, -.020
10/01/06,07:59:26,239.3,--?--, -.026
10/01/06,07:59:27,239.2,--?--, -.045
10/01/06,07:59:28,240.3,--?--, -.023
10/01/06,07:59:29,240.1,--?--, -.023
10/01/06,07:59:30,239.7,--?--, -.026
10/01/06,07:59:31,239.5,--?--, -.029
10/01/06,07:59:32,239.1,--?--, -.023
10/01/06,07:59:33,239.2,--?--, -.020
10/01/06,07:59:34,239.4,--?--, -.020
10/01/06,07:59:35,239.2,--?--, -.046
10/01/06,07:59:36,239.4,--?--, -.033
10/01/06,07:59:37,239.0,--?--,  .011
10/01/06,07:59:38,237.8,--?--,  .011
10/01/06,07:59:39,238.0,--?--, -.007
10/01/06,07:59:40,238.8,--?--, -.014
10/01/06,07:59:41,238.4,--?--, -.039
10/01/06,07:59:42,238.7,--?--, -.020
10/01/06,07:59:43,238.9,--?--, -.020
10/01/06,07:59:44,237.9,--?--, -.001
10/01/06,07:59:45,237.4,--?--, -.001
10/01/06,07:59:46,237.8,--?--, -.008
10/01/06,07:59:47,238.3,--?--, -.008
10/01/06,07:59:48,238.0,--?--, -.008
10/01/06,07:59:49,237.1,--?--, -.008
10/01/06,07:59:50,236.8,--?--, -.005
10/01/06,07:59:51,236.9,--?--, -.001
10/01/06,07:59:52,237.7,--?--, -.001
10/01/06,07:59:53,237.3,--?--, -.001
10/01/06,07:59:54,236.7,--?--,  .004
10/01/06,07:59:55,236.4,--?--,  .007
10/01/06,07:59:56,236.4,--?--,  .007
10/01/06,07:59:57,236.3,--?--, -.008
10/01/06,07:59:58,236.9,--?--, -.002
10/01/06,07:59:59,237.2,--?--,  .029
10/01/06,08:00:00,236.0,--?--,  .013
10/01/06,08:00:01,235.4,--?--,  .013
10/01/06,08:00:02,236.2,--?--,  .013
10/01/06,08:00:03,236.1,--?--,  .016
10/01/06,08:00:04,235.5,--?--,  .013
10/01/06,08:00:05,235.1,--?--,  .013
10/01/06,08:00:06,234.7,--?--,  .007
10/01/06,08:00:07,235.3,--?--,  .007
10/01/06,08:00:08,235.9,--?--,  .026
10/01/06,08:00:09,235.4,--?--,  .026
10/01/06,08:00:10,234.7,--?--,  .026
10/01/06,08:00:11,234.1,--?--,  .022
10/01/06,08:00:12,234.5,--?--,  .026
10/01/06,08:00:13,234.7,--?--,  .038
10/01/06,08:00:14,234.5,--?--,  .038
10/01/06,08:00:15,234.0,--?--,  .022
10/01/06,08:00:16,233.8,--?--,  .029
10/01/06,08:00:17,233.4,--?--,  .032
10/01/06,08:00:18,233.7,--?--,  .025
10/01/06,08:00:19,234.5,--?--,  .025
10/01/06,08:00:20,234.2,--?--,  .038
10/01/06,08:00:21,232.8,--?--,  .048
10/01/06,08:00:22,232.3,--?--,  .041
10/01/06,08:00:23,233.3,--?--,  .041
10/01/06,08:00:24,234.0,--?--,  .041
10/01/06,08:00:25,233.1,--?--,  .025
10/01/06,08:00:26,233.2,--?--,  .041
10/01/06,08:00:27,233.5,--?--,  .073
10/01/06,08:00:28,232.4,--?--,  .073
10/01/06,08:00:29,232.1,--?--,  .054
10/01/06,08:00:30,232.7,--?--,  .041
10/01/06,08:00:31,233.1,--?--,  .047
10/01/06,08:00:32,233.0,--?--,  .047
10/01/06,08:00:33,233.2,--?--,  .057
10/01/06,08:00:34,232.5,--?--,  .073
10/01/06,08:00:35,231.4,--?--,  .054
10/01/06,08:00:36,232.2,--?--,  .037
10/01/06,08:00:37,233.6,--?--,  .037
10/01/06,08:00:38,233.6,--?--,  .073
10/01/06,08:00:39,231.5,--?--,  .076
10/01/06,08:00:40,231.2,--?--,  .060
10/01/06,08:00:41,232.4,--?--,  .060
10/01/06,08:00:42,232.9,--?--,  .060
10/01/06,08:00:43,232.5,--?--,  .088
10/01/06,08:00:44,231.0,--?--,  .075
10/01/06,08:00:45,230.3,--?--,  .040
10/01/06,08:00:46,233.0,--?--,  .040
10/01/06,08:00:47,234.1,--?--,  .079
10/01/06,08:00:48,231.9,--?--,  .095
10/01/06,08:00:49,230.5,--?--,  .085
10/01/06,08:00:50,230.5,--?--,  .085
10/01/06,08:00:51,231.3,--?--,  .069
10/01/06,08:00:52,232.2,--?--,  .062
10/01/06,08:00:53,232.4,--?--,  .085
10/01/06,08:00:54,231.9,--?--,  .120
10/01/06,08:00:55,230.5,--?--,  .120
10/01/06,08:00:56,229.6,--?--,  .113
10/01/06,08:00:57,230.2,--?--,  .065
10/01/06,08:00:58,231.4,--?--,  .056
10/01/06,08:00:59,232.3,--?--,  .056
10/01/06,08:01:00,231.5,--?--,  .100
10/01/06,08:01:01,230.3,--?--,  .126
10/01/06,08:01:02,229.6,--?--,  .107
10/01/06,08:01:03,229.6,--?--,  .094
10/01/06,08:01:04,229.5,--?--,  .094
10/01/06,08:01:05,229.6,--?--,  .078
10/01/06,08:01:06,230.6,--?--,  .097
10/01/06,08:01:07,230.8,--?--,  .123
10/01/06,08:01:08,229.6,--?--,  .123
10/01/06,08:01:09,228.6,--?--,  .126
10/01/06,08:01:10,229.0,--?--,  .103
10/01/06,08:01:11,229.9,--?--,  .090
10/01/06,08:01:12,229.7,--?--,  .119
10/01/06,08:01:13,229.3,--?--,  .119
10/01/06,08:01:14,228.4,--?--,  .138
10/01/06,08:01:15,228.3,--?--,  .097
10/01/06,08:01:16,229.4,--?--,  .096
10/01/06,08:01:17,230.1,--?--,  .096
10/01/06,08:01:18,228.6,--?--,  .132
10/01/06,08:01:19,227.6,--?--,  .132
10/01/06,08:01:20,228.6,--?--,  .119
10/01/06,08:01:21,229.7,--?--,  .115
10/01/06,08:01:22,229.3,--?--,  .115
10/01/06,08:01:23,228.5,--?--,  .135
10/01/06,08:01:24,227.7,--?--,  .157
10/01/06,08:01:25,227.6,--?--,  .122
10/01/06,08:01:26,228.8,--?--,  .122
10/01/06,08:01:27,229.9,--?--,  .099
10/01/06,08:01:28,229.4,--?--,  .134
10/01/06,08:01:29,228.2,--?--,  .166
10/01/06,08:01:30,228.1,--?--,  .147
10/01/06,08:01:31,228.6,--?--,  .147
10/01/06,08:01:32,228.4,--?--,  .112
10/01/06,08:01:33,228.8,--?--,  .134
10/01/06,08:01:34,228.9,--?--,  .166
10/01/06,08:01:35,228.5,--?--,  .166
10/01/06,08:01:36,228.9,--?--,  .156
10/01/06,08:01:37,229.1,--?--,  .140
10/01/06,08:01:38,228.6,--?--,  .131
10/01/06,08:01:39,228.7,--?--,  .147
10/01/06,08:01:40,229.2,--?--,  .147
10/01/06,08:01:41,229.4,--?--,  .159
10/01/06,08:01:42,229.6,--?--,  .159
10/01/06,08:01:43,228.9,--?--,  .143
10/01/06,08:01:44,229.3,--?--,  .143
10/01/06,08:01:45,229.8,--?--,  .159
10/01/06,08:01:46,229.5,--?--,  .166
10/01/06,08:01:47,229.8,--?--,  .162
10/01/06,08:01:48,230.0,--?--,  .162
10/01/06,08:01:49,229.5,--?--,  .162
10/01/06,08:01:50,229.6,--?--,  .165
10/01/06,08:01:51,230.2,--?--,  .156
10/01/06,08:01:52,231.5,--?--,  .172
10/01/06,08:01:53,231.1,--?--,  .172
10/01/06,08:01:54,229.4,--?--,  .188
10/01/06,08:01:55,229.0,--?--,  .178
10/01/06,08:01:56,230.3,--?--,  .162
10/01/06,08:01:57,232.0,--?--,  .162
10/01/06,08:01:58,231.7,--?--,  .162
10/01/06,08:01:59,231.2,--?--,  .171
10/01/06,08:02:00,231.3,--?--,  .194
10/01/06,08:02:01,231.0,--?--,  .190
10/01/06,08:02:02,230.7,--?--,  .190
10/01/06,08:02:03,230.8,--?--,  .178
10/01/06,08:02:04,231.8,--?--,  .184
10/01/06,08:02:05,232.0,--?--,  .177
10/01/06,08:02:06,232.7,--?--,  .197
10/01/06,08:02:07,232.8,--?--,  .197
10/01/06,08:02:08,231.8,--?--,  .203
10/01/06,08:02:09,230.9,--?--,  .184
10/01/06,08:02:10,231.9,--?--,  .193
10/01/06,08:02:11,232.0,--?--,  .193
10/01/06,08:02:12,232.6,--?--,  .177
10/01/06,08:02:13,233.8,--?--,  .193
10/01/06,08:02:14,233.4,--?--,  .206
10/01/06,08:02:15,232.6,--?--,  .219
10/01/06,08:02:16,232.2,--?--,  .219
10/01/06,08:02:17,232.4,--?--,  .206
10/01/06,08:02:18,233.3,--?--,  .180
10/01/06,08:02:19,234.4,--?--,  .206
10/01/06,08:02:20,234.1,--?--,  .206
10/01/06,08:02:21,233.1,--?--,  .225
10/01/06,08:02:22,232.6,--?--,  .209
10/01/06,08:02:23,233.3,--?--,  .193
10/01/06,08:02:24,234.0,--?--,  .202
10/01/06,08:02:25,234.5,--?--,  .202
10/01/06,08:02:26,233.7,--?--,  .228
10/01/06,08:02:27,232.9,--?--,  .212
10/01/06,08:02:28,233.6,--?--,  .228
10/01/06,08:02:29,234.0,--?--,  .228
10/01/06,08:02:30,232.9,--?--,  .227
10/01/06,08:02:31,233.7,--?--,  .186
10/01/06,08:02:32,235.1,--?--,  .215
10/01/06,08:02:33,234.6,--?--,  .250
10/01/06,08:02:34,233.1,--?--,  .250
10/01/06,08:02:35,232.5,--?--,  .230
10/01/06,08:02:36,233.7,--?--,  .208
10/01/06,08:02:37,234.3,--?--,  .211
10/01/06,08:02:38,234.5,--?--,  .211
10/01/06,08:02:39,234.4,--?--,  .230
10/01/06,08:02:40,234.3,--?--,  .224
10/01/06,08:02:41,234.2,--?--,  .230
10/01/06,08:02:42,234.0,--?--,  .256
10/01/06,08:02:43,233.4,--?--,  .256
10/01/06,08:02:44,233.2,--?--,  .243
10/01/06,08:02:45,233.8,--?--,  .214
10/01/06,08:02:46,234.3,--?--,  .217
10/01/06,08:02:47,234.5,--?--,  .217
10/01/06,08:02:48,234.4,--?--,  .246
10/01/06,08:02:49,234.0,--?--,  .249
10/01/06,08:02:50,233.4,--?--,  .233
10/01/06,08:02:51,233.8,--?--,  .239
10/01/06,08:02:52,235.3,--?--,  .239
10/01/06,08:02:53,234.8,--?--,  .265
10/01/06,08:02:54,233.4,--?--,  .233
10/01/06,08:02:55,234.0,--?--,  .236
10/01/06,08:02:56,235.0,--?--,  .236
10/01/06,08:02:57,234.2,--?--,  .261
10/01/06,08:02:58,233.3,--?--,  .248
10/01/06,08:02:59,234.0,--?--,  .229
10/01/06,08:03:00,235.1,--?--,  .252
10/01/06,08:03:01,235.3,--?--,  .252
10/01/06,08:03:02,233.9,--?--,  .274
10/01/06,08:03:03,233.5,--?--,  .239
10/01/06,08:03:04,234.8,--?--,  .248
10/01/06,08:03:05,236.1,--?--,  .248
10/01/06,08:03:06,235.3,--?--,  .280
10/01/06,08:03:07,233.8,--?--,  .271
10/01/06,08:03:08,233.4,--?--,  .235
10/01/06,08:03:09,235.1,--?--,  .245
10/01/06,08:03:10,236.5,--?--,  .245
10/01/06,08:03:11,236.0,--?--,  .270
10/01/06,08:03:12,234.7,--?--,  .283
10/01/06,08:03:13,233.8,--?--,  .245
10/01/06,08:03:14,235.4,--?--,  .245
10/01/06,08:03:15,237.0,--?--,  .261
10/01/06,08:03:16,236.4,--?--,  .276
10/01/06,08:03:17,235.7,--?--,  .270
10/01/06,08:03:18,236.0,--?--,  .264
10/01/06,08:03:19,235.9,--?--,  .264
10/01/06,08:03:20,236.1,--?--,  .270
10/01/06,08:03:21,236.3,--?--,  .286
10/01/06,08:03:22,236.2,--?--,  .267
10/01/06,08:03:23,236.4,--?--,  .267
10/01/06,08:03:24,237.0,--?--,  .263
10/01/06,08:03:25,237.1,--?--,  .292
10/01/06,08:03:26,236.0,--?--,  .289
10/01/06,08:03:27,236.1,--?--,  .266
10/01/06,08:03:28,237.4,--?--,  .266
10/01/06,08:03:29,238.2,--?--,  .257
10/01/06,08:03:30,238.3,--?--,  .282
10/01/06,08:03:31,237.6,--?--,  .308
10/01/06,08:03:32,236.9,--?--,  .308
10/01/06,08:03:33,237.0,--?--,  .295
10/01/06,08:03:34,237.8,--?--,  .266
10/01/06,08:03:35,238.4,--?--,  .276
10/01/06,08:03:36,238.4,--?--,  .282
10/01/06,08:03:37,238.2,--?--,  .282
10/01/06,08:03:38,238.8,--?--,  .291
10/01/06,08:03:39,238.8,--?--,  .311
10/01/06,08:03:40,237.4,--?--,  .278
10/01/06,08:03:41,238.7,--?--,  .278
10/01/06,08:03:42,239.7,--?--,  .291
10/01/06,08:03:43,239.4,--?--,  .275
10/01/06,08:03:44,240.1,--?--,  .291
10/01/06,08:03:45,240.3,--?--,  .333
10/01/06,08:03:46,239.2,--?--,  .333
10/01/06,08:03:47,238.6,--?--,  .294
10/01/06,08:03:48,240.2,--?--,  .265
10/01/06,08:03:49,241.4,--?--,  .291
10/01/06,08:03:50,240.5,--?--,  .291
10/01/06,08:03:51,239.6,--?--,  .316
10/01/06,08:03:52,239.5,--?--,  .319
10/01/06,08:03:53,239.5,--?--,  .284
10/01/06,08:03:54,240.6,--?--,  .284
10/01/06,08:03:55,241.4,--?--,  .284
10/01/06,08:03:56,241.2,--?--,  .306
10/01/06,08:03:57,240.6,--?--,  .329
10/01/06,08:03:58,240.0,--?--,  .319
10/01/06,08:03:59,240.1,--?--,  .319
10/01/06,08:04:00,240.9,--?--,  .284
10/01/06,08:04:01,241.8,--?--,  .306
10/01/06,08:04:02,240.4,--?--,  .306
10/01/06,08:04:03,240.2,--?--,  .319
10/01/06,08:04:04,241.2,--?--,  .319
10/01/06,08:04:05,241.2,--?--,  .325
10/01/06,08:04:06,240.6,--?--,  .284
10/01/06,08:04:00,241.6,--?--,  .284
10/01/06,08:04:01,*****,--?--,  .316
10/01/06,08:04:02,242.2,--?--,  .316
10/01/06,08:04:03,241.6,--?--,  .341
10/01/06,08:04:04,241.6,--?--,  .309
10/01/06,08:04:05,242.1,--?--,  .299
10/01/06,08:04:06,242.2,--?--,  .315
10/01/06,08:04:07,241.7,--?--,  .315
10/01/06,08:04:08,241.4,--?--,  .334
10/01/06,08:04:09,241.8,--?--,  .328
10/01/06,08:04:10,242.1,--?--,  .296
10/01/06,08:04:11,242.5,--?--,  .296
10/01/06,08:04:12,243.4,--?--,  .321
10/01/06,08:04:13,242.5,--?--,  .357
10/01/06,08:04:14,241.7,--?--,  .331
10/01/06,08:04:15,242.4,--?--,  .292
10/01/06,08:04:16,243.7,--?--,  .292
10/01/06,08:04:17,244.2,--?--,  .321
10/01/06,08:04:18,242.8,--?--,  .363
10/01/06,08:04:19,240.9,--?--,  .334
10/01/06,08:04:20,241.8,--?--,  .334
10/01/06,08:04:21,242.8,--?--,  .299
10/01/06,08:04:22,243.3,--?--,  .292
10/01/06,08:04:23,243.7,--?--,  .350
10/01/06,08:04:24,242.3,--?--,  .369
10/01/06,08:04:25,241.5,--?--,  .369
10/01/06,08:04:26,242.5,--?--,  .340
10/01/06,08:04:27,243.2,--?--,  .302
10/01/06,08:04:28,243.8,--?--,  .314
10/01/06,08:04:29,243.0,--?--,  .314
10/01/06,08:04:30,242.8,--?--,  .346
10/01/06,08:04:31,242.7,--?--,  .369
10/01/06,08:04:32,242.3,--?--,  .333
10/01/06,08:04:33,242.3,--?--,  .282
10/01/06,08:04:34,242.5,--?--,  .282
10/01/06,08:04:35,243.7,--?--,  .317
10/01/06,08:04:36,243.6,--?--,  .384
10/01/06,08:04:37,242.0,--?--,  .330
10/01/06,08:04:38,241.4,--?--,  .330
10/01/06,08:04:39,243.1,--?--,  .291
10/01/06,08:04:40,244.3,--?--,  .333
10/01/06,08:04:41,243.2,--?--,  .358
10/01/06,08:04:42,241.6,--?--,  .323
10/01/06,08:04:43,241.8,--?--,  .323
10/01/06,08:04:44,243.0,--?--,  .320
10/01/06,08:04:45,243.1,--?--,  .345
10/01/06,08:04:46,241.6,--?--,  .336
10/01/06,08:04:47,241.5,--?--,  .336
10/01/06,08:04:48,242.6,--?--,  .320
10/01/06,08:04:49,243.1,--?--,  .336
10/01/06,08:04:50,242.4,--?--,  .358
10/01/06,08:04:51,241.1,--?--,  .335
10/01/06,08:04:52,241.1,--?--,  .335
10/01/06,08:04:53,241.6,--?--,  .319
10/01/06,08:04:54,242.1,--?--,  .345
10/01/06,08:04:55,241.2,--?--,  .351
10/01/06,08:04:56,240.3,--?--,  .351
10/01/06,08:04:57,240.1,--?--,  .335
10/01/06,08:04:58,240.8,--?--,  .345
10/01/06,08:04:59,240.7,--?--,  .338
10/01/06,08:05:00,239.8,--?--,  .329
10/01/06,08:05:01,240.0,--?--,  .329
10/01/06,08:05:02,240.3,--?--,  .332
10/01/06,08:05:03,240.6,--?--,  .364
10/01/06,08:05:04,239.9,--?--,  .367
10/01/06,08:05:05,238.6,--?--,  .367
10/01/06,08:05:06,238.6,--?--,  .338
10/01/06,08:05:07,240.0,--?--,  .338
10/01/06,08:05:08,240.2,--?--,  .354
10/01/06,08:05:09,239.1,--?--,  .331
10/01/06,08:05:10,238.2,--?--,  .331
10/01/06,08:05:11,238.6,--?--,  .341
10/01/06,08:05:12,238.7,--?--,  .373
10/01/06,08:05:13,238.4,--?--,  .373
10/01/06,08:05:14,237.5,--?--,  .373
10/01/06,08:05:15,237.5,--?--,  .341
10/01/06,08:05:16,237.6,--?--,  .328
10/01/06,08:05:17,238.4,--?--,  .341
10/01/06,08:05:18,238.7,--?--,  .385
10/01/06,08:05:19,237.8,--?--,  .385
10/01/06,08:05:20,236.4,--?--,  .376
10/01/06,08:05:21,235.4,--?--,  .315
10/01/06,08:05:22,237.3,--?--,  .324
10/01/06,08:05:23,239.6,--?--,  .324
10/01/06,08:05:24,238.5,--?--,  .388
10/01/06,08:05:25,235.6,--?--,  .388
10/01/06,08:05:26,233.8,--?--,  .340
10/01/06,08:05:27,236.4,--?--,  .340
10/01/06,08:05:28,238.5,--?--,  .340
10/01/06,08:05:29,238.0,--?--,  .369
10/01/06,08:05:30,236.3,--?--,  .363
10/01/06,08:05:31,235.1,--?--,  .350
10/01/06,08:05:32,236.5,--?--,  .350
10/01/06,08:05:33,237.4,--?--,  .375
10/01/06,08:05:34,236.8,--?--,  .359
10/01/06,08:05:35,237.2,--?--,  .343
10/01/06,08:05:36,238.2,--?--,  .381
10/01/06,08:05:37,237.9,--?--,  .381
10/01/06,08:05:38,236.8,--?--,  .381
10/01/06,08:05:39,237.0,--?--,  .365
10/01/06,08:05:40,238.0,--?--,  .352
10/01/06,08:05:41,238.1,--?--,  .352
10/01/06,08:05:42,238.0,--?--,  .372
10/01/06,08:05:43,237.1,--?--,  .372
10/01/06,08:05:44,237.0,--?--,  .352
10/01/06,08:05:45,238.3,--?--,  .371
10/01/06,08:05:46,238.6,--?--,  .371
10/01/06,08:05:47,237.9,--?--,  .368
10/01/06,08:05:48,238.2,--?--,  .378
10/01/06,08:05:49,238.4,--?--,  .390
10/01/06,08:05:50,238.0,--?--,  .390
10/01/06,08:05:51,238.1,--?--,  .365
10/01/06,08:05:52,238.6,--?--,  .371
10/01/06,08:05:53,238.0,--?--,  .358
10/01/06,08:05:54,238.0,--?--,  .374
10/01/06,08:05:55,238.8,--?--,  .374
10/01/06,08:05:56,238.3,--?--,  .387
10/01/06,08:05:57,237.6,--?--,  .355
10/01/06,08:05:58,238.1,--?--,  .371
10/01/06,08:05:59,239.0,--?--,  .371
10/01/06,08:06:00,238.1,--?--,  .406
10/01/06,08:06:01,237.3,--?--,  .371
10/01/06,08:06:02,238.3,--?--,  .348
10/01/06,08:06:03,239.3,--?--,  .387
10/01/06,08:06:04,238.7,--?--,  .387
10/01/06,08:06:05,236.9,--?--,  .390
10/01/06,08:06:06,237.0,--?--,  .383
10/01/06,08:06:07,237.7,--?--,  .386
10/01/06,08:06:08,237.3,--?--,  .386
10/01/06,08:06:09,236.6,--?--,  .364
10/01/06,08:06:10,237.5,--?--,  .361
10/01/06,08:06:11,238.2,--?--,  .402
10/01/06,08:06:12,237.0,--?--,  .392
10/01/06,08:06:13,236.0,--?--,  .392
10/01/06,08:06:14,237.1,--?--,  .364
10/01/06,08:06:15,237.9,--?--,  .380
10/01/06,08:06:16,237.2,--?--,  .389
10/01/06,08:06:17,236.2,--?--,  .389
10/01/06,08:06:18,236.1,--?--,  .386
10/01/06,08:06:19,236.6,--?--,  .373
10/01/06,08:06:20,237.4,--?--,  .399
10/01/06,08:06:21,236.1,--?--,  .386
10/01/06,08:06:22,234.9,--?--,  .386
10/01/06,08:06:23,236.2,--?--,  .370
10/01/06,08:06:24,237.6,--?--,  .408
10/01/06,08:06:25,236.5,--?--,  .389
10/01/06,08:06:26,234.7,--?--,  .389
10/01/06,08:06:27,235.8,--?--,  .360
10/01/06,08:06:28,237.4,--?--,  .392
10/01/06,08:06:29,236.6,--?--,  .417
10/01/06,08:06:30,234.5,--?--,  .417
10/01/06,08:06:31,234.3,--?--,  .385
10/01/06,08:06:32,236.3,--?--,  .350
10/01/06,08:06:33,237.4,--?--,  .385
10/01/06,08:06:34,236.7,--?--,  .417
10/01/06,08:06:35,235.0,--?--,  .417
10/01/06,08:06:36,235.2,--?--,  .404
10/01/06,08:06:37,235.9,--?--,  .385
10/01/06,08:06:38,236.5,--?--,  .379
10/01/06,08:06:39,236.6,--?--,  .379
10/01/06,08:06:40,236.6,--?--,  .391
10/01/06,08:06:41,236.1,--?--,  .417
10/01/06,08:06:42,234.7,--?--,  .388
10/01/06,08:06:43,235.4,--?--,  .375
10/01/06,08:06:44,237.4,--?--,  .375
10/01/06,08:06:45,237.1,--?--,  .401
10/01/06,08:06:46,235.7,--?--,  .404
10/01/06,08:06:47,235.4,--?--,  .404
10/01/06,08:06:48,235.4,--?--,  .404
10/01/06,08:06:49,236.1,--?--,  .381
10/01/06,08:06:50,237.4,--?--,  .384
10/01/06,08:06:51,237.3,--?--,  .404
10/01/06,08:06:52,236.5,--?--,  .423
10/01/06,08:06:53,235.9,--?--,  .423
10/01/06,08:06:54,235.2,--?--,  .407
10/01/06,08:06:55,236.0,--?--,  .368
10/01/06,08:06:56,237.6,--?--,  .397
10/01/06,08:06:57,237.3,--?--,  .397
10/01/06,08:06:58,235.1,--?--,  .413
10/01/06,08:06:59,234.5,--?--,  .397
10/01/06,08:07:00,235.7,--?--,  .381
10/01/06,08:07:01,237.1,--?--,  .406
10/01/06,08:07:02,237.1,--?--,  .406
10/01/06,08:07:03,235.7,--?--,  .422
10/01/06,08:07:04,235.0,--?--,  .390
10/01/06,08:07:05,236.1,--?--,  .393
10/01/06,08:07:06,237.0,--?--,  .393
10/01/06,08:07:07,236.3,--?--,  .422
10/01/06,08:07:08,235.3,--?--,  .412
10/01/06,08:07:09,235.0,--?--,  .374
10/01/06,08:07:10,235.9,--?--,  .384
10/01/06,08:07:11,236.5,--?--,  .384
10/01/06,08:07:12,236.1,--?--,  .425
10/01/06,08:07:13,235.1,--?--,  .428
10/01/06,08:07:14,234.8,--?--,  .396
10/01/06,08:07:15,235.2,--?--,  .396
10/01/06,08:07:16,236.4,--?--,  .386
10/01/06,08:07:17,236.9,--?--,  .422
10/01/06,08:07:18,235.7,--?--,  .418
10/01/06,08:07:19,235.0,--?--,  .412
10/01/06,08:07:20,233.3,--?--,  .412
10/01/06,08:07:21,230.0,--?--,  .402
10/01/06,08:07:22,229.2,--?--,  .389
10/01/06,08:07:23,231.8,--?--,  .405
10/01/06,08:07:24,232.6,--?--,  .405
10/01/06,08:07:25,232.5,--?--,  .418
10/01/06,08:07:26,233.0,--?--,  .428
10/01/06,08:07:27,233.1,--?--,  .415
10/01/06,08:07:28,232.4,--?--,  .402
10/01/06,08:07:29,232.1,--?--,  .402
10/01/06,08:07:30,232.7,--?--,  .402
10/01/06,08:07:31,233.3,--?--,  .408
10/01/06,08:07:32,233.2,--?--,  .431
10/01/06,08:07:33,232.3,--?--,  .431
10/01/06,08:07:34,230.9,--?--,  .440
10/01/06,08:07:35,231.1,--?--,  .389
10/01/06,08:07:36,233.6,--?--,  .386
10/01/06,08:07:37,234.2,--?--,  .424
10/01/06,08:07:38,232.7,--?--,  .424
10/01/06,08:07:39,231.2,--?--,  .449
10/01/06,08:07:40,230.6,--?--,  .411
10/01/06,08:07:41,232.0,--?--,  .401
10/01/06,08:07:42,232.8,--?--,  .401
10/01/06,08:07:43,232.4,--?--,  .408
10/01/06,08:07:44,232.4,--?--,  .417
10/01/06,08:07:45,231.9,--?--,  .424
10/01/06,08:07:46,231.1,--?--,  .430
10/01/06,08:07:47,231.2,--?--,  .430
10/01/06,08:07:48,231.1,--?--,  .417
10/01/06,08:07:49,231.3,--?--,  .398
10/01/06,08:07:50,232.2,--?--,  .417
10/01/06,08:07:51,232.2,--?--,  .417
10/01/06,08:07:52,231.3,--?--,  .430
10/01/06,08:07:53,230.4,--?--,  .433
10/01/06,08:07:54,229.8,--?--,  .420
10/01/06,08:07:55,230.1,--?--,  .407
10/01/06,08:07:56,230.8,--?--,  .407
10/01/06,08:07:57,231.3,--?--,  .420
10/01/06,08:07:58,230.7,--?--,  .426
10/01/06,08:07:59,229.9,--?--,  .423
10/01/06,08:08:00,229.9,--?--,  .423
10/01/06,08:08:01,229.5,--?--,  .429
10/01/06,08:08:02,229.1,--?--,  .420
10/01/06,08:08:03,229.9,--?--,  .413
10/01/06,08:08:04,230.3,--?--,  .416
10/01/06,08:08:05,230.0,--?--,  .416
10/01/06,08:08:06,228.8,--?--,  .439
10/01/06,08:08:07,227.6,--?--,  .429
10/01/06,08:08:08,228.2,--?--,  .419
10/01/06,08:08:09,229.4,--?--,  .419
10/01/06,08:08:10,228.7,--?--,  .419
10/01/06,08:08:11,228.1,--?--,  .422
10/01/06,08:08:12,228.0,--?--,  .435
10/01/06,08:08:13,227.6,--?--,  .429
10/01/06,08:08:14,227.8,--?--,  .429
10/01/06,08:08:15,228.1,--?--,  .419
10/01/06,08:08:16,228.3,--?--,  .422
10/01/06,08:08:17,227.9,--?--,  .435
10/01/06,08:08:18,227.2,--?--,  .435
10/01/06,08:08:19,226.4,--?--,  .432
10/01/06,08:08:20,226.4,--?--,  .432
10/01/06,08:08:21,226.6,--?--,  .425
10/01/06,08:08:22,227.1,--?--,  .416
10/01/06,08:08:23,227.4,--?--,  .416
10/01/06,08:08:24,226.8,--?--,  .416
10/01/06,08:08:25,226.5,--?--,  .438
10/01/06,08:08:26,225.9,--?--,  .448
10/01/06,08:08:27,225.8,--?--,  .448
10/01/06,08:08:28,226.1,--?--,  .412
10/01/06,08:08:29,226.5,--?--,  .419
10/01/06,08:08:30,226.0,--?--,  .444
10/01/06,08:08:31,225.3,--?--,  .438
10/01/06,08:08:32,225.4,--?--,  .438
10/01/06,08:08:33,225.2,--?--,  .422
10/01/06,08:08:34,225.3,--?--,  .415
10/01/06,08:08:35,226.0,--?--,  .437
10/01/06,08:08:36,225.6,--?--,  .437
10/01/06,08:08:37,225.2,--?--,  .447
10/01/06,08:08:38,225.6,--?--,  .421
10/01/06,08:08:39,226.6,--?--,  .434
10/01/06,08:08:40,226.2,--?--,  .447
10/01/06,08:08:41,224.9,--?--,  .447
10/01/06,08:08:42,225.0,--?--,  .440
10/01/06,08:08:43,226.0,--?--,  .424
10/01/06,08:08:44,226.2,--?--,  .402
10/01/06,08:08:45,226.8,--?--,  .402
10/01/06,08:08:46,227.5,--?--,  .440
10/01/06,08:08:47,226.0,--?--,  .463
10/01/06,08:08:48,225.1,--?--,  .443
10/01/06,08:08:49,225.8,--?--,  .434
10/01/06,08:08:50,226.2,--?--,  .434
10/01/06,08:08:51,227.7,--?--,  .395
10/01/06,08:08:52,229.7,--?--,  .434
10/01/06,08:08:53,228.7,--?--,  .494
10/01/06,08:08:54,225.0,--?--,  .494
10/01/06,08:08:55,224.6,--?--,  .443
10/01/06,08:08:56,228.2,--?--,  .385
10/01/06,08:08:57,230.7,--?--,  .414
10/01/06,08:08:58,230.0,--?--,  .472
10/01/06,08:08:59,228.4,--?--,  .472
10/01/06,08:09:00,227.4,--?--,  .462
10/01/06,08:09:01,228.2,--?--,  .420
10/01/06,08:09:02,230.0,--?--,  .436
10/01/06,08:09:03,229.9,--?--,  .436
10/01/06,08:09:04,229.7,--?--,  .449
10/01/06,08:09:05,230.1,--?--,  .455
10/01/06,08:09:06,229.7,--?--,  .427
10/01/06,08:09:07,230.2,--?--,  .427
10/01/06,08:09:08,230.9,--?--,  .427
10/01/06,08:09:09,230.6,--?--,  .446
10/01/06,08:09:10,230.6,--?--,  .468
10/01/06,08:09:11,230.3,--?--,  .433
10/01/06,08:09:12,230.1,--?--,  .433
10/01/06,08:09:13,231.7,--?--,  .417
10/01/06,08:09:14,232.3,--?--,  .461
10/01/06,08:09:15,231.1,--?--,  .452
10/01/06,08:09:16,230.7,--?--,  .436
10/01/06,08:09:17,231.9,--?--,  .436
10/01/06,08:09:18,231.6,--?--,  .445
10/01/06,08:09:19,231.0,--?--,  .429
10/01/06,08:09:20,232.0,--?--,  .436
10/01/06,08:09:21,232.6,--?--,  .436
10/01/06,08:09:22,232.5,--?--,  .452
10/01/06,08:09:23,232.2,--?--,  .474
10/01/06,08:09:24,231.3,--?--,  .448
10/01/06,08:09:25,231.5,--?--,  .397
10/01/06,08:09:26,233.4,--?--,  .397
10/01/06,08:09:27,234.6,--?--,  .442
10/01/06,08:09:28,233.0,--?--,  .480
10/01/06,08:09:29,232.0,--?--,  .445
10/01/06,08:09:30,232.9,--?--,  .445
10/01/06,08:09:31,234.0,--?--,  .422
10/01/06,08:09:32,234.7,--?--,  .451
10/01/06,08:09:33,234.5,--?--,  .451
10/01/06,08:09:34,234.4,--?--,  .441
10/01/06,08:09:35,234.6,--?--,  .441
10/01/06,08:09:36,234.1,--?--,  .448
10/01/06,08:09:37,234.6,--?--,  .441
10/01/06,08:09:38,235.8,--?--,  .454
10/01/06,08:09:39,236.5,--?--,  .454
10/01/06,08:09:40,235.7,--?--,  .451
10/01/06,08:09:41,235.5,--?--,  .444
10/01/06,08:09:42,235.9,--?--,  .441
10/01/06,08:09:43,236.5,--?--,  .432
10/01/06,08:09:44,238.0,--?--,  .432
10/01/06,08:09:45,238.4,--?--,  .473
10/01/06,08:09:46,237.0,--?--,  .470
10/01/06,08:09:47,236.6,--?--,  .431
10/01/06,08:09:48,238.1,--?--,  .431
10/01/06,08:09:49,239.4,--?--,  .425
10/01/06,08:09:50,239.7,--?--,  .454
10/01/06,08:09:51,239.1,--?--,  .466
10/01/06,08:09:52,238.4,--?--,  .441
10/01/06,08:09:53,238.9,--?--,  .441
10/01/06,08:09:54,240.4,--?--,  .453
10/01/06,08:09:55,240.9,--?--,  .453
10/01/06,08:09:56,240.9,--?--,  .434
10/01/06,08:09:57,240.5,--?--,  .434
10/01/06,08:09:58,241.1,--?--,  .444
10/01/06,08:09:59,241.5,--?--,  .489
10/01/06,08:10:00,240.8,--?--,  .447
10/01/06,08:10:01,241.4,--?--,  .421
10/01/06,08:10:02,242.6,--?--,  .421
10/01/06,08:10:03,242.5,--?--,  .450
10/01/06,08:10:04,241.8,--?--,  .476
10/01/06,08:10:05,241.3,--?--,  .453
10/01/06,08:10:06,241.8,--?--,  .453
10/01/06,08:10:07,241.9,--?--,  .459
10/01/06,08:10:08,241.0,--?--,  .431
10/01/06,08:10:09,242.4,--?--,  .434
10/01/06,08:10:10,243.1,--?--,  .459
10/01/06,08:10:11,241.8,--?--,  .459
10/01/06,08:10:12,241.2,--?--,  .446
10/01/06,08:10:13,241.2,--?--,  .437
10/01/06,08:10:14,241.3,--?--,  .466
10/01/06,08:10:15,241.1,--?--,  .466
10/01/06,08:10:16,241.1,--?--,  .450
10/01/06,08:10:17,240.4,--?--,  .437
10/01/06,08:10:18,240.9,--?--,  .462
10/01/06,08:10:19,240.9,--?--,  .468
10/01/06,08:10:20,240.8,--?--,  .468
10/01/06,08:10:21,241.1,--?--,  .443
10/01/06,08:10:22,241.6,--?--,  .440
10/01/06,08:10:23,241.4,--?--,  .472
10/01/06,08:10:24,240.8,--?--,  .472
10/01/06,08:10:25,240.7,--?--,  .449
10/01/06,08:10:26,241.9,--?--,  .430
10/01/06,08:10:27,242.5,--?--,  .471
10/01/06,08:10:28,241.6,--?--,  .471
10/01/06,08:10:29,241.1,--?--,  .471
10/01/06,08:10:30,240.5,--?--,  .443
10/01/06,08:10:31,240.9,--?--,  .433
10/01/06,08:10:32,241.9,--?--,  .478
10/01/06,08:10:33,241.5,--?--,  .478
10/01/06,08:10:34,239.9,--?--,  .462
10/01/06,08:10:35,241.1,--?--,  .439
10/01/06,08:10:36,242.1,--?--,  .471
10/01/06,08:10:37,241.1,--?--,  .465
10/01/06,08:10:38,240.5,--?--,  .465
10/01/06,08:10:39,240.5,--?--,  .439
10/01/06,08:10:40,241.6,--?--,  .461
10/01/06,08:10:41,242.5,--?--,  .477
10/01/06,08:10:42,241.2,--?--,  .477
10/01/06,08:10:43,241.0,--?--,  .455
10/01/06,08:10:44,239.9,--?--,  .448
10/01/06,08:10:45,240.3,--?--,  .458
10/01/06,08:10:46,241.3,--?--,  .471
10/01/06,08:10:47,241.8,--?--,  .471
10/01/06,08:10:48,241.0,--?--,  .461
10/01/06,08:10:49,240.5,--?--,  .458
10/01/06,08:10:50,241.5,--?--,  .467
10/01/06,08:10:51,241.3,--?--,  .467
10/01/06,08:10:52,241.2,--?--,  .455
10/01/06,08:10:53,241.5,--?--,  .458
10/01/06,08:10:54,241.5,--?--,  .467
10/01/06,08:10:55,239.9,--?--,  .470
10/01/06,08:10:56,240.1,--?--,  .470
10/01/06,08:10:57,241.7,--?--,  .438
10/01/06,08:10:58,242.1,--?--,  .493
10/01/06,08:10:59,239.5,--?--,  .461
10/01/06,08:11:00,238.1,--?--,  .461
10/01/06,08:11:01,240.4,--?--,  .448
10/01/06,08:11:02,242.3,--?--,  .483
10/01/06,08:11:03,241.8,--?--,  .473
10/01/06,08:11:04,240.5,--?--,  .451
10/01/06,08:11:05,239.5,--?--,  .451
10/01/06,08:11:06,240.7,--?--,  .451
10/01/06,08:11:07,242.0,--?--,  .483
10/01/06,08:11:08,241.5,--?--,  .467
10/01/06,08:11:09,240.1,--?--,  .467
10/01/06,08:11:10,240.8,--?--,  .451
10/01/06,08:11:11,241.2,--?--,  .476
10/01/06,08:11:12,240.9,--?--,  .463
10/01/06,08:11:13,241.1,--?--,  .460
10/01/06,08:11:14,241.7,--?--,  .460
10/01/06,08:11:15,241.3,--?--,  .466
10/01/06,08:11:16,241.2,--?--,  .460
10/01/06,08:11:17,241.6,--?--,  .470
10/01/06,08:11:18,242.2,--?--,  .470
10/01/06,08:11:19,241.3,--?--,  .482
10/01/06,08:11:20,241.9,--?--,  .479
10/01/06,08:11:21,242.3,--?--,  .434
10/01/06,08:11:22,243.0,--?--,  .473
10/01/06,08:11:23,244.2,--?--,  .473
10/01/06,08:11:24,242.1,--?--,  .489
10/01/06,08:11:25,241.0,--?--,  .460
10/01/06,08:11:26,242.9,--?--,  .444
10/01/06,08:11:27,244.7,--?--,  .444
10/01/06,08:11:28,244.4,--?--,  .498
10/01/06,08:11:29,242.8,--?--,  .472
10/01/06,08:11:30,243.8,--?--,  .453
10/01/06,08:11:31,245.7,--?--,  .476
10/01/06,08:11:32,245.8,--?--,  .476
10/01/06,08:11:33,244.2,--?--,  .495
10/01/06,08:11:34,243.1,--?--,  .466
10/01/06,08:11:35,244.7,--?--,  .453
10/01/06,08:11:36,248.9,--?--,  .453
10/01/06,08:11:37,248.1,--?--,  .495
10/01/06,08:11:38,245.1,--?--,  .469
10/01/06,08:11:39,243.7,--?--,  .456
10/01/06,08:11:40,246.4,--?--,  .469
10/01/06,08:11:41,248.4,--?--,  .469
10/01/06,08:11:42,249.2,--?--,  .498
10/01/06,08:11:43,248.3,--?--,  .472
10/01/06,08:11:44,247.6,--?--,  .469
10/01/06,08:11:45,249.2,--?--,  .469
10/01/06,08:11:46,249.6,--?--,  .481
10/01/06,08:11:47,249.2,--?--,  .475
10/01/06,08:11:48,249.5,--?--,  .459
10/01/06,08:11:49,250.7,--?--,  .459
10/01/06,08:11:50,250.4,--?--,  .475
10/01/06,08:11:51,250.4,--?--,  .484
10/01/06,08:11:52,250.9,--?--,  .468
10/01/06,08:11:53,251.3,--?--,  .468
10/01/06,08:11:54,252.6,--?--,  .468
10/01/06,08:11:55,252.7,--?--,  .500
10/01/06,08:11:56,250.6,--?--,  .462
10/01/06,08:11:57,251.9,--?--,  .468
10/01/06,08:11:58,253.5,--?--,  .468
10/01/06,08:11:59,252.9,--?--,  .481
10/01/06,08:12:00,251.5,--?--,  .481
10/01/06,08:12:01,253.1,--?--,  .478
10/01/06,08:12:02,255.3,--?--,  .471
10/01/06,08:12:03,254.7,--?--,  .471
10/01/06,08:12:04,253.8,--?--,  .490
10/01/06,08:12:05,253.9,--?--,  .458
10/01/06,08:12:06,255.7,--?--,  .474
10/01/06,08:12:07,256.1,--?--,  .474
10/01/06,08:12:08,255.7,--?--,  .493
10/01/06,08:12:09,254.8,--?--,  .477
10/01/06,08:12:10,255.0,--?--,  .455
10/01/06,08:12:11,255.5,--?--,  .461
10/01/06,08:12:12,255.9,--?--,  .461
10/01/06,08:12:13,256.1,--?--,  .477
10/01/06,08:12:14,256.4,--?--,  .503
10/01/06,08:12:15,256.5,--?--,  .461
10/01/06,08:12:16,254.8,--?--,  .461
10/01/06,08:12:17,255.9,--?--,  .445
10/01/06,08:12:18,257.7,--?--,  .503
10/01/06,08:12:19,257.3,--?--,  .493
10/01/06,08:12:20,256.0,--?--,  .448
10/01/06,08:12:21,255.6,--?--,  .448
10/01/06,08:12:22,257.5,--?--,  .461
10/01/06,08:12:23,257.6,--?--,  .499
10/01/06,08:12:24,257.6,--?--,  .480
10/01/06,08:12:25,256.9,--?--,  .480
10/01/06,08:12:26,257.4,--?--,  .470
10/01/06,08:12:27,257.7,--?--,  .461
10/01/06,08:12:28,258.3,--?--,  .480
10/01/06,08:12:29,258.3,--?--,  .499
10/01/06,08:12:30,257.9,--?--,  .499
10/01/06,08:12:31,257.6,--?--,  .467
10/01/06,08:12:32,257.9,--?--,  .445
10/01/06,08:12:33,260.0,--?--,  .505
10/01/06,08:12:34,259.6,--?--,  .505
10/01/06,08:12:35,258.6,--?--,  .477
10/01/06,08:12:36,258.0,--?--,  .448
10/01/06,08:12:37,259.7,--?--,  .476
10/01/06,08:12:38,259.3,--?--,  .508
10/01/06,08:12:39,259.4,--?--,  .508
10/01/06,08:12:40,259.3,--?--,  .464
10/01/06,08:12:41,259.1,--?--,  .463
10/01/06,08:12:42,260.3,--?--,  .511
10/01/06,08:12:43,259.9,--?--,  .511
10/01/06,08:12:44,259.9,--?--,  .473
10/01/06,08:12:45,260.7,--?--,  .470
10/01/06,08:12:46,261.0,--?--,  .483
10/01/06,08:12:47,259.4,--?--,  .486
10/01/06,08:12:48,259.3,--?--,  .486
10/01/06,08:12:49,260.0,--?--,  .473
10/01/06,08:12:50,259.6,--?--,  .450
10/01/06,08:12:51,259.9,--?--,  .473
10/01/06,08:12:52,260.4,--?--,  .473
10/01/06,08:12:53,261.4,--?--,  .489
10/01/06,08:12:54,264.6,--?--,  .466
10/01/06,08:12:55,264.7,--?--,  .460
10/01/06,08:12:56,266.5,--?--,  .479
10/01/06,08:12:57,267.2,--?--,  .479
10/01/06,08:12:58,267.5,--?--,  .489
10/01/06,08:12:59,268.6,--?--,  .476
10/01/06,08:13:00,272.0,--?--,  .466
10/01/06,08:13:01,270.7,--?--,  .466
10/01/06,08:13:02,271.6,--?--,  .450
10/01/06,08:13:03,273.5,--?--,  .488
10/01/06,08:13:04,272.8,--?--,  .492
10/01/06,08:13:05,275.5,--?--,  .472
10/01/06,08:13:06,275.0,--?--,  .472
10/01/06,08:13:07,274.6,--?--,  .479
10/01/06,08:13:08,270.9,--?--,  .802
10/01/06,08:13:09,273.2,--?--,  .827
10/01/06,08:13:10,273.5,--?--,  .827
10/01/06,08:13:11,270.3,--?--, 1.160
10/01/06,08:13:12,264.3,--?--, 1.029
10/01/06,08:13:13,260.2,--?--, 1.016
10/01/06,08:13:14,256.7,--?--, 1.144
10/01/06,08:13:15,255.0,--?--, 1.144
10/01/06,08:13:16,257.8,--?--, 1.746
10/01/06,08:13:17,253.8,--?--, 1.823
10/01/06,08:13:18,253.1,1.187, 1.615
10/01/06,08:13:19,251.8,--?--, 1.615
10/01/06,08:13:20,252.1,--?--, 1.615
10/01/06,08:13:21,256.7,91.78, 2.072
10/01/06,08:13:22,256.3,91.60, 2.149
10/01/06,08:13:23,255.6,--?--, 1.999
10/01/06,08:13:24,256.3,1.187, 1.999
10/01/06,08:13:25,261.1,--?--, 2.111
10/01/06,08:13:26,258.6,1.187, 2.101
10/01/06,08:13:27,256.2,1.187, 2.360
10/01/06,08:13:28,257.4,1.187, 2.360
10/01/06,08:13:29,245.7,1.275, 2.488
10/01/06,08:13:30,246.0,1.187, 2.171
10/01/06,08:13:31,248.7,1.187, 2.283
10/01/06,08:13:32,247.7,1.187, 2.411
10/01/06,08:13:33,250.7,--?--, 2.411
10/01/06,08:13:34,254.1,92.06, 2.069
10/01/06,08:13:35,260.4,--?--, 2.350
10/01/06,08:13:36,257.7,1.187, 2.353
10/01/06,08:13:37,256.8,91.71, 2.353
10/01/06,08:13:38,261.5,--?--, 2.091
10/01/06,08:13:39,262.1,1.237, 2.414
10/01/06,08:13:40,264.1,--?--, 2.404
10/01/06,08:13:41,267.6,92.19, 2.110
10/01/06,08:13:42,268.5,--?--, 2.110
10/01/06,08:13:43,267.6,1.250, 2.555
10/01/06,08:13:44,266.8,92.44, 2.183
10/01/06,08:13:45,264.2,1.287, 2.449
10/01/06,08:13:46,258.9,1.400, 2.449
10/01/06,08:13:47,251.2,91.71, 2.395
10/01/06,08:13:48,249.8,1.262, 2.241
10/01/06,08:13:49,248.4,--?--, 2.395
10/01/06,08:13:50,238.2,1.675, 2.119
10/01/06,08:13:51,237.6,1.187, 2.119
10/01/06,08:13:52,234.7,91.91, 2.369
10/01/06,08:13:53,238.3,--?--, 2.382
10/01/06,08:13:54,239.7,--?--, 2.276
10/01/06,08:13:55,241.5,--?--, 2.276
10/01/06,08:13:56,234.3,91.90, 2.337
10/01/06,08:13:57,241.5,92.68, 2.337
10/01/06,08:13:58,250.9,1.325, 2.176
10/01/06,08:13:59,249.5,1.400, 2.388
10/01/06,08:14:00,254.4,1.237, 2.388
10/01/06,08:14:01,256.2,--?--, 2.279
10/01/06,08:14:02,260.0,--?--, 2.384
10/01/06,08:14:03,258.8,--?--, 2.410
10/01/06,08:14:04,258.8,1.187, 2.410
10/01/06,08:14:05,259.8,1.325, 2.208
10/01/06,08:14:06,255.6,1.187, 2.291
10/01/06,08:14:07,252.9,1.325, 2.426
10/01/06,08:14:08,246.6,1.187, 2.122
10/01/06,08:14:09,251.1,1.212, 2.122
10/01/06,08:14:10,251.4,1.488, 2.250
10/01/06,08:14:11,239.9,1.187, 2.256
10/01/06,08:14:12,244.0,93.29, 2.333
10/01/06,08:14:13,248.8,--?--, 2.333
10/01/06,08:14:14,242.8,--?--, 2.362
10/01/06,08:14:15,245.7,1.625, 2.118
10/01/06,08:14:16,249.2,1.287, 2.595
10/01/06,08:14:17,244.2,1.187, 2.329
10/01/06,08:14:18,240.7,93.55, 2.329
10/01/06,08:14:19,243.9,--?--, 2.182
10/01/06,08:14:20,242.1,--?--, 2.284
10/01/06,08:14:21,234.8,1.187, 2.217
10/01/06,08:14:22,242.9,1.187, 2.217
10/01/06,08:14:23,245.4,1.187, 2.297
10/01/06,08:14:24,237.5,--?--, 2.345
10/01/06,08:14:25,240.3,--?--, 2.252
10/01/06,08:14:26,246.7,--?--, 2.130
10/01/06,08:14:27,239.0,1.187, 2.130
10/01/06,08:14:28,247.8,--?--, 2.457
10/01/06,08:14:29,247.7,1.550, 2.364
10/01/06,08:14:30,247.8,--?--, 2.165
10/01/06,08:14:31,246.4,93.69, 2.165
10/01/06,08:14:32,250.4,--?--, 2.239
10/01/06,08:14:33,253.1,--?--, 2.386
10/01/06,08:14:34,249.8,--?--, 2.370
10/01/06,08:14:35,248.1,2.901, 2.143
10/01/06,08:14:36,243.4,93.96, 2.143
10/01/06,08:14:37,246.2,1.187, 2.357
10/01/06,08:14:38,235.5,1.187, 2.335
10/01/06,08:14:39,233.8,1.187, 2.187
10/01/06,08:14:40,230.1,1.613, 2.187
10/01/06,08:14:41,228.3,1.713, 2.213
10/01/06,08:14:42,229.9,1.187, 2.421
10/01/06,08:14:43,238.4,--?--, 2.395
10/01/06,08:14:44,233.5,1.250, 2.197
10/01/06,08:14:45,235.0,1.187, 2.197
10/01/06,08:14:46,243.7,--?--, 2.411
10/01/06,08:14:47,244.5,1.312, 2.389
10/01/06,08:14:48,245.0,1.187, 2.094
10/01/06,08:14:49,247.8,1.187, 2.094
10/01/06,08:14:50,249.6,1.200, 2.510
10/01/06,08:14:51,249.6,1.600, 2.357
10/01/06,08:14:52,250.1,1.187, 2.549
10/01/06,08:14:53,246.1,1.187, 2.334
10/01/06,08:14:54,241.8,94.06, 2.334
10/01/06,08:14:55,239.2,1.187, 2.203
10/01/06,08:14:56,235.3,1.212, 2.404
10/01/06,08:14:57,229.8,1.625, 2.270
10/01/06,08:14:58,213.1,--?--, 2.270
10/01/06,08:14:59,222.7,1.187, 2.353
10/01/06,08:15:00,224.0,1.463, 2.289
10/01/06,08:15:01,213.4,--?--, 2.398
10/01/06,08:15:02,213.1,--?--, 2.372
10/01/06,08:15:03,219.1,--?--, 2.372
10/01/06,08:15:04,226.9,--?--, 2.183
10/01/06,08:15:05,228.9,1.187, 2.442
10/01/06,08:15:06,214.5,1.463, 2.333
10/01/06,08:15:07,219.6,--?--, 2.333
10/01/06,08:15:08,225.7,--?--, 2.026
10/01/06,08:15:09,227.1,--?--, 2.420
10/01/06,08:15:10,225.8,--?--, 2.417
10/01/06,08:15:11,220.7,--?--, 2.141
10/01/06,08:15:12,227.4,--?--, 2.141
10/01/06,08:15:13,228.9,--?--, 2.285
10/01/06,08:15:14,226.5,--?--, 2.500
10/01/06,08:15:15,216.7,--?--, 2.115
10/01/06,08:15:16,235.5,--?--, 2.115
10/01/06,08:15:17,233.8,94.95, 2.307
10/01/06,08:15:18,224.9,--?--, 2.330
10/01/06,08:15:19,228.4,--?--, 2.186
10/01/06,08:15:20,232.7,--?--, 2.186
10/01/06,08:15:21,232.4,--?--, 2.282
10/01/06,08:15:22,229.9,--?--, 2.186
10/01/06,08:15:23,233.3,--?--, 2.291
10/01/06,08:15:24,235.4,1.187, 2.419
10/01/06,08:15:25,231.7,--?--, 2.419
10/01/06,08:15:26,232.2,--?--, 2.227
10/01/06,08:15:27,243.0,--?--, 2.240
10/01/06,08:15:28,238.2,--?--, 2.419
10/01/06,08:15:29,225.9,--?--, 2.419
10/01/06,08:15:30,237.4,--?--, 2.137
10/01/06,08:15:31,249.0,--?--, 2.467
10/01/06,08:15:32,237.9,--?--, 2.307
10/01/06,08:15:33,234.6,--?--, 2.339
10/01/06,08:15:34,233.4,--?--, 2.339
10/01/06,08:15:35,242.3,--?--, 2.329
10/01/06,08:15:36,247.8,--?--, 2.233
10/01/06,08:15:37,238.6,--?--, 2.188
10/01/06,08:15:38,237.0,--?--, 2.188
10/01/06,08:15:39,249.9,--?--, 2.287
10/01/06,08:15:40,243.5,--?--, 2.550
10/01/06,08:15:41,240.6,--?--, 2.197
10/01/06,08:15:42,248.4,--?--, 2.277
10/01/06,08:15:43,247.8,--?--, 2.277
10/01/06,08:15:44,240.3,--?--, 2.220
10/01/06,08:15:45,248.9,--?--, 2.361
10/01/06,08:15:46,246.7,--?--, 2.184
10/01/06,08:15:47,250.8,--?--, 2.184
10/01/06,08:15:48,247.3,--?--, 2.380
10/01/06,08:15:49,244.9,--?--, 2.203
10/01/06,08:15:50,243.8,--?--, 2.277
10/01/06,08:15:51,248.2,--?--, 2.293
10/01/06,08:15:52,246.0,--?--, 2.293
10/01/06,08:15:53,247.5,--?--, 2.335
10/01/06,08:15:54,242.0,--?--, 2.299
10/01/06,08:15:55,243.6,--?--, 2.203
10/01/06,08:15:56,242.1,--?--, 2.203
10/01/06,08:15:57,244.7,--?--, 2.302
10/01/06,08:15:58,244.0,--?--, 2.232
10/01/06,08:15:59,241.9,--?--, 2.401
10/01/06,08:16:00,240.7,--?--, 2.136
10/01/06,08:16:01,241.5,--?--, 2.136
10/01/06,08:16:02,241.9,--?--, 2.443
10/01/06,08:16:03,236.4,--?--, 2.411
10/01/06,08:16:04,242.8,--?--, 2.142
10/01/06,08:16:05,244.2,--?--, 2.142
10/01/06,08:16:06,237.1,--?--, 2.296
10/01/06,08:16:07,242.7,--?--, 2.385
10/01/06,08:16:08,238.1,--?--, 2.302
10/01/06,08:16:09,238.2,--?--, 2.113
10/01/06,08:16:10,248.2,--?--, 2.113
10/01/06,08:16:11,242.2,--?--, 2.494
10/01/06,08:16:12,239.3,--?--, 2.241
10/01/06,08:16:13,247.7,--?--, 2.417
10/01/06,08:16:14,239.9,--?--, 2.417
10/01/06,08:16:15,239.7,--?--, 2.190
10/01/06,08:16:16,247.3,--?--, 2.417
10/01/06,08:16:17,243.1,--?--, 2.289
10/01/06,08:16:18,241.9,--?--, 2.330
10/01/06,08:16:19,248.1,--?--, 2.330
10/01/06,08:16:20,237.8,--?--, 2.314
10/01/06,08:16:21,243.4,--?--, 2.314
10/01/06,08:16:22,246.9,--?--, 2.397
10/01/06,08:16:23,236.3,--?--, 2.397
10/01/06,08:16:24,245.0,--?--, 2.100
10/01/06,08:16:25,246.3,--?--, 2.423
10/01/06,08:16:26,233.0,--?--, 2.324
10/01/06,08:16:27,235.3,--?--, 2.131
10/01/06,08:16:28,239.2,--?--, 2.131
10/01/06,08:16:29,236.3,--?--, 2.346
10/01/06,08:16:30,238.8,--?--, 2.410
10/01/06,08:16:31,230.3,--?--, 2.221
10/01/06,08:16:32,226.2,--?--, 2.221
10/01/06,08:16:33,238.9,--?--, 2.170
10/01/06,08:16:34,234.8,--?--, 2.432
10/01/06,08:16:35,218.5,--?--, 2.256
10/01/06,08:16:36,220.5,--?--, 2.214
10/01/06,08:16:37,234.9,--?--, 2.214
10/01/06,08:16:38,221.0,--?--, 2.413
10/01/06,08:16:39,210.8,--?--, 2.265
10/01/06,08:16:40,225.8,--?--, 2.195
10/01/06,08:16:41,220.8,--?--, 2.195
10/01/06,08:16:42,220.3,--?--, 2.323
10/01/06,08:16:43,213.2,--?--, 2.227
10/01/06,08:16:44,219.7,--?--, 2.364
10/01/06,08:16:45,215.3,--?--, 2.252
10/01/06,08:16:46,206.8,--?--, 2.252
10/01/06,08:16:47,219.7,--?--, 2.329
10/01/06,08:16:48,212.4,--?--, 2.204
10/01/06,08:16:49,207.6,96.17, 2.339
10/01/06,08:16:50,202.3,--?--, 2.339
10/01/06,08:16:51,209.2,--?--, 2.348
10/01/06,08:16:52,214.3,--?--, 2.230
10/01/06,08:16:53,212.8,--?--, 2.313
10/01/06,08:16:54,192.2,--?--, 2.242
10/01/06,08:16:55,204.6,--?--, 2.242
10/01/06,08:16:56,215.1,--?--, 2.268
10/01/06,08:16:57,212.4,--?--, 2.325
10/01/06,08:16:58,194.0,1.187, 2.383
10/01/06,08:16:59,190.7,1.187, 2.383
10/01/06,08:17:00,209.2,--?--, 2.220
10/01/06,08:17:01,210.8,--?--, 2.357
10/01/06,08:17:02,194.8,96.69, 2.232
10/01/06,08:17:03,195.2,96.30, 2.296
10/01/06,08:17:04,204.1,96.33, 2.296
10/01/06,08:17:05,200.0,95.92, 2.392
10/01/06,08:17:06,186.4,96.17, 2.332
10/01/06,08:17:07,202.0,96.59, 2.341
10/01/06,08:17:08,202.4,96.89, 2.341
10/01/06,08:17:09,189.1,96.94, 2.296
10/01/06,08:17:10,194.6,96.84, 2.194
10/01/06,08:17:11,195.7,96.17, 2.386
10/01/06,08:17:12,182.7,96.30, 2.357
10/01/06,08:17:13,200.2,97.29, 2.357
10/01/06,08:17:14,201.0,96.92, 2.251
10/01/06,08:17:15,182.2,--?--, 2.533
10/01/06,08:17:16,182.4,96.48, 2.363
10/01/06,08:17:17,198.2,96.79, 2.363
10/01/06,08:17:18,192.7,96.44, 2.347
10/01/06,08:17:19,191.9,--?--, 2.453
10/01/06,08:17:20,193.7,96.48, 2.405
10/01/06,08:17:21,183.8,96.79, 2.257
10/01/06,08:17:22,201.4,96.67, 2.257
10/01/06,08:17:23,198.4,96.55, 2.408
10/01/06,08:17:24,188.7,96.68, 2.331
10/01/06,08:17:25,196.9,--?--, 2.292
10/01/06,08:17:26,201.7,97.39, 2.292
10/01/06,08:17:27,198.1,--?--, 2.228
10/01/06,08:17:28,194.0,96.63, 2.344
10/01/06,08:17:29,192.1,--?--, 2.273
10/01/06,08:17:30,205.7,--?--, 2.564
10/01/06,08:17:31,201.9,--?--, 2.564
10/01/06,08:17:32,198.6,1.187, 2.315
10/01/06,08:17:33,194.2,96.87, 2.478
10/01/06,08:17:34,190.9,97.02, 2.164
10/01/06,08:17:35,206.4,96.97, 2.164
10/01/06,08:17:36,211.3,97.10, 2.366
10/01/06,08:17:37,189.2,96.29, 2.462
10/01/06,08:17:38,196.6,--?--, 2.487
10/01/06,08:17:39,209.0,97.23, 2.250
10/01/06,08:17:40,201.1,97.25, 2.250
10/01/06,08:17:41,196.9,96.73, 2.401
10/01/06,08:17:42,200.6,97.09, 2.359
10/01/06,08:17:43,204.6,97.84, 2.160
10/01/06,08:17:44,208.8,97.60, 2.160
10/01/06,08:17:45,200.6,96.73, 2.433
10/01/06,08:17:46,195.0,96.84, 2.375
10/01/06,08:17:47,198.6,96.90, 2.346
10/01/06,08:17:48,203.0,--?--, 2.333
10/01/06,08:17:49,199.1,--?--, 2.333
10/01/06,08:17:50,186.7,96.90, 2.295
10/01/06,08:17:51,185.9,96.70, 2.387
10/01/06,08:17:52,203.5,98.02, 2.410
10/01/06,08:17:53,197.4,98.68, 2.410
10/01/06,08:17:54,181.4,97.29, 2.397
10/01/06,08:17:55,184.3,97.25, 2.247
10/01/06,08:17:56,197.9,97.17, 2.349
10/01/06,08:17:57,195.6,97.35, 2.339
10/01/06,08:17:58,187.0,98.10, 2.339
10/01/06,08:17:59,189.0,98.14, 2.285
10/01/06,08:18:00,187.5,97.18, 2.317
10/01/06,08:18:01,185.3,--?--, 2.419
10/01/06,08:18:02,185.8,96.79, 2.419
10/01/06,08:18:03,184.3,--?--, 2.445
10/01/06,08:18:04,188.0,97.39, 2.499
10/01/06,08:18:05,186.2,--?--, 2.205
10/01/06,08:18:06,180.4,--?--, 2.323
10/01/06,08:18:07,176.4,--?--, 2.323
10/01/06,08:18:08,181.5,--?--, 2.390
10/01/06,08:18:09,184.6,--?--, 2.358
10/01/06,08:18:10,184.8,98.00, 2.313
10/01/06,08:18:11,189.1,97.98, 2.313
10/01/06,08:18:12,170.5,--?--, 2.326
10/01/06,08:18:13,171.1,97.10, 2.294
10/01/06,08:18:14,191.6,97.07, 2.512
10/01/06,08:18:15,182.9,--?--, 2.512
10/01/06,08:18:16,172.3,97.90, 2.326
10/01/06,08:18:17,165.4,1.187, 2.313
10/01/06,08:18:18,163.8,97.57, 2.374
10/01/06,08:18:19,182.5,--?--, 2.367
10/01/06,08:18:20,176.9,--?--, 2.367
10/01/06,08:18:21,159.4,97.38, 2.322
10/01/06,08:18:22,153.4,97.25, 2.380
10/01/06,08:18:23,169.6,97.42, 2.313
10/01/06,08:18:24,173.5,97.50, 2.313
10/01/06,08:18:25,159.0,97.38, 2.380
10/01/06,08:18:26,154.5,97.45, 2.402
10/01/06,08:18:27,158.7,97.94, 2.284
10/01/06,08:18:28,159.7,97.90, 2.319
10/01/06,08:18:29,150.9,--?--, 2.319
10/01/06,08:18:30,153.8,98.12, 2.386
10/01/06,08:18:31,155.5,98.27, 2.319
10/01/06,08:18:32,148.8,1.187, 2.348
10/01/06,08:18:33,147.8,97.72, 2.348
10/01/06,08:18:34,148.3,97.47, 2.332
10/01/06,08:18:35,145.9,97.82, 2.437
10/01/06,08:18:36,145.6,--?--, 2.293
10/01/06,08:18:37,147.6,97.79, 2.328
10/01/06,08:18:38,146.1,--?--, 2.328
10/01/06,08:18:39,142.8,--?--, 2.360
10/01/06,08:18:40,139.6,97.54, 2.344
10/01/06,08:18:41,135.8,--?--, 2.370
10/01/06,08:18:42,148.1,98.33, 2.370
10/01/06,08:18:43,141.9,97.79, 2.386
10/01/06,08:18:44,132.4,--?--, 2.431
10/01/06,08:18:45,134.5,--?--, 2.325
10/01/06,08:18:46,137.2,--?--, 2.376
10/01/06,08:18:47,133.2,1.187, 2.376
10/01/06,08:18:48,130.2,--?--, 2.373
10/01/06,08:18:49,132.2,98.10, 2.405
10/01/06,08:18:50,127.6,--?--, 2.574
10/01/06,08:18:51,129.6,92.76, 2.574
10/01/06,08:18:52,135.5,--?--, 2.437
10/01/06,08:18:53,134.2,--?--, 2.469
10/01/06,08:18:54,126.7,1.187, 2.603
10/01/06,08:18:55,125.7,1.187, 2.475
10/01/06,08:18:56,129.5,--?--, 2.475
10/01/06,08:18:57,128.7,--?--, 2.517
10/01/06,08:18:58,124.5,--?--, 2.568
10/01/06,08:18:59,124.2,1.187, 2.468
10/01/06,08:19:00,123.2,--?--, 2.468
10/01/06,08:19:01,122.5,--?--, 2.571
10/01/06,08:19:02,124.0,1.187, 2.494
10/01/06,08:19:03,121.4,97.98, 2.712
10/01/06,08:19:04,119.0,88.83, 2.596
10/01/06,08:19:05,123.0,1.225, 2.596
10/01/06,08:19:06,121.4,1.187, 2.536
10/01/06,08:19:07,116.5,1.275, 2.568
10/01/06,08:19:08,116.8,1.187, 2.535
10/01/06,08:19:09,113.0,1.187, 2.535
10/01/06,08:19:10,113.4,1.187, 2.545
10/01/06,08:19:11,112.1,1.400, 2.631
10/01/06,08:19:12,110.5,1.187, 2.638
10/01/06,08:19:13,111.1,1.187, 2.638
10/01/06,08:19:14,108.0,1.187, 2.638
10/01/06,08:19:15,106.0,--?--, 2.702
10/01/06,08:19:16,103.9,--?--, 2.580
10/01/06,08:19:17,101.7,--?--, 2.660
10/01/06,08:19:18,101.4,--?--, 2.660
10/01/06,08:19:19,098.5,--?--, 2.753
10/01/06,08:19:20,099.1,--?--, 2.612
10/01/06,08:19:21,096.0,--?--, 2.666
10/01/06,08:19:22,093.4,--?--, 2.698
10/01/06,08:19:23,093.2,--?--, 2.698
10/01/06,08:19:24,090.2,--?--, 2.746
10/01/06,08:19:25,090.2,97.57, 2.673
10/01/06,08:19:26,086.8,--?--, 2.586
10/01/06,08:19:27,082.4,63.78, 2.586
10/01/06,08:19:28,082.1,--?--, 2.708
10/01/06,08:19:29,082.8,--?--, 2.740
10/01/06,08:19:30,081.9,--?--, 2.711
10/01/06,08:19:31,078.4,--?--, 2.599
10/01/06,08:19:32,075.0,98.25, 2.599
10/01/06,08:19:33,070.4,--?--, 2.727
10/01/06,08:19:34,072.6,83.47, 3.069
10/01/06,08:19:35,075.4,--?--, 2.669
10/01/06,08:19:36,068.6,--?--, 2.669
10/01/06,08:19:37,064.8,--?--, 2.608
10/01/06,08:19:38,060.0,--?--, 2.852
10/01/06,08:19:39,057.4,--?--, 2.928
10/01/06,08:19:40,061.3,--?--, 2.797
10/01/06,08:19:41,057.7,--?--, 2.797
10/01/06,08:19:42,056.8,--?--, 2.727
10/01/06,08:19:43,053.6,--?--, 2.775
10/01/06,08:19:44,047.4,--?--, 2.819
10/01/06,08:19:45,046.0,--?--, 2.819
10/01/06,08:19:46,048.0,--?--, 2.944
10/01/06,08:19:47,047.0,--?--, 2.887
10/01/06,08:19:48,044.3,86.65, 2.864
10/01/06,08:19:49,037.4,--?--, 2.893
10/01/06,08:19:50,033.7,98.63, 2.893
10/01/06,08:19:51,036.6,--?--, 2.902
10/01/06,08:19:52,036.6,98.08, 3.085
10/01/06,08:19:53,032.1,--?--, 3.024
10/01/06,08:19:54,025.0,94.24, 3.024
10/01/06,08:19:55,022.6,--?--, 3.114
10/01/06,08:19:56,023.3,--?--, 3.334
10/01/06,08:19:57,022.1,--?--, 3.331
10/01/06,08:19:58,016.0,--?--, 3.334
10/01/06,08:19:59,010.9,98.09, 3.334
10/01/06,08:20:00,011.9,97.94, 3.571
10/01/06,08:20:01,010.1,97.84, 3.667
10/01/06,08:20:02,003.9,97.52, 3.856
10/01/06,08:20:03,000.5,97.25, 3.856
10/01/06,08:20:04,359.9,97.04, 4.035
10/01/06,08:20:05,357.4,96.75, 4.176
10/01/06,08:20:06,355.0,96.73, 4.295
10/01/06,08:20:07,352.4,96.68, 4.349
10/01/06,08:20:08,346.3,96.69, 4.349
10/01/06,08:20:09,343.4,96.94, 4.547
10/01/06,08:20:10,346.6,97.04, 4.487
10/01/06,08:20:11,344.1,96.63, 4.631
10/01/06,08:20:12,337.2,96.33, 4.631
10/01/06,08:20:13,334.5,--?--, 4.868
10/01/06,08:20:14,334.2,--?--, 5.037
10/01/06,08:20:15,334.8,90.64, 5.053
10/01/06,08:20:16,330.3,95.80, 5.389
10/01/06,08:20:17,325.4,--?--, 5.389
10/01/06,08:20:18,326.2,95.70, 5.722
10/01/06,08:20:19,327.8,95.69, 5.882
10/01/06,08:20:20,324.2,95.26, 6.206
10/01/06,08:20:21,321.1,94.89, 6.206
10/01/06,08:20:22,320.6,94.39, 6.597
10/01/06,08:20:23,320.3,94.16, 6.955
10/01/06,08:20:24,318.9,94.16, 7.231
10/01/06,08:20:25,317.6,94.04, 7.451
10/01/06,08:20:26,314.9,93.70, 7.451
10/01/06,08:20:27,311.6,93.46, 7.788
10/01/06,08:20:28,310.7,93.21, 8.140
10/01/06,08:20:29,312.4,93.26, 8.367
10/01/06,08:20:30,313.3,93.15, 8.367
10/01/06,08:20:31,309.8,92.81, 8.508
10/01/06,08:20:32,304.8,92.43, 8.838
10/01/06,08:20:33,303.1,92.23, 9.245
10/01/06,08:20:34,305.3,92.09, 9.485
10/01/06,08:20:35,307.0,92.00, 9.485
10/01/06,08:20:36,305.0,91.93, 9.632
10/01/06,08:20:37,301.2,91.74, 9.895
10/01/06,08:20:38,299.2,91.55,10.286
10/01/06,08:20:39,299.9,91.25,10.286
10/01/06,08:20:40,301.4,90.98,10.584
10/01/06,08:20:41,301.4,90.78,10.770
10/01/06,08:20:42,298.9,90.56,11.016
10/01/06,08:20:43,296.6,90.18,11.365
10/01/06,08:20:44,296.1,90.05,11.365
10/01/06,08:20:45,297.6,89.95,11.683
10/01/06,08:20:46,298.2,89.78,11.916
10/01/06,08:20:47,296.8,89.61,12.182
10/01/06,08:20:48,294.9,89.40,12.182
10/01/06,08:20:49,294.1,89.23,12.528
10/01/06,08:20:50,294.4,89.14,12.839
10/01/06,08:20:51,294.6,88.93,13.108
10/01/06,08:20:52,294.2,88.66,13.108
10/01/06,08:20:53,293.2,88.41,13.371
10/01/06,08:20:54,292.3,88.04,13.698
10/01/06,08:20:55,291.7,87.84,14.015
10/01/06,08:20:56,291.9,87.57,14.332
10/01/06,08:20:57,292.0,87.32,14.332
10/01/06,08:20:58,291.4,87.16,14.621
10/01/06,08:20:59,290.2,86.95,14.906
10/01/06,08:21:00,289.3,86.74,15.239
10/01/06,08:21:01,288.7,86.59,15.239
10/01/06,08:21:02,288.6,86.42,15.595
10/01/06,08:21:03,288.7,86.25,15.902
10/01/06,08:21:04,288.3,86.07,16.178
10/01/06,08:21:05,287.2,85.84,16.521
10/01/06,08:21:06,286.0,85.52,16.521
10/01/06,08:21:07,285.8,85.39,16.886
10/01/06,08:21:08,286.2,85.22,17.188
10/01/06,08:21:09,285.9,84.85,17.460
10/01/06,08:21:10,284.8,84.65,17.460
10/01/06,08:21:11,283.9,84.36,17.784
10/01/06,08:21:12,283.6,84.16,18.143
10/01/06,08:21:13,283.7,83.84,18.476
10/01/06,08:21:14,283.5,83.56,18.793
10/01/06,08:21:15,282.8,83.35,18.793
10/01/06,08:21:16,282.1,83.17,19.104
10/01/06,08:21:17,281.5,83.04,19.438
10/01/06,08:21:18,281.3,82.92,19.778
10/01/06,08:21:19,281.2,82.72,19.778
10/01/06,08:21:20,281.0,82.50,20.101
10/01/06,08:21:21,280.6,82.27,20.416
10/01/06,08:21:22,279.9,81.87,20.762
10/01/06,08:21:23,279.0,81.50,21.147
10/01/06,08:21:24,278.4,81.25,21.147
10/01/06,08:21:25,278.0,81.00,21.503
10/01/06,08:21:26,277.8,80.86,21.817
10/01/06,08:21:27,277.4,80.77,22.128
10/01/06,08:21:28,276.9,80.61,22.128
10/01/06,08:21:29,276.5,80.48,22.474
10/01/06,08:21:30,276.4,80.20,22.824
10/01/06,08:21:31,276.2,79.83,23.154
10/01/06,08:21:32,276.0,79.56,23.491
10/01/06,08:21:33,275.5,79.22,23.491
10/01/06,08:21:34,275.0,78.90,23.844
10/01/06,08:21:35,274.8,78.75,24.206
10/01/06,08:21:36,274.6,78.47,24.549
10/01/06,08:21:37,274.2,78.26,24.549
10/01/06,08:21:38,273.9,78.07,24.892
10/01/06,08:21:39,273.6,77.87,25.245
10/01/06,08:21:40,273.5,77.71,25.595
10/01/06,08:21:41,273.4,77.53,25.948
10/01/06,08:21:42,273.2,77.27,25.948
10/01/06,08:21:43,272.9,77.00,26.294
10/01/06,08:21:44,272.5,76.58,26.644
10/01/06,08:21:45,272.2,76.25,27.000
10/01/06,08:21:46,272.2,76.08,27.000
10/01/06,08:21:47,272.1,75.78,27.356
10/01/06,08:21:48,271.8,75.53,27.706
10/01/06,08:21:49,271.3,75.37,28.065
10/01/06,08:21:50,270.8,75.11,28.424
10/01/06,08:21:51,270.4,74.87,28.424
10/01/06,08:21:52,270.0,74.70,28.793
10/01/06,08:21:53,269.6,74.35,29.159
10/01/06,08:21:54,269.3,74.05,29.519
10/01/06,08:21:55,269.0,73.77,29.519
10/01/06,08:21:56,268.8,73.47,29.872
10/01/06,08:21:57,268.4,73.22,30.234
10/01/06,08:21:58,268.1,73.04,30.603
10/01/06,08:21:59,267.7,72.76,30.972
10/01/06,08:22:00,267.4,72.63,30.972
10/01/06,08:22:01,266.9,72.36,31.338
10/01/06,08:22:02,266.5,72.13,31.704
10/01/06,08:22:03,266.2,71.93,32.070
10/01/06,08:22:04,266.0,71.62,32.070
10/01/06,08:22:05,265.6,71.29,32.439
10/01/06,08:22:06,265.4,71.06,32.808
10/01/06,08:22:07,265.1,70.66,33.174
10/01/06,08:22:08,264.7,70.41,33.550
10/01/06,08:22:09,264.4,70.11,33.550
10/01/06,08:22:10,264.0,69.84,33.935
10/01/06,08:22:11,263.5,69.63,34.330
10/01/06,08:22:12,262.9,69.41,34.715
10/01/06,08:22:13,262.4,69.13,34.715
10/01/06,08:22:14,261.9,68.86,35.091
10/01/06,08:22:15,261.7,68.62,35.476
10/01/06,08:22:16,261.5,68.27,35.852
10/01/06,08:22:17,261.3,68.06,36.240
10/01/06,08:22:18,260.9,67.72,36.240
10/01/06,08:22:19,260.6,67.44,36.632
10/01/06,08:22:20,260.3,67.27,37.027
10/01/06,08:22:21,260.1,67.03,37.419
10/01/06,08:22:22,259.7,66.72,37.419
10/01/06,08:22:23,259.3,66.47,37.807
10/01/06,08:22:24,259.0,66.13,38.202
10/01/06,08:22:25,258.5,65.78,38.610
10/01/06,08:22:26,257.9,65.52,39.021
10/01/06,08:22:27,257.2,65.12,39.021
10/01/06,08:22:28,256.7,64.78,39.419
10/01/06,08:22:29,256.2,64.60,39.808
10/01/06,08:22:30,255.9,64.32,40.197
10/01/06,08:22:31,255.7,64.08,40.197
10/01/06,08:22:32,255.7,63.87,40.579
10/01/06,08:22:33,255.5,63.64,40.968
10/01/06,08:22:34,255.2,63.37,41.366
10/01/06,08:22:35,254.7,63.04,41.767
10/01/06,08:22:36,254.3,62.69,41.767
10/01/06,08:22:37,253.8,62.45,42.172
10/01/06,08:22:38,253.3,62.12,42.564
10/01/06,08:22:39,252.9,61.80,42.959
10/01/06,08:22:40,252.6,61.60,42.959
10/01/06,08:22:41,252.2,61.32,43.345
10/01/06,08:22:42,252.0,61.04,43.737
10/01/06,08:22:43,251.8,60.88,44.119
10/01/06,08:22:44,251.6,60.57,44.505
10/01/06,08:22:45,251.3,60.24,44.505
10/01/06,08:22:46,251.1,60.02,44.887
10/01/06,08:22:47,251.0,59.68,45.276
10/01/06,08:22:48,250.7,59.45,45.668
10/01/06,08:22:49,250.4,59.09,45.668
10/01/06,08:22:50,250.0,58.78,46.060
10/01/06,08:22:51,249.6,58.60,46.456
10/01/06,08:22:52,249.1,58.31,46.851
10/01/06,08:22:53,248.6,58.04,47.249
10/01/06,08:22:54,248.0,57.98,47.249
10/01/06,08:22:55,247.2,57.53,47.658
10/01/06,08:22:56,246.3,57.16,48.063
10/01/06,08:22:57,245.5,57.04,48.452
10/01/06,08:22:58,244.8,56.66,48.452
10/01/06,08:22:59,244.2,56.31,48.834
10/01/06,08:23:00,243.8,56.13,49.210
10/01/06,08:23:01,243.4,55.83,49.590
10/01/06,08:23:02,243.1,55.53,49.979
10/01/06,08:23:03,242.9,55.30,49.979
10/01/06,08:23:04,242.3,55.01,50.400
10/01/06,08:23:05,241.1,54.71,50.847
10/01/06,08:23:06,239.6,54.33,51.300
10/01/06,08:23:07,237.9,53.99,51.300
10/01/06,08:23:08,236.5,53.76,51.728
10/01/06,08:23:09,235.5,53.50,52.126
10/01/06,08:23:10,235.2,53.23,52.493
10/01/06,08:23:11,235.3,53.05,52.869
10/01/06,08:23:12,235.5,52.75,52.869
10/01/06,08:23:13,235.4,52.44,53.252
10/01/06,08:23:14,235.2,52.21,53.660
10/01/06,08:23:15,234.5,51.88,54.069
10/01/06,08:23:16,233.8,51.56,54.069
10/01/06,08:23:17,233.2,51.29,54.474
10/01/06,08:23:18,232.6,50.94,54.873
10/01/06,08:23:19,232.1,50.61,55.265
10/01/06,08:23:20,231.9,50.39,55.664
10/01/06,08:23:21,231.7,50.07,55.664
10/01/06,08:23:22,231.5,49.92,56.057
10/01/06,08:23:23,231.3,49.65,56.459
10/01/06,08:23:24,231.2,49.27,56.867
10/01/06,08:23:25,231.0,49.05,56.867
10/01/06,08:23:26,230.9,48.72,57.285
10/01/06,08:23:27,230.7,48.37,57.694
10/01/06,08:23:28,230.6,48.16,58.103
10/01/06,08:23:29,230.4,47.82,58.518
10/01/06,08:23:30,230.2,47.51,58.518
10/01/06,08:23:31,230.1,47.25,58.920
10/01/06,08:23:32,230.0,46.89,59.325
10/01/06,08:23:33,229.8,46.51,59.734
10/01/06,08:23:34,229.7,46.29,59.734
10/01/06,08:23:35,229.5,45.95,60.139
10/01/06,08:23:36,229.3,45.66,60.551
10/01/06,08:23:37,229.2,45.40,60.967
10/01/06,08:23:38,229.1,45.09,61.382
10/01/06,08:23:39,229.0,44.85,61.382
10/01/06,08:23:40,228.9,44.57,61.797
10/01/06,08:23:41,228.7,44.21,62.212
10/01/06,08:23:42,228.6,43.98,62.618
10/01/06,08:23:43,228.5,43.66,62.618
10/01/06,08:23:44,228.4,43.31,63.030
10/01/06,08:23:45,228.2,43.07,63.445
10/01/06,08:23:46,228.0,42.73,63.847
10/01/06,08:23:47,227.8,42.40,64.253
10/01/06,08:23:48,227.6,42.20,64.253
10/01/06,08:23:49,227.3,41.88,64.652
10/01/06,08:23:50,227.1,41.58,65.048
10/01/06,08:23:51,226.8,41.41,65.450
10/01/06,08:23:52,226.5,41.17,65.450
10/01/06,08:23:53,226.1,40.83,65.853
10/01/06,08:23:54,225.7,40.58,66.249
10/01/06,08:23:55,225.2,40.25,66.651
10/01/06,08:23:56,224.7,40.07,67.044
10/01/06,08:23:57,224.2,39.78,67.044
10/01/06,08:23:58,223.7,39.42,67.434
10/01/06,08:23:59,223.2,39.25,67.827
10/01/06,08:24:00,222.7,38.92,68.213
10/01/06,08:24:01,222.2,38.65,68.213
10/01/06,08:24:02,221.7,38.46,68.609
10/01/06,08:24:03,221.1,38.16,68.993
10/01/06,08:24:04,220.7,37.88,69.376
10/01/06,08:24:05,220.5,37.70,69.763
10/01/06,08:24:06,220.2,37.40,69.763
10/01/06,08:24:07,219.8,37.10,70.139
10/01/06,08:24:08,219.5,36.91,70.513
10/01/06,08:24:09,219.2,36.64,70.877
10/01/06,08:24:10,219.1,36.36,70.877
10/01/06,08:24:11,218.9,36.14,71.244
10/01/06,08:24:12,218.8,35.86,71.615
10/01/06,08:24:13,218.6,35.67,71.988
10/01/06,08:24:14,218.4,35.38,72.359
10/01/06,08:24:15,218.2,35.13,72.359
10/01/06,08:24:16,218.1,34.94,72.720
10/01/06,08:24:17,218.2,34.67,73.090
10/01/06,08:24:18,218.3,34.38,73.448
10/01/06,08:24:19,218.5,34.23,73.448
10/01/06,08:24:20,218.7,33.89,73.802
10/01/06,08:24:21,218.9,33.59,74.160
10/01/06,08:24:22,219.2,33.44,74.508
10/01/06,08:24:23,219.4,33.11,74.859
10/01/06,08:24:24,219.8,32.84,74.859
10/01/06,08:24:25,220.2,32.68,75.217
10/01/06,08:24:26,220.6,32.38,75.562
10/01/06,08:24:27,221.0,32.12,75.916
10/01/06,08:24:28,221.5,31.93,75.916
10/01/06,08:24:29,222.0,31.64,76.264
10/01/06,08:24:30,222.4,31.36,76.622
10/01/06,08:24:31,222.9,31.19,76.970
10/01/06,08:24:32,223.3,30.88,77.322
10/01/06,08:24:33,223.8,30.69,77.322
10/01/06,08:24:34,224.2,30.43,77.670
10/01/06,08:24:35,224.6,30.11,78.018
10/01/06,08:24:36,225.0,29.91,78.363
10/01/06,08:24:37,225.2,29.62,78.363
10/01/06,08:24:38,225.5,29.33,78.711
10/01/06,08:24:39,225.7,29.13,79.069
10/01/06,08:24:40,225.8,28.85,79.420
10/01/06,08:24:41,225.9,28.55,79.768
10/01/06,08:24:42,226.0,28.35,79.768
10/01/06,08:24:43,226.2,28.08,80.126
10/01/06,08:24:44,226.3,27.79,80.468
10/01/06,08:24:45,226.5,27.64,80.826
10/01/06,08:24:46,226.6,27.32,80.826
10/01/06,08:24:47,226.7,27.03,81.181
10/01/06,08:24:48,226.7,26.83,81.535
10/01/06,08:24:49,226.8,26.54,81.887
10/01/06,08:24:50,226.7,26.25,82.242
10/01/06,08:24:51,226.7,26.04,82.242
10/01/06,08:24:52,226.7,25.77,82.587
10/01/06,08:24:53,226.6,25.60,82.938
10/01/06,08:24:54,226.6,25.27,83.283
10/01/06,08:24:55,226.6,24.98,83.283
10/01/06,08:24:56,226.6,24.79,83.632
10/01/06,08:24:57,226.5,24.60,83.983
10/01/06,08:24:58,226.4,24.20,84.332
10/01/06,08:24:59,226.4,24.00,84.690
10/01/06,08:25:00,226.3,23.77,84.690
10/01/06,08:25:01,226.2,23.43,85.038
10/01/06,08:25:02,226.0,23.25,85.387
10/01/06,08:25:03,225.7,22.99,85.690
10/01/06,08:25:04,225.4,22.77,85.690
10/01/06,08:25:05,225.0,22.64,85.958
10/01/06,08:25:06,224.9,22.42,86.190
10/01/06,08:25:07,225.0,22.22,86.438
10/01/06,08:25:08,224.7,22.09,86.706
10/01/06,08:25:09,224.4,3.026,86.706
10/01/06,08:25:10,223.9,4.163,86.984
10/01/06,08:25:11,223.7,4.163,87.258
10/01/06,08:25:12,223.6,3.138,87.552
10/01/06,08:25:13,223.5,--?--,87.552
10/01/06,08:25:14,223.3,20.73,87.855
10/01/06,08:25:15,223.2,20.48,88.171
10/01/06,08:25:16,223.0,20.20,88.491
10/01/06,08:25:17,222.8,20.03,88.820
10/01/06,08:25:18,222.6,19.74,88.820
10/01/06,08:25:19,222.5,19.46,89.143
10/01/06,08:25:20,222.4,19.28,89.459
10/01/06,08:25:21,222.3,18.99,89.778
10/01/06,08:25:22,222.2,18.68,89.778
10/01/06,08:25:23,222.1,18.46,90.104
10/01/06,08:25:24,222.1,18.18,90.427
10/01/06,08:25:25,222.0,17.89,90.763
10/01/06,08:25:26,221.8,17.66,91.102
10/01/06,08:25:27,221.7,17.38,91.102
10/01/06,08:25:28,221.6,17.18,91.447
10/01/06,08:25:29,221.5,16.86,91.793
10/01/06,08:25:30,221.4,16.58,92.141
10/01/06,08:25:31,221.3,16.38,92.141
10/01/06,08:25:32,221.3,16.05,92.490
10/01/06,08:25:33,221.2,15.78,92.842
10/01/06,08:25:34,221.0,15.56,93.194
10/01/06,08:25:35,220.8,15.26,93.542
10/01/06,08:25:36,220.6,15.08,93.542
10/01/06,08:25:37,220.3,14.79,93.891
10/01/06,08:25:38,220.1,14.41,94.240
10/01/06,08:25:39,219.8,14.16,94.598
10/01/06,08:25:40,219.4,13.90,94.598
10/01/06,08:25:41,219.0,13.57,94.953
10/01/06,08:25:42,218.6,13.24,95.305
10/01/06,08:25:43,218.2,13.04,95.657
10/01/06,08:25:44,217.8,12.72,96.006
10/01/06,08:25:45,217.4,12.41,96.006
10/01/06,08:25:46,217.0,12.20,96.361
10/01/06,08:25:47,216.6,11.87,96.713
10/01/06,08:25:48,216.2,11.57,97.075
10/01/06,08:25:49,215.8,11.37,97.075
10/01/06,08:25:50,215.4,11.02,97.443
10/01/06,08:25:51,215.0,10.72,97.812
10/01/06,08:25:52,214.6,10.50,98.183
10/01/06,08:25:53,214.4,10.20,98.538
10/01/06,08:25:54,214.5,9.990,98.538
10/01/06,08:25:55,214.3,9.740,98.852
10/01/06,08:25:56,214.1,9.478,99.165
10/01/06,08:25:57,213.5,9.315,99.469
10/01/06,08:25:58,212.7,9.115,99.469
10/01/06,08:25:59,212.3,8.703,99.772
10/01/06,08:26:00,212.4,8.502,100.07
10/01/06,08:26:01,212.4,8.202,100.39
10/01/06,08:26:02,212.1,7.902,100.72
10/01/06,08:26:03,211.7,7.690,100.72
10/01/06,08:26:04,211.6,7.415,101.06
10/01/06,08:26:05,212.2,7.102,101.42
10/01/06,08:26:06,213.4,6.889,101.77
10/01/06,08:26:07,215.5,6.602,101.77
10/01/06,08:26:08,218.3,6.314,102.11
10/01/06,08:26:09,221.8,6.127,102.46
10/01/06,08:26:10,225.5,5.864,102.78
10/01/06,08:26:11,229.1,5.589,103.09
10/01/06,08:26:12,232.3,5.414,103.09
10/01/06,08:26:13,235.3,5.151,103.39
10/01/06,08:26:14,238.1,4.901,103.67
10/01/06,08:26:15,241.3,4.726,103.94
10/01/06,08:26:16,244.5,4.489,103.94
10/01/06,08:26:17,247.6,4.276,104.20
10/01/06,08:26:18,250.7,4.113,104.43
10/01/06,08:26:19,253.4,3.926,104.65
10/01/06,08:26:20,256.0,3.763,104.88
10/01/06,08:26:21,258.5,3.576,104.88
10/01/06,08:26:22,260.7,3.326,105.14
10/01/06,08:26:23,262.9,3.076,105.42
10/01/06,08:26:24,264.9,2.901,105.71
10/01/06,08:26:25,267.1,2.650,105.71
10/01/06,08:26:26,269.3,2.450,105.99
10/01/06,08:26:27,271.2,2.288,106.23
10/01/06,08:26:28,273.4,2.125,106.40
10/01/06,08:26:29,275.9,2.025,106.51
10/01/06,08:26:30,279.6,1.713,106.51
10/01/06,08:26:31,282.6,1.650,106.64
10/01/06,08:26:32,284.8,1.600,106.64
10/01/06,08:26:33,286.7,1.488,106.59
10/01/06,08:26:34,288.4,1.500,106.59
10/01/06,08:26:35,290.6,1.463,106.56
10/01/06,08:26:36,293.0,1.350,106.55
10/01/06,08:26:37,295.8,1.500,106.55
10/01/06,08:26:38,298.7,1.350,106.57
10/01/06,08:26:39,301.5,1.400,106.57
10/01/06,08:26:40,303.9,1.550,106.61
10/01/06,08:26:41,306.0,1.538,106.65
10/01/06,08:26:42,307.4,1.713,106.69
10/01/06,08:26:43,308.0,1.700,106.69
10/01/06,08:26:44,307.8,1.650,106.71
10/01/06,08:26:45,307.4,1.675,106.71
10/01/06,08:26:46,306.7,1.700,106.70
10/01/06,08:26:47,306.0,1.663,106.65
10/01/06,08:26:48,305.4,1.638,106.65
10/01/06,08:26:49,305.0,1.650,106.59
10/01/06,08:26:50,304.5,1.363,106.54
10/01/06,08:26:51,304.2,1.625,106.53
10/01/06,08:26:52,303.9,1.663,106.53
10/01/06,08:26:53,303.3,1.675,106.55
10/01/06,08:26:54,302.7,1.738,106.58
10/01/06,08:26:55,302.1,1.738,106.62
10/01/06,08:26:56,301.4,1.763,106.65
10/01/06,08:26:57,300.6,1.775,106.65
10/01/06,08:26:58,299.6,1.775,106.66
10/01/06,08:26:59,298.5,1.763,106.67
10/01/06,08:27:00,297.5,1.763,106.65
10/01/06,08:27:01,296.5,1.725,106.65
10/01/06,08:27:02,296.0,1.738,106.63
10/01/06,08:27:03,295.9,1.725,106.62
10/01/06,08:27:04,296.0,1.725,106.59
10/01/06,08:27:05,296.3,1.725,106.58
10/01/06,08:27:06,296.7,1.738,106.58
10/01/06,08:27:07,297.1,1.725,106.59
10/01/06,08:27:08,297.6,1.738,106.59
10/01/06,08:27:09,298.1,1.750,106.60
10/01/06,08:27:10,298.7,1.738,106.60
10/01/06,08:27:11,299.5,1.738,106.59
10/01/06,08:27:12,300.2,1.725,106.59
10/01/06,08:27:13,300.6,1.738,106.58
10/01/06,08:27:14,300.9,1.763,106.58
10/01/06,08:27:15,301.0,1.763,106.58
10/01/06,08:27:16,300.9,1.738,106.59
10/01/06,08:27:17,300.7,1.738,106.61
10/01/06,08:27:18,300.5,1.763,106.61
10/01/06,08:27:19,300.4,1.763,106.61
10/01/06,08:27:20,300.3,1.750,106.61
10/01/06,08:27:21,300.1,1.738,106.60
10/01/06,08:27:22,299.9,1.725,106.58
10/01/06,08:27:23,299.5,1.738,106.57
10/01/06,08:27:24,299.1,1.725,106.57
10/01/06,08:27:25,298.6,1.725,106.57
10/01/06,08:27:26,298.1,1.700,106.57
10/01/06,08:27:27,297.8,1.725,106.58
10/01/06,08:27:28,297.7,1.738,106.58
10/01/06,08:27:29,297.9,1.763,106.59
10/01/06,08:27:30,298.3,1.763,106.60
10/01/06,08:27:31,298.5,1.775,106.61
10/01/06,08:27:32,298.5,1.800,106.61
10/01/06,08:27:33,298.2,1.788,106.61
10/01/06,08:27:34,297.7,1.775,106.60
10/01/06,08:27:35,296.8,1.763,106.59
10/01/06,08:27:36,295.7,1.738,106.58
10/01/06,08:27:37,294.7,1.738,106.58
10/01/06,08:27:38,293.9,1.738,106.56
10/01/06,08:27:39,293.3,1.725,106.55
10/01/06,08:27:40,293.0,1.750,106.56
10/01/06,08:27:41,292.9,1.750,106.58
10/01/06,08:27:42,293.1,1.763,106.58
10/01/06,08:27:43,293.4,1.788,106.60
10/01/06,08:27:44,293.7,1.813,106.61
10/01/06,08:27:45,293.8,1.813,106.62
10/01/06,08:27:46,293.6,1.825,106.62
10/01/06,08:27:47,293.2,1.825,106.62
10/01/06,08:27:48,292.4,1.800,106.61
10/01/06,08:27:49,291.3,1.775,106.58
10/01/06,08:27:50,290.2,1.763,106.56
10/01/06,08:27:51,289.3,1.725,106.56
10/01/06,08:27:52,288.6,1.725,106.53
10/01/06,08:27:53,288.1,1.725,106.52
10/01/06,08:27:54,287.9,1.738,106.53
10/01/06,08:27:55,287.9,1.763,106.55
10/01/06,08:27:56,288.1,1.800,106.55
10/01/06,08:27:57,288.5,1.838,106.59
10/01/06,08:27:58,288.8,1.850,106.60
10/01/06,08:27:59,288.9,1.875,106.63
10/01/06,08:28:00,288.5,1.825,106.63
10/01/06,08:28:01,287.6,1.838,106.63
10/01/06,08:28:02,286.7,1.813,106.61
10/01/06,08:28:03,285.8,1.800,106.59
10/01/06,08:28:04,285.0,1.800,106.56
10/01/06,08:28:05,284.1,1.788,106.56
10/01/06,08:28:06,283.1,1.775,106.56
10/01/06,08:28:07,282.1,1.763,106.55
10/01/06,08:28:08,281.3,1.775,106.56
10/01/06,08:28:09,280.8,1.775,106.56
10/01/06,08:28:10,280.7,1.775,106.55
10/01/06,08:28:11,280.7,1.800,106.56
10/01/06,08:28:12,280.9,1.813,106.57
10/01/06,08:28:13,281.2,1.838,106.57
10/01/06,08:28:14,281.4,1.850,106.57
10/01/06,08:28:15,281.5,1.863,106.59
10/01/06,08:28:16,281.4,1.875,106.61
10/01/06,08:28:17,281.1,1.863,106.63
10/01/06,08:28:18,280.4,1.863,106.63
10/01/06,08:28:19,279.5,1.850,106.64
10/01/06,08:28:20,278.5,1.838,106.63
10/01/06,08:28:21,277.6,1.825,106.62
10/01/06,08:28:22,277.0,1.813,106.60
10/01/06,08:28:23,276.5,1.813,106.60
10/01/06,08:28:24,276.4,1.813,106.57
10/01/06,08:28:25,276.4,1.813,106.56
10/01/06,08:28:26,276.6,1.800,106.55
10/01/06,08:28:27,276.8,1.813,106.55
10/01/06,08:28:28,277.1,1.813,106.55
10/01/06,08:28:29,277.4,1.825,106.56
10/01/06,08:28:30,277.8,1.838,106.58
10/01/06,08:28:31,278.0,1.850,106.60
10/01/06,08:28:32,278.2,1.863,106.60
10/01/06,08:28:33,278.2,1.875,106.62
10/01/06,08:28:34,277.9,1.888,106.63
10/01/06,08:28:35,277.4,1.888,106.61
10/01/06,08:28:36,276.9,1.900,106.61
10/01/06,08:28:37,276.5,1.863,106.60
10/01/06,08:28:38,276.2,1.838,106.58
10/01/06,08:28:39,276.0,1.825,106.57
10/01/06,08:28:40,276.0,1.813,106.56
10/01/06,08:28:41,275.8,1.800,106.56
10/01/06,08:28:42,275.8,1.800,106.57
10/01/06,08:28:43,275.9,1.813,106.58
10/01/06,08:28:44,276.0,1.838,106.59
10/01/06,08:28:45,276.2,1.850,106.59
10/01/06,08:28:46,276.4,1.900,106.59
10/01/06,08:28:47,276.5,1.913,106.60
10/01/06,08:28:48,276.5,1.925,106.59
10/01/06,08:28:49,276.3,1.900,106.58
10/01/06,08:28:50,275.8,1.875,106.58
10/01/06,08:28:51,275.1,1.863,106.57
10/01/06,08:28:52,274.7,1.900,106.57
10/01/06,08:28:53,274.5,1.825,106.57
10/01/06,08:28:54,274.5,1.813,106.57
10/01/06,08:28:55,274.5,1.825,106.59
10/01/06,08:28:56,274.6,1.850,106.60
10/01/06,08:28:57,274.8,1.875,106.61
10/01/06,08:28:58,274.9,1.863,106.60
10/01/06,08:28:59,275.0,1.913,106.60
10/01/06,08:29:00,275.1,1.925,106.59
10/01/06,08:29:01,275.0,1.925,106.58
10/01/06,08:29:02,274.6,1.888,106.57
10/01/06,08:29:03,274.0,1.875,106.57
10/01/06,08:29:04,273.4,1.875,106.57
10/01/06,08:29:05,273.1,1.850,106.57
10/01/06,08:29:06,273.1,1.850,106.58
10/01/06,08:29:07,273.1,1.850,106.59
10/01/06,08:29:08,273.3,1.850,106.59
10/01/06,08:29:09,273.4,1.850,106.60
10/01/06,08:29:10,273.5,1.850,106.61
10/01/06,08:29:11,273.6,1.888,106.60
10/01/06,08:29:12,273.8,1.875,106.60
10/01/06,08:29:13,273.9,1.900,106.60
10/01/06,08:29:14,273.9,1.913,106.59
10/01/06,08:29:15,273.9,1.913,106.58
10/01/06,08:29:16,273.7,1.913,106.58
10/01/06,08:29:17,273.4,1.900,106.58
10/01/06,08:29:18,273.4,1.900,106.58
10/01/06,08:29:19,273.2,1.850,106.58
10/01/06,08:29:20,273.1,1.838,106.60
10/01/06,08:29:21,273.0,1.813,106.60
10/01/06,08:29:22,273.0,1.800,106.60
10/01/06,08:29:23,272.9,1.813,106.61
10/01/06,08:29:24,272.9,1.838,106.61
10/01/06,08:29:25,273.0,1.863,106.60
10/01/06,08:29:26,273.2,1.900,106.60
10/01/06,08:29:27,273.4,1.913,106.60
10/01/06,08:29:28,273.6,1.938,106.60
10/01/06,08:29:29,273.7,1.938,106.59
10/01/06,08:29:30,273.8,1.938,106.59
10/01/06,08:29:31,273.7,1.913,106.59
10/01/06,08:29:32,273.6,1.888,106.60
10/01/06,08:29:33,273.4,1.863,106.60
10/01/06,08:29:34,273.3,1.838,106.62
10/01/06,08:29:35,272.8,1.825,106.62
10/01/06,08:29:36,272.5,1.850,106.64
10/01/06,08:29:37,272.4,1.875,106.66
10/01/06,08:29:38,272.4,1.900,106.67
10/01/06,08:29:39,272.4,1.913,106.67
10/01/06,08:29:40,272.6,1.888,106.66
10/01/06,08:29:41,272.8,1.900,106.59
10/01/06,08:29:42,273.2,1.950,106.52
10/01/06,08:29:43,274.0,2.013,106.47
10/01/06,08:29:44,275.1,2.050,106.47
10/01/06,08:29:45,276.0,2.100,106.42
10/01/06,08:29:46,276.6,2.088,106.38
10/01/06,08:29:47,276.7,2.100,106.34
10/01/06,08:29:48,276.8,2.125,106.34
10/01/06,08:29:49,277.0,2.163,106.33
10/01/06,08:29:50,277.4,2.188,106.30
10/01/06,08:29:51,277.7,2.188,106.26
10/01/06,08:29:52,277.8,2.213,106.21
10/01/06,08:29:53,278.0,2.238,106.21
10/01/06,08:29:54,278.4,2.288,106.16
10/01/06,08:29:55,279.1,2.338,106.12
10/01/06,08:29:56,279.9,2.350,106.08
10/01/06,08:29:57,280.4,2.375,106.08
10/01/06,08:29:58,280.7,2.400,106.04
10/01/06,08:29:59,281.1,2.438,105.99
10/01/06,08:30:00,281.7,2.475,105.96
10/01/06,08:30:01,282.3,2.513,105.92
10/01/06,08:30:02,282.8,2.538,105.92
10/01/06,08:30:03,282.9,2.550,105.88
10/01/06,08:30:04,283.1,2.563,105.82
10/01/06,08:30:05,283.4,2.588,105.77
10/01/06,08:30:06,284.0,2.638,105.77
10/01/06,08:30:07,284.6,2.675,105.73
10/01/06,08:30:08,285.1,2.688,105.66
10/01/06,08:30:09,285.4,2.738,105.62
10/01/06,08:30:10,285.8,2.763,105.58
10/01/06,08:30:11,286.3,2.788,105.58
10/01/06,08:30:12,286.8,2.826,105.56
10/01/06,08:30:13,287.2,2.876,105.52
10/01/06,08:30:14,287.4,2.888,105.46
10/01/06,08:30:15,287.7,2.938,105.46
10/01/06,08:30:16,288.3,2.988,105.39
10/01/06,08:30:17,289.3,3.026,105.30
10/01/06,08:30:18,290.5,3.088,105.20
10/01/06,08:30:19,291.5,3.113,105.12
10/01/06,08:30:20,292.1,3.151,105.12
10/01/06,08:30:21,292.3,3.176,105.08
10/01/06,08:30:22,292.4,3.163,105.09
10/01/06,08:30:23,292.5,3.163,105.13
10/01/06,08:30:24,292.5,3.138,105.13
10/01/06,08:30:25,292.5,3.088,105.15
10/01/06,08:30:26,292.8,3.076,105.16
10/01/06,08:30:27,293.4,3.051,105.18
10/01/06,08:30:28,294.4,3.026,105.19
10/01/06,08:30:29,295.1,3.001,105.19
10/01/06,08:30:30,295.8,2.938,105.23
10/01/06,08:30:31,296.1,2.863,105.29
10/01/06,08:30:32,296.4,2.800,105.41
10/01/06,08:30:33,296.6,2.700,105.41
10/01/06,08:30:34,296.8,2.600,105.52
10/01/06,08:30:35,296.9,2.525,105.64
10/01/06,08:30:36,297.2,2.425,105.75
10/01/06,08:30:37,297.5,2.338,105.86
10/01/06,08:30:38,297.9,2.263,105.86
10/01/06,08:30:39,298.6,2.150,105.99
10/01/06,08:30:40,299.2,2.038,106.12
10/01/06,08:30:41,299.5,1.938,106.28
10/01/06,08:30:42,299.7,1.800,106.28
10/01/06,08:30:43,299.7,1.763,106.40
10/01/06,08:30:44,299.3,1.750,106.38
10/01/06,08:30:45,298.6,1.750,106.37
10/01/06,08:30:46,297.4,1.738,106.38
10/01/06,08:30:47,296.1,1.725,106.38
10/01/06,08:30:48,295.5,1.738,106.39
10/01/06,08:30:49,295.5,1.750,106.39
10/01/06,08:30:50,295.9,1.775,106.40
10/01/06,08:30:51,296.4,1.800,106.40
10/01/06,08:30:52,297.0,1.825,106.41
10/01/06,08:30:53,297.3,1.825,106.42
10/01/06,08:30:54,297.2,1.800,106.44
10/01/06,08:30:55,296.7,1.800,106.45
10/01/06,08:30:56,296.0,1.800,106.45
10/01/06,08:30:57,295.3,1.800,106.45
10/01/06,08:30:58,294.6,1.788,106.45
10/01/06,08:30:59,294.1,1.775,106.45
10/01/06,08:31:00,293.6,1.775,106.45
10/01/06,08:31:01,293.3,1.775,106.44
10/01/06,08:31:02,293.2,1.763,106.42
10/01/06,08:31:03,292.8,1.775,106.42
10/01/06,08:31:04,292.7,1.775,106.41
10/01/06,08:31:05,292.7,1.775,106.41
10/01/06,08:31:06,292.8,1.775,106.41
10/01/06,08:31:07,293.0,1.788,106.40
10/01/06,08:31:08,293.3,1.813,106.41
10/01/06,08:31:09,293.4,1.825,106.43
10/01/06,08:31:10,293.5,1.838,106.43
10/01/06,08:31:11,293.1,1.838,106.45
10/01/06,08:31:12,292.5,1.875,106.46
10/01/06,08:31:13,291.7,1.838,106.46
10/01/06,08:31:14,290.8,1.813,106.46
10/01/06,08:31:15,290.0,1.825,106.47
10/01/06,08:31:16,289.3,1.800,106.45
10/01/06,08:31:17,288.9,1.788,106.43
10/01/06,08:31:18,288.4,1.800,106.42
10/01/06,08:31:19,287.9,1.788,106.42
10/01/06,08:31:20,287.3,1.788,106.41
10/01/06,08:31:21,286.9,1.788,106.41
10/01/06,08:31:22,286.8,1.788,106.41
10/01/06,08:31:23,287.1,1.800,106.41
10/01/06,08:31:24,287.3,1.838,106.42
10/01/06,08:31:25,287.7,1.863,106.44
10/01/06,08:31:26,287.9,1.875,106.45
10/01/06,08:31:27,288.0,1.875,106.47
10/01/06,08:31:28,287.7,1.863,106.47
10/01/06,08:31:29,287.1,1.863,106.48
10/01/06,08:31:30,286.4,1.863,106.48
10/01/06,08:31:31,285.6,1.850,106.48
10/01/06,08:31:32,284.8,1.850,106.48
10/01/06,08:31:33,284.0,1.825,106.46
10/01/06,08:31:34,283.2,1.813,106.46
10/01/06,08:31:35,282.6,1.838,106.44
10/01/06,08:31:36,282.3,1.813,106.43
10/01/06,08:31:37,282.3,1.800,106.43
10/01/06,08:31:38,282.7,1.825,106.43
10/01/06,08:31:39,283.1,1.838,106.44
10/01/06,08:31:40,283.6,1.875,106.44
10/01/06,08:31:41,283.9,1.900,106.44
10/01/06,08:31:42,284.1,1.913,106.45
10/01/06,08:31:43,284.1,1.900,106.46
10/01/06,08:31:44,283.8,1.900,106.47
10/01/06,08:31:45,283.3,1.888,106.47
10/01/06,08:31:46,282.6,1.875,106.47
10/01/06,08:31:47,281.9,1.863,106.46
10/01/06,08:31:48,281.3,1.863,106.47
10/01/06,08:31:49,280.6,1.825,106.49
10/01/06,08:31:50,280.1,1.825,106.49
10/01/06,08:31:51,280.0,1.813,106.48
10/01/06,08:31:52,280.0,1.813,106.47
10/01/06,08:31:53,280.2,1.813,106.46
10/01/06,08:31:54,280.7,1.838,106.45
10/01/06,08:31:55,281.0,1.863,106.45
10/01/06,08:31:56,281.4,1.888,106.44
10/01/06,08:31:57,281.6,1.900,106.44
10/01/06,08:31:58,281.7,1.913,106.43
10/01/06,08:31:59,281.5,1.925,106.43
10/01/06,08:32:00,281.1,1.888,106.44
10/01/06,08:32:01,280.6,1.888,106.46
10/01/06,08:32:02,280.2,1.875,106.48
10/01/06,08:32:03,279.7,1.875,106.49
10/01/06,08:32:04,279.3,1.875,106.49
10/01/06,08:32:05,279.3,1.888,106.48
10/01/06,08:32:06,279.3,1.913,106.49
10/01/06,08:32:07,279.5,1.913,106.48
10/01/06,08:32:08,279.6,1.900,106.48
10/01/06,08:32:09,279.6,1.913,106.48
10/01/06,08:32:10,279.5,1.888,106.48
10/01/06,08:32:11,279.5,1.888,106.48
10/01/06,08:32:12,279.7,1.888,106.48
10/01/06,08:32:13,279.8,1.925,106.48
10/01/06,08:32:14,279.9,1.888,106.47
10/01/06,08:32:15,280.0,1.875,106.45
10/01/06,08:32:16,280.2,1.875,106.45
10/01/06,08:32:17,280.2,1.875,106.45
10/01/06,08:32:18,280.3,1.888,106.45
10/01/06,08:32:19,280.5,1.888,106.45
10/01/06,08:32:20,280.6,1.900,106.46
10/01/06,08:32:21,280.8,1.913,106.48
10/01/06,08:32:22,280.8,1.900,106.48
10/01/06,08:32:23,280.7,1.900,106.49
10/01/06,08:32:24,280.7,1.900,106.49
10/01/06,08:32:25,280.7,1.900,106.51
10/01/06,08:32:26,280.9,1.913,106.51
10/01/06,08:32:27,280.8,1.900,106.50
10/01/06,08:32:28,280.8,1.925,106.48
10/01/06,08:32:29,280.8,1.875,106.47
10/01/06,08:32:30,280.7,1.863,106.45
10/01/06,08:32:31,280.6,1.863,106.45
10/01/06,08:32:32,280.6,1.875,106.44
10/01/06,08:32:33,280.6,1.888,106.44
10/01/06,08:32:34,280.6,1.913,106.44
10/01/06,08:32:35,280.6,1.925,106.44
10/01/06,08:32:36,280.4,2.000,106.40
10/01/06,08:32:37,280.3,2.050,106.32
10/01/06,08:32:38,280.7,2.163,106.23
10/01/06,08:32:39,280.8,2.200,106.15
10/01/06,08:32:40,280.9,2.163,106.15
10/01/06,08:32:41,281.0,2.213,106.08
10/01/06,08:32:42,280.9,2.263,106.00
10/01/06,08:32:43,281.0,2.225,105.93
10/01/06,08:32:44,281.2,2.125,105.93
10/01/06,08:32:45,281.4,2.463,105.87
10/01/06,08:32:46,281.5,2.488,105.83
10/01/06,08:32:47,281.5,2.438,105.78
10/01/06,08:32:48,281.3,2.525,105.75
10/01/06,08:32:49,281.2,2.288,105.75
10/01/06,08:32:50,281.3,2.550,105.73
10/01/06,08:32:51,281.4,2.563,105.70
10/01/06,08:32:52,281.5,2.563,105.68
10/01/06,08:32:53,281.5,2.600,105.68
10/01/06,08:32:54,281.6,2.613,105.65
10/01/06,08:32:55,281.7,2.625,105.64
10/01/06,08:32:56,281.9,2.613,105.64
10/01/06,08:32:57,282.0,2.613,105.63
10/01/06,08:32:58,282.0,2.600,105.63
10/01/06,08:32:59,281.9,2.600,105.63
10/01/06,08:33:00,281.9,2.600,105.65
10/01/06,08:33:01,282.0,2.613,105.66
10/01/06,08:33:02,282.1,2.600,105.66
10/01/06,08:33:03,282.2,2.575,105.68
10/01/06,08:33:04,282.1,2.550,105.68
10/01/06,08:33:05,281.9,2.538,105.70
10/01/06,08:33:06,281.9,2.525,105.72
10/01/06,08:33:07,282.1,2.513,105.72
10/01/06,08:33:08,282.3,2.500,105.74
10/01/06,08:33:09,282.3,2.488,105.74
10/01/06,08:33:10,282.4,2.513,105.74
10/01/06,08:33:11,282.5,2.488,105.74
10/01/06,08:33:12,282.8,2.463,105.77
10/01/06,08:33:13,283.1,2.500,105.81
10/01/06,08:33:14,283.1,2.438,105.85
10/01/06,08:33:15,283.0,2.338,105.90
10/01/06,08:33:16,282.9,2.325,105.90
10/01/06,08:33:17,283.0,2.300,105.95
10/01/06,08:33:18,283.2,2.288,105.99
10/01/06,08:33:19,283.4,2.250,106.02
10/01/06,08:33:20,283.5,2.188,106.02
10/01/06,08:33:21,283.5,2.138,106.05
10/01/06,08:33:22,283.7,2.125,106.07
10/01/06,08:33:23,284.0,2.100,106.11
10/01/06,08:33:24,284.3,2.075,106.17
10/01/06,08:33:25,284.3,2.038,106.17
10/01/06,08:33:26,284.1,1.975,106.21
10/01/06,08:33:27,284.0,1.938,106.26
10/01/06,08:33:28,284.3,1.900,106.31
10/01/06,08:33:29,284.6,1.900,106.31
10/01/06,08:33:30,285.1,1.900,106.30
10/01/06,08:33:31,285.4,1.913,106.28
10/01/06,08:33:32,285.5,1.913,106.28
10/01/06,08:33:33,285.3,1.900,106.30
10/01/06,08:33:34,284.7,1.900,106.30
10/01/06,08:33:35,283.9,1.913,106.33
10/01/06,08:33:36,283.1,1.900,106.36
10/01/06,08:33:37,282.4,1.900,106.38
10/01/06,08:33:38,281.9,1.913,106.38
10/01/06,08:33:39,281.5,1.925,106.38
10/01/06,08:33:40,281.1,1.925,106.37
10/01/06,08:33:41,280.9,1.950,106.33
10/01/06,08:33:42,280.7,1.963,106.28
10/01/06,08:33:43,280.9,1.963,106.28
10/01/06,08:33:44,281.1,1.988,106.26
10/01/06,08:33:45,281.1,2.000,106.27
10/01/06,08:33:46,280.6,1.963,106.28
10/01/06,08:33:47,280.0,1.938,106.28
10/01/06,08:33:48,279.1,1.925,106.30
10/01/06,08:33:49,278.5,1.938,106.31
10/01/06,08:33:50,278.3,1.938,106.30
10/01/06,08:33:51,278.4,1.938,106.30
10/01/06,08:33:52,278.7,1.950,106.30
10/01/06,08:33:53,278.9,1.963,106.30
10/01/06,08:33:54,278.9,1.950,106.31
10/01/06,08:33:55,278.7,1.950,106.33
10/01/06,08:33:56,278.3,1.975,106.33
10/01/06,08:33:57,278.0,1.975,106.34
10/01/06,08:33:58,278.0,1.963,106.33
10/01/06,08:33:59,277.2,1.950,106.33
10/01/06,08:34:00,276.2,1.938,106.31
10/01/06,08:34:01,275.3,1.938,106.31
10/01/06,08:34:02,274.5,1.975,106.29
10/01/06,08:34:03,274.0,1.988,106.28
10/01/06,08:34:04,273.7,2.000,106.28
10/01/06,08:34:05,273.8,2.075,106.28
10/01/06,08:34:06,273.6,1.988,106.29
10/01/06,08:34:07,273.4,2.025,106.31
10/01/06,08:34:08,273.3,1.988,106.32
10/01/06,08:34:09,273.2,1.975,106.33
10/01/06,08:34:10,273.0,1.988,106.33
10/01/06,08:34:11,272.8,2.013,106.34
10/01/06,08:34:12,272.6,1.988,106.34
10/01/06,08:34:13,272.2,1.988,106.33
10/01/06,08:34:14,271.7,2.013,106.33
10/01/06,08:34:15,271.2,1.988,106.34
10/01/06,08:34:16,270.5,1.975,106.34
10/01/06,08:34:17,269.8,1.975,106.34
10/01/06,08:34:18,269.1,1.950,106.34
10/01/06,08:34:19,268.5,2.050,106.34
10/01/06,08:34:20,268.0,1.975,106.33
10/01/06,08:34:21,267.9,1.963,106.33
10/01/06,08:34:22,267.6,1.975,106.32
10/01/06,08:34:23,267.2,1.975,106.32
10/01/06,08:34:24,267.0,2.000,106.32
10/01/06,08:34:25,266.4,2.000,106.32
10/01/06,08:34:26,266.0,2.013,106.33
10/01/06,08:34:27,265.5,2.013,106.31
10/01/06,08:34:28,265.0,2.013,106.31
10/01/06,08:34:29,264.6,2.013,106.32
10/01/06,08:34:30,264.2,2.063,106.33
10/01/06,08:34:31,264.0,2.050,106.34
10/01/06,08:34:32,263.9,2.038,106.34
10/01/06,08:34:33,263.6,2.013,106.34
10/01/06,08:34:34,263.3,2.038,106.33
10/01/06,08:34:35,263.0,2.000,106.32
10/01/06,08:34:36,262.8,1.975,106.32
10/01/06,08:34:37,262.4,1.963,106.32
10/01/06,08:34:38,261.8,1.963,106.32
10/01/06,08:34:39,261.5,1.975,106.32
10/01/06,08:34:40,261.4,1.988,106.32
10/01/06,08:34:41,261.1,2.000,106.33
10/01/06,08:34:42,260.9,2.025,106.33
10/01/06,08:34:43,261.0,2.038,106.33
10/01/06,08:34:44,261.0,2.050,106.33
10/01/06,08:34:45,261.1,2.050,106.32
10/01/06,08:34:46,261.2,2.050,106.32
10/01/06,08:34:47,261.3,2.038,106.33
10/01/06,08:34:48,261.5,2.025,106.32
10/01/06,08:34:49,261.7,2.000,106.32
10/01/06,08:34:50,261.5,1.988,106.32
10/01/06,08:34:51,261.1,1.988,106.32
10/01/06,08:34:52,260.6,1.988,106.33
10/01/06,08:34:53,260.4,1.988,106.33
10/01/06,08:34:54,260.3,1.988,106.33
10/01/06,08:34:55,260.3,2.000,106.33
10/01/06,08:34:56,260.6,2.000,106.34
10/01/06,08:34:57,260.8,2.025,106.35
10/01/06,08:34:58,260.9,2.050,106.35
10/01/06,08:34:59,260.9,2.063,106.34
10/01/06,08:35:00,261.0,2.050,106.34
10/01/06,08:35:01,261.2,2.038,106.33
10/01/06,08:35:02,261.5,2.025,106.31
10/01/06,08:35:03,261.9,1.988,106.31
10/01/06,08:35:04,262.2,1.988,106.31
10/01/06,08:35:05,262.3,1.963,106.31
10/01/06,08:35:06,262.3,1.963,106.31
10/01/06,08:35:07,262.1,1.950,106.34
10/01/06,08:35:08,262.0,1.975,106.34
10/01/06,08:35:09,262.0,1.988,106.34
10/01/06,08:35:10,262.0,2.013,106.35
10/01/06,08:35:11,262.1,2.025,106.35
10/01/06,08:35:12,262.1,2.025,106.36
10/01/06,08:35:13,261.9,2.013,106.36
10/01/06,08:35:14,261.8,2.038,106.36
10/01/06,08:35:15,261.5,2.063,106.31
10/01/06,08:35:16,261.4,2.100,106.25
10/01/06,08:35:17,261.6,2.113,106.17
10/01/06,08:35:18,261.9,1.938,106.17
10/01/06,08:35:19,262.0,1.950,106.07
10/01/06,08:35:20,261.9,2.113,105.94
10/01/06,08:35:21,262.3,1.875,105.87
10/01/06,08:35:22,262.2,2.000,105.87
10/01/06,08:35:23,262.0,1.638,105.82
10/01/06,08:35:24,261.8,1.738,105.78
10/01/06,08:35:25,261.4,2.013,105.72
10/01/06,08:35:26,261.1,2.000,105.70
10/01/06,08:35:27,261.3,2.238,105.70
10/01/06,08:35:28,262.3,2.225,105.68
10/01/06,08:35:29,264.0,2.663,105.63
10/01/06,08:35:30,266.4,2.650,105.59
10/01/06,08:35:31,268.9,2.588,105.59
10/01/06,08:35:32,271.4,2.588,105.56
10/01/06,08:35:33,273.6,2.563,105.55
10/01/06,08:35:34,275.8,2.563,105.55
10/01/06,08:35:35,277.8,2.513,105.57
10/01/06,08:35:36,279.5,2.488,105.57
10/01/06,08:35:37,281.0,2.425,105.60
10/01/06,08:35:38,282.5,2.375,105.64
10/01/06,08:35:39,284.1,2.350,105.68
10/01/06,08:35:40,285.9,2.288,105.68
10/01/06,08:35:41,287.4,2.225,105.71
10/01/06,08:35:42,289.1,2.188,105.76
10/01/06,08:35:43,290.4,2.113,105.81
10/01/06,08:35:44,292.0,2.063,105.89
10/01/06,08:35:45,293.5,2.013,105.89
10/01/06,08:35:46,295.1,1.925,105.96
10/01/06,08:35:47,296.5,1.838,106.05
10/01/06,08:35:48,297.8,1.788,106.12
10/01/06,08:35:49,299.4,1.763,106.12
10/01/06,08:35:50,300.3,1.750,106.12
10/01/06,08:35:51,301.5,1.750,106.12
10/01/06,08:35:52,302.8,1.750,106.11
10/01/06,08:35:53,304.2,1.738,106.11
10/01/06,08:35:54,305.6,1.725,106.11
10/01/06,08:35:55,306.8,1.725,106.10
10/01/06,08:35:56,308.3,1.725,106.10
10/01/06,08:35:57,309.7,1.713,106.09
10/01/06,08:35:58,310.9,1.700,106.09
10/01/06,08:35:59,312.2,1.700,106.08
10/01/06,08:36:00,313.8,1.688,106.08
10/01/06,08:36:01,315.1,1.700,106.08
10/01/06,08:36:02,316.3,1.688,106.09
10/01/06,08:36:03,317.8,1.675,106.09
10/01/06,08:36:04,318.9,1.675,106.11
10/01/06,08:36:05,319.6,1.675,106.12
10/01/06,08:36:06,320.5,1.650,106.13
10/01/06,08:36:07,321.2,1.650,106.13
10/01/06,08:36:08,321.3,1.625,106.13
10/01/06,08:36:09,321.9,1.650,106.12
10/01/06,08:36:10,322.2,1.638,106.10
10/01/06,08:36:11,322.9,1.650,106.07
10/01/06,08:36:12,323.5,1.625,106.07
10/01/06,08:36:13,324.1,1.625,106.07
10/01/06,08:36:14,324.4,1.625,106.06
10/01/06,08:36:15,324.8,1.613,106.07
10/01/06,08:36:16,325.5,1.625,106.07
10/01/06,08:36:17,326.0,1.625,106.08
10/01/06,08:36:18,326.6,1.625,106.10
10/01/06,08:36:19,327.3,1.638,106.11
10/01/06,08:36:20,328.1,1.638,106.13
10/01/06,08:36:21,328.7,1.688,106.13
10/01/06,08:36:22,329.3,1.675,106.13
10/01/06,08:36:23,329.4,1.675,106.11
10/01/06,08:36:24,329.4,1.650,106.10
10/01/06,08:36:25,329.0,1.638,106.10
10/01/06,08:36:26,329.1,1.638,106.09
10/01/06,08:36:27,329.0,1.638,106.09
10/01/06,08:36:28,329.2,1.625,106.08
10/01/06,08:36:29,329.5,1.625,106.08
10/01/06,08:36:30,329.4,1.600,106.08
10/01/06,08:36:31,329.4,1.613,106.10
10/01/06,08:36:32,329.5,1.613,106.10
10/01/06,08:36:33,329.8,1.613,106.11
10/01/06,08:36:34,329.8,1.638,106.11
10/01/06,08:36:35,330.2,1.638,106.11
10/01/06,08:36:36,330.3,1.650,106.10
10/01/06,08:36:37,330.3,1.650,106.10
10/01/06,08:36:38,330.4,1.638,106.11
10/01/06,08:36:39,330.1,1.625,106.11
10/01/06,08:36:40,329.7,1.638,106.12
10/01/06,08:36:41,329.4,1.625,106.13
10/01/06,08:36:42,329.4,1.625,106.14
10/01/06,08:36:43,329.4,1.638,106.14
10/01/06,08:36:44,329.4,1.638,106.14
10/01/06,08:36:45,329.3,1.625,106.13
10/01/06,08:36:46,329.3,1.638,106.11
10/01/06,08:36:47,329.4,1.625,106.09
10/01/06,08:36:48,329.4,1.613,106.09
10/01/06,08:36:49,329.3,1.613,106.08
10/01/06,08:36:50,329.5,1.613,106.08
10/01/06,08:36:51,329.6,1.625,106.09
10/01/06,08:36:52,329.6,1.625,106.09
10/01/06,08:36:53,329.8,1.638,106.11
10/01/06,08:36:54,330.0,1.638,106.14
10/01/06,08:36:55,330.1,1.663,106.16
10/01/06,08:36:56,330.1,1.688,106.17
10/01/06,08:36:57,329.7,1.650,106.17
10/01/06,08:36:58,329.1,1.638,106.16
10/01/06,08:36:59,328.7,1.625,106.14
10/01/06,08:37:00,328.5,1.625,106.11
10/01/06,08:37:01,328.2,1.638,106.11
10/01/06,08:37:02,327.9,1.613,106.09
10/01/06,08:37:03,327.3,1.600,106.08
10/01/06,08:37:04,326.8,1.613,106.09
10/01/06,08:37:05,326.6,1.613,106.11
10/01/06,08:37:06,326.5,1.625,106.11
10/01/06,08:37:07,326.8,1.638,106.13
10/01/06,08:37:08,327.0,1.650,106.15
10/01/06,08:37:09,327.3,1.650,106.16
10/01/06,08:37:10,327.3,1.650,106.16
10/01/06,08:37:11,327.3,1.650,106.16
10/01/06,08:37:12,326.9,1.650,106.15
10/01/06,08:37:13,326.3,1.638,106.15
10/01/06,08:37:14,325.8,1.625,106.14
10/01/06,08:37:15,325.5,1.638,106.14
10/01/06,08:37:16,325.6,1.638,106.12
10/01/06,08:37:17,325.4,1.625,106.11
10/01/06,08:37:18,324.8,1.613,106.11
10/01/06,08:37:19,324.3,1.613,106.11
10/01/06,08:37:20,323.5,1.613,106.12
10/01/06,08:37:21,322.8,1.600,106.12
10/01/06,08:37:22,322.5,1.625,106.15
10/01/06,08:37:23,322.7,1.650,106.16
10/01/06,08:37:24,323.1,1.663,106.16
10/01/06,08:37:25,323.5,1.688,106.15
10/01/06,08:37:26,323.8,1.663,106.13
10/01/06,08:37:27,323.7,1.663,106.12
10/01/06,08:37:28,323.2,1.700,106.12
10/01/06,08:37:29,322.5,1.663,106.11
10/01/06,08:37:30,322.2,1.650,106.10
10/01/06,08:37:31,321.9,1.663,106.11
10/01/06,08:37:32,321.4,1.650,106.12
10/01/06,08:37:33,320.9,1.638,106.12
10/01/06,08:37:34,320.4,1.650,106.15
10/01/06,08:37:35,319.9,1.663,106.16
10/01/06,08:37:36,319.5,1.663,106.16
10/01/06,08:37:37,319.5,1.688,106.16
10/01/06,08:37:38,319.5,1.688,106.15
10/01/06,08:37:39,319.7,1.675,106.13
10/01/06,08:37:40,319.7,1.688,106.11
10/01/06,08:37:41,319.3,1.675,106.10
10/01/06,08:37:42,318.9,1.675,106.10
10/01/06,08:37:43,318.5,1.675,106.10
10/01/06,08:37:44,318.3,1.663,106.09
10/01/06,08:37:45,318.0,1.663,106.11
10/01/06,08:37:46,317.8,1.675,106.13
10/01/06,08:37:47,317.5,1.688,106.13
10/01/06,08:37:48,317.2,1.700,106.15
10/01/06,08:37:49,317.1,1.700,106.16
10/01/06,08:37:50,317.0,1.688,106.16
10/01/06,08:37:51,316.9,1.688,106.16
10/01/06,08:37:52,316.7,1.688,106.15
10/01/06,08:37:53,316.8,1.688,106.13
10/01/06,08:37:54,316.7,1.688,106.12
10/01/06,08:37:55,316.5,1.675,106.11
10/01/06,08:37:56,316.3,1.688,106.11
10/01/06,08:37:57,316.3,1.713,106.12
10/01/06,08:37:58,316.1,1.713,106.13
10/01/06,08:37:59,316.0,1.725,106.15
10/01/06,08:38:00,315.9,1.713,106.15
10/01/06,08:38:01,316.0,1.725,106.16
10/01/06,08:38:02,315.9,1.713,106.16
10/01/06,08:38:03,315.9,1.713,106.15
10/01/06,08:38:04,315.7,1.688,106.13
10/01/06,08:38:05,315.4,1.688,106.13
10/01/06,08:38:06,315.3,1.675,106.13
10/01/06,08:38:07,315.2,1.675,106.12
10/01/06,08:38:08,315.3,1.663,106.13
10/01/06,08:38:09,315.4,1.675,106.13
10/01/06,08:38:10,315.5,1.688,106.14
10/01/06,08:38:11,315.7,1.713,106.14
10/01/06,08:38:12,315.9,1.713,106.16
10/01/06,08:38:13,316.1,1.688,106.15
10/01/06,08:38:14,316.1,1.700,106.15
10/01/06,08:38:15,316.2,1.688,106.15
10/01/06,08:38:16,315.8,1.700,106.14
10/01/06,08:38:17,315.4,1.675,106.15
10/01/06,08:38:18,315.1,1.700,106.15
10/01/06,08:38:19,315.0,1.750,106.14
10/01/06,08:38:20,315.1,1.688,106.14
10/01/06,08:38:21,315.3,1.675,106.13
10/01/06,08:38:22,315.2,1.675,106.11
10/01/06,08:38:23,315.2,1.675,106.11
10/01/06,08:38:24,315.2,1.675,106.12
10/01/06,08:38:25,315.0,1.675,106.12
10/01/06,08:38:26,314.7,1.688,106.13
10/01/06,08:38:27,314.6,1.688,106.13
10/01/06,08:38:28,314.7,1.700,106.14
10/01/06,08:38:29,314.8,1.700,106.15
10/01/06,08:38:30,315.0,1.700,106.16
10/01/06,08:38:31,315.0,1.700,106.17
10/01/06,08:38:32,315.0,1.700,106.17
10/01/06,08:38:33,314.8,1.700,106.17
10/01/06,08:38:34,314.8,1.688,106.16
10/01/06,08:38:35,314.8,1.700,106.14
10/01/06,08:38:36,314.7,1.688,106.14
10/01/06,08:38:37,314.5,1.688,106.12
10/01/06,08:38:38,314.3,1.675,106.10
10/01/06,08:38:39,314.1,1.688,106.09
10/01/06,08:38:40,313.8,1.688,106.08
10/01/06,08:38:41,313.6,1.688,106.08
10/01/06,08:38:42,313.5,1.688,106.10
10/01/06,08:38:43,313.4,1.700,106.11
10/01/06,08:38:44,313.6,1.700,106.14
10/01/06,08:38:45,313.6,1.713,106.14
10/01/06,08:38:46,313.9,1.713,106.17
10/01/06,08:38:47,313.9,1.700,106.17
10/01/06,08:38:48,313.6,1.713,106.18
10/01/06,08:38:49,313.4,1.700,106.18
10/01/06,08:38:50,313.2,1.713,106.18
10/01/06,08:38:51,313.2,1.713,106.17
10/01/06,08:38:52,313.2,1.700,106.15
10/01/06,08:38:53,313.2,1.700,106.13
10/01/06,08:38:54,312.9,1.688,106.13
10/01/06,08:38:55,312.3,1.700,106.12
10/01/06,08:38:56,311.9,1.700,106.10
10/01/06,08:38:57,311.3,1.688,106.10
10/01/06,08:38:58,310.8,1.688,106.10
10/01/06,08:38:59,310.6,1.688,106.10
10/01/06,08:39:00,310.6,1.713,106.11
10/01/06,08:39:01,310.8,1.713,106.13
10/01/06,08:39:02,311.3,1.750,106.14
10/01/06,08:39:03,311.5,1.738,106.14
10/01/06,08:39:04,312.0,1.725,106.16
10/01/06,08:39:05,312.0,1.725,106.18
10/01/06,08:39:06,311.4,1.725,106.18
10/01/06,08:39:07,311.1,1.713,106.17
10/01/06,08:39:08,310.8,1.713,106.17
10/01/06,08:39:09,310.6,1.713,106.16
10/01/06,08:39:10,310.4,1.713,106.14
10/01/06,08:39:11,310.0,1.700,106.13
10/01/06,08:39:12,309.6,1.713,106.13
10/01/06,08:39:13,309.4,1.700,106.12
10/01/06,08:39:14,309.0,1.713,106.13
10/01/06,08:39:15,308.9,1.700,106.13
10/01/06,08:39:16,309.1,1.713,106.12
10/01/06,08:39:17,309.2,1.725,106.12
10/01/06,08:39:18,309.3,1.713,106.13
10/01/06,08:39:19,309.4,1.725,106.14
10/01/06,08:39:20,309.3,1.725,106.15
10/01/06,08:39:21,309.1,1.725,106.15
10/01/06,08:39:22,308.9,1.725,106.16
10/01/06,08:39:23,308.5,1.725,106.16
10/01/06,08:39:24,308.6,1.738,106.16
10/01/06,08:39:25,308.4,1.738,106.17
10/01/06,08:39:26,308.4,1.738,106.17
10/01/06,08:39:27,308.4,1.738,106.17
10/01/06,08:39:28,308.3,1.738,106.16
10/01/06,08:39:29,307.9,1.725,106.15
10/01/06,08:39:30,307.6,1.725,106.15
10/01/06,08:39:31,307.3,1.700,106.13
10/01/06,08:39:32,307.1,1.700,106.11
10/01/06,08:39:33,307.0,1.725,106.09
10/01/06,08:39:34,307.0,1.725,106.09
10/01/06,08:39:35,307.0,1.738,106.09
10/01/06,08:39:36,307.2,1.763,106.10
10/01/06,08:39:37,307.4,1.775,106.12
10/01/06,08:39:38,307.6,1.750,106.15
10/01/06,08:39:39,307.7,1.750,106.15
10/01/06,08:39:40,307.7,1.738,106.18
10/01/06,08:39:41,307.7,1.750,106.19
10/01/06,08:39:42,307.5,1.763,106.20
10/01/06,08:39:43,307.3,1.788,106.19
10/01/06,08:39:44,307.1,1.750,106.19
10/01/06,08:39:45,306.9,1.750,106.17
10/01/06,08:39:46,306.6,1.750,106.14
10/01/06,08:39:47,306.2,1.725,106.11
10/01/06,08:39:48,305.9,1.700,106.11
10/01/06,08:39:49,305.5,1.713,106.09
10/01/06,08:39:50,305.2,1.713,106.08
10/01/06,08:39:51,304.9,1.700,106.10
10/01/06,08:39:52,304.7,1.713,106.12
10/01/06,08:39:53,304.9,1.738,106.12
10/01/06,08:39:54,305.2,1.750,106.15
10/01/06,08:39:55,305.5,1.763,106.18
10/01/06,08:39:56,305.6,1.763,106.20
10/01/06,08:39:57,305.6,1.750,106.20
10/01/06,08:39:58,305.2,1.738,106.20
10/01/06,08:39:59,304.8,1.750,106.19
10/01/06,08:40:00,304.4,1.738,106.17
10/01/06,08:40:01,304.1,1.750,106.15
10/01/06,08:40:02,303.8,1.738,106.15
10/01/06,08:40:03,303.2,1.738,106.14
10/01/06,08:40:04,302.9,1.725,106.13
10/01/06,08:40:05,302.5,1.725,106.13
10/01/06,08:40:06,302.1,1.725,106.13
10/01/06,08:40:07,302.1,1.738,106.14
10/01/06,08:40:08,302.0,1.750,106.15
10/01/06,08:40:09,302.3,1.750,106.14
10/01/06,08:40:10,302.5,1.775,106.15
10/01/06,08:40:11,302.7,1.775,106.15
10/01/06,08:40:12,303.0,1.788,106.15
10/01/06,08:40:13,302.8,1.838,106.15
10/01/06,08:40:14,302.3,1.775,106.16
10/01/06,08:40:15,301.7,1.763,106.16
10/01/06,08:40:16,300.8,1.763,106.17
10/01/06,08:40:17,300.0,1.750,106.17
10/01/06,08:40:18,299.4,1.750,106.17
10/01/06,08:40:19,299.1,1.750,106.16
10/01/06,08:40:20,298.8,1.750,106.16
10/01/06,08:40:21,298.7,1.763,106.15
10/01/06,08:40:22,298.7,1.763,106.13
10/01/06,08:40:23,298.8,1.775,106.12
10/01/06,08:40:24,298.8,1.775,106.12
10/01/06,08:40:25,298.9,1.788,106.12
10/01/06,08:40:26,298.8,1.788,106.12
10/01/06,08:40:27,298.6,1.788,106.13
10/01/06,08:40:28,298.4,1.800,106.14
10/01/06,08:40:29,298.5,1.800,106.14
10/01/06,08:40:30,298.1,1.800,106.17
10/01/06,08:40:31,297.7,1.788,106.18
10/01/06,08:40:32,297.1,1.788,106.19
10/01/06,08:40:33,296.5,1.788,106.19
10/01/06,08:40:34,296.0,1.775,106.19
10/01/06,08:40:35,295.4,1.775,106.18
10/01/06,08:40:36,295.0,1.788,106.16
10/01/06,08:40:37,294.7,1.800,106.14
10/01/06,08:40:38,294.5,1.800,106.14
10/01/06,08:40:39,294.4,1.813,106.12
10/01/06,08:40:40,294.3,1.813,106.11
10/01/06,08:40:41,294.2,1.800,106.13
10/01/06,08:40:42,293.9,1.800,106.13
10/01/06,08:40:43,293.4,1.788,106.12
10/01/06,08:40:44,292.8,1.788,106.14
10/01/06,08:40:45,292.2,1.800,106.16
10/01/06,08:40:46,291.5,1.800,106.18
10/01/06,08:40:47,291.2,1.813,106.18
10/01/06,08:40:48,291.2,1.813,106.18
10/01/06,08:40:49,291.2,1.825,106.19
10/01/06,08:40:50,291.5,1.838,106.17
10/01/06,08:40:51,291.9,1.838,106.16
10/01/06,08:40:52,292.0,1.838,106.16
10/01/06,08:40:53,291.8,1.838,106.15
10/01/06,08:40:54,291.9,1.838,106.14
10/01/06,08:40:55,291.6,1.825,106.14
10/01/06,08:40:56,290.9,1.825,106.14
10/01/06,08:40:57,290.2,1.813,106.14
10/01/06,08:40:58,289.3,1.813,106.15
10/01/06,08:40:59,288.5,1.800,106.15
10/01/06,08:41:00,287.9,1.800,106.15
10/01/06,08:41:01,287.4,1.800,106.15
10/01/06,08:41:02,287.2,1.825,106.15
10/01/06,08:41:03,287.2,1.875,106.15
10/01/06,08:41:04,287.4,1.863,106.14
10/01/06,08:41:05,287.7,1.863,106.14
10/01/06,08:41:06,287.6,1.863,106.15
10/01/06,08:41:07,287.5,1.875,106.15
10/01/06,08:41:08,287.1,1.863,106.15
10/01/06,08:41:09,286.5,1.850,106.18
10/01/06,08:41:10,285.4,1.850,106.18
10/01/06,08:41:11,284.2,1.875,106.19
10/01/06,08:41:12,283.0,1.863,106.19
10/01/06,08:41:13,282.0,1.950,106.14
10/01/06,08:41:14,281.7,1.963,106.14
10/01/06,08:41:15,281.6,1.975,106.07
10/01/06,08:41:16,282.0,2.000,106.00
10/01/06,08:41:17,282.5,2.050,105.93
10/01/06,08:41:18,283.1,2.038,105.90
10/01/06,08:41:19,283.5,2.038,105.90
10/01/06,08:41:20,283.6,2.050,105.86
10/01/06,08:41:21,283.9,2.075,105.82
10/01/06,08:41:22,284.2,2.125,105.75
10/01/06,08:41:23,284.5,2.163,105.75
10/01/06,08:41:24,285.3,2.263,105.65
10/01/06,08:41:25,286.6,2.313,105.52
10/01/06,08:41:26,288.1,2.375,105.36
10/01/06,08:41:27,289.7,2.413,105.23
10/01/06,08:41:28,291.4,2.425,105.23
10/01/06,08:41:29,292.5,2.463,105.12
10/01/06,08:41:30,294.2,2.463,105.07
10/01/06,08:41:31,296.6,2.438,105.00
10/01/06,08:41:32,299.6,2.425,105.00
10/01/06,08:41:33,302.7,2.388,104.95
10/01/06,08:41:34,305.8,2.388,104.87
10/01/06,08:41:35,309.3,2.375,104.76
10/01/06,08:41:36,313.2,2.425,104.62
10/01/06,08:41:37,316.5,2.400,104.62
10/01/06,08:41:38,318.9,2.413,104.49
10/01/06,08:41:39,321.2,2.463,104.38
10/01/06,08:41:40,323.9,2.475,104.28
10/01/06,08:41:41,326.1,2.475,104.28
10/01/06,08:41:42,328.2,2.463,104.18
10/01/06,08:41:43,329.5,2.450,104.10
10/01/06,08:41:44,330.4,2.463,104.03
10/01/06,08:41:45,331.0,2.488,103.98
10/01/06,08:41:46,332.0,2.463,103.98
10/01/06,08:41:47,332.6,2.475,103.92
10/01/06,08:41:48,333.4,2.463,103.85
10/01/06,08:41:49,333.6,2.463,103.78
10/01/06,08:41:50,334.2,2.413,103.78
10/01/06,08:41:51,334.5,2.400,103.70
10/01/06,08:41:52,335.1,2.400,103.62
10/01/06,08:41:53,335.5,2.388,103.51
10/01/06,08:41:54,335.7,2.375,103.41
10/01/06,08:41:55,336.0,2.388,103.41
10/01/06,08:41:56,336.0,2.425,103.30
10/01/06,08:41:57,336.2,2.413,103.21
10/01/06,08:41:58,336.4,2.363,103.13
10/01/06,08:41:59,336.4,2.350,103.13
10/01/06,08:42:00,336.1,2.363,103.05
10/01/06,08:42:01,335.8,2.375,102.99
10/01/06,08:42:02,335.7,2.363,102.91
10/01/06,08:42:03,335.5,2.363,104.28
10/01/06,08:42:04,335.6,2.363,104.28
10/01/06,08:42:05,335.6,2.325,102.71
10/01/06,08:42:06,335.7,2.338,102.59
10/01/06,08:42:07,336.0,2.388,102.45
10/01/06,08:42:08,336.4,2.425,102.45
10/01/06,08:42:09,337.0,2.463,102.29
10/01/06,08:42:10,337.6,2.500,102.12
10/01/06,08:42:11,338.2,2.588,101.97
10/01/06,08:42:12,338.7,2.550,101.81
10/01/06,08:42:13,339.2,2.613,101.81
10/01/06,08:42:14,339.7,2.638,101.64
10/01/06,08:42:15,340.3,2.663,101.48
10/01/06,08:42:16,341.0,2.713,101.33
10/01/06,08:42:17,341.6,2.750,101.33
10/01/06,08:42:18,342.5,2.826,101.16
10/01/06,08:42:19,343.3,2.901,101.01
10/01/06,08:42:20,343.9,2.926,100.86
10/01/06,08:42:21,344.8,2.988,100.73
10/01/06,08:42:22,345.3,2.926,100.73
10/01/06,08:42:23,346.1,2.951,100.61
10/01/06,08:42:24,346.5,2.976,100.51
10/01/06,08:42:25,347.0,2.976,100.42
10/01/06,08:42:26,347.0,3.001,100.42
10/01/06,08:42:27,347.1,2.976,100.31
10/01/06,08:42:28,347.2,2.988,100.20
10/01/06,08:42:29,347.1,3.013,100.10
10/01/06,08:42:30,347.2,2.976,99.989
10/01/06,08:42:31,347.0,2.938,99.989
10/01/06,08:42:32,346.8,2.963,99.902
10/01/06,08:42:33,346.5,2.938,99.811
10/01/06,08:42:34,346.1,2.901,99.744
10/01/06,08:42:35,345.8,2.913,99.744
10/01/06,08:42:36,345.3,2.838,99.676
10/01/06,08:42:37,344.7,2.863,99.618
10/01/06,08:42:38,344.1,2.800,99.569
10/01/06,08:42:39,343.5,2.788,99.521
10/01/06,08:42:40,343.0,2.738,99.521
10/01/06,08:42:41,342.6,2.738,99.466
10/01/06,08:42:42,342.2,2.725,99.421
10/01/06,08:42:43,341.9,2.700,99.350
10/01/06,08:42:44,341.9,2.675,99.350
10/01/06,08:42:45,342.3,2.638,99.295
10/01/06,08:42:46,342.9,2.613,99.230
10/01/06,08:42:47,343.7,2.550,99.188
10/01/06,08:42:48,344.2,2.513,99.146
10/01/06,08:42:49,344.9,2.450,99.146
10/01/06,08:42:50,345.3,2.425,99.108
10/01/06,08:42:51,345.9,2.425,99.066
10/01/06,08:42:52,346.5,2.388,98.995
10/01/06,08:42:53,346.9,2.400,98.995
10/01/06,08:42:54,347.2,2.400,98.917
10/01/06,08:42:55,347.6,2.350,98.830
10/01/06,08:42:56,348.6,2.363,98.743
10/01/06,08:42:57,349.6,2.363,98.627
10/01/06,08:42:58,350.4,2.388,98.627
10/01/06,08:42:59,351.1,2.400,98.514
10/01/06,08:43:00,351.8,2.400,98.401
10/01/06,08:43:01,352.9,2.463,98.278
10/01/06,08:43:02,354.1,2.500,98.278
10/01/06,08:43:03,355.2,2.538,98.152
10/01/06,08:43:04,355.8,2.638,98.007
10/01/06,08:43:05,356.1,2.675,97.865
10/01/06,08:43:06,356.5,2.750,97.732
10/01/06,08:43:07,357.0,2.750,97.732
10/01/06,08:43:08,357.3,2.775,97.590
10/01/06,08:43:09,357.3,2.826,97.474
10/01/06,08:43:10,356.6,2.838,97.355
10/01/06,08:43:11,355.9,2.863,97.355
10/01/06,08:43:12,355.0,2.876,97.255
10/01/06,08:43:13,354.5,2.851,97.177
10/01/06,08:43:14,354.2,2.838,97.100
10/01/06,08:43:15,354.2,2.826,97.022
10/01/06,08:43:16,354.2,2.838,97.022
10/01/06,08:43:17,354.4,2.775,96.971
10/01/06,08:43:18,354.9,2.750,96.916
10/01/06,08:43:19,355.5,2.750,96.890
10/01/06,08:43:20,355.9,2.763,96.890
10/01/06,08:43:21,356.4,2.688,96.861
10/01/06,08:43:22,357.0,2.650,96.842
10/01/06,08:43:23,357.5,2.625,96.829
10/01/06,08:43:24,358.0,2.563,96.797
10/01/06,08:43:25,358.3,2.575,96.797
10/01/06,08:43:26,358.3,2.475,96.774
10/01/06,08:43:27,358.3,2.400,96.735
10/01/06,08:43:28,358.1,2.338,96.713
10/01/06,08:43:29,357.8,2.313,96.713
10/01/06,08:43:30,357.5,2.325,96.671
10/01/06,08:43:31,357.0,2.288,96.606
10/01/06,08:43:32,356.2,2.275,96.551
10/01/06,08:43:33,355.3,2.238,96.487
10/01/06,08:43:34,354.7,2.300,96.487
10/01/06,08:43:35,354.0,2.300,96.406
10/01/06,08:43:36,353.5,2.325,96.319
10/01/06,08:43:37,353.0,2.363,96.193
10/01/06,08:43:38,352.6,2.375,96.193
10/01/06,08:43:39,352.4,2.400,96.077
10/01/06,08:43:40,352.9,2.438,95.935
10/01/06,08:43:41,353.2,2.475,95.780
10/01/06,08:43:42,353.6,2.538,95.625
10/01/06,08:43:43,354.3,2.600,95.625
10/01/06,08:43:44,354.7,2.663,95.470
10/01/06,08:43:45,355.2,2.688,95.328
10/01/06,08:43:46,355.5,2.738,95.177
10/01/06,08:43:47,355.6,2.775,95.177
10/01/06,08:43:48,355.5,2.863,95.031
10/01/06,08:43:49,355.2,2.926,94.863
10/01/06,08:43:50,354.4,2.988,94.702
10/01/06,08:43:51,353.7,3.063,94.550
10/01/06,08:43:52,353.4,3.113,94.550
10/01/06,08:43:53,353.4,3.138,94.399
10/01/06,08:43:54,353.4,3.163,94.253
10/01/06,08:43:55,353.0,3.213,94.118
10/01/06,08:43:56,353.0,3.263,94.118
10/01/06,08:43:57,352.8,3.288,93.985
10/01/06,08:43:58,352.6,3.301,93.866
10/01/06,08:43:59,352.6,3.351,93.734
10/01/06,08:44:00,352.4,3.363,93.640
10/01/06,08:44:01,351.6,3.363,93.640
10/01/06,08:44:02,350.8,3.376,93.540
10/01/06,08:44:03,350.4,3.376,93.443
10/01/06,08:44:04,350.1,3.338,93.359
10/01/06,08:44:05,349.7,3.351,93.359
10/01/06,08:44:06,349.6,3.376,93.282
10/01/06,08:44:07,349.8,3.376,93.198
10/01/06,08:44:08,350.1,3.363,93.124
10/01/06,08:44:09,350.6,3.351,93.043
10/01/06,08:44:10,351.1,3.338,93.043
10/01/06,08:44:11,352.1,3.338,92.976
10/01/06,08:44:12,353.2,3.288,92.901
10/01/06,08:44:13,354.3,3.276,92.840
10/01/06,08:44:14,355.5,3.263,92.763
10/01/06,08:44:15,356.7,3.288,92.763
10/01/06,08:44:16,358.1,3.238,92.688
10/01/06,08:44:17,359.1,3.238,92.601
10/01/06,08:44:18,000.7,3.213,92.534
10/01/06,08:44:19,002.1,3.176,92.534
10/01/06,08:44:20,003.4,3.176,92.437
10/01/06,08:44:21,004.3,3.176,92.356
10/01/06,08:44:22,004.8,3.188,92.288
10/01/06,08:44:23,004.9,3.176,92.230
10/01/06,08:44:24,004.8,3.151,92.230
10/01/06,08:44:25,004.1,3.126,92.175
10/01/06,08:44:26,003.3,3.113,92.121
10/01/06,08:44:27,002.4,3.163,92.069
10/01/06,08:44:28,001.6,3.088,92.069
10/01/06,08:44:29,000.4,3.051,92.027
10/01/06,08:44:30,359.0,3.051,91.988
10/01/06,08:44:31,357.4,3.063,91.943
10/01/06,08:44:32,355.9,3.001,91.892
10/01/06,08:44:33,354.5,2.988,91.892
10/01/06,08:44:34,352.7,2.976,91.837
10/01/06,08:44:35,350.8,2.951,91.798
10/01/06,08:44:36,348.8,2.938,91.763
10/01/06,08:44:37,347.5,2.938,91.763
10/01/06,08:44:38,346.3,2.926,91.714
10/01/06,08:44:39,345.5,2.926,91.663
10/01/06,08:44:40,345.1,2.876,91.611
10/01/06,08:44:41,345.1,2.838,91.556
10/01/06,08:44:42,345.4,2.800,91.556
10/01/06,08:44:43,346.5,2.775,91.518
10/01/06,08:44:44,347.8,2.775,91.485
10/01/06,08:44:45,349.3,2.750,91.453
10/01/06,08:44:46,350.6,2.750,91.453
10/01/06,08:44:47,351.8,2.700,91.427
10/01/06,08:44:48,353.1,2.675,91.398
10/01/06,08:44:49,354.4,2.663,91.340
10/01/06,08:44:50,355.7,2.638,91.295
10/01/06,08:44:51,356.7,2.613,91.295
10/01/06,08:44:52,357.7,2.600,91.237
10/01/06,08:44:53,358.1,2.588,91.202
10/01/06,08:44:54,358.7,2.563,91.140
10/01/06,08:44:55,358.9,2.538,91.140
10/01/06,08:44:56,359.0,2.538,91.092
10/01/06,08:44:57,358.9,2.500,91.060
10/01/06,08:44:58,358.4,2.475,91.031
10/01/06,08:44:59,357.5,2.463,90.989
10/01/06,08:45:00,356.5,2.425,90.989
10/01/06,08:45:01,355.4,2.400,90.953
10/01/06,08:45:02,354.5,2.388,90.911
10/01/06,08:45:03,353.7,2.338,90.879
10/01/06,08:45:04,353.3,2.325,90.879
10/01/06,08:45:05,352.9,2.325,90.866
10/01/06,08:45:06,352.6,2.288,90.821
10/01/06,08:45:07,352.9,2.263,90.782
10/01/06,08:45:08,353.2,2.238,90.740
10/01/06,08:45:09,353.7,2.213,90.740
10/01/06,08:45:10,354.0,2.175,90.698
10/01/06,08:45:11,353.9,2.150,90.650
10/01/06,08:45:12,353.8,2.175,90.598
10/01/06,08:45:13,354.3,2.138,90.598
10/01/06,08:45:14,354.6,2.175,90.531
10/01/06,08:45:15,354.6,2.188,90.447
10/01/06,08:45:16,354.4,2.213,90.353
10/01/06,08:45:17,354.4,2.238,90.240
10/01/06,08:45:18,354.4,2.263,90.240
10/01/06,08:45:19,354.5,2.338,90.115
10/01/06,08:45:20,354.7,2.388,89.979
10/01/06,08:45:21,354.8,2.425,89.827
10/01/06,08:45:22,354.9,2.488,89.827
10/01/06,08:45:23,355.2,2.613,89.673
10/01/06,08:45:24,355.6,2.613,89.534
10/01/06,08:45:25,355.7,2.675,89.382
10/01/06,08:45:26,355.5,2.750,89.227
10/01/06,08:45:27,355.2,2.813,89.227
10/01/06,08:45:28,355.0,2.913,89.085
10/01/06,08:45:29,354.7,3.001,88.911
10/01/06,08:45:30,354.2,3.026,88.750
10/01/06,08:45:31,353.6,3.101,88.750
10/01/06,08:45:32,352.8,3.188,88.598
10/01/06,08:45:33,352.4,3.163,88.476
10/01/06,08:45:34,352.3,3.201,88.373
10/01/06,08:45:35,352.3,3.238,88.282
10/01/06,08:45:36,352.1,3.288,88.282
10/01/06,08:45:37,351.7,3.301,88.198
10/01/06,08:45:38,351.4,3.313,88.124
10/01/06,08:45:39,350.8,3.326,88.043
10/01/06,08:45:40,350.1,3.326,88.043
10/01/06,08:45:41,349.4,3.326,87.976
10/01/06,08:45:42,348.8,3.351,87.908
10/01/06,08:45:43,348.2,3.251,87.847
10/01/06,08:45:44,347.9,3.213,87.795
10/01/06,08:45:45,347.6,3.188,87.795
10/01/06,08:45:46,347.5,3.201,87.753
10/01/06,08:45:47,347.1,3.188,87.708
10/01/06,08:45:48,347.0,3.226,87.682
10/01/06,08:45:49,347.0,3.151,87.682
10/01/06,08:45:50,347.3,3.113,87.644
10/01/06,08:45:51,347.1,3.126,87.599
10/01/06,08:45:52,346.9,3.101,87.566
10/01/06,08:45:53,346.7,3.101,87.557
10/01/06,08:45:54,346.7,3.113,87.557
10/01/06,08:45:55,346.8,3.076,87.508
10/01/06,08:45:56,346.6,3.063,87.466
10/01/06,08:45:57,346.3,3.051,87.418
10/01/06,08:45:58,345.9,3.038,87.418
10/01/06,08:45:59,345.4,2.988,87.360
10/01/06,08:46:00,345.0,2.988,87.325
10/01/06,08:46:01,344.5,2.963,87.273
10/01/06,08:46:02,343.9,2.938,87.228
10/01/06,08:46:03,343.4,2.913,87.228
10/01/06,08:46:04,343.0,2.938,87.186
10/01/06,08:46:05,342.6,2.901,87.141
10/01/06,08:46:06,342.3,2.901,87.092
10/01/06,08:46:07,342.0,2.888,87.092
10/01/06,08:46:08,341.9,2.863,87.047
10/01/06,08:46:09,341.9,2.838,86.999
10/01/06,08:46:10,342.1,2.800,86.960
10/01/06,08:46:11,342.7,2.738,86.925
10/01/06,08:46:12,343.5,2.713,86.925
10/01/06,08:46:13,344.5,2.713,86.870
10/01/06,08:46:14,345.4,2.738,86.854
10/01/06,08:46:15,346.2,2.688,86.828
10/01/06,08:46:16,346.8,2.763,86.828
10/01/06,08:46:17,347.9,2.713,86.815
10/01/06,08:46:18,349.2,2.675,86.796
10/01/06,08:46:19,350.3,2.638,86.767
10/01/06,08:46:20,351.0,2.613,86.735
10/01/06,08:46:21,351.7,2.588,86.735
10/01/06,08:46:22,352.3,2.613,86.689
10/01/06,08:46:23,352.7,2.600,86.644
10/01/06,08:46:24,352.9,2.575,86.599
10/01/06,08:46:25,352.5,2.538,86.599
10/01/06,08:46:26,351.8,2.525,86.557
10/01/06,08:46:27,350.6,2.525,86.528
10/01/06,08:46:28,349.4,2.488,86.519
10/01/06,08:46:29,348.7,2.475,86.515
10/01/06,08:46:30,348.2,2.488,86.515
10/01/06,08:46:31,347.9,2.463,86.515
10/01/06,08:46:32,347.8,2.438,86.535
10/01/06,08:46:33,347.7,2.413,86.554
10/01/06,08:46:34,347.6,2.350,86.554
10/01/06,08:46:35,347.8,2.313,86.570
10/01/06,08:46:36,348.1,2.300,86.535
10/01/06,08:46:37,348.7,2.300,86.464
10/01/06,08:46:38,348.9,2.300,86.348
10/01/06,08:46:39,349.2,2.350,86.348
10/01/06,08:46:40,349.5,2.425,86.228
10/01/06,08:46:41,349.9,2.450,86.099
10/01/06,08:46:42,350.3,2.513,85.964
10/01/06,08:46:43,350.4,2.650,85.964
10/01/06,08:46:44,350.3,2.713,85.816
10/01/06,08:46:45,350.0,2.838,85.677
10/01/06,08:46:46,350.1,2.938,85.528
10/01/06,08:46:47,350.6,3.026,85.367
10/01/06,08:46:48,350.6,3.101,85.367
10/01/06,08:46:49,350.4,3.163,85.232
10/01/06,08:46:50,350.1,3.213,85.125
10/01/06,08:46:51,349.9,3.301,85.032
10/01/06,08:46:52,350.0,3.351,85.032
10/01/06,08:46:53,350.1,3.376,84.948
10/01/06,08:46:54,350.0,3.401,84.867
10/01/06,08:46:55,349.9,3.426,84.787
10/01/06,08:46:56,349.7,3.438,84.722
10/01/06,08:46:57,349.5,3.438,84.722
10/01/06,08:46:58,349.6,3.451,84.658
10/01/06,08:46:59,349.5,3.451,84.603
10/01/06,08:47:00,349.8,3.413,84.558
10/01/06,08:47:01,350.0,3.376,84.558
10/01/06,08:47:02,350.5,3.363,84.545
10/01/06,08:47:03,351.1,3.376,84.548
10/01/06,08:47:04,351.6,3.313,84.571
10/01/06,08:47:05,352.0,3.301,84.597
10/01/06,08:47:06,352.3,3.251,84.597
10/01/06,08:47:07,352.5,3.213,84.629
10/01/06,08:47:08,352.3,3.163,84.652
10/01/06,08:47:09,352.1,3.051,84.677
10/01/06,08:47:10,351.7,2.976,84.677
10/01/06,08:47:11,351.4,2.938,84.684
10/01/06,08:47:12,351.1,2.926,84.690
10/01/06,08:47:13,350.3,2.913,84.713
10/01/06,08:47:14,349.6,2.863,84.732
10/01/06,08:47:15,348.9,2.851,84.732
10/01/06,08:47:16,348.2,2.863,84.745
10/01/06,08:47:17,347.5,2.826,84.758
10/01/06,08:47:18,347.1,2.800,84.768
10/01/06,08:47:19,346.8,2.750,84.768
10/01/06,08:47:20,346.5,2.775,84.771
10/01/06,08:47:21,346.5,2.725,84.768
10/01/06,08:47:22,346.5,2.700,84.736
10/01/06,08:47:23,346.5,2.663,84.694
10/01/06,08:47:24,346.8,2.688,84.694
10/01/06,08:47:25,346.7,2.725,84.620
10/01/06,08:47:26,346.7,2.775,84.545
10/01/06,08:47:27,346.5,2.826,84.461
10/01/06,08:47:28,346.5,2.813,84.461
10/01/06,08:47:29,346.3,2.838,84.365
10/01/06,08:47:30,346.0,2.888,84.262
10/01/06,08:47:31,345.7,2.901,84.158
10/01/06,08:47:32,345.6,2.951,84.065
10/01/06,08:47:33,345.4,2.951,84.065
10/01/06,08:47:34,345.0,2.988,83.971
10/01/06,08:47:35,344.6,3.101,83.891
10/01/06,08:47:36,344.2,3.101,83.807
10/01/06,08:47:37,344.0,3.101,83.807
10/01/06,08:47:38,343.8,3.138,83.742
10/01/06,08:47:39,343.6,3.238,83.681
10/01/06,08:47:40,343.5,3.176,83.629
10/01/06,08:47:41,343.2,3.238,83.555
10/01/06,08:47:42,342.9,3.251,83.555
10/01/06,08:47:43,342.6,3.276,83.488
10/01/06,08:47:44,342.2,3.301,83.391
10/01/06,08:47:45,341.7,3.313,83.284
10/01/06,08:47:46,341.2,3.351,83.284
10/01/06,08:47:47,340.9,3.376,83.181
10/01/06,08:47:48,340.8,3.426,83.085
10/01/06,08:47:49,340.8,3.451,83.014
10/01/06,08:47:50,340.9,3.451,82.949
10/01/06,08:47:51,340.9,3.476,82.949
10/01/06,08:47:52,340.8,3.501,82.910
10/01/06,08:47:53,340.7,3.513,82.865
10/01/06,08:47:54,340.7,3.538,82.807
10/01/06,08:47:55,340.1,3.538,82.807
10/01/06,08:47:56,339.5,3.538,82.733
10/01/06,08:47:57,338.9,3.588,82.682
10/01/06,08:47:58,338.4,3.588,82.611
10/01/06,08:47:59,338.2,3.576,82.517
10/01/06,08:48:00,338.0,3.588,82.517
10/01/06,08:48:01,338.1,3.576,82.453
10/01/06,08:48:02,338.1,3.588,82.407
10/01/06,08:48:03,338.3,3.588,82.340
10/01/06,08:48:04,338.8,3.601,82.340
10/01/06,08:48:05,339.1,3.663,82.262
10/01/06,08:48:06,339.1,3.688,82.185
10/01/06,08:48:07,339.1,3.713,82.085
10/01/06,08:48:08,339.2,3.763,81.982
10/01/06,08:48:09,339.3,3.801,81.982
10/01/06,08:48:10,339.6,3.826,81.875
10/01/06,08:48:11,339.8,3.863,81.759
10/01/06,08:48:12,339.8,3.901,81.656
10/01/06,08:48:13,340.1,3.926,81.656
10/01/06,08:48:14,340.6,3.988,81.576
10/01/06,08:48:15,341.3,4.038,81.485
10/01/06,08:48:16,342.2,4.076,81.379
10/01/06,08:48:17,343.1,4.126,81.276
10/01/06,08:48:18,343.9,4.201,81.276
10/01/06,08:48:19,344.8,4.226,81.176
10/01/06,08:48:20,345.4,4.289,81.069
10/01/06,08:48:21,345.8,4.339,80.953
10/01/06,08:48:22,345.7,4.389,80.953
10/01/06,08:48:23,345.6,4.451,80.818
10/01/06,08:48:24,345.4,4.501,80.699
10/01/06,08:48:25,345.0,4.526,80.586
10/01/06,08:48:26,344.5,4.626,80.483
10/01/06,08:48:27,344.1,4.664,80.483
10/01/06,08:48:28,343.5,4.689,80.389
10/01/06,08:48:29,342.9,4.764,80.292
10/01/06,08:48:30,342.3,4.764,80.205
10/01/06,08:48:31,341.8,4.801,80.205
10/01/06,08:48:32,341.4,4.839,80.118
10/01/06,08:48:33,340.9,4.876,80.051
10/01/06,08:48:34,340.4,4.951,79.986
10/01/06,08:48:35,339.9,4.964,79.944
10/01/06,08:48:36,339.1,5.064,79.944
10/01/06,08:48:37,338.2,5.039,79.886
10/01/06,08:48:38,337.0,5.089,79.844
10/01/06,08:48:39,335.7,5.101,79.773
10/01/06,08:48:40,334.1,5.126,79.773
10/01/06,08:48:41,332.6,5.151,79.690
10/01/06,08:48:42,331.4,5.139,79.590
10/01/06,08:48:43,330.5,5.164,79.487
10/01/06,08:48:44,329.8,5.176,79.387
10/01/06,08:48:45,329.2,5.201,79.387
10/01/06,08:48:46,328.8,5.214,79.325
10/01/06,08:48:47,328.8,5.264,79.309
10/01/06,08:48:48,329.1,5.239,79.316
10/01/06,08:48:49,330.0,5.226,79.354
10/01/06,08:48:50,330.6,5.264,79.354
10/01/06,08:48:51,331.0,5.226,79.399
10/01/06,08:48:52,331.0,5.226,79.425
10/01/06,08:48:53,331.0,5.164,79.432
10/01/06,08:48:54,331.0,5.151,79.432
10/01/06,08:48:55,330.9,5.114,79.406
10/01/06,08:48:56,330.6,5.076,79.367
10/01/06,08:48:57,330.4,5.051,79.319
10/01/06,08:48:58,330.2,5.001,79.267
10/01/06,08:48:59,329.8,4.951,79.267
10/01/06,08:49:00,329.5,4.939,79.251
10/01/06,08:49:01,329.2,4.926,79.251
10/01/06,08:49:02,328.9,4.901,79.287
10/01/06,08:49:03,328.6,4.876,79.287
10/01/06,08:49:04,328.3,4.839,79.335
10/01/06,08:49:05,328.0,4.814,79.403
10/01/06,08:49:06,327.9,4.814,79.461
10/01/06,08:49:07,328.3,4.776,79.506
10/01/06,08:49:08,328.7,4.714,79.506
10/01/06,08:49:09,329.3,4.689,79.538
10/01/06,08:49:10,329.9,4.626,79.545
10/01/06,08:49:11,330.5,4.551,79.545
10/01/06,08:49:12,330.9,4.539,79.545
10/01/06,08:49:13,331.1,4.489,79.528
10/01/06,08:49:14,331.2,4.439,79.519
10/01/06,08:49:15,331.1,4.426,79.519
10/01/06,08:49:16,330.4,4.339,79.509
10/01/06,08:49:17,329.8,4.301,79.509
10/01/06,08:49:18,329.2,4.263,79.538
10/01/06,08:49:19,328.7,4.226,79.583
10/01/06,08:49:20,328.4,4.188,79.641
10/01/06,08:49:21,328.2,4.151,79.641
10/01/06,08:49:22,328.2,4.076,79.703
10/01/06,08:49:23,328.3,4.026,79.764
10/01/06,08:49:24,328.5,4.001,79.809
10/01/06,08:49:25,328.6,3.951,79.832
10/01/06,08:49:26,328.5,3.938,79.832
10/01/06,08:49:27,328.4,3.913,79.835
10/01/06,08:49:28,328.5,3.863,79.828
10/01/06,08:49:29,328.4,3.851,79.799
10/01/06,08:49:30,328.1,3.813,79.799
10/01/06,08:49:31,328.0,3.776,79.764
10/01/06,08:49:32,328.1,3.813,79.735
10/01/06,08:49:33,328.5,3.726,79.722
10/01/06,08:49:34,329.3,3.701,79.738
10/01/06,08:49:35,330.6,3.701,79.738
10/01/06,08:49:36,331.6,3.626,79.780
10/01/06,08:49:37,332.1,3.588,79.841
10/01/06,08:49:38,332.2,3.551,79.912
10/01/06,08:49:39,332.3,3.526,79.912
10/01/06,08:49:40,332.4,3.463,79.973
10/01/06,08:49:41,332.5,3.426,79.996
10/01/06,08:49:42,332.7,3.401,79.996
10/01/06,08:49:43,332.9,3.376,79.973
10/01/06,08:49:44,333.2,3.351,79.973
10/01/06,08:49:45,333.4,3.338,79.932
10/01/06,08:49:46,333.6,3.338,79.899
10/01/06,08:49:47,333.5,3.338,79.877
10/01/06,08:49:48,333.4,3.276,79.877
10/01/06,08:49:49,333.1,3.238,79.877
10/01/06,08:49:50,332.8,3.213,79.886
10/01/06,08:49:51,332.3,3.251,79.928
10/01/06,08:49:52,331.9,3.151,79.960
10/01/06,08:49:53,331.5,3.151,79.960
10/01/06,08:49:54,331.5,3.126,79.993
10/01/06,08:49:55,332.0,3.051,80.031
10/01/06,08:49:56,332.8,3.026,80.057
10/01/06,08:49:57,333.9,2.976,80.057
10/01/06,08:49:58,335.1,2.901,80.099
10/01/06,08:49:59,336.6,2.876,80.144
10/01/06,08:50:00,337.7,2.826,80.186
10/01/06,08:50:01,338.9,2.788,80.202
10/01/06,08:50:02,339.7,2.788,80.202
10/01/06,08:50:03,340.4,2.788,80.218
10/01/06,08:50:04,340.9,2.725,80.209
10/01/06,08:50:05,341.2,2.700,80.205
10/01/06,08:50:06,341.5,2.663,80.205
10/01/06,08:50:07,341.6,2.613,80.193
10/01/06,08:50:08,341.4,2.600,80.193
10/01/06,08:50:09,340.8,2.575,80.215
10/01/06,08:50:10,339.9,2.550,80.267
10/01/06,08:50:11,338.9,2.525,80.267
10/01/06,08:50:12,338.0,2.475,80.315
10/01/06,08:50:13,337.1,2.450,80.363
10/01/06,08:50:14,336.0,2.413,80.405
10/01/06,08:50:15,334.5,2.350,80.405
10/01/06,08:50:16,333.1,2.300,80.428
10/01/06,08:50:17,331.6,2.350,80.434
10/01/06,08:50:18,330.5,2.275,80.431
10/01/06,08:50:19,329.7,2.275,80.405
10/01/06,08:50:20,329.2,2.275,80.405
10/01/06,08:50:21,328.9,2.300,80.376
10/01/06,08:50:22,329.1,2.300,80.334
10/01/06,08:50:23,329.5,2.288,80.283
10/01/06,08:50:24,329.7,2.300,80.283
10/01/06,08:50:25,329.4,2.313,80.218
10/01/06,08:50:26,329.3,2.338,80.176
10/01/06,08:50:27,329.7,2.375,80.131
10/01/06,08:50:28,330.1,2.400,80.099
10/01/06,08:50:29,330.4,2.425,80.099
10/01/06,08:50:30,330.4,2.475,80.057
10/01/06,08:50:31,330.5,2.538,80.009
10/01/06,08:50:32,331.0,2.550,79.941
10/01/06,08:50:33,331.4,2.588,79.941
10/01/06,08:50:34,331.4,2.638,79.867
10/01/06,08:50:35,331.2,2.688,79.780
10/01/06,08:50:36,330.9,2.675,79.680
10/01/06,08:50:37,330.4,2.675,79.589
10/01/06,08:50:38,329.8,2.675,79.589
10/01/06,08:50:39,329.1,2.688,79.528
10/01/06,08:50:40,328.3,2.750,79.486
10/01/06,08:50:41,327.7,2.675,79.473
10/01/06,08:50:42,326.8,2.663,79.473
10/01/06,08:50:43,326.3,2.650,79.486
10/01/06,08:50:44,326.2,2.650,79.509
10/01/06,08:50:45,326.4,2.613,79.528
10/01/06,08:50:46,326.7,2.600,79.557
10/01/06,08:50:47,327.4,2.575,79.557
10/01/06,08:50:48,328.3,2.563,79.567
10/01/06,08:50:49,329.4,2.550,79.586
10/01/06,08:50:50,330.6,2.525,79.583
10/01/06,08:50:51,331.8,2.500,79.583
10/01/06,08:50:52,333.0,2.488,79.580
10/01/06,08:50:53,334.0,2.450,79.576
10/01/06,08:50:54,334.9,2.413,79.567
10/01/06,08:50:55,335.8,2.363,79.573
10/01/06,08:50:56,336.1,2.350,79.573
10/01/06,08:50:57,336.1,2.300,79.605
10/01/06,08:50:58,336.0,2.275,79.634
10/01/06,08:50:59,335.6,2.288,79.651
10/01/06,08:51:00,335.2,2.263,79.651
10/01/06,08:51:01,335.2,2.238,79.654
10/01/06,08:51:02,334.7,2.225,79.631
10/01/06,08:51:03,334.2,2.188,79.615
10/01/06,08:51:04,333.5,2.200,79.592
10/01/06,08:51:05,332.8,2.175,79.592
10/01/06,08:51:06,332.5,2.175,79.583
10/01/06,08:51:07,332.1,2.150,79.592
10/01/06,08:51:08,331.7,2.150,79.625
10/01/06,08:51:09,331.6,2.150,79.625
10/01/06,08:51:10,331.6,2.138,79.641
10/01/06,08:51:11,331.2,2.113,79.641
10/01/06,08:51:12,331.1,2.113,79.644
10/01/06,08:51:13,331.2,2.138,79.638
10/01/06,08:51:14,331.0,2.088,79.638
10/01/06,08:51:15,331.1,2.088,79.599
10/01/06,08:51:16,331.3,2.075,79.560
10/01/06,08:51:17,331.8,2.075,79.518
10/01/06,08:51:18,332.0,2.038,79.518
10/01/06,08:51:19,332.0,2.038,79.492
10/01/06,08:51:20,331.7,2.100,79.480
10/01/06,08:51:21,331.2,2.000,79.476
10/01/06,08:51:22,330.8,1.988,79.476
10/01/06,08:51:23,330.5,1.988,79.476
10/01/06,08:51:24,330.7,1.988,79.489
10/01/06,08:51:25,331.0,1.963,79.492
10/01/06,08:51:26,331.6,1.950,79.489
10/01/06,08:51:27,332.2,1.913,79.489
10/01/06,08:51:28,332.4,1.900,79.483
10/01/06,08:51:29,332.6,1.913,79.454
10/01/06,08:51:30,332.8,1.925,79.412
10/01/06,08:51:31,332.7,1.950,79.367
10/01/06,08:51:32,332.5,2.013,79.367
10/01/06,08:51:33,332.5,2.075,79.315
10/01/06,08:51:34,332.5,2.063,79.235
10/01/06,08:51:35,332.4,2.100,79.160
10/01/06,08:51:36,331.9,2.163,79.160
10/01/06,08:51:37,331.0,2.175,79.089
10/01/06,08:51:38,330.6,2.250,79.028
10/01/06,08:51:39,330.5,2.275,78.973
10/01/06,08:51:40,330.6,2.313,78.899
10/01/06,08:51:41,330.5,2.388,78.899
10/01/06,08:51:42,330.3,2.375,78.819
10/01/06,08:51:43,330.4,2.413,78.764
10/01/06,08:51:44,330.6,2.463,78.722
10/01/06,08:51:45,330.8,2.475,78.722
10/01/06,08:51:46,330.9,2.513,78.664
10/01/06,08:51:47,331.3,2.538,78.593
10/01/06,08:51:48,331.6,2.600,78.522
10/01/06,08:51:49,332.0,2.625,78.461
10/01/06,08:51:50,332.0,2.625,78.461
10/01/06,08:51:51,331.9,2.663,78.393
10/01/06,08:51:52,331.7,2.650,78.345
10/01/06,08:51:53,331.3,2.663,78.303
10/01/06,08:51:54,330.7,2.688,78.303
10/01/06,08:51:55,330.1,2.725,78.267
10/01/06,08:51:56,329.3,2.700,78.254
10/01/06,08:51:57,328.1,2.688,78.254
10/01/06,08:51:58,326.6,2.688,78.241
10/01/06,08:51:59,325.3,2.700,78.241
10/01/06,08:52:00,323.3,2.688,78.232
10/01/06,08:52:01,321.3,2.700,78.216
10/01/06,08:52:02,318.7,2.688,78.206
10/01/06,08:52:03,316.0,2.688,78.206
10/01/06,08:52:04,312.8,2.688,78.180
10/01/06,08:52:05,309.2,2.650,78.164
10/01/06,08:52:06,306.0,2.650,78.164
10/01/06,08:52:07,302.9,2.625,78.174
10/01/06,08:52:08,300.0,2.600,78.174
10/01/06,08:52:09,297.4,2.613,78.196
10/01/06,08:52:10,295.1,2.575,78.229
10/01/06,08:52:11,293.3,2.563,78.264
10/01/06,08:52:12,291.8,2.538,78.264
10/01/06,08:52:13,290.6,2.513,78.303
10/01/06,08:52:14,290.2,2.463,78.354
10/01/06,08:52:15,290.6,2.425,78.377
10/01/06,08:52:16,291.3,2.388,78.416
10/01/06,08:52:17,292.6,2.350,78.416
10/01/06,08:52:18,293.9,2.313,78.448
10/01/06,08:52:19,295.4,2.275,78.496
10/01/06,08:52:20,296.7,2.238,78.551
10/01/06,08:52:21,298.0,2.188,78.551
10/01/06,08:52:22,299.4,2.175,78.606
10/01/06,08:52:23,300.7,2.150,78.641
10/01/06,08:52:24,302.0,2.063,78.683
10/01/06,08:52:25,303.2,2.013,78.706
10/01/06,08:52:26,304.6,1.988,78.706
10/01/06,08:52:27,306.0,1.938,78.722
10/01/06,08:52:28,307.5,1.900,78.751
10/01/06,08:52:29,309.1,1.863,78.777
10/01/06,08:52:30,310.7,1.838,78.777
10/01/06,08:52:31,311.6,1.813,78.780
10/01/06,08:52:32,312.4,1.825,78.790
10/01/06,08:52:33,312.8,1.813,78.790
10/01/06,08:52:34,313.3,1.863,78.783
10/01/06,08:52:35,313.8,1.925,78.783
10/01/06,08:52:36,314.4,1.900,78.774
10/01/06,08:52:37,315.1,1.925,78.709
10/01/06,08:52:38,315.1,1.938,78.645
10/01/06,08:52:39,315.2,1.988,78.645
10/01/06,08:52:40,315.8,2.050,78.574
10/01/06,08:52:41,316.5,2.063,78.503
10/01/06,08:52:42,317.4,2.138,78.409
10/01/06,08:52:43,317.9,2.150,78.306
10/01/06,08:52:44,317.9,2.150,78.306
10/01/06,08:52:45,318.0,2.213,78.232
10/01/06,08:52:46,318.1,2.250,78.200
10/01/06,08:52:47,318.3,2.275,78.164
10/01/06,08:52:48,318.4,2.288,78.164
10/01/06,08:52:49,318.7,2.313,78.132
10/01/06,08:52:50,319.0,2.325,78.093
10/01/06,08:52:51,319.2,2.350,78.077
10/01/06,08:52:52,319.4,2.375,78.035
10/01/06,08:52:53,319.4,2.375,78.035
10/01/06,08:52:54,319.7,2.388,77.987
10/01/06,08:52:55,320.3,2.388,77.932
10/01/06,08:52:56,320.8,2.388,77.881
10/01/06,08:52:57,321.3,2.388,77.881
10/01/06,08:52:58,321.7,2.400,77.842
10/01/06,08:52:59,322.3,2.413,77.803
10/01/06,08:53:00,323.0,2.400,77.784
10/01/06,08:53:01,323.3,2.400,77.765
10/01/06,08:53:02,323.3,2.400,77.765
10/01/06,08:53:03,323.0,2.413,77.739
10/01/06,08:53:04,322.5,2.400,77.723
10/01/06,08:53:05,321.8,2.413,77.710
10/01/06,08:53:06,321.2,2.388,77.710
10/01/06,08:53:07,320.9,2.388,77.687
10/01/06,08:53:08,320.7,2.388,77.665
10/01/06,08:53:09,320.6,2.413,77.649
10/01/06,08:53:10,320.7,2.388,77.636
10/01/06,08:53:11,320.8,2.388,77.636
10/01/06,08:53:12,320.7,2.388,77.645
10/01/06,08:53:13,320.3,2.363,77.655
10/01/06,08:53:14,320.3,2.413,77.655
10/01/06,08:53:15,320.4,2.363,77.655
10/01/06,08:53:16,320.7,2.363,77.655
10/01/06,08:53:17,321.1,2.363,77.645
10/01/06,08:53:18,321.4,2.363,77.610
10/01/06,08:53:19,321.9,2.363,77.568
10/01/06,08:53:20,323.0,2.363,77.568
10/01/06,08:53:21,324.1,2.400,77.520
10/01/06,08:53:22,325.7,2.363,77.471
10/01/06,08:53:23,327.4,2.350,77.423
10/01/06,08:53:24,328.9,2.338,77.423
10/01/06,08:53:25,330.0,2.338,77.400
10/01/06,08:53:26,331.0,2.325,77.384
10/01/06,08:53:27,332.0,2.313,77.391
10/01/06,08:53:28,332.8,2.338,77.413
10/01/06,08:53:29,333.7,2.325,77.413
10/01/06,08:53:30,334.5,2.313,77.426
10/01/06,08:53:31,335.2,2.325,77.429
10/01/06,08:53:32,335.9,2.313,77.404
10/01/06,08:53:33,336.6,2.363,77.404
10/01/06,08:53:34,337.6,2.313,77.365
10/01/06,08:53:35,338.2,2.313,77.294
10/01/06,08:53:36,338.6,2.338,77.246
10/01/06,08:53:37,338.7,2.363,77.181
10/01/06,08:53:38,338.7,2.325,77.181
10/01/06,08:53:39,338.2,2.313,77.133
10/01/06,08:53:40,337.4,2.313,77.114
10/01/06,08:53:41,336.9,2.325,77.094
10/01/06,08:53:42,336.9,2.313,77.094
10/01/06,08:53:43,337.2,2.325,77.081
10/01/06,08:53:44,337.4,2.325,77.072
10/01/06,08:53:45,337.0,2.313,77.072
10/01/06,08:53:46,336.8,2.325,77.075
10/01/06,08:53:47,336.4,2.375,77.075
10/01/06,08:53:48,336.5,2.350,77.068
10/01/06,08:53:49,336.8,2.363,77.046
10/01/06,08:53:50,337.1,2.425,77.007
10/01/06,08:53:51,337.1,2.375,77.007
10/01/06,08:53:52,337.4,2.388,76.949
10/01/06,08:53:53,337.9,2.400,76.907
10/01/06,08:53:54,338.4,2.413,76.859
10/01/06,08:53:55,338.9,2.438,76.801
10/01/06,08:53:56,339.3,2.425,76.801
10/01/06,08:53:57,339.4,2.463,76.746
10/01/06,08:53:58,339.7,2.475,76.704
10/01/06,08:53:59,340.0,2.525,76.653
10/01/06,08:54:00,339.9,2.525,76.653
10/01/06,08:54:01,339.2,2.513,76.601
10/01/06,08:54:02,338.2,2.538,76.569
10/01/06,08:54:03,337.2,2.525,76.556
10/01/06,08:54:04,336.2,2.525,76.546
10/01/06,08:54:05,335.5,2.538,76.546
10/01/06,08:54:06,334.7,2.538,76.566
10/01/06,08:54:07,334.1,2.500,76.579
10/01/06,08:54:08,333.6,2.513,76.591
10/01/06,08:54:09,333.1,2.500,76.601
10/01/06,08:54:10,333.0,2.488,76.601
10/01/06,08:54:11,333.3,2.450,76.591
10/01/06,08:54:12,334.0,2.500,76.591
10/01/06,08:54:13,334.6,2.413,76.566
10/01/06,08:54:14,335.4,2.388,76.566
10/01/06,08:54:15,336.2,2.350,76.556
10/01/06,08:54:16,336.9,2.325,76.562
10/01/06,08:54:17,337.6,2.288,76.585
10/01/06,08:54:18,338.3,2.263,76.617
10/01/06,08:54:19,339.0,2.238,76.617
10/01/06,08:54:20,339.3,2.200,76.649
10/01/06,08:54:21,339.6,2.175,76.672
10/01/06,08:54:22,339.8,2.163,76.701
10/01/06,08:54:23,340.1,2.150,76.701
10/01/06,08:54:24,339.7,2.150,76.704
10/01/06,08:54:25,339.2,2.125,76.714
10/01/06,08:54:26,338.2,2.088,76.717
10/01/06,08:54:27,337.3,2.075,76.717
10/01/06,08:54:28,336.5,2.088,76.717
10/01/06,08:54:29,335.8,2.113,76.701
10/01/06,08:54:30,335.4,2.100,76.669
10/01/06,08:54:31,335.1,2.100,76.643
10/01/06,08:54:32,334.7,2.100,76.643
10/01/06,08:54:33,334.2,2.138,76.588
10/01/06,08:54:34,334.1,2.150,76.530
10/01/06,08:54:35,334.3,2.200,76.463
10/01/06,08:54:36,334.6,2.263,76.385
10/01/06,08:54:37,334.3,2.263,76.385
10/01/06,08:54:38,333.7,2.325,76.334
10/01/06,08:54:39,333.1,2.338,76.305
10/01/06,08:54:40,332.9,2.438,76.276
10/01/06,08:54:41,332.6,2.438,76.276
10/01/06,08:54:42,332.2,2.413,76.221
10/01/06,08:54:43,331.7,2.425,76.163
10/01/06,08:54:44,331.6,2.488,76.092
10/01/06,08:54:45,331.8,2.475,76.021
10/01/06,08:54:46,332.3,2.488,76.021
10/01/06,08:54:47,332.4,2.488,75.966
10/01/06,08:54:48,332.3,2.488,75.921
10/01/06,08:54:49,331.8,2.488,75.915
10/01/06,08:54:50,331.3,2.475,75.915
10/01/06,08:54:51,331.1,2.488,75.921
10/01/06,08:54:52,331.1,2.500,75.931
10/01/06,08:54:53,331.4,2.475,75.944
10/01/06,08:54:54,331.5,2.475,75.950
10/01/06,08:54:55,331.7,2.463,75.950
10/01/06,08:54:56,331.4,2.413,75.957
10/01/06,08:54:57,331.1,2.400,75.947
10/01/06,08:54:58,330.9,2.400,75.941
10/01/06,08:54:59,330.7,2.375,75.941
10/01/06,08:55:00,330.6,2.375,75.921
10/01/06,08:55:01,330.4,2.375,75.918
10/01/06,08:55:02,330.0,2.363,75.908
10/01/06,08:55:03,329.6,2.363,75.908
10/01/06,08:55:04,329.1,2.350,75.908
10/01/06,08:55:05,328.5,2.313,75.905
10/01/06,08:55:06,328.2,2.313,75.908
10/01/06,08:55:07,328.0,2.288,75.915
10/01/06,08:55:08,328.1,2.300,75.915
10/01/06,08:55:09,328.1,2.250,75.912
10/01/06,08:55:10,328.2,2.238,75.908
10/01/06,08:55:11,328.3,2.238,75.896
10/01/06,08:55:12,328.6,2.238,75.879
10/01/06,08:55:13,329.2,2.238,75.879
10/01/06,08:55:14,329.6,2.250,75.883
10/01/06,08:55:15,329.9,2.225,75.889
10/01/06,08:55:16,329.8,2.200,75.892
10/01/06,08:55:17,329.1,2.163,75.892
10/01/06,08:55:18,327.4,2.175,75.908
10/01/06,08:55:19,325.0,2.138,75.921
10/01/06,08:55:20,322.1,2.125,75.950
10/01/06,08:55:21,319.6,2.150,75.982
10/01/06,08:55:22,317.7,2.100,75.982
10/01/06,08:55:23,315.8,2.100,75.999
10/01/06,08:55:24,313.7,2.088,75.989
10/01/06,08:55:25,311.3,2.038,75.970
10/01/06,08:55:26,308.5,2.038,75.970
10/01/06,08:55:27,305.9,2.000,75.960
10/01/06,08:55:28,303.9,1.963,75.963
10/01/06,08:55:29,302.8,1.950,75.979
10/01/06,08:55:30,302.1,1.963,76.008
10/01/06,08:55:31,301.4,1.938,76.008
10/01/06,08:55:32,300.5,1.925,76.070
10/01/06,08:55:33,299.2,1.900,76.131
10/01/06,08:55:34,297.9,1.875,76.205
10/01/06,08:55:35,296.4,1.850,76.205
10/01/06,08:55:36,295.0,1.825,76.244
10/01/06,08:55:37,294.1,1.788,76.250
10/01/06,08:55:38,293.8,1.763,76.237
10/01/06,08:55:39,293.6,1.738,76.224
10/01/06,08:55:40,294.1,1.725,76.224
10/01/06,08:55:41,294.5,1.700,76.247
10/01/06,08:55:42,294.3,1.663,76.276
10/01/06,08:55:43,294.0,1.700,76.289
10/01/06,08:55:44,293.5,1.713,76.289
10/01/06,08:55:45,293.3,1.738,76.269
10/01/06,08:55:46,293.3,1.800,76.247
10/01/06,08:55:47,293.7,1.838,76.208
10/01/06,08:55:48,294.3,1.875,76.163
10/01/06,08:55:49,294.9,1.863,76.163
10/01/06,08:55:50,295.2,1.863,76.115
10/01/06,08:55:51,295.8,1.863,76.076
10/01/06,08:55:52,296.4,1.900,76.028
10/01/06,08:55:53,297.1,1.938,76.028
10/01/06,08:55:54,298.2,1.988,75.986
10/01/06,08:55:55,299.9,2.125,75.944
10/01/06,08:55:56,301.8,2.113,75.851
10/01/06,08:55:57,303.9,2.175,75.760
10/01/06,08:55:58,305.3,2.213,75.760
10/01/06,08:55:59,306.3,2.250,75.683
10/01/06,08:56:00,307.3,2.288,75.647
10/01/06,08:56:01,308.3,2.350,75.602
10/01/06,08:56:02,309.2,2.363,75.602
10/01/06,08:56:03,309.4,2.375,75.570
10/01/06,08:56:04,309.4,2.363,75.512
10/01/06,08:56:05,309.4,2.400,75.467
10/01/06,08:56:06,310.0,2.413,75.406
10/01/06,08:56:07,311.3,2.475,75.406
10/01/06,08:56:08,312.9,2.475,75.338
10/01/06,08:56:09,314.8,2.488,75.290
10/01/06,08:56:10,317.0,2.513,75.251
10/01/06,08:56:11,318.9,2.525,75.251
10/01/06,08:56:12,320.3,2.563,75.229
10/01/06,08:56:13,321.2,2.600,75.216
10/01/06,08:56:14,321.9,2.650,75.216
10/01/06,08:56:15,322.3,2.575,75.209
10/01/06,08:56:16,322.7,2.575,75.209
10/01/06,08:56:17,322.8,2.638,75.187
10/01/06,08:56:18,322.6,2.650,75.161
10/01/06,08:56:19,322.4,2.663,75.106
10/01/06,08:56:20,322.0,2.663,75.106
10/01/06,08:56:21,321.7,2.700,75.048
10/01/06,08:56:22,321.6,2.750,74.968
10/01/06,08:56:23,321.5,2.775,74.890
10/01/06,08:56:24,321.5,2.813,74.826
10/01/06,08:56:25,321.1,2.826,74.826
10/01/06,08:56:26,320.5,2.851,74.784
10/01/06,08:56:27,319.8,2.876,74.752
10/01/06,08:56:28,318.9,2.938,74.748
10/01/06,08:56:29,317.8,2.926,74.748
10/01/06,08:56:30,316.8,2.963,74.726
10/01/06,08:56:31,316.0,2.976,74.700
10/01/06,08:56:32,315.3,2.963,74.658
10/01/06,08:56:33,314.6,2.976,74.616
10/01/06,08:56:34,313.6,3.026,74.616
10/01/06,08:56:35,312.8,3.076,74.575
10/01/06,08:56:36,312.1,3.076,74.552
10/01/06,08:56:37,311.5,3.113,74.536
10/01/06,08:56:38,310.9,3.088,74.536
10/01/06,08:56:39,310.5,3.126,74.510
10/01/06,08:56:40,310.3,3.101,74.471
10/01/06,08:56:41,310.6,3.101,74.446
10/01/06,08:56:42,311.0,3.176,74.397
10/01/06,08:56:43,311.8,3.113,74.397
10/01/06,08:56:44,312.3,3.126,74.375
10/01/06,08:56:45,312.7,3.126,74.352
10/01/06,08:56:46,313.0,3.126,74.346
10/01/06,08:56:47,313.5,3.138,74.346
10/01/06,08:56:48,314.1,3.138,74.346
10/01/06,08:56:49,314.6,3.151,74.336
10/01/06,08:56:50,314.6,3.138,74.320
10/01/06,08:56:51,314.5,3.163,74.281
10/01/06,08:56:52,314.3,3.176,74.281
10/01/06,08:56:53,314.3,3.226,74.256
10/01/06,08:56:54,313.8,3.213,74.220
10/01/06,08:56:55,313.3,3.226,74.188
10/01/06,08:56:56,312.7,3.301,74.188
10/01/06,08:56:57,312.5,3.301,74.156
10/01/06,08:56:58,312.2,3.326,74.130
10/01/06,08:56:59,311.8,3.338,74.098
10/01/06,08:57:00,311.4,3.338,74.069
10/01/06,08:57:01,310.8,3.338,74.069
10/01/06,08:57:02,310.4,3.351,74.046
10/01/06,08:57:03,310.3,3.326,74.033
10/01/06,08:57:04,310.1,3.313,74.033
10/01/06,08:57:05,309.8,3.288,74.033
10/01/06,08:57:06,309.4,3.276,74.043
10/01/06,08:57:07,309.0,3.263,74.069
10/01/06,08:57:08,309.1,3.238,74.111
10/01/06,08:57:09,309.4,3.226,74.162
10/01/06,08:57:10,310.1,3.201,74.162
10/01/06,08:57:11,311.0,3.188,74.207
10/01/06,08:57:12,312.3,3.163,74.249
10/01/06,08:57:13,314.0,3.138,74.291
10/01/06,08:57:14,315.6,3.126,74.291
10/01/06,08:57:15,317.3,3.088,74.333
10/01/06,08:57:16,318.6,3.101,74.352
10/01/06,08:57:17,319.4,3.038,74.362
10/01/06,08:57:18,320.3,3.026,74.365
10/01/06,08:57:19,321.7,2.988,74.365
10/01/06,08:57:20,323.4,3.013,74.362
10/01/06,08:57:21,325.7,2.988,74.365
10/01/06,08:57:22,327.9,2.976,74.385
10/01/06,08:57:23,329.7,2.963,74.385
10/01/06,08:57:24,330.8,2.963,74.423
10/01/06,08:57:25,331.4,2.951,74.488
10/01/06,08:57:26,331.3,2.938,74.555
10/01/06,08:57:27,330.9,2.926,74.642
10/01/06,08:57:28,330.4,2.926,74.642
10/01/06,08:57:29,330.0,2.913,74.684
10/01/06,08:57:30,329.8,2.913,74.707
10/01/06,08:57:31,329.5,2.901,74.691
10/01/06,08:57:32,329.5,2.938,74.691
10/01/06,08:57:33,329.4,2.926,74.665
10/01/06,08:57:34,329.0,3.013,74.649
10/01/06,08:57:35,328.5,2.913,74.668
10/01/06,08:57:36,328.0,2.901,74.691
10/01/06,08:57:37,327.7,2.901,74.691
10/01/06,08:57:38,327.8,2.888,74.749
10/01/06,08:57:39,328.1,2.926,74.816
10/01/06,08:57:40,327.8,2.926,74.858
10/01/06,08:57:41,327.4,2.938,74.858
10/01/06,08:57:42,326.9,2.951,74.874
10/01/06,08:57:43,326.8,3.051,74.887
10/01/06,08:57:44,326.3,3.001,74.884
10/01/06,08:57:45,326.1,3.051,74.891
10/01/06,08:57:46,325.8,3.026,74.891
10/01/06,08:57:47,325.2,3.038,74.891
10/01/06,08:57:48,324.9,3.063,74.926
10/01/06,08:57:49,324.6,3.088,74.945
10/01/06,08:57:50,324.5,3.138,74.945
10/01/06,08:57:51,324.5,3.151,74.987
10/01/06,08:57:52,324.7,3.201,75.003
10/01/06,08:57:53,324.8,3.238,75.019
10/01/06,08:57:54,324.5,3.251,75.029
10/01/06,08:57:55,324.0,3.301,75.029
10/01/06,08:57:56,323.3,3.326,75.023
10/01/06,08:57:57,323.0,3.363,75.013
10/01/06,08:57:58,322.3,3.376,75.016
10/01/06,08:57:59,321.8,3.376,75.016
10/01/06,08:58:00,321.2,3.363,75.036
10/01/06,08:58:01,320.4,3.351,75.094
10/01/06,08:58:02,319.7,3.338,75.181
10/01/06,08:58:03,318.8,3.313,75.271
10/01/06,08:58:04,317.8,3.288,75.271
10/01/06,08:58:05,316.7,3.288,75.342
10/01/06,08:58:06,315.7,3.276,75.393
10/01/06,08:58:07,314.4,3.251,75.422
10/01/06,08:58:08,313.8,3.251,75.422
10/01/06,08:58:09,312.9,3.238,75.432
10/01/06,08:58:10,312.0,3.213,75.451
10/01/06,08:58:11,311.0,3.201,75.497
10/01/06,08:58:12,310.0,3.138,75.571
10/01/06,08:58:13,309.0,3.101,75.571
10/01/06,08:58:14,308.5,3.076,75.677
10/01/06,08:58:15,308.6,3.038,75.783
10/01/06,08:58:16,309.5,3.013,75.886
10/01/06,08:58:17,311.0,3.026,75.886
10/01/06,08:58:18,313.1,3.051,75.951
10/01/06,08:58:19,315.8,2.988,76.022
10/01/06,08:58:20,318.7,2.988,76.064
10/01/06,08:58:21,321.8,2.963,76.112
10/01/06,08:58:22,325.1,2.951,76.112
10/01/06,08:58:23,328.8,2.963,76.167
10/01/06,08:58:24,332.0,2.926,76.247
10/01/06,08:58:25,334.9,2.888,76.344
10/01/06,08:58:26,336.8,2.876,76.344
10/01/06,08:58:27,337.7,2.876,76.434
10/01/06,08:58:28,338.3,2.863,76.515
10/01/06,08:58:29,338.6,2.876,76.615
10/01/06,08:58:30,339.0,2.876,76.686
10/01/06,08:58:31,339.4,2.913,76.686
10/01/06,08:58:32,339.8,2.876,76.789
10/01/06,08:58:33,340.0,2.938,76.866
10/01/06,08:58:34,340.0,2.901,76.931
10/01/06,08:58:35,339.5,2.913,76.931
10/01/06,08:58:36,338.9,2.951,76.979
10/01/06,08:58:37,338.0,2.963,77.018
10/01/06,08:58:38,336.8,2.963,77.060
10/01/06,08:58:39,335.3,3.051,77.098
10/01/06,08:58:40,333.5,3.013,77.098
10/01/06,08:58:41,332.2,3.026,77.150
10/01/06,08:58:42,331.3,3.063,77.189
10/01/06,08:58:43,330.8,3.138,77.230
10/01/06,08:58:44,330.7,3.201,77.230
10/01/06,08:58:45,330.9,3.238,77.285
10/01/06,08:58:46,330.5,3.301,77.324
10/01/06,08:58:47,330.2,3.363,77.372
10/01/06,08:58:48,329.7,3.363,77.427
10/01/06,08:58:49,329.1,3.388,77.427
10/01/06,08:58:50,328.5,3.401,77.488
10/01/06,08:58:51,327.4,3.451,77.524
10/01/06,08:58:52,325.9,3.438,77.553
10/01/06,08:58:53,324.3,3.438,77.553
10/01/06,08:58:54,322.9,3.501,77.550
10/01/06,08:58:55,321.9,3.513,77.550
10/01/06,08:58:56,321.3,3.551,77.569
10/01/06,08:58:57,320.9,3.576,77.601
10/01/06,08:58:58,320.8,3.626,77.601
10/01/06,08:58:59,320.4,3.701,77.653
10/01/06,08:59:00,319.7,3.701,77.727
10/01/06,08:59:01,318.4,3.738,77.785
10/01/06,08:59:02,317.1,3.726,77.785
10/01/06,08:59:03,316.4,3.738,77.827
10/01/06,08:59:04,315.8,3.763,77.846
10/01/06,08:59:05,316.0,3.863,77.843
10/01/06,08:59:06,316.1,3.926,77.827
10/01/06,08:59:07,316.2,3.976,77.827
10/01/06,08:59:08,315.9,4.013,77.814
10/01/06,08:59:09,315.6,4.088,77.827
10/01/06,08:59:10,315.3,4.113,77.866
10/01/06,08:59:11,314.8,4.138,77.866
10/01/06,08:59:12,314.4,4.226,77.930
10/01/06,08:59:13,314.0,4.163,77.988
10/01/06,08:59:14,313.5,4.176,78.040
10/01/06,08:59:15,313.0,4.151,78.072
10/01/06,08:59:16,312.7,4.188,78.072
10/01/06,08:59:17,312.7,4.201,78.101
10/01/06,08:59:18,312.5,4.176,78.127
10/01/06,08:59:19,312.8,4.188,78.162
10/01/06,08:59:20,312.5,4.238,78.162
10/01/06,08:59:21,312.0,4.226,78.217
10/01/06,08:59:22,311.3,4.251,78.269
10/01/06,08:59:23,310.0,4.238,78.320
10/01/06,08:59:24,309.0,4.226,78.369
10/01/06,08:59:25,308.3,4.251,78.369
10/01/06,08:59:26,308.5,4.263,78.388
10/01/06,08:59:27,308.9,4.314,78.401
10/01/06,08:59:28,309.8,4.263,78.417
10/01/06,08:59:29,310.7,4.289,78.417
10/01/06,08:59:30,311.1,4.301,78.446
10/01/06,08:59:31,311.0,4.326,78.478
10/01/06,08:59:32,310.6,4.314,78.514
10/01/06,08:59:33,310.4,4.314,78.549
10/01/06,08:59:34,310.8,4.326,78.549
10/01/06,08:59:35,311.6,4.376,78.585
10/01/06,08:59:36,312.3,4.376,78.607
10/01/06,08:59:37,312.8,4.414,78.639
10/01/06,08:59:38,313.3,4.439,78.672
10/01/06,08:59:39,314.0,4.476,78.672
10/01/06,08:59:40,315.0,4.501,78.710
10/01/06,08:59:41,315.9,4.489,78.762
10/01/06,08:59:42,317.0,4.464,78.807
10/01/06,08:59:43,318.0,4.489,78.807
10/01/06,08:59:44,318.9,4.514,78.846
10/01/06,08:59:45,319.4,4.501,78.884
10/01/06,08:59:46,319.4,4.576,78.894
10/01/06,08:59:47,318.9,4.576,78.904
10/01/06,08:59:48,318.3,4.651,78.904
10/01/06,08:59:49,317.7,4.701,78.904
10/01/06,08:59:50,317.3,4.726,78.933
10/01/06,08:59:51,317.0,4.776,78.997
10/01/06,08:59:52,316.6,4.689,78.997
10/01/06,08:59:53,316.0,4.664,79.107
10/01/06,08:59:54,315.2,4.626,79.255
10/01/06,08:59:55,314.5,4.589,79.417
10/01/06,08:59:56,313.9,4.576,79.562
10/01/06,08:59:57,312.9,4.539,79.562
10/01/06,08:59:58,312.2,4.514,79.671
10/01/06,08:59:59,311.3,4.514,79.739
10/01/06,09:00:00,310.4,4.501,79.791
10/01/06,09:00:01,309.8,4.526,79.791
10/01/06,09:00:02,309.7,4.526,79.829
10/01/06,09:00:03,309.6,4.564,79.861
10/01/06,09:00:04,309.8,4.601,79.884
10/01/06,09:00:05,310.4,4.664,79.932
10/01/06,09:00:06,310.8,4.739,79.932
10/01/06,09:00:07,310.7,4.814,80.010
10/01/06,09:00:08,310.8,4.851,80.103
10/01/06,09:00:09,311.4,4.951,80.207
10/01/06,09:00:10,311.8,5.089,80.207
10/01/06,09:00:11,312.3,5.114,80.303
10/01/06,09:00:12,312.5,5.214,80.407
10/01/06,09:00:13,312.9,5.251,80.500
10/01/06,09:00:14,313.2,5.314,80.590
10/01/06,09:00:15,313.3,5.326,80.590
10/01/06,09:00:16,313.7,5.326,80.674
10/01/06,09:00:17,314.1,5.439,80.739
10/01/06,09:00:18,314.3,5.389,80.806
10/01/06,09:00:19,314.6,5.451,80.806
10/01/06,09:00:20,314.1,5.464,80.865
10/01/06,09:00:21,313.0,5.501,80.939
10/01/06,09:00:22,311.7,5.526,81.003
10/01/06,09:00:23,310.1,5.576,81.081
10/01/06,09:00:24,308.8,5.601,81.081
10/01/06,09:00:25,308.3,5.651,81.171
10/01/06,09:00:26,308.9,5.739,81.271
10/01/06,09:00:27,309.7,5.764,81.387
10/01/06,09:00:28,310.4,5.814,81.387
10/01/06,09:00:29,310.5,5.877,81.493
10/01/06,09:00:30,310.1,5.902,81.600
10/01/06,09:00:31,309.3,6.002,81.703
10/01/06,09:00:32,308.4,6.027,81.800
10/01/06,09:00:33,307.8,6.102,81.800
10/01/06,09:00:34,307.1,6.077,81.880
10/01/06,09:00:35,306.4,6.089,81.964
10/01/06,09:00:36,305.2,6.164,82.032
10/01/06,09:00:37,303.2,6.189,82.032
10/01/06,09:00:38,301.1,6.264,82.090
10/01/06,09:00:39,299.6,6.289,82.155
10/01/06,09:00:40,298.8,6.364,82.238
10/01/06,09:00:41,298.7,6.389,82.313
10/01/06,09:00:42,298.8,6.514,82.313
10/01/06,09:00:43,299.2,6.477,82.393
10/01/06,09:00:44,299.3,6.502,82.500
10/01/06,09:00:45,299.1,6.539,82.619
10/01/06,09:00:46,298.4,6.639,82.619
10/01/06,09:00:47,297.6,6.614,82.742
10/01/06,09:00:48,296.7,6.752,82.871
10/01/06,09:00:49,295.5,6.727,82.990
10/01/06,09:00:50,294.5,6.789,83.103
10/01/06,09:00:51,293.4,6.939,83.103
10/01/06,09:00:52,291.7,6.914,83.206
10/01/06,09:00:53,289.4,6.877,83.283
10/01/06,09:00:54,286.9,6.827,83.354
10/01/06,09:00:55,284.8,6.864,83.354
10/01/06,09:00:56,283.4,6.977,83.432
10/01/06,09:00:57,282.5,7.327,83.519
10/01/06,09:00:58,282.2,7.365,83.596
10/01/06,09:00:59,281.9,8.015,83.700
10/01/06,09:01:00,281.6,7.927,83.700
10/01/06,09:01:01,281.1,7.915,83.819
10/01/06,09:01:02,280.6,7.940,83.951
10/01/06,09:01:03,279.9,7.877,84.087
10/01/06,09:01:04,279.1,7.852,84.087
10/01/06,09:01:05,278.2,7.740,84.226
10/01/06,09:01:06,277.4,7.715,84.351
10/01/06,09:01:07,276.7,7.827,84.471
10/01/06,09:01:08,275.4,7.690,84.593
10/01/06,09:01:09,274.0,7.540,84.593
10/01/06,09:01:10,271.3,7.777,84.690
10/01/06,09:01:11,268.5,7.652,84.780
10/01/06,09:01:12,266.0,7.640,84.880
10/01/06,09:01:13,263.6,7.652,84.880
10/01/06,09:01:14,261.5,7.690,84.983
10/01/06,09:01:15,259.1,7.402,85.080
10/01/06,09:01:16,256.3,7.265,85.187
10/01/06,09:01:17,253.2,7.352,85.313
10/01/06,09:01:18,249.5,7.315,85.313
10/01/06,09:01:19,245.9,7.102,85.426
10/01/06,09:01:20,242.2,7.127,85.535
10/01/06,09:01:21,238.7,6.977,85.645
10/01/06,09:01:22,235.3,6.939,85.645
10/01/06,09:01:23,232.2,3.113,85.732
10/01/06,09:01:24,229.9,6.689,85.839
10/01/06,09:01:25,228.8,6.589,85.958
10/01/06,09:01:26,228.6,3.001,86.093
10/01/06,09:01:27,229.7,2.951,86.093
10/01/06,09:01:28,231.5,2.901,86.213
10/01/06,09:01:29,233.7,2.813,86.329
10/01/06,09:01:30,235.4,6.352,86.439
10/01/06,09:01:31,237.4,2.901,86.439
10/01/06,09:01:32,239.3,3.226,86.552
10/01/06,09:01:33,241.7,5.977,86.668
10/01/06,09:01:34,243.9,5.827,86.781
10/01/06,09:01:35,246.3,5.977,86.894
10/01/06,09:01:36,249.0,5.877,86.894
10/01/06,09:01:37,251.5,2.951,87.000
10/01/06,09:01:38,253.5,5.701,87.120
10/01/06,09:01:39,255.0,2.838,87.232
10/01/06,09:01:40,256.7,2.938,87.232
10/01/06,09:01:41,258.7,5.564,87.358
10/01/06,09:01:42,261.2,5.526,87.474
10/01/06,09:01:43,263.9,5.601,87.587
10/01/06,09:01:44,266.3,5.476,87.700
10/01/06,09:01:45,268.3,5.514,87.700
10/01/06,09:01:46,269.7,5.589,87.817
10/01/06,09:01:47,270.8,5.476,87.920
10/01/06,09:01:48,271.4,5.451,88.013
10/01/06,09:01:49,271.9,5.351,88.013
10/01/06,09:01:50,272.7,5.339,88.094
10/01/06,09:01:51,274.0,5.451,88.175
10/01/06,09:01:52,275.6,5.289,88.262
10/01/06,09:01:53,277.4,5.276,88.355
10/01/06,09:01:54,279.1,5.264,88.355
10/01/06,09:01:55,280.8,5.289,88.472
10/01/06,09:01:56,282.4,5.226,88.594
10/01/06,09:01:57,283.7,5.176,88.714
10/01/06,09:01:58,285.1,5.326,88.714
10/01/06,09:01:59,286.6,5.301,88.823
10/01/06,09:02:00,287.7,5.164,88.904
10/01/06,09:02:01,288.8,5.151,88.978
10/01/06,09:02:02,289.8,5.076,89.043
10/01/06,09:02:03,290.4,5.201,89.043
10/01/06,09:02:04,290.7,4.263,89.153
10/01/06,09:02:05,290.9,4.326,89.266
10/01/06,09:02:06,290.8,5.114,89.395
10/01/06,09:02:07,290.5,5.139,89.395
10/01/06,09:02:08,289.9,5.064,89.527
10/01/06,09:02:09,289.3,5.039,89.643
10/01/06,09:02:10,288.8,4.964,89.740
10/01/06,09:02:11,288.8,4.989,89.827
10/01/06,09:02:12,289.4,5.089,89.827
10/01/06,09:02:13,290.4,5.089,89.914
10/01/06,09:02:14,291.3,5.001,90.005
10/01/06,09:02:15,292.3,4.976,90.118
10/01/06,09:02:16,293.2,4.926,90.118
10/01/06,09:02:17,294.2,4.901,90.247
10/01/06,09:02:18,295.2,4.864,90.382
10/01/06,09:02:19,296.4,4.889,90.534
10/01/06,09:02:20,297.1,4.789,90.666
10/01/06,09:02:21,298.1,4.839,90.666
10/01/06,09:02:22,298.1,4.776,90.802
10/01/06,09:02:23,298.0,4.801,90.928
10/01/06,09:02:24,297.2,4.701,91.041
10/01/06,09:02:25,296.1,4.676,91.041
10/01/06,09:02:26,295.3,4.701,91.135
10/01/06,09:02:27,294.5,4.789,91.228
10/01/06,09:02:28,293.9,4.639,91.335
10/01/06,09:02:29,293.4,4.676,91.454
10/01/06,09:02:30,292.8,4.626,91.454
10/01/06,09:02:31,292.3,4.651,91.593
10/01/06,09:02:32,291.6,4.626,91.735
10/01/06,09:02:33,290.8,4.626,91.877
10/01/06,09:02:34,290.4,4.489,91.877
10/01/06,09:02:35,289.9,4.414,92.026
10/01/06,09:02:36,289.2,4.501,92.164
10/01/06,09:02:37,288.9,4.564,92.297
10/01/06,09:02:38,289.1,4.614,92.432
10/01/06,09:02:39,289.6,4.476,92.432
10/01/06,09:02:40,290.6,4.639,92.574
10/01/06,09:02:41,291.6,4.526,92.707
10/01/06,09:02:42,292.6,4.451,92.836
10/01/06,09:02:43,293.3,4.376,92.836
10/01/06,09:02:44,294.2,4.301,92.958
10/01/06,09:02:45,295.1,4.276,93.084
10/01/06,09:02:46,295.6,4.238,93.230
10/01/06,09:02:47,295.5,4.113,93.369
10/01/06,09:02:48,295.1,4.113,93.369
10/01/06,09:02:49,294.0,3.988,93.514
10/01/06,09:02:50,293.2,3.926,93.653
10/01/06,09:02:51,292.6,4.051,93.801
10/01/06,09:02:52,292.2,3.938,93.801
10/01/06,09:02:53,292.0,3.938,93.950
10/01/06,09:02:54,291.9,3.963,94.095
10/01/06,09:02:55,291.7,3.938,94.244
10/01/06,09:02:56,291.4,3.988,94.376
10/01/06,09:02:57,291.3,3.763,94.376
10/01/06,09:02:58,291.3,3.701,94.528
10/01/06,09:02:59,291.6,3.638,94.644
10/01/06,09:03:00,292.5,3.601,94.767
10/01/06,09:03:01,293.5,3.538,94.767
10/01/06,09:03:02,294.5,3.563,94.883
10/01/06,09:03:03,295.7,3.463,95.003
10/01/06,09:03:04,296.7,3.413,95.161
10/01/06,09:03:05,297.8,3.363,95.345
10/01/06,09:03:06,297.8,3.276,95.345
10/01/06,09:03:07,298.9,3.188,95.532
10/01/06,09:03:08,299.5,3.176,95.719
10/01/06,09:03:09,300.3,3.101,95.890
10/01/06,09:03:10,300.9,3.076,95.890
10/01/06,09:03:11,301.3,3.001,96.023
10/01/06,09:03:12,301.7,3.013,96.155
10/01/06,09:03:13,302.3,3.063,96.268
10/01/06,09:03:14,303.0,2.951,96.436
10/01/06,09:03:15,303.7,2.888,96.436
10/01/06,09:03:16,304.2,2.826,96.585
10/01/06,09:03:17,305.3,2.813,96.685
10/01/06,09:03:18,306.2,2.813,96.762
10/01/06,09:03:19,307.3,2.913,96.762
10/01/06,09:03:20,308.2,3.013,96.817
10/01/06,09:03:21,309.4,2.976,96.882
10/01/06,09:03:22,310.2,3.113,96.898
10/01/06,09:03:23,309.7,3.188,96.882
10/01/06,09:03:24,309.3,3.188,96.882
10/01/06,09:03:25,309.0,3.313,96.895
10/01/06,09:03:26,309.8,3.513,96.947
10/01/06,09:03:27,311.8,3.551,97.011
10/01/06,09:03:28,313.8,3.738,97.060
10/01/06,09:03:29,315.0,3.763,97.060
10/01/06,09:03:30,315.3,3.838,97.134
10/01/06,09:03:31,315.8,3.901,97.247
10/01/06,09:03:32,316.9,4.026,97.360
10/01/06,09:03:33,318.6,4.151,97.360
10/01/06,09:03:34,320.1,4.276,97.454
10/01/06,09:03:35,321.0,4.414,97.528
10/01/06,09:03:36,321.9,4.514,97.606
10/01/06,09:03:37,322.3,4.651,97.709
10/01/06,09:03:38,323.2,4.639,97.709
10/01/06,09:03:39,323.6,4.726,97.812
10/01/06,09:03:40,323.4,4.839,97.900
10/01/06,09:03:41,323.1,4.964,98.000
10/01/06,09:03:42,323.1,5.014,98.000
10/01/06,09:03:43,323.6,5.026,98.100
10/01/06,09:03:44,324.5,5.101,98.203
10/01/06,09:03:45,325.0,5.139,98.313
10/01/06,09:03:46,324.7,5.201,98.413
10/01/06,09:03:47,323.2,5.214,98.413
10/01/06,09:03:48,321.5,5.251,98.526
10/01/06,09:03:49,320.1,5.314,98.623
10/01/06,09:03:50,319.0,5.426,98.724
10/01/06,09:03:51,318.1,5.439,98.724
10/01/06,09:03:52,317.3,5.564,98.833
10/01/06,09:03:53,316.1,5.501,98.956
10/01/06,09:03:54,314.3,5.676,99.085
10/01/06,09:03:55,312.0,5.751,99.234
10/01/06,09:03:56,309.8,5.601,99.234
10/01/06,09:03:57,307.8,5.701,99.366
10/01/06,09:03:58,306.4,5.789,99.476
10/01/06,09:03:59,305.1,5.852,99.570
10/01/06,09:04:00,303.7,5.889,99.570
10/01/06,09:04:01,302.2,5.889,99.667
10/01/06,09:04:02,300.3,5.827,99.777
10/01/06,09:04:03,298.5,5.789,99.906
10/01/06,09:04:04,296.1,5.889,100.05
10/01/06,09:04:05,293.5,5.827,100.05
10/01/06,09:04:06,291.9,5.914,100.19
10/01/06,09:04:07,290.6,6.139,100.31
10/01/06,09:04:08,290.5,6.089,100.42
10/01/06,09:04:09,291.2,6.089,100.42
10/01/06,09:04:10,292.0,6.114,100.50
10/01/06,09:04:11,292.4,6.127,100.59
10/01/06,09:04:12,292.8,6.289,100.70
10/01/06,09:04:13,292.8,6.202,100.82
10/01/06,09:04:14,293.0,6.177,100.82
10/01/06,09:04:15,293.1,6.164,100.96
10/01/06,09:04:16,293.0,6.189,101.09
10/01/06,09:04:17,293.8,6.239,101.18
10/01/06,09:04:18,296.0,6.277,101.18
10/01/06,09:04:19,299.6,6.339,101.28
10/01/06,09:04:20,304.4,6.402,101.35
10/01/06,09:04:21,310.3,6.602,101.42
10/01/06,09:04:22,317.4,6.639,101.53
10/01/06,09:04:23,325.1,6.689,101.53
10/01/06,09:04:24,333.0,6.839,101.63
10/01/06,09:04:25,339.7,3.151,101.71
10/01/06,09:04:26,345.9,3.376,101.78
10/01/06,09:04:27,351.2,3.013,101.78
10/01/06,09:04:28,356.0,2.863,101.84
10/01/06,09:04:29,000.4,2.813,101.90
10/01/06,09:04:30,004.5,2.763,101.95
10/01/06,09:04:31,008.2,3.426,101.98
10/01/06,09:04:32,011.7,4.176,101.98
10/01/06,09:04:33,015.3,2.688,102.01
10/01/06,09:04:34,019.8,3.176,102.05
10/01/06,09:04:35,024.8,2.675,102.08
10/01/06,09:04:36,030.4,2.901,102.08
10/01/06,09:04:37,035.1,3.338,102.12
10/01/06,09:04:38,038.8,4.689,102.16
10/01/06,09:04:39,041.7,7.602,102.21
10/01/06,09:04:40,043.5,7.752,102.26
10/01/06,09:04:41,044.6,2.938,102.26
10/01/06,09:04:42,045.2,3.001,102.33
10/01/06,09:04:43,045.4,--?--,102.40
10/01/06,09:04:44,045.0,3.301,102.46
10/01/06,09:04:45,044.4,4.614,102.46
10/01/06,09:04:46,043.6,7.815,102.55
10/01/06,09:04:47,042.3,6.039,102.65
10/01/06,09:04:48,040.7,3.001,102.72
10/01/06,09:04:49,038.8,7.815,102.82
10/01/06,09:04:50,036.5,7.852,102.82
10/01/06,09:04:51,034.4,7.865,102.92
10/01/06,09:04:52,032.2,6.377,103.03
10/01/06,09:04:53,030.9,3.501,103.13
10/01/06,09:04:54,029.9,3.413,103.13
10/01/06,09:04:55,029.5,7.915,103.23
10/01/06,09:04:56,028.9,7.965,103.31
10/01/06,09:04:57,028.5,3.051,103.41
10/01/06,09:04:58,028.0,2.876,103.51
10/01/06,09:04:59,027.7,3.188,103.51
10/01/06,09:05:00,027.8,3.088,103.63
10/01/06,09:05:01,028.6,3.126,103.75
10/01/06,09:05:02,029.8,3.501,103.87
10/01/06,09:05:03,031.2,3.651,103.87
10/01/06,09:05:04,032.7,3.926,104.01
10/01/06,09:05:05,033.4,3.726,104.13
10/01/06,09:05:06,033.6,--?--,104.25
10/01/06,09:05:07,033.6,5.201,104.37
10/01/06,09:05:08,033.1,--?--,104.37
10/01/06,09:05:09,032.2,3.776,104.48
10/01/06,09:05:10,031.6,3.888,104.60
10/01/06,09:05:11,030.9,--?--,104.72
10/01/06,09:05:12,030.4,4.076,104.72
10/01/06,09:05:13,030.1,9.365,104.86
10/01/06,09:05:14,030.0,9.428,104.99
10/01/06,09:05:15,030.2,9.415,105.11
10/01/06,09:05:16,030.4,9.390,105.22
10/01/06,09:05:17,030.5,9.440,105.22
10/01/06,09:05:18,030.3,9.328,105.32
10/01/06,09:05:19,029.6,9.328,105.42
10/01/06,09:05:20,028.5,9.303,105.52
10/01/06,09:05:21,027.6,5.351,105.52
10/01/06,09:05:22,026.9,4.451,105.65
10/01/06,09:05:23,026.5,9.190,105.78
10/01/06,09:05:24,026.3,4.739,105.93
10/01/06,09:05:25,026.1,3.838,106.08
10/01/06,09:05:26,026.3,9.103,106.08
10/01/06,09:05:27,026.3,4.789,106.21
10/01/06,09:05:28,025.6,4.376,106.32
10/01/06,09:05:29,024.4,4.851,106.44
10/01/06,09:05:30,022.7,4.851,106.44
10/01/06,09:05:31,020.4,8.565,106.53
10/01/06,09:05:32,018.3,4.051,106.61
10/01/06,09:05:33,016.3,3.751,106.70
10/01/06,09:05:34,014.5,8.452,106.80
10/01/06,09:05:35,013.1,3.801,106.80
10/01/06,09:05:36,011.8,8.315,106.89
10/01/06,09:05:37,010.5,8.215,106.98
10/01/06,09:05:38,009.2,4.201,107.10
10/01/06,09:05:39,007.5,3.876,107.10
10/01/06,09:05:40,006.4,3.751,107.23
10/01/06,09:05:41,004.9,3.751,107.35
10/01/06,09:05:42,003.8,3.701,107.48
10/01/06,09:05:43,002.6,3.776,107.61
10/01/06,09:05:44,001.7,3.801,107.61
10/01/06,09:05:45,001.1,7.665,107.72
10/01/06,09:05:46,001.1,3.926,107.82
10/01/06,09:05:47,001.1,7.427,107.90
10/01/06,09:05:48,001.5,7.177,107.90
10/01/06,09:05:49,001.7,3.213,108.00
10/01/06,09:05:50,002.0,3.726,108.09
10/01/06,09:05:51,002.3,3.426,108.19
10/01/06,09:05:52,002.1,3.526,108.30
10/01/06,09:05:53,001.7,3.776,108.30
10/01/06,09:05:54,000.7,3.776,108.40
10/01/06,09:05:55,000.0,4.051,108.50
10/01/06,09:05:56,358.6,3.713,108.61
10/01/06,09:05:57,357.9,6.302,108.61
10/01/06,09:05:58,357.4,6.227,108.71
10/01/06,09:05:59,357.1,3.813,108.83
10/01/06,09:06:00,356.5,3.413,108.95
10/01/06,09:06:01,356.0,3.601,109.06
10/01/06,09:06:02,355.7,3.638,109.06
10/01/06,09:06:03,355.5,3.413,109.17
10/01/06,09:06:04,355.2,3.663,109.27
10/01/06,09:06:05,354.9,3.576,109.37
10/01/06,09:06:06,354.7,3.601,109.37
10/01/06,09:06:07,354.6,5.239,109.47
10/01/06,09:06:08,354.2,5.176,109.58
10/01/06,09:06:09,354.1,5.151,109.70
10/01/06,09:06:10,353.7,4.939,109.82
10/01/06,09:06:11,353.7,4.851,109.82
10/01/06,09:06:12,353.4,4.776,109.95
10/01/06,09:06:13,353.3,4.589,110.09
10/01/06,09:06:14,353.0,4.526,110.25
10/01/06,09:06:15,353.1,4.351,110.40
10/01/06,09:06:16,352.8,4.201,110.40
10/01/06,09:06:17,352.7,4.101,110.55
10/01/06,09:06:18,352.9,3.976,110.67
10/01/06,09:06:19,353.3,3.838,110.81
10/01/06,09:06:20,354.7,3.788,110.81
10/01/06,09:06:21,356.5,3.763,110.88
10/01/06,09:06:22,358.5,3.738,110.97
10/01/06,09:06:23,000.2,3.651,111.03
10/01/06,09:06:24,001.5,3.551,111.11
10/01/06,09:06:25,001.9,3.438,111.11
10/01/06,09:06:26,002.7,3.388,111.22
10/01/06,09:06:27,003.8,3.288,111.35
10/01/06,09:06:28,005.5,3.201,111.48
10/01/06,09:06:29,007.0,3.126,111.48
10/01/06,09:06:30,008.2,3.001,111.58
10/01/06,09:06:31,009.3,2.938,111.66
10/01/06,09:06:32,009.7,2.913,111.71
10/01/06,09:06:33,009.7,2.863,111.75
10/01/06,09:06:34,010.2,2.901,111.75
10/01/06,09:06:35,011.2,2.888,111.79
10/01/06,09:06:36,012.1,2.826,111.79
10/01/06,09:06:37,012.4,2.813,111.79
10/01/06,09:06:38,011.9,2.725,111.79
10/01/06,09:06:39,011.3,2.713,111.82
10/01/06,09:06:40,011.8,2.575,111.86
10/01/06,09:06:41,012.9,2.588,111.86
10/01/06,09:06:42,013.3,2.550,111.81
10/01/06,09:06:43,013.4,2.413,111.81
10/01/06,09:06:44,013.1,2.438,111.78
10/01/06,09:06:45,012.9,2.438,111.78
10/01/06,09:06:46,013.3,2.463,111.78
10/01/06,09:06:47,014.2,2.500,111.78
10/01/06,09:06:48,014.7,2.563,111.76
10/01/06,09:06:49,014.7,2.613,111.76
10/01/06,09:06:50,014.2,2.675,111.80
10/01/06,09:06:51,014.3,2.800,111.86
10/01/06,09:06:52,015.1,2.863,111.86
10/01/06,09:06:53,016.0,2.926,111.90
10/01/06,09:06:54,016.3,3.001,111.93
10/01/06,09:06:55,016.3,3.038,111.98
10/01/06,09:06:56,016.6,3.163,111.98
10/01/06,09:06:57,017.7,3.351,112.04
10/01/06,09:06:58,019.5,3.401,112.06
10/01/06,09:06:59,021.5,3.338,112.06
10/01/06,09:07:00,022.8,3.188,112.09
10/01/06,09:07:01,023.8,3.213,112.09
10/01/06,09:07:02,025.4,3.226,112.15
10/01/06,09:07:03,027.7,3.176,112.20
10/01/06,09:07:04,030.5,3.088,112.23
10/01/06,09:07:05,033.1,3.113,112.23
10/01/06,09:07:06,034.9,3.201,112.26
10/01/06,09:07:07,036.2,3.313,112.30
10/01/06,09:07:08,038.3,3.401,112.36
10/01/06,09:07:09,041.0,3.526,112.40
10/01/06,09:07:10,043.8,3.626,112.40
10/01/06,09:07:11,046.8,3.663,112.40
10/01/06,09:07:12,049.3,3.726,112.42
10/01/06,09:07:13,052.0,3.776,112.44
10/01/06,09:07:14,054.9,4.126,112.44
10/01/06,09:07:15,058.1,4.126,112.47
10/01/06,09:07:16,061.1,4.226,112.49
10/01/06,09:07:17,063.8,4.351,112.48
10/01/06,09:07:18,066.4,4.263,112.48
10/01/06,09:07:19,068.9,4.263,112.48
10/01/06,09:07:20,071.5,4.301,112.47
10/01/06,09:07:21,074.1,4.326,112.44
10/01/06,09:07:22,076.7,4.238,112.38
10/01/06,09:07:23,079.1,4.163,112.38
10/01/06,09:07:24,080.3,4.126,112.33
10/01/06,09:07:25,081.2,4.101,112.30
10/01/06,09:07:26,081.9,4.101,112.30
10/01/06,09:07:27,082.7,4.026,112.30
10/01/06,09:07:28,083.0,3.951,112.30
10/01/06,09:07:29,083.9,3.876,112.29
10/01/06,09:07:30,084.9,3.838,112.27
10/01/06,09:07:31,086.0,3.726,112.23
10/01/06,09:07:32,087.3,3.626,112.23
10/01/06,09:07:33,089.0,3.613,112.19
10/01/06,09:07:34,091.1,3.501,112.13
10/01/06,09:07:35,093.6,3.463,112.08
10/01/06,09:07:36,096.3,3.388,112.03
10/01/06,09:07:37,099.3,3.363,112.03
10/01/06,09:07:38,102.4,3.326,111.97
10/01/06,09:07:39,105.3,3.376,111.93
10/01/06,09:07:40,108.0,3.313,111.90
10/01/06,09:07:41,110.7,3.313,111.90
10/01/06,09:07:42,113.4,3.251,111.84
10/01/06,09:07:43,116.7,3.276,111.77
10/01/06,09:07:44,119.8,3.226,111.70
10/01/06,09:07:45,122.7,3.163,111.65
10/01/06,09:07:46,124.6,3.138,111.65
10/01/06,09:07:47,125.5,3.088,111.60
10/01/06,09:07:48,125.9,3.226,111.53
10/01/06,09:07:49,126.3,3.213,111.48
10/01/06,09:07:50,126.8,3.276,111.48
10/01/06,09:07:51,127.3,3.288,111.40
10/01/06,09:07:52,128.1,3.338,111.32
10/01/06,09:07:53,129.0,3.326,111.22
10/01/06,09:07:54,129.5,3.463,111.15
10/01/06,09:07:55,129.2,3.488,111.15
10/01/06,09:07:56,128.4,3.513,111.07
10/01/06,09:07:57,128.4,3.501,110.96
10/01/06,09:07:58,129.0,3.538,110.84
10/01/06,09:07:59,130.1,3.563,110.84
10/01/06,09:08:00,130.8,3.701,110.74
10/01/06,09:08:01,130.9,3.763,110.65
10/01/06,09:08:02,130.6,3.863,110.56
10/01/06,09:08:03,130.5,3.888,110.46
10/01/06,09:08:04,131.0,3.913,110.46
10/01/06,09:08:05,131.4,3.938,110.36
10/01/06,09:08:06,131.8,3.976,110.26
10/01/06,09:08:07,131.4,4.038,110.15
10/01/06,09:08:08,131.2,4.101,110.15
10/01/06,09:08:09,131.5,4.176,110.05
10/01/06,09:08:10,131.9,4.314,109.95
10/01/06,09:08:11,132.6,4.464,109.87
10/01/06,09:08:12,132.5,4.414,109.80
10/01/06,09:08:13,132.2,4.564,109.80
10/01/06,09:08:14,131.5,4.801,109.77
10/01/06,09:08:15,130.4,4.776,109.72
10/01/06,09:08:16,130.0,4.751,109.63
10/01/06,09:08:17,130.5,4.826,109.63
10/01/06,09:08:18,132.4,4.939,109.53
10/01/06,09:08:19,133.4,5.251,109.49
10/01/06,09:08:20,132.0,5.689,109.48
10/01/06,09:08:21,129.5,5.664,109.41
10/01/06,09:08:22,127.5,5.927,109.41
10/01/06,09:08:23,126.2,6.064,109.33
10/01/06,09:08:24,125.0,6.264,109.27
10/01/06,09:08:25,123.2,6.614,109.21
10/01/06,09:08:26,121.2,6.864,109.12
10/01/06,09:08:27,119.6,6.839,109.12
10/01/06,09:08:28,119.2,7.002,109.00
10/01/06,09:08:29,118.9,7.214,108.91
10/01/06,09:08:30,118.3,7.452,108.85
10/01/06,09:08:31,116.8, 7.29,108.85
10/01/06,09:08:32,115.5,7.327,108.77
10/01/06,09:08:33,114.6,7.302,108.65
10/01/06,09:08:34,113.9,7.565,108.56
10/01/06,09:08:35,112.9,7.640,108.49
10/01/06,09:08:36,111.5,7.427,108.49
10/01/06,09:08:37,110.2,6.489,108.42
10/01/06,09:08:38,108.6,6.452,108.34
10/01/06,09:08:39,107.7,6.352,108.26
10/01/06,09:08:40,106.5,6.439,108.26
10/01/06,09:08:41,105.0,6.514,108.19
10/01/06,09:08:42,102.9,6.577,108.17
10/01/06,09:08:43,100.4,6.677,108.15
10/01/06,09:08:44,098.1,6.402,108.11
10/01/06,09:08:45,096.1,6.552,108.11
10/01/06,09:08:46,094.0,6.564,108.05
10/01/06,09:08:47,092.3,6.377,108.04
10/01/06,09:08:48,091.2,5.576,108.02
10/01/06,09:08:49,090.4,5.351,108.02
10/01/06,09:08:50,089.8,5.026,107.97
10/01/06,09:08:51,088.9,5.089,107.91
10/01/06,09:08:52,087.4,4.751,107.89
10/01/06,09:08:53,086.1,4.751,107.89
10/01/06,09:08:54,084.9,4.451,107.89
10/01/06,09:08:55,083.7,4.314,107.89
10/01/06,09:08:56,082.3,4.314,107.91
10/01/06,09:08:57,080.4,4.351,107.96
10/01/06,09:08:58,078.8,4.489,107.96
10/01/06,09:08:59,077.4,4.364,108.02
10/01/06,09:09:00,076.2,4.339,108.08
10/01/06,09:09:01,075.2,4.414,108.11
10/01/06,09:09:02,074.2,4.339,108.14
10/01/06,09:09:03,073.4,4.314,108.14
10/01/06,09:09:04,073.0,4.426,108.16
10/01/06,09:09:05,072.6,4.339,108.20
10/01/06,09:09:06,071.9,4.314,108.23
10/01/06,09:09:07,070.9,4.401,108.23
10/01/06,09:09:08,070.0,4.451,108.29
10/01/06,09:09:09,068.9,4.289,108.36
10/01/06,09:09:10,068.0,4.389,108.45
10/01/06,09:09:11,067.0,4.401,108.52
10/01/06,09:09:12,066.1,4.476,108.52
10/01/06,09:09:13,065.4,4.639,108.60
10/01/06,09:09:14,064.5,4.776,108.67
10/01/06,09:09:15,064.1,4.826,108.75
10/01/06,09:09:16,063.7,4.839,108.75
10/01/06,09:09:17,063.5,4.826,108.82
10/01/06,09:09:18,063.5,4.776,108.88
10/01/06,09:09:19,063.6,4.764,108.94
10/01/06,09:09:20,063.7,4.714,108.98
10/01/06,09:09:21,063.5,4.664,108.98
10/01/06,09:09:22,062.9,4.751,109.04
10/01/06,09:09:23,062.5,4.664,109.11
10/01/06,09:09:24,062.7,4.576,109.14
10/01/06,09:09:25,063.3,4.476,109.14
10/01/06,09:09:26,063.2,4.364,109.16
10/01/06,09:09:27,062.6,4.451,109.16
10/01/06,09:09:28,062.1,4.426,109.18
10/01/06,09:09:29,061.8,4.401,109.22
10/01/06,09:09:30,061.7,4.326,109.22
10/01/06,09:09:31,061.4,4.326,109.20
10/01/06,09:09:32,061.0,4.301,109.15
10/01/06,09:09:33,060.9,4.276,109.10
10/01/06,09:09:34,061.0,4.289,109.10
10/01/06,09:09:35,061.1,4.326,109.01
10/01/06,09:09:36,061.5,4.389,108.90
10/01/06,09:09:37,061.8,4.376,108.77
10/01/06,09:09:38,061.5,4.289,108.67
10/01/06,09:09:39,061.2,4.251,108.67
10/01/06,09:09:40,060.8,4.351,108.55
10/01/06,09:09:41,060.7,4.351,108.46
10/01/06,09:09:42,060.9,4.376,108.33
10/01/06,09:09:43,060.7,4.351,108.33
10/01/06,09:09:44,060.8,4.289,108.18
10/01/06,09:09:45,059.7,4.414,108.04
10/01/06,09:09:46,058.9,4.414,107.95
10/01/06,09:09:47,058.8,4.464,107.84
10/01/06,09:09:48,059.2,4.339,107.84
10/01/06,09:09:49,058.7,4.301,107.73
10/01/06,09:09:50,057.6,4.351,107.60
10/01/06,09:09:51,056.4,4.514,107.53
10/01/06,09:09:52,055.5,4.626,107.53
10/01/06,09:09:53,055.1,4.676,107.45
10/01/06,09:09:54,054.4,4.614,107.36
10/01/06,09:09:55,053.4,4.739,107.26
10/01/06,09:09:56,051.8,4.914,107.20
10/01/06,09:09:57,050.4,4.939,107.20
10/01/06,09:09:58,049.3,5.039,107.16
10/01/06,09:09:59,048.8,4.989,107.13
10/01/06,09:10:00,048.0,4.926,107.10
10/01/06,09:10:01,046.9,4.901,107.10
10/01/06,09:10:02,045.7,5.026,107.08
10/01/06,09:10:03,045.3,4.926,107.08
10/01/06,09:10:04,045.7,4.989,107.07
10/01/06,09:10:05,046.3,5.026,107.03
10/01/06,09:10:06,046.9,4.939,107.03
10/01/06,09:10:07,047.2,5.076,107.01
10/01/06,09:10:08,047.6,5.126,107.01
10/01/06,09:10:09,048.4,5.151,107.05
10/01/06,09:10:10,049.6,5.326,107.05
10/01/06,09:10:11,050.7,5.189,107.08
10/01/06,09:10:12,051.4,5.189,107.11
10/01/06,09:10:13,051.9,5.439,107.15
10/01/06,09:10:14,052.7,5.526,107.22
10/01/06,09:10:15,053.8,5.564,107.22
10/01/06,09:10:16,055.5,5.664,107.29
10/01/06,09:10:17,056.9,5.726,107.33
10/01/06,09:10:18,058.0,5.751,107.39
10/01/06,09:10:19,058.9,5.939,107.39
10/01/06,09:10:20,060.2,6.039,107.49
10/01/06,09:10:21,061.4,6.202,107.58
10/01/06,09:10:22,062.8,6.302,107.67
10/01/06,09:10:23,064.1,5.601,107.76
10/01/06,09:10:24,065.3,5.977,107.76
10/01/06,09:10:25,066.5,5.564,107.84
10/01/06,09:10:26,067.9,6.102,107.91
10/01/06,09:10:27,069.6,5.802,107.97
10/01/06,09:10:28,071.7,5.889,107.97
10/01/06,09:10:29,073.3,5.939,108.02
10/01/06,09:10:30,074.7,5.889,108.09
10/01/06,09:10:31,076.4,6.539,108.20
10/01/06,09:10:32,078.6,6.464,108.29
10/01/06,09:10:33,081.2,6.564,108.29
10/01/06,09:10:34,083.4,6.377,108.37
10/01/06,09:10:35,085.2,6.427,108.47
10/01/06,09:10:36,086.7,6.289,108.57
10/01/06,09:10:37,088.1,6.252,108.57
10/01/06,09:10:38,089.9,6.214,108.65
10/01/06,09:10:39,092.0,6.077,108.70
10/01/06,09:10:40,093.7,5.614,108.74
10/01/06,09:10:41,095.5,5.501,108.79
10/01/06,09:10:42,097.2,5.276,108.79
10/01/06,09:10:43,099.0,5.176,108.85
10/01/06,09:10:44,100.8,5.189,108.93
10/01/06,09:10:45,102.6,5.139,108.99
10/01/06,09:10:46,103.9,5.301,108.99
10/01/06,09:10:47,105.2,5.264,109.05
10/01/06,09:10:48,106.3,5.201,109.13
10/01/06,09:10:49,107.5,5.264,109.16
10/01/06,09:10:50,108.5,5.189,109.19
10/01/06,09:10:51,109.1,5.289,109.19
10/01/06,09:10:52,109.2,5.389,109.26
10/01/06,09:10:53,109.1,5.414,109.32
10/01/06,09:10:54,108.6,5.476,109.37
10/01/06,09:10:55,108.3,5.539,109.39
10/01/06,09:10:56,108.2,5.714,109.39
10/01/06,09:10:57,108.0,5.964,109.41
10/01/06,09:10:58,107.7,6.177,109.43
10/01/06,09:10:59,107.7,6.214,109.41
10/01/06,09:11:00,108.0,6.227,109.41
10/01/06,09:11:01,108.5,6.152,109.35
10/01/06,09:11:02,109.3,6.289,109.27
10/01/06,09:11:03,109.7,6.477,109.23
10/01/06,09:11:04,109.6,6.839,109.20
10/01/06,09:11:05,108.9,6.877,109.20
10/01/06,09:11:06,108.4,7.202,109.13
10/01/06,09:11:07,108.0, 7.24,109.06
10/01/06,09:11:08,107.4,7.302,108.99
10/01/06,09:11:09,106.6,7.327,108.99
10/01/06,09:11:10,106.0, 7.34,108.93
10/01/06,09:11:11,105.3, 7.44,108.86
10/01/06,09:11:12,104.5,7.552,108.81
10/01/06,09:11:13,103.6,7.627,108.77
10/01/06,09:11:14,102.9,7.740,108.77
10/01/06,09:11:15,102.2,7.865,108.75
10/01/06,09:11:16,101.8,7.502,108.74
10/01/06,09:11:17,101.5,7.565,108.73
10/01/06,09:11:18,101.3,7.702,108.73
10/01/06,09:11:19,101.2,7.502,108.73
10/01/06,09:11:20,101.0,7.465,108.71
10/01/06,09:11:21,100.7,7.527,108.69
10/01/06,09:11:22,100.4, 7.49,108.69
10/01/06,09:11:23,100.0,7.252,108.69
10/01/06,09:11:24,099.4,7.277,108.70
10/01/06,09:11:25,098.8,7.039,108.73
10/01/06,09:11:26,098.3,6.977,108.79
10/01/06,09:11:27,098.0,6.814,108.79
10/01/06,09:11:28,097.6,6.789,108.85
10/01/06,09:11:29,097.4,6.652,108.90
10/01/06,09:11:30,097.1,6.489,108.94
10/01/06,09:11:31,096.9,6.389,108.96
10/01/06,09:11:32,096.5,6.389,108.96
10/01/06,09:11:33,096.1,6.127,108.97
10/01/06,09:11:34,095.9,5.964,108.96
10/01/06,09:11:35,095.7,5.651,108.96
10/01/06,09:11:36,095.5,5.451,108.96
10/01/06,09:11:37,095.3,5.314,108.95
10/01/06,09:11:38,095.1,5.114,108.94
10/01/06,09:11:39,095.2,5.064,108.95
10/01/06,09:11:40,095.2,4.876,108.96
10/01/06,09:11:41,095.5,4.876,108.96
10/01/06,09:11:42,095.7,4.714,108.96
10/01/06,09:11:43,095.8,4.726,108.94
10/01/06,09:11:44,095.4,4.726,108.93
10/01/06,09:11:45,094.8,4.864,108.93
10/01/06,09:11:46,094.5,4.814,108.90
10/01/06,09:11:47,094.3,4.814,108.81
10/01/06,09:11:48,094.1,4.751,108.70
10/01/06,09:11:49,093.7,4.876,108.61
10/01/06,09:11:50,093.4,5.001,108.61
10/01/06,09:11:51,093.3,5.076,108.51
10/01/06,09:11:52,093.2,4.851,108.40
10/01/06,09:11:53,093.2,4.964,108.28
10/01/06,09:11:54,092.9,4.951,108.28
10/01/06,09:11:55,092.3,5.064,108.19
10/01/06,09:11:56,091.6,5.064,108.11
10/01/06,09:11:57,091.2,5.139,108.02
10/01/06,09:11:58,090.8,5.251,107.93
10/01/06,09:11:59,090.6,5.214,107.93
10/01/06,09:12:00,090.3,5.276,107.81
10/01/06,09:12:01,089.6,5.364,107.70
10/01/06,09:12:02,088.9,5.564,107.60
10/01/06,09:12:03,088.0,5.739,107.60
10/01/06,09:12:04,087.4,6.014,107.51
10/01/06,09:12:05,086.8,6.114,107.40
10/01/06,09:12:06,085.7,3.351,107.28
10/01/06,09:12:07,084.7,3.301,107.19
10/01/06,09:12:08,083.8,6.314,107.19
10/01/06,09:12:09,082.8,6.239,107.12
10/01/06,09:12:10,081.9,6.364,107.03
10/01/06,09:12:11,081.0,6.477,106.95
10/01/06,09:12:12,080.1,6.564,106.95
10/01/06,09:12:13,079.0,6.664,106.88
10/01/06,09:12:14,077.7,3.238,106.82
10/01/06,09:12:15,076.7,3.538,106.75
10/01/06,09:12:16,075.5,3.638,106.68
10/01/06,09:12:17,074.3,3.188,106.68
10/01/06,09:12:18,072.9,6.889,106.63
10/01/06,09:12:19,071.4,3.476,106.61
10/01/06,09:12:20,070.5,6.927,106.61
10/01/06,09:12:21,069.4,6.977,106.61
10/01/06,09:12:22,068.6,6.964,106.64
10/01/06,09:12:23,067.7,7.077,106.65
10/01/06,09:12:24,067.1,7.164,106.64
10/01/06,09:12:25,066.5,7.064,106.62
10/01/06,09:12:26,066.2,7.139,106.62
10/01/06,09:12:27,065.7,7.077,106.58
10/01/06,09:12:28,065.3,7.077,106.52
10/01/06,09:12:29,064.3,7.164,106.47
10/01/06,09:12:30,063.3,7.502,106.47
10/01/06,09:12:31,062.8,7.427,106.42
10/01/06,09:12:32,062.5,7.665,106.37
10/01/06,09:12:33,061.9,7.677,106.31
10/01/06,09:12:34,060.8,7.902,106.26
10/01/06,09:12:35,059.8,8.115,106.26
10/01/06,09:12:36,058.7,8.040,106.23
10/01/06,09:12:37,058.2,8.102,106.19
10/01/06,09:12:38,057.5,8.215,106.15
10/01/06,09:12:39,056.7,8.215,106.15
10/01/06,09:12:40,055.2,8.265,106.13
10/01/06,09:12:41,054.0,8.377,106.12
10/01/06,09:12:42,053.1,8.440,106.11
10/01/06,09:12:43,052.5,8.402,106.09
10/01/06,09:12:44,051.6,8.452,106.09
10/01/06,09:12:45,050.0,8.390,106.09
10/01/06,09:12:46,048.8,8.452,106.09
10/01/06,09:12:47,048.1,8.540,106.12
10/01/06,09:12:48,047.4,8.415,106.12
10/01/06,09:12:49,046.6,8.477,106.12
10/01/06,09:12:50,045.9,8.427,106.11
10/01/06,09:12:51,045.3,8.277,106.07
10/01/06,09:12:52,045.0,8.240,106.03
10/01/06,09:12:53,044.2,8.427,106.03
10/01/06,09:12:54,042.6,8.240,105.99
10/01/06,09:12:55,040.9,8.315,105.99
10/01/06,09:12:56,040.7,8.415,106.01
10/01/06,09:12:57,040.5,8.140,106.01
10/01/06,09:12:58,039.8,7.990,106.01
10/01/06,09:12:59,038.1,7.990,106.03
10/01/06,09:13:00,036.1,8.152,106.07
10/01/06,09:13:01,033.9,8.102,106.11
10/01/06,09:13:02,031.6,7.927,106.11
10/01/06,09:13:03,029.2,7.052,106.13
10/01/06,09:13:04,026.7,6.927,106.16
10/01/06,09:13:05,024.2,7.014,106.19
10/01/06,09:13:06,022.9,6.777,106.19
10/01/06,09:13:07,022.8,6.877,106.25
10/01/06,09:13:08,023.2,6.727,106.30
10/01/06,09:13:09,023.4,6.777,106.35
10/01/06,09:13:10,023.3,6.739,106.39
10/01/06,09:13:11,022.8,6.714,106.39
10/01/06,09:13:12,022.3,6.852,106.44
10/01/06,09:13:13,021.9,6.864,106.50
10/01/06,09:13:14,021.3,6.914,106.58
10/01/06,09:13:15,021.0,6.752,106.68
10/01/06,09:13:16,020.4,6.827,106.68
10/01/06,09:13:17,019.8,6.839,106.78
10/01/06,09:13:18,019.6,6.852,106.88
10/01/06,09:13:19,019.2,6.839,106.96
10/01/06,09:13:20,019.0,6.777,106.96
10/01/06,09:13:21,018.8,6.889,107.04
10/01/06,09:13:22,018.6,6.914,107.10
10/01/06,09:13:23,018.2,6.689,107.19
10/01/06,09:13:24,018.2,6.964,107.26
10/01/06,09:13:25,018.1,6.677,107.26
10/01/06,09:13:26,017.6,6.639,107.37
10/01/06,09:13:27,017.7,3.101,107.47
10/01/06,09:13:28,017.8,6.302,107.58
10/01/06,09:13:29,018.0,2.725,107.58
10/01/06,09:13:30,018.4,6.302,107.69
10/01/06,09:13:31,019.0,2.750,107.79
10/01/06,09:13:32,019.6,2.550,107.89
10/01/06,09:13:33,020.2,2.400,107.99
10/01/06,09:13:34,020.6,5.952,107.99
10/01/06,09:13:35,021.2,5.777,108.10
10/01/06,09:13:36,021.8,5.789,108.21
10/01/06,09:13:37,022.2,5.601,108.33
10/01/06,09:13:38,022.5,5.614,108.33
10/01/06,09:13:39,023.0,5.039,108.44
10/01/06,09:13:40,023.3,4.876,108.56
10/01/06,09:13:41,023.9,4.764,108.68
10/01/06,09:13:42,024.5,4.689,108.79
10/01/06,09:13:43,025.1,4.601,108.79
10/01/06,09:13:44,026.0,4.589,108.90
10/01/06,09:13:45,027.0,4.526,109.01
10/01/06,09:13:46,028.3,4.676,109.12
10/01/06,09:13:47,030.2,4.601,109.12
10/01/06,09:13:48,032.1,4.689,109.22
10/01/06,09:13:49,034.4,4.676,109.34
10/01/06,09:13:50,036.9,4.539,109.45
10/01/06,09:13:51,039.6,4.526,109.55
10/01/06,09:13:52,042.4,4.439,109.55
10/01/06,09:13:53,045.4,4.276,109.64
10/01/06,09:13:54,048.0,4.226,109.75
10/01/06,09:13:55,050.7,4.138,109.88
10/01/06,09:13:56,053.2,4.051,109.88
10/01/06,09:13:57,056.3,4.026,110.00
10/01/06,09:13:58,059.9,3.951,110.11
10/01/06,09:13:59,063.8,3.838,110.19
10/01/06,09:14:00,068.0,3.738,110.24
10/01/06,09:14:01,072.2,3.688,110.24
10/01/06,09:14:02,076.3,3.626,110.25
10/01/06,09:14:03,080.5,3.588,110.26
10/01/06,09:14:04,084.7,3.513,110.27
10/01/06,09:14:05,088.6,3.488,110.27
10/01/06,09:14:06,092.6,3.426,110.28
10/01/06,09:14:07,096.7,3.388,110.30
10/01/06,09:14:08,101.2,3.176,110.29
10/01/06,09:14:09,105.8,3.151,110.22
10/01/06,09:14:10,110.2,3.176,110.22
10/01/06,09:14:11,113.8,3.226,110.11
10/01/06,09:14:12,116.3,3.363,109.93
10/01/06,09:14:13,118.0,3.338,109.71
10/01/06,09:14:14,119.8,3.513,109.71
10/01/06,09:14:15,121.7,3.626,109.46
10/01/06,09:14:16,123.6,3.826,109.21
10/01/06,09:14:17,124.8,3.938,108.98
10/01/06,09:14:18,125.8,4.026,108.77
10/01/06,09:14:19,127.0,4.188,108.77
10/01/06,09:14:20,128.4,4.439,108.53
10/01/06,09:14:21,130.1,4.489,108.26
10/01/06,09:14:22,131.9,4.714,107.99
10/01/06,09:14:23,134.1,4.789,107.99
10/01/06,09:14:24,135.2,4.964,107.72
10/01/06,09:14:25,136.7,5.089,107.45
10/01/06,09:14:26,139.3,5.251,107.18
10/01/06,09:14:27,142.3,5.189,106.92
10/01/06,09:14:28,145.6,5.326,106.92
10/01/06,09:14:29,148.5,5.364,106.66
10/01/06,09:14:30,151.8,5.501,106.40
10/01/06,09:14:31,155.4,5.476,106.14
10/01/06,09:14:32,158.3,5.439,106.14
10/01/06,09:14:33,160.6,5.464,105.87
10/01/06,09:14:34,162.4,5.676,105.61
10/01/06,09:14:35,164.3,5.439,105.33
10/01/06,09:14:36,166.3,5.539,105.03
10/01/06,09:14:37,168.4,5.464,105.03
10/01/06,09:14:38,170.9,5.401,104.73
10/01/06,09:14:39,173.1,5.476,104.45
10/01/06,09:14:40,174.4,5.426,104.22
10/01/06,09:14:41,175.3,5.426,104.22
10/01/06,09:14:42,176.0,5.476,104.01
10/01/06,09:14:43,177.1,5.526,103.80
10/01/06,09:14:44,178.7,5.514,103.60
10/01/06,09:14:45,181.0,5.501,103.41
10/01/06,09:14:46,183.3,5.576,103.41
10/01/06,09:14:47,185.6,5.551,103.23
10/01/06,09:14:48,187.7,5.451,103.06
10/01/06,09:14:49,189.8,5.439,102.90
10/01/06,09:14:50,192.4,5.476,102.90
10/01/06,09:14:51,194.3,5.426,102.75
10/01/06,09:14:52,195.5,5.414,102.61
10/01/06,09:14:53,196.0,5.464,102.48
10/01/06,09:14:54,196.8,5.439,102.35
10/01/06,09:14:55,198.0,5.326,102.35
10/01/06,09:14:56,199.6,5.251,102.22
10/01/06,09:14:57,201.4,5.201,102.09
10/01/06,09:14:58,203.7,5.201,101.95
10/01/06,09:14:59,207.1,5.189,101.95
10/01/06,09:15:00,210.8,5.176,101.83
10/01/06,09:15:01,214.7,5.214,101.73
10/01/06,09:15:02,218.0,5.226,101.62
10/01/06,09:15:03,220.8,5.226,101.53
10/01/06,09:15:04,223.6,5.339,101.53
10/01/06,09:15:05,226.5,5.301,101.43
10/01/06,09:15:06,229.9,5.276,101.35
10/01/06,09:15:07,233.7,5.376,101.26
10/01/06,09:15:08,237.1,5.351,101.26
10/01/06,09:15:09,240.4,5.476,101.17
10/01/06,09:15:10,243.5,5.426,101.10
10/01/06,09:15:11,246.4,5.539,101.02
10/01/06,09:15:12,249.2,5.551,100.96
10/01/06,09:15:13,251.7,5.614,100.96
10/01/06,09:15:14,253.7,5.576,100.91
10/01/06,09:15:15,255.1,5.576,100.89
10/01/06,09:15:16,256.0,5.589,100.88
10/01/06,09:15:17,256.2,5.601,100.88
10/01/06,09:15:18,255.9,5.539,100.87
10/01/06,09:15:19,255.5,5.551,100.86
10/01/06,09:15:20,255.5,5.514,100.88
10/01/06,09:15:21,255.8,5.514,100.90
10/01/06,09:15:22,256.3,5.501,100.90
10/01/06,09:15:23,256.4,5.501,100.94
10/01/06,09:15:24,256.3,5.464,100.96
10/01/06,09:15:25,256.5,4.163,101.00
10/01/06,09:15:26,256.7,3.963,101.00
10/01/06,09:15:27,256.7,4.101,101.05
10/01/06,09:15:28,256.6,4.289,101.10
10/01/06,09:15:29,256.2,4.226,101.13
10/01/06,09:15:30,255.5,5.439,101.16
10/01/06,09:15:31,255.5,5.526,101.16
10/01/06,09:15:32,255.4,5.526,101.20
10/01/06,09:15:33,255.2,5.489,101.24
10/01/06,09:15:34,254.6,5.514,101.29
10/01/06,09:15:35,254.0,5.464,101.29
10/01/06,09:15:36,253.4,5.501,101.35
10/01/06,09:15:37,253.4,5.426,101.43
10/01/06,09:15:38,253.6,5.314,101.52
10/01/06,09:15:39,253.6,5.339,101.59
10/01/06,09:15:40,253.5,5.264,101.59
10/01/06,09:15:41,252.9,5.239,101.64
10/01/06,09:15:42,252.6,5.201,101.70
10/01/06,09:15:43,253.2,5.239,101.75
10/01/06,09:15:44,254.7,5.039,101.82
10/01/06,09:15:45,256.1,5.076,101.82
10/01/06,09:15:46,257.8,5.126,101.89
10/01/06,09:15:47,259.0,5.139,101.96
10/01/06,09:15:48,260.3,5.064,102.03
10/01/06,09:15:49,261.6,5.139,102.03
10/01/06,09:15:50,262.6,5.164,102.09
10/01/06,09:15:51,263.1,5.226,102.14
10/01/06,09:15:52,263.2,5.426,102.18
10/01/06,09:15:53,263.5,5.301,102.22
10/01/06,09:15:54,263.8,5.451,102.22
10/01/06,09:15:55,263.7,5.514,102.28
10/01/06,09:15:56,262.5,5.539,102.35
10/01/06,09:15:57,261.0,5.751,102.41
10/01/06,09:15:58,259.8,5.902,102.41
10/01/06,09:15:59,258.6,6.202,102.49
10/01/06,09:16:00,257.7,6.164,102.55
10/01/06,09:16:01,257.2,6.189,102.62
10/01/06,09:16:02,256.2,6.314,102.65
10/01/06,09:16:03,255.2,6.327,102.65
10/01/06,09:16:04,253.9,6.589,102.72
10/01/06,09:16:05,253.1,6.489,102.78
10/01/06,09:16:06,252.3,6.552,102.85
10/01/06,09:16:07,251.7,6.264,102.85
10/01/06,09:16:08,251.4,6.327,102.92
10/01/06,09:16:09,251.4,6.364,102.99
10/01/06,09:16:10,251.8,6.339,103.07
10/01/06,09:16:11,252.4,6.639,103.13
10/01/06,09:16:12,253.2,6.427,103.13
10/01/06,09:16:13,253.8,6.602,103.19
10/01/06,09:16:14,255.0,6.702,103.24
10/01/06,09:16:15,256.0,6.427,103.33
10/01/06,09:16:16,256.7,6.314,103.33
10/01/06,09:16:17,257.0,6.202,103.42
10/01/06,09:16:18,257.0,6.102,103.53
10/01/06,09:16:19,256.5,6.389,103.64
10/01/06,09:16:20,255.8,6.339,103.75
10/01/06,09:16:21,255.0,6.502,103.75
10/01/06,09:16:22,254.1,6.377,103.82
10/01/06,09:16:23,253.5,6.189,103.88
10/01/06,09:16:24,253.5,6.052,103.92
10/01/06,09:16:25,253.5,6.177,103.92
10/01/06,09:16:26,253.3,6.302,103.96
10/01/06,09:16:27,252.8,6.189,103.97
10/01/06,09:16:28,252.2,6.189,103.98
10/01/06,09:16:29,251.5,6.214,103.99
10/01/06,09:16:30,250.8,6.302,103.99
10/01/06,09:16:31,250.6,6.452,103.97
10/01/06,09:16:32,250.6,6.639,103.89
10/01/06,09:16:33,250.5,6.439,103.82
10/01/06,09:16:34,250.4,6.514,103.82
10/01/06,09:16:35,250.3,6.439,103.78
10/01/06,09:16:36,250.2,6.589,103.73
10/01/06,09:16:37,250.3,6.714,103.67
10/01/06,09:16:38,251.0,6.489,103.61
10/01/06,09:16:39,251.4,6.477,103.61
10/01/06,09:16:40,251.9,6.389,103.57
10/01/06,09:16:41,252.8,6.489,103.53
10/01/06,09:16:42,253.2,6.477,103.44
10/01/06,09:16:43,253.3,6.402,103.44
10/01/06,09:16:44,253.6,6.352,103.37
10/01/06,09:16:45,253.5,6.639,103.30
10/01/06,09:16:46,253.8,6.377,103.22
10/01/06,09:16:47,254.0,6.389,103.15
10/01/06,09:16:48,254.4,6.227,103.15
10/01/06,09:16:49,255.3,6.139,103.07
10/01/06,09:16:50,256.4,5.914,103.01
10/01/06,09:16:51,257.4,6.239,102.98
10/01/06,09:16:52,258.2,6.139,102.98
10/01/06,09:16:53,258.3,5.777,102.98
10/01/06,09:16:54,257.4,6.027,102.97
10/01/06,09:16:55,256.0,5.601,102.97
10/01/06,09:16:56,254.7,5.439,102.97
10/01/06,09:16:57,253.3,5.314,102.97
10/01/06,09:16:58,252.4,5.351,102.97
10/01/06,09:16:59,251.7,5.089,102.98
10/01/06,09:17:00,251.5,5.064,102.99
10/01/06,09:17:01,251.2,4.939,102.99
10/01/06,09:17:02,251.2,4.889,102.98
10/01/06,09:17:03,251.2,4.826,103.02
10/01/06,09:17:04,251.5,4.776,103.05
10/01/06,09:17:05,251.6,4.589,103.07
10/01/06,09:17:06,251.8,4.576,103.07
10/01/06,09:17:07,252.1,4.464,103.11
10/01/06,09:17:08,252.2,4.464,103.15
10/01/06,09:17:09,251.9,4.414,103.20
10/01/06,09:17:10,251.7,4.289,103.20
10/01/06,09:17:11,252.1,4.289,103.24
10/01/06,09:17:12,253.2,4.101,103.30
10/01/06,09:17:13,254.5,4.201,103.35
10/01/06,09:17:14,256.0,4.063,103.41
10/01/06,09:17:15,256.8,3.963,103.41
10/01/06,09:17:16,257.3,3.888,103.47
10/01/06,09:17:17,257.6,3.851,103.54
10/01/06,09:17:18,257.9,3.738,103.59
10/01/06,09:17:19,258.1,3.788,103.59
10/01/06,09:17:20,258.5,3.976,103.65
10/01/06,09:17:21,258.4,3.851,103.71
10/01/06,09:17:22,257.3,3.801,103.77
10/01/06,09:17:23,255.8,3.638,103.85
10/01/06,09:17:24,254.5,3.763,103.85
10/01/06,09:17:25,253.9,3.426,103.94
10/01/06,09:17:26,253.6,3.701,104.01
10/01/06,09:17:27,253.8,3.613,104.09
10/01/06,09:17:28,253.9,3.476,104.09
10/01/06,09:17:29,253.8,3.701,104.14
10/01/06,09:17:30,253.2,3.476,104.18
10/01/06,09:17:31,252.7,3.513,104.22
10/01/06,09:17:32,252.5,3.563,104.23
10/01/06,09:17:33,252.3,3.588,104.23
10/01/06,09:17:34,252.1,3.563,104.21
10/01/06,09:17:35,251.7,3.676,104.21
10/01/06,09:17:36,251.5,3.638,104.22
10/01/06,09:17:37,251.2,3.788,104.22
10/01/06,09:17:38,251.2,3.951,104.23
10/01/06,09:17:39,250.9,3.938,104.19
10/01/06,09:17:40,251.1,4.038,104.17
10/01/06,09:17:41,251.0,3.876,104.15
10/01/06,09:17:42,251.0,3.826,104.15
10/01/06,09:17:43,250.8,4.038,104.12
10/01/06,09:17:44,250.6,4.101,104.06
10/01/06,09:17:45,250.4,4.076,103.99
10/01/06,09:17:46,250.3,4.401,103.99
10/01/06,09:17:47,249.7,4.176,103.92
10/01/06,09:17:48,248.7,4.026,103.86
10/01/06,09:17:49,247.5,3.963,103.80
10/01/06,09:17:50,246.8,3.738,103.73
10/01/06,09:17:51,246.3,3.876,103.73
10/01/06,09:17:52,246.5,3.988,103.66
10/01/06,09:17:53,246.8,3.976,103.57
10/01/06,09:17:54,246.9,4.076,103.52
10/01/06,09:17:55,246.7,3.726,103.52
10/01/06,09:17:56,246.1,3.826,103.47
10/01/06,09:17:57,245.6,3.738,103.41
10/01/06,09:17:58,245.1,3.588,103.34
10/01/06,09:17:59,244.6,3.576,103.30
10/01/06,09:18:00,244.4,3.476,103.30
10/01/06,09:18:01,244.1,3.438,103.25
10/01/06,09:18:02,244.2,3.388,103.20
10/01/06,09:18:03,244.2,3.188,103.14
10/01/06,09:18:04,244.5,3.101,103.09
10/01/06,09:18:05,244.6,3.063,103.09
10/01/06,09:18:06,244.8,2.913,103.06
10/01/06,09:18:07,245.2,2.988,103.03
10/01/06,09:18:08,246.2,2.976,102.99
10/01/06,09:18:09,247.6,2.813,102.99
10/01/06,09:18:10,249.6,2.826,102.98
10/01/06,09:18:11,251.6,2.725,102.97
10/01/06,09:18:12,253.3,2.688,102.95
10/01/06,09:18:13,254.4,2.663,102.95
10/01/06,09:18:14,255.1,2.650,102.95
10/01/06,09:18:15,255.8,2.550,102.93
10/01/06,09:18:16,255.8,2.625,102.91
10/01/06,09:18:17,255.2,2.675,102.89
10/01/06,09:18:18,254.2,2.575,102.89
10/01/06,09:18:19,253.0,2.550,102.85
10/01/06,09:18:20,252.3,2.450,102.85
10/01/06,09:18:21,251.7,2.525,102.82
10/01/06,09:18:22,250.7,2.513,102.81
10/01/06,09:18:23,249.8,2.275,102.81
10/01/06,09:18:24,248.8,2.213,102.82
10/01/06,09:18:25,247.8,2.200,102.83
10/01/06,09:18:26,247.0,2.213,102.85
10/01/06,09:18:27,246.5,2.200,102.85
10/01/06,09:18:28,246.6,2.163,102.83
10/01/06,09:18:29,247.5,2.125,102.82
10/01/06,09:18:30,248.7,2.125,102.82
10/01/06,09:18:31,250.3,2.238,102.80
10/01/06,09:18:32,252.1,2.125,102.80
10/01/06,09:18:33,253.9,2.225,102.78
10/01/06,09:18:34,255.3,2.200,102.77
10/01/06,09:18:35,256.4,2.238,102.75
10/01/06,09:18:36,257.8,2.163,102.75
10/01/06,09:18:37,258.9,2.250,102.74
10/01/06,09:18:38,259.7,2.350,102.72
10/01/06,09:18:39,260.4,2.363,102.71
10/01/06,09:18:40,261.1,2.375,102.68
10/01/06,09:18:41,262.0,2.338,102.68
10/01/06,09:18:42,262.9,2.350,102.67
10/01/06,09:18:43,263.5,2.375,102.66
10/01/06,09:18:44,263.5,2.400,102.69
10/01/06,09:18:45,262.8,2.413,102.69
10/01/06,09:18:46,261.8,2.300,102.72
10/01/06,09:18:47,260.7,2.338,102.77
10/01/06,09:18:48,259.6,2.338,102.80
10/01/06,09:18:49,258.1,2.425,102.82
10/01/06,09:18:50,257.0,2.313,102.82
10/01/06,09:18:51,256.0,2.288,102.83
10/01/06,09:18:52,255.2,2.388,102.84
10/01/06,09:18:53,254.2,2.363,102.86
10/01/06,09:18:54,253.1,2.350,102.86
10/01/06,09:18:55,251.9,2.350,102.89
10/01/06,09:18:56,250.4,2.325,102.95
10/01/06,09:18:57,248.7,2.263,103.02
10/01/06,09:18:58,246.8,2.238,103.10
10/01/06,09:18:59,244.7,2.138,103.10
10/01/06,09:19:00,242.5,2.238,103.17
10/01/06,09:19:01,241.0,2.188,103.25
10/01/06,09:19:02,239.9,2.175,103.30
10/01/06,09:19:03,239.3,2.188,103.30
10/01/06,09:19:04,239.3,2.213,103.33
10/01/06,09:19:05,240.0,2.200,103.36
10/01/06,09:19:06,241.2,2.188,103.39
10/01/06,09:19:07,242.8,2.200,103.41
10/01/06,09:19:08,244.3,2.175,103.41
10/01/06,09:19:09,246.1,2.088,103.43
10/01/06,09:19:10,247.6,2.088,103.47
10/01/06,09:19:11,249.0,2.050,103.54
10/01/06,09:19:12,250.2,2.038,103.54
10/01/06,09:19:13,251.3,2.075,103.59
10/01/06,09:19:14,252.4,2.075,103.65
10/01/06,09:19:15,253.7,2.038,105.17
10/01/06,09:19:16,254.9,1.988,103.77
10/01/06,09:19:17,255.7,2.025,103.77
10/01/06,09:19:18,256.3,2.038,103.79
10/01/06,09:19:19,257.0,1.950,103.80
10/01/06,09:19:20,257.6,2.025,103.82
10/01/06,09:19:21,257.8,1.900,103.82
10/01/06,09:19:22,257.6,1.850,103.79
10/01/06,09:19:23,257.0,1.813,103.76
10/01/06,09:19:24,256.2,1.813,103.72
10/01/06,09:19:25,255.2,1.850,103.70
10/01/06,09:19:26,254.4,1.775,103.70
10/01/06,09:19:27,253.6,1.825,103.64
10/01/06,09:19:28,253.0,1.825,103.57
10/01/06,09:19:29,253.1,1.888,103.52
10/01/06,09:19:30,253.0,1.950,103.52
10/01/06,09:19:31,253.4,2.000,103.48
10/01/06,09:19:32,253.8,2.025,103.44
10/01/06,09:19:33,253.8,2.113,103.38
10/01/06,09:19:34,254.0,2.075,103.33
10/01/06,09:19:35,254.1,2.138,103.33
10/01/06,09:19:36,254.0,2.213,103.31
10/01/06,09:19:37,253.4,2.300,103.26
10/01/06,09:19:38,252.6,2.350,103.22
10/01/06,09:19:39,251.9,2.388,103.22
10/01/06,09:19:40,251.4,2.475,103.15
10/01/06,09:19:41,250.8,2.425,103.10
10/01/06,09:19:42,250.4,2.400,103.04
10/01/06,09:19:43,249.9,2.350,103.00
10/01/06,09:19:44,249.2,2.338,103.00
10/01/06,09:19:45,248.8,2.338,102.95
10/01/06,09:19:46,248.4,2.325,102.91
10/01/06,09:19:47,248.0,2.350,102.88
10/01/06,09:19:48,247.8,2.400,102.88
10/01/06,09:19:49,247.7,2.413,102.86
10/01/06,09:19:50,247.9,2.413,102.84
10/01/06,09:19:51,248.3,2.438,102.85
10/01/06,09:19:52,248.4,2.438,102.86
10/01/06,09:19:53,248.3,2.475,102.86
10/01/06,09:19:54,247.9,2.475,102.87
10/01/06,09:19:55,247.8,2.388,102.89
10/01/06,09:19:56,247.8,2.400,102.92
10/01/06,09:19:57,247.9,2.500,102.92
10/01/06,09:19:58,248.0,2.413,102.94
10/01/06,09:19:59,248.0,2.363,102.95
10/01/06,09:20:00,248.0,2.350,102.98
10/01/06,09:20:01,248.1,2.438,103.03
10/01/06,09:20:02,248.2,2.450,103.03
10/01/06,09:20:03,248.3,2.450,103.06
10/01/06,09:20:04,248.5,2.463,103.11
10/01/06,09:20:05,248.9,2.550,103.16
10/01/06,09:20:06,249.2,2.488,103.16
10/01/06,09:20:07,249.6,2.613,103.21
10/01/06,09:20:08,249.7,2.638,103.25
10/01/06,09:20:09,249.9,2.413,103.31
10/01/06,09:20:10,250.0,2.463,103.37
10/01/06,09:20:11,250.1,2.450,103.37
10/01/06,09:20:12,250.1,2.450,103.40
10/01/06,09:20:13,249.7,2.463,103.46
10/01/06,09:20:14,249.3,2.338,103.52
10/01/06,09:20:15,248.9,2.150,103.52
10/01/06,09:20:16,248.7,2.375,103.58
10/01/06,09:20:17,248.3,2.263,103.64
10/01/06,09:20:18,247.8,2.313,103.69
10/01/06,09:20:19,247.0,2.450,103.75
10/01/06,09:20:20,246.6,2.400,103.75
10/01/06,09:20:21,246.4,2.338,103.79
10/01/06,09:20:22,246.7,2.350,103.83
10/01/06,09:20:23,247.4,2.375,103.88
10/01/06,09:20:24,248.1,2.438,103.88
10/01/06,09:20:25,248.9,2.438,103.91
10/01/06,09:20:26,249.0,2.288,103.96
10/01/06,09:20:27,248.6,2.588,104.01
10/01/06,09:20:28,248.2,2.550,104.06
10/01/06,09:20:29,247.3,2.600,104.06
10/01/06,09:20:30,246.2,2.575,104.12
10/01/06,09:20:31,245.4,2.688,104.16
10/01/06,09:20:32,244.6,2.725,104.21
10/01/06,09:20:33,244.2,2.876,104.24
10/01/06,09:20:34,243.8,2.813,104.24
10/01/06,09:20:35,243.7,2.826,104.26
10/01/06,09:20:36,243.6,2.713,104.26
10/01/06,09:20:37,243.8,2.650,104.27
10/01/06,09:20:38,243.6,2.700,104.27
10/01/06,09:20:39,243.1,2.838,104.27
10/01/06,09:20:40,242.3,2.713,104.27
10/01/06,09:20:41,241.6,2.876,104.25
10/01/06,09:20:42,240.9,2.750,104.19
10/01/06,09:20:43,240.6,2.775,104.19
10/01/06,09:20:44,240.3,2.813,104.13
10/01/06,09:20:45,239.7,2.901,104.09
10/01/06,09:20:46,238.9,2.988,104.02
10/01/06,09:20:47,238.2,3.063,104.02
10/01/06,09:20:48,238.0,3.276,103.93
10/01/06,09:20:49,238.0,3.101,103.86
10/01/06,09:20:50,237.5,3.288,103.81
10/01/06,09:20:51,236.4,3.451,103.75
10/01/06,09:20:52,235.9,3.438,103.75
10/01/06,09:20:53,235.7,3.563,103.67
10/01/06,09:20:54,235.9,3.663,103.62
10/01/06,09:20:55,236.1,3.588,103.60
10/01/06,09:20:56,236.0,3.638,103.60
10/01/06,09:20:57,236.3,3.513,103.57
10/01/06,09:20:58,236.7,3.526,103.53
10/01/06,09:20:59,237.5,3.576,103.51
10/01/06,09:21:00,238.3,3.588,103.48
10/01/06,09:21:01,239.0,3.551,103.48
10/01/06,09:21:02,239.4,3.601,103.47
10/01/06,09:21:03,240.0,3.526,103.46
10/01/06,09:21:04,240.9,3.513,103.46
10/01/06,09:21:05,242.3,3.726,103.46
10/01/06,09:21:06,243.7,3.513,103.47
10/01/06,09:21:07,245.1,3.451,103.50
10/01/06,09:21:08,245.9,3.276,103.54
10/01/06,09:21:09,246.0,3.238,103.59
10/01/06,09:21:10,246.0,2.938,103.59
10/01/06,09:21:11,246.0,3.101,103.65
10/01/06,09:21:12,246.4,3.001,103.69
10/01/06,09:21:13,247.3,2.901,103.72
10/01/06,09:21:14,248.2,3.013,103.72
10/01/06,09:21:15,248.8,2.938,103.77
10/01/06,09:21:16,249.4,3.038,103.79
10/01/06,09:21:17,249.9,3.238,103.83
10/01/06,09:21:18,250.2,3.251,103.87
10/01/06,09:21:19,250.1,3.501,103.87
10/01/06,09:21:20,249.8,3.526,103.91
10/01/06,09:21:21,249.2,3.526,103.96
10/01/06,09:21:22,248.4,3.663,104.01
10/01/06,09:21:23,247.9,3.813,104.01
10/01/06,09:21:24,247.2,3.626,104.07
10/01/06,09:21:25,246.1,3.738,104.14
10/01/06,09:21:26,244.7,3.676,104.21
10/01/06,09:21:27,243.7,3.588,104.28
10/01/06,09:21:28,242.8,3.538,104.28
10/01/06,09:21:29,241.9,3.488,104.33
10/01/06,09:21:30,241.3,3.476,104.38
10/01/06,09:21:31,240.9,3.463,104.40
10/01/06,09:21:32,240.9,3.451,104.40
10/01/06,09:21:33,241.0,3.351,104.44
10/01/06,09:21:34,241.1,3.401,104.47
10/01/06,09:21:35,240.7,3.376,104.49
10/01/06,09:21:36,240.3,3.213,104.55
10/01/06,09:21:37,239.6,3.238,104.55
10/01/06,09:21:38,238.8,3.138,104.62
10/01/06,09:21:39,237.8,3.176,104.69
10/01/06,09:21:40,237.4,2.963,104.76
10/01/06,09:21:41,237.5,2.888,104.76
10/01/06,09:21:42,238.1,2.863,104.82
10/01/06,09:21:43,239.1,2.563,104.89
10/01/06,09:21:44,239.7,2.550,104.95
10/01/06,09:21:45,240.6,2.463,105.02
10/01/06,09:21:46,241.2,2.388,105.02
10/01/06,09:21:47,242.0,2.425,105.08
10/01/06,09:21:48,242.8,2.175,105.14
10/01/06,09:21:49,243.3,2.063,105.22
10/01/06,09:21:50,243.7,2.075,105.22
10/01/06,09:21:51,244.2,2.013,105.31
10/01/06,09:21:52,244.7,1.950,105.43
10/01/06,09:21:53,244.8,1.900,105.56
10/01/06,09:21:54,244.2,1.788,105.69
10/01/06,09:21:55,243.4,1.638,105.69
10/01/06,09:21:56,242.8,1.588,105.81
10/01/06,09:21:57,242.3,1.638,105.90
10/01/06,09:21:58,242.0,1.588,105.94
10/01/06,09:21:59,241.8,1.588,105.94
10/01/06,09:22:00,241.8,1.563,105.95
10/01/06,09:22:01,241.9,1.675,105.96
10/01/06,09:22:02,241.6,1.863,105.95
10/01/06,09:22:03,241.0,1.825,105.91
10/01/06,09:22:04,240.1,1.900,105.91
10/01/06,09:22:05,239.7,1.913,105.86
10/01/06,09:22:06,239.3,1.950,105.81
10/01/06,09:22:07,238.2,2.025,105.80
10/01/06,09:22:08,236.6,2.038,105.80
10/01/06,09:22:09,235.4,2.100,105.78
10/01/06,09:22:10,235.2,2.075,105.76
10/01/06,09:22:11,235.2,2.100,105.75
10/01/06,09:22:12,234.9,2.113,105.77
10/01/06,09:22:13,233.2,2.038,105.77
10/01/06,09:22:14,231.0,2.050,105.76
10/01/06,09:22:15,229.3,2.150,105.70
10/01/06,09:22:16,228.7,2.238,105.67
10/01/06,09:22:17,227.6,2.275,105.67
10/01/06,09:22:18,226.1,2.300,105.64
10/01/06,09:22:19,224.4,2.363,105.61
10/01/06,09:22:20,223.4,2.313,105.57
10/01/06,09:22:21,223.6,2.313,105.56
10/01/06,09:22:22,224.7,2.325,105.56
10/01/06,09:22:23,225.9,2.288,105.55
10/01/06,09:22:24,226.6,2.263,105.58
10/01/06,09:22:25,226.2,2.213,105.60
10/01/06,09:22:26,225.6,2.188,105.60
10/01/06,09:22:27,224.8,2.163,105.63
10/01/06,09:22:28,224.5,2.150,105.66
10/01/06,09:22:29,224.2,2.075,105.68
10/01/06,09:22:30,224.1,2.088,105.68
10/01/06,09:22:31,223.8,2.088,105.68
10/01/06,09:22:32,225.1,2.063,105.64
10/01/06,09:22:33,226.8,2.113,105.62
10/01/06,09:22:34,227.3,2.088,105.67
10/01/06,09:22:35,226.4,2.063,105.67
10/01/06,09:22:36,224.1,2.050,105.68
10/01/06,09:22:37,223.1,2.038,105.67
10/01/06,09:22:38,224.7,2.075,105.63
10/01/06,09:22:39,226.7,1.988,105.63
10/01/06,09:22:40,227.4,1.988,105.63
10/01/06,09:22:41,226.4,1.975,105.66
10/01/06,09:22:42,225.3,1.900,105.68
10/01/06,09:22:43,225.5,1.888,105.69
10/01/06,09:22:44,226.8,1.888,105.69
10/01/06,09:22:45,227.9,1.775,105.73
10/01/06,09:22:46,227.2,1.763,105.81
10/01/06,09:22:47,224.6,1.813,105.88
10/01/06,09:22:48,222.1,1.775,105.89
10/01/06,09:22:49,221.6,1.775,105.89
10/01/06,09:22:50,222.8,1.763,105.89
10/01/06,09:22:51,223.8,1.800,105.90
10/01/06,09:22:52,223.7,1.688,105.95
10/01/06,09:22:53,222.1,1.688,105.94
10/01/06,09:22:54,221.2,1.775,105.94
10/01/06,09:22:55,221.1,1.700,105.93
10/01/06,09:22:56,221.5,1.663,105.95
10/01/06,09:22:57,220.8,1.725,105.99
10/01/06,09:22:58,219.1,1.688,105.99
10/01/06,09:22:59,217.7,1.613,106.03
10/01/06,09:23:00,217.4,1.563,106.06
10/01/06,09:23:01,217.8,1.563,106.09
10/01/06,09:23:02,217.9,1.550,106.15
10/01/06,09:23:03,217.6,1.500,106.15
10/01/06,09:23:04,217.1,1.563,106.21
10/01/06,09:23:05,217.3,1.450,106.23
10/01/06,09:23:06,218.4,1.438,106.25
10/01/06,09:23:07,219.7,1.488,106.25
10/01/06,09:23:08,219.9,1.375,106.28
10/01/06,09:23:09,219.0,1.400,106.32
10/01/06,09:23:10,217.9,1.388,106.33
10/01/06,09:23:11,217.7,1.413,106.34
10/01/06,09:23:12,216.9,1.388,106.34
10/01/06,09:23:13,216.0,1.413,106.34
10/01/06,09:23:14,215.3,1.400,106.33
10/01/06,09:23:15,214.7,1.400,106.32
10/01/06,09:23:16,214.8,1.425,106.32
10/01/06,09:23:17,214.8,1.425,106.32
10/01/06,09:23:18,214.2,1.438,106.33
10/01/06,09:23:19,213.5,1.450,106.32
10/01/06,09:23:20,214.1,1.475,106.28
10/01/06,09:23:21,216.0,1.538,106.28
10/01/06,09:23:22,218.4,1.500,106.23
10/01/06,09:23:23,218.8,1.475,106.23
10/01/06,09:23:24,216.6,1.488,106.26
10/01/06,09:23:25,214.4,1.550,106.26
10/01/06,09:23:26,214.4,1.450,106.27
10/01/06,09:23:27,216.0,1.450,106.30
10/01/06,09:23:28,216.2,1.413,106.38
10/01/06,09:23:29,214.7,1.375,106.45
10/01/06,09:23:30,213.3,1.388,106.45
10/01/06,09:23:31,212.8,1.388,106.48
10/01/06,09:23:32,212.6,1.363,106.48
10/01/06,09:23:33,212.3,1.388,106.46
10/01/06,09:23:34,211.9,1.388,106.46
10/01/06,09:23:35,211.9,1.350,106.43
10/01/06,09:23:36,212.0,1.400,106.38
10/01/06,09:23:37,211.9,1.413,106.35
10/01/06,09:23:38,211.8,1.425,106.34
10/01/06,09:23:39,211.4,1.400,106.34
10/01/06,09:23:40,211.3,1.400,106.35
10/01/06,09:23:41,210.9,1.363,106.37
10/01/06,09:23:42,210.8,1.363,106.40
10/01/06,09:23:43,210.6,1.375,106.40
10/01/06,09:23:44,210.6,1.350,106.42
10/01/06,09:23:45,210.6,1.338,106.45
10/01/06,09:23:46,210.7,1.388,106.47
10/01/06,09:23:47,210.6,1.388,106.48
10/01/06,09:23:48,210.4,1.425,106.48
10/01/06,09:23:49,210.4,1.425,106.46
10/01/06,09:23:50,210.2,1.425,106.44
10/01/06,09:23:51,210.0,1.375,106.43
10/01/06,09:23:52,210.1,1.363,106.43
10/01/06,09:23:53,209.8,1.363,106.40
10/01/06,09:23:54,209.6,1.450,106.39
10/01/06,09:23:55,209.6,1.388,106.38
10/01/06,09:23:56,209.5,1.388,106.39
10/01/06,09:23:57,209.3,1.400,106.39
10/01/06,09:23:58,209.2,1.413,106.40
10/01/06,09:23:59,209.3,1.400,106.44
10/01/06,09:24:00,209.2,1.413,106.47
10/01/06,09:24:01,209.1,1.413,106.47
10/01/06,09:24:02,209.1,1.388,106.50
10/01/06,09:24:03,209.1,1.400,106.51
10/01/06,09:24:04,209.2,1.413,106.49
10/01/06,09:24:05,209.1,1.413,106.50
10/01/06,09:24:06,208.6,1.350,106.50
10/01/06,09:24:07,208.2,1.237,106.51
10/01/06,09:24:08,207.8,1.262,106.53
10/01/06,09:24:09,207.4,1.262,106.51
10/01/06,09:24:10,207.5,1.262,106.51
10/01/06,09:24:11,207.6,1.275,106.52
10/01/06,09:24:12,207.3,1.262,106.53
10/01/06,09:24:13,207.0,1.300,106.53
10/01/06,09:24:14,206.9,1.300,106.53
10/01/06,09:24:15,206.6,1.300,106.53
10/01/06,09:24:16,206.7,1.287,106.52
10/01/06,09:24:17,206.7,1.262,106.53
10/01/06,09:24:18,206.5,1.262,106.55
10/01/06,09:24:19,206.5,1.338,106.55
10/01/06,09:24:20,206.3,1.350,106.57
10/01/06,09:24:21,206.1,1.287,106.60
10/01/06,09:24:22,205.8,1.287,106.60
10/01/06,09:24:23,205.7,1.400,106.60
10/01/06,09:24:24,205.4,1.363,106.60
10/01/06,09:24:25,204.8,1.338,106.59
10/01/06,09:24:26,204.4,1.338,106.56
10/01/06,09:24:27,204.1,1.350,106.54
10/01/06,09:24:28,203.9,1.375,106.54
10/01/06,09:24:29,203.7,1.363,106.52
10/01/06,09:24:30,203.4,1.350,106.50
10/01/06,09:24:31,203.1,1.388,106.49
10/01/06,09:24:32,202.8,1.375,106.47
10/01/06,09:24:33,202.7,1.388,106.47
10/01/06,09:24:34,202.4,1.450,106.47
10/01/06,09:24:35,202.5,1.475,106.48
10/01/06,09:24:36,202.4,1.438,106.51
10/01/06,09:24:37,202.2,1.425,106.51
10/01/06,09:24:38,201.8,1.388,106.53
10/01/06,09:24:39,201.6,1.438,106.56
10/01/06,09:24:40,201.3,1.438,106.56
10/01/06,09:24:41,201.1,1.438,106.57
10/01/06,09:24:42,201.1,1.413,106.57
10/01/06,09:24:43,201.1,1.425,106.55
10/01/06,09:24:44,201.0,1.375,106.54
10/01/06,09:24:45,200.8,1.500,106.52
10/01/06,09:24:46,200.5,1.463,106.52
10/01/06,09:24:47,200.3,1.463,106.50
10/01/06,09:24:48,200.0,1.463,106.50
10/01/06,09:24:49,199.9,1.425,106.51
10/01/06,09:24:50,199.8,1.375,106.52
10/01/06,09:24:51,200.0,1.450,106.52
10/01/06,09:24:52,200.1,1.475,106.54
10/01/06,09:24:53,200.3,1.463,106.57
10/01/06,09:24:54,200.4,1.425,106.58
10/01/06,09:24:55,200.1,1.438,106.58
10/01/06,09:24:56,200.1,1.500,106.58
10/01/06,09:24:57,199.8,1.450,106.57
10/01/06,09:24:58,199.8,1.400,106.55
10/01/06,09:24:59,199.7,1.375,106.54
10/01/06,09:25:00,199.6,1.388,106.54
10/01/06,09:25:01,199.5,1.388,106.52
10/01/06,09:25:02,199.5,1.375,106.52
10/01/06,09:25:03,199.6,1.400,106.52
10/01/06,09:25:04,199.5,1.388,106.52
10/01/06,09:25:05,199.8,1.475,106.52
10/01/06,09:25:06,199.8,1.475,106.53
10/01/06,09:25:07,199.9,1.475,106.55
10/01/06,09:25:08,199.7,1.475,106.55
10/01/06,09:25:09,199.7,1.438,106.55
10/01/06,09:25:10,199.5,1.438,106.56
10/01/06,09:25:11,199.6,1.425,106.56
10/01/06,09:25:12,199.6,1.438,106.56
10/01/06,09:25:13,199.7,1.400,106.56
10/01/06,09:25:14,199.8,1.388,106.56
10/01/06,09:25:15,199.8,1.400,106.55
10/01/06,09:25:16,199.9,1.413,106.53
10/01/06,09:25:17,200.0,1.413,106.53
10/01/06,09:25:18,200.1,1.388,106.53
10/01/06,09:25:19,200.3,1.413,106.53
10/01/06,09:25:20,200.3,1.425,106.53
10/01/06,09:25:21,200.0,1.413,106.54
10/01/06,09:25:22,200.1,1.400,106.54
10/01/06,09:25:23,200.2,1.475,106.54
10/01/06,09:25:24,200.4,1.463,106.55
10/01/06,09:25:25,200.5,1.463,106.55
10/01/06,09:25:26,200.6,1.463,106.55
10/01/06,09:25:27,200.8,1.463,106.55
10/01/06,09:25:28,200.8,1.463,106.56
10/01/06,09:25:29,200.7,1.400,106.56
10/01/06,09:25:30,200.7,1.463,106.57
10/01/06,09:25:31,200.6,1.413,106.56
10/01/06,09:25:32,200.6,1.425,106.56
10/01/06,09:25:33,200.9,1.438,106.57
10/01/06,09:25:34,200.9,1.400,106.55
10/01/06,09:25:35,201.1,1.450,106.55
10/01/06,09:25:36,201.3,1.425,106.55
10/01/06,09:25:37,201.0,1.450,106.54
10/01/06,09:25:38,201.2,1.388,106.52
10/01/06,09:25:39,201.2,1.413,106.52
10/01/06,09:25:40,201.2,1.463,106.53
10/01/06,09:25:41,201.4,1.413,106.53
10/01/06,09:25:42,201.7,1.388,106.52
10/01/06,09:25:43,201.8,1.413,106.55
10/01/06,09:25:44,201.8,1.413,106.56
10/01/06,09:25:45,201.8,1.400,106.56
10/01/06,09:25:46,201.8,1.388,106.56
10/01/06,09:25:47,201.9,1.375,106.56
10/01/06,09:25:48,201.9,1.375,106.56
10/01/06,09:25:49,202.0,1.425,106.56
10/01/06,09:25:50,202.0,1.425,106.56
10/01/06,09:25:51,202.0,1.425,106.55
10/01/06,09:25:52,202.0,1.363,106.55
10/01/06,09:25:53,202.2,1.425,106.52
10/01/06,09:25:54,202.2,1.375,106.52
10/01/06,09:25:55,202.5,1.375,106.52
10/01/06,09:25:56,202.5,1.375,106.51
10/01/06,09:25:57,202.6,1.413,106.52
10/01/06,09:25:58,202.8,1.388,106.52
10/01/06,09:25:59,202.9,1.363,106.52
10/01/06,09:26:00,203.1,1.363,106.54
10/01/06,09:26:01,203.4,1.350,106.58
10/01/06,09:26:02,203.6,1.388,106.59
10/01/06,09:26:03,203.6,1.413,106.59
10/01/06,09:26:04,203.6,1.350,106.62
10/01/06,09:26:05,203.7,1.338,106.61
10/01/06,09:26:06,203.9,1.350,106.60
10/01/06,09:26:07,204.0,1.325,106.58
10/01/06,09:26:08,204.1,1.287,106.58
10/01/06,09:26:09,203.9,1.375,106.55
10/01/06,09:26:10,204.0,1.325,106.52
10/01/06,09:26:11,204.0,1.287,106.52
10/01/06,09:26:12,204.1,1.312,106.52
10/01/06,09:26:13,204.2,1.338,106.53
10/01/06,09:26:14,204.4,1.312,106.54
10/01/06,09:26:15,204.4,1.312,106.55
10/01/06,09:26:16,204.5,1.338,106.58
10/01/06,09:26:17,204.5,1.350,106.58
10/01/06,09:26:18,204.6,1.350,106.58
10/01/06,09:26:19,204.7,1.350,106.57
10/01/06,09:26:20,204.8,1.338,106.57
10/01/06,09:26:21,204.6,1.338,106.57
10/01/06,09:26:22,204.3,1.350,106.56
10/01/06,09:26:23,204.3,1.312,106.56
10/01/06,09:26:24,204.3,1.312,106.55
10/01/06,09:26:25,204.5,1.312,106.55
10/01/06,09:26:26,204.4,1.325,106.55
10/01/06,09:26:27,204.3,1.338,106.55
10/01/06,09:26:28,204.5,1.312,106.55
10/01/06,09:26:29,204.4,1.312,106.54
10/01/06,09:26:30,204.4,1.338,106.54
10/01/06,09:26:31,204.3,1.325,106.53
10/01/06,09:26:32,204.2,1.338,106.52
10/01/06,09:26:33,204.4,1.312,106.52
10/01/06,09:26:34,204.5,1.338,106.52
10/01/06,09:26:35,204.3,1.350,106.52
10/01/06,09:26:36,204.4,1.363,106.53
10/01/06,09:26:37,204.5,1.338,106.55
10/01/06,09:26:38,204.3,1.338,106.58
10/01/06,09:26:39,204.2,1.338,106.58
10/01/06,09:26:40,204.1,1.338,106.58
10/01/06,09:26:41,204.1,1.363,106.59
10/01/06,09:26:42,204.1,1.363,106.58
10/01/06,09:26:43,204.3,1.388,106.58
10/01/06,09:26:44,204.1,1.375,106.58
10/01/06,09:26:45,204.1,1.350,106.57
10/01/06,09:26:46,204.1,1.325,106.54
10/01/06,09:26:47,204.0,1.363,106.52
10/01/06,09:26:48,204.0,1.388,106.52
10/01/06,09:26:49,203.6,1.375,106.52
10/01/06,09:26:50,203.3,1.438,106.53
10/01/06,09:26:51,203.4,1.450,106.50
10/01/06,09:26:52,204.2,1.475,106.45
10/01/06,09:26:53,205.6,1.463,106.45
10/01/06,09:26:54,207.9,1.513,106.42
10/01/06,09:26:55,209.3,1.550,106.41
10/01/06,09:26:56,209.7,1.538,106.41
10/01/06,09:26:57,209.3,1.550,106.41
10/01/06,09:26:58,209.5,1.550,106.41
10/01/06,09:26:59,210.2,1.613,106.39
10/01/06,09:27:00,211.6,1.588,106.36
10/01/06,09:27:01,212.8,1.600,106.33
10/01/06,09:27:02,214.2,1.675,106.33
10/01/06,09:27:03,215.2,1.700,106.31
10/01/06,09:27:04,216.6,1.650,106.29
10/01/06,09:27:05,218.0,1.563,106.31
10/01/06,09:27:06,218.0,1.638,106.31
10/01/06,09:27:07,216.3,1.613,106.36
10/01/06,09:27:08,213.7,1.588,106.42
10/01/06,09:27:09,212.9,1.650,106.40
10/01/06,09:27:10,214.7,1.613,106.37
10/01/06,09:27:11,217.0,1.663,106.37
10/01/06,09:27:12,217.9,1.563,106.38
10/01/06,09:27:13,217.6,1.550,106.44
10/01/06,09:27:14,217.1,1.525,106.48
10/01/06,09:27:15,217.3,1.463,106.48
10/01/06,09:27:16,218.3,1.425,106.54
10/01/06,09:27:17,218.8,1.400,106.57
10/01/06,09:27:18,218.3,1.425,106.59
10/01/06,09:27:19,217.8,1.400,106.62
10/01/06,09:27:20,217.1,1.400,106.62
10/01/06,09:27:21,216.4,1.475,106.63
10/01/06,09:27:22,215.6,1.400,106.61
10/01/06,09:27:23,215.5,1.413,106.60
10/01/06,09:27:24,215.6,1.475,106.60
10/01/06,09:27:25,215.7,1.463,106.58
10/01/06,09:27:26,215.6,1.425,106.58
10/01/06,09:27:27,215.2,1.438,106.60
10/01/06,09:27:28,214.9,1.488,106.60
10/01/06,09:27:29,214.8,1.475,106.60
10/01/06,09:27:30,214.8,1.500,106.59
10/01/06,09:27:31,215.0,1.513,106.57
10/01/06,09:27:32,214.9,1.538,106.56
10/01/06,09:27:33,214.9,1.475,106.56
10/01/06,09:27:34,215.0,1.475,106.56
10/01/06,09:27:35,215.0,1.463,106.57
10/01/06,09:27:36,215.0,1.438,106.59
10/01/06,09:27:37,215.0,1.463,106.62
10/01/06,09:27:38,215.0,1.463,106.62
10/01/06,09:27:39,214.9,1.463,106.64
10/01/06,09:27:40,214.8,1.525,106.64
10/01/06,09:27:41,215.0,1.438,106.63
10/01/06,09:27:42,214.7,1.450,106.60
10/01/06,09:27:43,214.6,1.425,106.60
10/01/06,09:27:44,214.7,1.413,106.57
10/01/06,09:27:45,214.8,1.450,106.55
10/01/06,09:27:46,215.1,1.438,106.55
10/01/06,09:27:47,215.0,1.450,106.55
10/01/06,09:27:48,214.9,1.400,106.57
10/01/06,09:27:49,214.7,1.438,106.59
10/01/06,09:27:50,214.7,1.388,106.60
10/01/06,09:27:51,215.0,1.388,106.62
10/01/06,09:27:52,215.2,1.463,106.62
10/01/06,09:27:53,215.5,1.400,106.64
10/01/06,09:27:54,215.7,1.438,106.66
10/01/06,09:27:55,215.6,1.438,106.68
10/01/06,09:27:56,215.8,1.500,106.68
10/01/06,09:27:57,216.0,1.475,106.68
10/01/06,09:27:58,215.9,1.450,106.68
10/01/06,09:27:59,216.0,1.425,106.66
10/01/06,09:28:00,216.2,1.463,106.64
10/01/06,09:28:01,216.4,1.438,106.64
10/01/06,09:28:02,216.5,1.488,106.64
10/01/06,09:28:03,216.5,1.488,106.65
10/01/06,09:28:04,216.5,1.488,106.65
10/01/06,09:28:05,216.4,1.425,106.65
10/01/06,09:28:06,216.4,1.488,106.65
10/01/06,09:28:07,216.7,1.488,106.64
10/01/06,09:28:08,216.9,1.475,106.63
10/01/06,09:28:09,217.1,1.450,106.63
10/01/06,09:28:10,217.5,1.438,106.63
10/01/06,09:28:11,217.5,1.463,106.64
10/01/06,09:28:12,217.6,1.450,106.64
10/01/06,09:28:13,217.9,1.463,106.67
10/01/06,09:28:14,218.0,1.450,106.67
10/01/06,09:28:15,218.2,1.438,106.69
10/01/06,09:28:16,218.2,1.425,106.72
10/01/06,09:28:17,218.3,1.438,106.74
10/01/06,09:28:18,218.7,1.475,106.74
10/01/06,09:28:19,218.8,1.475,106.74
10/01/06,09:28:20,219.4,1.463,106.70
10/01/06,09:28:21,219.9,1.463,106.67
10/01/06,09:28:22,219.1,1.463,106.64
10/01/06,09:28:23,217.1,1.513,106.64
10/01/06,09:28:24,214.5,1.475,106.63
10/01/06,09:28:25,212.8,1.550,106.60
10/01/06,09:28:26,211.3,1.500,106.59
10/01/06,09:28:27,210.2,1.413,106.61
10/01/06,09:28:28,209.1,1.400,106.61
10/01/06,09:28:29,208.0,1.413,106.66
10/01/06,09:28:30,206.8,1.400,106.72
10/01/06,09:28:31,206.2,1.363,106.77
10/01/06,09:28:32,205.8,1.375,106.77
10/01/06,09:28:33,205.3,1.388,106.80
10/01/06,09:28:34,205.1,1.363,106.81
10/01/06,09:28:35,204.4,1.363,106.79
10/01/06,09:28:36,203.8,1.438,106.78
10/01/06,09:28:37,203.6,1.363,106.78
10/01/06,09:28:38,203.3,1.375,106.76
10/01/06,09:28:39,203.2,1.363,106.74
10/01/06,09:28:40,202.9,1.363,106.74
10/01/06,09:28:41,203.0,1.350,106.74
10/01/06,09:28:42,203.2,1.350,106.75
10/01/06,09:28:43,203.3,1.350,106.77
10/01/06,09:28:44,203.7,1.350,106.80
10/01/06,09:28:45,203.9,1.325,106.82
10/01/06,09:28:46,203.7,1.363,106.82
10/01/06,09:28:47,203.9,1.388,106.83
10/01/06,09:28:48,203.9,1.363,106.83
10/01/06,09:28:49,203.9,1.363,106.82
10/01/06,09:28:50,203.8,1.375,106.82
10/01/06,09:28:51,203.8,1.388,106.80
10/01/06,09:28:52,204.0,1.388,106.79
10/01/06,09:28:53,204.5,1.338,106.77
10/01/06,09:28:54,205.2,1.325,106.77
10/01/06,09:28:55,205.8,1.413,106.77
10/01/06,09:28:56,206.1,1.312,106.79
10/01/06,09:28:57,206.4,1.338,106.80
10/01/06,09:28:58,206.7,1.338,106.79
10/01/06,09:28:59,207.0,1.312,106.79
10/01/06,09:29:00,207.1,1.338,106.78
10/01/06,09:29:01,207.2,1.338,106.77
10/01/06,09:29:02,207.0,1.350,106.76
10/01/06,09:29:03,206.9,1.375,106.76
10/01/06,09:29:04,206.8,1.350,106.76
10/01/06,09:29:05,206.9,1.350,106.76
10/01/06,09:29:06,207.2,1.338,106.78
10/01/06,09:29:07,207.7,1.363,106.79
10/01/06,09:29:08,207.9,1.350,106.79
10/01/06,09:29:09,208.1,1.363,106.80
10/01/06,09:29:10,207.8,1.375,106.82
10/01/06,09:29:11,207.6,1.375,106.83
10/01/06,09:29:12,207.3,1.375,106.83
10/01/06,09:29:13,206.7,1.350,106.83
10/01/06,09:29:14,206.4,1.363,106.83
10/01/06,09:29:15,206.2,1.375,106.81
10/01/06,09:29:16,206.1,1.350,106.80
10/01/06,09:29:17,206.2,1.350,106.80
10/01/06,09:29:18,206.6,1.338,106.78
10/01/06,09:29:19,207.0,1.338,106.78
10/01/06,09:29:20,207.3,1.338,106.77
10/01/06,09:29:21,207.7,1.350,106.78
10/01/06,09:29:22,207.8,1.325,106.78
10/01/06,09:29:23,207.6,1.338,106.79
10/01/06,09:29:24,207.6,1.350,106.79
10/01/06,09:29:25,207.5,1.338,106.79
10/01/06,09:29:26,207.5,1.312,106.79
10/01/06,09:29:27,207.4,1.312,106.80
10/01/06,09:29:28,207.4,1.312,106.81
10/01/06,09:29:29,207.2,1.325,106.82
10/01/06,09:29:30,207.1,1.363,106.82
10/01/06,09:29:31,207.2,1.350,106.82
10/01/06,09:29:32,207.1,1.363,106.83
10/01/06,09:29:33,207.1,1.325,106.82
10/01/06,09:29:34,207.0,1.338,106.80
10/01/06,09:29:35,207.2,1.325,106.80
10/01/06,09:29:36,207.6,1.325,106.79
10/01/06,09:29:37,207.9,1.325,106.78
10/01/06,09:29:38,208.1,1.312,106.76
10/01/06,09:29:39,208.5,1.338,106.75
10/01/06,09:29:40,208.8,1.325,106.75
10/01/06,09:29:41,208.9,1.350,106.76
10/01/06,09:29:42,208.9,1.338,106.77
10/01/06,09:29:43,208.6,1.363,106.80
10/01/06,09:29:44,208.4,1.363,106.80
10/01/06,09:29:45,208.3,1.363,106.82
10/01/06,09:29:46,208.2,1.375,106.85
10/01/06,09:29:47,208.0,1.375,106.86
10/01/06,09:29:48,208.0,1.463,106.85
10/01/06,09:29:49,208.1,1.363,106.85
10/01/06,09:29:50,208.3,1.375,106.83
10/01/06,09:29:51,208.6,1.325,106.81
10/01/06,09:29:52,208.6,1.350,106.80
10/01/06,09:29:53,208.9,1.363,106.80
10/01/06,09:29:54,209.3,1.363,106.79
10/01/06,09:29:55,209.5,1.363,106.79
10/01/06,09:29:56,209.6,1.375,106.79
10/01/06,09:29:57,209.9,1.350,106.79
10/01/06,09:29:58,210.2,1.325,106.79
10/01/06,09:29:59,210.4,1.363,106.79
10/01/06,09:30:00,210.5,1.363,106.79
10/01/06,09:30:01,210.6,1.363,106.81
10/01/06,09:30:02,211.0,1.363,106.83
10/01/06,09:30:03,210.8,1.363,106.83
10/01/06,09:30:04,211.0,1.375,106.84
10/01/06,09:30:05,211.0,1.425,106.85
10/01/06,09:30:06,211.0,1.388,106.85
10/01/06,09:30:07,211.1,1.425,106.85
10/01/06,09:30:08,211.2,1.450,106.83
10/01/06,09:30:09,211.5,1.450,106.81
10/01/06,09:30:10,212.1,1.425,106.78
10/01/06,09:30:11,212.7,1.388,106.76
10/01/06,09:30:12,213.0,1.363,106.76
10/01/06,09:30:13,213.5,1.363,106.75
10/01/06,09:30:14,213.9,1.375,106.76
10/01/06,09:30:15,213.9,1.350,106.77
10/01/06,09:30:16,213.9,1.375,106.77
10/01/06,09:30:17,214.1,1.438,106.76
10/01/06,09:30:18,214.3,1.525,106.75
10/01/06,09:30:19,214.1,1.500,106.69
10/01/06,09:30:20,213.4,1.588,106.61
10/01/06,09:30:21,212.9,1.725,106.61
10/01/06,09:30:22,213.7,1.650,106.49
10/01/06,09:30:23,214.5,1.750,106.40
10/01/06,09:30:24,214.0,1.725,106.35
10/01/06,09:30:25,211.2,1.850,106.35
10/01/06,09:30:26,208.3,1.875,106.25
10/01/06,09:30:27,207.0,1.875,106.12
10/01/06,09:30:28,206.6,2.000,105.98
10/01/06,09:30:29,205.8,2.013,105.87
10/01/06,09:30:30,204.2,2.050,105.87
10/01/06,09:30:31,201.9,2.113,105.77
10/01/06,09:30:32,199.4,2.225,105.70
10/01/06,09:30:33,197.6,2.138,105.60
10/01/06,09:30:34,197.1,1.988,105.60
10/01/06,09:30:35,196.4,2.063,105.51
10/01/06,09:30:36,195.3,2.125,105.39
10/01/06,09:30:37,193.6,2.213,105.27
10/01/06,09:30:38,191.6,2.288,105.13
10/01/06,09:30:39,189.8,2.100,105.13
10/01/06,09:30:40,188.6,2.175,104.97
10/01/06,09:30:41,187.4,2.313,104.79
10/01/06,09:30:42,185.6,2.313,104.61
10/01/06,09:30:43,184.5,2.388,104.61
10/01/06,09:30:44,183.3,2.338,104.41
10/01/06,09:30:45,183.4,2.300,104.22
10/01/06,09:30:46,182.3,2.363,104.07
10/01/06,09:30:47,180.0,2.450,103.96
10/01/06,09:30:48,178.6,2.525,103.96
10/01/06,09:30:49,178.4,2.500,103.83
10/01/06,09:30:50,179.2,2.550,103.75
10/01/06,09:30:51,179.1,2.600,103.71
10/01/06,09:30:52,178.0,2.638,103.71
10/01/06,09:30:53,176.9,2.563,103.67
10/01/06,09:30:54,176.5,2.500,103.61
10/01/06,09:30:55,177.2,2.425,103.53
10/01/06,09:30:56,177.2,2.463,103.46
10/01/06,09:30:57,175.8,2.413,103.46
10/01/06,09:30:58,174.6,2.413,103.39
10/01/06,09:30:59,173.9,2.475,103.28
10/01/06,09:31:00,173.2,2.525,103.15
10/01/06,09:31:01,173.0,2.475,103.15
10/01/06,09:31:02,172.8,2.463,103.03
10/01/06,09:31:03,173.3,2.500,102.91
10/01/06,09:31:04,173.4,2.513,102.81
10/01/06,09:31:05,174.2,2.575,102.74
10/01/06,09:31:06,174.2,2.588,102.74
10/01/06,09:31:07,174.4,2.588,102.67
10/01/06,09:31:08,175.8,2.550,102.59
10/01/06,09:31:09,177.9,2.575,102.53
10/01/06,09:31:10,179.5,2.388,102.53
10/01/06,09:31:11,180.8,2.388,102.49
10/01/06,09:31:12,181.5,2.400,102.46
10/01/06,09:31:13,183.3,2.225,102.42
10/01/06,09:31:14,185.8,2.125,102.40
10/01/06,09:31:15,188.4,2.063,102.40
10/01/06,09:31:16,190.4,2.050,102.42
10/01/06,09:31:17,191.8,1.763,102.43
10/01/06,09:31:18,193.0,1.950,102.47
10/01/06,09:31:19,194.9,1.750,102.47
10/01/06,09:31:20,197.6,1.625,102.52
10/01/06,09:31:21,199.4,1.563,102.56
10/01/06,09:31:22,200.6,1.475,102.59
10/01/06,09:31:23,202.3,1.463,102.60
10/01/06,09:31:24,204.3,1.438,102.60
10/01/06,09:31:25,206.8,1.363,102.62
10/01/06,09:31:26,208.7,1.400,102.67
10/01/06,09:31:27,209.9,1.275,102.72
10/01/06,09:31:28,210.3,1.225,102.72
10/01/06,09:31:29,211.0,1.187,102.75
10/01/06,09:31:30,212.3,1.187,102.74
10/01/06,09:31:31,213.5,1.225,102.75
10/01/06,09:31:32,214.1,1.212,102.79
10/01/06,09:31:33,214.3,1.212,102.79
10/01/06,09:31:34,214.6,1.187,102.81
10/01/06,09:31:35,214.6,1.187,102.82
10/01/06,09:31:36,214.1,1.187,102.84
10/01/06,09:31:37,213.7,1.200,102.84
10/01/06,09:31:38,213.6,1.187,102.83
10/01/06,09:31:39,213.4,1.187,102.83
10/01/06,09:31:40,213.0,1.225,102.82
10/01/06,09:31:41,212.7,1.187,102.81
10/01/06,09:31:42,212.2,1.225,102.81
10/01/06,09:31:43,211.6,1.187,102.79
10/01/06,09:31:44,211.4,1.250,102.77
10/01/06,09:31:45,211.2,1.212,102.77
10/01/06,09:31:46,210.6,1.212,102.77
10/01/06,09:31:47,210.0,1.200,102.76
10/01/06,09:31:48,209.8,1.225,102.76
10/01/06,09:31:49,209.4,1.225,102.77
10/01/06,09:31:50,209.2,1.225,102.78
10/01/06,09:31:51,209.0,1.275,102.78
10/01/06,09:31:52,208.6,1.200,102.81
10/01/06,09:31:53,208.3,1.262,102.84
10/01/06,09:31:54,207.9,1.200,102.87
10/01/06,09:31:55,207.5,1.212,102.87
10/01/06,09:31:56,207.3,1.187,102.87
10/01/06,09:31:57,206.9,1.325,102.88
10/01/06,09:31:58,206.8,1.325,102.87
10/01/06,09:31:59,206.6,1.237,102.87
10/01/06,09:32:00,206.0,1.200,102.87
10/01/06,09:32:01,205.5,1.200,102.85
10/01/06,09:32:02,205.2,1.212,102.82
10/01/06,09:32:03,204.8,1.250,102.79
10/01/06,09:32:04,204.3,1.287,102.79
10/01/06,09:32:05,203.9,1.325,102.77
10/01/06,09:32:06,203.6,1.388,102.76
10/01/06,09:32:07,203.6,1.413,102.76
10/01/06,09:32:08,203.1,1.438,102.77
10/01/06,09:32:09,202.9,1.450,102.77
10/01/06,09:32:10,202.6,1.488,102.80
10/01/06,09:32:11,202.5,1.400,102.83
10/01/06,09:32:12,202.4,1.525,102.85
10/01/06,09:32:13,202.4,1.525,102.85
10/01/06,09:32:14,202.1,1.450,102.87
10/01/06,09:32:15,201.9,1.513,102.87
10/01/06,09:32:16,201.6,1.538,102.86
10/01/06,09:32:17,201.6,1.400,102.83
10/01/06,09:32:18,201.2,1.463,102.83
10/01/06,09:32:19,201.2,1.463,102.81
10/01/06,09:32:20,200.9,1.450,102.78
10/01/06,09:32:21,200.5,1.475,102.76
10/01/06,09:32:22,200.0,1.400,102.76
10/01/06,09:32:23,200.1,1.400,102.75
10/01/06,09:32:24,199.5,1.438,102.76
10/01/06,09:32:25,199.4,1.463,102.78
10/01/06,09:32:26,199.1,1.463,102.80
10/01/06,09:32:27,199.3,1.450,102.80
10/01/06,09:32:28,199.3,1.463,102.84
10/01/06,09:32:29,198.9,1.463,102.88
10/01/06,09:32:30,198.5,1.500,102.90
10/01/06,09:32:31,198.2,1.563,102.90
10/01/06,09:32:32,197.9,1.550,102.90
10/01/06,09:32:33,197.8,1.613,102.88
10/01/06,09:32:34,197.5,1.575,102.87
10/01/06,09:32:35,197.1,1.600,102.84
10/01/06,09:32:36,196.7,1.613,102.84
10/01/06,09:32:37,196.3,1.600,102.81
10/01/06,09:32:38,195.9,1.575,102.78
10/01/06,09:32:39,195.6,1.625,102.78
10/01/06,09:32:40,195.4,1.575,102.78
10/01/06,09:32:41,195.4,1.600,102.78
10/01/06,09:32:42,195.3,1.588,102.80
10/01/06,09:32:43,195.0,1.663,102.82
10/01/06,09:32:44,194.9,1.650,102.85
10/01/06,09:32:45,194.4,1.600,102.85
10/01/06,09:32:46,194.1,1.625,102.86
10/01/06,09:32:47,194.2,1.638,102.87
10/01/06,09:32:48,194.1,1.588,102.87
10/01/06,09:32:49,193.9,1.563,102.86
10/01/06,09:32:50,193.7,1.625,102.86
10/01/06,09:32:51,193.7,1.613,102.86
10/01/06,09:32:52,193.5,1.625,102.84
10/01/06,09:32:53,193.4,1.600,102.83
10/01/06,09:32:54,193.4,1.613,102.83
10/01/06,09:32:55,193.5,1.588,102.82
10/01/06,09:32:56,193.6,1.638,102.80
10/01/06,09:32:57,193.6,1.638,102.80
10/01/06,09:32:58,193.6,1.700,102.81
10/01/06,09:32:59,193.6,1.688,102.81
10/01/06,09:33:00,193.7,1.588,102.82
10/01/06,09:33:01,194.1,1.638,102.83
10/01/06,09:33:02,194.5,1.588,102.86
10/01/06,09:33:03,194.7,1.638,102.86
10/01/06,09:33:04,194.8,1.638,102.87
10/01/06,09:33:05,194.9,1.625,102.88
10/01/06,09:33:06,195.0,1.613,102.88
10/01/06,09:33:07,195.3,1.600,102.86
10/01/06,09:33:08,195.8,1.575,102.86
10/01/06,09:33:09,196.3,1.575,102.83
10/01/06,09:33:10,196.6,1.550,102.82
10/01/06,09:33:11,196.6,1.600,102.81
10/01/06,09:33:12,196.5,1.638,102.81
10/01/06,09:33:13,196.7,1.588,102.80
10/01/06,09:33:14,197.2,1.613,102.80
10/01/06,09:33:15,197.8,1.588,102.82
10/01/06,09:33:16,198.2,1.600,102.85
10/01/06,09:33:17,198.6,1.638,102.85
10/01/06,09:33:18,198.9,1.638,102.87
10/01/06,09:33:19,198.9,1.638,102.88
10/01/06,09:33:20,199.2,1.625,102.88
10/01/06,09:33:21,199.6,1.463,102.88
10/01/06,09:33:22,199.9,1.513,102.87
10/01/06,09:33:23,200.4,1.575,102.86
10/01/06,09:33:24,200.9,1.438,102.84
10/01/06,09:33:25,201.2,1.500,102.85
10/01/06,09:33:26,201.4,1.375,102.85
10/01/06,09:33:27,201.3,1.563,102.83
10/01/06,09:33:28,201.4,1.413,102.84
10/01/06,09:33:29,201.9,1.425,102.84
10/01/06,09:33:30,202.1,1.388,102.84
10/01/06,09:33:31,202.3,1.388,102.84
10/01/06,09:33:32,202.7,1.363,102.86
10/01/06,09:33:33,202.9,1.400,102.86
10/01/06,09:33:34,202.9,1.400,102.87
10/01/06,09:33:35,202.9,1.350,102.87
10/01/06,09:33:36,202.9,1.375,102.87
10/01/06,09:33:37,203.2,1.363,102.86
10/01/06,09:33:38,203.2,1.338,102.85
10/01/06,09:33:39,203.5,1.400,102.85
10/01/06,09:33:40,203.4,1.400,102.86
10/01/06,09:33:41,203.4,1.350,102.86
10/01/06,09:33:42,203.4,1.300,102.86
10/01/06,09:33:43,203.3,1.413,102.85
10/01/06,09:33:44,203.3,1.363,102.85
10/01/06,09:33:45,203.4,1.375,102.84
10/01/06,09:33:46,203.4,1.375,102.83
10/01/06,09:33:47,203.3,1.375,102.82
10/01/06,09:33:48,203.2,1.363,102.82
10/01/06,09:33:49,203.0,1.363,102.82
10/01/06,09:33:50,203.1,1.325,102.82
10/01/06,09:33:51,203.0,1.363,102.82
10/01/06,09:33:52,202.9,1.363,102.85
10/01/06,09:33:53,203.1,1.375,102.85
10/01/06,09:33:54,203.0,1.350,102.86
10/01/06,09:33:55,203.0,1.388,102.87
10/01/06,09:33:56,203.0,1.400,102.88
10/01/06,09:33:57,202.8,1.375,102.88
10/01/06,09:33:58,202.9,1.388,102.88
10/01/06,09:33:59,202.9,1.388,102.87
10/01/06,09:34:00,203.0,1.363,102.86
10/01/06,09:34:01,202.7,1.375,102.85
10/01/06,09:34:02,202.8,1.338,102.85
10/01/06,09:34:03,202.8,1.350,102.84
10/01/06,09:34:04,202.8,1.375,102.83
10/01/06,09:34:05,202.8,1.400,102.83
10/01/06,09:34:06,202.9,1.425,102.83
10/01/06,09:34:07,202.6,1.400,102.85
10/01/06,09:34:08,202.4,1.425,102.85
10/01/06,09:34:09,202.3,1.438,102.86
10/01/06,09:34:10,202.3,1.400,102.87
10/01/06,09:34:11,202.3,1.425,102.87
10/01/06,09:34:12,202.2,1.438,102.87
10/01/06,09:34:13,202.1,1.450,102.86
10/01/06,09:34:14,202.3,1.463,102.85
10/01/06,09:34:15,202.1,1.438,102.85
10/01/06,09:34:16,202.2,1.463,102.85
10/01/06,09:34:17,202.0,1.438,102.83
10/01/06,09:34:18,202.0,1.425,102.84
10/01/06,09:34:19,202.1,1.413,102.84
10/01/06,09:34:20,202.0,1.400,102.84
10/01/06,09:34:21,202.3,1.563,102.83
10/01/06,09:34:22,202.2,1.400,102.84
10/01/06,09:34:23,202.3,1.438,102.84
10/01/06,09:34:24,202.1,1.550,102.84
10/01/06,09:34:25,202.2,1.550,102.85
10/01/06,09:34:26,202.0,1.450,102.86
10/01/06,09:34:27,201.9,1.438,102.88
10/01/06,09:34:28,201.7,1.438,102.88
10/01/06,09:34:29,201.6,1.538,102.88
10/01/06,09:34:30,201.6,1.388,102.89
10/01/06,09:34:31,201.7,1.400,102.89
10/01/06,09:34:32,202.0,1.338,102.89
10/01/06,09:34:33,202.0,1.550,102.89
10/01/06,09:34:34,202.3,1.388,102.89
10/01/06,09:34:35,202.2,1.400,102.86
10/01/06,09:34:36,202.2,1.388,102.85
10/01/06,09:34:37,202.2,1.388,102.83
10/01/06,09:34:38,202.1,1.450,102.83
10/01/06,09:34:39,202.1,1.450,102.83
10/01/06,09:34:40,202.1,1.475,102.85
10/01/06,09:34:41,201.9,1.475,102.86
10/01/06,09:34:42,201.6,1.588,102.86
10/01/06,09:34:43,201.6,1.438,102.88
10/01/06,09:34:44,201.5,1.450,102.89
10/01/06,09:34:45,201.5,1.575,102.91
10/01/06,09:34:46,201.6,1.388,102.90
10/01/06,09:34:47,201.5,1.400,102.90
10/01/06,09:34:48,201.5,1.575,102.90
10/01/06,09:34:49,201.6,1.375,102.87
10/01/06,09:34:50,201.5,1.375,102.85
10/01/06,09:34:51,201.3,1.450,102.85
10/01/06,09:34:52,201.3,1.413,102.83
10/01/06,09:34:53,201.4,1.588,102.82
10/01/06,09:34:54,201.2,1.575,102.82
10/01/06,09:34:55,201.3,1.438,102.82
10/01/06,09:34:56,201.4,1.588,102.82
10/01/06,09:34:57,201.2,1.600,102.85
10/01/06,09:34:58,201.2,1.600,102.87
10/01/06,09:34:59,201.0,1.375,102.88
10/01/06,09:35:00,200.8,1.575,102.88
10/01/06,09:35:01,200.9,1.550,102.89
10/01/06,09:35:02,200.8,1.413,102.89
10/01/06,09:35:03,200.7,1.575,102.89
10/01/06,09:35:04,200.7,1.563,102.89
10/01/06,09:35:05,200.5,1.538,102.89
10/01/06,09:35:06,200.5,1.525,102.89
10/01/06,09:35:07,200.4,1.525,102.88
10/01/06,09:35:08,200.4,1.438,102.87
10/01/06,09:35:09,200.1,1.438,102.84
10/01/06,09:35:10,200.2,1.438,102.84
10/01/06,09:35:11,200.2,1.450,102.82
10/01/06,09:35:12,200.2,1.538,102.81
10/01/06,09:35:13,200.2,1.563,102.81
10/01/06,09:35:14,200.2,1.575,102.81
10/01/06,09:35:15,200.6,1.513,102.82
10/01/06,09:35:16,200.7,1.475,102.85
10/01/06,09:35:17,200.8,1.438,102.87
10/01/06,09:35:18,200.7,1.563,102.89
10/01/06,09:35:19,200.8,1.588,102.89
10/01/06,09:35:20,200.9,1.400,102.91
10/01/06,09:35:21,200.8,1.575,102.90
10/01/06,09:35:22,200.8,1.463,102.89
10/01/06,09:35:23,200.6,1.563,102.89
10/01/06,09:35:24,200.4,1.413,102.88
10/01/06,09:35:25,200.6,1.425,102.86
10/01/06,09:35:26,200.6,1.400,102.84
10/01/06,09:35:27,201.0,1.575,102.84
10/01/06,09:35:28,201.2,1.388,102.84
10/01/06,09:35:29,201.4,1.388,102.83
10/01/06,09:35:30,201.8,1.575,102.84
10/01/06,09:35:31,201.9,1.475,102.85
10/01/06,09:35:32,202.0,1.425,102.85
10/01/06,09:35:33,202.2,1.425,102.86
10/01/06,09:35:34,202.4,1.425,102.87
10/01/06,09:35:35,202.3,1.375,102.89
10/01/06,09:35:36,202.4,1.375,102.88
10/01/06,09:35:37,202.4,1.413,102.88
10/01/06,09:35:38,202.3,1.375,102.88
10/01/06,09:35:39,202.4,1.375,102.86
10/01/06,09:35:40,202.4,1.388,102.85
10/01/06,09:35:41,202.6,1.375,102.85
10/01/06,09:35:42,202.6,1.375,102.84
10/01/06,09:35:43,202.8,1.413,102.83
10/01/06,09:35:44,202.9,1.363,102.84
10/01/06,09:35:45,203.1,1.400,102.85
10/01/06,09:35:46,203.1,1.363,102.85
10/01/06,09:35:47,203.3,1.363,102.86
10/01/06,09:35:48,203.5,1.425,102.86
10/01/06,09:35:49,203.8,1.388,102.86
10/01/06,09:35:50,203.7,1.400,102.86
10/01/06,09:35:51,203.8,1.363,102.85
10/01/06,09:35:52,203.9,1.350,102.84
10/01/06,09:35:53,203.9,1.338,102.83
10/01/06,09:35:54,204.0,1.300,102.83
10/01/06,09:35:55,204.1,1.338,102.83
10/01/06,09:35:56,204.5,1.338,102.85
10/01/06,09:35:57,204.3,1.350,102.87
10/01/06,09:35:58,204.2,1.262,102.89
10/01/06,09:35:59,204.4,1.300,102.89
10/01/06,09:36:00,204.3,1.400,102.90
10/01/06,09:36:01,204.6,1.488,102.90
10/01/06,09:36:02,204.5,1.450,102.90
10/01/06,09:36:03,204.5,1.350,102.89
10/01/06,09:36:04,204.3,1.275,102.89
10/01/06,09:36:05,204.3,1.425,102.87
10/01/06,09:36:06,204.3,1.300,102.84
10/01/06,09:36:07,204.4,1.287,102.85
10/01/06,09:36:08,204.2,1.475,102.85
10/01/06,09:36:09,204.5,1.425,102.85
10/01/06,09:36:10,204.3,1.338,102.86
10/01/06,09:36:11,204.3,1.338,102.88
10/01/06,09:36:12,204.0,1.300,102.89
10/01/06,09:36:13,203.9,1.438,102.89
10/01/06,09:36:14,203.7,1.275,102.89
10/01/06,09:36:15,203.6,1.375,102.88
10/01/06,09:36:16,203.4,1.388,102.88
10/01/06,09:36:17,203.2,1.375,102.88
10/01/06,09:36:18,202.9,1.363,102.86
10/01/06,09:36:19,202.6,1.350,102.86
10/01/06,09:36:20,202.5,1.375,102.85
10/01/06,09:36:21,202.3,1.375,102.86
10/01/06,09:36:22,202.0,1.388,102.86
10/01/06,09:36:23,202.1,1.563,102.86
10/01/06,09:36:24,201.9,1.375,102.88
10/01/06,09:36:25,201.6,1.400,102.88
10/01/06,09:36:26,201.3,1.600,102.88
10/01/06,09:36:27,201.3,1.588,102.88
10/01/06,09:36:28,201.0,1.463,102.86
10/01/06,09:36:29,200.8,1.488,102.84
10/01/06,09:36:30,200.8,1.563,102.83
10/01/06,09:36:31,200.7,1.488,102.83
10/01/06,09:36:32,200.2,1.438,102.82
10/01/06,09:36:33,200.0,1.575,102.83
10/01/06,09:36:34,199.8,1.575,102.86
10/01/06,09:36:35,199.8,1.563,102.86
10/01/06,09:36:36,199.7,1.563,102.90
10/01/06,09:36:37,199.4,1.588,102.91
10/01/06,09:36:38,199.2,1.588,102.92
10/01/06,09:36:39,199.1,1.563,102.91
10/01/06,09:36:40,199.0,1.575,102.91
10/01/06,09:36:41,198.8,1.488,102.89
10/01/06,09:36:42,198.6,1.550,102.85
10/01/06,09:36:43,198.5,1.563,102.82
10/01/06,09:36:44,198.4,1.563,102.82
10/01/06,09:36:45,198.2,1.550,102.80
10/01/06,09:36:46,198.2,1.575,102.81
10/01/06,09:36:47,198.1,1.575,102.83
10/01/06,09:36:48,198.0,1.588,102.86
10/01/06,09:36:49,198.1,1.588,102.86
10/01/06,09:36:50,198.2,1.563,102.89
10/01/06,09:36:51,198.0,1.550,102.90
10/01/06,09:36:52,198.2,1.563,102.91
10/01/06,09:36:53,197.9,1.525,102.91
10/01/06,09:36:54,197.7,1.488,102.90
10/01/06,09:36:55,197.7,1.600,102.88
10/01/06,09:36:56,197.5,1.613,102.86
10/01/06,09:36:57,197.4,1.638,102.84
10/01/06,09:36:58,197.4,1.525,102.84
10/01/06,09:36:59,197.3,1.550,102.83
10/01/06,09:37:00,197.4,1.588,102.83
10/01/06,09:37:01,197.4,1.638,102.84
10/01/06,09:37:02,197.4,1.575,102.84
10/01/06,09:37:03,197.4,1.488,102.84
10/01/06,09:37:04,197.3,1.600,102.84
10/01/06,09:37:05,197.2,1.575,102.84
10/01/06,09:37:06,197.6,1.563,102.85
10/01/06,09:37:07,197.6,1.625,102.85
10/01/06,09:37:08,197.7,1.613,102.85
10/01/06,09:37:09,197.6,1.613,102.84
10/01/06,09:37:10,197.7,1.500,102.85
10/01/06,09:37:11,197.8,1.563,102.85
10/01/06,09:37:12,198.1,1.588,102.85
10/01/06,09:37:13,198.0,1.575,102.86
10/01/06,09:37:14,198.2,1.550,102.88
10/01/06,09:37:15,198.1,1.538,102.89
10/01/06,09:37:16,198.3,1.538,102.89
10/01/06,09:37:17,198.5,1.538,102.90
10/01/06,09:37:18,198.8,1.588,102.91
10/01/06,09:37:19,199.0,1.538,102.90
10/01/06,09:37:20,199.1,1.575,102.90
10/01/06,09:37:21,199.3,1.575,102.88
10/01/06,09:37:22,199.5,1.550,102.85
10/01/06,09:37:23,199.8,1.450,102.83
10/01/06,09:37:24,200.1,1.563,102.82
10/01/06,09:37:25,200.4,1.475,102.82
10/01/06,09:37:26,200.7,1.563,102.83
10/01/06,09:37:27,201.1,1.450,102.84
10/01/06,09:37:28,201.4,1.563,102.86
10/01/06,09:37:29,201.8,1.575,102.86
10/01/06,09:37:30,202.1,1.575,102.92
10/01/06,09:37:31,202.3,1.575,102.98
10/01/06,09:37:32,202.5,1.550,103.02
10/01/06,09:37:33,202.3,1.488,103.06
10/01/06,09:37:34,202.4,1.450,103.06
10/01/06,09:37:35,202.6,1.563,103.06
10/01/06,09:37:36,203.3,1.400,103.03
10/01/06,09:37:37,204.1,1.388,103.02
10/01/06,09:37:38,204.9,1.363,103.02
10/01/06,09:37:39,205.7,1.350,103.01
10/01/06,09:37:40,206.4,1.312,103.06
10/01/06,09:37:41,207.1,1.262,103.14
10/01/06,09:37:42,207.6,1.225,103.18
10/01/06,09:37:43,208.6,1.250,103.18
10/01/06,09:37:44,209.9,1.262,103.18
10/01/06,09:37:45,211.2,1.338,103.18
10/01/06,09:37:46,212.3,1.287,103.19
10/01/06,09:37:47,213.1,1.325,103.19
10/01/06,09:37:48,214.0,1.375,103.20
10/01/06,09:37:49,214.9,1.350,103.21
10/01/06,09:37:50,215.4,1.300,103.22
10/01/06,09:37:51,216.0,1.375,103.23
10/01/06,09:37:52,216.2,1.338,103.23
10/01/06,09:37:53,216.2,1.350,103.23
10/01/06,09:37:54,216.6,1.350,103.22
10/01/06,09:37:55,216.6,1.300,103.22
10/01/06,09:37:56,216.8,1.275,103.18
10/01/06,09:37:57,216.7,1.237,103.18
10/01/06,09:37:58,216.8,1.275,103.13
10/01/06,09:37:59,217.2,1.287,103.10
10/01/06,09:38:00,217.2,1.250,103.12
10/01/06,09:38:01,217.0,1.325,103.12
10/01/06,09:38:02,216.5,1.312,103.15
10/01/06,09:38:03,216.3,1.388,103.19
10/01/06,09:38:04,216.5,1.312,103.22
10/01/06,09:38:05,217.2,1.350,103.23
10/01/06,09:38:06,217.5,1.488,103.23
10/01/06,09:38:07,217.7,1.350,103.21
10/01/06,09:38:08,217.4,1.400,103.23
10/01/06,09:38:09,216.8,1.350,103.24
10/01/06,09:38:10,216.2,1.350,103.24
10/01/06,09:38:11,215.7,1.375,103.24
10/01/06,09:38:12,215.5,1.375,103.24
10/01/06,09:38:13,215.2,1.388,103.23
10/01/06,09:38:14,214.8,1.388,103.22
10/01/06,09:38:15,214.7,1.375,103.22
10/01/06,09:38:16,214.5,1.375,103.20
10/01/06,09:38:17,214.3,1.363,103.19
10/01/06,09:38:18,214.4,1.350,103.18
10/01/06,09:38:19,214.4,1.287,103.18
10/01/06,09:38:20,214.3,1.275,103.17
10/01/06,09:38:21,214.0,1.312,103.14
10/01/06,09:38:22,213.9,1.425,103.08
10/01/06,09:38:23,213.4,1.500,103.03
10/01/06,09:38:24,212.1,1.513,103.03
10/01/06,09:38:25,211.4,1.525,102.99
10/01/06,09:38:26,212.1,1.625,102.90
10/01/06,09:38:27,213.9,1.588,102.87
10/01/06,09:38:28,214.1,1.650,102.87
10/01/06,09:38:29,213.3,1.663,102.90
10/01/06,09:38:30,212.5,1.600,102.95
10/01/06,09:38:31,212.3,1.638,102.98
10/01/06,09:38:32,212.4,1.600,103.02
10/01/06,09:38:33,212.3,1.550,103.02
10/01/06,09:38:34,212.5,1.525,103.04
10/01/06,09:38:35,212.4,1.525,103.07
10/01/06,09:38:36,212.3,1.425,103.12
10/01/06,09:38:37,212.4,1.363,103.12
10/01/06,09:38:38,212.3,1.287,103.20
10/01/06,09:38:39,211.6,1.262,103.28
10/01/06,09:38:40,210.2,1.275,103.31
10/01/06,09:38:41,208.4,1.262,103.34
10/01/06,09:38:42,207.1,1.262,103.34
10/01/06,09:38:43,207.0,1.262,103.35
10/01/06,09:38:44,206.6,1.225,103.34
10/01/06,09:38:45,206.5,1.212,103.34
10/01/06,09:38:46,205.4,1.225,103.34
10/01/06,09:38:47,204.3,1.200,103.35
10/01/06,09:38:48,203.1,1.237,103.35
10/01/06,09:38:49,201.9,1.250,103.35
10/01/06,09:38:50,200.9,1.250,103.34
10/01/06,09:38:51,200.0,1.237,103.34
10/01/06,09:38:52,199.2,1.212,103.34
10/01/06,09:38:53,199.0,1.187,103.35
10/01/06,09:38:54,198.4,1.237,103.35
10/01/06,09:38:55,197.7,1.262,103.35
10/01/06,09:38:56,196.8,1.212,103.39
10/01/06,09:38:57,195.3,1.187,103.43
10/01/06,09:38:58,193.5,1.187,103.47
10/01/06,09:38:59,192.6,1.225,103.48
10/01/06,09:39:00,192.3,1.350,103.48
10/01/06,09:39:01,191.6,1.363,103.46
10/01/06,09:39:02,189.8,1.463,103.48
10/01/06,09:39:03,187.3,1.463,103.50
10/01/06,09:39:04,184.9,1.463,103.50
10/01/06,09:39:05,183.6,1.513,103.47
10/01/06,09:39:06,182.6,1.575,103.42
10/01/06,09:39:07,181.5,1.575,103.39
10/01/06,09:39:08,180.3,1.700,103.35
10/01/06,09:39:09,179.7,1.688,103.35
10/01/06,09:39:10,178.9,1.775,103.29
10/01/06,09:39:11,177.2,1.925,103.23
10/01/06,09:39:12,176.0,1.963,103.18
10/01/06,09:39:13,175.1,1.975,103.18
10/01/06,09:39:14,174.6,2.088,103.10
10/01/06,09:39:15,173.9,2.100,103.01
10/01/06,09:39:16,175.8,2.125,102.88
10/01/06,09:39:17,178.2,2.225,102.79
10/01/06,09:39:18,178.3,2.225,102.79
10/01/06,09:39:19,176.3,2.288,102.76
10/01/06,09:39:20,174.8,2.338,102.74
10/01/06,09:39:21,174.9,2.263,102.75
10/01/06,09:39:22,176.9,2.325,102.75
10/01/06,09:39:23,178.7,2.325,102.80
10/01/06,09:39:24,179.5,2.213,102.85
10/01/06,09:39:25,180.1,2.188,102.87
10/01/06,09:39:26,181.7,2.175,102.87
10/01/06,09:39:27,184.2,2.138,102.87
10/01/06,09:39:28,186.2,2.038,102.84
10/01/06,09:39:29,187.4,2.013,102.84
10/01/06,09:39:30,188.3,2.013,102.87
10/01/06,09:39:31,189.3,1.875,102.87
10/01/06,09:39:32,190.0,1.625,102.94
10/01/06,09:39:33,191.0,1.713,103.04
10/01/06,09:39:34,192.4,1.575,103.16
10/01/06,09:39:35,193.5,1.450,103.27
10/01/06,09:39:36,194.4,1.375,103.27
10/01/06,09:39:37,195.1,1.262,103.36
10/01/06,09:39:38,195.9,1.225,103.40
10/01/06,09:39:39,197.0,1.187,103.46
10/01/06,09:39:40,197.9,1.187,103.46
10/01/06,09:39:41,198.8,1.187,103.46
10/01/06,09:39:42,198.7,1.187,103.44
10/01/06,09:39:43,198.3,1.187,103.43
10/01/06,09:39:44,197.9,1.187,103.44
10/01/06,09:39:45,197.4,1.187,103.44
10/01/06,09:39:46,196.8,1.187,103.42
10/01/06,09:39:47,196.6,1.200,103.39
10/01/06,09:39:48,196.4,1.212,103.38
10/01/06,09:39:49,196.1,1.225,103.38
10/01/06,09:39:50,195.5,1.225,103.37
10/01/06,09:39:51,195.3,1.250,103.36
10/01/06,09:39:52,195.1,1.275,103.34
10/01/06,09:39:53,194.9,1.350,103.28
10/01/06,09:39:54,195.0,1.388,103.28
10/01/06,09:39:55,196.0,1.463,103.19
10/01/06,09:39:56,197.0,1.575,103.09
10/01/06,09:39:57,197.2,1.588,103.02
10/01/06,09:39:58,197.1,1.613,103.02
10/01/06,09:39:59,197.7,1.563,102.98
10/01/06,09:40:00,197.6,1.488,103.02
10/01/06,09:40:01,196.9,1.425,103.09
10/01/06,09:40:02,195.7,1.388,103.15
10/01/06,09:40:03,195.0,1.438,103.15
10/01/06,09:40:04,195.2,1.425,103.14
10/01/06,09:40:05,195.7,1.463,103.10
10/01/06,09:40:06,196.6,1.475,103.07
10/01/06,09:40:07,197.1,1.400,103.07
10/01/06,09:40:08,197.1,1.388,103.10
10/01/06,09:40:09,197.8,1.363,103.15
10/01/06,09:40:10,198.2,1.325,103.18
10/01/06,09:40:11,198.5,1.450,103.21
10/01/06,09:40:12,199.1,1.388,103.21
10/01/06,09:40:13,199.8,1.363,103.23
10/01/06,09:40:14,200.1,1.350,103.25
10/01/06,09:40:15,200.4,1.312,103.28
10/01/06,09:40:16,200.4,1.325,103.28
10/01/06,09:40:17,200.4,1.338,103.28
10/01/06,09:40:18,200.5,1.350,103.26
10/01/06,09:40:19,200.5,1.325,103.23
10/01/06,09:40:20,200.7,1.375,103.22
10/01/06,09:40:21,200.8,1.375,103.22
10/01/06,09:40:22,201.1,1.312,103.21
10/01/06,09:40:23,200.8,1.312,103.20
10/01/06,09:40:24,200.1,1.350,103.23
10/01/06,09:40:25,199.8,1.300,103.23
10/01/06,09:40:26,199.8,1.300,103.24
10/01/06,09:40:27,199.8,1.312,103.24
10/01/06,09:40:28,200.3,1.300,103.25
10/01/06,09:40:29,200.7,1.325,103.28
10/01/06,09:40:30,200.5,1.287,103.28
10/01/06,09:40:31,200.4,1.312,103.31
10/01/06,09:40:32,199.9,1.287,103.33
10/01/06,09:40:33,199.3,1.325,103.32
10/01/06,09:40:34,199.1,1.312,103.32
10/01/06,09:40:35,198.8,1.262,103.31
10/01/06,09:40:36,198.5,1.287,103.29
10/01/06,09:40:37,198.3,1.300,103.28
10/01/06,09:40:38,198.3,1.300,103.26
10/01/06,09:40:39,198.1,1.275,103.26
10/01/06,09:40:40,198.0,1.275,103.26
10/01/06,09:40:41,197.7,1.300,103.27
10/01/06,09:40:42,197.6,1.275,103.27
10/01/06,09:40:43,197.8,1.325,103.28
10/01/06,09:40:44,197.9,1.338,103.28
10/01/06,09:40:45,198.5,1.300,103.29
10/01/06,09:40:46,198.7,1.262,103.30
10/01/06,09:40:47,198.8,1.250,103.30
10/01/06,09:40:48,199.0,1.275,103.30
10/01/06,09:40:49,199.2,1.275,103.30
10/01/06,09:40:50,199.5,1.275,103.31
10/01/06,09:40:51,199.8,1.275,103.30
10/01/06,09:40:52,199.8,1.350,103.30
10/01/06,09:40:53,199.9,1.300,103.30
10/01/06,09:40:54,199.9,1.287,103.31
10/01/06,09:40:55,199.5,1.237,103.32
10/01/06,09:40:56,199.2,1.262,103.32
10/01/06,09:40:57,199.3,1.250,103.32
10/01/06,09:40:58,199.5,1.250,103.30
10/01/06,09:40:59,199.6,1.250,103.29
10/01/06,09:41:00,200.0,1.287,103.28
10/01/06,09:41:01,200.3,1.275,103.28
10/01/06,09:41:02,200.5,1.287,103.28
10/01/06,09:41:03,200.9,1.300,103.29
10/01/06,09:41:04,201.3,1.287,103.27
10/01/06,09:41:05,201.9,1.287,103.28
10/01/06,09:41:06,202.2,1.300,103.28
10/01/06,09:41:07,202.5,1.287,103.29
10/01/06,09:41:08,202.3,1.287,103.31
10/01/06,09:41:09,201.6,1.287,103.33
10/01/06,09:41:10,201.0,1.275,103.34
10/01/06,09:41:11,200.6,1.275,103.34
10/01/06,09:41:12,200.6,1.237,103.33
10/01/06,09:41:13,200.1,1.237,103.32
10/01/06,09:41:14,200.1,1.250,103.30
10/01/06,09:41:15,200.0,1.287,103.30
10/01/06,09:41:16,200.1,1.225,103.29
10/01/06,09:41:17,200.2,1.237,103.28
10/01/06,09:41:18,200.5,1.275,103.27
10/01/06,09:41:19,200.9,1.262,103.28
10/01/06,09:41:20,201.2,1.287,103.28
10/01/06,09:41:21,201.5,1.262,103.29
10/01/06,09:41:22,201.5,1.300,103.29
10/01/06,09:41:23,201.6,1.287,103.30
10/01/06,09:41:24,201.5,1.287,103.30
10/01/06,09:41:25,201.7,1.237,103.32
10/01/06,09:41:26,201.6,1.300,103.33
10/01/06,09:41:27,201.3,1.225,103.33
10/01/06,09:41:28,201.1,1.262,103.32
10/01/06,09:41:29,200.9,1.262,103.32
10/01/06,09:41:30,200.6,1.225,103.31
10/01/06,09:41:31,200.6,1.262,103.29
10/01/06,09:41:32,200.8,1.225,103.29
10/01/06,09:41:33,200.7,1.225,103.29
10/01/06,09:41:34,201.0,1.225,103.29
10/01/06,09:41:35,201.2,1.237,103.29
10/01/06,09:41:36,201.4,1.237,103.29
10/01/06,09:41:37,201.8,1.275,103.29
10/01/06,09:41:38,202.1,1.225,103.29
10/01/06,09:41:39,202.3,1.262,103.29
10/01/06,09:41:40,202.5,1.225,103.29
10/01/06,09:41:41,202.3,1.262,103.29
10/01/06,09:41:42,202.3,1.275,103.29
10/01/06,09:41:43,202.3,1.275,103.30
10/01/06,09:41:44,201.8,1.225,103.30
10/01/06,09:41:45,201.5,1.237,103.31
10/01/06,09:41:46,201.2,1.225,103.30
10/01/06,09:41:47,200.9,1.237,103.30
10/01/06,09:41:48,200.9,1.225,103.30
10/01/06,09:41:49,201.3,1.212,103.30
10/01/06,09:41:50,201.7,1.250,103.31
10/01/06,09:41:51,201.9,1.250,103.31
10/01/06,09:41:52,202.1,1.250,103.31
10/01/06,09:41:53,202.2,1.212,103.31
10/01/06,09:41:54,202.5,1.237,103.31
10/01/06,09:41:55,202.8,1.225,103.32
10/01/06,09:41:56,202.8,1.250,103.32
10/01/06,09:41:57,202.7,1.250,103.32
10/01/06,09:41:58,202.4,1.237,103.31
10/01/06,09:41:59,202.1,1.237,103.31
10/01/06,09:42:00,202.2,1.250,103.31
10/01/06,09:42:01,202.7,1.237,103.30
10/01/06,09:42:02,202.9,1.237,103.31
10/01/06,09:42:03,203.1,1.250,103.32
10/01/06,09:42:04,202.6,1.212,103.33
10/01/06,09:42:05,202.4,1.225,103.33
10/01/06,09:42:06,202.0,1.212,103.34
10/01/06,09:42:07,201.8,1.212,103.34
10/01/06,09:42:08,201.6,1.212,103.32
10/01/06,09:42:09,201.7,1.225,103.32
10/01/06,09:42:10,201.6,1.237,103.32
10/01/06,09:42:11,201.5,1.237,103.32
10/01/06,09:42:12,201.2,1.200,103.32
10/01/06,09:42:13,200.7,1.200,103.33
10/01/06,09:42:14,200.4,1.200,103.33
10/01/06,09:42:15,200.5,1.212,103.32
10/01/06,09:42:16,200.4,1.200,103.31
10/01/06,09:42:17,200.4,1.212,103.31
10/01/06,09:42:18,200.2,1.212,103.31
10/01/06,09:42:19,199.9,1.225,103.32
10/01/06,09:42:20,199.5,1.237,103.34
10/01/06,09:42:21,199.1,1.212,103.33
10/01/06,09:42:22,199.1,1.200,103.34
10/01/06,09:42:23,199.0,1.250,103.34
10/01/06,09:42:24,199.0,1.225,103.35
10/01/06,09:42:25,198.9,1.225,103.37
10/01/06,09:42:26,198.5,1.262,103.39
10/01/06,09:42:27,198.0,1.350,103.39
10/01/06,09:42:28,197.5,1.237,103.40
10/01/06,09:42:29,197.3,1.338,103.39
10/01/06,09:42:30,197.4,1.338,103.38
10/01/06,09:42:31,197.5,1.312,103.38
10/01/06,09:42:32,197.5,1.225,103.38
10/01/06,09:42:33,197.7,1.225,103.34
10/01/06,09:42:34,197.9,1.262,103.33
10/01/06,09:42:35,197.9,1.212,103.32
10/01/06,09:42:36,198.0,1.225,103.32
10/01/06,09:42:37,197.9,1.237,103.31
10/01/06,09:42:38,197.4,1.363,103.33
10/01/06,09:42:39,197.4,1.237,103.34
10/01/06,09:42:40,197.5,1.237,103.36
10/01/06,09:42:41,197.6,1.225,103.36
10/01/06,09:42:42,197.5,1.237,103.39
10/01/06,09:42:43,197.8,1.225,103.42
10/01/06,09:42:44,197.7,1.250,103.45
10/01/06,09:42:45,197.6,1.262,103.45
10/01/06,09:42:46,197.4,1.225,103.43
10/01/06,09:42:47,197.1,1.200,103.41
10/01/06,09:42:48,197.2,1.225,103.39
10/01/06,09:42:49,197.0,1.237,103.38
10/01/06,09:42:50,196.7,1.225,103.38
10/01/06,09:42:51,196.8,1.338,103.36
10/01/06,09:42:52,196.8,1.225,103.34
10/01/06,09:42:53,197.2,1.287,103.32
10/01/06,09:42:54,197.6,1.262,103.32
10/01/06,09:42:55,197.7,1.300,103.32
10/01/06,09:42:56,197.6,1.325,103.33
10/01/06,09:42:57,197.3,1.275,103.35
10/01/06,09:42:58,197.3,1.287,103.37
10/01/06,09:42:59,197.5,1.275,103.37
10/01/06,09:43:00,198.0,1.275,103.38
10/01/06,09:43:01,198.4,1.225,103.39
10/01/06,09:43:02,198.5,1.212,103.40
10/01/06,09:43:03,198.4,1.200,103.40
10/01/06,09:43:04,198.4,1.212,103.40
10/01/06,09:43:05,198.0,1.187,103.39
10/01/06,09:43:06,197.7,1.212,103.37
10/01/06,09:43:07,197.5,1.187,103.37
10/01/06,09:43:08,197.6,1.187,103.37
10/01/06,09:43:09,197.5,1.187,103.36
10/01/06,09:43:10,197.8,1.262,103.36
10/01/06,09:43:11,198.3,1.250,103.34
10/01/06,09:43:12,198.5,1.262,103.34
10/01/06,09:43:13,198.8,1.300,103.34
10/01/06,09:43:14,198.6,1.287,103.34
10/01/06,09:43:15,198.2,1.287,103.34
10/01/06,09:43:16,198.1,1.275,103.33
10/01/06,09:43:17,198.3,1.225,103.33
10/01/06,09:43:18,198.9,1.212,103.34
10/01/06,09:43:19,199.0,1.212,103.36
10/01/06,09:43:20,199.2,1.187,103.38
10/01/06,09:43:21,199.0,1.200,103.38
10/01/06,09:43:22,198.8,1.187,103.40
10/01/06,09:43:23,198.6,1.200,103.41
10/01/06,09:43:24,198.3,1.200,103.42
10/01/06,09:43:25,198.2,1.200,103.42
10/01/06,09:43:26,198.0,1.200,103.42
10/01/06,09:43:27,197.7,1.200,103.42
10/01/06,09:43:28,197.2,1.187,103.40
10/01/06,09:43:29,197.1,1.187,103.37
10/01/06,09:43:30,197.2,1.187,103.34
10/01/06,09:43:31,197.3,1.200,103.34
10/01/06,09:43:32,197.4,1.200,103.34
10/01/06,09:43:33,197.4,1.200,103.36
10/01/06,09:43:34,197.4,1.212,103.40
10/01/06,09:43:35,197.1,1.187,103.40
10/01/06,09:43:36,197.0,1.200,103.43
10/01/06,09:43:37,197.2,1.200,103.44
10/01/06,09:43:38,197.1,1.275,103.45
10/01/06,09:43:39,197.1,1.275,103.45
10/01/06,09:43:40,196.5,1.287,103.45
10/01/06,09:43:41,196.0,1.237,103.44
10/01/06,09:43:42,195.5,1.287,103.42
10/01/06,09:43:43,195.3,1.262,103.39
10/01/06,09:43:44,195.3,1.275,103.39
10/01/06,09:43:45,196.0,1.225,103.37
10/01/06,09:43:46,196.5,1.262,103.37
10/01/06,09:43:47,197.1,1.212,103.38
10/01/06,09:43:48,196.8,1.225,103.40
10/01/06,09:43:49,196.3,1.237,103.40
10/01/06,09:43:50,196.3,1.250,103.41
10/01/06,09:43:51,196.2,1.200,103.43
10/01/06,09:43:52,196.0,1.312,103.41
10/01/06,09:43:53,196.7,1.325,103.41
10/01/06,09:43:54,196.3,1.438,103.41
10/01/06,09:43:55,196.1,1.212,103.41
10/01/06,09:43:56,196.1,1.225,103.41
10/01/06,09:43:57,195.9,1.200,103.41
10/01/06,09:43:58,196.1,1.200,103.41
10/01/06,09:43:59,196.5,1.225,103.41
10/01/06,09:44:00,196.8,1.275,103.42
10/01/06,09:44:01,196.9,1.400,103.43
10/01/06,09:44:02,196.9,1.388,103.43
10/01/06,09:44:03,196.6,1.388,103.43
10/01/06,09:44:04,196.3,1.375,103.42
10/01/06,09:44:05,196.2,1.400,103.40
10/01/06,09:44:06,196.1,1.413,103.38
10/01/06,09:44:07,196.1,1.312,103.38
10/01/06,09:44:08,196.4,1.250,103.37
10/01/06,09:44:09,197.0,1.225,103.37
10/01/06,09:44:10,197.7,1.237,103.38
10/01/06,09:44:11,197.2,1.275,103.38
10/01/06,09:44:12,196.8,1.250,103.39
10/01/06,09:44:13,196.7,1.200,103.41
10/01/06,09:44:14,197.2,1.187,103.43
10/01/06,09:44:15,197.5,1.200,103.44
10/01/06,09:44:16,197.7,1.212,103.44
10/01/06,09:44:17,197.5,1.200,103.45
10/01/06,09:44:18,197.7,1.225,103.46
10/01/06,09:44:19,197.3,1.225,103.47
10/01/06,09:44:20,197.1,1.212,103.47
10/01/06,09:44:21,196.8,1.237,103.46
10/01/06,09:44:22,196.8,1.225,103.44
10/01/06,09:44:23,196.8,1.250,103.42
10/01/06,09:44:24,196.9,1.262,103.38
10/01/06,09:44:25,197.1,1.225,103.38
10/01/06,09:44:26,197.2,1.237,103.37
10/01/06,09:44:27,197.1,1.200,103.37
10/01/06,09:44:28,197.3,1.237,103.40
10/01/06,09:44:29,197.1,1.237,103.40
10/01/06,09:44:30,197.3,1.212,103.44
10/01/06,09:44:31,197.3,1.275,103.46
10/01/06,09:44:32,197.4,1.200,103.49
10/01/06,09:44:33,197.8,1.237,103.49
10/01/06,09:44:34,198.0,1.225,103.49
10/01/06,09:44:35,197.5,1.237,103.48
10/01/06,09:44:36,197.6,1.237,103.48
10/01/06,09:44:37,197.2,1.212,103.46
10/01/06,09:44:38,197.1,1.225,103.46
10/01/06,09:44:39,197.1,1.212,103.43
10/01/06,09:44:40,196.6,1.250,103.43
10/01/06,09:44:41,196.5,1.250,103.43
10/01/06,09:44:42,196.6,1.212,103.44
10/01/06,09:44:43,196.3,1.212,103.44
10/01/06,09:44:44,196.0,1.250,103.45
10/01/06,09:44:45,195.9,1.225,103.47
10/01/06,09:44:46,195.8,1.212,103.48
10/01/06,09:44:47,195.6,1.237,103.48
10/01/06,09:44:48,195.4,1.225,103.49
10/01/06,09:44:49,195.5,1.237,103.49
10/01/06,09:44:50,195.5,1.237,103.49
10/01/06,09:44:51,195.6,1.237,103.49
10/01/06,09:44:52,195.5,1.250,103.49
10/01/06,09:44:53,195.0,1.250,103.51
10/01/06,09:44:54,194.5,1.225,103.51
10/01/06,09:44:55,194.3,1.237,103.50
10/01/06,09:44:56,193.9,1.237,103.50
10/01/06,09:44:57,193.9,1.200,103.50
10/01/06,09:44:58,194.0,1.237,103.48
10/01/06,09:44:59,193.9,1.237,103.47
10/01/06,09:45:00,193.8,1.200,103.46
10/01/06,09:45:01,194.0,1.200,103.46
10/01/06,09:45:02,193.9,1.237,103.46
10/01/06,09:45:03,193.5,1.250,103.46
10/01/06,09:45:04,193.5,1.250,103.47
10/01/06,09:45:05,193.6,1.250,103.47
10/01/06,09:45:06,193.6,1.212,103.49
10/01/06,09:45:07,193.8,1.237,103.51
10/01/06,09:45:08,193.7,1.212,103.52
10/01/06,09:45:09,193.6,1.212,103.53
10/01/06,09:45:10,193.5,1.225,103.53
10/01/06,09:45:11,193.3,1.250,103.52
10/01/06,09:45:12,192.8,1.212,103.51
10/01/06,09:45:13,192.4,1.225,103.51
10/01/06,09:45:14,192.4,1.212,103.51
10/01/06,09:45:15,192.4,1.200,103.49
10/01/06,09:45:16,192.8,1.250,103.48
10/01/06,09:45:17,193.3,1.237,103.46
10/01/06,09:45:18,193.3,1.250,103.48
10/01/06,09:45:19,193.3,1.262,103.48
10/01/06,09:45:20,192.7,1.300,103.51
10/01/06,09:45:21,192.6,1.413,103.51
10/01/06,09:45:22,192.6,1.375,103.49
10/01/06,09:45:23,193.2,1.375,103.49
10/01/06,09:45:24,193.8,1.275,103.48
10/01/06,09:45:25,193.9,1.187,103.48
10/01/06,09:45:26,194.1,1.212,103.48
10/01/06,09:45:27,193.6,1.200,103.46
10/01/06,09:45:28,193.4,1.237,103.46
10/01/06,09:45:29,193.7,1.262,103.44
10/01/06,09:45:30,194.5,1.237,103.43
10/01/06,09:45:31,195.2,1.287,103.42
10/01/06,09:45:32,195.3,1.300,103.42
10/01/06,09:45:33,195.0,1.312,103.44
10/01/06,09:45:34,195.2,1.275,103.47
10/01/06,09:45:35,195.0,1.225,103.50
10/01/06,09:45:36,195.0,1.262,103.50
10/01/06,09:45:37,195.1,1.250,103.50
10/01/06,09:45:38,195.3,1.212,103.49
10/01/06,09:45:39,195.2,1.200,103.48
10/01/06,09:45:40,195.3,1.200,103.48
10/01/06,09:45:41,195.3,1.200,103.48
10/01/06,09:45:42,195.0,1.200,103.48
10/01/06,09:45:43,195.1,1.225,103.47
10/01/06,09:45:44,195.0,1.225,103.48
10/01/06,09:45:45,195.0,1.200,103.48
10/01/06,09:45:46,195.3,1.212,103.48
10/01/06,09:45:47,195.0,1.200,103.50
10/01/06,09:45:48,194.6,1.237,103.51
10/01/06,09:45:49,194.1,1.212,103.52
10/01/06,09:45:50,194.0,1.237,103.52
10/01/06,09:45:51,194.0,1.225,103.53
10/01/06,09:45:52,194.0,1.200,103.52
10/01/06,09:45:53,194.0,1.237,103.51
10/01/06,09:45:54,194.1,1.250,103.49
10/01/06,09:45:55,193.7,1.237,103.49
10/01/06,09:45:56,193.8,1.250,103.44
10/01/06,09:45:57,193.8,1.237,103.44
10/01/06,09:45:58,193.7,1.225,103.45
10/01/06,09:45:59,193.3,1.250,103.45
10/01/06,09:46:00,192.8,1.250,103.45
10/01/06,09:46:01,192.5,1.225,103.44
10/01/06,09:46:02,192.3,1.262,103.41
10/01/06,09:46:03,192.6,1.262,103.38
10/01/06,09:46:04,192.9,1.325,103.38
10/01/06,09:46:05,193.4,1.312,103.40
10/01/06,09:46:06,193.2,1.275,103.46
10/01/06,09:46:07,192.6,1.250,103.51
10/01/06,09:46:08,192.0,1.250,103.52
10/01/06,09:46:09,191.5,1.262,103.52
10/01/06,09:46:10,191.3,1.237,103.51
10/01/06,09:46:11,191.8,1.275,103.50
10/01/06,09:46:12,192.0,1.375,103.50
10/01/06,09:46:13,191.4,1.250,103.50
10/01/06,09:46:14,190.9,1.350,103.48
10/01/06,09:46:15,190.7,1.250,103.46
10/01/06,09:46:16,190.4,1.350,103.44
10/01/06,09:46:17,190.2,1.275,103.45
10/01/06,09:46:18,190.4,1.275,103.45
10/01/06,09:46:19,190.4,1.262,103.46
10/01/06,09:46:20,190.0,1.400,103.47
10/01/06,09:46:21,189.8,1.425,103.48
10/01/06,09:46:22,189.5,1.300,103.48
10/01/06,09:46:23,189.4,1.400,103.50
10/01/06,09:46:24,189.5,1.475,103.52
10/01/06,09:46:25,189.8,1.425,103.54
10/01/06,09:46:26,189.7,1.388,103.54
10/01/06,09:46:27,189.2,1.375,103.54
10/01/06,09:46:28,188.3,1.413,103.54
10/01/06,09:46:29,188.1,1.400,103.51
10/01/06,09:46:30,187.8,1.388,103.49
10/01/06,09:46:31,188.1,1.375,103.49
10/01/06,09:46:32,188.1,1.388,103.46
10/01/06,09:46:33,188.3,1.375,103.47
10/01/06,09:46:34,188.2,1.400,103.46
10/01/06,09:46:35,188.1,1.388,103.47
10/01/06,09:46:36,188.1,1.425,103.47
10/01/06,09:46:37,188.3,1.425,103.48
10/01/06,09:46:38,188.3,1.413,103.49
10/01/06,09:46:39,188.4,1.425,103.51
10/01/06,09:46:40,188.4,1.413,103.51
10/01/06,09:46:41,188.4,1.388,103.51
10/01/06,09:46:42,188.4,1.413,103.52
10/01/06,09:46:43,188.5,1.388,103.51
10/01/06,09:46:44,188.6,1.375,103.50
10/01/06,09:46:45,188.6,1.388,103.50
10/01/06,09:46:46,188.8,1.363,103.50
10/01/06,09:46:47,188.7,1.388,103.49
10/01/06,09:46:48,188.9,1.375,103.48
10/01/06,09:46:49,188.8,1.375,103.48
10/01/06,09:46:50,189.0,1.400,103.46
10/01/06,09:46:51,188.6,1.500,103.46
10/01/06,09:46:52,189.2,1.450,103.49
10/01/06,09:46:53,189.2,1.425,103.50
10/01/06,09:46:54,189.1,1.425,103.50
10/01/06,09:46:55,189.1,1.400,103.49
10/01/06,09:46:56,189.3,1.375,103.48
10/01/06,09:46:57,189.6,1.388,103.47
10/01/06,09:46:58,189.9,1.338,103.47
10/01/06,09:46:59,189.7,1.375,103.47
10/01/06,09:47:00,189.6,1.350,103.48
10/01/06,09:47:01,189.9,1.262,103.49
10/01/06,09:47:02,190.1,1.275,103.50
10/01/06,09:47:03,190.3,1.275,103.50
10/01/06,09:47:04,190.3,1.363,103.51
10/01/06,09:47:05,190.2,1.350,103.51
10/01/06,09:47:06,190.3,1.325,103.50
10/01/06,09:47:07,190.2,1.250,103.50
10/01/06,09:47:08,190.1,1.262,103.49
10/01/06,09:47:09,190.4,1.338,103.47
10/01/06,09:47:10,190.7,1.250,103.45
10/01/06,09:47:11,190.9,1.275,103.45
10/01/06,09:47:12,191.1,1.225,103.45
10/01/06,09:47:13,191.1,1.237,103.45
10/01/06,09:47:14,191.2,1.237,103.46
10/01/06,09:47:15,191.6,1.212,103.48
10/01/06,09:47:16,191.9,1.212,103.48
10/01/06,09:47:17,192.1,1.212,103.48
10/01/06,09:47:18,192.4,1.250,103.50
10/01/06,09:47:19,192.5,1.250,103.50
10/01/06,09:47:20,192.4,1.225,103.50
10/01/06,09:47:21,192.2,1.237,103.50
10/01/06,09:47:22,192.3,1.262,103.49
10/01/06,09:47:23,192.2,1.262,103.48
10/01/06,09:47:24,192.5,1.225,103.48
10/01/06,09:47:25,192.5,1.212,103.48
10/01/06,09:47:26,192.9,1.212,103.48
10/01/06,09:47:27,193.1,1.212,103.48
10/01/06,09:47:28,193.4,1.212,103.48
10/01/06,09:47:29,193.4,1.237,103.46
10/01/06,09:47:30,193.4,1.250,103.46
10/01/06,09:47:31,193.3,1.225,103.46
10/01/06,09:47:32,193.3,1.275,103.46
10/01/06,09:47:33,193.1,1.212,103.46
10/01/06,09:47:34,193.0,1.250,103.46
10/01/06,09:47:35,193.1,1.262,103.46
10/01/06,09:47:36,193.3,1.262,103.47
10/01/06,09:47:37,193.5,1.262,103.47
10/01/06,09:47:38,193.9,1.225,103.49
10/01/06,09:47:39,194.0,1.225,103.49
10/01/06,09:47:40,194.1,1.212,103.50
10/01/06,09:47:41,194.0,1.225,103.51
10/01/06,09:47:42,193.5,1.250,103.52
10/01/06,09:47:43,193.2,1.225,103.52
10/01/06,09:47:44,192.8,1.225,103.50
10/01/06,09:47:45,192.6,1.225,103.49
10/01/06,09:47:46,192.6,1.212,103.46
10/01/06,09:47:47,192.7,1.200,103.44
10/01/06,09:47:48,192.6,1.225,103.44
10/01/06,09:47:49,192.8,1.375,103.43
10/01/06,09:47:50,192.8,1.212,103.43
10/01/06,09:47:51,193.2,1.413,103.44
10/01/06,09:47:52,193.4,1.225,103.44
10/01/06,09:47:53,193.7,1.375,103.47
10/01/06,09:47:54,193.5,1.225,103.49
10/01/06,09:47:55,193.5,1.212,103.50
10/01/06,09:47:56,193.2,1.275,103.51
10/01/06,09:47:57,193.4,1.275,103.51
10/01/06,09:47:58,193.3,1.275,103.51
10/01/06,09:47:59,193.6,1.275,103.49
10/01/06,09:48:00,193.5,1.287,103.49
10/01/06,09:48:01,193.3,1.287,103.49
10/01/06,09:48:02,193.4,1.237,103.48
10/01/06,09:48:03,193.4,1.287,103.47
10/01/06,09:48:04,193.4,1.250,103.48
10/01/06,09:48:05,193.3,1.212,103.47
10/01/06,09:48:06,193.3,1.225,103.47
10/01/06,09:48:07,193.5,1.250,103.46
10/01/06,09:48:08,193.4,1.250,103.46
10/01/06,09:48:09,193.4,1.262,103.44
10/01/06,09:48:10,193.5,1.262,103.44
10/01/06,09:48:11,193.7,1.262,103.45
10/01/06,09:48:12,193.8,1.212,103.46
10/01/06,09:48:13,193.8,1.225,103.48
10/01/06,09:48:14,194.0,1.262,103.50
10/01/06,09:48:15,194.0,1.225,103.50
10/01/06,09:48:16,193.9,1.225,103.51
10/01/06,09:48:17,193.9,1.275,103.52
10/01/06,09:48:18,193.8,1.275,103.51
10/01/06,09:48:19,193.4,1.225,103.51
10/01/06,09:48:20,192.8,1.225,103.49
10/01/06,09:48:21,192.8,1.212,103.46
10/01/06,09:48:22,193.0,1.275,103.44
10/01/06,09:48:23,193.1,1.287,103.44
10/01/06,09:48:24,193.0,1.237,103.44
10/01/06,09:48:25,192.8,1.237,103.42
10/01/06,09:48:26,192.7,1.250,103.45
10/01/06,09:48:27,193.0,1.225,103.46
10/01/06,09:48:28,193.3,1.250,103.46
10/01/06,09:48:29,193.6,1.262,103.47
10/01/06,09:48:30,193.6,1.225,103.48
10/01/06,09:48:31,193.4,1.262,103.49
10/01/06,09:48:32,193.5,1.237,103.49
10/01/06,09:48:33,193.4,1.250,103.49
10/01/06,09:48:34,192.9,1.237,103.50
10/01/06,09:48:35,192.6,1.225,103.49
10/01/06,09:48:36,192.7,1.262,103.48
10/01/06,09:48:37,192.9,1.225,103.48
10/01/06,09:48:38,192.8,1.237,103.46
10/01/06,09:48:39,193.2,1.413,103.45
10/01/06,09:48:40,193.4,1.212,103.44
10/01/06,09:48:41,193.8,1.237,103.44
10/01/06,09:48:42,193.8,1.225,103.44
10/01/06,09:48:43,194.0,1.237,103.44
10/01/06,09:48:44,194.1,1.250,103.46
10/01/06,09:48:45,194.2,1.250,103.48
10/01/06,09:48:46,194.3,1.237,103.48
10/01/06,09:48:47,194.1,1.225,103.48
10/01/06,09:48:48,194.3,1.262,103.50
10/01/06,09:48:49,194.0,1.250,103.50
10/01/06,09:48:50,193.6,1.262,103.50
10/01/06,09:48:51,193.2,1.225,103.50
10/01/06,09:48:52,193.0,1.250,103.50
10/01/06,09:48:53,192.7,1.225,103.49
10/01/06,09:48:54,192.5,1.225,103.47
10/01/06,09:48:55,192.5,1.275,103.44
10/01/06,09:48:56,193.0,1.237,103.44
10/01/06,09:48:57,193.5,1.225,103.43
10/01/06,09:48:58,193.9,1.225,103.43
10/01/06,09:48:59,194.3,1.275,103.44
10/01/06,09:49:00,194.4,1.237,103.44
10/01/06,09:49:01,193.9,1.275,103.46
10/01/06,09:49:02,193.9,1.287,103.47
10/01/06,09:49:03,193.9,1.262,103.47
10/01/06,09:49:04,194.4,1.237,103.49
10/01/06,09:49:05,195.2,1.237,103.49
10/01/06,09:49:06,195.2,1.275,103.49
10/01/06,09:49:07,194.8,1.250,103.49
10/01/06,09:49:08,194.0,1.250,103.49
10/01/06,09:49:09,193.5,1.275,103.49
10/01/06,09:49:10,193.2,1.225,103.46
10/01/06,09:49:11,192.9,1.237,103.46
10/01/06,09:49:12,192.8,1.237,103.45
10/01/06,09:49:13,193.3,1.225,103.44
10/01/06,09:49:14,193.9,1.250,103.44
10/01/06,09:49:15,194.3,1.300,103.46
10/01/06,09:49:16,194.2,1.262,103.46
10/01/06,09:49:17,193.8,1.250,103.46
10/01/06,09:49:18,193.6,1.325,103.46
10/01/06,09:49:19,193.8,1.300,103.45
10/01/06,09:49:20,194.3,1.237,103.48
10/01/06,09:49:21,194.7,1.200,103.48
10/01/06,09:49:22,194.7,1.237,103.47
10/01/06,09:49:23,194.5,1.250,103.47
10/01/06,09:49:24,194.0,1.225,103.47
10/01/06,09:49:25,193.5,1.250,103.47
10/01/06,09:49:26,193.1,1.237,103.47
10/01/06,09:49:27,192.8,1.275,103.47
10/01/06,09:49:28,192.7,1.250,103.48
10/01/06,09:49:29,193.1,1.250,103.48
10/01/06,09:49:30,193.7,1.212,103.48
10/01/06,09:49:31,193.9,1.200,103.49
10/01/06,09:49:32,193.9,1.237,103.49
10/01/06,09:49:33,193.8,1.262,103.49
10/01/06,09:49:34,193.6,1.200,103.48
10/01/06,09:49:35,193.6,1.250,103.47
10/01/06,09:49:36,193.7,1.250,103.47
10/01/06,09:49:37,194.3,1.225,103.47
10/01/06,09:49:38,194.3,1.250,103.48
10/01/06,09:49:39,193.9,1.250,103.49
10/01/06,09:49:40,193.4,1.250,103.49
10/01/06,09:49:41,193.1,1.237,103.49
10/01/06,09:49:42,193.2,1.212,103.50
10/01/06,09:49:43,193.4,1.225,103.49
10/01/06,09:49:44,193.7,1.225,103.48
10/01/06,09:49:45,193.8,1.200,103.48
10/01/06,09:49:46,194.0,1.200,103.46
10/01/06,09:49:47,194.1,1.250,103.45
10/01/06,09:49:48,194.0,1.212,103.44
10/01/06,09:49:49,194.0,1.200,103.46
10/01/06,09:49:50,194.0,1.225,103.46
10/01/06,09:49:51,194.0,1.237,103.46
10/01/06,09:49:52,194.2,1.225,103.48
10/01/06,09:49:53,194.1,1.200,103.50
10/01/06,09:49:54,194.0,1.250,103.50
10/01/06,09:49:55,193.8,1.237,103.51
10/01/06,09:49:56,193.9,1.225,103.50
10/01/06,09:49:57,193.8,1.237,103.50
10/01/06,09:49:58,193.6,1.237,103.49
10/01/06,09:49:59,193.3,1.225,103.49
10/01/06,09:50:00,193.0,1.250,103.48
10/01/06,09:50:01,192.8,1.237,103.47
10/01/06,09:50:02,192.8,1.237,103.47
10/01/06,09:50:03,192.8,1.275,103.47
10/01/06,09:50:04,192.8,1.262,103.47
10/01/06,09:50:05,192.7,1.287,103.47
10/01/06,09:50:06,192.5,1.225,103.47
10/01/06,09:50:07,192.4,1.225,103.47
10/01/06,09:50:08,192.3,1.225,103.47
10/01/06,09:50:09,192.3,1.225,103.47
10/01/06,09:50:10,192.5,1.250,103.47
10/01/06,09:50:11,192.5,1.212,103.48
10/01/06,09:50:12,192.3,1.212,103.48
10/01/06,09:50:13,192.3,1.225,103.49
10/01/06,09:50:14,191.9,1.225,103.51
10/01/06,09:50:15,191.4,1.237,103.53
10/01/06,09:50:16,191.0,1.400,103.52
10/01/06,09:50:17,190.4,1.363,103.52
10/01/06,09:50:18,190.6,1.225,103.51
10/01/06,09:50:19,191.2,1.225,103.49
10/01/06,09:50:20,191.8,1.275,103.47
10/01/06,09:50:21,192.0,1.225,103.47
10/01/06,09:50:22,191.6,1.275,103.45
10/01/06,09:50:23,191.1,1.287,103.44
10/01/06,09:50:24,190.9,1.325,103.43
10/01/06,09:50:25,190.8,1.325,103.44
10/01/06,09:50:26,191.0,1.312,103.44
10/01/06,09:50:27,191.4,1.250,103.47
10/01/06,09:50:28,191.6,1.262,103.50
10/01/06,09:50:29,191.6,1.250,103.52
10/01/06,09:50:30,191.5,1.225,103.52
10/01/06,09:50:31,191.5,1.275,103.52
10/01/06,09:50:32,191.3,1.388,103.51
10/01/06,09:50:33,191.1,1.275,103.51
10/01/06,09:50:34,190.5,1.225,103.49
10/01/06,09:50:35,190.4,1.350,103.49
10/01/06,09:50:36,190.8,1.212,103.48
10/01/06,09:50:37,191.4,1.275,103.47
10/01/06,09:50:38,191.7,1.225,103.47
10/01/06,09:50:39,191.9,1.287,103.47
10/01/06,09:50:40,191.8,1.250,103.47
10/01/06,09:50:41,191.5,1.300,103.48
10/01/06,09:50:42,191.5,1.287,103.47
10/01/06,09:50:43,191.6,1.250,103.47
10/01/06,09:50:44,192.1,1.262,103.47
10/01/06,09:50:45,192.4,1.225,103.48
10/01/06,09:50:46,192.5,1.250,103.49
10/01/06,09:50:47,192.6,1.237,103.49
10/01/06,09:50:48,192.6,1.262,103.49
10/01/06,09:50:49,192.7,1.250,103.49
10/01/06,09:50:50,193.0,1.225,103.49
10/01/06,09:50:51,193.1,1.250,103.49
10/01/06,09:50:52,193.2,1.237,103.49
10/01/06,09:50:53,193.0,1.250,103.49
10/01/06,09:50:54,192.9,1.275,103.49
10/01/06,09:50:55,192.7,1.300,103.47
10/01/06,09:50:56,192.4,1.250,103.47
10/01/06,09:50:57,192.4,1.250,103.47
10/01/06,09:50:58,192.3,1.250,103.47
10/01/06,09:50:59,192.3,1.225,103.46
10/01/06,09:51:00,192.4,1.275,103.46
10/01/06,09:51:01,192.4,1.225,103.47
10/01/06,09:51:02,192.1,1.212,103.47
10/01/06,09:51:03,192.3,1.250,103.48
10/01/06,09:51:04,192.4,1.237,103.48
10/01/06,09:51:05,192.7,1.225,103.49
10/01/06,09:51:06,192.6,1.225,103.49
10/01/06,09:51:07,192.7,1.262,103.51
10/01/06,09:51:08,192.4,1.212,103.52
10/01/06,09:51:09,192.2,1.212,103.52
10/01/06,09:51:10,192.1,1.237,103.51
10/01/06,09:51:11,192.1,1.237,103.51
10/01/06,09:51:12,192.4,1.262,103.48
10/01/06,09:51:13,192.4,1.262,103.47
10/01/06,09:51:14,192.4,1.237,103.47
10/01/06,09:51:15,192.1,1.225,103.47
10/01/06,09:51:16,192.1,1.275,103.46
10/01/06,09:51:17,192.3,1.225,103.46
10/01/06,09:51:18,192.3,1.212,103.47
10/01/06,09:51:19,192.4,1.225,103.48
10/01/06,09:51:20,192.5,1.262,103.48
10/01/06,09:51:21,192.5,1.237,103.50
10/01/06,09:51:22,192.6,1.262,103.50
10/01/06,09:51:23,192.5,1.237,103.50
10/01/06,09:51:24,192.4,1.237,103.49
10/01/06,09:51:25,192.3,1.237,103.49
10/01/06,09:51:26,192.3,1.212,103.48
10/01/06,09:51:27,192.6,1.237,103.47
10/01/06,09:51:28,192.6,1.225,103.45
10/01/06,09:51:29,192.6,1.275,103.45
10/01/06,09:51:30,192.4,1.250,103.45
10/01/06,09:51:31,192.2,1.237,103.46
10/01/06,09:51:32,192.1,1.275,103.47
10/01/06,09:51:33,192.1,1.225,103.48
10/01/06,09:51:34,192.3,1.212,103.48
10/01/06,09:51:35,192.5,1.237,103.51
10/01/06,09:51:36,192.6,1.262,103.51
10/01/06,09:51:37,192.6,1.212,103.51
10/01/06,09:51:38,192.7,1.225,103.51
10/01/06,09:51:39,192.8,1.225,103.51
10/01/06,09:51:40,192.7,1.225,103.49
10/01/06,09:51:41,192.6,1.250,103.47
10/01/06,09:51:42,192.5,1.212,103.45
10/01/06,09:51:43,192.4,1.212,103.45
10/01/06,09:51:44,192.4,1.225,103.45
10/01/06,09:51:45,192.3,1.250,103.45
10/01/06,09:51:46,192.3,1.287,103.45
10/01/06,09:51:47,192.2,1.225,103.45
10/01/06,09:51:48,192.1,1.275,103.47
10/01/06,09:51:49,192.2,1.237,103.49
10/01/06,09:51:50,192.4,1.212,103.50
10/01/06,09:51:51,192.5,1.212,103.51
10/01/06,09:51:52,193.0,1.250,103.51
10/01/06,09:51:53,193.5,1.237,103.50
10/01/06,09:51:54,193.6,1.212,103.48
10/01/06,09:51:55,193.8,1.225,103.46
10/01/06,09:51:56,193.6,1.287,103.46
10/01/06,09:51:57,193.7,1.250,103.45
10/01/06,09:51:58,193.6,1.250,103.45
10/01/06,09:51:59,193.4,1.212,103.44
10/01/06,09:52:00,193.3,1.212,103.46
10/01/06,09:52:01,193.3,1.225,103.46
10/01/06,09:52:02,193.1,1.237,103.47
10/01/06,09:52:03,193.3,1.250,103.47
10/01/06,09:52:04,193.4,1.237,103.49
10/01/06,09:52:05,193.4,1.250,103.49
10/01/06,09:52:06,193.5,1.250,103.49
10/01/06,09:52:07,193.3,1.250,103.50
10/01/06,09:52:08,193.3,1.250,103.49
10/01/06,09:52:09,193.5,1.262,103.49
10/01/06,09:52:10,193.6,1.250,103.49
10/01/06,09:52:11,193.6,1.237,103.49
10/01/06,09:52:12,193.7,1.250,103.50
10/01/06,09:52:13,193.7,1.225,103.49
10/01/06,09:52:14,193.6,1.212,103.49
10/01/06,09:52:15,193.4,1.212,103.49
10/01/06,09:52:16,193.3,1.237,103.48
10/01/06,09:52:17,193.2,1.250,103.46
10/01/06,09:52:18,193.2,1.212,103.44
10/01/06,09:52:19,193.3,1.212,103.44
10/01/06,09:52:20,193.4,1.212,103.45
10/01/06,09:52:21,193.6,1.237,103.46
10/01/06,09:52:22,193.8,1.250,103.47
10/01/06,09:52:23,193.9,1.237,103.47
10/01/06,09:52:24,194.1,1.212,103.48
10/01/06,09:52:25,194.3,1.212,103.49
10/01/06,09:52:26,194.3,1.212,103.51
10/01/06,09:52:27,194.3,1.212,103.51
10/01/06,09:52:28,194.1,1.237,103.51
10/01/06,09:52:29,193.8,1.237,103.50
10/01/06,09:52:30,193.6,1.237,103.49
10/01/06,09:52:31,193.7,1.225,103.47
10/01/06,09:52:32,193.6,1.237,103.47
10/01/06,09:52:33,193.7,1.212,103.46
10/01/06,09:52:34,193.6,1.225,103.45
10/01/06,09:52:35,193.6,1.225,103.46
10/01/06,09:52:36,193.4,1.237,103.47
10/01/06,09:52:37,193.4,1.200,103.47
10/01/06,09:52:38,193.6,1.250,103.47
10/01/06,09:52:39,193.9,1.262,103.48
10/01/06,09:52:40,194.1,1.262,103.49
10/01/06,09:52:41,194.4,1.237,103.49
10/01/06,09:52:42,194.3,1.212,103.50
10/01/06,09:52:43,194.1,1.237,103.50
10/01/06,09:52:44,193.9,1.200,103.50
10/01/06,09:52:45,193.8,1.200,103.49
10/01/06,09:52:46,193.7,1.237,103.49
10/01/06,09:52:47,193.6,1.200,103.49
10/01/06,09:52:48,193.4,1.200,103.47
10/01/06,09:52:49,193.1,1.200,103.47
10/01/06,09:52:50,193.1,1.200,103.47
10/01/06,09:52:51,193.3,1.237,103.48
10/01/06,09:52:52,193.4,1.250,103.48
10/01/06,09:52:53,193.5,1.250,103.48
10/01/06,09:52:54,193.7,1.250,103.48
10/01/06,09:52:55,193.8,1.212,103.48
10/01/06,09:52:56,193.9,1.250,103.48
10/01/06,09:52:57,194.1,1.200,103.47
10/01/06,09:52:58,194.2,1.200,103.46
10/01/06,09:52:59,194.4,1.237,103.46
10/01/06,09:53:00,194.6,1.275,103.45
10/01/06,09:53:01,194.6,1.200,103.46
10/01/06,09:53:02,194.5,1.262,103.47
10/01/06,09:53:03,194.7,1.262,103.48
10/01/06,09:53:04,194.9,1.200,103.48
10/01/06,09:53:05,195.0,1.212,103.50
10/01/06,09:53:06,194.9,1.200,103.51
10/01/06,09:53:07,194.8,1.212,103.51
10/01/06,09:53:08,194.4,1.200,103.51
10/01/06,09:53:09,194.0,1.212,103.50
10/01/06,09:53:10,193.8,1.200,103.47
10/01/06,09:53:11,194.1,1.225,103.44
10/01/06,09:53:12,194.8,1.262,103.42
10/01/06,09:53:13,195.2,1.200,103.42
10/01/06,09:53:14,195.5,1.212,103.43
10/01/06,09:53:15,195.6,1.237,103.43
10/01/06,09:53:16,195.7,1.250,103.47
10/01/06,09:53:17,195.7,1.250,103.47
10/01/06,09:53:18,196.2,1.212,103.48
10/01/06,09:53:19,196.4,1.250,103.50
10/01/06,09:53:20,196.5,1.200,103.49
10/01/06,09:53:21,196.2,1.212,103.50
10/01/06,09:53:22,195.7,1.187,103.50
10/01/06,09:53:23,195.3,1.212,103.48
10/01/06,09:53:24,194.9,1.187,103.47
10/01/06,09:53:25,195.2,1.225,103.44
10/01/06,09:53:26,195.4,1.237,103.44
10/01/06,09:53:27,195.6,1.200,103.44
10/01/06,09:53:28,195.7,1.237,103.45
10/01/06,09:53:29,195.6,1.212,103.46
10/01/06,09:53:30,195.6,1.200,103.48
10/01/06,09:53:31,195.6,1.212,103.48
10/01/06,09:53:32,195.8,1.237,103.49
10/01/06,09:53:33,195.7,1.225,103.50
10/01/06,09:53:34,195.4,1.225,103.50
10/01/06,09:53:35,195.3,1.225,103.50
10/01/06,09:53:36,195.2,1.212,103.50
10/01/06,09:53:37,195.1,1.200,103.48
10/01/06,09:53:38,195.1,1.187,103.48
10/01/06,09:53:39,195.1,1.187,103.47
10/01/06,09:53:40,195.1,1.200,103.47
10/01/06,09:53:41,195.1,1.187,103.47
10/01/06,09:53:42,195.2,1.187,103.48
10/01/06,09:53:43,195.1,1.200,103.47
10/01/06,09:53:44,195.1,1.212,103.47
10/01/06,09:53:45,195.2,1.225,103.48
10/01/06,09:53:46,195.2,1.200,103.48
10/01/06,09:53:47,195.3,1.200,103.48
10/01/06,09:53:48,195.4,1.212,103.48
10/01/06,09:53:49,195.3,1.225,103.48
10/01/06,09:53:50,195.3,1.212,103.47
10/01/06,09:53:51,195.2,1.187,103.47
10/01/06,09:53:52,195.2,1.187,103.47
10/01/06,09:53:53,195.1,1.200,103.47
10/01/06,09:53:54,194.9,1.187,103.47
10/01/06,09:53:55,194.9,1.187,103.49
10/01/06,09:53:56,194.8,1.225,103.49
10/01/06,09:53:57,194.9,1.200,103.50
10/01/06,09:53:58,195.0,1.187,103.50
10/01/06,09:53:59,195.1,1.187,103.51
10/01/06,09:54:00,195.1,1.200,103.51
10/01/06,09:54:01,195.0,1.187,103.50
10/01/06,09:54:02,194.9,1.200,103.49
10/01/06,09:54:03,194.8,1.275,103.49
10/01/06,09:54:04,194.5,1.200,103.48
10/01/06,09:54:05,194.3,1.275,103.47
10/01/06,09:54:06,194.2,1.187,103.46
10/01/06,09:54:07,194.4,1.187,103.46
10/01/06,09:54:08,194.7,1.212,103.45
10/01/06,09:54:09,195.4,1.225,103.46
10/01/06,09:54:10,195.8,1.237,103.46
10/01/06,09:54:11,196.1,1.237,103.47
10/01/06,09:54:12,196.3,1.200,103.47
10/01/06,09:54:13,196.2,1.250,103.49
10/01/06,09:54:14,196.0,1.262,103.50
10/01/06,09:54:15,195.6,1.237,103.51
10/01/06,09:54:16,195.3,1.225,103.51
10/01/06,09:54:17,195.2,1.225,103.51
10/01/06,09:54:18,195.0,1.200,103.49
10/01/06,09:54:19,194.6,1.212,103.47
10/01/06,09:54:20,194.2,1.237,103.45
10/01/06,09:54:21,194.1,1.225,103.45
10/01/06,09:54:22,194.5,1.225,103.43
10/01/06,09:54:23,195.2,1.212,103.42
10/01/06,09:54:24,196.0,1.200,103.43
10/01/06,09:54:25,196.4,1.212,103.43
10/01/06,09:54:26,196.0,1.200,103.45
10/01/06,09:54:27,195.6,1.225,103.47
10/01/06,09:54:28,195.4,1.250,103.49
10/01/06,09:54:29,195.9,1.250,103.50
10/01/06,09:54:30,196.6,1.200,103.50
10/01/06,09:54:31,196.6,1.262,103.50
10/01/06,09:54:32,196.1,1.237,103.50
10/01/06,09:54:33,195.5,1.225,103.48
10/01/06,09:54:34,195.0,1.212,103.48
10/01/06,09:54:35,194.8,1.200,103.47
10/01/06,09:54:36,194.9,1.200,103.45
10/01/06,09:54:37,195.2,1.212,103.44
10/01/06,09:54:38,195.2,1.200,103.45
10/01/06,09:54:39,194.9,1.200,103.45
10/01/06,09:54:40,194.4,1.212,103.47
10/01/06,09:54:41,194.2,1.200,103.47
10/01/06,09:54:42,194.4,1.200,103.49
10/01/06,09:54:43,194.6,1.250,103.49
10/01/06,09:54:44,194.8,1.212,103.49
10/01/06,09:54:45,194.6,1.200,103.50
10/01/06,09:54:46,194.4,1.200,103.50
10/01/06,09:54:47,194.1,1.200,103.50
10/01/06,09:54:48,193.9,1.225,103.50
10/01/06,09:54:49,193.7,1.200,103.49
10/01/06,09:54:50,193.9,1.200,103.48
10/01/06,09:54:51,194.0,1.200,103.48
10/01/06,09:54:52,193.9,1.225,103.48
10/01/06,09:54:53,193.7,1.200,103.48
10/01/06,09:54:54,193.6,1.237,103.48
10/01/06,09:54:55,193.7,1.200,103.46
10/01/06,09:54:56,194.0,1.187,103.47
10/01/06,09:54:57,194.2,1.212,103.47
10/01/06,09:54:58,194.5,1.262,103.46
10/01/06,09:54:59,194.3,1.187,103.46
10/01/06,09:55:00,194.4,1.200,103.46
10/01/06,09:55:01,194.3,1.212,103.46
10/01/06,09:55:02,194.6,1.200,103.47
10/01/06,09:55:03,194.7,1.200,103.47
10/01/06,09:55:04,194.8,1.225,103.48
10/01/06,09:55:05,194.8,1.237,103.48
10/01/06,09:55:06,194.6,1.237,103.48
10/01/06,09:55:07,194.4,1.237,103.49
10/01/06,09:55:08,194.3,1.237,103.48
10/01/06,09:55:09,194.4,1.262,103.45
10/01/06,09:55:10,194.5,1.262,103.45
10/01/06,09:55:11,194.8,1.262,103.44
10/01/06,09:55:12,194.8,1.250,103.44
10/01/06,09:55:13,195.1,1.200,103.43
10/01/06,09:55:14,195.0,1.200,103.44
10/01/06,09:55:15,194.9,1.225,103.44
10/01/06,09:55:16,194.9,1.225,103.44
10/01/06,09:55:17,194.9,1.237,103.46
10/01/06,09:55:18,195.1,1.262,103.48
10/01/06,09:55:19,195.2,1.250,103.48
10/01/06,09:55:20,194.9,1.200,103.51
10/01/06,09:55:21,194.7,1.250,103.52
10/01/06,09:55:22,194.7,1.250,103.52
10/01/06,09:55:23,194.6,1.200,103.50
10/01/06,09:55:24,194.7,1.237,103.50
10/01/06,09:55:25,194.8,1.250,103.48
10/01/06,09:55:26,195.0,1.187,103.46
10/01/06,09:55:27,194.9,1.200,103.44
10/01/06,09:55:28,194.9,1.212,103.44
10/01/06,09:55:29,194.8,1.262,103.43
10/01/06,09:55:30,194.5,1.262,103.41
10/01/06,09:55:31,194.5,1.250,103.42
10/01/06,09:55:32,194.5,1.225,103.43
10/01/06,09:55:33,194.6,1.225,103.43
10/01/06,09:55:34,194.6,1.262,103.47
10/01/06,09:55:35,194.6,1.200,103.49
10/01/06,09:55:36,194.8,1.200,103.50
10/01/06,09:55:37,194.8,1.212,103.50
10/01/06,09:55:38,194.7,1.225,103.51
10/01/06,09:55:39,194.4,1.212,103.50
10/01/06,09:55:40,194.2,1.237,103.49
10/01/06,09:55:41,194.1,1.200,103.48
10/01/06,09:55:42,194.1,1.237,103.48
10/01/06,09:55:43,194.0,1.237,103.47
10/01/06,09:55:44,194.1,1.237,103.46
10/01/06,09:55:45,194.2,1.250,103.44
10/01/06,09:55:46,194.0,1.225,103.44
10/01/06,09:55:47,193.8,1.225,103.44
10/01/06,09:55:48,193.6,1.237,103.45
10/01/06,09:55:49,193.5,1.200,103.44
10/01/06,09:55:50,193.6,1.237,103.46
10/01/06,09:55:51,193.9,1.237,103.46
10/01/06,09:55:52,194.0,1.212,103.48
10/01/06,09:55:53,194.0,1.262,103.50
10/01/06,09:55:54,193.9,1.225,103.50
10/01/06,09:55:55,194.0,1.287,103.50
10/01/06,09:55:56,194.1,1.275,103.50
10/01/06,09:55:57,194.1,1.275,103.49
10/01/06,09:55:58,194.1,1.250,103.47
10/01/06,09:55:59,194.0,1.237,103.46
10/01/06,09:56:00,193.7,1.237,103.46
10/01/06,09:56:01,193.1,1.200,103.45
10/01/06,09:56:02,193.1,1.212,103.43
10/01/06,09:56:03,193.4,1.237,103.41
10/01/06,09:56:04,193.5,1.300,103.41
10/01/06,09:56:05,193.7,1.312,103.41
10/01/06,09:56:06,193.8,1.325,103.42
10/01/06,09:56:07,193.9,1.325,103.45
10/01/06,09:56:08,194.1,1.225,103.46
10/01/06,09:56:09,194.2,1.275,103.46
10/01/06,09:56:10,194.3,1.225,103.48
10/01/06,09:56:11,194.7,1.262,103.49
10/01/06,09:56:12,194.9,1.275,103.49
10/01/06,09:56:13,194.6,1.225,103.49
10/01/06,09:56:14,194.3,1.262,103.49
10/01/06,09:56:15,193.7,1.237,103.49
10/01/06,09:56:16,193.3,1.250,103.47
10/01/06,09:56:17,193.2,1.237,103.47
10/01/06,09:56:18,193.6,1.237,103.47
10/01/06,09:56:19,194.4,1.212,103.46
10/01/06,09:56:20,194.7,1.237,103.46
10/01/06,09:56:21,194.8,1.262,103.46
10/01/06,09:56:22,194.5,1.250,103.46
10/01/06,09:56:23,194.5,1.262,103.48
10/01/06,09:56:24,195.0,1.237,103.47
10/01/06,09:56:25,194.9,1.237,103.47
10/01/06,09:56:26,194.9,1.237,103.47
10/01/06,09:56:27,194.6,1.237,103.47
10/01/06,09:56:28,194.4,1.212,103.48
10/01/06,09:56:29,194.2,1.225,103.49
10/01/06,09:56:30,194.4,1.237,103.48
10/01/06,09:56:31,194.7,1.250,103.48
10/01/06,09:56:32,194.8,1.212,103.48
10/01/06,09:56:33,194.6,1.275,103.48
10/01/06,09:56:34,194.4,1.200,103.47
10/01/06,09:56:35,194.3,1.250,103.47
10/01/06,09:56:36,194.4,1.212,103.47
10/01/06,09:56:37,194.9,1.200,103.46
10/01/06,09:56:38,195.1,1.212,103.46
10/01/06,09:56:39,195.2,1.200,103.47
10/01/06,09:56:40,195.1,1.225,103.48
10/01/06,09:56:41,194.8,1.237,103.48
10/01/06,09:56:42,195.0,1.237,103.49
10/01/06,09:56:43,194.9,1.237,103.49
10/01/06,09:56:44,194.9,1.225,103.48
10/01/06,09:56:45,194.9,1.200,103.48
10/01/06,09:56:46,194.8,1.200,103.48
10/01/06,09:56:47,194.8,1.200,103.47
10/01/06,09:56:48,194.7,1.225,103.48
10/01/06,09:56:49,194.7,1.250,103.47
10/01/06,09:56:50,194.5,1.200,103.47
10/01/06,09:56:51,194.6,1.212,103.47
10/01/06,09:56:52,194.8,1.237,103.47
10/01/06,09:56:53,194.9,1.250,103.47
10/01/06,09:56:54,195.0,1.262,103.47
10/01/06,09:56:55,195.2,1.262,103.48
10/01/06,09:56:56,195.3,1.212,103.47
10/01/06,09:56:57,195.5,1.250,103.46
10/01/06,09:56:58,195.6,1.212,103.46
10/01/06,09:56:59,195.7,1.212,103.46
10/01/06,09:57:00,195.8,1.237,103.48
10/01/06,09:57:01,195.8,1.225,103.48
10/01/06,09:57:02,195.7,1.212,103.49
10/01/06,09:57:03,195.4,1.237,103.49
10/01/06,09:57:04,195.1,1.262,103.48
10/01/06,09:57:05,195.0,1.250,103.48
10/01/06,09:57:06,194.7,1.212,103.47
10/01/06,09:57:07,194.9,1.200,103.45
10/01/06,09:57:08,195.2,1.237,103.45
10/01/06,09:57:09,195.5,1.200,103.44
10/01/06,09:57:10,195.8,1.237,103.44
10/01/06,09:57:11,196.0,1.225,103.44
10/01/06,09:57:12,196.2,1.225,103.44
10/01/06,09:57:13,196.5,1.225,103.45
10/01/06,09:57:14,196.8,1.200,103.47
10/01/06,09:57:15,197.1,1.237,103.49
10/01/06,09:57:16,197.4,1.212,103.51
10/01/06,09:57:17,197.8,1.225,103.51
10/01/06,09:57:18,198.1,1.212,103.51
10/01/06,09:57:19,198.2,1.237,103.50
10/01/06,09:57:20,198.4,1.200,103.49
10/01/06,09:57:21,198.4,1.200,103.49
10/01/06,09:57:22,198.1,1.212,103.48
10/01/06,09:57:23,197.7,1.212,103.48
10/01/06,09:57:24,197.1,1.212,103.47
10/01/06,09:57:25,197.0,1.200,103.46
10/01/06,09:57:26,196.8,1.200,103.46
10/01/06,09:57:27,196.7,1.225,103.47
10/01/06,09:57:28,196.6,1.200,103.48
10/01/06,09:57:29,196.4,1.225,103.50
10/01/06,09:57:30,196.1,1.262,103.50
10/01/06,09:57:31,195.9,1.200,103.50
10/01/06,09:57:32,195.7,1.225,103.49
10/01/06,09:57:33,195.3,1.212,103.49
10/01/06,09:57:34,194.9,1.200,103.49
10/01/06,09:57:35,194.3,1.212,103.49
10/01/06,09:57:36,193.9,1.200,103.50
10/01/06,09:57:37,193.7,1.225,103.49
10/01/06,09:57:38,193.7,1.212,103.51
10/01/06,09:57:39,193.6,1.225,103.51
10/01/06,09:57:40,193.6,1.200,103.52
10/01/06,09:57:41,193.3,1.237,103.53
10/01/06,09:57:42,193.0,1.237,103.54
10/01/06,09:57:43,192.7,1.200,103.53
10/01/06,09:57:44,192.5,1.200,103.53
10/01/06,09:57:45,192.1,1.212,103.53
10/01/06,09:57:46,192.1,1.212,103.53
10/01/06,09:57:47,191.9,1.300,103.52
10/01/06,09:57:48,191.5,1.338,103.52
10/01/06,09:57:49,191.4,1.338,103.51
10/01/06,09:57:50,191.3,1.338,103.50
10/01/06,09:57:51,191.4,1.262,103.51
10/01/06,09:57:52,191.3,1.225,103.52
10/01/06,09:57:53,191.3,1.325,103.52
10/01/06,09:57:54,191.2,1.338,103.53
10/01/06,09:57:55,191.2,1.262,103.54
10/01/06,09:57:56,191.0,1.237,103.53
10/01/06,09:57:57,191.1,1.262,103.53
10/01/06,09:57:58,191.0,1.350,103.53
10/01/06,09:57:59,190.9,1.350,103.52
10/01/06,09:58:00,190.9,1.363,103.52
10/01/06,09:58:01,190.9,1.363,103.52
10/01/06,09:58:02,190.7,1.350,103.52
10/01/06,09:58:03,190.4,1.350,103.52
10/01/06,09:58:04,190.4,1.400,103.52
10/01/06,09:58:05,190.3,1.425,103.53
10/01/06,09:58:06,190.4,1.413,103.53
10/01/06,09:58:07,190.5,1.438,103.54
10/01/06,09:58:08,190.6,1.262,103.53
10/01/06,09:58:09,190.7,1.438,103.53
10/01/06,09:58:10,190.7,1.463,103.52
10/01/06,09:58:11,190.7,1.350,103.52
10/01/06,09:58:12,190.5,1.350,103.51
10/01/06,09:58:13,190.6,1.363,103.50
10/01/06,09:58:14,190.5,1.363,103.49
10/01/06,09:58:15,190.6,1.275,103.49
10/01/06,09:58:16,190.6,1.338,103.50
10/01/06,09:58:17,190.6,1.463,103.51
10/01/06,09:58:18,190.7,1.350,103.52
10/01/06,09:58:19,190.7,1.237,103.53
10/01/06,09:58:20,190.8,1.350,103.53
10/01/06,09:58:21,190.9,1.350,103.55
10/01/06,09:58:22,191.1,1.250,103.56
10/01/06,09:58:23,191.1,1.338,103.55
10/01/06,09:58:24,191.0,1.250,103.55
10/01/06,09:58:25,191.0,1.225,103.53
10/01/06,09:58:26,191.0,1.275,103.51
10/01/06,09:58:27,191.0,1.250,103.50
10/01/06,09:58:28,191.0,1.237,103.49
10/01/06,09:58:29,191.1,1.225,103.49
10/01/06,09:58:30,191.0,1.350,103.51
10/01/06,09:58:31,190.9,1.338,103.51
10/01/06,09:58:32,190.9,1.338,103.52
10/01/06,09:58:33,191.1,1.275,103.52
10/01/06,09:58:34,191.1,1.225,103.54
10/01/06,09:58:35,191.2,1.225,103.54
10/01/06,09:58:36,191.2,1.250,103.53
10/01/06,09:58:37,191.2,1.325,103.54
10/01/06,09:58:38,191.1,1.250,103.54
10/01/06,09:58:39,191.1,1.350,103.50
10/01/06,09:58:40,191.1,1.425,103.49
10/01/06,09:58:41,191.4,1.413,103.49
10/01/06,09:58:42,191.5,1.275,103.49
10/01/06,09:58:43,191.7,1.212,103.51
10/01/06,09:58:44,191.7,1.338,103.53
10/01/06,09:58:45,191.6,1.250,103.55
10/01/06,09:58:46,191.4,1.250,103.56
10/01/06,09:58:47,191.4,1.325,103.56
10/01/06,09:58:48,191.3,1.225,103.56
10/01/06,09:58:49,191.0,1.275,103.55
10/01/06,09:58:50,191.0,1.287,103.53
10/01/06,09:58:51,190.8,1.275,103.53
10/01/06,09:58:52,190.7,1.413,103.52
10/01/06,09:58:53,190.6,1.350,103.51
10/01/06,09:58:54,190.7,1.262,103.49
10/01/06,09:58:55,190.6,1.250,103.49
10/01/06,09:58:56,190.7,1.312,103.49
10/01/06,09:58:57,190.7,1.350,103.50
10/01/06,09:58:58,190.9,1.237,103.51
10/01/06,09:58:59,191.0,1.225,103.53
10/01/06,09:59:00,191.0,1.338,103.53
10/01/06,09:59:01,191.1,1.338,103.53
10/01/06,09:59:02,191.0,1.350,103.53
10/01/06,09:59:03,191.1,1.275,103.54
10/01/06,09:59:04,191.0,1.237,103.54
10/01/06,09:59:05,191.0,1.262,103.54
10/01/06,09:59:06,190.8,1.262,103.54
10/01/06,09:59:07,190.8,1.363,103.53
10/01/06,09:59:08,190.7,1.425,103.53
10/01/06,09:59:09,190.5,1.350,103.53
10/01/06,09:59:10,190.4,1.312,103.52
10/01/06,09:59:11,190.3,1.400,103.51
10/01/06,09:59:12,190.2,1.375,103.51
10/01/06,09:59:13,190.2,1.250,103.50
10/01/06,09:59:14,190.4,1.363,103.50
10/01/06,09:59:15,190.6,1.250,103.50
10/01/06,09:59:16,190.7,1.262,103.52
10/01/06,09:59:17,190.7,1.250,103.52
10/01/06,09:59:18,190.7,1.325,103.53
10/01/06,09:59:19,190.8,1.237,103.53
10/01/06,09:59:20,190.9,1.225,103.52
10/01/06,09:59:21,191.0,1.325,103.52
10/01/06,09:59:22,191.0,1.338,103.54
10/01/06,09:59:23,191.1,1.338,103.54
10/01/06,09:59:24,191.0,1.350,103.53
10/01/06,09:59:25,190.8,1.225,103.54
10/01/06,09:59:26,190.8,1.237,103.54
10/01/06,09:59:27,190.8,1.237,103.53
10/01/06,09:59:28,190.8,1.237,103.53
10/01/06,09:59:29,190.8,1.237,103.53
10/01/06,09:59:30,190.8,1.275,103.51
10/01/06,09:59:31,190.7,1.338,103.50
10/01/06,09:59:32,190.8,1.338,103.50
10/01/06,09:59:33,190.9,1.225,103.49
10/01/06,09:59:34,191.0,1.325,103.49
10/01/06,09:59:35,191.0,1.275,103.50
10/01/06,09:59:36,191.0,1.237,103.52
10/01/06,09:59:37,191.0,1.225,103.52
10/01/06,09:59:38,191.0,1.250,103.52
10/01/06,09:59:39,191.0,1.325,103.54
10/01/06,09:59:40,191.0,1.325,103.55
10/01/06,09:59:41,190.8,1.225,103.55
10/01/06,09:59:42,190.9,1.262,103.56
10/01/06,09:59:43,190.8,1.325,103.56
10/01/06,09:59:44,190.7,1.262,103.55
10/01/06,09:59:45,190.6,1.262,103.55
10/01/06,09:59:46,190.7,1.250,103.55
10/01/06,09:59:47,190.6,1.275,103.52
10/01/06,09:59:48,190.5,1.338,103.50
10/01/06,09:59:49,190.4,1.250,103.48
10/01/06,09:59:50,190.4,1.262,103.48
10/01/06,09:59:51,190.6,1.350,103.46
10/01/06,09:59:52,190.8,1.338,103.47
10/01/06,09:59:53,191.0,1.262,103.49
10/01/06,09:59:54,191.1,1.237,103.52
10/01/06,09:59:55,191.4,1.388,103.52
10/01/06,09:59:56,191.6,1.237,103.55
10/01/06,09:59:57,192.2,1.350,103.57
10/01/06,09:59:58,192.6,1.375,103.57
10/01/06,09:59:59,192.9,1.300,103.57
10/01/06,10:00:00,193.2,1.388,103.57
10/01/06,10:00:01,193.5,1.338,103.56
10/01/06,10:00:02,194.1,1.325,103.53
10/01/06,10:00:03,194.6,1.375,103.51
10/01/06,10:00:04,195.1,1.212,103.51
10/01/06,10:00:05,195.8,1.212,103.51
10/01/06,10:00:06,196.4,1.212,103.51
10/01/06,10:00:07,197.0,1.212,103.53
10/01/06,10:00:08,197.3,1.287,103.53
10/01/06,10:00:09,197.5,1.287,103.55
10/01/06,10:00:10,197.8,1.287,103.56
10/01/06,10:00:11,198.0,1.287,103.56
10/01/06,10:00:12,198.2,1.275,103.55
10/01/06,10:00:13,198.7,1.287,103.55
10/01/06,10:00:14,199.1,1.200,103.54
10/01/06,10:00:15,199.5,1.250,103.54
10/01/06,10:00:16,199.9,1.200,103.52
10/01/06,10:00:17,200.1,1.225,103.52
10/01/06,10:00:18,200.3,1.187,103.50
10/01/06,10:00:19,200.6,1.187,103.50
10/01/06,10:00:20,200.8,1.187,103.51
10/01/06,10:00:21,200.8,1.212,103.52
10/01/06,10:00:22,200.4,1.212,103.52
10/01/06,10:00:23,199.6,1.225,103.53
10/01/06,10:00:24,199.1,1.212,103.54
10/01/06,10:00:25,198.8,1.237,103.53
10/01/06,10:00:26,198.9,1.212,103.53
10/01/06,10:00:27,199.1,1.187,103.52
10/01/06,10:00:28,199.2,1.200,103.53
10/01/06,10:00:29,199.2,1.212,103.52
10/01/06,10:00:30,199.1,1.237,103.52
10/01/06,10:00:31,198.8,1.237,103.52
10/01/06,10:00:32,198.5,1.212,103.53
10/01/06,10:00:33,198.3,1.225,103.53
10/01/06,10:00:34,198.1,1.262,103.53
10/01/06,10:00:35,198.0,1.225,103.53
10/01/06,10:00:36,197.9,1.237,103.54
10/01/06,10:00:37,198.2,1.237,103.54
10/01/06,10:00:38,198.4,1.237,103.54
10/01/06,10:00:39,198.6,1.200,103.54
10/01/06,10:00:40,198.7,1.212,103.54
10/01/06,10:00:41,198.3,1.212,103.54
10/01/06,10:00:42,198.0,1.212,103.53
10/01/06,10:00:43,197.8,1.212,103.52
10/01/06,10:00:44,197.6,1.262,103.52
10/01/06,10:00:45,197.8,1.262,103.51
10/01/06,10:00:46,197.9,1.237,103.52
10/01/06,10:00:47,198.0,1.212,103.53
10/01/06,10:00:48,198.1,1.237,103.54
10/01/06,10:00:49,198.2,1.225,103.54
10/01/06,10:00:50,198.0,1.300,103.56
10/01/06,10:00:51,198.0,1.212,103.57
10/01/06,10:00:52,197.7,1.212,103.55
10/01/06,10:00:53,197.6,1.262,103.55
10/01/06,10:00:54,197.5,1.262,103.54
10/01/06,10:00:55,197.1,1.375,103.53
10/01/06,10:00:56,196.9,1.212,103.52
10/01/06,10:00:57,196.9,1.212,103.52
10/01/06,10:00:58,197.1,1.225,103.52
10/01/06,10:00:59,197.3,1.237,103.52
10/01/06,10:01:00,197.6,1.225,103.52
10/01/06,10:01:01,197.6,1.275,103.54
10/01/06,10:01:02,197.4,1.225,103.54
10/01/06,10:01:03,197.1,1.237,103.55
10/01/06,10:01:04,197.0,1.275,103.55
10/01/06,10:01:05,197.1,1.275,103.54
10/01/06,10:01:06,197.1,1.350,103.52
10/01/06,10:01:07,197.4,1.250,103.52
10/01/06,10:01:08,197.4,1.262,103.50
10/01/06,10:01:09,197.5,1.237,103.50
10/01/06,10:01:10,196.9,1.300,103.51
10/01/06,10:01:11,196.6,1.262,103.51
10/01/06,10:01:12,196.6,1.275,103.52
10/01/06,10:01:13,196.6,1.275,103.54
10/01/06,10:01:14,196.8,1.225,103.56
10/01/06,10:01:15,196.9,1.262,103.57
10/01/06,10:01:16,196.8,1.225,103.57
10/01/06,10:01:17,196.5,1.275,103.59
10/01/06,10:01:18,196.0,1.212,103.59
10/01/06,10:01:19,196.2,1.287,103.55
10/01/06,10:01:20,196.3,1.275,103.55
10/01/06,10:01:21,196.5,1.287,103.54
10/01/06,10:01:22,196.7,1.325,103.52
10/01/06,10:01:23,196.5,1.212,103.53
10/01/06,10:01:24,196.0,1.212,103.54
10/01/06,10:01:25,195.8,1.375,103.54
10/01/06,10:01:26,195.8,1.388,103.55
10/01/06,10:01:27,195.8,1.375,103.55
10/01/06,10:01:28,195.7,1.363,103.56
10/01/06,10:01:29,195.6,1.363,103.56
10/01/06,10:01:30,195.5,1.375,103.56
10/01/06,10:01:31,195.8,1.325,103.54
10/01/06,10:01:32,195.7,1.225,103.53
10/01/06,10:01:33,195.6,1.363,103.53
10/01/06,10:01:34,195.4,1.325,103.53
10/01/06,10:01:35,195.2,1.375,103.54
10/01/06,10:01:36,195.0,1.237,103.55
10/01/06,10:01:37,194.9,1.338,103.58
10/01/06,10:01:38,195.1,1.300,103.58
10/01/06,10:01:39,195.1,1.250,103.59
10/01/06,10:01:40,195.1,1.250,103.61
10/01/06,10:01:41,195.1,1.300,103.61
10/01/06,10:01:42,195.1,1.250,103.59
10/01/06,10:01:43,195.0,1.300,103.59
10/01/06,10:01:44,195.0,1.300,103.56
10/01/06,10:01:45,195.0,1.287,103.54
10/01/06,10:01:46,194.9,1.325,103.53
10/01/06,10:01:47,194.8,1.338,103.53
10/01/06,10:01:48,194.5,1.325,103.53
10/01/06,10:01:49,194.3,1.338,103.53
10/01/06,10:01:50,194.2,1.363,103.54
10/01/06,10:01:51,194.3,1.262,103.55
10/01/06,10:01:52,194.6,1.250,103.55
10/01/06,10:01:53,194.7,1.350,103.58
10/01/06,10:01:54,194.3,1.350,103.58
10/01/06,10:01:55,194.0,1.312,103.59
10/01/06,10:01:56,194.1,1.325,103.56
10/01/06,10:01:57,194.7,1.325,103.56
10/01/06,10:01:58,194.8,1.250,103.55
10/01/06,10:01:59,194.4,1.250,103.56
10/01/06,10:02:00,193.9,1.250,103.55
10/01/06,10:02:01,193.7,1.287,103.55
10/01/06,10:02:02,193.7,1.312,103.55
10/01/06,10:02:03,194.1,1.250,103.55
10/01/06,10:02:04,194.3,1.312,103.55
10/01/06,10:02:05,194.3,1.275,103.57
10/01/06,10:02:06,194.0,1.312,103.57
10/01/06,10:02:07,193.4,1.262,103.59
10/01/06,10:02:08,193.1,1.300,103.58
10/01/06,10:02:09,193.6,1.350,103.56
10/01/06,10:02:10,194.3,1.375,103.56
10/01/06,10:02:11,194.6,1.350,103.55
10/01/06,10:02:12,194.5,1.363,103.56
10/01/06,10:02:13,193.5,1.338,103.57
10/01/06,10:02:14,192.8,1.350,103.58
10/01/06,10:02:15,192.7,1.375,103.58
10/01/06,10:02:16,193.0,1.350,103.56
10/01/06,10:02:17,193.8,1.350,103.55
10/01/06,10:02:18,194.3,1.338,103.54
10/01/06,10:02:19,194.4,1.338,103.54
10/01/06,10:02:20,194.1,1.350,103.55
10/01/06,10:02:21,193.4,1.338,103.55
10/01/06,10:02:22,193.1,1.338,103.55
10/01/06,10:02:23,193.1,1.338,103.55
10/01/06,10:02:24,193.7,1.338,103.55
10/01/06,10:02:25,194.4,1.287,103.54
10/01/06,10:02:26,194.8,1.350,103.55
10/01/06,10:02:27,195.1,1.312,103.57
10/01/06,10:02:28,194.9,1.287,103.57
10/01/06,10:02:29,194.8,1.325,103.59
10/01/06,10:02:30,195.0,1.300,103.59
10/01/06,10:02:31,195.5,1.287,103.59
10/01/06,10:02:32,196.2,1.300,103.57
10/01/06,10:02:33,196.8,1.287,103.57
10/01/06,10:02:34,197.4,1.300,103.59
10/01/06,10:02:35,197.5,1.275,103.60
10/01/06,10:02:36,197.5,1.300,103.59
10/01/06,10:02:37,197.8,1.275,103.59
10/01/06,10:02:38,198.1,1.225,103.57
10/01/06,10:02:39,198.6,1.212,103.55
10/01/06,10:02:40,199.4,1.312,103.53
10/01/06,10:02:41,199.7,1.225,103.52
10/01/06,10:02:42,199.7,1.225,103.52
10/01/06,10:02:43,199.6,1.200,103.53
10/01/06,10:02:44,199.7,1.225,103.54
10/01/06,10:02:45,200.0,1.225,103.54
10/01/06,10:02:46,200.6,1.200,103.54
10/01/06,10:02:47,201.1,1.212,103.55
10/01/06,10:02:48,201.4,1.237,103.57
10/01/06,10:02:49,201.7,1.200,103.57
10/01/06,10:02:50,201.7,1.200,103.55
10/01/06,10:02:51,201.8,1.250,103.55
10/01/06,10:02:52,202.0,1.237,103.52
10/01/06,10:02:53,202.3,1.212,103.49
10/01/06,10:02:54,202.5,1.312,103.48
10/01/06,10:02:55,202.7,1.300,103.48
10/01/06,10:02:56,202.7,1.237,103.49
10/01/06,10:02:57,202.6,1.225,103.51
10/01/06,10:02:58,202.4,1.187,103.54
10/01/06,10:02:59,202.2,1.187,103.55
10/01/06,10:03:00,202.1,1.212,103.55
10/01/06,10:03:01,202.0,1.237,103.56
10/01/06,10:03:02,202.0,1.225,103.56
10/01/06,10:03:03,202.0,1.212,103.57
10/01/06,10:03:04,202.0,1.262,103.57
10/01/06,10:03:05,202.1,1.300,103.55
10/01/06,10:03:06,202.2,1.275,103.54
10/01/06,10:03:07,202.4,1.212,103.54
10/01/06,10:03:08,202.6,1.275,103.55
10/01/06,10:03:09,202.7,1.212,103.55
10/01/06,10:03:10,202.8,1.200,103.56
10/01/06,10:03:11,203.0,1.237,103.57
10/01/06,10:03:12,203.2,1.262,103.57
10/01/06,10:03:13,203.2,1.262,103.57
10/01/06,10:03:14,203.2,1.225,103.57
10/01/06,10:03:15,203.2,1.200,103.56
10/01/06,10:03:16,203.1,1.200,103.55
10/01/06,10:03:17,203.1,1.225,103.54
10/01/06,10:03:18,203.1,1.250,103.54
10/01/06,10:03:19,203.0,1.212,103.54
10/01/06,10:03:20,203.0,1.200,103.54
10/01/06,10:03:21,203.1,1.200,103.54
10/01/06,10:03:22,203.2,1.250,103.54
10/01/06,10:03:23,203.4,1.200,103.55
10/01/06,10:03:24,203.6,1.262,103.56
10/01/06,10:03:25,203.7,1.237,103.57
10/01/06,10:03:26,203.7,1.200,103.58
10/01/06,10:03:27,203.6,1.200,103.58
10/01/06,10:03:28,203.4,1.200,103.58
10/01/06,10:03:29,203.2,1.225,103.59
10/01/06,10:03:30,203.0,1.237,103.58
10/01/06,10:03:31,202.9,1.225,103.58
10/01/06,10:03:32,203.0,1.212,103.57
10/01/06,10:03:33,203.4,1.200,103.55
10/01/06,10:03:34,203.6,1.237,103.54
10/01/06,10:03:35,203.9,1.225,103.53
10/01/06,10:03:36,204.1,1.212,103.53
10/01/06,10:03:37,204.1,1.212,103.54
10/01/06,10:03:38,204.1,1.262,103.54
10/01/06,10:03:39,204.0,1.275,103.54
10/01/06,10:03:40,204.0,1.250,103.54
10/01/06,10:03:41,203.9,1.237,103.56
10/01/06,10:03:42,203.8,1.237,103.56
10/01/06,10:03:43,203.7,1.250,103.56
10/01/06,10:03:44,203.7,1.262,103.56
10/01/06,10:03:45,203.7,1.275,103.56
10/01/06,10:03:46,203.6,1.212,103.56
10/01/06,10:03:47,203.6,1.250,103.55
10/01/06,10:03:48,203.6,1.262,103.54
10/01/06,10:03:49,203.6,1.225,103.54
10/01/06,10:03:50,203.7,1.237,103.53
10/01/06,10:03:51,204.0,1.237,103.54
10/01/06,10:03:52,204.2,1.300,103.54
10/01/06,10:03:53,204.4,1.200,103.54
10/01/06,10:03:54,204.5,1.262,103.54
10/01/06,10:03:55,204.5,1.287,103.55
10/01/06,10:03:56,204.4,1.262,103.56
10/01/06,10:03:57,204.1,1.262,103.56
10/01/06,10:03:58,203.7,1.312,103.56
10/01/06,10:03:59,203.4,1.325,103.56
10/01/06,10:04:00,203.3,1.250,103.55
10/01/06,10:04:01,203.1,1.300,103.56
10/01/06,10:04:02,203.2,1.262,103.57
10/01/06,10:04:03,203.4,1.275,103.57
10/01/06,10:04:04,203.6,1.262,103.57
10/01/06,10:04:05,203.9,1.237,103.58
10/01/06,10:04:06,204.2,1.275,103.57
10/01/06,10:04:07,204.3,1.212,103.57
10/01/06,10:04:08,204.5,1.262,103.56
10/01/06,10:04:09,204.5,1.275,103.55
10/01/06,10:04:10,204.5,1.262,103.55
10/01/06,10:04:11,204.4,1.275,103.56
10/01/06,10:04:12,204.2,1.300,103.56
10/01/06,10:04:13,204.0,1.225,103.57
10/01/06,10:04:14,203.9,1.275,103.59
10/01/06,10:04:15,203.8,1.275,103.60
10/01/06,10:04:16,203.9,1.262,103.60
10/01/06,10:04:17,203.9,1.262,103.60
10/01/06,10:04:18,203.9,1.262,103.60
10/01/06,10:04:19,203.8,1.275,103.58
10/01/06,10:04:20,203.8,1.250,103.56
10/01/06,10:04:21,203.7,1.275,103.56
10/01/06,10:04:22,203.7,1.212,103.55
10/01/06,10:04:23,203.8,1.212,103.54
10/01/06,10:04:24,204.1,1.262,103.54
10/01/06,10:04:25,204.3,1.187,103.54
10/01/06,10:04:26,204.5,1.262,103.54
10/01/06,10:04:27,204.7,1.187,103.56
10/01/06,10:04:28,204.8,1.287,103.57
10/01/06,10:04:29,204.8,1.212,103.59
10/01/06,10:04:30,204.8,1.212,103.59
10/01/06,10:04:31,204.6,1.225,103.60
10/01/06,10:04:32,204.4,1.212,103.61
10/01/06,10:04:33,204.2,1.250,103.61
10/01/06,10:04:34,203.8,1.300,103.59
10/01/06,10:04:35,203.5,1.312,103.59
10/01/06,10:04:36,203.2,1.325,103.56
10/01/06,10:04:37,203.0,1.300,103.53
10/01/06,10:04:38,203.1,1.212,103.51
10/01/06,10:04:39,203.3,1.225,103.51
10/01/06,10:04:40,203.4,1.212,103.51
10/01/06,10:04:41,203.7,1.237,103.53
10/01/06,10:04:42,203.8,1.212,103.56
10/01/06,10:04:43,204.0,1.200,103.60
10/01/06,10:04:44,204.3,1.200,103.60
10/01/06,10:04:45,204.7,1.200,103.62
10/01/06,10:04:46,205.0,1.275,103.61
10/01/06,10:04:47,205.2,1.287,103.61
10/01/06,10:04:48,205.4,1.225,103.61
10/01/06,10:04:49,205.2,1.300,103.59
10/01/06,10:04:50,205.3,1.237,103.58
10/01/06,10:04:51,205.1,1.262,103.57
10/01/06,10:04:52,204.9,1.225,103.56
10/01/06,10:04:53,204.8,1.237,103.56
10/01/06,10:04:54,205.0,1.250,103.55
10/01/06,10:04:55,205.3,1.275,103.54
10/01/06,10:04:56,205.6,1.275,103.55
10/01/06,10:04:57,205.9,1.300,103.55
10/01/06,10:04:58,206.2,1.287,103.57
10/01/06,10:04:59,206.6,1.237,103.60
10/01/06,10:05:00,207.0,1.237,103.63
10/01/06,10:05:01,207.2,1.225,103.64
10/01/06,10:05:02,206.5,1.212,103.64
10/01/06,10:05:03,206.8,1.287,103.64
10/01/06,10:05:04,206.8,1.225,103.62
10/01/06,10:05:05,207.2,1.212,103.61
10/01/06,10:05:06,207.4,1.250,103.61
10/01/06,10:05:07,207.3,1.225,103.60
10/01/06,10:05:08,207.1,1.200,103.59
10/01/06,10:05:09,206.8,1.212,103.59
10/01/06,10:05:10,206.6,1.212,103.59
10/01/06,10:05:11,206.6,1.225,103.59
10/01/06,10:05:12,206.8,1.275,103.59
10/01/06,10:05:13,206.8,1.275,103.58
10/01/06,10:05:14,207.0,1.237,103.59
10/01/06,10:05:15,207.1,1.225,103.59
10/01/06,10:05:16,207.1,1.237,103.60
10/01/06,10:05:17,207.6,1.200,103.62
10/01/06,10:05:18,207.6,1.212,103.61
10/01/06,10:05:19,207.7,1.200,103.62
10/01/06,10:05:20,207.7,1.212,103.62
10/01/06,10:05:21,207.5,1.200,103.62
10/01/06,10:05:22,207.2,1.187,103.64
10/01/06,10:05:23,206.8,1.200,103.63
10/01/06,10:05:24,206.5,1.237,103.63
10/01/06,10:05:25,206.6,1.237,103.61
10/01/06,10:05:26,206.8,1.212,103.59
10/01/06,10:05:27,207.0,1.262,103.57
10/01/06,10:05:28,207.2,1.212,103.59
10/01/06,10:05:29,207.0,1.237,103.59
10/01/06,10:05:30,207.0,1.250,103.61
10/01/06,10:05:31,207.0,1.200,103.63
10/01/06,10:05:32,207.0,1.212,103.64
10/01/06,10:05:33,207.2,1.262,103.64
10/01/06,10:05:34,207.4,1.212,103.65
10/01/06,10:05:35,207.8,1.287,103.66
10/01/06,10:05:36,208.0,1.312,103.66
10/01/06,10:05:37,208.0,1.225,103.64
10/01/06,10:05:38,208.3,1.237,103.64
10/01/06,10:05:39,208.6,1.250,103.61
10/01/06,10:05:40,208.9,1.237,103.58
10/01/06,10:05:41,209.1,1.287,103.58
10/01/06,10:05:42,209.3,1.275,103.58
10/01/06,10:05:43,209.8,1.262,103.59
10/01/06,10:05:44,210.2,1.300,103.61
10/01/06,10:05:45,210.7,1.300,103.64
10/01/06,10:05:46,211.1,1.350,103.67
10/01/06,10:05:47,211.4,1.388,103.67
10/01/06,10:05:48,211.5,1.388,103.70
10/01/06,10:05:49,211.4,1.413,103.72
10/01/06,10:05:50,211.6,1.400,103.71
10/01/06,10:05:51,211.9,1.413,103.71
10/01/06,10:05:52,212.4,1.425,103.69
10/01/06,10:05:53,213.4,1.388,103.65
10/01/06,10:05:54,214.2,1.388,103.63
10/01/06,10:05:55,214.6,1.413,103.63
10/01/06,10:05:56,214.8,1.413,103.63
10/01/06,10:05:57,215.1,1.425,103.63
10/01/06,10:05:58,215.4,1.388,103.63
10/01/06,10:05:59,215.6,1.400,103.65
10/01/06,10:06:00,215.5,1.388,103.65
10/01/06,10:06:01,215.3,1.375,103.67
10/01/06,10:06:02,214.7,1.375,103.69
10/01/06,10:06:03,213.9,1.388,103.70
10/01/06,10:06:04,213.1,1.413,103.71
10/01/06,10:06:05,212.4,1.388,103.71
10/01/06,10:06:06,211.8,1.400,103.71
10/01/06,10:06:07,211.1,1.463,103.70
10/01/06,10:06:08,210.4,1.425,103.70
10/01/06,10:06:09,209.7,1.463,103.70
10/01/06,10:06:10,208.8,1.388,103.69
10/01/06,10:06:11,207.8,1.400,103.66
10/01/06,10:06:12,207.0,1.300,103.63
10/01/06,10:06:13,206.9,1.350,103.61
10/01/06,10:06:14,207.0,1.363,103.61
10/01/06,10:06:15,207.1,1.388,103.62
10/01/06,10:06:16,206.9,1.463,103.63
10/01/06,10:06:17,206.5,1.375,103.67
10/01/06,10:06:18,206.2,1.413,103.67
10/01/06,10:06:19,206.0,1.413,103.71
10/01/06,10:06:20,205.8,1.450,103.74
10/01/06,10:06:21,205.0,1.425,103.75
10/01/06,10:06:22,204.4,1.413,103.74
10/01/06,10:06:23,203.6,1.388,103.74
10/01/06,10:06:24,203.2,1.388,103.73
10/01/06,10:06:25,203.1,1.425,103.72
10/01/06,10:06:26,203.3,1.375,103.69
10/01/06,10:06:27,203.5,1.413,103.69
10/01/06,10:06:28,203.5,1.463,103.67
10/01/06,10:06:29,203.7,1.438,103.68
10/01/06,10:06:30,203.8,1.463,103.68
10/01/06,10:06:31,203.9,1.363,103.65
10/01/06,10:06:32,203.9,1.488,103.65
10/01/06,10:06:33,204.0,1.500,103.64
10/01/06,10:06:34,203.9,1.400,103.64
10/01/06,10:06:35,203.9,1.400,103.66
10/01/06,10:06:36,203.7,1.400,103.66
10/01/06,10:06:37,203.5,1.413,103.70
10/01/06,10:06:38,203.2,1.413,103.71
10/01/06,10:06:39,203.1,1.400,103.74
10/01/06,10:06:40,203.1,1.425,103.74
10/01/06,10:06:41,203.2,1.425,103.74
10/01/06,10:06:42,203.2,1.388,103.74
10/01/06,10:06:43,203.1,1.388,103.72
10/01/06,10:06:44,203.2,1.388,103.71
10/01/06,10:06:45,203.2,1.425,103.71
10/01/06,10:06:46,203.2,1.388,103.69
10/01/06,10:06:47,203.0,1.375,103.66
10/01/06,10:06:48,203.3,1.400,103.63
10/01/06,10:06:49,203.3,1.388,103.63
10/01/06,10:06:50,203.4,1.400,103.63
10/01/06,10:06:51,203.4,1.400,103.64
10/01/06,10:06:52,203.5,1.375,103.66
10/01/06,10:06:53,203.5,1.363,103.69
10/01/06,10:06:54,203.7,1.475,103.69
10/01/06,10:06:55,203.6,1.413,103.73
10/01/06,10:06:56,203.5,1.413,103.75
10/01/06,10:06:57,203.1,1.400,103.76
10/01/06,10:06:58,202.5,1.400,103.76
10/01/06,10:06:59,202.4,1.375,103.76
10/01/06,10:07:00,202.2,1.375,103.74
10/01/06,10:07:01,202.3,1.450,103.71
10/01/06,10:07:02,202.5,1.375,103.67
10/01/06,10:07:03,202.8,1.413,103.67
10/01/06,10:07:04,202.9,1.375,103.65
10/01/06,10:07:05,203.1,1.375,103.65
10/01/06,10:07:06,203.3,1.375,103.67
10/01/06,10:07:07,203.5,1.400,103.69
10/01/06,10:07:08,203.4,1.388,103.69
10/01/06,10:07:09,203.5,1.375,103.71
10/01/06,10:07:10,203.4,1.400,103.73
10/01/06,10:07:11,203.4,1.400,103.73
10/01/06,10:07:12,203.4,1.425,103.72
10/01/06,10:07:13,203.2,1.438,103.72
10/01/06,10:07:14,202.6,1.438,103.72
10/01/06,10:07:15,202.2,1.438,103.70
10/01/06,10:07:16,201.9,1.375,103.69
10/01/06,10:07:17,202.0,1.375,103.69
10/01/06,10:07:18,202.4,1.400,103.69
10/01/06,10:07:19,202.7,1.363,103.69
10/01/06,10:07:20,203.0,1.400,103.69
10/01/06,10:07:21,203.2,1.388,103.70
10/01/06,10:07:22,202.9,1.375,103.70
10/01/06,10:07:23,202.9,1.388,103.69
10/01/06,10:07:24,203.2,1.400,103.67
10/01/06,10:07:25,203.5,1.388,103.65
10/01/06,10:07:26,203.8,1.388,103.65
10/01/06,10:07:27,203.7,1.388,103.65
10/01/06,10:07:28,203.3,1.375,103.66
10/01/06,10:07:29,202.6,1.375,103.68
10/01/06,10:07:30,202.2,1.375,103.69
10/01/06,10:07:31,201.9,1.413,103.69
10/01/06,10:07:32,202.2,1.388,103.72
10/01/06,10:07:33,202.2,1.375,103.74
10/01/06,10:07:34,202.4,1.375,103.73
10/01/06,10:07:35,202.4,1.388,103.73
10/01/06,10:07:36,202.4,1.375,103.72
10/01/06,10:07:37,202.5,1.375,103.69
10/01/06,10:07:38,202.8,1.388,103.66
10/01/06,10:07:39,202.9,1.375,103.65
10/01/06,10:07:40,203.0,1.400,103.65
10/01/06,10:07:41,202.9,1.388,103.65
10/01/06,10:07:42,203.1,1.388,103.66
10/01/06,10:07:43,203.1,1.388,103.69
10/01/06,10:07:44,202.9,1.363,103.69
10/01/06,10:07:45,202.9,1.388,103.71
10/01/06,10:07:46,202.6,1.438,103.72
10/01/06,10:07:47,202.0,1.400,103.74
10/01/06,10:07:48,201.5,1.400,103.73
10/01/06,10:07:49,201.2,1.400,103.73
10/01/06,10:07:50,201.0,1.425,103.73
10/01/06,10:07:51,200.8,1.413,103.70
10/01/06,10:07:52,201.1,1.388,103.68
10/01/06,10:07:53,201.9,1.388,103.68
10/01/06,10:07:54,202.3,1.363,103.66
10/01/06,10:07:55,202.7,1.400,103.67
10/01/06,10:07:56,203.0,1.400,103.67
10/01/06,10:07:57,202.8,1.425,103.68
10/01/06,10:07:58,202.7,1.400,103.68
10/01/06,10:07:59,202.9,1.388,103.68
10/01/06,10:08:00,203.1,1.400,103.70
10/01/06,10:08:01,203.3,1.450,103.71
10/01/06,10:08:02,203.3,1.388,103.71
10/01/06,10:08:03,203.0,1.388,103.69
10/01/06,10:08:04,202.2,1.400,103.69
10/01/06,10:08:05,201.6,1.363,103.69
10/01/06,10:08:06,201.6,1.375,103.70
10/01/06,10:08:07,201.7,1.363,103.70
10/01/06,10:08:08,202.3,1.363,103.70
10/01/06,10:08:09,202.7,1.388,103.71
10/01/06,10:08:10,203.0,1.375,103.73
10/01/06,10:08:11,202.7,1.425,103.73
10/01/06,10:08:12,202.2,1.388,103.75
10/01/06,10:08:13,201.9,1.363,103.75
10/01/06,10:08:14,201.8,1.400,103.72
10/01/06,10:08:15,201.5,1.388,103.71
10/01/06,10:08:16,201.4,1.363,103.71
10/01/06,10:08:17,201.1,1.413,103.69
10/01/06,10:08:18,200.9,1.400,103.67
10/01/06,10:08:19,201.6,1.363,103.67
10/01/06,10:08:20,201.9,1.375,103.67
10/01/06,10:08:21,202.1,1.388,103.68
10/01/06,10:08:22,202.0,1.450,103.70
10/01/06,10:08:23,201.8,1.463,103.71
10/01/06,10:08:24,201.6,1.400,103.73
10/01/06,10:08:25,201.3,1.413,103.73
10/01/06,10:08:26,202.1,1.425,103.73
10/01/06,10:08:27,201.6,1.400,103.72
10/01/06,10:08:28,201.1,1.400,103.73
10/01/06,10:08:29,200.8,1.425,103.73
10/01/06,10:08:30,200.6,1.375,103.71
10/01/06,10:08:31,200.4,1.400,103.69
10/01/06,10:08:32,200.7,1.363,103.67
10/01/06,10:08:33,201.0,1.400,103.65
10/01/06,10:08:34,201.2,1.388,103.65
10/01/06,10:08:35,201.3,1.400,103.65
10/01/06,10:08:36,200.7,1.413,103.67
10/01/06,10:08:37,200.5,1.388,103.68
10/01/06,10:08:38,200.4,1.425,103.68
10/01/06,10:08:39,200.7,1.400,103.72
10/01/06,10:08:40,201.3,1.413,103.74
10/01/06,10:08:41,201.4,1.475,103.76
10/01/06,10:08:42,201.0,1.413,103.79
10/01/06,10:08:43,200.4,1.400,103.79
10/01/06,10:08:44,199.7,1.388,103.80
10/01/06,10:08:45,199.0,1.388,103.79
10/01/06,10:08:46,198.8,1.413,103.75
10/01/06,10:08:47,198.7,1.375,103.75
10/01/06,10:08:48,199.1,1.363,103.70
10/01/06,10:08:49,199.4,1.375,103.67
10/01/06,10:08:50,199.6,1.425,103.66
10/01/06,10:08:51,199.7,1.450,103.66
10/01/06,10:08:52,199.5,1.450,103.66
10/01/06,10:08:53,199.3,1.450,103.65
10/01/06,10:08:54,199.2,1.450,103.67
10/01/06,10:08:55,199.3,1.400,103.69
10/01/06,10:08:56,199.4,1.400,103.69
10/01/06,10:08:57,199.5,1.400,103.70
10/01/06,10:08:58,199.4,1.400,103.74
10/01/06,10:08:59,199.5,1.400,103.75
10/01/06,10:09:00,198.6,1.400,103.77
10/01/06,10:09:01,198.0,1.388,103.77
10/01/06,10:09:02,197.5,1.388,103.77
10/01/06,10:09:03,197.1,1.388,103.76
10/01/06,10:09:04,196.9,1.400,103.74
10/01/06,10:09:05,197.4,1.400,103.74
10/01/06,10:09:06,197.8,1.400,103.71
10/01/06,10:09:07,197.9,1.400,103.70
10/01/06,10:09:08,197.4,1.475,103.69
10/01/06,10:09:09,197.0,1.450,103.69
10/01/06,10:09:10,196.7,1.475,103.69
10/01/06,10:09:11,196.9,1.463,103.69
10/01/06,10:09:12,197.4,1.438,103.70
10/01/06,10:09:13,197.5,1.438,103.73
10/01/06,10:09:14,197.4,1.400,103.73
10/01/06,10:09:15,197.2,1.413,103.76
10/01/06,10:09:16,197.1,1.388,103.80
10/01/06,10:09:17,197.0,1.388,103.80
10/01/06,10:09:18,196.5,1.400,103.78
10/01/06,10:09:19,196.3,1.413,103.78
10/01/06,10:09:20,195.9,1.425,103.78
10/01/06,10:09:21,195.9,1.375,103.77
10/01/06,10:09:22,195.6,1.375,103.76
10/01/06,10:09:23,195.7,1.388,103.76
10/01/06,10:09:24,196.0,1.388,103.74
10/01/06,10:09:25,196.1,1.388,103.74
10/01/06,10:09:26,196.1,1.413,103.74
10/01/06,10:09:27,195.8,1.375,103.75
10/01/06,10:09:28,195.9,1.388,103.75
10/01/06,10:09:29,195.9,1.400,103.76
10/01/06,10:09:30,196.0,1.425,103.76
10/01/06,10:09:31,196.0,1.438,103.76
10/01/06,10:09:32,196.2,1.413,103.76
10/01/06,10:09:33,196.2,1.463,103.76
10/01/06,10:09:34,196.1,1.425,103.77
10/01/06,10:09:35,195.8,1.450,103.77
10/01/06,10:09:36,195.4,1.400,103.77
10/01/06,10:09:37,195.3,1.413,103.77
10/01/06,10:09:38,195.2,1.388,103.77
10/01/06,10:09:39,195.0,1.388,103.79
10/01/06,10:09:40,194.9,1.375,103.78
10/01/06,10:09:41,194.9,1.438,103.78
10/01/06,10:09:42,195.1,1.388,103.77
10/01/06,10:09:43,195.7,1.388,103.76
10/01/06,10:09:44,195.8,1.438,103.76
10/01/06,10:09:45,195.9,1.438,103.75
10/01/06,10:09:46,195.5,1.425,103.75
10/01/06,10:09:47,195.5,1.400,103.76
10/01/06,10:09:48,195.4,1.425,103.74
10/01/06,10:09:49,195.4,1.450,103.74
10/01/06,10:09:50,195.7,1.438,103.76
10/01/06,10:09:51,195.8,1.425,103.76
10/01/06,10:09:52,195.8,1.413,103.78
10/01/06,10:09:53,195.2,1.400,103.80
10/01/06,10:09:54,195.1,1.400,103.80
10/01/06,10:09:55,195.1,1.450,103.80
10/01/06,10:09:56,195.5,1.413,103.81
10/01/06,10:09:57,195.6,1.413,103.81
10/01/06,10:09:58,195.3,1.400,103.81
10/01/06,10:09:59,195.2,1.425,103.79
10/01/06,10:10:00,195.0,1.475,103.79
10/01/06,10:10:01,195.2,1.450,103.77
10/01/06,10:10:02,195.3,1.450,103.76
10/01/06,10:10:03,195.4,1.475,103.76
10/01/06,10:10:04,195.3,1.425,103.76
10/01/06,10:10:05,195.3,1.375,103.75
10/01/06,10:10:06,195.3,1.413,103.75
10/01/06,10:10:07,195.2,1.400,103.74
10/01/06,10:10:08,194.9,1.438,103.75
10/01/06,10:10:09,195.1,1.438,103.75
10/01/06,10:10:10,195.0,1.413,103.76
10/01/06,10:10:11,195.1,1.425,103.78
10/01/06,10:10:12,195.0,1.425,103.80
10/01/06,10:10:13,195.0,1.475,103.80
10/01/06,10:10:14,195.1,1.438,103.82
10/01/06,10:10:15,195.3,1.400,103.81
10/01/06,10:10:16,195.4,1.475,103.81
10/01/06,10:10:17,195.5,1.488,103.79
10/01/06,10:10:18,195.4,1.463,103.79
10/01/06,10:10:19,195.3,1.400,103.79
10/01/06,10:10:20,195.3,1.400,103.75
10/01/06,10:10:21,195.2,1.413,103.73
10/01/06,10:10:22,195.6,1.438,103.73
10/01/06,10:10:23,195.5,1.388,103.73
10/01/06,10:10:24,195.3,1.400,103.73
10/01/06,10:10:25,195.1,1.388,103.74
10/01/06,10:10:26,195.4,1.400,103.76
10/01/06,10:10:27,195.2,1.438,103.76
10/01/06,10:10:28,195.2,1.513,103.77
10/01/06,10:10:29,195.0,1.488,103.78
10/01/06,10:10:30,195.1,1.500,103.80
10/01/06,10:10:31,195.2,1.425,103.80
10/01/06,10:10:32,195.2,1.463,103.83
10/01/06,10:10:33,195.1,1.450,103.82
10/01/06,10:10:34,195.2,1.475,103.82
10/01/06,10:10:35,195.1,1.475,103.81
10/01/06,10:10:36,195.1,1.475,103.81
10/01/06,10:10:37,195.0,1.450,103.79
10/01/06,10:10:38,195.0,1.438,103.79
10/01/06,10:10:39,194.9,1.488,103.76
10/01/06,10:10:40,194.9,1.500,103.76
10/01/06,10:10:41,195.1,1.413,103.74
10/01/06,10:10:42,195.0,1.388,103.73
10/01/06,10:10:43,194.7,1.413,103.73
10/01/06,10:10:44,194.9,1.413,103.71
10/01/06,10:10:45,195.0,1.525,103.71
10/01/06,10:10:46,195.3,1.475,103.73
10/01/06,10:10:47,195.6,1.438,103.76
10/01/06,10:10:48,195.5,1.413,103.81
10/01/06,10:10:49,195.2,1.388,103.81
10/01/06,10:10:50,194.9,1.400,103.85
10/01/06,10:10:51,195.2,1.500,103.86
10/01/06,10:10:52,195.1,1.475,103.84
10/01/06,10:10:53,195.2,1.463,103.82
10/01/06,10:10:54,195.1,1.375,103.82
10/01/06,10:10:55,195.0,1.363,103.79
10/01/06,10:10:56,195.0,1.350,103.77
10/01/06,10:10:57,195.2,1.338,103.74
10/01/06,10:10:58,195.6,1.350,103.74
10/01/06,10:10:59,195.9,1.375,103.73
10/01/06,10:11:00,195.9,1.363,103.75
10/01/06,10:11:01,196.1,1.388,103.77
10/01/06,10:11:02,196.3,1.363,103.79
10/01/06,10:11:03,196.5,1.363,103.79
10/01/06,10:11:04,196.8,1.325,103.81
10/01/06,10:11:05,197.2,1.363,103.81
10/01/06,10:11:06,197.4,1.388,103.80
10/01/06,10:11:07,197.5,1.363,103.80
10/01/06,10:11:08,197.6,1.375,103.79
10/01/06,10:11:09,197.5,1.338,103.79
10/01/06,10:11:10,197.1,1.363,103.80
10/01/06,10:11:11,197.0,1.350,103.80
10/01/06,10:11:12,196.9,1.325,103.80
10/01/06,10:11:13,196.9,1.375,103.80
10/01/06,10:11:14,197.2,1.325,103.76
10/01/06,10:11:15,197.4,1.388,103.75
10/01/06,10:11:16,197.7,1.388,103.75
10/01/06,10:11:17,197.9,1.375,103.73
10/01/06,10:11:18,198.3,1.350,103.72
10/01/06,10:11:19,198.5,1.363,103.71
10/01/06,10:11:20,198.7,1.363,103.74
10/01/06,10:11:21,198.6,1.375,103.74
10/01/06,10:11:22,198.5,1.363,103.77
10/01/06,10:11:23,198.0,1.375,103.80
10/01/06,10:11:24,197.5,1.350,103.81
10/01/06,10:11:25,197.2,1.375,103.81
10/01/06,10:11:26,197.0,1.388,103.82
10/01/06,10:11:27,196.6,1.375,103.81
10/01/06,10:11:28,196.4,1.400,103.77
10/01/06,10:11:29,196.9,1.375,103.75
10/01/06,10:11:30,197.6,1.338,103.75
10/01/06,10:11:31,197.7,1.350,103.73
10/01/06,10:11:32,197.9,1.350,103.72
10/01/06,10:11:33,198.0,1.338,103.72
10/01/06,10:11:34,198.2,1.338,103.72
10/01/06,10:11:35,197.7,1.350,103.73
10/01/06,10:11:36,198.0,1.350,103.75
10/01/06,10:11:37,197.5,1.363,103.78
10/01/06,10:11:38,197.3,1.350,103.80
10/01/06,10:11:39,197.1,1.338,103.80
10/01/06,10:11:40,196.7,1.363,103.82
10/01/06,10:11:41,196.3,1.388,103.82
10/01/06,10:11:42,196.6,1.363,103.82
10/01/06,10:11:43,196.8,1.363,103.82
10/01/06,10:11:44,197.1,1.363,103.80
10/01/06,10:11:45,197.5,1.338,103.79
10/01/06,10:11:46,197.6,1.325,103.78
10/01/06,10:11:47,197.8,1.363,103.78
10/01/06,10:11:48,197.7,1.363,103.78
10/01/06,10:11:49,197.4,1.350,103.77
10/01/06,10:11:50,197.4,1.325,103.75
10/01/06,10:11:51,197.3,1.350,103.73
10/01/06,10:11:52,197.0,1.363,103.73
10/01/06,10:11:53,197.1,1.375,103.70
10/01/06,10:11:54,197.8,1.363,103.70
10/01/06,10:11:55,197.9,1.350,103.71
10/01/06,10:11:56,198.3,1.363,103.74
10/01/06,10:11:57,198.5,1.363,103.74
10/01/06,10:11:58,198.5,1.388,103.77
10/01/06,10:11:59,198.7,1.400,103.80
10/01/06,10:12:00,198.3,1.425,103.85
10/01/06,10:12:01,197.8,1.413,103.85
10/01/06,10:12:02,197.1,1.400,103.87
10/01/06,10:12:03,196.8,1.413,103.85
10/01/06,10:12:04,196.2,1.413,103.83
10/01/06,10:12:05,195.9,1.463,103.79
10/01/06,10:12:06,196.0,1.550,103.79
10/01/06,10:12:07,196.2,1.525,103.73
10/01/06,10:12:08,196.3,1.338,103.70
10/01/06,10:12:09,196.9,1.338,103.69
10/01/06,10:12:10,197.1,1.350,103.69
10/01/06,10:12:11,197.0,1.350,103.71
10/01/06,10:12:12,197.1,1.363,103.73
10/01/06,10:12:13,196.9,1.363,103.78
10/01/06,10:12:14,197.3,1.363,103.81
10/01/06,10:12:15,197.8,1.400,103.81
10/01/06,10:12:16,198.2,1.413,103.81
10/01/06,10:12:17,198.5,1.438,103.83
10/01/06,10:12:18,198.4,1.475,103.83
10/01/06,10:12:19,198.2,1.450,103.83
10/01/06,10:12:20,198.2,1.388,103.84
10/01/06,10:12:21,197.3,1.413,103.83
10/01/06,10:12:22,197.1,1.413,103.80
10/01/06,10:12:23,196.8,1.413,103.78
10/01/06,10:12:24,196.9,1.388,103.78
10/01/06,10:12:25,197.1,1.375,103.74
10/01/06,10:12:26,197.2,1.388,103.73
10/01/06,10:12:27,197.6,1.400,103.73
10/01/06,10:12:28,197.6,1.400,103.76
10/01/06,10:12:29,197.3,1.388,103.76
10/01/06,10:12:30,197.4,1.388,103.79
10/01/06,10:12:31,197.6,1.400,103.83
10/01/06,10:12:32,197.9,1.400,103.85
10/01/06,10:12:33,198.2,1.475,103.85
10/01/06,10:12:34,198.7,1.525,103.88
10/01/06,10:12:35,198.6,1.500,103.88
10/01/06,10:12:36,198.0,1.450,103.89
10/01/06,10:12:37,197.9,1.475,103.87
10/01/06,10:12:38,197.6,1.450,103.87
10/01/06,10:12:39,197.1,1.375,103.82
10/01/06,10:12:40,197.2,1.413,103.78
10/01/06,10:12:41,198.2,1.425,103.75
10/01/06,10:12:42,198.6,1.438,103.75
10/01/06,10:12:43,199.0,1.438,103.75
10/01/06,10:12:44,198.9,1.413,103.78
10/01/06,10:12:45,198.4,1.413,103.83
10/01/06,10:12:46,198.3,1.450,103.84
10/01/06,10:12:47,198.5,1.463,103.84
10/01/06,10:12:48,199.1,1.413,103.85
10/01/06,10:12:49,199.7,1.588,103.86
10/01/06,10:12:50,199.6,1.413,103.85
10/01/06,10:12:51,199.7,1.500,103.85
10/01/06,10:12:52,199.4,1.525,103.85
10/01/06,10:12:53,199.1,1.538,103.85
10/01/06,10:12:54,198.9,1.400,103.84
10/01/06,10:12:55,198.9,1.463,103.82
10/01/06,10:12:56,198.7,1.450,103.82
10/01/06,10:12:57,199.4,1.475,103.80
10/01/06,10:12:58,199.9,1.500,103.78
10/01/06,10:12:59,200.3,1.513,103.78
10/01/06,10:13:00,200.7,1.463,103.78
10/01/06,10:13:01,201.2,1.400,103.77
10/01/06,10:13:02,201.7,1.500,103.79
10/01/06,10:13:03,201.8,1.500,103.81
10/01/06,10:13:04,201.6,1.413,103.82
10/01/06,10:13:05,201.5,1.500,103.82
10/01/06,10:13:06,201.2,1.400,103.83
10/01/06,10:13:07,201.1,1.413,103.83
10/01/06,10:13:08,200.7,1.425,103.84
10/01/06,10:13:09,200.7,1.425,103.84
10/01/06,10:13:10,200.8,1.388,103.84
10/01/06,10:13:11,201.4,1.463,103.83
10/01/06,10:13:12,201.5,1.425,103.83
10/01/06,10:13:13,201.2,1.463,103.83
10/01/06,10:13:14,201.0,1.388,103.83
10/01/06,10:13:15,200.4,1.388,103.83
10/01/06,10:13:16,200.4,1.413,103.81
10/01/06,10:13:17,200.6,1.388,103.79
10/01/06,10:13:18,200.7,1.438,103.79
10/01/06,10:13:19,200.8,1.413,103.78
10/01/06,10:13:20,200.9,1.375,103.80
10/01/06,10:13:21,200.5,1.375,103.83
10/01/06,10:13:22,200.0,1.375,103.84
10/01/06,10:13:23,199.9,1.375,103.84
10/01/06,10:13:24,199.9,1.363,103.84
10/01/06,10:13:25,200.2,1.388,103.83
10/01/06,10:13:26,200.3,1.375,103.83
10/01/06,10:13:27,200.5,1.375,103.83
10/01/06,10:13:28,200.9,1.375,103.82
10/01/06,10:13:29,201.1,1.400,103.82
10/01/06,10:13:30,201.1,1.375,103.81
10/01/06,10:13:31,200.8,1.400,103.81
10/01/06,10:13:32,200.6,1.438,103.81
10/01/06,10:13:33,200.2,1.350,103.80
10/01/06,10:13:34,200.0,1.363,103.80
10/01/06,10:13:35,199.9,1.363,103.81
10/01/06,10:13:36,199.9,1.363,103.81
10/01/06,10:13:37,200.3,1.388,103.81
10/01/06,10:13:38,200.6,1.375,103.82
10/01/06,10:13:39,200.9,1.400,103.81
10/01/06,10:13:40,201.2,1.388,103.80
10/01/06,10:13:41,201.2,1.400,103.80
10/01/06,10:13:42,201.4,1.438,103.79
10/01/06,10:13:43,201.4,1.375,103.78
10/01/06,10:13:44,201.2,1.363,103.80
10/01/06,10:13:45,200.8,1.363,103.80
10/01/06,10:13:46,200.6,1.363,103.82
10/01/06,10:13:47,200.5,1.350,103.83
10/01/06,10:13:48,200.5,1.350,103.83
10/01/06,10:13:49,200.4,1.350,103.83
10/01/06,10:13:50,200.8,1.350,103.83
10/01/06,10:13:51,201.0,1.363,103.82
10/01/06,10:13:52,201.2,1.363,103.80
10/01/06,10:13:53,201.0,1.375,103.79
10/01/06,10:13:54,200.7,1.375,103.79
10/01/06,10:13:55,200.2,1.363,103.79
10/01/06,10:13:56,200.2,1.363,103.79
10/01/06,10:13:57,200.1,1.338,103.79
10/01/06,10:13:58,200.3,1.350,103.80
10/01/06,10:13:59,200.5,1.363,103.80
10/01/06,10:14:00,200.7,1.363,103.81
10/01/06,10:14:01,200.9,1.363,103.82
10/01/06,10:14:02,201.2,1.388,103.82
10/01/06,10:14:03,201.5,1.375,103.82
10/01/06,10:14:04,201.4,1.375,103.83
10/01/06,10:14:05,201.4,1.375,103.83
10/01/06,10:14:06,201.1,1.400,103.83
10/01/06,10:14:07,200.4,1.425,103.81
10/01/06,10:14:08,200.2,1.388,103.81
10/01/06,10:14:09,199.8,1.375,103.81
10/01/06,10:14:10,199.8,1.388,103.79
10/01/06,10:14:11,200.1,1.388,103.77
10/01/06,10:14:12,200.3,1.413,103.77
10/01/06,10:14:13,200.4,1.425,103.77
10/01/06,10:14:14,200.5,1.400,103.78
10/01/06,10:14:15,200.5,1.425,103.80
10/01/06,10:14:16,200.5,1.388,103.81
10/01/06,10:14:17,200.9,1.400,103.81
10/01/06,10:14:18,201.0,1.388,103.80
10/01/06,10:14:19,201.1,1.388,103.79
10/01/06,10:14:20,201.1,1.400,103.79
10/01/06,10:14:21,200.9,1.388,103.79
10/01/06,10:14:22,200.9,1.438,103.79
10/01/06,10:14:23,200.7,1.488,103.80
10/01/06,10:14:24,200.5,1.488,103.81
10/01/06,10:14:25,200.6,1.363,103.81
10/01/06,10:14:26,200.4,1.425,103.81
10/01/06,10:14:27,200.7,1.500,103.80
10/01/06,10:14:28,201.1,1.525,103.79
10/01/06,10:14:29,201.2,1.425,103.79
10/01/06,10:14:30,201.4,1.388,103.79
10/01/06,10:14:31,201.8,1.450,103.81
10/01/06,10:14:32,201.8,1.425,103.79
10/01/06,10:14:33,201.7,1.375,103.79
10/01/06,10:14:34,201.2,1.375,103.80
10/01/06,10:14:35,201.0,1.413,103.80
10/01/06,10:14:36,200.6,1.388,103.79
10/01/06,10:14:37,200.6,1.363,103.80
10/01/06,10:14:38,200.9,1.363,103.80
10/01/06,10:14:39,201.3,1.450,103.80
10/01/06,10:14:40,201.5,1.463,103.80
10/01/06,10:14:41,201.7,1.525,103.81
10/01/06,10:14:42,201.8,1.463,103.82
10/01/06,10:14:43,201.7,1.388,103.83
10/01/06,10:14:44,201.6,1.388,103.83
10/01/06,10:14:45,201.4,1.388,103.84
10/01/06,10:14:46,201.0,1.375,103.85
10/01/06,10:14:47,200.6,1.363,103.84
10/01/06,10:14:48,200.4,1.388,103.84
10/01/06,10:14:49,200.4,1.388,103.83
10/01/06,10:14:50,200.6,1.488,103.81
10/01/06,10:14:51,201.1,1.375,103.81
10/01/06,10:14:52,201.5,1.363,103.79
10/01/06,10:14:53,201.7,1.388,103.79
10/01/06,10:14:54,201.9,1.375,103.77
10/01/06,10:14:55,202.1,1.363,103.76
10/01/06,10:14:56,202.4,1.375,103.78
10/01/06,10:14:57,202.3,1.500,103.80
10/01/06,10:14:58,201.7,1.425,103.80
10/01/06,10:14:59,201.0,1.413,103.82
10/01/06,10:15:00,200.6,1.400,103.84
10/01/06,10:15:01,199.9,1.388,103.84
10/01/06,10:15:02,200.0,1.375,103.84
10/01/06,10:15:03,200.3,1.375,103.84
10/01/06,10:15:04,200.5,1.375,103.83
10/01/06,10:15:05,200.8,1.375,103.83
10/01/06,10:15:06,200.8,1.425,103.82
10/01/06,10:15:07,201.2,1.450,103.82
10/01/06,10:15:08,201.2,1.388,103.81
10/01/06,10:15:09,201.3,1.375,103.80
10/01/06,10:15:10,201.1,1.375,103.80
10/01/06,10:15:11,201.0,1.388,103.80
10/01/06,10:15:12,200.8,1.375,103.80
10/01/06,10:15:13,200.5,1.375,103.79
10/01/06,10:15:14,200.6,1.488,103.79
10/01/06,10:15:15,200.8,1.450,103.79
10/01/06,10:15:16,201.2,1.363,103.79
10/01/06,10:15:17,201.5,1.363,103.81
10/01/06,10:15:18,201.7,1.363,103.82
10/01/06,10:15:19,201.8,1.375,103.83
10/01/06,10:15:20,201.7,1.400,103.83
10/01/06,10:15:21,201.4,1.413,103.84
10/01/06,10:15:22,201.1,1.363,103.85
10/01/06,10:15:23,200.6,1.363,103.85
10/01/06,10:15:24,200.5,1.388,103.81
10/01/06,10:15:25,200.1,1.400,103.81
10/01/06,10:15:26,200.3,1.438,103.80
10/01/06,10:15:27,200.8,1.350,103.76
10/01/06,10:15:28,201.4,1.363,103.74
10/01/06,10:15:29,201.8,1.388,103.74
10/01/06,10:15:30,202.3,1.375,103.76
10/01/06,10:15:31,202.5,1.425,103.77
10/01/06,10:15:32,202.2,1.425,103.81
10/01/06,10:15:33,201.9,1.463,103.84
10/01/06,10:15:34,201.7,1.450,103.84
10/01/06,10:15:35,201.2,1.425,103.85
10/01/06,10:15:36,200.9,1.375,103.85
10/01/06,10:15:37,200.6,1.400,103.84
10/01/06,10:15:38,200.3,1.388,103.84
10/01/06,10:15:39,199.9,1.388,103.83
10/01/06,10:15:40,200.2,1.375,103.81
10/01/06,10:15:41,200.3,1.388,103.80
10/01/06,10:15:42,200.9,1.463,103.80
10/01/06,10:15:43,201.2,1.375,103.80
10/01/06,10:15:44,201.6,1.363,103.81
10/01/06,10:15:45,201.7,1.488,103.83
10/01/06,10:15:46,201.7,1.500,103.83
10/01/06,10:15:47,201.5,1.388,103.83
10/01/06,10:15:48,201.1,1.413,103.83
10/01/06,10:15:49,200.8,1.388,103.84
10/01/06,10:15:50,200.6,1.375,103.82
10/01/06,10:15:51,200.7,1.375,103.82
10/01/06,10:15:52,200.5,1.388,103.82
10/01/06,10:15:53,200.7,1.375,103.82
10/01/06,10:15:54,200.9,1.388,103.82
10/01/06,10:15:55,201.0,1.388,103.83
10/01/06,10:15:56,201.1,1.388,103.83
10/01/06,10:15:57,201.0,1.375,103.83
10/01/06,10:15:58,200.7,1.388,103.83
10/01/06,10:15:59,200.5,1.375,103.83
10/01/06,10:16:00,200.2,1.388,103.81
10/01/06,10:16:01,200.3,1.438,103.81
10/01/06,10:16:02,200.7,1.363,103.79
10/01/06,10:16:03,201.0,1.388,103.77
10/01/06,10:16:04,201.5,1.375,103.76
10/01/06,10:16:05,201.8,1.388,103.76
10/01/06,10:16:06,202.3,1.388,103.76
10/01/06,10:16:07,202.4,1.400,103.78
10/01/06,10:16:08,202.3,1.463,103.81
10/01/06,10:16:09,201.7,1.438,103.85
10/01/06,10:16:10,201.3,1.375,103.85
10/01/06,10:16:11,200.7,1.388,103.87
10/01/06,10:16:12,200.1,1.400,103.87
10/01/06,10:16:13,199.7,1.375,103.85
10/01/06,10:16:14,199.3,1.375,103.85
10/01/06,10:16:15,199.5,1.363,103.83
10/01/06,10:16:16,199.9,1.363,103.79
10/01/06,10:16:17,200.6,1.375,103.77
10/01/06,10:16:18,200.9,1.425,103.78
10/01/06,10:16:19,200.9,1.400,103.78
10/01/06,10:16:20,200.9,1.400,103.78
10/01/06,10:16:21,200.9,1.375,103.79
10/01/06,10:16:22,201.2,1.375,103.80
10/01/06,10:16:23,201.4,1.388,103.80
10/01/06,10:16:24,201.0,1.375,103.81
10/01/06,10:16:25,200.6,1.388,103.82
10/01/06,10:16:26,200.4,1.388,103.83
10/01/06,10:16:27,200.7,1.450,103.82
10/01/06,10:16:28,201.2,1.350,103.82
10/01/06,10:16:29,201.7,1.363,103.82
10/01/06,10:16:30,202.2,1.388,103.82
10/01/06,10:16:31,202.6,1.375,103.83
10/01/06,10:16:32,202.7,1.363,103.83
10/01/06,10:16:33,202.4,1.513,103.83
10/01/06,10:16:34,201.5,1.388,103.83
10/01/06,10:16:35,200.8,1.388,103.83
10/01/06,10:16:36,200.2,1.388,103.80
10/01/06,10:16:37,199.9,1.388,103.80
10/01/06,10:16:38,200.1,1.375,103.78
10/01/06,10:16:39,200.4,1.363,103.78
10/01/06,10:16:40,200.4,1.363,103.79
10/01/06,10:16:41,200.7,1.363,103.79
10/01/06,10:16:42,200.9,1.363,103.81
10/01/06,10:16:43,201.2,1.363,103.82
10/01/06,10:16:44,201.3,1.375,103.83
10/01/06,10:16:45,201.2,1.388,103.86
10/01/06,10:16:46,200.7,1.363,103.86
10/01/06,10:16:47,200.0,1.413,103.86
10/01/06,10:16:48,199.3,1.375,103.87
10/01/06,10:16:49,198.9,1.375,103.86
10/01/06,10:16:50,199.0,1.425,103.86
10/01/06,10:16:51,199.4,1.375,103.84
10/01/06,10:16:52,199.8,1.350,103.83
10/01/06,10:16:53,200.0,1.350,103.83
10/01/06,10:16:54,200.2,1.338,103.82
10/01/06,10:16:55,200.6,1.363,103.82
10/01/06,10:16:56,200.9,1.350,103.79
10/01/06,10:16:57,201.1,1.375,103.77
10/01/06,10:16:58,201.1,1.363,103.77
10/01/06,10:16:59,201.0,1.363,103.77
10/01/06,10:17:00,200.5,1.363,103.78
10/01/06,10:17:01,200.1,1.375,103.81
10/01/06,10:17:02,199.9,1.400,103.84
10/01/06,10:17:03,199.7,1.400,103.87
10/01/06,10:17:04,199.6,1.400,103.87
10/01/06,10:17:05,199.6,1.388,103.89
10/01/06,10:17:06,199.7,1.375,103.88
10/01/06,10:17:07,199.7,1.363,103.87
10/01/06,10:17:08,199.9,1.350,103.87
10/01/06,10:17:09,200.0,1.363,103.83
10/01/06,10:17:10,200.1,1.363,103.80
10/01/06,10:17:11,200.2,1.350,103.78
10/01/06,10:17:12,200.2,1.350,103.77
10/01/06,10:17:13,200.4,1.350,103.77
10/01/06,10:17:14,200.7,1.350,103.77
10/01/06,10:17:15,200.8,1.350,103.79
10/01/06,10:17:16,200.9,1.363,103.82
10/01/06,10:17:17,200.8,1.375,103.85
10/01/06,10:17:18,200.6,1.438,103.85
10/01/06,10:17:19,200.1,1.438,103.88
10/01/06,10:17:20,199.4,1.425,103.88
10/01/06,10:17:21,198.8,1.375,103.88
10/01/06,10:17:22,198.4,1.363,103.88
10/01/06,10:17:23,198.1,1.363,103.86
10/01/06,10:17:24,198.6,1.400,103.82
10/01/06,10:17:25,199.3,1.350,103.79
10/01/06,10:17:26,200.0,1.363,103.78
10/01/06,10:17:27,200.4,1.388,103.78
10/01/06,10:17:28,200.5,1.400,103.80
10/01/06,10:17:29,200.3,1.450,103.81
10/01/06,10:17:30,200.5,1.438,103.82
10/01/06,10:17:31,200.9,1.400,103.82
10/01/06,10:17:32,201.2,1.375,103.81
10/01/06,10:17:33,201.3,1.388,103.82
10/01/06,10:17:34,201.0,1.400,103.83
10/01/06,10:17:35,200.3,1.375,103.83
10/01/06,10:17:36,199.9,1.388,103.83
10/01/06,10:17:37,199.8,1.363,103.82
10/01/06,10:17:38,200.4,1.375,103.79
10/01/06,10:17:39,201.1,1.375,103.77
10/01/06,10:17:40,201.1,1.375,103.77
10/01/06,10:17:41,201.8,1.375,103.78
10/01/06,10:17:42,202.1,1.388,103.79
10/01/06,10:17:43,202.4,1.413,103.80
10/01/06,10:17:44,202.5,1.413,103.81
10/01/06,10:17:45,202.6,1.500,103.81
10/01/06,10:17:46,202.8,1.388,103.82
10/01/06,10:17:47,202.7,1.388,103.81
10/01/06,10:17:48,203.2,1.413,103.80
10/01/06,10:17:49,202.9,1.450,103.80
10/01/06,10:17:50,202.8,1.400,103.79
10/01/06,10:17:51,202.7,1.363,103.79
10/01/06,10:17:52,202.9,1.388,103.80
10/01/06,10:17:53,203.2,1.400,103.83
10/01/06,10:17:54,203.6,1.425,103.83
10/01/06,10:17:55,203.8,1.400,103.86
10/01/06,10:17:56,204.1,1.425,103.88
10/01/06,10:17:57,204.3,1.425,103.88
10/01/06,10:17:58,204.6,1.500,103.88
10/01/06,10:17:59,204.9,1.488,103.87
10/01/06,10:18:00,205.5,1.450,103.85
10/01/06,10:18:01,206.2,1.425,103.83
10/01/06,10:18:02,206.8,1.388,103.83
10/01/06,10:18:03,207.2,1.450,103.83
10/01/06,10:18:04,207.4,1.425,103.81
10/01/06,10:18:05,207.8,1.388,103.82
10/01/06,10:18:06,208.1,1.400,103.82
10/01/06,10:18:07,208.4,1.413,103.82
10/01/06,10:18:08,208.7,1.475,103.83
10/01/06,10:18:09,209.0,1.425,103.84
10/01/06,10:18:10,209.5,1.538,103.86
10/01/06,10:18:11,209.8,1.513,103.88
10/01/06,10:18:12,210.2,1.538,103.88
10/01/06,10:18:13,210.6,1.550,103.89
10/01/06,10:18:14,211.0,1.525,103.89
10/01/06,10:18:15,211.5,1.525,103.91
10/01/06,10:18:16,212.3,1.488,103.91
10/01/06,10:18:17,212.5,1.463,103.91
10/01/06,10:18:18,212.8,1.575,103.90
10/01/06,10:18:19,212.8,1.488,103.88
10/01/06,10:18:20,213.1,1.450,103.85
10/01/06,10:18:21,213.7,1.450,103.85
10/01/06,10:18:22,214.5,1.463,103.85
10/01/06,10:18:23,215.2,1.475,103.86
10/01/06,10:18:24,215.8,1.500,103.88
10/01/06,10:18:25,216.4,1.513,103.88
10/01/06,10:18:26,217.0,1.563,103.92
10/01/06,10:18:27,217.5,1.550,103.95
10/01/06,10:18:28,217.8,1.563,103.97
10/01/06,10:18:29,218.0,1.563,103.96
10/01/06,10:18:30,218.4,1.538,103.96
10/01/06,10:18:31,218.8,1.525,103.94
10/01/06,10:18:32,219.5,1.525,103.91
10/01/06,10:18:33,220.2,1.525,103.88
10/01/06,10:18:34,221.0,1.488,103.88
10/01/06,10:18:35,221.7,1.513,103.88
10/01/06,10:18:36,222.0,1.538,103.87
10/01/06,10:18:37,222.1,1.550,103.88
10/01/06,10:18:38,222.0,1.538,103.86
10/01/06,10:18:39,222.4,1.538,103.86
10/01/06,10:18:40,223.6,1.550,103.83
10/01/06,10:18:41,224.8,1.575,103.83
10/01/06,10:18:42,225.5,1.550,103.83
10/01/06,10:18:43,226.2,1.588,103.83
10/01/06,10:18:44,226.9,1.563,103.84
10/01/06,10:18:45,227.3,1.538,103.86
10/01/06,10:18:46,227.4,1.525,103.89
10/01/06,10:18:47,227.6,1.538,103.91
10/01/06,10:18:48,228.0,1.525,103.91
10/01/06,10:18:49,228.6,1.550,103.91
10/01/06,10:18:50,229.5,1.600,103.90
10/01/06,10:18:51,230.6,1.588,103.87
10/01/06,10:18:52,231.5,1.638,103.87
10/01/06,10:18:53,232.6,1.613,103.85
10/01/06,10:18:54,233.4,1.688,103.85
10/01/06,10:18:55,233.9,1.688,103.84
10/01/06,10:18:56,233.8,1.650,103.83
10/01/06,10:18:57,233.7,1.713,103.83
10/01/06,10:18:58,233.9,1.738,103.78
10/01/06,10:18:59,234.3,1.813,103.72
10/01/06,10:19:00,235.0,1.875,103.65
10/01/06,10:19:01,236.1,1.963,103.65
10/01/06,10:19:02,237.1,2.038,103.57
10/01/06,10:19:03,237.9,2.150,103.48
10/01/06,10:19:04,238.7,2.213,103.39
10/01/06,10:19:05,239.5,2.338,103.30
10/01/06,10:19:06,240.1,2.400,103.30
10/01/06,10:19:07,240.4,2.513,103.18
10/01/06,10:19:08,240.5,2.625,103.03
10/01/06,10:19:09,240.7,2.738,102.87
10/01/06,10:19:10,240.9,2.838,102.87
10/01/06,10:19:11,241.4,3.001,102.68
10/01/06,10:19:12,241.9,3.201,102.48
10/01/06,10:19:13,241.6,3.388,102.29
10/01/06,10:19:14,242.3,3.463,102.08
10/01/06,10:19:15,242.5,3.576,102.08
10/01/06,10:19:16,243.0,3.863,101.88
10/01/06,10:19:17,243.2,4.026,101.69
10/01/06,10:19:18,243.5,4.101,101.48
10/01/06,10:19:19,243.3,4.289,101.48
10/01/06,10:19:20,243.5,4.526,101.26
10/01/06,10:19:21,243.9,4.701,101.00
10/01/06,10:19:22,244.1,4.864,100.76
10/01/06,10:19:23,244.3,5.251,100.49
10/01/06,10:19:24,244.5,5.339,100.49
10/01/06,10:19:25,244.6,5.564,100.23
10/01/06,10:19:26,244.7,5.689,99.979
10/01/06,10:19:27,244.6,5.902,99.730
10/01/06,10:19:28,244.6,6.227,99.730
10/01/06,10:19:29,244.7,6.339,99.475
10/01/06,10:19:30,244.6,6.627,99.223
10/01/06,10:19:31,244.4,6.827,98.958
10/01/06,10:19:32,243.9,6.927,98.677
10/01/06,10:19:33,243.2,7.177,98.677
10/01/06,10:19:34,242.0,7.427,98.370
10/01/06,10:19:35,241.3,7.615,98.051
10/01/06,10:19:36,240.8,7.865,97.737
10/01/06,10:19:37,240.3,8.265,97.737
10/01/06,10:19:38,239.7,8.215,97.447
10/01/06,10:19:39,239.0,8.340,97.159
10/01/06,10:19:40,238.2,8.602,96.882
10/01/06,10:19:41,237.5,8.803,96.607
10/01/06,10:19:42,237.1,9.040,96.607
10/01/06,10:19:43,236.6,9.340,96.320
10/01/06,10:19:44,236.4,9.490,96.036
10/01/06,10:19:45,236.2,9.728,95.748
10/01/06,10:19:46,236.3,10.21,95.461
10/01/06,10:19:47,236.5,10.31,95.461
10/01/06,10:19:48,236.6,10.44,95.180
10/01/06,10:19:49,236.5,10.85,94.889
10/01/06,10:19:50,236.3,10.91,94.599
10/01/06,10:19:51,236.1,10.96,94.599
10/01/06,10:19:52,236.1,11.21,94.305
10/01/06,10:19:53,236.0,11.67,93.995
10/01/06,10:19:54,236.0,11.80,93.685
10/01/06,10:19:55,236.0,11.66,93.379
10/01/06,10:19:56,236.1,12.07,93.379
10/01/06,10:19:57,236.2,12.32,93.085
10/01/06,10:19:58,236.4,12.56,92.801
10/01/06,10:19:59,236.5,12.41,92.517
10/01/06,10:20:00,236.6,12.72,92.517
10/01/06,10:20:01,236.7,12.81,92.233
10/01/06,10:20:02,236.7,13.15,91.939
10/01/06,10:20:03,236.8,13.20,91.645
10/01/06,10:20:04,237.0,13.44,91.355
10/01/06,10:20:05,237.1,13.49,91.355
10/01/06,10:20:06,236.5,13.86,91.064
10/01/06,10:20:07,234.7,13.86,90.767
10/01/06,10:20:08,232.2,13.90,90.477
10/01/06,10:20:09,229.6,14.27,90.477
10/01/06,10:20:10,227.3,14.24,90.177
10/01/06,10:20:11,225.2,14.39,89.896
10/01/06,10:20:12,223.3,14.52,89.609
10/01/06,10:20:13,221.4,15.18,89.325
10/01/06,10:20:14,219.6,15.13,89.325
10/01/06,10:20:15,218.2,15.36,89.047
10/01/06,10:20:16,217.1,15.34,88.776
10/01/06,10:20:17,216.2,15.55,88.509
10/01/06,10:20:18,215.1,15.74,88.509
10/01/06,10:20:19,214.2,15.98,88.244
10/01/06,10:20:20,213.5,16.15,87.976
10/01/06,10:20:21,212.8,16.36,87.695
10/01/06,10:20:22,212.4,16.53,87.412
10/01/06,10:20:23,212.0,16.64,87.412
10/01/06,10:20:24,211.7,16.86,87.124
10/01/06,10:20:25,211.4,17.09,86.837
10/01/06,10:20:26,211.3,10.96,86.553
10/01/06,10:20:27,211.1,17.56,86.553
10/01/06,10:20:28,210.9,17.70,86.263
10/01/06,10:20:29,210.5,17.68,85.976
10/01/06,10:20:30,210.2,18.03,85.692
10/01/06,10:20:31,209.9,18.18,85.418
10/01/06,10:20:32,209.5,18.44,85.418
10/01/06,10:20:33,209.2,18.59,85.156
10/01/06,10:20:34,208.7,19.04,84.882
10/01/06,10:20:35,208.2,19.09,84.611
10/01/06,10:20:36,207.8,19.30,84.611
10/01/06,10:20:37,207.5,19.48,84.331
10/01/06,10:20:38,207.1,19.66,84.037
10/01/06,10:20:39,206.9,19.99,83.757
10/01/06,10:20:40,206.7,19.99,83.473
10/01/06,10:20:41,206.5,20.01,83.473
10/01/06,10:20:42,206.2,20.49,83.183
10/01/06,10:20:43,206.1,20.69,82.896
10/01/06,10:20:44,205.9,20.90,82.602
10/01/06,10:20:45,205.8,21.08,82.602
10/01/06,10:20:46,205.7,21.11,82.305
10/01/06,10:20:47,205.6,21.26,81.999
10/01/06,10:20:48,205.7,21.60,81.706
10/01/06,10:20:49,205.8,21.74,81.425
10/01/06,10:20:50,205.9,22.12,81.425
10/01/06,10:20:51,205.9,22.04,81.164
10/01/06,10:20:52,205.9,22.20,80.912
10/01/06,10:20:53,205.7,22.75,80.648
10/01/06,10:20:54,205.5,22.85,80.648
10/01/06,10:20:55,205.2,22.75,80.371
10/01/06,10:20:56,204.9,23.00,80.081
10/01/06,10:20:57,204.8,23.19,79.781
10/01/06,10:20:58,204.7,23.47,79.478
10/01/06,10:20:59,204.5,23.45,79.478
10/01/06,10:21:00,204.3,23.53,79.168
10/01/06,10:21:01,204.1,24.08,78.862
10/01/06,10:21:02,203.8,24.24,78.562
10/01/06,10:21:03,203.7,24.47,78.562
10/01/06,10:21:04,203.4,24.47,78.268
10/01/06,10:21:05,202.9,24.02,77.978
10/01/06,10:21:06,202.3,24.74,77.685
10/01/06,10:21:07,202.0,25.07,77.376
10/01/06,10:21:08,201.6,25.05,77.376
10/01/06,10:21:09,201.3,--?--,77.066
10/01/06,10:21:10,200.9,25.58,76.741
10/01/06,10:21:11,200.4,--?--,76.402
10/01/06,10:21:12,200.1,--?--,76.402
10/01/06,10:21:13,199.8,1.262,76.061
10/01/06,10:21:14,199.4,--?--,75.719
10/01/06,10:21:15,199.1,1.200,75.371
10/01/06,10:21:16,198.8,1.187,75.023
10/01/06,10:21:17,198.5,1.675,75.023
10/01/06,10:21:18,198.2,1.262,74.668
10/01/06,10:21:19,198.0,1.950,74.314
10/01/06,10:21:20,197.8,1.187,73.966
10/01/06,10:21:21,197.6,3.051,73.966
10/01/06,10:21:22,197.3,1.550,73.621
10/01/06,10:21:23,197.1,--?--,73.279
10/01/06,10:21:24,196.9,1.187,72.928
10/01/06,10:21:25,196.8,1.338,72.574
10/01/06,10:21:26,196.7,1.788,72.574
10/01/06,10:21:27,196.7,--?--,72.229
10/01/06,10:21:28,196.6,1.388,71.887
10/01/06,10:21:29,196.5,30.09,71.540
10/01/06,10:21:30,196.5,1.375,71.540
10/01/06,10:21:31,196.4,1.400,71.188
10/01/06,10:21:32,196.3,1.187,70.834
10/01/06,10:21:33,196.3,1.212,70.476
10/01/06,10:21:34,196.2,1.187,70.116
10/01/06,10:21:35,196.2,1.450,70.116
10/01/06,10:21:36,196.2,1.713,69.768
10/01/06,10:21:37,196.3,2.775,69.423
10/01/06,10:21:38,196.4,1.400,69.085
10/01/06,10:21:39,196.4,1.212,69.085
10/01/06,10:21:40,196.4,3.238,68.747
10/01/06,10:21:41,196.4,--?--,68.402
10/01/06,10:21:42,196.4,1.350,68.057
10/01/06,10:21:43,196.5,1.200,67.703
10/01/06,10:21:44,196.4,--?--,67.703
10/01/06,10:21:45,196.4,1.613,67.342
10/01/06,10:21:46,196.4,--?--,66.975
10/01/06,10:21:47,196.3,--?--,66.608
10/01/06,10:21:48,196.2,--?--,66.608
10/01/06,10:21:49,196.1,1.200,66.234
10/01/06,10:21:50,196.2,35.93,65.858
10/01/06,10:21:51,196.1,1.212,65.494
10/01/06,10:21:52,196.0,36.49,65.136
10/01/06,10:21:53,195.9,4.389,65.136
10/01/06,10:21:54,195.1,--?--,64.792
10/01/06,10:21:55,193.9,--?--,64.451
10/01/06,10:21:56,192.3,37.07,64.116
10/01/06,10:21:57,190.4,1.775,64.116
10/01/06,10:21:58,188.5,--?--,63.768
10/01/06,10:21:59,186.6,1.212,63.411
10/01/06,10:22:00,184.8,1.875,63.056
10/01/06,10:22:01,183.3,2.325,62.702
10/01/06,10:22:02,181.7,--?--,62.702
10/01/06,10:22:03,180.1,--?--,62.342
10/01/06,10:22:04,178.7,--?--,61.985
10/01/06,10:22:05,177.5,--?--,61.624
10/01/06,10:22:06,176.4,--?--,61.624
10/01/06,10:22:07,175.3,38.91,61.273
10/01/06,10:22:08,174.3,38.76,60.935
10/01/06,10:22:09,173.3,39.52,60.604
10/01/06,10:22:10,172.6,40.30,60.272
10/01/06,10:22:11,172.1,40.06,60.272
10/01/06,10:22:12,171.7,40.41,59.937
10/01/06,10:22:13,171.2,40.62,59.593
10/01/06,10:22:14,170.8,40.87,59.265
10/01/06,10:22:15,170.3,41.03,59.265
10/01/06,10:22:16,170.0,41.11,58.917
10/01/06,10:22:17,169.7,41.56,58.586
10/01/06,10:22:18,169.5,39.21,58.254
10/01/06,10:22:19,169.3,39.33,57.929
10/01/06,10:22:20,168.9,39.21,57.929
10/01/06,10:22:21,168.3,39.35,57.601
10/01/06,10:22:22,167.5,40.76,57.273
10/01/06,10:22:23,166.5,41.62,56.931
10/01/06,10:22:24,165.2,41.50,56.931
10/01/06,10:22:25,163.7,41.67,56.587
10/01/06,10:22:26,162.2,41.48,56.236
10/01/06,10:22:27,160.5,42.23,55.895
10/01/06,10:22:28,159.0,42.92,55.557
10/01/06,10:22:29,157.6,43.02,55.557
10/01/06,10:22:30,156.5,43.23,55.226
10/01/06,10:22:31,155.4,43.16,54.901
10/01/06,10:22:32,154.5,43.82,54.579
10/01/06,10:22:33,153.5,43.40,54.579
10/01/06,10:22:34,152.4,43.86,54.261
10/01/06,10:22:35,151.2,44.06,53.942
10/01/06,10:22:36,150.2,44.37,53.634
10/01/06,10:22:37,149.4,--?--,53.322
10/01/06,10:22:38,148.5,1.187,53.322
10/01/06,10:22:39,147.8,1.187,53.026
10/01/06,10:22:40,147.0,--?--,52.726
10/01/06,10:22:41,146.3,1.187,52.430
10/01/06,10:22:42,145.6,1.463,52.430
10/01/06,10:22:43,144.9,1.613,52.144
10/01/06,10:22:44,144.2,1.413,51.855
10/01/06,10:22:45,143.5,1.363,51.584
10/01/06,10:22:46,143.0,1.700,51.324
10/01/06,10:22:47,143.1,--?--,51.324
10/01/06,10:22:48,143.9,--?--,51.076
10/01/06,10:22:49,145.9,--?--,50.835
10/01/06,10:22:50,148.5,45.47,50.603
10/01/06,10:22:51,151.9,46.24,50.603
10/01/06,10:22:52,155.6,--?--,50.394
10/01/06,10:22:53,159.7,46.61,50.185
10/01/06,10:22:54,163.8,45.97,49.976
10/01/06,10:22:55,167.7,46.46,49.767
10/01/06,10:22:56,171.0,46.19,49.767
10/01/06,10:22:57,174.0,45.80,49.561
10/01/06,10:22:58,176.6,46.20,49.365
10/01/06,10:22:59,179.5,46.59,49.198
10/01/06,10:23:00,182.3,46.47,49.198
10/01/06,10:23:01,184.9,46.64,49.050
10/01/06,10:23:02,187.4,46.69,48.928
10/01/06,10:23:03,189.6,46.69,48.815
10/01/06,10:23:04,191.8,47.79,48.705
10/01/06,10:23:05,193.8,46.77,48.705
10/01/06,10:23:06,195.8,47.02,48.606
10/01/06,10:23:07,197.7,46.96,48.509
10/01/06,10:23:08,199.6,47.19,48.429
10/01/06,10:23:09,201.3,47.54,48.429
10/01/06,10:23:10,202.9,47.54,48.358
10/01/06,10:23:11,204.5,47.72,48.280
10/01/06,10:23:12,206.1,47.45,48.207
10/01/06,10:23:13,207.8,47.62,48.132
10/01/06,10:23:14,209.6,48.46,48.132
10/01/06,10:23:15,211.2,47.47,48.055
10/01/06,10:23:16,212.9,47.30,47.988
10/01/06,10:23:17,214.4,47.35,47.933
10/01/06,10:23:18,215.8,47.41,47.933
10/01/06,10:23:19,217.1,47.46,47.881
10/01/06,10:23:20,218.3,47.64,47.817
10/01/06,10:23:21,219.6,47.54,47.743
10/01/06,10:23:22,221.2,47.60,47.659
10/01/06,10:23:23,222.8,47.76,47.659
10/01/06,10:23:24,224.3,47.70,47.595
10/01/06,10:23:25,225.7,47.70,47.546
10/01/06,10:23:26,226.8,48.35,47.514
10/01/06,10:23:27,227.8,48.50,47.514
10/01/06,10:23:28,228.6,47.35,47.478
10/01/06,10:23:29,229.4,48.07,47.427
10/01/06,10:23:30,230.4,47.74,47.359
10/01/06,10:23:31,231.6,47.74,47.279
10/01/06,10:23:32,233.0,48.45,47.279
10/01/06,10:23:33,234.6,47.72,47.202
10/01/06,10:23:34,236.2,47.87,47.140
10/01/06,10:23:35,237.5,48.47,47.095
10/01/06,10:23:36,238.7,48.07,47.095
10/01/06,10:23:37,239.5,48.79,47.040
10/01/06,10:23:38,240.4,48.89,46.982
10/01/06,10:23:39,241.5,48.04,46.921
10/01/06,10:23:40,242.8,48.07,46.847
10/01/06,10:23:41,244.1,48.06,46.847
10/01/06,10:23:42,245.4,48.06,46.783
10/01/06,10:23:43,246.7,48.04,46.731
10/01/06,10:23:44,247.7,47.91,46.705
10/01/06,10:23:45,248.5,48.37,46.705
10/01/06,10:23:46,249.1,48.20,46.663
10/01/06,10:23:47,249.7,48.51,46.605
10/01/06,10:23:48,250.5,48.36,46.499
10/01/06,10:23:49,251.5,--?--,46.386
10/01/06,10:23:50,252.7,--?--,46.386
10/01/06,10:23:51,253.9,48.55,46.251
10/01/06,10:23:52,254.9,48.89,46.119
10/01/06,10:23:53,255.7,--?--,45.971
10/01/06,10:23:54,256.4,48.94,45.971
10/01/06,10:23:55,257.1,48.71,45.823
10/01/06,10:23:56,257.8,49.29,45.666
10/01/06,10:23:57,258.4,49.50,45.489
10/01/06,10:23:58,259.0,49.01,45.293
10/01/06,10:23:59,259.5,--?--,45.293
10/01/06,10:24:00,260.1,49.47,45.090
10/01/06,10:24:01,260.7,49.54,44.865
10/01/06,10:24:02,261.5,49.81,44.643
10/01/06,10:24:03,262.2,49.79,44.643
10/01/06,10:24:04,262.8,49.75,44.411
10/01/06,10:24:05,263.2,49.96,44.177
10/01/06,10:24:06,263.6,6.114,43.939
10/01/06,10:24:07,263.9,49.84,43.701
10/01/06,10:24:08,264.1,--?--,43.701
10/01/06,10:24:09,264.3,--?--,43.444
10/01/06,10:24:10,264.5,--?--,43.180
10/01/06,10:24:11,264.8,51.15,42.900
10/01/06,10:24:12,265.0,50.49,42.900
10/01/06,10:24:13,265.2,--?--,42.617
10/01/06,10:24:14,265.3,--?--,42.328
10/01/06,10:24:15,265.3,7.590,42.039
10/01/06,10:24:16,265.2,--?--,41.756
10/01/06,10:24:17,264.7,52.39,41.756
10/01/06,10:24:18,263.6,52.01,41.470
10/01/06,10:24:19,262.0,--?--,41.187
10/01/06,10:24:20,259.9,53.11,40.881
10/01/06,10:24:21,257.8,53.74,40.881
10/01/06,10:24:22,255.9,--?--,40.576
10/01/06,10:24:23,254.2,--?--,40.255
10/01/06,10:24:24,252.9,53.75,39.927
10/01/06,10:24:25,251.8,54.41,39.605
10/01/06,10:24:26,250.8,53.83,39.605
10/01/06,10:24:27,249.8,55.01,39.284
10/01/06,10:24:28,248.8,54.84,38.959
10/01/06,10:24:29,247.8,55.01,38.641
10/01/06,10:24:30,246.8,54.74,38.641
10/01/06,10:24:31,246.0,55.28,38.320
10/01/06,10:24:32,245.3,55.71,37.995
10/01/06,10:24:33,244.7,55.26,37.668
10/01/06,10:24:34,244.3,55.69,37.353
10/01/06,10:24:35,243.7,55.55,37.353
10/01/06,10:24:36,242.2,55.85,37.038
10/01/06,10:24:37,240.0,55.85,36.720
10/01/06,10:24:38,237.2,56.80,36.405
10/01/06,10:24:39,234.1,56.70,36.405
10/01/06,10:24:40,230.8,56.86,36.087
10/01/06,10:24:41,227.3,57.44,35.772
10/01/06,10:24:42,224.0,57.19,35.451
10/01/06,10:24:43,221.0,57.45,35.123
10/01/06,10:24:44,218.5,57.78,35.123
10/01/06,10:24:45,216.1,57.75,34.798
10/01/06,10:24:46,214.0,56.81,34.477
10/01/06,10:24:47,211.3,58.11,34.166
10/01/06,10:24:48,207.6,57.51,34.166
10/01/06,10:24:49,203.1,57.90,33.870
10/01/06,10:24:50,198.2,57.53,33.571
10/01/06,10:24:51,193.0,58.85,33.279
10/01/06,10:24:52,187.3,58.88,32.983
10/01/06,10:24:53,181.4,58.08,32.983
10/01/06,10:24:54,175.7,57.96,32.685
10/01/06,10:24:55,170.7,57.60,32.376
10/01/06,10:24:56,166.0,57.70,32.090
10/01/06,10:24:57,161.4,57.90,32.090
10/01/06,10:24:58,156.6,57.84,31.814
10/01/06,10:24:59,152.0,58.11,31.551
10/01/06,10:25:00,147.8,58.26,31.297
10/01/06,10:25:01,144.1,58.43,31.050
10/01/06,10:25:02,140.9,58.64,31.050
10/01/06,10:25:03,138.1,58.69,30.777
10/01/06,10:25:04,135.3,59.13,30.468
10/01/06,10:25:05,132.2,59.20,30.141
10/01/06,10:25:06,129.1,59.39,30.141
10/01/06,10:25:07,126.4,59.75,29.778
10/01/06,10:25:08,123.7,60.12,29.402
10/01/06,10:25:09,121.0,60.28,29.023
10/01/06,10:25:10,118.4,60.62,28.648
10/01/06,10:25:11,116.0,60.74,28.648
10/01/06,10:25:12,114.0,--?--,28.269
10/01/06,10:25:13,112.2,1.550,27.877
10/01/06,10:25:14,110.5,1.650,27.482
10/01/06,10:25:15,108.9,2.038,27.482
10/01/06,10:25:16,107.5,--?--,27.075
10/01/06,10:25:17,106.4,--?--,26.664
10/01/06,10:25:18,105.5,2.675,26.253
10/01/06,10:25:19,104.8,3.076,25.845
10/01/06,10:25:20,104.3,--?--,25.845
10/01/06,10:25:21,104.0,63.60,25.425
10/01/06,10:25:22,104.1,--?--,24.995
10/01/06,10:25:23,104.5,64.20,24.552
10/01/06,10:25:24,105.4,64.52,24.552
10/01/06,10:25:25,107.2,64.87,24.096
10/01/06,10:25:26,109.0,65.19,23.647
10/01/06,10:25:27,111.2,--?--,23.224
10/01/06,10:25:28,113.7,65.65,22.806
10/01/06,10:25:29,116.8,65.85,22.806
10/01/06,10:25:30,120.1,66.32,22.360
10/01/06,10:25:31,123.0,66.68,21.898
10/01/06,10:25:32,125.2,66.79,21.424
10/01/06,10:25:33,126.9,67.12,21.424
10/01/06,10:25:34,128.6,67.42,20.930
10/01/06,10:25:35,131.2,67.97,20.435
10/01/06,10:25:36,134.1,68.26,19.964
10/01/06,10:25:37,137.0,68.61,19.515
10/01/06,10:25:38,139.9,68.83,19.515
10/01/06,10:25:39,143.4,69.14,19.043
10/01/06,10:25:40,147.0,69.99,18.540
10/01/06,10:25:41,150.4,70.17,18.030
10/01/06,10:25:42,153.3,70.74,18.030
10/01/06,10:25:43,155.8,70.88,17.514
10/01/06,10:25:44,157.9,71.06,16.984
10/01/06,10:25:45,159.7,71.69,16.442
10/01/06,10:25:46,161.5,71.87,15.917
10/01/06,10:25:47,163.1,71.92,15.917
10/01/06,10:25:48,164.6,72.28,15.365
10/01/06,10:25:49,166.6,--?--,14.788
10/01/06,10:25:50,168.7,73.44,14.208
10/01/06,10:25:51,169.5,74.06,14.208
10/01/06,10:25:52,169.5,74.41,13.640
10/01/06,10:25:53,170.5,75.18,13.070
10/01/06,10:25:54,173.0,75.42,12.470
10/01/06,10:25:55,175.1,75.50,11.877
10/01/06,10:25:56,176.1,76.17,11.877
10/01/06,10:25:57,176.5,76.42,11.275
10/01/06,10:25:58,177.2,76.52,10.653
10/01/06,10:25:59,178.8,--?--,10.006
10/01/06,10:26:00,180.4,77.42,10.006
10/01/06,10:26:01,181.7,--?--, 9.371
10/01/06,10:26:02,182.5,1.375, 8.727
10/01/06,10:26:03,183.3,1.262, 8.045
10/01/06,10:26:04,184.0,1.813, 7.388
10/01/06,10:26:05,186.2,1.400, 7.388
10/01/06,10:26:06,189.7,1.450, 6.718
10/01/06,10:26:07,190.4,1.713, 6.084
10/01/06,10:26:08,187.7,1.312, 5.325
10/01/06,10:26:09,189.9,1.200, 5.325
10/01/06,10:26:10,196.3,1.187, 4.608
10/01/06,10:26:11,198.5,1.388, 3.932
10/01/06,10:26:12,194.0,1.725, 3.183
10/01/06,10:26:13,191.0,1.187, 2.677
10/01/06,10:26:14,201.5,1.187, 2.677
10/01/06,10:26:15,203.2,1.262, 2.558
10/01/06,10:26:16,189.6,2.475, 2.436
10/01/06,10:26:17,202.8,1.200, 2.471
10/01/06,10:26:18,208.2,3.213, 2.471
10/01/06,10:26:19,200.0,1.500, 2.612
10/01/06,10:26:20,207.2,1.350, 2.506
10/01/06,10:26:21,212.0,1.187, 2.525
10/01/06,10:26:22,213.5,1.187, 2.569
10/01/06,10:26:23,212.9,1.825, 2.569
10/01/06,10:26:24,209.1,1.275, 2.493
10/01/06,10:26:25,211.8,1.200, 2.451
10/01/06,10:26:26,224.3,1.312, 2.598
10/01/06,10:26:27,212.9,--?--, 2.598
10/01/06,10:26:28,218.5,--?--, 2.399
10/01/06,10:26:29,219.3,1.187, 2.376
10/01/06,10:26:30,218.3,1.388, 2.408
10/01/06,10:26:31,219.5,--?--, 2.565
10/01/06,10:26:32,218.8,--?--, 2.565
10/01/06,10:26:33,209.4,--?--, 2.517
10/01/06,10:26:34,209.1,--?--, 2.436
10/01/06,10:26:35,213.5,--?--, 2.382
10/01/06,10:26:36,220.3,--?--, 2.382
10/01/06,10:26:37,205.4,--?--, 2.519
10/01/06,10:26:38,204.4,1.375, 2.385
10/01/06,10:26:39,221.4,84.87, 2.493
10/01/06,10:26:40,213.3,2.188, 2.503
10/01/06,10:26:41,206.7,1.187, 2.503
10/01/06,10:26:42,213.4,1.187, 2.259
10/01/06,10:26:43,211.7,1.187, 2.605
10/01/06,10:26:44,205.6,90.63, 2.413
10/01/06,10:26:45,210.2,89.00, 2.413
10/01/06,10:26:46,212.0,88.75, 2.380
10/01/06,10:26:47,203.1,1.187, 2.409
10/01/06,10:26:48,207.5,1.250, 2.390
10/01/06,10:26:49,208.9,--?--, 2.524
10/01/06,10:26:50,203.0,1.187, 2.524
10/01/06,10:26:51,199.4,1.200, 2.280
10/01/06,10:26:52,210.1,--?--, 2.447
10/01/06,10:26:53,200.4,--?--, 2.520
10/01/06,10:26:54,187.7,1.187, 2.520
10/01/06,10:26:55,211.5,--?--, 2.382
10/01/06,10:26:56,206.4,1.338, 2.417
10/01/06,10:26:57,183.3,--?--, 2.465
10/01/06,10:26:58,193.1,94.98, 2.436
10/01/06,10:26:59,206.5,--?--, 2.436
10/01/06,10:27:00,199.5,1.187, 2.404
10/01/06,10:27:01,187.4,1.400, 2.365
10/01/06,10:27:02,200.9,1.187, 2.269
10/01/06,10:27:03,201.3,89.40, 2.269
10/01/06,10:27:04,189.2,--?--, 2.503
10/01/06,10:27:05,205.1,--?--, 2.304
10/01/06,10:27:06,202.7,89.59, 2.352
10/01/06,10:27:07,189.4,96.08, 2.393
10/01/06,10:27:08,202.3,95.89, 2.393
10/01/06,10:27:09,204.6,93.88, 2.447
10/01/06,10:27:10,196.7,91.48, 2.399
10/01/06,10:27:11,204.6,--?--, 2.361
10/01/06,10:27:12,211.1,--?--, 2.361
10/01/06,10:27:13,191.4,97.48, 2.418
10/01/06,10:27:14,206.4,91.44, 2.501
10/01/06,10:27:15,211.8,86.30, 2.405
10/01/06,10:27:16,208.7,87.22, 2.309
10/01/06,10:27:17,204.7,--?--, 2.309
10/01/06,10:27:18,206.4,97.53, 2.280
10/01/06,10:27:19,219.0,88.71, 2.504
10/01/06,10:27:20,206.6,89.56, 2.433
10/01/06,10:27:21,208.7,85.97, 2.433
10/01/06,10:27:22,213.8,85.54, 2.324
10/01/06,10:27:23,211.5,88.50, 2.324
10/01/06,10:27:24,204.6,91.96, 2.432
10/01/06,10:27:25,212.6,86.50, 2.266
10/01/06,10:27:26,212.1,85.42, 2.266
10/01/06,10:27:27,203.3,89.98, 2.509
10/01/06,10:27:28,208.2,86.97, 2.432
10/01/06,10:27:29,205.5,--?--, 2.304
10/01/06,10:27:30,200.8,96.84, 2.304
10/01/06,10:27:31,201.4,86.27, 2.403
10/01/06,10:27:32,205.5,88.80, 2.380
10/01/06,10:27:33,184.0,103.7, 2.402
10/01/06,10:27:34,201.2,91.74, 2.402
10/01/06,10:27:35,202.6,--?--, 2.511
10/01/06,10:27:36,176.9,--?--, 2.396
10/01/06,10:27:37,184.2,--?--, 2.309
10/01/06,10:27:38,188.3,--?--, 2.494
10/01/06,10:27:39,185.2,--?--, 2.494
10/01/06,10:27:40,174.2,--?--, 2.289
10/01/06,10:27:41,169.3,--?--, 2.363
10/01/06,10:27:42,172.0,--?--, 2.481
10/01/06,10:27:43,179.0,1.463, 2.481
10/01/06,10:27:44,175.6,--?--, 2.465
10/01/06,10:27:45,170.4,89.18, 2.289
10/01/06,10:27:46,157.0,90.58, 2.327
10/01/06,10:27:47,170.9,90.40, 2.509
10/01/06,10:27:48,179.4,--?--, 2.509
10/01/06,10:27:49,165.3,--?--, 2.368
10/01/06,10:27:50,145.0,90.38, 2.406
10/01/06,10:27:51,168.4,--?--, 2.499
10/01/06,10:27:52,166.9,--?--, 2.499
10/01/06,10:27:53,158.7,--?--, 2.429
10/01/06,10:27:54,159.5,86.71, 2.332
10/01/06,10:27:55,151.5,--?--, 2.425
10/01/06,10:27:56,164.6,--?--, 2.402
10/01/06,10:27:57,167.8,--?--, 2.402
10/01/06,10:27:58,149.0,--?--, 2.341
10/01/06,10:27:59,149.2,--?--, 2.473
10/01/06,10:28:00,160.4,--?--, 2.450
10/01/06,10:28:01,162.7,--?--, 2.450
10/01/06,10:28:02,153.9,--?--, 2.389
10/01/06,10:28:03,143.1,--?--, 2.488
10/01/06,10:28:04,161.7,--?--, 2.382
10/01/06,10:28:05,156.1,--?--, 2.414
10/01/06,10:28:06,146.3,--?--, 2.414
10/01/06,10:28:07,143.2,--?--, 2.327
10/01/06,10:28:08,159.9,--?--, 2.417
10/01/06,10:28:09,152.3,--?--, 2.545
10/01/06,10:28:10,136.8,--?--, 2.545
10/01/06,10:28:11,147.7,--?--, 2.356
10/01/06,10:28:12,161.0,--?--, 2.308
10/01/06,10:28:13,145.3,--?--, 2.487
10/01/06,10:28:14,143.8,1.300, 2.285
10/01/06,10:28:15,153.6,--?--, 2.285
10/01/06,10:28:16,151.4,1.187, 2.563
10/01/06,10:28:17,151.8,1.325, 2.358
10/01/06,10:28:18,150.3,--?--, 2.444
10/01/06,10:28:19,137.2,--?--, 2.444
10/01/06,10:28:20,159.6,--?--, 2.633
10/01/06,10:28:21,153.7,--?--, 2.502
10/01/06,10:28:22,137.0,--?--, 2.450
10/01/06,10:28:23,159.5,--?--, 2.521
10/01/06,10:28:24,158.6,--?--, 2.521
10/01/06,10:28:25,143.4,1.187, 2.476
10/01/06,10:28:26,147.5,1.225, 2.363
10/01/06,10:28:27,168.0,--?--, 2.408
10/01/06,10:28:28,163.0,89.04, 2.408
10/01/06,10:28:29,154.5,--?--, 2.376
10/01/06,10:28:30,157.2,--?--, 2.356
10/01/06,10:28:31,168.7,--?--, 2.459
10/01/06,10:28:32,159.5,89.00, 2.391
10/01/06,10:28:33,158.8,--?--, 2.391
10/01/06,10:28:34,170.2,88.93, 2.542
10/01/06,10:28:35,160.2,--?--, 2.388
10/01/06,10:28:36,170.0,--?--, 2.423
10/01/06,10:28:37,164.9,--?--, 2.423
10/01/06,10:28:38,158.9,1.187, 2.416
10/01/06,10:28:39,173.1,--?--, 2.240
10/01/06,10:28:40,167.3,--?--, 2.509
10/01/06,10:28:41,157.0,--?--, 2.429
10/01/06,10:28:42,164.0,--?--, 2.429
10/01/06,10:28:43,173.1,--?--, 2.342
10/01/06,10:28:44,166.9,--?--, 2.464
10/01/06,10:28:45,155.9,--?--, 2.377
10/01/06,10:28:46,164.1,--?--, 2.377
10/01/06,10:28:47,180.2,--?--, 2.319
10/01/06,10:28:48,172.2,--?--, 2.495
10/01/06,10:28:49,163.2,--?--, 2.425
10/01/06,10:28:50,179.0,--?--, 2.354
10/01/06,10:28:51,186.1,--?--, 2.354
10/01/06,10:28:52,172.5,--?--, 2.379
10/01/06,10:28:53,176.8,92.48, 2.495
10/01/06,10:28:54,190.0,--?--, 2.450
10/01/06,10:28:55,183.9,--?--, 2.450
10/01/06,10:28:56,189.8,--?--, 2.232
10/01/06,10:28:57,161.3,93.18, 2.597
10/01/06,10:28:58,193.5,--?--, 2.616
10/01/06,10:28:59,203.7,86.25, 2.417
10/01/06,10:29:00,190.8,83.74, 2.417
10/01/06,10:29:01,178.0,88.89, 2.529
10/01/06,10:29:02,202.4,--?--, 2.609
10/01/06,10:29:03,204.7,--?--, 2.365
10/01/06,10:29:04,197.9,--?--, 2.365
10/01/06,10:29:05,196.9,98.62, 2.567
10/01/06,10:29:06,210.3,--?--, 2.320
10/01/06,10:29:07,219.0,--?--, 2.333
10/01/06,10:29:08,215.1,--?--, 2.461
10/01/06,10:29:09,207.8,--?--, 2.461
10/01/06,10:29:10,218.1,107.7, 2.416
10/01/06,10:29:11,228.0,--?--, 2.339
10/01/06,10:29:12,228.2,--?--, 2.374
10/01/06,10:29:13,221.4,--?--, 2.374
10/01/06,10:29:14,225.6,97.60, 2.364
10/01/06,10:29:15,234.7,84.14, 2.438
10/01/06,10:29:16,238.7,86.01, 2.348
10/01/06,10:29:17,234.9,85.29, 2.412
10/01/06,10:29:18,233.4,89.28, 2.412
10/01/06,10:29:19,240.7,--?--, 2.549
10/01/06,10:29:20,243.9,--?--, 2.232
10/01/06,10:29:21,250.3,83.31, 2.408
10/01/06,10:29:22,249.4,84.01, 2.408
10/01/06,10:29:23,244.9,--?--, 2.680
10/01/06,10:29:24,252.4,--?--, 2.168
10/01/06,10:29:25,258.9,--?--, 2.465
10/01/06,10:29:26,256.9,--?--, 2.507
10/01/06,10:29:27,254.1,--?--, 2.507
10/01/06,10:29:28,257.0,--?--, 2.183
10/01/06,10:29:29,263.6,--?--, 2.574
10/01/06,10:29:30,261.9,--?--, 2.413
10/01/06,10:29:31,269.0,--?--, 2.413
10/01/06,10:29:32,269.8,--?--, 2.417
10/01/06,10:29:33,271.7,--?--, 2.525
10/01/06,10:29:34,276.2,1.300, 2.285
10/01/06,10:29:35,276.6,--?--, 2.310
10/01/06,10:29:36,277.8,--?--, 2.310
10/01/06,10:29:37,276.2,--?--, 2.534
10/01/06,10:29:38,281.5,--?--, 2.400
10/01/06,10:29:39,284.9,--?--, 2.393
10/01/06,10:29:40,282.1,--?--, 2.393
10/01/06,10:29:41,290.0,--?--, 2.432
10/01/06,10:29:42,289.4,--?--, 2.336
10/01/06,10:29:43,290.6,--?--, 2.502
10/01/06,10:29:44,296.1,--?--, 2.434
10/01/06,10:29:45,299.6,--?--, 2.434
10/01/06,10:29:46,293.8,--?--, 2.092
10/01/06,10:29:47,292.1,89.30, 2.678
10/01/06,10:29:48,300.9,--?--, 2.444
10/01/06,10:29:49,302.3,83.80, 2.444
10/01/06,10:29:50,298.8,--?--, 2.575
10/01/06,10:29:51,304.3,--?--, 2.447
10/01/06,10:29:52,306.0,--?--, 2.299
10/01/06,10:29:53,302.4,--?--, 2.510
10/01/06,10:29:54,304.8,--?--, 2.510
10/01/06,10:29:55,310.0,--?--, 2.488
10/01/06,10:29:56,314.1,--?--, 2.232
10/01/06,10:29:57,304.7,--?--, 2.430
10/01/06,10:29:58,305.0,--?--, 2.430
10/01/06,10:29:59,312.4,--?--, 2.625
10/01/06,10:30:00,313.3,--?--, 2.324
10/01/06,10:30:01,310.9,--?--, 2.119
10/01/06,10:30:02,301.4,--?--, 2.737
10/01/06,10:30:03,310.0,--?--, 2.737
10/01/06,10:30:04,310.5,--?--, 2.468
10/01/06,10:30:05,310.4,--?--, 2.336
10/01/06,10:30:06,302.0,--?--, 2.509
10/01/06,10:30:07,305.5,--?--, 2.509
10/01/06,10:30:08,308.7,--?--, 2.256
10/01/06,10:30:09,301.3,--?--, 2.416
10/01/06,10:30:10,299.7,--?--, 2.579
10/01/06,10:30:11,299.1,--?--, 2.489
10/01/06,10:30:12,301.2,--?--, 2.489
10/01/06,10:30:13,298.9,--?--, 2.086
10/01/06,10:30:14,293.5,--?--, 2.287
10/01/06,10:30:15,292.2,--?--, 2.553
10/01/06,10:30:16,292.5,--?--, 2.553
10/01/06,10:30:17,297.3,--?--, 2.623
10/01/06,10:30:18,296.9,--?--, 2.050
10/01/06,10:30:19,293.1,--?--, 2.261
10/01/06,10:30:20,285.2,--?--, 2.764
10/01/06,10:30:21,288.4,--?--, 2.764
10/01/06,10:30:22,288.6,--?--, 2.402
10/01/06,10:30:23,284.5,--?--, 2.325
10/01/06,10:30:24,280.6,89.08, 2.523
10/01/06,10:30:25,288.3,1.187, 2.523
10/01/06,10:30:26,285.9,--?--, 2.290
10/01/06,10:30:27,285.1,88.93, 2.309
10/01/06,10:30:28,283.5,84.16, 2.558
10/01/06,10:30:29,284.4,86.40, 2.343
10/01/06,10:30:30,283.2,--?--, 2.343
10/01/06,10:30:31,283.5,--?--, 2.299
10/01/06,10:30:32,281.4,--?--, 2.347
10/01/06,10:30:33,280.5,86.94, 2.423
10/01/06,10:30:34,283.4,88.55, 2.423
10/01/06,10:30:35,281.1,1.287, 2.349
10/01/06,10:30:36,280.2,1.187, 2.282
10/01/06,10:30:37,281.6,1.250, 2.196
10/01/06,10:30:38,278.3,1.588, 2.371
10/01/06,10:30:39,280.0,1.425, 2.371
10/01/06,10:30:40,283.9,1.187, 2.381
10/01/06,10:30:41,280.6,1.350, 2.275
10/01/06,10:30:42,280.7,--?--, 2.336
10/01/06,10:30:43,280.7,1.187, 2.336
10/01/06,10:30:44,280.6,1.650, 2.313
10/01/06,10:30:45,286.2,1.187, 2.550
10/01/06,10:30:46,284.3,1.187, 2.185
10/01/06,10:30:47,285.9,1.338, 2.204
10/01/06,10:30:48,279.5,1.400, 2.204
10/01/06,10:30:49,283.0,1.187, 2.550
10/01/06,10:30:50,288.5,1.300, 2.284
10/01/06,10:30:51,287.3,1.312, 2.402
10/01/06,10:30:52,287.5,1.275, 2.402
10/01/06,10:30:53,285.7,--?--, 2.201
10/01/06,10:30:54,285.8,--?--, 2.319
10/01/06,10:30:55,288.2,1.187, 2.444
10/01/06,10:30:56,294.1,1.187, 2.444
10/01/06,10:30:57,291.0,--?--, 2.111
10/01/06,10:30:58,288.0,--?--, 2.501
10/01/06,10:30:59,292.0,--?--, 2.379
10/01/06,10:31:00,292.3,--?--, 2.145
10/01/06,10:31:01,289.7,--?--, 2.145
10/01/06,10:31:02,292.5,--?--, 2.504
10/01/06,10:31:03,298.7,--?--, 2.318
10/01/06,10:31:04,295.0,--?--, 2.209
10/01/06,10:31:05,290.5,1.287, 2.209
10/01/06,10:31:06,299.6,2.450, 2.654
10/01/06,10:31:07,301.3,--?--, 2.158
10/01/06,10:31:08,288.8,--?--, 2.279
10/01/06,10:31:09,288.9,--?--, 2.692
10/01/06,10:31:10,297.8,--?--, 2.692
10/01/06,10:31:11,298.7,--?--, 2.253
10/01/06,10:31:12,287.4,--?--, 2.193
10/01/06,10:31:13,290.0,--?--, 2.413
10/01/06,10:31:14,293.0,--?--, 2.413
10/01/06,10:31:15,294.7,--?--, 2.452
10/01/06,10:31:16,295.9,--?--, 2.077
10/01/06,10:31:17,290.3,84.14, 2.301
10/01/06,10:31:18,288.4,83.85, 2.621
10/01/06,10:31:19,295.6,89.88, 2.621
10/01/06,10:31:20,296.5,89.41, 2.189
10/01/06,10:31:21,287.2,84.32, 2.371
10/01/06,10:31:22,289.9,87.40, 2.486
10/01/06,10:31:23,291.3,88.83, 2.486
10/01/06,10:31:24,287.8,--?--, 2.096
10/01/06,10:31:25,288.0,--?--, 2.403
10/01/06,10:31:26,294.7,--?--, 2.451
10/01/06,10:31:27,292.6,101.8, 2.143
10/01/06,10:31:28,288.3,--?--, 2.143
10/01/06,10:31:29,287.9,--?--, 2.582
10/01/06,10:31:30,288.9,--?--, 2.217
10/01/06,10:31:31,286.5,--?--, 2.325
10/01/06,10:31:32,284.4,--?--, 2.325
10/01/06,10:31:33,289.8,--?--, 2.415
10/01/06,10:31:34,286.6,--?--, 2.325
10/01/06,10:31:35,286.2,97.93, 2.219
10/01/06,10:31:36,284.2,--?--, 2.443
10/01/06,10:31:37,288.2,85.77, 2.443
10/01/06,10:31:38,286.1,89.85, 2.216
10/01/06,10:31:39,285.6,85.87, 2.411
10/01/06,10:31:40,287.5,88.76, 2.459
10/01/06,10:31:41,285.6,89.39, 2.459
10/01/06,10:31:42,282.1,85.81, 2.104
10/01/06,10:31:43,281.8,--?--, 2.648
10/01/06,10:31:44,289.9,--?--, 2.372
10/01/06,10:31:45,287.8,--?--, 2.142
10/01/06,10:31:46,279.5,--?--, 2.142
10/01/06,10:31:47,280.8,--?--, 2.478
10/01/06,10:31:48,282.0,--?--, 2.427
10/01/06,10:31:49,286.5,--?--, 2.026
10/01/06,10:31:50,279.5,--?--, 2.026
10/01/06,10:31:51,276.9,--?--, 2.257
10/01/06,10:31:52,278.4,--?--, 2.551
10/01/06,10:31:53,285.8,--?--, 2.192
10/01/06,10:31:54,282.7,--?--, 2.285
10/01/06,10:31:55,278.8,--?--, 2.285
10/01/06,10:31:56,280.6,--?--, 2.474
10/01/06,10:31:57,285.4,--?--, 2.186
10/01/06,10:31:58,286.2,--?--, 2.147
10/01/06,10:31:59,279.3,--?--, 2.147
10/01/06,10:32:00,281.1,--?--, 2.486
10/01/06,10:32:01,288.4,--?--, 2.272
10/01/06,10:32:02,287.4,--?--, 2.112
10/01/06,10:32:03,279.7,--?--, 2.377
10/01/06,10:32:04,278.7,1.450, 2.377
10/01/06,10:32:05,284.7,--?--, 2.342
10/01/06,10:32:06,282.2,1.375, 2.291
10/01/06,10:32:07,279.7,1.187, 2.419
10/01/06,10:32:08,281.7,1.287, 2.419
10/01/06,10:32:09,283.7,--?--, 2.198
10/01/06,10:32:10,281.1,--?--, 2.370
10/01/06,10:32:11,280.8,89.31, 2.265
10/01/06,10:32:12,282.8,91.00, 2.101
10/01/06,10:32:13,286.2,88.25, 2.101
10/01/06,10:32:14,281.3,90.43, 2.569
10/01/06,10:32:15,288.3,103.2, 2.306
10/01/06,10:32:16,285.9,--?--, 2.034
10/01/06,10:32:17,284.7,1.187, 2.034
10/01/06,10:32:18,284.9,--?--, 2.460
10/01/06,10:32:19,283.0,--?--, 2.344
10/01/06,10:32:20,286.9,--?--, 2.139
10/01/06,10:32:21,288.1,--?--, 2.430
10/01/06,10:32:22,291.0,--?--, 2.430
10/01/06,10:32:23,288.3,--?--, 2.430
10/01/06,10:32:24,287.0,--?--, 2.088
10/01/06,10:32:25,287.0,--?--, 2.357
10/01/06,10:32:26,289.9,1.187, 2.357
10/01/06,10:32:27,296.5,--?--, 2.478
10/01/06,10:32:28,290.4,--?--, 2.244
10/01/06,10:32:29,292.0,--?--, 2.260
10/01/06,10:32:30,293.8,--?--, 2.254
10/01/06,10:32:31,294.7,--?--, 2.254
10/01/06,10:32:32,294.2,--?--, 2.526
10/01/06,10:32:33,303.6,--?--, 2.417
10/01/06,10:32:34,303.9,--?--, 1.869
10/01/06,10:32:35,291.0,--?--, 1.869
10/01/06,10:32:36,288.6,--?--, 2.561
10/01/06,10:32:37,300.0,--?--, 2.586
10/01/06,10:32:38,301.0,91.48, 2.023
10/01/06,10:32:39,288.8,84.32, 2.404
10/01/06,10:32:40,290.3,86.97, 2.404
10/01/06,10:32:41,298.5,89.01, 2.384
10/01/06,10:32:42,298.9,--?--, 2.282
10/01/06,10:32:43,295.7,85.47, 2.218
10/01/06,10:32:44,296.1,84.54, 2.218
10/01/06,10:32:45,302.1,--?--, 2.426
10/01/06,10:32:46,304.0,90.00, 2.131
10/01/06,10:32:47,300.1,89.81, 2.384
10/01/06,10:32:48,300.1,--?--, 2.413
10/01/06,10:32:49,308.1,--?--, 2.413
10/01/06,10:32:50,305.8,--?--, 2.227
10/01/06,10:32:51,302.8,84.62, 2.444
10/01/06,10:32:52,309.2,--?--, 2.243
10/01/06,10:32:53,311.5,--?--, 2.243
10/01/06,10:32:54,306.3,--?--, 2.227
10/01/06,10:32:55,313.8,--?--, 2.326
10/01/06,10:32:56,310.8,--?--, 2.332
10/01/06,10:32:57,310.8,--?--, 2.498
10/01/06,10:32:58,319.2,--?--, 2.498
10/01/06,10:32:59,312.4,--?--, 2.108
10/01/06,10:33:00,308.0,1.275, 2.409
10/01/06,10:33:01,318.7,1.187, 2.332
10/01/06,10:33:02,318.3,--?--, 2.332
10/01/06,10:33:03,312.7,--?--, 2.223
10/01/06,10:33:04,312.4,--?--, 2.370
10/01/06,10:33:05,320.9,1.275, 2.319
10/01/06,10:33:06,316.9,1.225, 2.174
10/01/06,10:33:07,310.8,1.388, 2.174
10/01/06,10:33:08,315.8,1.187, 2.376
10/01/06,10:33:09,316.1,1.212, 2.395
10/01/06,10:33:10,323.0,1.187, 2.206
10/01/06,10:33:11,314.5,1.338, 2.206
10/01/06,10:33:12,312.5,1.187, 2.181
10/01/06,10:33:13,319.0,1.187, 2.469
10/01/06,10:33:14,325.1,1.225, 2.180
10/01/06,10:33:15,316.4,1.187, 2.225
10/01/06,10:33:16,312.0,1.187, 2.225
10/01/06,10:33:17,322.1,1.375, 2.696
10/01/06,10:33:18,328.1,1.550, 2.155
10/01/06,10:33:19,319.6,1.425, 2.228
10/01/06,10:33:20,314.6,89.75, 2.228
10/01/06,10:33:21,326.6,1.187, 2.404
10/01/06,10:33:22,325.7,--?--, 2.292
10/01/06,10:33:23,321.2,--?--, 2.388
10/01/06,10:33:24,328.0,--?--, 2.097
10/01/06,10:33:25,323.3,--?--, 2.097
10/01/06,10:33:26,324.1,--?--, 2.625
10/01/06,10:33:27,329.3,95.73, 2.276
10/01/06,10:33:28,330.2,--?--, 1.997
10/01/06,10:33:29,325.0,86.09, 1.997
10/01/06,10:33:30,324.7,--?--, 2.596
10/01/06,10:33:31,331.7,--?--, 2.352
10/01/06,10:33:32,336.3,--?--, 2.115
10/01/06,10:33:33,327.6,--?--, 2.407
10/01/06,10:33:34,324.5,--?--, 2.407
10/01/06,10:33:35,339.3,--?--, 2.326
10/01/06,10:33:36,331.6,--?--, 2.208
10/01/06,10:33:37,327.6,--?--, 2.624
10/01/06,10:33:38,341.2,--?--, 2.624
10/01/06,10:33:39,335.4,--?--, 2.182
10/01/06,10:33:40,327.5,--?--, 2.252
10/01/06,10:33:41,335.7,--?--, 2.406
10/01/06,10:33:42,337.3,--?--, 2.416
10/01/06,10:33:43,335.2,--?--, 2.416
10/01/06,10:33:44,336.2,--?--, 2.227
10/01/06,10:33:45,334.7,--?--, 2.015
10/01/06,10:33:46,331.9,--?--, 2.748
10/01/06,10:33:47,337.2,--?--, 2.748
10/01/06,10:33:48,341.4,90.63, 2.249
10/01/06,10:33:49,329.7,89.20, 2.143
10/01/06,10:33:50,330.5,88.85, 2.614
10/01/06,10:33:51,338.5,--?--, 2.165
10/01/06,10:33:52,334.7,--?--, 2.165
10/01/06,10:33:53,333.0,--?--, 2.386
10/01/06,10:33:54,337.9,--?--, 2.447
10/01/06,10:33:55,337.5,--?--, 2.117
10/01/06,10:33:56,335.2,--?--, 2.117
10/01/06,10:33:57,343.2,88.36, 2.472
10/01/06,10:33:58,338.6,--?--, 2.309
10/01/06,10:33:59,342.4,--?--, 2.136
10/01/06,10:34:00,345.3,--?--, 2.443
10/01/06,10:34:01,341.9,--?--, 2.443
10/01/06,10:34:02,349.0,--?--, 2.222
10/01/06,10:34:03,347.0,--?--, 2.466
10/01/06,10:34:04,341.3,--?--, 2.350
10/01/06,10:34:05,350.4,--?--, 2.350
10/01/06,10:34:06,356.9,--?--, 2.331
10/01/06,10:34:07,342.2,90.95, 2.405
10/01/06,10:34:08,353.1,--?--, 2.420
10/01/06,10:34:09,358.6,--?--, 2.142
10/01/06,10:34:10,352.2,--?--, 2.142
10/01/06,10:34:11,351.1,--?--, 2.414
10/01/06,10:34:12,001.3,1.187, 2.251
10/01/06,10:34:13,354.7,--?--, 2.343
10/01/06,10:34:14,001.3,--?--, 2.343
10/01/06,10:34:15,355.6,--?--, 2.478
10/01/06,10:34:16,359.8,--?--, 2.270
10/01/06,10:34:17,007.5,--?--, 2.426
10/01/06,10:34:18,356.5,--?--, 2.426
10/01/06,10:34:19,002.4,--?--, 2.369
10/01/06,10:34:20,010.6,--?--, 2.285
10/01/06,10:34:21,001.3,--?--, 2.279
10/01/06,10:34:22,002.5,--?--, 2.234
10/01/06,10:34:23,007.0,--?--, 2.234
10/01/06,10:34:24,005.1,--?--, 2.340
10/01/06,10:34:25,007.1,--?--, 2.362
10/01/06,10:34:26,004.8,--?--, 2.311
10/01/06,10:34:27,004.8,--?--, 2.311
10/01/06,10:34:28,009.6,--?--, 2.221
10/01/06,10:34:29,008.3,--?--, 2.227
10/01/06,10:34:30,002.5,--?--, 2.570
10/01/06,10:34:31,007.4,--?--, 2.253
10/01/06,10:34:32,009.6,--?--, 2.253
10/01/06,10:34:33,011.9,--?--, 2.166
10/01/06,10:34:34,003.9,--?--, 2.582
10/01/06,10:34:35,007.4,--?--, 2.397
10/01/06,10:34:36,016.1,--?--, 2.397
10/01/06,10:34:37,012.4,--?--, 2.131
10/01/06,10:34:38,006.7,--?--, 2.512
10/01/06,10:34:39,014.5,--?--, 2.192
10/01/06,10:34:40,011.7,--?--, 2.320
10/01/06,10:34:41,011.3,--?--, 2.320
10/01/06,10:34:42,010.4,--?--, 2.624
10/01/06,10:34:43,017.3,--?--, 2.153
10/01/06,10:34:44,013.3,--?--, 2.457
10/01/06,10:34:45,008.5,--?--, 2.457
10/01/06,10:34:46,016.5,--?--, 2.553
10/01/06,10:34:47,018.3,--?--, 2.047
10/01/06,10:34:48,005.6,--?--, 2.534
10/01/06,10:34:49,012.3,--?--, 2.396
10/01/06,10:34:50,023.0,--?--, 2.396
10/01/06,10:34:51,013.5,--?--, 2.204
10/01/06,10:34:52,009.3,--?--, 2.437
10/01/06,10:34:53,014.4,--?--, 2.383
10/01/06,10:34:54,021.2,--?--, 2.383
10/01/06,10:34:55,012.5,--?--, 2.028
10/01/06,10:34:56,011.6,1.187, 2.412
10/01/06,10:34:57,016.1,1.187, 2.389
10/01/06,10:34:58,011.6,--?--, 2.277
10/01/06,10:34:59,019.8,1.187, 2.277
10/01/06,10:35:00,017.9,--?--, 2.066
10/01/06,10:35:01,012.5,85.96, 2.415
10/01/06,10:35:02,013.9,--?--, 2.469
10/01/06,10:35:03,023.7,--?--, 2.469
10/01/06,10:35:04,020.7,--?--, 2.126
10/01/06,10:35:05,011.3,--?--, 2.325
10/01/06,10:35:06,023.4,88.12, 2.222
10/01/06,10:35:07,017.2,--?--, 2.600
10/01/06,10:35:08,019.1,--?--, 2.600
10/01/06,10:35:09,022.0,--?--, 2.213
10/01/06,10:35:10,016.2,--?--, 2.305
10/01/06,10:35:11,016.5,--?--, 2.581
10/01/06,10:35:12,024.2,--?--, 2.581
10/01/06,10:35:13,022.5,--?--, 2.078
10/01/06,10:35:14,012.1,--?--, 2.324
10/01/06,10:35:15,018.7,92.04, 2.504
10/01/06,10:35:16,020.0,--?--, 2.215
10/01/06,10:35:17,013.1,--?--, 2.215
10/01/06,10:35:18,018.0,--?--, 2.190
10/01/06,10:35:19,021.2,--?--, 2.321
10/01/06,10:35:20,011.6,--?--, 2.394
10/01/06,10:35:21,012.9,--?--, 2.394
10/01/06,10:35:22,017.5,--?--, 2.298
10/01/06,10:35:23,014.9,--?--, 2.215
10/01/06,10:35:24,013.8,--?--, 2.170
10/01/06,10:35:25,004.4,--?--, 2.615
10/01/06,10:35:26,015.1,1.187, 2.615
10/01/06,10:35:27,014.6,--?--, 2.173
10/01/06,10:35:28,006.5,--?--, 2.160
10/01/06,10:35:29,002.7,87.76, 2.762
10/01/06,10:35:30,014.2,--?--, 2.762
10/01/06,10:35:31,012.9,--?--, 2.087
10/01/06,10:35:32,357.7,--?--, 2.394
10/01/06,10:35:33,010.1,--?--, 2.500
10/01/06,10:35:34,010.5,--?--, 2.170
10/01/06,10:35:35,007.1,--?--, 2.170
10/01/06,10:35:36,007.5,1.237, 2.439
10/01/06,10:35:37,008.1,--?--, 2.464
10/01/06,10:35:38,013.3,1.262, 2.109
10/01/06,10:35:39,003.5,--?--, 2.109
10/01/06,10:35:40,003.7,--?--, 2.342
10/01/06,10:35:41,006.2,--?--, 2.470
10/01/06,10:35:42,005.7,--?--, 2.339
10/01/06,10:35:43,006.9,--?--, 2.051
10/01/06,10:35:44,002.6,--?--, 2.051
10/01/06,10:35:45,359.6,84.31, 2.333
10/01/06,10:35:46,005.7,2.063, 2.352
10/01/06,10:35:47,000.9,--?--, 2.195
10/01/06,10:35:48,000.0,--?--, 2.195
10/01/06,10:35:49,359.3,--?--, 2.336
10/01/06,10:35:50,000.5,1.538, 2.345
10/01/06,10:35:51,357.5,1.788, 2.131
10/01/06,10:35:52,359.8,1.187, 2.316
10/01/06,10:35:53,359.3,1.300, 2.316
10/01/06,10:35:54,353.9,--?--, 2.460
10/01/06,10:35:55,358.9,1.538, 2.204
10/01/06,10:35:56,358.5,1.638, 2.258
10/01/06,10:35:57,348.3,82.29, 2.258
10/01/06,10:35:58,355.7,--?--, 2.553
10/01/06,10:35:59,353.7,81.65, 2.150
10/01/06,10:36:00,348.2,81.45, 2.348
10/01/06,10:36:01,347.9,--?--, 2.354
10/01/06,10:36:02,351.1,--?--, 2.354
10/01/06,10:36:03,351.9,81.35, 2.165
10/01/06,10:36:04,343.4,--?--, 2.284
10/01/06,10:36:05,344.2,82.04, 2.425
10/01/06,10:36:06,351.1,86.42, 2.425
10/01/06,10:36:07,344.1,81.89, 2.181
10/01/06,10:36:08,342.8,--?--, 2.284
10/01/06,10:36:09,345.6,82.15, 2.293
10/01/06,10:36:10,341.5,81.56, 2.213
10/01/06,10:36:11,341.6,81.21, 2.213
10/01/06,10:36:12,340.4,1.187, 2.456
10/01/06,10:36:13,343.1,1.187, 2.267
10/01/06,10:36:14,336.1,82.22, 2.206
10/01/06,10:36:15,333.5,82.77, 2.206
10/01/06,10:36:16,338.1,--?--, 2.312
10/01/06,10:36:17,335.7,--?--, 2.242
10/01/06,10:36:18,333.0,--?--, 2.341
10/01/06,10:36:19,329.6,--?--, 2.338
10/01/06,10:36:20,337.7,--?--, 2.338
10/01/06,10:36:21,327.2,--?--, 2.181
10/01/06,10:36:22,325.7,--?--, 2.261
10/01/06,10:36:23,326.8,--?--, 2.129
10/01/06,10:36:24,326.3,80.99, 2.129
10/01/06,10:36:25,314.8,80.61, 2.443
10/01/06,10:36:26,324.2,81.94, 2.414
10/01/06,10:36:27,321.0,82.17, 1.921
10/01/06,10:36:28,307.4,81.02, 2.491
10/01/06,10:36:29,307.5,80.77, 2.491
10/01/06,10:36:30,312.6,81.11, 2.347
10/01/06,10:36:31,304.8,81.41, 2.241
10/01/06,10:36:32,305.4,81.20, 2.164
10/01/06,10:36:33,298.3,--?--, 2.164
10/01/06,10:36:34,299.6,--?--, 2.603
10/01/06,10:36:35,303.1,1.275, 2.100
10/01/06,10:36:36,293.6,--?--, 2.302
10/01/06,10:36:37,288.5,80.53, 2.468
10/01/06,10:36:38,290.0,--?--, 2.468
10/01/06,10:36:39,289.3,81.89, 2.122
10/01/06,10:36:40,281.9,80.78, 2.266
10/01/06,10:36:41,279.7,80.73, 2.369
10/01/06,10:36:42,280.2,81.65, 2.369
10/01/06,10:36:43,278.1,81.04, 2.189
10/01/06,10:36:44,273.6,81.36, 2.276
10/01/06,10:36:45,272.2,81.11, 2.093
10/01/06,10:36:46,270.4,80.71, 2.487
10/01/06,10:36:47,266.6,81.62, 2.487
10/01/06,10:36:48,265.2,89.40, 2.205
10/01/06,10:36:49,265.3,80.87, 2.208
10/01/06,10:36:50,261.5,80.65, 2.381
10/01/06,10:36:51,257.9,80.78, 2.381
10/01/06,10:36:52,260.8,81.75, 2.340
10/01/06,10:36:53,257.2,80.86, 2.080
10/01/06,10:36:54,260.1,80.57, 2.464
10/01/06,10:36:55,250.8,81.65, 2.256
10/01/06,10:36:56,250.6,81.67, 2.256
10/01/06,10:36:57,254.1,80.86, 2.282
10/01/06,10:36:58,248.9,80.86, 2.221
10/01/06,10:36:59,246.3,84.39, 2.461
10/01/06,10:37:00,240.6,88.32, 2.461
10/01/06,10:37:01,248.3,83.09, 2.093
10/01/06,10:37:02,247.9,81.09, 2.134
10/01/06,10:37:03,239.8,80.41, 2.429
10/01/06,10:37:04,237.4,80.73, 2.233
10/01/06,10:37:05,242.2,89.93, 2.233
10/01/06,10:37:06,243.4,80.25, 2.233
10/01/06,10:37:07,239.9,80.23, 2.425
10/01/06,10:37:08,242.0,--?--, 2.160
10/01/06,10:37:09,242.7,82.49, 2.160
10/01/06,10:37:10,237.4,--?--, 2.300
10/01/06,10:37:11,239.8,--?--, 2.192
10/01/06,10:37:12,246.4,--?--, 2.233
10/01/06,10:37:13,245.3,80.60, 2.380
10/01/06,10:37:14,233.9,--?--, 2.380
10/01/06,10:37:15,244.4,--?--, 2.175
10/01/06,10:37:16,246.1,81.17, 2.319
10/01/06,10:37:17,241.6,81.46, 2.156
10/01/06,10:37:18,242.6,83.85, 2.156
10/01/06,10:37:19,245.1,80.03, 2.364
10/01/06,10:37:20,249.4,81.27, 2.358
10/01/06,10:37:21,248.5,86.94, 2.207
10/01/06,10:37:22,242.6,--?--, 2.505
10/01/06,10:37:23,248.2,80.03, 2.505
10/01/06,10:37:24,248.3,82.20, 2.361
10/01/06,10:37:25,251.1,--?--, 2.271
10/01/06,10:37:26,245.2,86.79, 2.127
10/01/06,10:37:27,254.0,--?--, 2.127
10/01/06,10:37:28,252.4,80.52, 2.281
10/01/06,10:37:29,249.2,83.77, 2.383
10/01/06,10:37:30,256.5,82.34, 2.389
10/01/06,10:37:31,259.3,--?--, 1.996
10/01/06,10:37:32,263.8,82.10, 1.996
10/01/06,10:37:33,260.7,80.65, 2.200
10/01/06,10:37:34,259.4,--?--, 2.530
10/01/06,10:37:35,265.2,83.90, 2.114
10/01/06,10:37:36,270.0,--?--, 2.114
10/01/06,10:37:37,268.7,80.58, 2.220
10/01/06,10:37:38,267.7,80.61, 2.351
10/01/06,10:37:39,271.6,--?--, 2.210
10/01/06,10:37:40,277.3,--?--, 2.210
10/01/06,10:37:41,273.4,--?--, 2.335
10/01/06,10:37:42,277.0,--?--, 2.194
10/01/06,10:37:43,280.3,80.85, 2.363
10/01/06,10:37:44,281.6,81.09, 2.242
10/01/06,10:37:45,280.6,--?--, 2.242
10/01/06,10:37:46,285.1,--?--, 2.315
10/01/06,10:37:47,288.7,--?--, 2.258
10/01/06,10:37:48,286.9,81.36, 2.203
10/01/06,10:37:49,285.9,81.57, 2.203
10/01/06,10:37:50,292.7,81.86, 2.482
10/01/06,10:37:51,289.7,--?--, 2.056
10/01/06,10:37:52,295.0,--?--, 2.389
10/01/06,10:37:53,298.3,--?--, 2.213
10/01/06,10:37:54,295.5,--?--, 2.213
10/01/06,10:37:55,298.7,--?--, 2.187
10/01/06,10:37:56,308.4,--?--, 2.382
10/01/06,10:37:57,311.1,--?--, 2.219
10/01/06,10:37:58,304.6,--?--, 2.219
10/01/06,10:37:59,311.6,--?--, 2.312
10/01/06,10:38:00,319.7,--?--, 2.318
10/01/06,10:38:01,316.0,--?--, 1.940
10/01/06,10:38:02,308.1,--?--, 2.596
10/01/06,10:38:03,320.1,84.00, 2.596
10/01/06,10:38:04,326.5,85.42, 2.260
10/01/06,10:38:05,319.3,81.15, 2.142
10/01/06,10:38:06,318.2,81.10, 2.532
10/01/06,10:38:07,327.0,81.67, 2.532
10/01/06,10:38:08,328.0,81.50, 2.196
10/01/06,10:38:09,323.2,81.70, 2.331
10/01/06,10:38:10,332.7,81.74, 2.090
10/01/06,10:38:11,325.8,81.86, 2.446
10/01/06,10:38:12,332.0,81.27, 2.446
10/01/06,10:38:13,336.5,81.79, 2.270
10/01/06,10:38:14,330.1,81.92, 2.132
10/01/06,10:38:15,334.0,82.01, 2.141
10/01/06,10:38:16,335.9,82.20, 2.141
10/01/06,10:38:17,332.5,83.06, 2.391
10/01/06,10:38:18,340.1,--?--, 2.257
10/01/06,10:38:19,340.2,81.77, 1.984
10/01/06,10:38:20,334.1,81.32, 2.471
10/01/06,10:38:21,335.8,81.19, 2.471
10/01/06,10:38:22,343.3,--?--, 2.445
10/01/06,10:38:23,337.2,--?--, 1.952
10/01/06,10:38:24,326.8,--?--, 2.432
10/01/06,10:38:25,334.0,--?--, 2.432
10/01/06,10:38:26,335.8,--?--, 2.439
10/01/06,10:38:27,327.0,--?--, 1.866
10/01/06,10:38:28,309.1,--?--, 2.509
10/01/06,10:38:29,319.0,--?--, 2.375
10/01/06,10:38:30,313.7,--?--, 2.375
10/01/06,10:38:31,305.8,--?--, 2.227
10/01/06,10:38:32,304.9,82.82, 2.221
10/01/06,10:38:33,289.8,--?--, 2.170
10/01/06,10:38:34,286.4,82.37, 2.170
10/01/06,10:38:35,281.1,82.89, 2.387
10/01/06,10:38:36,272.2,--?--, 2.253
10/01/06,10:38:37,267.6,--?--, 2.038
10/01/06,10:38:38,258.1,--?--, 2.461
10/01/06,10:38:39,243.3,--?--, 2.461
10/01/06,10:38:40,245.3,--?--, 2.278
10/01/06,10:38:41,239.6,--?--, 2.048
10/01/06,10:38:42,229.8,--?--, 2.464
10/01/06,10:38:43,217.4,--?--, 2.464
10/01/06,10:38:44,211.5,--?--, 2.246
10/01/06,10:38:45,208.6,--?--, 2.176
10/01/06,10:38:46,200.3,--?--, 2.269
10/01/06,10:38:47,185.2,--?--, 2.281
10/01/06,10:38:48,190.2,--?--, 2.281
10/01/06,10:38:49,193.0,--?--, 2.256
10/01/06,10:38:50,169.3,--?--, 2.195
10/01/06,10:38:51,172.4,--?--, 2.256
10/01/06,10:38:52,189.7,--?--, 2.256
10/01/06,10:38:53,171.6,--?--, 2.352
10/01/06,10:38:54,167.6,--?--, 2.169
10/01/06,10:38:55,173.2,--?--, 2.278
10/01/06,10:38:56,183.5,--?--, 2.281
10/01/06,10:38:57,174.6,--?--, 2.281
10/01/06,10:38:58,168.1,--?--, 2.239
10/01/06,10:38:59,173.5,--?--, 2.179
10/01/06,10:39:00,179.5,--?--, 2.300
10/01/06,10:39:01,179.2,--?--, 2.300
10/01/06,10:39:02,160.8,--?--, 2.179
10/01/06,10:39:03,174.5,--?--, 2.396
10/01/06,10:39:04,183.2,--?--, 2.242
10/01/06,10:39:05,173.1,--?--, 2.242
10/01/06,10:39:06,167.3,--?--, 2.242
10/01/06,10:39:07,184.5,--?--, 2.351
10/01/06,10:39:08,176.0,--?--, 2.143
10/01/06,10:39:09,176.3,--?--, 2.246
10/01/06,10:39:10,169.1,--?--, 2.246
10/01/06,10:39:11,185.9,--?--, 2.332
10/01/06,10:39:12,186.9,--?--, 2.172
10/01/06,10:39:13,175.3,--?--, 2.370
10/01/06,10:39:14,178.4,--?--, 2.255
10/01/06,10:39:15,179.6,--?--, 2.255
10/01/06,10:39:16,182.5,--?--, 2.133
10/01/06,10:39:17,184.7,--?--, 2.300
10/01/06,10:39:18,178.8,--?--, 2.172
10/01/06,10:39:19,177.0,--?--, 2.172
10/01/06,10:39:20,188.9,--?--, 2.306
10/01/06,10:39:21,194.0,--?--, 2.236
10/01/06,10:39:22,180.1,--?--, 2.232
10/01/06,10:39:23,182.6,--?--, 2.239
10/01/06,10:39:24,201.9,--?--, 2.239
10/01/06,10:39:25,193.2,--?--, 2.229
10/01/06,10:39:26,194.6,--?--, 2.338
10/01/06,10:39:27,203.7,--?--, 2.232
10/01/06,10:39:28,177.9,--?--, 2.232
10/01/06,10:39:29,208.1,93.31, 2.232
10/01/06,10:39:30,210.6,--?--, 2.450
10/01/06,10:39:31,190.5,--?--, 2.319
10/01/06,10:39:32,202.4,--?--, 2.110
10/01/06,10:39:33,201.1,--?--, 2.110
10/01/06,10:39:34,205.4,--?--, 2.171
10/01/06,10:39:35,199.4,--?--, 2.389
10/01/06,10:39:36,195.7,--?--, 2.184
10/01/06,10:39:37,193.5,--?--, 2.184
10/01/06,10:39:38,205.7,--?--, 2.254
10/01/06,10:39:39,188.4,81.31, 2.306
10/01/06,10:39:40,196.8,--?--, 2.222
10/01/06,10:39:41,198.7,--?--, 2.181
10/01/06,10:39:42,190.3,91.79, 2.181
10/01/06,10:39:43,200.8,--?--, 2.395
10/01/06,10:39:44,183.4,--?--, 2.225
10/01/06,10:39:45,183.5,--?--, 2.257
10/01/06,10:39:46,206.1,--?--, 2.257
10/01/06,10:39:47,181.0,--?--, 2.251
10/01/06,10:39:48,174.0,--?--, 2.248
10/01/06,10:39:49,196.1,--?--, 2.296
10/01/06,10:39:50,189.6,--?--, 2.206
10/01/06,10:39:51,174.9,--?--, 2.206
10/01/06,10:39:52,182.0,--?--, 2.225
10/01/06,10:39:53,190.6,--?--, 2.219
10/01/06,10:39:54,172.4,--?--, 2.376
10/01/06,10:39:55,164.1,--?--, 2.376
10/01/06,10:39:56,184.4,--?--, 2.254
10/01/06,10:39:57,181.6,--?--, 2.209
10/01/06,10:39:58,159.9,--?--, 2.238
10/01/06,10:39:59,165.0,--?--, 2.279
10/01/06,10:40:00,172.8,--?--, 2.279
10/01/06,10:40:01,162.8,--?--, 2.257
10/01/06,10:40:02,158.7,--?--, 2.145
10/01/06,10:40:03,150.7,--?--, 2.231
10/01/06,10:40:04,153.6,--?--, 2.231
10/01/06,10:40:05,163.9,157.9, 2.289
10/01/06,10:40:06,143.9,--?--, 2.273
10/01/06,10:40:07,147.2,--?--, 2.132
10/01/06,10:40:08,152.6,--?--, 2.276
10/01/06,10:40:09,145.8,--?--, 2.276
10/01/06,10:40:10,155.6,--?--, 2.279
10/01/06,10:40:11,149.9,--?--, 2.337
10/01/06,10:40:12,146.6,--?--, 2.206
10/01/06,10:40:13,149.0,--?--, 2.206
10/01/06,10:40:14,154.3,--?--, 2.260
10/01/06,10:40:15,162.6,--?--, 2.260
10/01/06,10:40:16,145.9,80.46, 2.292
10/01/06,10:40:17,159.8,81.57, 2.183
10/01/06,10:40:18,172.9,--?--, 2.183
10/01/06,10:40:19,155.9,--?--, 2.266
10/01/06,10:40:20,165.0,--?--, 2.205
10/01/06,10:40:21,176.2,--?--, 2.289
10/01/06,10:40:22,170.6,--?--, 2.289
10/01/06,10:40:23,159.1,83.51, 2.314
10/01/06,10:40:24,175.0,79.77, 2.167
10/01/06,10:40:25,180.1,--?--, 2.170
10/01/06,10:40:26,160.2,--?--, 2.464
10/01/06,10:40:27,173.4,--?--, 2.464
10/01/06,10:40:28,185.4,--?--, 2.106
10/01/06,10:40:29,172.4,--?--, 2.375
10/01/06,10:40:30,175.2,--?--, 2.276
10/01/06,10:40:31,184.6,--?--, 2.276
10/01/06,10:40:32,168.7,--?--, 2.231
10/01/06,10:40:33,187.4,--?--, 2.416
10/01/06,10:40:34,183.8,--?--, 2.215
10/01/06,10:40:35,169.7,82.24, 2.227
10/01/06,10:40:36,183.2,79.37, 2.227
10/01/06,10:40:37,192.8,--?--, 2.301
10/01/06,10:40:38,168.7,--?--, 2.179
10/01/06,10:40:39,168.5,--?--, 2.227
10/01/06,10:40:40,194.0,79.81, 2.227
10/01/06,10:40:41,183.5,--?--, 2.320
10/01/06,10:40:42,166.7,--?--, 2.227
10/01/06,10:40:43,180.7,79.68, 2.166
10/01/06,10:40:44,175.3,78.52, 2.166
10/01/06,10:40:45,176.6,78.82, 2.314
10/01/06,10:40:46,154.5,80.67, 2.150
10/01/06,10:40:47,166.5,78.30, 2.438
10/01/06,10:40:48,172.4,78.42, 2.266
10/01/06,10:40:49,164.3,--?--, 2.266
10/01/06,10:40:50,148.1,--?--, 2.067
10/01/06,10:40:51,157.8,81.82, 2.442
10/01/06,10:40:52,165.2,78.47, 2.307
10/01/06,10:40:53,160.4,80.32, 2.307
10/01/06,10:40:54,139.8,80.35, 2.179
10/01/06,10:40:55,151.8,82.35, 2.169
10/01/06,10:40:56,161.3,--?--, 2.333
10/01/06,10:40:57,150.2,--?--, 2.291
10/01/06,10:40:58,143.8,--?--, 2.291
10/01/06,10:40:59,146.9,79.30, 2.060
10/01/06,10:41:00,144.5,--?--, 2.163
10/01/06,10:41:01,144.3,79.22, 2.467
10/01/06,10:41:02,147.3,79.05, 2.467
10/01/06,10:41:03,154.7,--?--, 2.316
10/01/06,10:41:04,146.3,--?--, 1.996
10/01/06,10:41:05,134.6,--?--, 2.297
10/01/06,10:41:06,146.3,1.187, 2.406
10/01/06,10:41:07,160.1,--?--, 2.406
10/01/06,10:41:08,142.7,--?--, 2.127
10/01/06,10:41:09,128.5,1.338, 2.268
10/01/06,10:41:10,154.7,1.363, 2.483
10/01/06,10:41:11,167.7,1.187, 2.483
10/01/06,10:41:12,153.1,1.187, 2.233
10/01/06,10:41:13,152.5,1.187, 2.214
10/01/06,10:41:14,165.3,--?--, 2.227
10/01/06,10:41:15,172.0,1.187, 2.371
10/01/06,10:41:16,166.4,1.187, 2.371
10/01/06,10:41:17,157.0,1.187, 2.153
10/01/06,10:41:18,180.6,1.638, 2.294
10/01/06,10:41:19,178.5,1.187, 2.217
10/01/06,10:41:20,167.3,1.187, 2.217
10/01/06,10:41:21,182.1,--?--, 2.258
10/01/06,10:41:22,201.4,1.275, 2.230
10/01/06,10:41:23,173.0,1.513, 2.383
10/01/06,10:41:24,164.7,--?--, 2.233
10/01/06,10:41:25,200.5,78.23, 2.233
10/01/06,10:41:26,198.4,--?--, 2.214
10/01/06,10:41:27,170.1,--?--, 2.300
10/01/06,10:41:28,177.8,--?--, 2.287
10/01/06,10:41:29,193.6,--?--, 2.287
10/01/06,10:41:30,191.5,1.187, 2.281
10/01/06,10:41:31,178.9,--?--, 2.207
10/01/06,10:41:32,166.6,--?--, 2.124
10/01/06,10:41:33,193.2,1.237, 2.463
10/01/06,10:41:34,193.3,--?--, 2.463
10/01/06,10:41:35,172.4,78.53, 2.287
10/01/06,10:41:36,169.9,--?--, 2.082
10/01/06,10:41:37,182.1,--?--, 2.361
10/01/06,10:41:38,186.1,79.08, 2.361
10/01/06,10:41:39,185.2,--?--, 2.290
10/01/06,10:41:40,167.5,--?--, 2.165
10/01/06,10:41:41,174.6,--?--, 2.277
10/01/06,10:41:42,187.5,--?--, 2.223
10/01/06,10:41:43,181.3,--?--, 2.223
10/01/06,10:41:44,170.3,--?--, 2.287
10/01/06,10:41:45,173.7,--?--, 2.229
10/01/06,10:41:46,177.7,--?--, 2.082
10/01/06,10:41:47,178.7,--?--, 2.082
10/01/06,10:41:48,167.8,1.413, 2.280
10/01/06,10:41:49,170.5,1.187, 2.319
10/01/06,10:41:50,178.6,--?--, 2.159
10/01/06,10:41:51,161.3,80.73, 2.498
10/01/06,10:41:52,182.7,--?--, 2.498
10/01/06,10:41:53,171.5,77.61, 2.335
10/01/06,10:41:54,154.5,1.187, 2.351
10/01/06,10:41:55,184.2,1.187, 2.376
10/01/06,10:41:56,175.5,78.47, 2.376
10/01/06,10:41:57,166.9,--?--, 2.143
10/01/06,10:41:58,183.1,--?--, 2.299
10/01/06,10:41:59,176.8,77.78, 2.376
10/01/06,10:42:00,178.5,--?--, 2.021
10/01/06,10:42:01,175.9,--?--, 2.021
10/01/06,10:42:02,168.6,--?--, 2.232
10/01/06,10:42:03,181.8,77.73, 2.450
10/01/06,10:42:04,180.4,--?--, 2.114
10/01/06,10:42:05,166.6,78.45, 2.114
10/01/06,10:42:06,159.2,--?--, 2.299
10/01/06,10:42:07,185.4,76.87, 2.411
10/01/06,10:42:08,177.2,--?--, 2.229
10/01/06,10:42:09,159.3,--?--, 2.219
10/01/06,10:42:10,166.0,1.187, 2.219
10/01/06,10:42:11,178.5,--?--, 2.210
10/01/06,10:42:12,165.6,77.46, 2.235
10/01/06,10:42:13,164.1,1.187, 2.379
10/01/06,10:42:14,162.0,79.41, 2.379
10/01/06,10:42:15,168.8,--?--, 2.145
10/01/06,10:42:16,170.8,77.83, 2.184
10/01/06,10:42:17,162.9,78.73, 2.209
10/01/06,10:42:18,160.0,78.63, 2.174
10/01/06,10:42:19,171.3,77.81, 2.174
10/01/06,10:42:20,185.2,78.78, 2.424
10/01/06,10:42:21,171.6,--?--, 2.229
10/01/06,10:42:22,153.2,--?--, 2.225
10/01/06,10:42:23,174.7,77.01, 2.225
10/01/06,10:42:24,198.4,77.00, 2.325
10/01/06,10:42:25,178.7,77.56, 2.302
10/01/06,10:42:26,156.9,78.81, 2.225
10/01/06,10:42:27,188.5,77.62, 2.187
10/01/06,10:42:28,196.5,77.47, 2.187
10/01/06,10:42:29,182.9,76.72, 2.280
10/01/06,10:42:30,172.5,1.187, 2.292
10/01/06,10:42:31,199.4,--?--, 2.094
10/01/06,10:42:32,200.2,77.51, 2.094
10/01/06,10:42:33,170.9,--?--, 2.347
10/01/06,10:42:34,194.8,--?--, 2.219
10/01/06,10:42:35,208.3,77.33, 2.119
10/01/06,10:42:36,187.6,78.11, 2.379
10/01/06,10:42:37,187.6,1.913, 2.379
10/01/06,10:42:38,198.3,--?--, 2.241
10/01/06,10:42:39,202.7,--?--, 2.174
10/01/06,10:42:40,201.1,--?--, 2.091
10/01/06,10:42:41,176.3,1.187, 2.091
10/01/06,10:42:42,200.8,2.138, 2.411
10/01/06,10:42:43,212.7,--?--, 2.334
10/01/06,10:42:44,195.5,--?--, 2.190
10/01/06,10:42:45,203.4,--?--, 2.295
10/01/06,10:42:46,183.8,1.400, 2.295
10/01/06,10:42:47,207.7,1.963, 2.340
10/01/06,10:42:48,209.9,--?--, 2.212
10/01/06,10:42:49,192.8,78.16, 2.238
10/01/06,10:42:50,198.9,1.187, 2.238
10/01/06,10:42:51,198.6,1.200, 2.564
10/01/06,10:42:52,205.8,--?--, 2.100
10/01/06,10:42:53,208.2,--?--, 2.225
10/01/06,10:42:54,198.1,1.237, 2.298
10/01/06,10:42:55,198.9,--?--, 2.298
10/01/06,10:42:56,212.9,--?--, 2.250
10/01/06,10:42:57,194.7,--?--, 2.321
10/01/06,10:42:58,202.6,--?--, 2.170
10/01/06,10:42:59,206.1,--?--, 2.170
10/01/06,10:43:00,188.4,--?--, 2.308
10/01/06,10:43:01,201.8,--?--, 2.263
10/01/06,10:43:02,197.8,--?--, 2.068
10/01/06,10:43:03,203.9,--?--, 2.593
10/01/06,10:43:04,180.5,--?--, 2.593
10/01/06,10:43:05,182.3,--?--, 2.145
10/01/06,10:43:06,186.1,78.57, 2.385
10/01/06,10:43:07,191.1,--?--, 2.378
10/01/06,10:43:08,174.0,--?--, 2.378
10/01/06,10:43:09,154.6,--?--, 2.289
10/01/06,10:43:10,176.3,--?--, 2.215
10/01/06,10:43:11,174.8,--?--, 2.209
10/01/06,10:43:12,159.2,--?--, 2.305
10/01/06,10:43:13,160.8,--?--, 2.305
10/01/06,10:43:14,159.2,--?--, 2.100
10/01/06,10:43:15,153.2,--?--, 2.272
10/01/06,10:43:16,151.0,76.58, 2.407
10/01/06,10:43:17,160.8,--?--, 2.407
10/01/06,10:43:18,145.5,--?--, 2.272
10/01/06,10:43:19,137.3,--?--, 2.170
10/01/06,10:43:20,147.4,--?--, 2.090
10/01/06,10:43:21,148.1,--?--, 2.314
10/01/06,10:43:22,143.4,--?--, 2.314
10/01/06,10:43:23,136.6,--?--, 2.349
10/01/06,10:43:24,141.9,76.07, 2.119
10/01/06,10:43:25,148.9,77.02, 2.208
10/01/06,10:43:26,144.9,--?--, 2.208
10/01/06,10:43:27,148.9,--?--, 2.288
10/01/06,10:43:28,145.6,75.53, 2.218
10/01/06,10:43:29,151.3,76.25, 2.298
10/01/06,10:43:30,158.2,--?--, 2.160
10/01/06,10:43:31,155.7,--?--, 2.160
10/01/06,10:43:32,144.5,--?--, 2.125
10/01/06,10:43:33,154.7,--?--, 2.410
10/01/06,10:43:34,171.8,--?--, 2.387
10/01/06,10:43:35,157.5,--?--, 2.387
10/01/06,10:43:36,148.9,--?--, 2.115
10/01/06,10:43:37,164.1,--?--, 2.279
10/01/06,10:43:38,167.2,--?--, 2.189
10/01/06,10:43:39,161.9,76.37, 2.189
10/01/06,10:43:40,169.5,1.187, 2.205
10/01/06,10:43:41,171.2,76.65, 2.330
10/01/06,10:43:42,165.6,--?--, 2.160
10/01/06,10:43:43,166.6,--?--, 2.125
10/01/06,10:43:44,168.6,1.300, 2.125
10/01/06,10:43:45,183.6,--?--, 2.365
10/01/06,10:43:46,167.4,--?--, 2.176
10/01/06,10:43:47,169.6,--?--, 2.208
10/01/06,10:43:48,176.0,1.187, 2.208
10/01/06,10:43:49,181.8,--?--, 2.240
10/01/06,10:43:50,172.0,--?--, 2.221
10/01/06,10:43:51,171.5,--?--, 2.141
10/01/06,10:43:52,178.2,74.86, 2.243
10/01/06,10:43:53,189.9,74.82, 2.243
10/01/06,10:43:54,175.7,--?--, 2.304
10/01/06,10:43:55,161.5,76.28, 2.118
10/01/06,10:43:56,181.7,1.312, 2.329
10/01/06,10:43:57,191.4,--?--, 2.329
10/01/06,10:43:58,176.5,75.11, 2.240
10/01/06,10:43:59,170.1,74.51, 2.217
10/01/06,10:44:00,184.6,--?--, 2.387
10/01/06,10:44:01,191.0,--?--, 2.182
10/01/06,10:44:02,177.7,75.41, 2.182
10/01/06,10:44:03,177.4,74.70, 2.185
10/01/06,10:44:04,196.6,--?--, 2.281
10/01/06,10:44:05,182.1,--?--, 2.214
10/01/06,10:44:06,182.0,--?--, 2.214
10/01/06,10:44:07,198.4,--?--, 2.240
10/01/06,10:44:08,202.2,--?--, 2.230
10/01/06,10:44:09,193.8,--?--, 2.246
10/01/06,10:44:10,199.9,75.76, 2.275
10/01/06,10:44:11,223.3,--?--, 2.275
10/01/06,10:44:12,215.0,--?--, 2.169
10/01/06,10:44:13,210.1,74.66, 2.294
10/01/06,10:44:14,232.7,74.22, 2.416
10/01/06,10:44:15,233.7,--?--, 2.416
10/01/06,10:44:16,233.3,--?--, 2.131
10/01/06,10:44:17,240.2,--?--, 2.166
10/01/06,10:44:18,245.8,74.70, 2.300
10/01/06,10:44:19,237.4,75.25, 2.329
10/01/06,10:44:20,240.6,--?--, 2.329
10/01/06,10:44:21,242.4,1.813, 2.204
10/01/06,10:44:22,240.4,74.60, 2.127
10/01/06,10:44:23,240.3,74.52, 2.316
10/01/06,10:44:24,237.2,--?--, 2.316
10/01/06,10:44:25,235.6,--?--, 2.345
10/01/06,10:44:26,238.0,1.187, 2.073
10/01/06,10:44:27,243.2,74.36, 2.495
10/01/06,10:44:28,236.8,75.07, 2.294
10/01/06,10:44:29,241.3,--?--, 2.294
10/01/06,10:44:30,240.6,--?--, 2.070
10/01/06,10:44:31,233.5,--?--, 2.310
10/01/06,10:44:32,246.2,--?--, 2.444
10/01/06,10:44:33,242.8,--?--, 2.444
10/01/06,10:44:34,237.4,1.212, 2.271
10/01/06,10:44:35,245.5,--?--, 2.182
10/01/06,10:44:36,243.8,--?--, 2.255
10/01/06,10:44:37,246.3,73.95, 2.393
10/01/06,10:44:38,249.7,74.27, 2.393
10/01/06,10:44:39,252.2,--?--, 2.489
10/01/06,10:44:40,257.8,--?--, 2.060
10/01/06,10:44:41,254.2,--?--, 2.514
10/01/06,10:44:42,246.1,1.187, 2.514
10/01/06,10:44:43,245.3,--?--, 2.361
10/01/06,10:44:44,250.7,--?--, 2.242
10/01/06,10:44:45,243.1,--?--, 2.297
10/01/06,10:44:46,247.1,1.187, 2.086
10/01/06,10:44:47,254.3,--?--, 2.086
10/01/06,10:44:48,250.7,--?--, 2.361
10/01/06,10:44:49,242.5,--?--, 2.454
10/01/06,10:44:50,244.7,--?--, 2.063
10/01/06,10:44:51,254.0,1.187, 2.063
10/01/06,10:44:52,247.5,1.450, 2.245
10/01/06,10:44:53,247.0,74.21, 2.460
10/01/06,10:44:54,256.2,--?--, 2.175
10/01/06,10:44:55,256.9,--?--, 2.287
10/01/06,10:44:56,249.0,1.338, 2.287
10/01/06,10:44:57,253.3,74.73, 2.274
10/01/06,10:44:58,256.2,--?--, 2.348
10/01/06,10:44:59,256.3,--?--, 2.213
10/01/06,10:45:00,252.7,--?--, 2.213
10/01/06,10:45:01,249.5,--?--, 2.569
10/01/06,10:45:02,253.8,--?--, 2.092
10/01/06,10:45:03,254.1,--?--, 2.393
10/01/06,10:45:04,253.5,74.81, 2.297
10/01/06,10:45:05,256.0,75.06, 2.297
10/01/06,10:45:06,252.5,1.187, 2.229
10/01/06,10:45:07,255.3,--?--, 2.338
10/01/06,10:45:08,253.6,75.05, 2.265
10/01/06,10:45:09,256.6,1.187, 2.265
10/01/06,10:45:10,262.1,1.375, 2.130
10/01/06,10:45:11,261.1,--?--, 2.556
10/01/06,10:45:12,266.3,--?--, 2.223
10/01/06,10:45:13,266.8,--?--, 2.232
10/01/06,10:45:14,271.3,1.363, 2.232
10/01/06,10:45:15,274.9,--?--, 2.351
10/01/06,10:45:16,270.3,1.187, 2.216
10/01/06,10:45:17,262.9,--?--, 2.335
10/01/06,10:45:18,254.8,1.187, 2.335
10/01/06,10:45:19,245.0,1.375, 2.277
10/01/06,10:45:20,232.2,1.187, 2.127
10/01/06,10:45:21,227.4,--?--, 2.386
10/01/06,10:45:22,235.6,--?--, 2.332
10/01/06,10:45:23,228.8,--?--, 2.332
10/01/06,10:45:24,225.5,1.275, 2.236
10/01/06,10:45:25,233.7,--?--, 2.293
10/01/06,10:45:26,245.1,1.212, 2.274
10/01/06,10:45:27,255.6,1.388, 2.274
10/01/06,10:45:28,262.5,1.225, 2.245
10/01/06,10:45:29,264.1,1.187, 2.203
10/01/06,10:45:30,261.4,1.575, 2.604
10/01/06,10:45:31,261.0,1.250, 2.127
10/01/06,10:45:32,258.1,1.187, 2.127
10/01/06,10:45:33,252.2,1.187, 2.315
10/01/06,10:45:34,245.5,1.187, 2.344
10/01/06,10:45:35,245.6,--?--, 2.258
10/01/06,10:45:36,243.1,1.187, 2.258
10/01/06,10:45:37,247.7,1.237, 2.277
10/01/06,10:45:38,248.3,1.187, 2.271
10/01/06,10:45:39,246.5,1.187, 2.168
10/01/06,10:45:40,243.3,--?--, 2.440
10/01/06,10:45:41,240.0,--?--, 2.440
10/01/06,10:45:42,244.9,1.187, 2.130
10/01/06,10:45:43,241.3,1.262, 2.274
10/01/06,10:45:44,233.0,--?--, 2.399
10/01/06,10:45:45,236.1,--?--, 2.399
10/01/06,10:45:46,236.8,1.500, 2.184
10/01/06,10:45:47,237.7,1.187, 2.085
10/01/06,10:45:48,240.8,1.187, 2.238
10/01/06,10:45:49,227.2,--?--, 2.386
10/01/06,10:45:50,232.1,75.26, 2.386
10/01/06,10:45:51,233.6,--?--, 2.286
10/01/06,10:45:52,237.2,1.187, 2.046
10/01/06,10:45:53,233.5,1.237, 2.504
10/01/06,10:45:54,229.5,--?--, 2.504
10/01/06,10:45:55,230.8,1.187, 2.277
10/01/06,10:45:56,242.9,1.538, 2.229
10/01/06,10:45:57,248.5,1.187, 2.235
10/01/06,10:45:58,245.4,1.325, 2.248
10/01/06,10:45:59,244.6,--?--, 2.248
10/01/06,10:46:00,250.9,1.225, 2.267