09/30/06,07:56:49,     ,--?--,      
09/30/06,07:56:50,     ,--?--,      
09/30/06,07:56:51,     ,--?--,      
09/30/06,07:56:52,     ,--?--,******
09/30/06,07:56:53,*****,--?--,******
09/30/06,07:56:54,*****,--?--,******
09/30/06,07:56:55,*****,--?--,******
09/30/06,07:56:56,*****,--?--,******
09/30/06,07:56:57,*****,--?--,******
09/30/06,07:56:58,*****,--?--,******
09/30/06,07:56:59,*****,--?--,******
09/30/06,07:57:00,*****,--?--,******
09/30/06,07:57:01,*****,--?--,******
09/30/06,07:57:02,*****,--?--,******
09/30/06,07:57:03,*****,--?--,******
09/30/06,07:57:04,*****,--?--,******
09/30/06,07:57:05,*****,--?--,******
09/30/06,07:57:06,*****,--?--,******
09/30/06,07:57:07,*****,--?--,******
09/30/06,07:57:08,*****,--?--,******
09/30/06,07:57:09,*****,--?--,******
09/30/06,07:57:10,*****,--?--,******
09/30/06,07:57:11,*****,--?--,******
09/30/06,07:57:12,*****,--?--,******
09/30/06,07:57:13,*****,--?--,******
09/30/06,07:57:14,*****,--?--,******
09/30/06,07:57:15,*****,--?--,******
09/30/06,07:57:16,*****,--?--,******
09/30/06,07:57:17,*****,--?--,******
09/30/06,07:57:18,*****,--?--,******
09/30/06,07:57:19,*****,--?--,******
09/30/06,07:57:20,*****,--?--,******
09/30/06,07:57:21,*****,--?--,******
09/30/06,07:57:22,*****,--?--,******
09/30/06,07:57:23,*****,--?--,******
09/30/06,07:57:24,*****,--?--,******
09/30/06,07:57:25,*****,--?--,******
09/30/06,07:57:26,*****,--?--,******
09/30/06,07:57:27,*****,--?--,******
09/30/06,07:57:28,*****,--?--,******
09/30/06,07:57:29,*****,--?--,******
09/30/06,07:57:30,*****,--?--,******
09/30/06,07:57:31,*****,--?--,******
09/30/06,07:57:32,*****,--?--,******
09/30/06,07:57:33,*****,--?--,******
09/30/06,07:57:34,*****,--?--,******
09/30/06,07:57:35,*****,--?--,******
09/30/06,07:57:36,*****,--?--,******
09/30/06,07:57:37,*****,--?--,******
09/30/06,07:57:38,*****,--?--,******
09/30/06,07:57:39,*****,--?--,******
09/30/06,07:57:40,*****,--?--,******
09/30/06,07:57:41,*****,--?--,******
09/30/06,07:57:42,*****,--?--,******
09/30/06,07:57:43,*****,--?--,******
09/30/06,07:57:44,*****,--?--,******
09/30/06,07:57:45,*****,--?--,******
09/30/06,07:57:46,*****,--?--,******
09/30/06,07:57:47,*****,--?--,******
09/30/06,07:57:48,*****,--?--,******
09/30/06,07:57:49,*****,--?--,******
09/30/06,07:57:50,*****,--?--,******
09/30/06,07:57:51,*****,--?--,******
09/30/06,07:57:52,*****,--?--,******
09/30/06,07:57:53,*****,--?--,******
09/30/06,07:57:54,*****,--?--,******
09/30/06,07:57:55,*****,--?--,******
09/30/06,07:57:56,*****,--?--,******
09/30/06,07:57:57,*****,--?--,******
09/30/06,07:57:58,*****,--?--,******
09/30/06,07:57:59,*****,--?--,******
09/30/06,07:58:00,*****,--?--,******
09/30/06,07:58:01,*****,--?--,******
09/30/06,07:58:02,*****,--?--,******
09/30/06,07:58:03,*****,--?--,******
09/30/06,07:58:04,*****,--?--,******
09/30/06,07:58:05,*****,--?--,******
09/30/06,07:58:06,*****,--?--,******
09/30/06,07:58:07,*****,--?--,******
09/30/06,07:58:08,*****,--?--,******
09/30/06,07:58:09,*****,--?--,******
09/30/06,07:58:10,*****,--?--,******
09/30/06,07:58:11,*****,--?--,******
09/30/06,07:58:12,*****,--?--,******
09/30/06,07:58:13,*****,--?--,******
09/30/06,07:58:14,*****,--?--,******
09/30/06,07:58:15,*****,--?--,******
09/30/06,07:58:16,*****,--?--,******
09/30/06,07:58:17,*****,--?--,******
09/30/06,07:58:18,*****,--?--,******
09/30/06,07:58:19,*****,--?--,******
09/30/06,07:58:20,*****,--?--,******
09/30/06,07:58:21,*****,--?--,******
09/30/06,07:58:22,*****,--?--,******
09/30/06,07:58:23,*****,--?--,******
09/30/06,07:58:24,*****,--?--,******
09/30/06,07:58:25,*****,--?--,******
09/30/06,07:58:26,*****,--?--,******
09/30/06,07:58:27,*****,--?--,******
09/30/06,07:58:28,*****,--?--,******
09/30/06,07:58:29,*****,--?--,******
09/30/06,07:58:30,*****,--?--,******
09/30/06,07:58:31,*****,--?--,******
09/30/06,07:58:32,*****,--?--,******
09/30/06,07:58:33,*****,--?--,******
09/30/06,07:58:34,*****,--?--,******
09/30/06,07:58:35,*****,--?--,******
09/30/06,07:58:36,*****,--?--,******
09/30/06,07:58:37,*****,--?--,******
09/30/06,07:58:38,*****,--?--,******
09/30/06,07:58:39,*****,--?--,******
09/30/06,07:58:40,*****,--?--,******
09/30/06,07:58:41,*****,--?--,******
09/30/06,07:58:42,*****,--?--,******
09/30/06,07:58:43,*****,--?--,******
09/30/06,07:58:44,*****,--?--,******
09/30/06,07:58:45,*****,--?--,******
09/30/06,07:58:46,*****,--?--,******
09/30/06,07:58:47,*****,--?--,******
09/30/06,07:58:48,*****,--?--,******
09/30/06,07:58:49,*****,--?--,******
09/30/06,07:58:50,*****,--?--,******
09/30/06,07:58:51,*****,--?--,******
09/30/06,07:58:52,*****,--?--,******
09/30/06,07:58:53,*****,--?--,******
09/30/06,07:58:54,*****,--?--,******
09/30/06,07:58:55,*****,--?--,******
09/30/06,07:58:56,*****,--?--,******
09/30/06,07:58:57,*****,--?--,******
09/30/06,07:58:58,*****,--?--,******
09/30/06,07:58:59,*****,--?--,******
09/30/06,07:59:00,*****,--?--,******
09/30/06,07:59:01,*****,--?--,******
09/30/06,07:59:02,*****,--?--,******
09/30/06,07:59:03,*****,--?--,******
09/30/06,07:59:04,*****,--?--,******
09/30/06,07:59:05,*****,--?--,******
09/30/06,07:59:06,*****,--?--,******
09/30/06,07:59:07,*****,--?--,******
09/30/06,07:59:08,*****,--?--,******
09/30/06,07:59:09,*****,--?--,******
09/30/06,07:59:10,*****,--?--,******
09/30/06,07:59:11,*****,--?--,******
09/30/06,07:59:12,*****,--?--,******
09/30/06,07:59:13,*****,--?--,******
09/30/06,07:59:14,*****,--?--,******
09/30/06,07:59:15,*****,--?--,******
09/30/06,07:59:16,*****,--?--,******
09/30/06,07:59:17,*****,--?--,******
09/30/06,07:59:18,*****,--?--,******
09/30/06,07:59:19,*****,--?--,******
09/30/06,07:59:20,*****,--?--,******
09/30/06,07:59:21,*****,--?--,******
09/30/06,07:59:22,*****,--?--,******
09/30/06,07:59:23,*****,--?--,******
09/30/06,07:59:24,*****,--?--,******
09/30/06,07:59:25,*****,--?--,******
09/30/06,07:59:26,*****,--?--,******
09/30/06,07:59:27,*****,--?--,******
09/30/06,07:59:28,*****,--?--,******
09/30/06,07:59:29,*****,--?--,******
09/30/06,07:59:30,*****,--?--,******
09/30/06,07:59:31,*****,--?--,******
09/30/06,07:59:32,*****,--?--,******
09/30/06,07:59:33,*****,--?--,******
09/30/06,07:59:34,*****,--?--,******
09/30/06,07:59:35,*****,--?--,******
09/30/06,07:59:36,*****,--?--,******
09/30/06,07:59:37,*****,--?--,******
09/30/06,07:59:38,*****,--?--,******
09/30/06,07:59:39,*****,--?--,******
09/30/06,07:59:40,*****,--?--,******
09/30/06,07:59:41,*****,--?--,******
09/30/06,07:59:42,*****,--?--,******
09/30/06,07:59:43,*****,--?--,******
09/30/06,07:59:44,*****,--?--,******
09/30/06,07:59:45,*****,--?--,******
09/30/06,07:59:46,*****,--?--,******
09/30/06,07:59:47,*****,--?--,******
09/30/06,07:59:48,*****,--?--,******
09/30/06,07:59:49,*****,--?--,******
09/30/06,07:59:50,*****,--?--,******
09/30/06,07:59:51,*****,--?--,******
09/30/06,07:59:52,*****,--?--,******
09/30/06,07:59:53,*****,--?--,******
09/30/06,07:59:54,*****,--?--,******
09/30/06,07:59:55,*****,--?--,******
09/30/06,07:59:56,*****,--?--,******
09/30/06,07:59:57,*****,--?--,******
09/30/06,07:59:58,*****,--?--,******
09/30/06,07:59:59,*****,--?--,******
09/30/06,08:00:00,*****,--?--,******
09/30/06,08:00:01,*****,--?--,******
09/30/06,08:00:02,*****,--?--,******
09/30/06,08:00:03,*****,--?--,******
09/30/06,08:00:04,*****,--?--,******
09/30/06,08:00:05,*****,--?--,******
09/30/06,08:00:06,*****,--?--,******
09/30/06,08:00:07,*****,--?--,******
09/30/06,08:00:08,*****,--?--,******
09/30/06,08:00:09,*****,--?--,******
09/30/06,08:00:10,*****,--?--,******
09/30/06,08:00:11,*****,--?--,******
09/30/06,08:00:12,*****,--?--,******
09/30/06,08:00:13,*****,--?--,******
09/30/06,08:00:14,*****,--?--,******
09/30/06,08:00:15,*****,--?--,******
09/30/06,08:00:16,*****,--?--,******
09/30/06,08:00:17,*****,--?--,******
09/30/06,08:00:18,*****,--?--,******
09/30/06,08:00:19,*****,--?--,******
09/30/06,08:00:20,*****,--?--,******
09/30/06,08:00:21,*****,--?--,******
09/30/06,08:00:22,*****,--?--,******
09/30/06,08:00:23,*****,--?--,******
09/30/06,08:00:24,*****,--?--,******
09/30/06,08:00:25,*****,--?--,******
09/30/06,08:00:26,*****,--?--,******
09/30/06,08:00:27,*****,--?--,******
09/30/06,08:00:28,*****,--?--,******
09/30/06,08:00:29,*****,--?--,******
09/30/06,08:00:30,333.5,--?--, -.147
09/30/06,08:00:31,227.9,--?--, -.158
09/30/06,08:00:32,227.9,--?--, -.187
09/30/06,08:00:33,227.8,--?--, -.187
09/30/06,08:00:34,227.8,--?--, -.190
09/30/06,08:00:35,227.4,--?--, -.142
09/30/06,08:00:36,226.1,--?--, -.145
09/30/06,08:00:37,225.9,--?--, -.180
09/30/06,08:00:38,227.6,--?--, -.180
09/30/06,08:00:39,228.0,--?--, -.168
09/30/06,08:00:40,227.2,--?--, -.142
09/30/06,08:00:41,226.6,--?--, -.136
09/30/06,08:00:42,225.6,--?--, -.136
09/30/06,08:00:43,225.5,--?--, -.174
09/30/06,08:00:44,227.8,--?--, -.165
09/30/06,08:00:45,228.3,--?--, -.143
09/30/06,08:00:46,226.8,--?--, -.146
09/30/06,08:00:47,225.8,--?--, -.146
09/30/06,08:00:48,225.4,--?--, -.143
09/30/06,08:00:49,225.7,--?--, -.162
09/30/06,08:00:50,227.4,--?--, -.146
09/30/06,08:00:51,228.2,--?--, -.146
09/30/06,08:00:52,226.2,--?--, -.127
09/30/06,08:00:53,224.7,--?--, -.127
09/30/06,08:00:54,225.4,--?--, -.140
09/30/06,08:00:55,226.1,--?--, -.153
09/30/06,08:00:56,226.5,--?--, -.153
09/30/06,08:00:57,226.5,--?--, -.140
09/30/06,08:00:58,226.2,--?--, -.128
09/30/06,08:00:59,225.5,--?--, -.131
09/30/06,08:01:00,225.2,--?--, -.131
09/30/06,08:01:01,225.4,--?--, -.134
09/30/06,08:01:02,225.4,--?--, -.134
09/30/06,08:01:03,226.0,--?--, -.118
09/30/06,08:01:04,225.1,--?--, -.118
09/30/06,08:01:05,224.1,--?--, -.134
09/30/06,08:01:06,226.1,--?--, -.134
09/30/06,08:01:07,226.5,--?--, -.109
09/30/06,08:01:08,223.5,--?--, -.125
09/30/06,08:01:09,222.5,--?--, -.125
09/30/06,08:01:10,224.7,--?--, -.138
09/30/06,08:01:11,226.6,--?--, -.138
09/30/06,08:01:12,226.0,--?--, -.132
09/30/06,08:01:13,224.4,--?--, -.132
09/30/06,08:01:14,223.3,--?--, -.113
09/30/06,08:01:15,223.7,--?--, -.106
09/30/06,08:01:16,224.4,--?--, -.113
09/30/06,08:01:17,224.1,--?--, -.135
09/30/06,08:01:18,223.7,--?--, -.135
09/30/06,08:01:19,223.5,--?--, -.142
09/30/06,08:01:20,225.0,--?--, -.123
09/30/06,08:01:21,225.6,--?--, -.100
09/30/06,08:01:22,223.7,--?--, -.100
09/30/06,08:01:23,222.3,--?--, -.113
09/30/06,08:01:24,222.0,--?--, -.117
09/30/06,08:01:25,222.8,--?--, -.136
09/30/06,08:01:26,224.6,--?--, -.130
09/30/06,08:01:27,224.5,--?--, -.130
09/30/06,08:01:28,223.6,--?--, -.101
09/30/06,08:01:29,221.8,--?--, -.110
09/30/06,08:01:30,221.9,--?--, -.133
09/30/06,08:01:31,223.7,--?--, -.133
09/30/06,08:01:32,223.7,--?--, -.120
09/30/06,08:01:33,223.2,--?--, -.111
09/30/06,08:01:34,223.0,--?--, -.111
09/30/06,08:01:35,222.2,--?--, -.130
09/30/06,08:01:36,222.9,--?--, -.130
09/30/06,08:01:37,223.7,--?--, -.117
09/30/06,08:01:38,223.3,--?--, -.092
09/30/06,08:01:39,222.2,--?--, -.098
09/30/06,08:01:40,220.6,--?--, -.098
09/30/06,08:01:41,222.3,--?--, -.143
09/30/06,08:01:42,224.1,--?--, -.124
09/30/06,08:01:43,222.9,--?--, -.111
09/30/06,08:01:44,221.7,--?--, -.102
09/30/06,08:01:45,221.2,--?--, -.102
09/30/06,08:01:46,220.5,--?--, -.121
09/30/06,08:01:47,221.9,--?--, -.131
09/30/06,08:01:48,223.1,--?--, -.108
09/30/06,08:01:49,222.9,--?--, -.108
09/30/06,08:01:50,220.8,--?--, -.096
09/30/06,08:01:51,220.0,--?--, -.118
09/30/06,08:01:52,221.0,--?--, -.112
09/30/06,08:01:53,220.5,--?--, -.121
09/30/06,08:01:54,221.2,--?--, -.121
09/30/06,08:01:55,221.5,--?--, -.109
09/30/06,08:01:56,220.1,--?--, -.109
09/30/06,08:01:57,219.9,--?--, -.105
09/30/06,08:01:58,220.0,--?--, -.105
09/30/06,08:01:59,220.1,--?--, -.118
09/30/06,08:02:00,220.9,--?--, -.106
09/30/06,08:02:01,220.2,--?--, -.112
09/30/06,08:02:02,220.1,--?--, -.103
09/30/06,08:02:03,220.4,--?--, -.103
09/30/06,08:02:04,219.1,--?--, -.090
09/30/06,08:02:05,218.8,--?--, -.106
09/30/06,08:02:06,219.9,--?--, -.125
09/30/06,08:02:07,220.5,--?--, -.125
09/30/06,08:02:08,220.0,--?--, -.109
09/30/06,08:02:09,218.9,--?--, -.093
09/30/06,08:02:10,218.9,--?--, -.090
09/30/06,08:02:11,219.4,--?--, -.106
09/30/06,08:02:12,218.8,--?--, -.106
09/30/06,08:02:13,219.8,--?--, -.129
09/30/06,08:02:14,220.5,--?--, -.106
09/30/06,08:02:15,219.8,--?--, -.081
09/30/06,08:02:16,218.5,--?--, -.081
09/30/06,08:02:17,218.1,--?--, -.091
09/30/06,08:02:18,218.9,--?--, -.100
09/30/06,08:02:19,219.1,--?--, -.116
09/30/06,08:02:20,220.0,--?--, -.097
09/30/06,08:02:21,220.1,--?--, -.097
09/30/06,08:02:22,219.1,--?--, -.100
09/30/06,08:02:23,219.2,--?--, -.100
09/30/06,08:02:24,220.0,--?--, -.072
09/30/06,08:02:25,219.0,--?--, -.072
09/30/06,08:02:26,218.0,--?--, -.091
09/30/06,08:02:27,219.4,--?--, -.114
09/30/06,08:02:28,221.3,--?--, -.101
09/30/06,08:02:29,221.2,--?--, -.062
09/30/06,08:02:30,219.0,--?--, -.062
09/30/06,08:02:31,217.7,--?--, -.075
09/30/06,08:02:32,219.2,--?--, -.110
09/30/06,08:02:33,221.0,--?--, -.088
09/30/06,08:02:34,220.9,--?--, -.088
09/30/06,08:02:35,219.7,--?--, -.085
09/30/06,08:02:36,219.7,--?--, -.091
09/30/06,08:02:37,220.3,--?--, -.075
09/30/06,08:02:38,220.9,--?--, -.079
09/30/06,08:02:39,220.7,--?--, -.079
09/30/06,08:02:40,220.1,--?--, -.079
09/30/06,08:02:41,219.3,--?--, -.098
09/30/06,08:02:42,221.2,--?--, -.076
09/30/06,08:02:43,222.1,--?--, -.076
09/30/06,08:02:44,220.8,--?--, -.070
09/30/06,08:02:45,220.5,--?--, -.070
09/30/06,08:02:46,220.1,--?--, -.073
09/30/06,08:02:47,219.7,--?--, -.086
09/30/06,08:02:48,221.4,--?--, -.086
09/30/06,08:02:49,222.4,--?--, -.083
09/30/06,08:02:50,222.4,--?--, -.079
09/30/06,08:02:51,222.3,--?--, -.051
09/30/06,08:02:52,220.9,--?--, -.051
09/30/06,08:02:53,219.3,--?--, -.054
09/30/06,08:02:54,220.6,--?--, -.076
09/30/06,08:02:55,222.1,--?--, -.073
09/30/06,08:02:56,221.8,--?--, -.073
09/30/06,08:02:57,221.1,--?--, -.073
09/30/06,08:02:58,221.1,--?--, -.057
09/30/06,08:02:59,220.9,--?--, -.064
09/30/06,08:03:00,221.7,--?--, -.074
09/30/06,08:03:01,223.3,--?--, -.074
09/30/06,08:03:02,223.2,--?--, -.058
09/30/06,08:03:03,222.0,--?--, -.032
09/30/06,08:03:04,220.5,--?--, -.048
09/30/06,08:03:05,221.3,--?--, -.067
09/30/06,08:03:06,223.2,--?--, -.067
09/30/06,08:03:07,223.3,--?--, -.055
09/30/06,08:03:08,222.2,--?--, -.061
09/30/06,08:03:09,221.8,--?--, -.061
09/30/06,08:03:10,223.0,--?--, -.061
09/30/06,08:03:11,223.5,--?--, -.049
09/30/06,08:03:12,223.0,--?--, -.036
09/30/06,08:03:13,222.0,--?--, -.029
09/30/06,08:03:14,223.1,--?--, -.052
09/30/06,08:03:15,224.5,--?--, -.052
09/30/06,08:03:16,224.8,--?--, -.049
09/30/06,08:03:17,223.0,--?--, -.023
09/30/06,08:03:18,222.3,--?--, -.043
09/30/06,08:03:19,224.1,--?--, -.043
09/30/06,08:03:20,225.5,--?--, -.049
09/30/06,08:03:21,225.1,--?--, -.036
09/30/06,08:03:22,223.8,--?--, -.033
09/30/06,08:03:23,224.5,--?--, -.033
09/30/06,08:03:24,224.9,--?--, -.033
09/30/06,08:03:25,225.4,--?--, -.036
09/30/06,08:03:26,225.3,--?--, -.020
09/30/06,08:03:27,225.5,--?--, -.024
09/30/06,08:03:28,226.5,--?--, -.024
09/30/06,08:03:29,226.8,--?--, -.024
09/30/06,08:03:30,226.4,--?--, -.024
09/30/06,08:03:31,225.6,--?--, -.030
09/30/06,08:03:32,226.9,--?--, -.018
09/30/06,08:03:33,228.0,--?--, -.018
09/30/06,08:03:34,227.4,--?--, -.011
09/30/06,08:03:35,226.6,--?--, -.024
09/30/06,08:03:36,226.9,--?--, -.024
09/30/06,08:03:37,227.6,--?--, -.024
09/30/06,08:03:38,227.8,--?--, -.005
09/30/06,08:03:39,227.7,--?--, -.008
09/30/06,08:03:40,227.8,--?--, -.021
09/30/06,08:03:41,227.6,--?--, -.015
09/30/06,08:03:42,227.8,--?--, -.015
09/30/06,08:03:43,228.2,--?--, -.009
09/30/06,08:03:44,229.2,--?--, -.002
09/30/06,08:03:45,229.4,--?--, -.006
09/30/06,08:03:46,228.8,--?--, -.006
09/30/06,08:03:47,228.5,--?--,  .000
09/30/06,08:03:48,228.4,--?--, -.002
09/30/06,08:03:49,228.9,--?--, -.006
09/30/06,08:03:50,229.5,--?--,  .006
09/30/06,08:03:51,229.7,--?--,  .006
09/30/06,08:03:52,229.1,--?--,  .009
09/30/06,08:03:53,229.0,--?--, -.000
09/30/06,08:03:54,229.3,--?--, -.000
09/30/06,08:03:55,230.6,--?--, -.000
09/30/06,08:03:56,230.3,--?--,  .031
09/30/06,08:03:57,229.8,--?--,  .018
09/30/06,08:03:58,230.1,--?--, -.019
09/30/06,08:03:59,231.3,--?--,  .015
09/30/06,08:04:00,232.5,--?--,  .015
09/30/06,08:04:01,230.5,--?--,  .057
09/30/06,08:04:02,228.6,--?--, -.003
09/30/06,08:04:03,230.7,--?--, -.003
09/30/06,08:04:04,232.4,--?--, -.003
09/30/06,08:04:05,231.6,--?--,  .018
09/30/06,08:04:06,230.8,--?--,  .034
09/30/06,08:04:07,231.2,--?--,  .037
09/30/06,08:04:08,231.8,--?--,  .018
09/30/06,08:04:09,231.4,--?--,  .018
09/30/06,08:04:10,231.1,--?--,  .021
09/30/06,08:04:11,231.5,--?--,  .027
09/30/06,08:04:12,232.5,--?--,  .030
09/30/06,08:04:13,232.9,--?--,  .030
09/30/06,08:04:14,232.8,--?--,  .024
09/30/06,08:04:15,232.5,--?--,  .049
09/30/06,08:04:16,231.7,--?--,  .059
09/30/06,08:04:17,231.2,--?--,  .030
09/30/06,08:04:18,232.3,--?--,  .030
09/30/06,08:04:19,233.6,--?--,  .027
09/30/06,08:04:20,233.2,--?--,  .046
09/30/06,08:04:21,231.7,--?--,  .039
09/30/06,08:04:22,232.1,--?--,  .039
09/30/06,08:04:23,232.9,--?--,  .049
09/30/06,08:04:24,233.5,--?--,  .065
09/30/06,08:04:25,233.1,--?--,  .068
09/30/06,08:04:26,231.9,--?--,  .039
09/30/06,08:04:27,232.4,--?--,  .039
09/30/06,08:04:28,233.5,--?--,  .042
09/30/06,08:04:29,234.1,--?--,  .042
09/30/06,08:04:30,233.7,--?--,  .058
09/30/06,08:04:31,232.6,--?--,  .058
09/30/06,08:04:32,231.4,--?--,  .080
09/30/06,08:04:33,231.5,--?--,  .061
09/30/06,08:04:34,232.5,--?--,  .039
09/30/06,08:04:35,233.7,--?--,  .055
09/30/06,08:04:36,234.1,--?--,  .055
09/30/06,08:04:37,233.5,--?--,  .067
09/30/06,08:04:38,232.8,--?--,  .077
09/30/06,08:04:39,233.0,--?--,  .090
09/30/06,08:04:40,231.0,--?--,  .090
09/30/06,08:04:41,227.7,--?--,  .090
09/30/06,08:04:42,225.4,--?--,  .057
09/30/06,08:04:43,228.9,--?--,  .048
09/30/06,08:04:44,230.8,--?--,  .067
09/30/06,08:04:45,231.1,--?--,  .067
09/30/06,08:04:46,230.3,--?--,  .102
09/30/06,08:04:47,229.4,--?--,  .096
09/30/06,08:04:48,230.1,--?--,  .083
09/30/06,08:04:49,230.8,--?--,  .083
09/30/06,08:04:50,230.4,--?--,  .083
09/30/06,08:04:51,230.7,--?--,  .082
09/30/06,08:04:52,231.1,--?--,  .079
09/30/06,08:04:53,230.8,--?--,  .086
09/30/06,08:04:54,229.6,--?--,  .086
09/30/06,08:04:55,229.1,--?--,  .111
09/30/06,08:04:56,229.8,--?--,  .108
09/30/06,08:04:57,229.8,--?--,  .076
09/30/06,08:04:58,229.9,--?--,  .076
09/30/06,08:04:59,230.0,--?--,  .088
09/30/06,08:05:00,229.6,--?--,  .111
09/30/06,08:05:01,229.1,--?--,  .111
09/30/06,08:05:02,229.1,--?--,  .104
09/30/06,08:05:03,228.8,--?--,  .104
09/30/06,08:05:04,229.0,--?--,  .101
09/30/06,08:05:05,229.6,--?--,  .120
09/30/06,08:05:06,228.1,--?--,  .101
09/30/06,08:05:07,226.7,--?--,  .101
09/30/06,08:05:08,228.1,--?--,  .091
09/30/06,08:05:09,229.3,--?--,  .110
09/30/06,08:05:10,228.9,--?--,  .129
09/30/06,08:05:11,227.3,--?--,  .116
09/30/06,08:05:12,226.2,--?--,  .116
09/30/06,08:05:13,227.3,--?--,  .120
09/30/06,08:05:14,227.7,--?--,  .120
09/30/06,08:05:15,227.2,--?--,  .107
09/30/06,08:05:16,226.9,--?--,  .107
09/30/06,08:05:17,227.5,--?--,  .113
09/30/06,08:05:18,227.9,--?--,  .148
09/30/06,08:05:19,226.1,--?--,  .126
09/30/06,08:05:20,225.3,--?--,  .122
09/30/06,08:05:21,226.0,--?--,  .122
09/30/06,08:05:22,226.5,--?--,  .119
09/30/06,08:05:23,227.0,--?--,  .122
09/30/06,08:05:24,226.9,--?--,  .141
09/30/06,08:05:25,225.3,--?--,  .141
09/30/06,08:05:26,225.2,--?--,  .148
09/30/06,08:05:27,226.1,--?--,  .135
09/30/06,08:05:28,226.8,--?--,  .138
09/30/06,08:05:29,226.9,--?--,  .147
09/30/06,08:05:30,225.9,--?--,  .147
09/30/06,08:05:31,225.7,--?--,  .147
09/30/06,08:05:32,226.2,--?--,  .147
09/30/06,08:05:33,226.1,--?--,  .144
09/30/06,08:05:34,224.8,--?--,  .144
09/30/06,08:05:35,224.4,--?--,  .137
09/30/06,08:05:36,226.1,--?--,  .131
09/30/06,08:05:37,227.7,--?--,  .157
09/30/06,08:05:38,227.3,--?--,  .182
09/30/06,08:05:39,224.7,--?--,  .182
09/30/06,08:05:40,224.0,--?--,  .156
09/30/06,08:05:41,226.0,--?--,  .134
09/30/06,08:05:42,227.3,--?--,  .150
09/30/06,08:05:43,226.8,--?--,  .150
09/30/06,08:05:44,225.7,--?--,  .178
09/30/06,08:05:45,225.4,--?--,  .159
09/30/06,08:05:46,226.0,--?--,  .153
09/30/06,08:05:47,226.0,--?--,  .165
09/30/06,08:05:48,225.6,--?--,  .165
09/30/06,08:05:49,224.9,--?--,  .165
09/30/06,08:05:50,225.4,--?--,  .159
09/30/06,08:05:51,226.1,--?--,  .168
09/30/06,08:05:52,225.9,--?--,  .168
09/30/06,08:05:53,224.9,--?--,  .184
09/30/06,08:05:54,224.6,--?--,  .165
09/30/06,08:05:55,225.6,--?--,  .159
09/30/06,08:05:56,226.5,--?--,  .181
09/30/06,08:05:57,226.2,--?--,  .181
09/30/06,08:05:58,225.3,--?--,  .194
09/30/06,08:05:59,224.9,--?--,  .190
09/30/06,08:06:00,224.5,--?--,  .174
09/30/06,08:06:01,224.4,--?--,  .174
09/30/06,08:06:02,225.3,--?--,  .165
09/30/06,08:06:03,225.7,--?--,  .180
09/30/06,08:06:04,224.8,--?--,  .193
09/30/06,08:06:05,224.6,--?--,  .193
09/30/06,08:06:06,224.2,--?--,  .193
09/30/06,08:06:07,224.1,--?--,  .167
09/30/06,08:06:08,225.7,--?--,  .174
09/30/06,08:06:09,226.3,--?--,  .215
09/30/06,08:06:10,224.6,--?--,  .215
09/30/06,08:06:11,222.5,--?--,  .212
09/30/06,08:06:12,223.6,--?--,  .193
09/30/06,08:06:13,225.2,--?--,  .189
09/30/06,08:06:14,224.7,--?--,  .167
09/30/06,08:06:15,224.4,--?--,  .167
09/30/06,08:06:16,225.3,--?--,  .192
09/30/06,08:06:17,225.1,--?--,  .221
09/30/06,08:06:18,223.6,--?--,  .199
09/30/06,08:06:19,223.7,--?--,  .199
09/30/06,08:06:20,224.8,--?--,  .208
09/30/06,08:06:21,224.6,--?--,  .199
09/30/06,08:06:22,224.9,--?--,  .208
09/30/06,08:06:23,224.7,--?--,  .202
09/30/06,08:06:24,224.3,--?--,  .202
09/30/06,08:06:25,224.8,--?--,  .202
09/30/06,08:06:26,225.4,--?--,  .221
09/30/06,08:06:27,224.8,--?--,  .227
09/30/06,08:06:28,224.3,--?--,  .227
09/30/06,08:06:29,224.7,--?--,  .214
09/30/06,08:06:30,225.1,--?--,  .198
09/30/06,08:06:31,225.5,--?--,  .211
09/30/06,08:06:32,225.7,--?--,  .223
09/30/06,08:06:33,226.3,--?--,  .223
09/30/06,08:06:34,225.8,--?--,  .214
09/30/06,08:06:35,225.6,--?--,  .236
09/30/06,08:06:36,224.8,--?--,  .230
09/30/06,08:06:37,224.5,--?--,  .230
09/30/06,08:06:38,226.4,--?--,  .201
09/30/06,08:06:39,227.6,--?--,  .226
09/30/06,08:06:40,226.4,--?--,  .245
09/30/06,08:06:41,224.9,--?--,  .229
09/30/06,08:06:42,225.0,--?--,  .229
09/30/06,08:06:43,226.7,--?--,  .220
09/30/06,08:06:44,227.5,--?--,  .210
09/30/06,08:06:45,227.6,--?--,  .235
09/30/06,08:06:46,227.3,--?--,  .235
09/30/06,08:06:47,226.2,--?--,  .255
09/30/06,08:06:48,225.9,--?--,  .238
09/30/06,08:06:49,226.5,--?--,  .229
09/30/06,08:06:50,227.2,--?--,  .222
09/30/06,08:06:51,228.2,--?--,  .222
09/30/06,08:06:52,228.2,--?--,  .235
09/30/06,08:06:53,226.9,--?--,  .267
09/30/06,08:06:54,225.5,--?--,  .235
09/30/06,08:06:55,227.2,--?--,  .235
09/30/06,08:06:56,229.4,--?--,  .228
09/30/06,08:06:57,229.1,--?--,  .238
09/30/06,08:06:58,228.2,--?--,  .257
09/30/06,08:06:59,227.4,--?--,  .254
09/30/06,08:07:00,227.6,--?--,  .254
09/30/06,08:07:01,228.8,--?--,  .234
09/30/06,08:07:02,229.7,--?--,  .257
09/30/06,08:07:03,228.6,--?--,  .253
09/30/06,08:07:04,227.8,--?--,  .253
09/30/06,08:07:05,229.1,--?--,  .241
09/30/06,08:07:06,230.0,--?--,  .247
09/30/06,08:07:07,229.6,--?--,  .250
09/30/06,08:07:08,229.6,--?--,  .276
09/30/06,08:07:09,229.2,--?--,  .276
09/30/06,08:07:10,228.3,--?--,  .256
09/30/06,08:07:11,229.5,--?--,  .247
09/30/06,08:07:12,230.9,--?--,  .256
09/30/06,08:07:13,230.2,--?--,  .256
09/30/06,08:07:14,229.4,--?--,  .250
09/30/06,08:07:15,230.0,--?--,  .275
09/30/06,08:07:16,229.7,--?--,  .256
09/30/06,08:07:17,230.0,--?--,  .256
09/30/06,08:07:18,230.9,--?--,  .256
09/30/06,08:07:19,230.1,--?--,  .288
09/30/06,08:07:20,229.0,--?--,  .268
09/30/06,08:07:21,229.6,--?--,  .252
09/30/06,08:07:22,230.6,--?--,  .252
09/30/06,08:07:23,230.4,--?--,  .275
09/30/06,08:07:24,229.1,--?--,  .281
09/30/06,08:07:25,229.1,--?--,  .262
09/30/06,08:07:26,230.4,--?--,  .258
09/30/06,08:07:27,230.6,--?--,  .258
09/30/06,08:07:28,229.3,--?--,  .258
09/30/06,08:07:29,229.6,--?--,  .271
09/30/06,08:07:30,230.2,--?--,  .287
09/30/06,08:07:31,229.0,--?--,  .287
09/30/06,08:07:32,229.1,--?--,  .284
09/30/06,08:07:33,229.9,--?--,  .287
09/30/06,08:07:34,229.7,--?--,  .284
09/30/06,08:07:35,229.3,--?--,  .271
09/30/06,08:07:36,229.0,--?--,  .271
09/30/06,08:07:37,229.8,--?--,  .258
09/30/06,08:07:38,230.7,--?--,  .280
09/30/06,08:07:39,230.2,--?--,  .306
09/30/06,08:07:40,228.3,--?--,  .306
09/30/06,08:07:41,227.8,--?--,  .290
09/30/06,08:07:42,228.6,--?--,  .280
09/30/06,08:07:43,229.1,--?--,  .257
09/30/06,08:07:44,229.9,--?--,  .273
09/30/06,08:07:45,229.3,--?--,  .273
09/30/06,08:07:46,228.0,--?--,  .321
09/30/06,08:07:47,227.1,--?--,  .315
09/30/06,08:07:48,227.4,--?--,  .270
09/30/06,08:07:49,228.0,--?--,  .270
09/30/06,08:07:50,228.6,--?--,  .270
09/30/06,08:07:51,228.3,--?--,  .311
09/30/06,08:07:52,227.1,--?--,  .292
09/30/06,08:07:53,227.0,--?--,  .276
09/30/06,08:07:54,226.9,--?--,  .276
09/30/06,08:07:55,227.1,--?--,  .289
09/30/06,08:07:56,227.0,--?--,  .308
09/30/06,08:07:57,225.9,--?--,  .282
09/30/06,08:07:58,226.1,--?--,  .282
09/30/06,08:07:59,227.2,--?--,  .285
09/30/06,08:08:00,226.7,--?--,  .346
09/30/06,08:08:01,224.1,--?--,  .320
09/30/06,08:08:02,224.3,--?--,  .256
09/30/06,08:08:03,226.0,--?--,  .256
09/30/06,08:08:04,226.9,--?--,  .272
09/30/06,08:08:05,225.6,--?--,  .323
09/30/06,08:08:06,223.9,--?--,  .323
09/30/06,08:08:07,224.4,--?--,  .323
09/30/06,08:08:08,225.4,--?--,  .291
09/30/06,08:08:09,224.8,--?--,  .301
09/30/06,08:08:10,223.2,--?--,  .300
09/30/06,08:08:11,224.2,--?--,  .307
09/30/06,08:08:12,225.7,--?--,  .307
09/30/06,08:08:13,225.5,--?--,  .319
09/30/06,08:08:14,224.5,--?--,  .303
09/30/06,08:08:15,221.9,--?--,  .310
09/30/06,08:08:16,223.6,--?--,  .310
09/30/06,08:08:17,225.1,--?--,  .306
09/30/06,08:08:18,225.8,--?--,  .303
09/30/06,08:08:19,226.1,--?--,  .306
09/30/06,08:08:20,224.7,--?--,  .306
09/30/06,08:08:21,225.3,--?--,  .306
09/30/06,08:08:22,226.3,--?--,  .309
09/30/06,08:08:23,226.9,--?--,  .312
09/30/06,08:08:24,226.5,--?--,  .303
09/30/06,08:08:25,226.6,--?--,  .303
09/30/06,08:08:26,226.8,--?--,  .319
09/30/06,08:08:27,226.9,--?--,  .299
09/30/06,08:08:28,228.0,--?--,  .315
09/30/06,08:08:29,227.9,--?--,  .322
09/30/06,08:08:30,226.6,--?--,  .322
09/30/06,08:08:31,227.3,--?--,  .309
09/30/06,08:08:32,228.6,--?--,  .322
09/30/06,08:08:33,228.3,--?--,  .328
09/30/06,08:08:34,228.2,--?--,  .328
09/30/06,08:08:35,228.1,--?--,  .321
09/30/06,08:08:36,228.7,--?--,  .308
09/30/06,08:08:37,228.9,--?--,  .312
09/30/06,08:08:38,227.0,--?--,  .324
09/30/06,08:08:39,229.4,--?--,  .324
09/30/06,08:08:40,228.9,--?--,  .347
09/30/06,08:08:41,229.1,--?--,  .295
09/30/06,08:08:42,228.6,--?--,  .318
09/30/06,08:08:43,229.2,--?--,  .318
09/30/06,08:08:44,229.2,--?--,  .340
09/30/06,08:08:45,228.5,--?--,  .330
09/30/06,08:08:46,229.6,--?--,  .321
09/30/06,08:08:47,230.1,--?--,  .317
09/30/06,08:08:48,228.7,--?--,  .317
09/30/06,08:08:49,229.3,--?--,  .337
09/30/06,08:08:50,228.8,--?--,  .346
09/30/06,08:08:51,229.3,--?--,  .317
09/30/06,08:08:52,230.1,--?--,  .317
09/30/06,08:08:53,231.0,--?--,  .327
09/30/06,08:08:54,229.0,--?--,  .343
09/30/06,08:08:55,228.0,--?--,  .346
09/30/06,08:08:56,228.9,--?--,  .304
09/30/06,08:08:57,230.4,--?--,  .304
09/30/06,08:08:58,231.0,--?--,  .342
09/30/06,08:08:59,230.1,--?--,  .355
09/30/06,08:09:00,229.1,--?--,  .336
09/30/06,08:09:01,229.2,--?--,  .336
09/30/06,08:09:02,229.1,--?--,  .329
09/30/06,08:09:03,229.7,--?--,  .342
09/30/06,08:09:04,229.6,--?--,  .342
09/30/06,08:09:05,229.9,--?--,  .329
09/30/06,08:09:06,229.8,--?--,  .329
09/30/06,08:09:07,229.7,--?--,  .342
09/30/06,08:09:08,228.4,--?--,  .355
09/30/06,08:09:09,228.3,--?--,  .348
09/30/06,08:09:10,229.1,--?--,  .348
09/30/06,08:09:11,229.3,--?--,  .326
09/30/06,08:09:12,231.0,--?--,  .335
09/30/06,08:09:13,229.7,--?--,  .357
09/30/06,08:09:14,228.0,--?--,  .351
09/30/06,08:09:15,228.7,--?--,  .351
09/30/06,08:09:16,228.5,--?--,  .360
09/30/06,08:09:17,229.0,--?--,  .335
09/30/06,08:09:18,229.5,--?--,  .331
09/30/06,08:09:19,230.0,--?--,  .331
09/30/06,08:09:20,230.4,--?--,  .363
09/30/06,08:09:21,229.8,--?--,  .363
09/30/06,08:09:22,228.9,--?--,  .354
09/30/06,08:09:23,229.6,--?--,  .347
09/30/06,08:09:24,230.4,--?--,  .347
09/30/06,08:09:25,228.3,--?--,  .334
09/30/06,08:09:26,229.5,--?--,  .350
09/30/06,08:09:27,229.7,--?--,  .360
09/30/06,08:09:28,231.1,--?--,  .360
09/30/06,08:09:29,231.8,--?--,  .376
09/30/06,08:09:30,229.2,--?--,  .350
09/30/06,08:09:31,228.8,--?--,  .350
09/30/06,08:09:32,230.1,--?--,  .350
09/30/06,08:09:33,231.6,--?--,  .350
09/30/06,08:09:34,232.7,--?--,  .369
09/30/06,08:09:35,232.4,--?--,  .359
09/30/06,08:09:36,232.4,--?--,  .359
09/30/06,08:09:37,233.0,--?--,  .359
09/30/06,08:09:38,230.7,--?--,  .369
09/30/06,08:09:39,231.2,--?--,  .362
09/30/06,08:09:40,231.9,--?--,  .346
09/30/06,08:09:41,234.5,--?--,  .346
09/30/06,08:09:42,235.2,--?--,  .362
09/30/06,08:09:43,233.0,--?--,  .378
09/30/06,08:09:44,232.4,--?--,  .372
09/30/06,08:09:45,233.3,--?--,  .349
09/30/06,08:09:46,235.5,--?--,  .349
09/30/06,08:09:47,236.6,--?--,  .368
09/30/06,08:09:48,234.3,--?--,  .378
09/30/06,08:09:49,233.7,--?--,  .358
09/30/06,08:09:50,234.8,--?--,  .358
09/30/06,08:09:51,237.2,--?--,  .358
09/30/06,08:09:52,237.0,--?--,  .378
09/30/06,08:09:53,235.9,--?--,  .390
09/30/06,08:09:54,236.2,--?--,  .365
09/30/06,08:09:55,237.8,--?--,  .365
09/30/06,08:09:56,237.7,--?--,  .358
09/30/06,08:09:57,238.2,--?--,  .380
09/30/06,08:09:58,237.6,--?--,  .371
09/30/06,08:09:59,239.0,--?--,  .371
09/30/06,08:10:00,239.7,--?--,  .364
09/30/06,08:10:01,240.1,--?--,  .377
09/30/06,08:10:02,240.5,--?--,  .390
09/30/06,08:10:03,240.7,--?--,  .361
09/30/06,08:10:04,241.0,--?--,  .361
09/30/06,08:10:05,242.1,--?--,  .351
09/30/06,08:10:06,242.8,--?--,  .377
09/30/06,08:10:07,241.6,--?--,  .373
09/30/06,08:10:08,241.2,--?--,  .373
09/30/06,08:10:09,243.0,--?--,  .383
09/30/06,08:10:10,243.6,--?--,  .373
09/30/06,08:10:11,241.7,--?--,  .357
09/30/06,08:10:12,242.5,--?--,  .389
09/30/06,08:10:13,243.2,--?--,  .389
09/30/06,08:10:14,244.3,--?--,  .379
09/30/06,08:10:15,245.3,--?--,  .376
09/30/06,08:10:16,244.7,--?--,  .366
09/30/06,08:10:17,243.6,--?--,  .366
09/30/06,08:10:18,243.5,--?--,  .370
09/30/06,08:10:19,244.4,--?--,  .395
09/30/06,08:10:20,243.4,--?--,  .366
09/30/06,08:10:21,244.3,--?--,  .369
09/30/06,08:10:22,245.0,--?--,  .369
09/30/06,08:10:23,245.5,--?--,  .376
09/30/06,08:10:24,245.0,--?--,  .379
09/30/06,08:10:25,244.4,--?--,  .388
09/30/06,08:10:26,243.8,--?--,  .388
09/30/06,08:10:27,244.7,--?--,  .379
09/30/06,08:10:28,245.9,--?--,  .401
09/30/06,08:10:29,245.1,--?--,  .385
09/30/06,08:10:30,244.6,--?--,  .359
09/30/06,08:10:31,243.5,--?--,  .359
09/30/06,08:10:32,243.6,--?--,  .369
09/30/06,08:10:33,244.4,--?--,  .388
09/30/06,08:10:34,245.0,--?--,  .391
09/30/06,08:10:35,244.9,--?--,  .391
09/30/06,08:10:36,244.4,--?--,  .375
09/30/06,08:10:37,244.1,--?--,  .388
09/30/06,08:10:38,244.3,--?--,  .394
09/30/06,08:10:39,244.3,--?--,  .365
09/30/06,08:10:40,243.8,--?--,  .365
09/30/06,08:10:41,244.5,--?--,  .384
09/30/06,08:10:42,244.8,--?--,  .400
09/30/06,08:10:43,243.9,--?--,  .384
09/30/06,08:10:44,243.1,--?--,  .384
09/30/06,08:10:45,242.5,--?--,  .368
09/30/06,08:10:46,242.8,--?--,  .361
09/30/06,08:10:47,245.4,--?--,  .384
09/30/06,08:10:48,245.3,--?--,  .400
09/30/06,08:10:49,244.6,--?--,  .400
09/30/06,08:10:50,246.4,--?--,  .387
09/30/06,08:10:51,245.9,--?--,  .361
09/30/06,08:10:52,246.6,--?--,  .371
09/30/06,08:10:53,246.7,--?--,  .371
09/30/06,08:10:54,247.1,--?--,  .415
09/30/06,08:10:55,246.3,--?--,  .396
09/30/06,08:10:56,248.2,--?--,  .399
09/30/06,08:10:57,245.6,--?--,  .393
09/30/06,08:10:58,247.3,--?--,  .393
09/30/06,08:10:59,247.1,--?--,  .495
09/30/06,08:11:00,251.3,--?--,  .511
09/30/06,08:11:01,249.4,--?--,  .588
09/30/06,08:11:02,248.3,--?--,  .588
09/30/06,08:11:03,244.1,94.51,  .956
09/30/06,08:11:04,249.9,--?--, 1.340
09/30/06,08:11:05,248.0,--?--, 1.282
09/30/06,08:11:06,247.6,--?--, 1.285
09/30/06,08:11:07,241.6,--?--, 1.285
09/30/06,08:11:08,240.1,--?--, 1.407
09/30/06,08:11:09,236.1,--?--, 1.637
09/30/06,08:11:10,234.3,--?--, 1.935
09/30/06,08:11:11,237.2,1.187, 1.935
09/30/06,08:11:12,236.2,--?--, 1.820
09/30/06,08:11:13,244.0,--?--, 1.826
09/30/06,08:11:14,243.2,1.187, 2.104
09/30/06,08:11:15,241.4,1.187, 2.171
09/30/06,08:11:16,240.4,1.187, 2.171
09/30/06,08:11:17,235.9,1.187, 2.088
09/30/06,08:11:18,235.3,94.04, 2.245
09/30/06,08:11:19,232.6,1.187, 2.302
09/30/06,08:11:20,226.6,1.187, 2.302
09/30/06,08:11:21,234.8,1.187, 2.194
09/30/06,08:11:22,234.2,--?--, 2.245
09/30/06,08:11:23,233.2,1.187, 2.190
09/30/06,08:11:24,240.8,1.187, 2.235
09/30/06,08:11:25,234.8,1.187, 2.235
09/30/06,08:11:26,238.4,93.76, 2.340
09/30/06,08:11:27,238.1,1.225, 2.439
09/30/06,08:11:28,235.5,1.187, 2.231
09/30/06,08:11:29,231.5,1.187, 2.231
09/30/06,08:11:30,229.2,--?--, 2.199
09/30/06,08:11:31,236.9,2.563, 2.036
09/30/06,08:11:32,235.5,93.94, 2.301
09/30/06,08:11:33,226.8,1.187, 2.167
09/30/06,08:11:34,229.3,94.13, 2.167
09/30/06,08:11:35,235.3,1.225, 2.176
09/30/06,08:11:36,227.0,--?--, 2.237
09/30/06,08:11:37,227.0,94.41, 2.106
09/30/06,08:11:38,234.6,1.275, 2.106
09/30/06,08:11:39,231.5,94.25, 2.320
09/30/06,08:11:40,223.6,1.187, 2.048
09/30/06,08:11:41,233.2,1.187, 2.342
09/30/06,08:11:42,228.9,--?--, 2.285
09/30/06,08:11:43,230.4,94.88, 2.285
09/30/06,08:11:44,233.9,--?--, 2.156
09/30/06,08:11:45,226.8,93.99, 2.265
09/30/06,08:11:46,234.9,94.09, 2.188
09/30/06,08:11:47,238.0,--?--, 2.188
09/30/06,08:11:48,235.2,93.70, 2.386
09/30/06,08:11:49,225.9,1.187, 2.271
09/30/06,08:11:50,231.9,93.94, 2.060
09/30/06,08:11:51,235.4,93.71, 2.412
09/30/06,08:11:52,230.4,93.99, 2.412
09/30/06,08:11:53,226.0,1.187, 2.223
09/30/06,08:11:54,234.9,--?--, 2.104
09/30/06,08:11:55,233.8,94.61, 2.158
09/30/06,08:11:56,235.5,1.575, 2.158
09/30/06,08:11:57,237.2,--?--, 2.273
09/30/06,08:11:58,232.0,--?--, 2.212
09/30/06,08:11:59,230.2,1.287, 2.395
09/30/06,08:12:00,233.1,--?--, 2.113
09/30/06,08:12:01,227.2,1.287, 2.113
09/30/06,08:12:02,221.7,--?--, 2.481
09/30/06,08:12:03,216.4,94.00, 2.234
09/30/06,08:12:04,222.1,--?--, 2.186
09/30/06,08:12:05,225.5,--?--, 2.186
09/30/06,08:12:06,213.8,--?--, 2.253
09/30/06,08:12:07,211.6,--?--, 2.269
09/30/06,08:12:08,228.4,--?--, 2.214
09/30/06,08:12:09,225.0,--?--, 2.189
09/30/06,08:12:10,223.8,--?--, 2.189
09/30/06,08:12:11,228.1,--?--, 2.214
09/30/06,08:12:12,225.1,--?--, 2.303
09/30/06,08:12:13,227.6,1.187, 2.246
09/30/06,08:12:14,230.8,93.69, 2.246
09/30/06,08:12:15,225.8,1.763, 2.233
09/30/06,08:12:16,231.6,--?--, 2.364
09/30/06,08:12:17,226.5,94.16, 2.197
09/30/06,08:12:18,229.4,1.187, 2.306
09/30/06,08:12:19,229.0,1.187, 2.306
09/30/06,08:12:20,228.8,--?--, 2.094
09/30/06,08:12:21,222.0,93.61, 2.322
09/30/06,08:12:22,236.2,--?--, 2.446
09/30/06,08:12:23,233.7,--?--, 2.446
09/30/06,08:12:24,227.9,94.35, 2.244
09/30/06,08:12:25,230.6,94.13, 2.219
09/30/06,08:12:26,234.5,--?--, 2.321
09/30/06,08:12:27,228.8,--?--, 2.205
09/30/06,08:12:28,236.0,--?--, 2.205
09/30/06,08:12:29,233.4,--?--, 2.416
09/30/06,08:12:30,223.1,1.300, 2.259
09/30/06,08:12:31,216.5,1.738, 2.234
09/30/06,08:12:32,231.0,1.750, 2.234
09/30/06,08:12:33,222.6,1.212, 2.365
09/30/06,08:12:34,210.0,1.187, 2.297
09/30/06,08:12:35,222.3,94.09, 2.192
09/30/06,08:12:36,218.1,--?--, 2.329
09/30/06,08:12:37,220.1,93.90, 2.329
09/30/06,08:12:38,213.2,1.300, 2.364
09/30/06,08:12:39,222.5,1.187, 2.162
09/30/06,08:12:40,226.2,--?--, 2.383
09/30/06,08:12:41,230.1,--?--, 2.383
09/30/06,08:12:42,235.6,--?--, 2.267
09/30/06,08:12:43,237.4,--?--, 2.322
09/30/06,08:12:44,240.5,--?--, 2.152
09/30/06,08:12:45,238.1,1.250, 2.465
09/30/06,08:12:46,238.9,--?--, 2.465
09/30/06,08:12:47,234.3,1.187, 2.337
09/30/06,08:12:48,227.6,1.187, 2.353
09/30/06,08:12:49,229.5,1.187, 2.202
09/30/06,08:12:50,214.3,1.187, 2.202
09/30/06,08:12:51,210.6,94.03, 2.404
09/30/06,08:12:52,218.8,94.35, 2.292
09/30/06,08:12:53,212.2,1.287, 2.362
09/30/06,08:12:54,209.1,--?--, 2.515
09/30/06,08:12:55,202.9,--?--, 2.515
09/30/06,08:12:56,214.1,--?--, 2.131
09/30/06,08:12:57,216.2,1.187, 2.364
09/30/06,08:12:58,209.1,--?--, 2.480
09/30/06,08:12:59,219.1,--?--, 2.480
09/30/06,08:13:00,221.9,1.187, 2.262
09/30/06,08:13:01,228.5,93.78, 2.322
09/30/06,08:13:02,229.3,--?--, 2.377
09/30/06,08:13:03,236.2,--?--, 2.251
09/30/06,08:13:04,234.4,1.187, 2.251
09/30/06,08:13:05,228.3,93.98, 2.511
09/30/06,08:13:06,235.8,94.38, 2.315
09/30/06,08:13:07,233.0,1.187, 2.401
09/30/06,08:13:08,219.5,--?--, 2.401
09/30/06,08:13:09,222.4,--?--, 2.251
09/30/06,08:13:10,217.1,1.237, 2.324
09/30/06,08:13:11,217.8,93.73, 2.337
09/30/06,08:13:12,211.1,1.187, 2.474
09/30/06,08:13:13,203.3,1.187, 2.474
09/30/06,08:13:14,213.5,1.187, 2.324
09/30/06,08:13:15,211.8,93.89, 2.327
09/30/06,08:13:16,212.9,--?--, 2.279
09/30/06,08:13:17,207.7,--?--, 2.279
09/30/06,08:13:18,216.8,--?--, 2.330
09/30/06,08:13:19,231.5,--?--, 2.233
09/30/06,08:13:20,231.5,1.187, 2.396
09/30/06,08:13:21,230.7,1.187, 2.265
09/30/06,08:13:22,236.5,93.05, 2.265
09/30/06,08:13:23,243.2,--?--, 2.303
09/30/06,08:13:24,248.4,1.300, 2.405
09/30/06,08:13:25,249.7,1.187, 2.124
09/30/06,08:13:26,248.8,--?--, 2.124
09/30/06,08:13:27,252.0,--?--, 2.306
09/30/06,08:13:28,252.1,93.19, 2.546
09/30/06,08:13:29,253.6,--?--, 2.267
09/30/06,08:13:30,257.0,--?--, 2.488
09/30/06,08:13:31,249.8,93.49, 2.488
09/30/06,08:13:32,250.0,--?--, 2.164
09/30/06,08:13:33,253.6,1.725, 2.302
09/30/06,08:13:34,249.1,--?--, 2.426
09/30/06,08:13:35,245.4,--?--, 2.426
09/30/06,08:13:36,248.2,1.225, 2.138
09/30/06,08:13:37,250.8,1.187, 2.311
09/30/06,08:13:38,241.9,1.187, 2.356
09/30/06,08:13:39,234.8,--?--, 2.205
09/30/06,08:13:40,241.6,93.48, 2.205
09/30/06,08:13:41,235.6,--?--, 2.406
09/30/06,08:13:42,229.6,--?--, 2.288
09/30/06,08:13:43,233.7,93.93, 2.272
09/30/06,08:13:44,232.6,94.06, 2.272
09/30/06,08:13:45,226.1,--?--, 2.159
09/30/06,08:13:46,227.9,1.200, 2.444
09/30/06,08:13:47,222.5,--?--, 2.258
09/30/06,08:13:48,227.4,1.275, 2.111
09/30/06,08:13:49,222.5,1.287, 2.111
09/30/06,08:13:50,224.8,1.187, 2.405
09/30/06,08:13:51,209.1,1.187, 2.351
09/30/06,08:13:52,215.9,1.400, 2.290
09/30/06,08:13:53,227.4,94.06, 2.290
09/30/06,08:13:54,210.8,--?--, 2.305
09/30/06,08:13:55,199.3,93.54, 2.360
09/30/06,08:13:56,213.4,95.21, 2.295
09/30/06,08:13:57,212.3,98.25, 2.266
09/30/06,08:13:58,199.4,--?--, 2.266
09/30/06,08:13:59,199.4,94.33, 2.205
09/30/06,08:14:00,212.2,--?--, 2.321
09/30/06,08:14:01,208.6,1.262, 2.528
09/30/06,08:14:02,194.9,94.08, 2.528
09/30/06,08:14:03,201.8,93.73, 2.279
09/30/06,08:14:04,197.9,93.60, 2.387
09/30/06,08:14:05,197.9,94.14, 2.381
09/30/06,08:14:06,202.2,--?--, 2.278
09/30/06,08:14:07,196.7,94.30, 2.278
09/30/06,08:14:08,188.1,--?--, 2.326
09/30/06,08:14:09,195.8,--?--, 2.281
09/30/06,08:14:10,199.8,--?--, 2.348
09/30/06,08:14:11,196.8,--?--, 2.348
09/30/06,08:14:12,183.1,95.01, 2.265
09/30/06,08:14:13,194.2,--?--, 2.252
09/30/06,08:14:14,193.2,--?--, 2.364
09/30/06,08:14:15,187.7,--?--, 2.405
09/30/06,08:14:16,188.2,--?--, 2.405
09/30/06,08:14:17,190.8,--?--, 2.270
09/30/06,08:14:18,174.8,--?--, 2.427
09/30/06,08:14:19,189.5,--?--, 2.209
09/30/06,08:14:20,195.9,--?--, 2.209
09/30/06,08:14:21,176.7,94.51, 2.318
09/30/06,08:14:22,177.3,--?--, 2.395
09/30/06,08:14:23,192.8,--?--, 2.366
09/30/06,08:14:24,182.0,--?--, 2.141
09/30/06,08:14:25,185.1,--?--, 2.141
09/30/06,08:14:26,177.8,--?--, 2.365
09/30/06,08:14:27,183.3,--?--, 2.423
09/30/06,08:14:28,186.4,--?--, 2.250
09/30/06,08:14:29,177.9,--?--, 2.250
09/30/06,08:14:30,173.6,--?--, 2.237
09/30/06,08:14:31,185.4,--?--, 2.400
09/30/06,08:14:32,177.5,1.187, 2.355
09/30/06,08:14:33,169.2,--?--, 2.227
09/30/06,08:14:34,182.7,--?--, 2.227
09/30/06,08:14:35,180.7,--?--, 2.425
09/30/06,08:14:36,163.5,--?--, 2.374
09/30/06,08:14:37,176.7,--?--, 2.248
09/30/06,08:14:38,178.9,--?--, 2.248
09/30/06,08:14:39,173.9,--?--, 2.380
09/30/06,08:14:40,165.9,--?--, 2.296
09/30/06,08:14:41,167.5,--?--, 2.408
09/30/06,08:14:42,172.9,--?--, 2.248
09/30/06,08:14:43,165.5,--?--, 2.248
09/30/06,08:14:44,164.2,--?--, 2.360
09/30/06,08:14:45,168.0,--?--, 2.334
09/30/06,08:14:46,162.9,--?--, 2.113
09/30/06,08:14:47,162.7,--?--, 2.113
09/30/06,08:14:48,163.4,--?--, 2.395
09/30/06,08:14:49,164.3,95.03, 2.388
09/30/06,08:14:50,167.9,--?--, 2.295
09/30/06,08:14:51,166.1,--?--, 2.202
09/30/06,08:14:52,163.0,95.43, 2.202
09/30/06,08:14:53,159.4,94.96, 2.221
09/30/06,08:14:54,166.7,94.75, 2.403
09/30/06,08:14:55,166.3,--?--, 2.342
09/30/06,08:14:56,160.7,--?--, 2.342
09/30/06,08:14:57,166.9,95.77, 2.208
09/30/06,08:14:58,159.8,--?--, 2.160
09/30/06,08:14:59,166.7,--?--, 2.345
09/30/06,08:15:00,162.8,--?--, 2.316
09/30/06,08:15:01,164.7,95.28, 2.316
09/30/06,08:15:02,161.4,95.13, 2.281
09/30/06,08:15:03,167.4,95.61, 2.351
09/30/06,08:15:04,164.4,95.53, 2.345
09/30/06,08:15:05,155.7,95.82, 2.345
09/30/06,08:15:06,167.8,95.78, 2.258
09/30/06,08:15:07,164.4,2.175, 2.242
09/30/06,08:15:08,155.7,--?--, 2.334
09/30/06,08:15:09,164.5,94.94, 2.395
09/30/06,08:15:10,160.8,--?--, 2.395
09/30/06,08:15:11,163.4,95.77, 2.213
09/30/06,08:15:12,161.6,95.34, 2.350
09/30/06,08:15:13,150.7,95.16, 2.324
09/30/06,08:15:14,161.5,95.29, 2.324
09/30/06,08:15:15,167.2,95.77, 2.404
09/30/06,08:15:16,160.1,95.65, 2.263
09/30/06,08:15:17,153.5,2.263, 2.474
09/30/06,08:15:18,155.3,95.48, 2.285
09/30/06,08:15:19,157.9,--?--, 2.285
09/30/06,08:15:20,158.7,95.20, 2.340
09/30/06,08:15:21,161.7,95.51, 2.439
09/30/06,08:15:22,153.6,96.07, 2.266
09/30/06,08:15:23,157.5,97.62, 2.266
09/30/06,08:15:24,149.8,--?--, 2.291
09/30/06,08:15:25,147.1,2.038, 2.525
09/30/06,08:15:26,160.0,95.64, 2.332
09/30/06,08:15:27,167.5,95.94, 2.460
09/30/06,08:15:28,156.9,95.33, 2.460
09/30/06,08:15:29,145.8,--?--, 2.361
09/30/06,08:15:30,156.9,--?--, 2.406
09/30/06,08:15:31,166.6,96.07, 2.361
09/30/06,08:15:32,161.7,--?--, 2.361
09/30/06,08:15:33,149.3,--?--, 2.377
09/30/06,08:15:34,152.0,95.38, 2.338
09/30/06,08:15:35,156.1,95.41, 2.357
09/30/06,08:15:36,165.2,96.09, 2.357
09/30/06,08:15:37,165.2,98.17, 2.357
09/30/06,08:15:38,154.9,95.70, 2.382
09/30/06,08:15:39,145.6,95.30, 2.414
09/30/06,08:15:40,156.5,95.64, 2.321
09/30/06,08:15:41,168.1,95.56, 2.321
09/30/06,08:15:42,160.4,95.19, 2.465
09/30/06,08:15:43,150.1,95.55, 2.484
09/30/06,08:15:44,157.1,96.23, 2.350
09/30/06,08:15:45,164.6,96.44, 2.362
09/30/06,08:15:46,158.1,95.97, 2.362
09/30/06,08:15:47,148.8,--?--, 2.375
09/30/06,08:15:48,155.3,95.39, 2.436
09/30/06,08:15:49,162.7,95.56, 2.538
09/30/06,08:15:50,161.9,97.23, 2.538
09/30/06,08:15:51,157.6,96.78, 2.311
09/30/06,08:15:52,147.8,95.16, 2.419
09/30/06,08:15:53,150.7,95.04, 2.490
09/30/06,08:15:54,161.4,95.73, 2.352
09/30/06,08:15:55,164.3,1.875, 2.352
09/30/06,08:15:56,155.1,95.93, 2.419
09/30/06,08:15:57,146.2,95.43, 2.486
09/30/06,08:15:58,149.8,1.638, 2.467
09/30/06,08:15:59,155.1,1.187, 2.467
09/30/06,08:16:00,165.0,1.212, 2.287
09/30/06,08:16:01,159.3,1.513, 2.441
09/30/06,08:16:02,144.4,--?--, 2.492
09/30/06,08:16:03,150.6,1.287, 2.386
09/30/06,08:16:04,163.7,1.187, 2.386
09/30/06,08:16:05,158.8,1.212, 2.488
09/30/06,08:16:06,152.5,1.450, 2.360
09/30/06,08:16:07,149.1,1.287, 2.504
09/30/06,08:16:08,147.7,1.312, 2.504
09/30/06,08:16:09,154.9,2.313, 2.418
09/30/06,08:16:10,163.3,1.200, 2.264
09/30/06,08:16:11,152.7,1.388, 2.542
09/30/06,08:16:12,144.3,1.225, 2.542
09/30/06,08:16:13,156.4,1.187, 2.417
09/30/06,08:16:14,160.4,1.200, 2.375
09/30/06,08:16:15,149.8,1.275, 2.686
09/30/06,08:16:16,153.9,1.187, 2.388
09/30/06,08:16:17,166.5,1.325, 2.388
09/30/06,08:16:18,158.9,1.187, 2.513
09/30/06,08:16:19,147.8,1.400, 2.417
09/30/06,08:16:20,156.7,1.187, 2.436
09/30/06,08:16:21,168.3,1.513, 2.436
09/30/06,08:16:22,165.4,1.563, 2.496
09/30/06,08:16:23,150.0,1.650, 2.512
09/30/06,08:16:24,150.4,1.187, 2.375
09/30/06,08:16:25,161.8,2.838, 2.381
09/30/06,08:16:26,164.8,1.187, 2.381
09/30/06,08:16:27,159.6,--?--, 2.445
09/30/06,08:16:28,153.4,1.187, 2.544
09/30/06,08:16:29,156.0,1.187, 2.672
09/30/06,08:16:30,158.5,--?--, 2.672
09/30/06,08:16:31,160.1,--?--, 2.745
09/30/06,08:16:32,166.1,1.187, 2.780
09/30/06,08:16:33,155.2,1.325, 2.764
09/30/06,08:16:34,157.5,1.775, 2.694
09/30/06,08:16:35,160.0,--?--, 2.694
09/30/06,08:16:36,156.9,--?--, 2.748
09/30/06,08:16:37,162.3,1.287, 2.725
09/30/06,08:16:38,159.0,1.187, 2.725
09/30/06,08:16:39,159.5,93.99, 2.725
09/30/06,08:16:40,160.6,1.513, 2.674
09/30/06,08:16:41,162.1,1.688, 2.859
09/30/06,08:16:42,159.7,1.363, 2.767
09/30/06,08:16:43,160.7,--?--, 2.741
09/30/06,08:16:44,160.6,96.49, 2.741
09/30/06,08:16:45,154.2,1.187, 2.856
09/30/06,08:16:46,159.9,92.99, 2.712
09/30/06,08:16:47,164.7,--?--, 2.785
09/30/06,08:16:48,154.5,96.29, 2.785
09/30/06,08:16:49,147.7,96.07, 2.872
09/30/06,08:16:50,158.4,96.90, 2.747
09/30/06,08:16:51,162.1,97.24, 2.727
09/30/06,08:16:52,151.6,97.63, 2.618
09/30/06,08:16:53,151.2,71.86, 2.618
09/30/06,08:16:54,147.4,92.30, 2.730
09/30/06,08:16:55,151.6,--?--, 2.685
09/30/06,08:16:56,158.1,1.250, 2.861
09/30/06,08:16:57,158.3,--?--, 2.861
09/30/06,08:16:58,146.6,96.24, 2.874
09/30/06,08:16:59,141.8,--?--, 2.797
09/30/06,08:17:00,149.4,1.187, 2.778
09/30/06,08:17:01,149.5,1.187, 2.938
09/30/06,08:17:02,142.4,1.187, 2.938
09/30/06,08:17:03,136.9,1.187, 2.934
09/30/06,08:17:04,135.1,1.363, 3.065
09/30/06,08:17:05,137.8,1.488, 3.219
09/30/06,08:17:06,138.6,--?--, 3.219
09/30/06,08:17:07,133.2,--?--, 3.440
09/30/06,08:17:08,129.2,--?--, 3.520
09/30/06,08:17:09,132.3,96.15, 3.529
09/30/06,08:17:10,129.2,96.35, 3.641
09/30/06,08:17:11,121.6,95.98, 3.641
09/30/06,08:17:12,117.0,96.48, 3.766
09/30/06,08:17:13,117.5,96.69, 3.753
09/30/06,08:17:14,113.6,96.49, 3.884
09/30/06,08:17:15,108.6,96.50, 3.884
09/30/06,08:17:16,108.4,96.43, 3.890
09/30/06,08:17:17,107.4,96.48, 4.050
09/30/06,08:17:18,105.7,96.59, 4.044
09/30/06,08:17:19,104.1,96.70, 3.964
09/30/06,08:17:20,100.4,96.15, 3.964
09/30/06,08:17:21,096.5,96.12, 4.088
09/30/06,08:17:22,095.5,87.39, 4.034
09/30/06,08:17:23,094.5,92.11, 4.130
09/30/06,08:17:24,092.2,--?--, 4.130
09/30/06,08:17:25,089.6,95.95, 4.277
09/30/06,08:17:26,087.3,91.41, 4.447
09/30/06,08:17:27,084.3,95.90, 4.683
09/30/06,08:17:28,081.9,95.73, 4.962
09/30/06,08:17:29,080.4,95.36, 4.962
09/30/06,08:17:30,079.2,95.20, 5.125
09/30/06,08:17:31,075.4,95.05, 5.317
09/30/06,08:17:32,071.9,95.03, 5.583
09/30/06,08:17:33,071.5,94.90, 5.583
09/30/06,08:17:34,070.5,94.74, 5.756
09/30/06,08:17:35,066.4,94.50, 5.919
09/30/06,08:17:36,062.1,94.38, 6.268
09/30/06,08:17:37,061.7,94.21, 6.556
09/30/06,08:17:38,062.7,94.06, 6.556
09/30/06,08:17:39,060.5,93.94, 6.722
09/30/06,08:17:40,056.0,93.71, 6.988
09/30/06,08:17:41,053.7,93.54, 7.353
09/30/06,08:17:42,054.6,93.21, 7.353
09/30/06,08:17:43,054.7,93.03, 7.648
09/30/06,08:17:44,051.9,92.86, 7.833
09/30/06,08:17:45,048.1,92.41, 8.173
09/30/06,08:17:46,046.3,91.89, 8.598
09/30/06,08:17:47,046.8,91.65, 8.598
09/30/06,08:17:48,047.1,91.45, 8.935
09/30/06,08:17:49,045.9,91.41, 9.255
09/30/06,08:17:50,044.1,91.25, 9.604
09/30/06,08:17:51,042.8,91.09, 9.604
09/30/06,08:17:52,041.9,91.00, 9.991
09/30/06,08:17:53,041.5,90.70,10.411
09/30/06,08:17:54,041.6,90.49,10.799
09/30/06,08:17:55,041.5,90.33,11.154
09/30/06,08:17:56,041.2,89.91,11.154
09/30/06,08:17:57,040.4,89.24,11.542
09/30/06,08:17:58,039.7,88.85,11.990
09/30/06,08:17:59,039.6,88.35,12.432
09/30/06,08:18:00,039.9,88.04,12.432
09/30/06,08:18:01,039.8,87.82,12.842
09/30/06,08:18:02,039.1,87.64,13.252
09/30/06,08:18:03,038.3,87.47,13.698
09/30/06,08:18:04,038.1,87.26,14.149
09/30/06,08:18:05,038.3,87.01,14.149
09/30/06,08:18:06,038.6,86.80,14.588
09/30/06,08:18:07,038.6,86.44,15.024
09/30/06,08:18:08,038.6,85.97,15.463
09/30/06,08:18:09,038.5,85.64,15.463
09/30/06,08:18:10,038.3,85.15,15.921
09/30/06,08:18:11,038.2,84.69,16.389
09/30/06,08:18:12,038.3,84.45,16.841
09/30/06,08:18:13,038.2,84.20,17.293
09/30/06,08:18:14,037.7,84.07,17.293
09/30/06,08:18:15,036.9,83.77,17.757
09/30/06,08:18:16,036.8,83.36,18.238
09/30/06,08:18:17,037.0,83.15,18.709
09/30/06,08:18:18,037.1,82.75,18.709
09/30/06,08:18:19,036.7,82.35,19.177
09/30/06,08:18:20,036.5,82.10,19.655
09/30/06,08:18:21,036.7,81.57,20.123
09/30/06,08:18:22,037.0,81.24,20.585
09/30/06,08:18:23,036.9,80.96,20.585
09/30/06,08:18:24,036.7,80.63,21.056
09/30/06,08:18:25,036.5,80.32,21.556
09/30/06,08:18:26,036.7,80.15,22.059
09/30/06,08:18:27,036.9,79.95,22.059
09/30/06,08:18:28,036.9,79.66,22.547
09/30/06,08:18:29,036.9,79.33,23.031
09/30/06,08:18:30,036.9,78.95,23.515
09/30/06,08:18:31,037.1,78.65,23.996
09/30/06,08:18:32,037.2,78.17,23.996
09/30/06,08:18:33,036.9,77.70,24.484
09/30/06,08:18:34,036.5,77.37,24.981
09/30/06,08:18:35,036.0,76.96,25.484
09/30/06,08:18:36,035.7,76.58,25.484
09/30/06,08:18:37,035.4,76.41,25.998
09/30/06,08:18:38,035.1,76.11,26.511
09/30/06,08:18:39,034.6,75.91,27.024
09/30/06,08:18:40,034.2,75.65,27.531
09/30/06,08:18:41,033.7,75.32,27.531
09/30/06,08:18:42,033.4,75.02,28.041
09/30/06,08:18:43,033.1,74.57,28.558
09/30/06,08:18:44,032.8,74.08,29.068
09/30/06,08:18:45,032.4,73.77,29.068
09/30/06,08:18:46,031.8,73.31,29.584
09/30/06,08:18:47,031.1,72.88,30.114
09/30/06,08:18:48,030.5,72.64,30.643
09/30/06,08:18:49,030.1,72.34,31.173
09/30/06,08:18:50,029.9,71.97,31.173
09/30/06,08:18:51,029.6,71.73,31.702
09/30/06,08:18:52,029.1,71.49,32.235
09/30/06,08:18:53,028.6,71.03,32.768
09/30/06,08:18:54,028.2,70.79,32.768
09/30/06,08:18:55,028.0,70.39,33.310
09/30/06,08:18:56,027.8,69.96,33.840
09/30/06,08:18:57,027.4,69.68,34.369
09/30/06,08:18:58,027.0,69.21,34.909
09/30/06,08:18:59,026.5,68.91,34.909
09/30/06,08:19:00,026.1,68.48,35.448
09/30/06,08:19:01,025.8,68.11,35.987
09/30/06,08:19:02,025.4,67.86,36.524
09/30/06,08:19:03,025.1,67.51,36.524
09/30/06,08:19:04,024.8,67.18,37.066
09/30/06,08:19:05,024.4,66.98,37.606
09/30/06,08:19:06,024.2,66.48,38.148
09/30/06,08:19:07,023.9,66.07,38.694
09/30/06,08:19:08,023.7,65.79,38.694
09/30/06,08:19:09,023.4,65.38,39.234
09/30/06,08:19:10,023.1,64.94,39.770
09/30/06,08:19:11,022.7,64.68,40.303
09/30/06,08:19:12,022.2,64.25,40.303
09/30/06,08:19:13,021.7,63.84,40.843
09/30/06,08:19:14,021.1,63.55,41.373
09/30/06,08:19:15,020.4,63.14,41.903
09/30/06,08:19:16,019.6,62.87,42.427
09/30/06,08:19:17,018.8,62.48,42.427
09/30/06,08:19:18,018.0,62.03,42.963
09/30/06,08:19:19,017.2,61.75,43.503
09/30/06,08:19:20,016.3,61.33,44.036
09/30/06,08:19:21,015.6,60.92,44.036
09/30/06,08:19:22,014.8,60.64,44.573
09/30/06,08:19:23,014.1,60.22,45.113
09/30/06,08:19:24,013.5,59.82,45.643
09/30/06,08:19:25,012.9,59.57,46.176
09/30/06,08:19:26,012.3,59.15,46.176
09/30/06,08:19:27,011.7,58.73,46.706
09/30/06,08:19:28,011.0,58.45,47.237
09/30/06,08:19:29,010.4,58.01,47.770
09/30/06,08:19:30,009.9,57.58,47.770
09/30/06,08:19:31,009.3,57.28,48.304
09/30/06,08:19:32,008.8,56.83,48.834
09/30/06,08:19:33,008.3,56.59,49.371
09/30/06,08:19:34,007.8,56.14,49.905
09/30/06,08:19:35,007.4,55.74,49.905
09/30/06,08:19:36,006.9,55.46,50.441
09/30/06,08:19:37,006.5,55.08,50.972
09/30/06,08:19:38,006.0,54.69,51.512
09/30/06,08:19:39,005.6,54.41,51.512
09/30/06,08:19:40,005.1,54.03,52.046
09/30/06,08:19:41,004.7,53.60,52.580
09/30/06,08:19:42,004.3,53.31,53.104
09/30/06,08:19:43,003.8,52.85,53.634
09/30/06,08:19:44,003.2,52.41,53.634
09/30/06,08:19:45,002.5,52.10,54.165
09/30/06,08:19:46,001.8,51.68,54.702
09/30/06,08:19:47,001.1,51.24,55.239
09/30/06,08:19:48,000.3,50.96,55.239
09/30/06,08:19:49,359.3,50.56,55.776
09/30/06,08:19:50,358.4,50.19,56.317
09/30/06,08:19:51,357.5,49.90,56.864
09/30/06,08:19:52,356.8,49.49,57.407
09/30/06,08:19:53,355.9,49.25,57.407
09/30/06,08:19:54,355.1,48.82,57.941
09/30/06,08:19:55,354.3,48.45,58.469
09/30/06,08:19:56,353.5,48.09,58.997
09/30/06,08:19:57,352.8,47.70,58.997
09/30/06,08:19:58,352.0,47.25,59.518
09/30/06,08:19:59,351.2,47.00,60.039
09/30/06,08:20:00,350.4,46.57,60.541
09/30/06,08:20:01,349.6,46.19,61.053
09/30/06,08:20:02,348.7,46.09,61.053
09/30/06,08:20:03,348.0,45.51,61.568
09/30/06,08:20:04,347.2,45.10,62.115
09/30/06,08:20:05,346.5,44.82,62.662
09/30/06,08:20:06,345.7,44.42,62.662
09/30/06,08:20:07,344.9,44.03,63.200
09/30/06,08:20:08,344.1,43.80,63.715
09/30/06,08:20:09,343.3,43.37,64.223
09/30/06,08:20:10,342.5,43.01,64.729
09/30/06,08:20:11,341.8,42.73,64.729
09/30/06,08:20:12,341.0,42.35,65.228
09/30/06,08:20:13,340.3,41.96,65.739
09/30/06,08:20:14,339.6,41.70,66.248
09/30/06,08:20:15,338.8,41.32,66.248
09/30/06,08:20:16,338.0,41.06,66.754
09/30/06,08:20:17,337.2,40.68,67.262
09/30/06,08:20:18,336.4,40.33,67.768
09/30/06,08:20:19,335.7,40.06,68.270
09/30/06,08:20:20,334.9,39.75,68.270
09/30/06,08:20:21,334.1,39.28,68.770
09/30/06,08:20:22,333.4,39.03,69.269
09/30/06,08:20:23,332.6,38.67,69.765
09/30/06,08:20:24,331.8,38.32,69.765
09/30/06,08:20:25,331.2,38.07,70.254
09/30/06,08:20:26,330.4,37.70,70.750
09/30/06,08:20:27,329.6,37.32,71.237
09/30/06,08:20:28,328.9,37.08,71.730
09/30/06,08:20:29,328.2,36.68,71.730
09/30/06,08:20:30,327.4,36.31,72.222
09/30/06,08:20:31,326.7,36.03,72.712
09/30/06,08:20:32,325.8,35.64,73.202
09/30/06,08:20:33,325.0,35.27,73.202
09/30/06,08:20:34,324.1,35.02,73.695
09/30/06,08:20:35,323.2,34.63,74.194
09/30/06,08:20:36,322.3,34.26,74.694
09/30/06,08:20:37,321.5,33.98,75.193
09/30/06,08:20:38,320.6,33.57,75.193
09/30/06,08:20:39,319.8,33.33,75.689
09/30/06,08:20:40,319.1,32.94,76.183
09/30/06,08:20:41,318.5,32.56,76.679
09/30/06,08:20:42,317.9,32.29,76.679
09/30/06,08:20:43,317.4,31.92,77.169
09/30/06,08:20:44,316.7,31.53,77.672
09/30/06,08:20:45,316.1,31.31,78.171
09/30/06,08:20:46,315.4,30.91,78.668
09/30/06,08:20:47,314.8,30.48,78.668
09/30/06,08:20:48,313.9,30.23,79.158
09/30/06,08:20:49,313.4,29.86,79.648
09/30/06,08:20:50,313.4,29.51,80.105
09/30/06,08:20:51,313.5,29.28,80.538
09/30/06,08:20:52,313.8,28.84,80.538
09/30/06,08:20:53,313.7,28.45,80.957
09/30/06,08:20:54,312.3,28.25,81.408
09/30/06,08:20:55,311.6,27.97,81.879
09/30/06,08:20:56,312.7,27.62,81.879
09/30/06,08:20:57,314.8,27.35,82.324
09/30/06,08:20:58,316.2,26.94,82.717
09/30/06,08:20:59,317.1,26.58,83.104
09/30/06,08:21:00,317.8,26.33,83.514
09/30/06,08:21:01,319.5,26.02,83.514
09/30/06,08:21:02,322.0,25.75,83.917
09/30/06,08:21:03,324.5,25.39,84.307
09/30/06,08:21:04,327.1,24.99,84.685
09/30/06,08:21:05,328.3,24.77,84.685
09/30/06,08:21:06,328.9,24.39,85.098
09/30/06,08:21:07,330.4,24.03,85.549
09/30/06,08:21:08,332.4,23.82,85.994
09/30/06,08:21:09,334.4,23.42,86.430
09/30/06,08:21:10,335.5,23.04,86.430
09/30/06,08:21:11,336.8,22.79,86.853
09/30/06,08:21:12,338.8,22.44,87.266
09/30/06,08:21:13,341.4,22.05,87.637
09/30/06,08:21:14,343.8,21.85,87.637
09/30/06,08:21:15,346.2,21.43,87.988
09/30/06,08:21:16,348.0,21.11,88.353
09/30/06,08:21:17,349.9,20.86,88.763
09/30/06,08:21:18,352.4,20.50,89.195
09/30/06,08:21:19,354.9,20.10,89.195
09/30/06,08:21:20,357.1,19.85,89.631
09/30/06,08:21:21,358.9,19.48,90.092
09/30/06,08:21:22,000.7,19.09,90.564
09/30/06,08:21:23,002.5,18.84,90.564
09/30/06,08:21:24,004.4,18.46,91.028
09/30/06,08:21:25,006.2,18.08,91.480
09/30/06,08:21:26,007.9,17.83,91.919
09/30/06,08:21:27,009.4,17.45,92.352
09/30/06,08:21:28,010.9,17.03,92.352
09/30/06,08:21:29,012.4,16.75,92.784
09/30/06,08:21:30,013.9,16.34,93.223
09/30/06,08:21:31,015.3,16.06,93.675
09/30/06,08:21:32,016.7,15.66,93.675
09/30/06,08:21:33,017.9,15.25,94.143
09/30/06,08:21:34,019.1,14.99,94.628
09/30/06,08:21:35,020.3,14.63,95.122
09/30/06,08:21:36,021.4,14.19,95.616
09/30/06,08:21:37,022.5,13.94,95.616
09/30/06,08:21:38,023.5,13.54,96.120
09/30/06,08:21:39,024.6,13.15,96.562
09/30/06,08:21:40,025.0,12.86,96.979
09/30/06,08:21:41,024.3,12.47,96.979
09/30/06,08:21:42,024.0,12.15,97.389
09/30/06,08:21:43,024.3,11.94,97.796
09/30/06,08:21:44,024.5,11.59,98.148
09/30/06,08:21:45,024.0,11.21,98.487
09/30/06,08:21:46,022.8,11.00,98.487
09/30/06,08:21:47,021.3,10.67,98.855
09/30/06,08:21:48,019.8,10.40,99.282
09/30/06,08:21:49,020.0,10.16,99.714
09/30/06,08:21:50,020.6,9.778,99.714
09/30/06,08:21:51,020.1,9.365,100.13
09/30/06,08:21:52,018.8,9.115,100.56
09/30/06,08:21:53,017.5,8.740,101.02
09/30/06,08:21:54,017.1,8.377,101.49
09/30/06,08:21:55,016.8,8.140,101.49
09/30/06,08:21:56,016.7,7.727,101.96
09/30/06,08:21:57,016.3,7.327,102.41
09/30/06,08:21:58,015.6,7.052,102.85
09/30/06,08:21:59,014.7,6.689,102.85
09/30/06,08:22:00,013.9,6.314,103.31
09/30/06,08:22:01,013.3,6.027,103.77
09/30/06,08:22:02,012.8,5.664,104.20
09/30/06,08:22:03,012.2,5.351,104.57
09/30/06,08:22:04,011.1,5.151,104.57
09/30/06,08:22:05,010.2,4.914,104.93
09/30/06,08:22:06,009.7,4.739,105.25
09/30/06,08:22:07,009.5,4.539,105.53
09/30/06,08:22:08,009.0,4.301,105.53
09/30/06,08:22:09,008.2,4.151,105.78
09/30/06,08:22:10,007.3,3.676,106.06
09/30/06,08:22:11,007.0,3.388,106.38
09/30/06,08:22:12,006.8,3.138,106.72
09/30/06,08:22:13,006.5,3.201,106.72
09/30/06,08:22:14,006.0,2.901,107.05
09/30/06,08:22:15,005.4,2.725,107.36
09/30/06,08:22:16,004.8,2.488,107.67
09/30/06,08:22:17,004.6,2.238,107.67
09/30/06,08:22:18,004.3,2.113,107.95
09/30/06,08:22:19,003.8,1.788,108.19
09/30/06,08:22:20,002.8,1.713,108.41
09/30/06,08:22:21,002.1,1.588,108.62
09/30/06,08:22:22,001.8,1.563,108.62
09/30/06,08:22:23,000.7,1.575,108.65
09/30/06,08:22:24,002.1,1.325,108.62
09/30/06,08:22:25,003.8,1.400,108.66
09/30/06,08:22:26,005.3,1.563,108.66
09/30/06,08:22:27,006.5,1.363,108.72
09/30/06,08:22:28,008.5,1.588,108.72
09/30/06,08:22:29,009.6,1.588,108.70
09/30/06,08:22:30,009.5,1.575,108.68
09/30/06,08:22:31,008.8,1.550,108.68
09/30/06,08:22:32,007.8,1.563,108.65
09/30/06,08:22:33,006.7,1.550,108.66
09/30/06,08:22:34,005.7,1.550,108.67
09/30/06,08:22:35,005.1,1.550,108.67
09/30/06,08:22:36,004.9,1.525,108.70
09/30/06,08:22:37,005.3,1.525,108.73
09/30/06,08:22:38,005.9,1.550,108.74
09/30/06,08:22:39,006.8,1.563,108.73
09/30/06,08:22:40,007.7,1.575,108.73
09/30/06,08:22:41,008.4,1.575,108.72
09/30/06,08:22:42,009.0,1.563,108.71
09/30/06,08:22:43,009.4,1.575,108.69
09/30/06,08:22:44,009.7,1.575,108.69
09/30/06,08:22:45,009.6,1.563,108.66
09/30/06,08:22:46,009.1,1.563,108.63
09/30/06,08:22:47,008.5,1.550,108.61
09/30/06,08:22:48,007.6,1.538,108.61
09/30/06,08:22:49,006.8,1.538,108.61
09/30/06,08:22:50,006.4,1.538,108.63
09/30/06,08:22:51,006.4,1.538,108.67
09/30/06,08:22:52,007.0,1.550,108.71
09/30/06,08:22:53,008.1,1.550,108.71
09/30/06,08:22:54,009.3,1.563,108.75
09/30/06,08:22:55,010.4,1.563,108.77
09/30/06,08:22:56,011.1,1.563,108.77
09/30/06,08:22:57,011.6,1.575,108.75
09/30/06,08:22:58,011.7,1.563,108.75
09/30/06,08:22:59,011.5,1.563,108.72
09/30/06,08:23:00,011.0,1.550,108.68
09/30/06,08:23:01,010.4,1.550,108.64
09/30/06,08:23:02,009.7,1.550,108.64
09/30/06,08:23:03,009.2,1.538,108.61
09/30/06,08:23:04,008.8,1.538,108.61
09/30/06,08:23:05,008.7,1.538,108.62
09/30/06,08:23:06,009.1,1.538,108.66
09/30/06,08:23:07,009.8,1.550,108.66
09/30/06,08:23:08,010.9,1.550,108.71
09/30/06,08:23:09,012.1,1.563,108.73
09/30/06,08:23:10,013.0,1.550,108.73
09/30/06,08:23:11,013.4,1.550,108.71
09/30/06,08:23:12,013.4,1.563,108.71
09/30/06,08:23:13,013.2,1.550,108.69
09/30/06,08:23:14,012.8,1.550,108.65
09/30/06,08:23:15,012.5,1.550,108.65
09/30/06,08:23:16,012.2,1.550,108.65
09/30/06,08:23:17,012.1,1.538,108.64
09/30/06,08:23:18,012.0,1.538,108.64
09/30/06,08:23:19,011.9,1.538,108.66
09/30/06,08:23:20,011.9,1.538,108.67
09/30/06,08:23:21,011.9,1.538,108.67
09/30/06,08:23:22,012.1,1.550,108.68
09/30/06,08:23:23,012.2,1.550,108.68
09/30/06,08:23:24,012.3,1.550,108.67
09/30/06,08:23:25,012.5,1.550,108.67
09/30/06,08:23:26,012.6,1.550,108.66
09/30/06,08:23:27,012.6,1.550,108.64
09/30/06,08:23:28,012.6,1.550,108.64
09/30/06,08:23:29,012.5,1.550,108.64
09/30/06,08:23:30,012.4,1.550,108.64
09/30/06,08:23:31,012.3,1.550,108.66
09/30/06,08:23:32,012.3,1.550,108.67
09/30/06,08:23:33,012.2,1.550,108.67
09/30/06,08:23:34,012.2,1.550,108.67
09/30/06,08:23:35,012.2,1.550,108.67
09/30/06,08:23:36,012.2,1.550,108.65
09/30/06,08:23:37,012.2,1.550,108.62
09/30/06,08:23:38,012.2,1.550,108.60
09/30/06,08:23:39,012.1,1.550,108.60
09/30/06,08:23:40,012.1,1.550,108.59
09/30/06,08:23:41,012.1,1.550,108.60
09/30/06,08:23:42,012.2,1.550,108.62
09/30/06,08:23:43,012.3,1.550,108.62
09/30/06,08:23:44,012.4,1.550,108.65
09/30/06,08:23:45,012.5,1.550,108.69
09/30/06,08:23:46,012.7,1.563,108.70
09/30/06,08:23:47,012.7,1.563,108.70
09/30/06,08:23:48,012.7,1.550,108.70
09/30/06,08:23:49,012.5,1.550,108.66
09/30/06,08:23:50,012.1,1.538,108.62
09/30/06,08:23:51,011.6,1.538,108.58
09/30/06,08:23:52,011.1,1.538,108.58
09/30/06,08:23:53,010.8,1.538,108.57
09/30/06,08:23:54,010.8,1.538,108.57
09/30/06,08:23:55,011.0,1.538,108.59
09/30/06,08:23:56,011.4,1.538,108.63
09/30/06,08:23:57,012.0,1.550,108.63
09/30/06,08:23:58,012.5,1.550,108.66
09/30/06,08:23:59,012.8,1.563,108.69
09/30/06,08:24:00,013.0,1.550,108.70
09/30/06,08:24:01,012.8,1.550,108.70
09/30/06,08:24:02,012.5,1.550,108.67
09/30/06,08:24:03,012.0,1.538,108.64
09/30/06,08:24:04,011.6,1.538,108.60
09/30/06,08:24:05,011.0,1.538,108.58
09/30/06,08:24:06,010.5,1.538,108.58
09/30/06,08:24:07,010.5,1.538,108.57
09/30/06,08:24:08,010.6,1.538,108.58
09/30/06,08:24:09,011.0,1.538,108.61
09/30/06,08:24:10,011.5,1.550,108.61
09/30/06,08:24:11,012.1,1.550,108.64
09/30/06,08:24:12,012.2,1.550,108.67
09/30/06,08:24:13,012.5,1.550,108.68
09/30/06,08:24:14,012.4,1.550,108.67
09/30/06,08:24:15,012.0,1.550,108.67
09/30/06,08:24:16,011.4,1.550,108.65
09/30/06,08:24:17,010.8,1.538,108.61
09/30/06,08:24:18,010.3,1.538,108.58
09/30/06,08:24:19,009.8,1.538,108.58
09/30/06,08:24:20,009.4,1.538,108.57
09/30/06,08:24:21,009.6,1.538,108.58
09/30/06,08:24:22,009.8,1.538,108.61
09/30/06,08:24:23,010.4,1.550,108.65
09/30/06,08:24:24,011.0,1.550,108.65
09/30/06,08:24:25,011.7,1.563,108.68
09/30/06,08:24:26,012.0,1.563,108.70
09/30/06,08:24:27,012.1,1.563,108.70
09/30/06,08:24:28,011.9,1.563,108.70
09/30/06,08:24:29,011.6,1.550,108.67
09/30/06,08:24:30,010.9,1.550,108.62
09/30/06,08:24:31,010.3,1.538,108.59
09/30/06,08:24:32,009.6,1.538,108.55
09/30/06,08:24:33,008.9,1.538,108.55
09/30/06,08:24:34,008.6,1.538,108.56
09/30/06,08:24:35,008.5,1.538,108.57
09/30/06,08:24:36,008.9,1.538,108.61
09/30/06,08:24:37,009.5,1.550,108.61
09/30/06,08:24:38,010.3,1.550,108.65
09/30/06,08:24:39,011.0,1.563,108.67
09/30/06,08:24:40,011.4,1.563,108.66
09/30/06,08:24:41,011.5,1.563,108.65
09/30/06,08:24:42,011.4,1.550,108.65
09/30/06,08:24:43,011.1,1.550,108.62
09/30/06,08:24:44,010.5,1.538,108.59
09/30/06,08:24:45,010.1,1.538,108.57
09/30/06,08:24:46,009.7,1.525,108.57
09/30/06,08:24:47,009.4,1.525,108.59
09/30/06,08:24:48,009.2,1.538,108.62
09/30/06,08:24:49,009.6,1.538,108.65
09/30/06,08:24:50,009.9,1.538,108.66
09/30/06,08:24:51,010.3,1.550,108.66
09/30/06,08:24:52,010.7,1.550,108.66
09/30/06,08:24:53,010.9,1.550,108.64
09/30/06,08:24:54,010.7,1.550,108.62
09/30/06,08:24:55,011.0,1.550,108.62
09/30/06,08:24:56,010.9,1.550,108.59
09/30/06,08:24:57,010.8,1.538,108.58
09/30/06,08:24:58,010.4,1.538,108.58
09/30/06,08:24:59,010.6,1.538,108.60
09/30/06,08:25:00,010.3,1.538,108.60
09/30/06,08:25:01,010.4,1.538,108.63
09/30/06,08:25:02,010.8,1.538,108.66
09/30/06,08:25:03,010.8,1.538,108.67
09/30/06,08:25:04,011.0,1.550,108.65
09/30/06,08:25:05,010.6,1.550,108.65
09/30/06,08:25:06,010.7,1.550,108.64
09/30/06,08:25:07,010.9,1.550,108.62
09/30/06,08:25:08,010.9,1.538,108.59
09/30/06,08:25:09,010.8,1.550,108.59
09/30/06,08:25:10,010.3,1.538,108.57
09/30/06,08:25:11,010.2,1.538,108.56
09/30/06,08:25:12,009.9,1.538,108.58
09/30/06,08:25:13,010.0,1.538,108.61
09/30/06,08:25:14,010.0,1.538,108.61
09/30/06,08:25:15,010.3,1.550,108.64
09/30/06,08:25:16,010.6,1.550,108.67
09/30/06,08:25:17,010.9,1.563,108.67
09/30/06,08:25:18,011.1,1.563,108.67
09/30/06,08:25:19,011.4,1.550,108.65
09/30/06,08:25:20,011.3,1.550,108.62
09/30/06,08:25:21,011.1,1.538,108.57
09/30/06,08:25:22,010.8,1.538,108.54
09/30/06,08:25:23,010.3,1.525,108.54
09/30/06,08:25:24,009.9,1.525,108.54
09/30/06,08:25:25,009.7,1.525,108.57
09/30/06,08:25:26,010.1,1.525,108.62
09/30/06,08:25:27,010.6,1.538,108.62
09/30/06,08:25:28,011.6,1.550,108.66
09/30/06,08:25:29,012.0,1.550,108.70
09/30/06,08:25:30,012.6,1.550,108.71
09/30/06,08:25:31,012.9,1.550,108.70
09/30/06,08:25:32,012.9,1.563,108.70
09/30/06,08:25:33,012.9,1.550,108.67
09/30/06,08:25:34,012.7,1.538,108.62
09/30/06,08:25:35,012.2,1.525,108.57
09/30/06,08:25:36,011.7,1.513,108.57
09/30/06,08:25:37,010.9,1.513,108.54
09/30/06,08:25:38,010.5,1.525,108.53
09/30/06,08:25:39,010.7,1.525,108.56
09/30/06,08:25:40,011.3,1.538,108.60
09/30/06,08:25:41,012.2,1.538,108.60
09/30/06,08:25:42,013.3,1.563,108.64
09/30/06,08:25:43,013.9,1.550,108.67
09/30/06,08:25:44,014.2,1.550,108.68
09/30/06,08:25:45,014.4,1.563,108.68
09/30/06,08:25:46,014.3,1.538,108.68
09/30/06,08:25:47,013.8,1.538,108.66
09/30/06,08:25:48,013.0,1.525,108.63
09/30/06,08:25:49,012.4,1.525,108.60
09/30/06,08:25:50,011.9,1.513,108.60
09/30/06,08:25:51,011.5,1.525,108.58
09/30/06,08:25:52,011.5,1.525,108.58
09/30/06,08:25:53,012.1,1.525,108.59
09/30/06,08:25:54,013.0,1.550,108.59
09/30/06,08:25:55,013.9,1.550,108.60
09/30/06,08:25:56,014.5,1.550,108.61
09/30/06,08:25:57,014.9,1.563,108.60
09/30/06,08:25:58,015.0,1.550,108.60
09/30/06,08:25:59,014.7,1.538,108.60
09/30/06,08:26:00,013.9,1.538,108.59
09/30/06,08:26:01,013.1,1.525,108.59
09/30/06,08:26:02,012.1,1.513,108.60
09/30/06,08:26:03,011.2,1.525,108.60
09/30/06,08:26:04,010.9,1.525,108.62
09/30/06,08:26:05,010.9,1.525,108.67
09/30/06,08:26:06,011.7,1.550,108.69
09/30/06,08:26:07,012.5,1.550,108.70
09/30/06,08:26:08,013.4,1.550,108.70
09/30/06,08:26:09,013.9,1.550,108.68
09/30/06,08:26:10,014.1,1.550,108.63
09/30/06,08:26:11,014.0,1.538,108.58
09/30/06,08:26:12,013.6,1.538,108.58
09/30/06,08:26:13,013.2,1.525,108.53
09/30/06,08:26:14,012.6,1.525,108.50
09/30/06,08:26:15,012.0,1.525,108.51
09/30/06,08:26:16,011.8,1.525,108.55
09/30/06,08:26:17,012.0,1.525,108.55
09/30/06,08:26:18,012.8,1.525,108.62
09/30/06,08:26:19,013.8,1.550,108.68
09/30/06,08:26:20,014.8,1.550,108.71
09/30/06,08:26:21,015.3,1.550,108.71
09/30/06,08:26:22,015.6,1.550,108.72
09/30/06,08:26:23,015.7,1.538,108.69
09/30/06,08:26:24,015.5,1.538,108.65
09/30/06,08:26:25,015.1,1.538,108.61
09/30/06,08:26:26,014.6,1.525,108.61
09/30/06,08:26:27,014.3,1.525,108.57
09/30/06,08:26:28,014.0,1.525,108.55
09/30/06,08:26:29,013.8,1.525,108.54
09/30/06,08:26:30,013.7,1.525,108.54
09/30/06,08:26:31,013.8,1.538,108.56
09/30/06,08:26:32,013.9,1.538,108.58
09/30/06,08:26:33,014.2,1.538,108.61
09/30/06,08:26:34,014.5,1.538,108.63
09/30/06,08:26:35,014.7,1.538,108.63
09/30/06,08:26:36,014.8,1.538,108.65
09/30/06,08:26:37,014.8,1.538,108.65
09/30/06,08:26:38,014.8,1.538,108.65
09/30/06,08:26:39,014.5,1.538,108.65
09/30/06,08:26:40,014.1,1.538,108.65
09/30/06,08:26:41,013.8,1.538,108.65
09/30/06,08:26:42,013.4,1.538,108.65
09/30/06,08:26:43,013.2,1.538,108.64
09/30/06,08:26:44,013.2,1.538,108.64
09/30/06,08:26:45,013.4,1.538,108.63
09/30/06,08:26:46,013.4,1.538,108.61
09/30/06,08:26:47,013.3,1.538,108.56
09/30/06,08:26:48,013.2,1.525,108.56
09/30/06,08:26:49,013.1,1.525,108.55
09/30/06,08:26:50,012.9,1.525,108.54
09/30/06,08:26:51,012.8,1.525,108.55
09/30/06,08:26:52,012.9,1.538,108.60
09/30/06,08:26:53,013.2,1.538,108.60
09/30/06,08:26:54,013.7,1.538,108.65
09/30/06,08:26:55,013.9,1.550,108.70
09/30/06,08:26:56,014.2,1.550,108.71
09/30/06,08:26:57,014.0,1.550,108.71
09/30/06,08:26:58,013.4,1.538,108.70
09/30/06,08:26:59,012.4,1.538,108.67
09/30/06,08:27:00,011.6,1.538,108.62
09/30/06,08:27:01,010.9,1.525,108.56
09/30/06,08:27:02,010.4,1.513,108.56
09/30/06,08:27:03,010.1,1.525,108.52
09/30/06,08:27:04,010.0,1.525,108.51
09/30/06,08:27:05,010.3,1.538,108.53
09/30/06,08:27:06,011.2,1.538,108.53
09/30/06,08:27:07,012.7,1.538,108.59
09/30/06,08:27:08,014.0,1.550,108.63
09/30/06,08:27:09,015.1,1.538,108.66
09/30/06,08:27:10,015.4,1.538,108.67
09/30/06,08:27:11,015.3,1.538,108.67
09/30/06,08:27:12,014.4,1.538,108.64
09/30/06,08:27:13,013.5,1.538,108.61
09/30/06,08:27:14,012.1,1.525,108.57
09/30/06,08:27:15,010.9,1.513,108.56
09/30/06,08:27:16,010.1,1.525,108.56
09/30/06,08:27:17,009.4,1.525,108.56
09/30/06,08:27:18,009.6,1.538,108.59
09/30/06,08:27:19,010.1,1.538,108.63
09/30/06,08:27:20,011.0,1.538,108.63
09/30/06,08:27:21,012.0,1.538,108.66
09/30/06,08:27:22,012.7,1.538,108.68
09/30/06,08:27:23,013.0,1.538,108.68
09/30/06,08:27:24,013.3,1.538,108.66
09/30/06,08:27:25,013.3,1.538,108.66
09/30/06,08:27:26,013.0,1.538,108.63
09/30/06,08:27:27,012.5,1.538,108.58
09/30/06,08:27:28,011.7,1.525,108.55
09/30/06,08:27:29,011.0,1.525,108.55
09/30/06,08:27:30,010.2,1.513,108.53
09/30/06,08:27:31,010.0,1.525,108.54
09/30/06,08:27:32,010.0,1.538,108.58
09/30/06,08:27:33,010.7,1.525,108.62
09/30/06,08:27:34,011.3,1.538,108.62
09/30/06,08:27:35,012.3,1.538,108.66
09/30/06,08:27:36,013.0,1.538,108.69
09/30/06,08:27:37,013.3,1.538,108.69
09/30/06,08:27:38,013.3,1.538,108.69
09/30/06,08:27:39,013.3,1.538,108.67
09/30/06,08:27:40,013.2,1.525,108.63
09/30/06,08:27:41,013.0,1.525,108.58
09/30/06,08:27:42,012.6,1.525,108.54
09/30/06,08:27:43,012.2,1.525,108.54
09/30/06,08:27:44,011.9,1.525,108.53
09/30/06,08:27:45,011.9,1.525,108.54
09/30/06,08:27:46,012.1,1.525,108.57
09/30/06,08:27:47,012.5,1.525,108.57
09/30/06,08:27:48,013.1,1.525,108.62
09/30/06,08:27:49,013.4,1.538,108.67
09/30/06,08:27:50,013.7,1.538,108.70
09/30/06,08:27:51,013.8,1.538,108.72
09/30/06,08:27:52,014.1,1.538,108.72
09/30/06,08:27:53,014.2,1.538,108.70
09/30/06,08:27:54,014.2,1.525,108.67
09/30/06,08:27:55,013.9,1.525,108.62
09/30/06,08:27:56,013.6,1.525,108.62
09/30/06,08:27:57,013.0,1.525,108.57
09/30/06,08:27:58,012.6,1.525,108.54
09/30/06,08:27:59,012.5,1.525,108.54
09/30/06,08:28:00,012.7,1.513,108.57
09/30/06,08:28:01,013.0,1.525,108.57
09/30/06,08:28:02,013.7,1.525,108.61
09/30/06,08:28:03,014.0,1.538,108.65
09/30/06,08:28:04,014.2,1.525,108.70
09/30/06,08:28:05,014.4,1.538,108.70
09/30/06,08:28:06,014.6,1.538,108.72
09/30/06,08:28:07,014.7,1.538,108.72
09/30/06,08:28:08,014.6,1.538,108.70
09/30/06,08:28:09,014.6,1.525,108.65
09/30/06,08:28:10,014.4,1.538,108.65
09/30/06,08:28:11,014.4,1.525,108.62
09/30/06,08:28:12,014.1,1.525,108.58
09/30/06,08:28:13,014.0,1.525,108.56
09/30/06,08:28:14,013.5,1.525,108.56
09/30/06,08:28:15,013.3,1.525,108.56
09/30/06,08:28:16,013.1,1.525,108.58
09/30/06,08:28:17,013.1,1.525,108.61
09/30/06,08:28:18,013.3,1.525,108.63
09/30/06,08:28:19,013.3,1.525,108.63
09/30/06,08:28:20,013.4,1.525,108.66
09/30/06,08:28:21,013.3,1.525,108.67
09/30/06,08:28:22,013.5,1.525,108.69
09/30/06,08:28:23,013.8,1.525,108.69
09/30/06,08:28:24,013.8,1.538,108.69
09/30/06,08:28:25,013.9,1.538,108.68
09/30/06,08:28:26,013.9,1.538,108.67
09/30/06,08:28:27,013.6,1.538,108.64
09/30/06,08:28:28,013.2,1.525,108.64
09/30/06,08:28:29,012.4,1.525,108.61
09/30/06,08:28:30,011.6,1.538,108.59
09/30/06,08:28:31,011.1,1.550,108.57
09/30/06,08:28:32,010.3,1.538,108.57
09/30/06,08:28:33,010.2,1.550,108.57
09/30/06,08:28:34,010.3,1.550,108.59
09/30/06,08:28:35,010.7,1.525,108.62
09/30/06,08:28:36,011.4,1.525,108.66
09/30/06,08:28:37,012.4,1.525,108.66
09/30/06,08:28:38,013.2,1.538,108.69
09/30/06,08:28:39,013.8,1.538,108.71
09/30/06,08:28:40,014.1,1.538,108.70
09/30/06,08:28:41,014.0,1.538,108.70
09/30/06,08:28:42,013.8,1.525,108.67
09/30/06,08:28:43,012.9,1.525,108.63
09/30/06,08:28:44,012.0,1.538,108.59
09/30/06,08:28:45,010.9,1.513,108.57
09/30/06,08:28:46,009.9,1.500,108.57
09/30/06,08:28:47,009.3,1.500,108.57
09/30/06,08:28:48,009.2,1.550,108.59
09/30/06,08:28:49,009.5,1.525,108.63
09/30/06,08:28:50,010.5,1.525,108.63
09/30/06,08:28:51,011.5,1.538,108.67
09/30/06,08:28:52,012.4,1.538,108.69
09/30/06,08:28:53,013.0,1.538,108.70
09/30/06,08:28:54,013.3,1.538,108.68
09/30/06,08:28:55,013.2,1.538,108.68
09/30/06,08:28:56,012.7,1.525,108.65
09/30/06,08:28:57,011.9,1.525,108.60
09/30/06,08:28:58,011.0,1.525,108.58
09/30/06,08:28:59,010.1,1.538,108.58
09/30/06,08:29:00,009.5,1.525,108.58
09/30/06,08:29:01,009.1,1.525,108.60
09/30/06,08:29:02,009.4,1.513,108.65
09/30/06,08:29:03,010.0,1.525,108.68
09/30/06,08:29:04,010.7,1.525,108.68
09/30/06,08:29:05,011.3,1.538,108.70
09/30/06,08:29:06,011.9,1.538,108.70
09/30/06,08:29:07,012.1,1.538,108.68
09/30/06,08:29:08,012.0,1.525,108.68
09/30/06,08:29:09,011.8,1.513,108.64
09/30/06,08:29:10,011.4,1.525,108.61
09/30/06,08:29:11,011.0,1.525,108.58
09/30/06,08:29:12,010.7,1.513,108.58
09/30/06,08:29:13,010.6,1.513,108.58
09/30/06,08:29:14,010.9,1.513,108.62
09/30/06,08:29:15,011.3,1.525,108.66
09/30/06,08:29:16,012.2,1.525,108.71
09/30/06,08:29:17,012.9,1.538,108.71
09/30/06,08:29:18,013.3,1.538,108.73
09/30/06,08:29:19,013.3,1.538,108.72
09/30/06,08:29:20,013.3,1.525,108.69
09/30/06,08:29:21,013.1,1.525,108.65
09/30/06,08:29:22,012.8,1.513,108.65
09/30/06,08:29:23,012.4,1.513,108.59
09/30/06,08:29:24,012.0,1.513,108.56
09/30/06,08:29:25,011.8,1.513,108.57
09/30/06,08:29:26,012.1,1.500,108.60
09/30/06,08:29:27,012.6,1.513,108.60
09/30/06,08:29:28,013.6,1.525,108.66
09/30/06,08:29:29,014.6,1.525,108.69
09/30/06,08:29:30,015.2,1.525,108.72
09/30/06,08:29:31,015.3,1.538,108.72
09/30/06,08:29:32,015.1,1.525,108.71
09/30/06,08:29:33,014.9,1.525,108.70
09/30/06,08:29:34,014.6,1.525,108.67
09/30/06,08:29:35,014.1,1.513,108.63
09/30/06,08:29:36,013.5,1.513,108.63
09/30/06,08:29:37,013.3,1.513,108.60
09/30/06,08:29:38,013.1,1.500,108.60
09/30/06,08:29:39,013.2,1.513,108.61
09/30/06,08:29:40,013.5,1.525,108.61
09/30/06,08:29:41,013.9,1.513,108.62
09/30/06,08:29:42,014.5,1.525,108.65
09/30/06,08:29:43,014.6,1.525,108.68
09/30/06,08:29:44,014.8,1.525,108.70
09/30/06,08:29:45,015.1,1.525,108.70
09/30/06,08:29:46,015.0,1.525,108.71
09/30/06,08:29:47,014.9,1.525,108.70
09/30/06,08:29:48,014.9,1.525,108.68
09/30/06,08:29:49,014.3,1.525,108.68
09/30/06,08:29:50,014.0,1.525,108.66
09/30/06,08:29:51,013.7,1.513,108.63
09/30/06,08:29:52,013.3,1.513,108.61
09/30/06,08:29:53,013.3,1.513,108.61
09/30/06,08:29:54,013.3,1.513,108.61
09/30/06,08:29:55,013.4,1.513,108.63
09/30/06,08:29:56,013.8,1.513,108.65
09/30/06,08:29:57,013.9,1.513,108.67
09/30/06,08:29:58,014.3,1.525,108.67
09/30/06,08:29:59,014.2,1.525,108.69
09/30/06,08:30:00,014.2,1.525,108.70
09/30/06,08:30:01,014.3,1.525,108.71
09/30/06,08:30:02,014.5,1.525,108.69
09/30/06,08:30:03,014.5,1.525,108.69
09/30/06,08:30:04,014.6,1.525,108.67
09/30/06,08:30:05,014.4,1.525,108.64
09/30/06,08:30:06,014.4,1.513,108.63
09/30/06,08:30:07,014.0,1.513,108.63
09/30/06,08:30:08,013.8,1.525,108.61
09/30/06,08:30:09,013.7,1.513,108.62
09/30/06,08:30:10,013.9,1.525,108.63
09/30/06,08:30:11,013.9,1.513,108.65
09/30/06,08:30:12,014.0,1.525,108.65
09/30/06,08:30:13,014.1,1.525,108.68
09/30/06,08:30:14,014.3,1.525,108.69
09/30/06,08:30:15,014.6,1.525,108.69
09/30/06,08:30:16,014.6,1.525,108.69
09/30/06,08:30:17,014.8,1.525,108.68
09/30/06,08:30:18,014.6,1.525,108.67
09/30/06,08:30:19,014.5,1.513,108.65
09/30/06,08:30:20,014.1,1.513,108.63
09/30/06,08:30:21,013.9,1.513,108.63
09/30/06,08:30:22,013.8,1.513,108.63
09/30/06,08:30:23,013.6,1.513,108.64
09/30/06,08:30:24,014.0,1.513,108.66
09/30/06,08:30:25,014.3,1.513,108.66
09/30/06,08:30:26,014.5,1.513,108.67
09/30/06,08:30:27,014.7,1.525,108.68
09/30/06,08:30:28,014.9,1.525,108.69
09/30/06,08:30:29,015.2,1.525,108.70
09/30/06,08:30:30,015.4,1.538,108.70
09/30/06,08:30:31,015.5,1.538,108.69
09/30/06,08:30:32,015.6,1.525,108.67
09/30/06,08:30:33,015.4,1.525,108.65
09/30/06,08:30:34,015.1,1.513,108.65
09/30/06,08:30:35,014.7,1.500,108.62
09/30/06,08:30:36,014.4,1.500,108.59
09/30/06,08:30:37,013.8,1.500,108.59
09/30/06,08:30:38,013.6,1.500,108.61
09/30/06,08:30:39,014.1,1.500,108.61
09/30/06,08:30:40,014.8,1.500,108.64
09/30/06,08:30:41,015.8,1.525,108.67
09/30/06,08:30:42,016.3,1.525,108.71
09/30/06,08:30:43,016.6,1.525,108.71
09/30/06,08:30:44,017.2,1.538,108.74
09/30/06,08:30:45,017.2,1.538,108.75
09/30/06,08:30:46,017.2,1.538,108.74
09/30/06,08:30:47,017.0,1.525,108.70
09/30/06,08:30:48,016.5,1.513,108.70
09/30/06,08:30:49,015.9,1.513,108.66
09/30/06,08:30:50,015.1,1.513,108.61
09/30/06,08:30:51,014.5,1.500,108.58
09/30/06,08:30:52,014.2,1.500,108.58
09/30/06,08:30:53,014.4,1.500,108.59
09/30/06,08:30:54,015.0,1.500,108.61
09/30/06,08:30:55,015.8,1.513,108.65
09/30/06,08:30:56,016.7,1.513,108.69
09/30/06,08:30:57,017.2,1.538,108.69
09/30/06,08:30:58,017.8,1.538,108.72
09/30/06,08:30:59,018.0,1.538,108.74
09/30/06,08:31:00,018.0,1.525,108.73
09/30/06,08:31:01,017.6,1.525,108.73
09/30/06,08:31:02,017.0,1.513,108.70
09/30/06,08:31:03,016.3,1.513,108.67
09/30/06,08:31:04,015.5,1.500,108.63
09/30/06,08:31:05,015.0,1.500,108.61
09/30/06,08:31:06,014.8,1.500,108.61
09/30/06,08:31:07,014.8,1.500,108.60
09/30/06,08:31:08,015.2,1.500,108.62
09/30/06,08:31:09,015.6,1.513,108.64
09/30/06,08:31:10,015.9,1.525,108.64
09/30/06,08:31:11,016.4,1.525,108.68
09/30/06,08:31:12,017.0,1.538,108.71
09/30/06,08:31:13,017.1,1.538,108.73
09/30/06,08:31:14,017.3,1.525,108.73
09/30/06,08:31:15,016.8,1.525,108.73
09/30/06,08:31:16,016.3,1.513,108.71
09/30/06,08:31:17,015.4,1.513,108.68
09/30/06,08:31:18,014.8,1.500,108.65
09/30/06,08:31:19,014.1,1.500,108.65
09/30/06,08:31:20,013.8,1.513,108.64
09/30/06,08:31:21,014.0,1.513,108.64
09/30/06,08:31:22,014.5,1.513,108.65
09/30/06,08:31:23,014.9,1.513,108.67
09/30/06,08:31:24,015.3,1.525,108.67
09/30/06,08:31:25,015.5,1.525,108.69
09/30/06,08:31:26,015.6,1.525,108.70
09/30/06,08:31:27,015.6,1.525,108.71
09/30/06,08:31:28,015.8,1.525,108.71
09/30/06,08:31:29,015.7,1.525,108.70
09/30/06,08:31:30,015.8,1.513,108.69
09/30/06,08:31:31,015.4,1.513,108.67
09/30/06,08:31:32,015.3,1.500,108.66
09/30/06,08:31:33,015.1,1.500,108.66
09/30/06,08:31:34,014.9,1.488,108.67
09/30/06,08:31:35,014.8,1.450,108.68
09/30/06,08:31:36,014.7,1.450,108.68
09/30/06,08:31:37,014.3,1.475,108.67
09/30/06,08:31:38,014.7,1.500,108.67
09/30/06,08:31:39,014.9,1.525,108.65
09/30/06,08:31:40,015.7,1.525,108.64
09/30/06,08:31:41,016.2,1.500,108.65
09/30/06,08:31:42,016.8,1.488,108.65
09/30/06,08:31:43,016.7,1.500,108.67
09/30/06,08:31:44,017.6,1.513,108.67
09/30/06,08:31:45,018.5,1.500,108.67
09/30/06,08:31:46,019.0,1.513,108.66
09/30/06,08:31:47,019.8,1.513,108.66
09/30/06,08:31:48,020.2,1.500,108.66
09/30/06,08:31:49,020.5,1.500,108.66
09/30/06,08:31:50,021.0,1.488,108.67
09/30/06,08:31:51,020.9,1.488,108.67
09/30/06,08:31:52,021.1,1.475,108.68
09/30/06,08:31:53,021.4,1.463,108.70
09/30/06,08:31:54,021.8,1.463,108.71
09/30/06,08:31:55,022.2,1.475,108.70
09/30/06,08:31:56,022.8,1.488,108.70
09/30/06,08:31:57,023.1,1.525,108.67
09/30/06,08:31:58,023.4,1.500,108.65
09/30/06,08:31:59,023.8,1.513,108.64
09/30/06,08:32:00,024.1,1.513,108.64
09/30/06,08:32:01,024.6,1.500,108.64
09/30/06,08:32:02,025.3,1.500,108.67
09/30/06,08:32:03,025.6,1.500,108.69
09/30/06,08:32:04,026.2,1.500,108.72
09/30/06,08:32:05,026.7,1.500,108.72
09/30/06,08:32:06,027.1,1.488,108.73
09/30/06,08:32:07,027.5,1.500,108.73
09/30/06,08:32:08,027.7,1.500,108.72
09/30/06,08:32:09,027.8,1.500,108.72
09/30/06,08:32:10,028.0,1.513,108.71
09/30/06,08:32:11,028.0,1.513,108.69
09/30/06,08:32:12,028.4,1.525,108.68
09/30/06,08:32:13,028.7,1.513,108.69
09/30/06,08:32:14,029.0,1.500,108.69
09/30/06,08:32:15,029.7,1.500,108.69
09/30/06,08:32:16,030.3,1.488,108.70
09/30/06,08:32:17,030.8,1.488,108.69
09/30/06,08:32:18,030.9,1.500,108.69
09/30/06,08:32:19,031.3,1.538,108.67
09/30/06,08:32:20,031.7,1.625,108.60
09/30/06,08:32:21,032.3,1.700,108.50
09/30/06,08:32:22,032.4,1.800,108.40
09/30/06,08:32:23,032.3,1.888,108.40
09/30/06,08:32:24,032.6,1.900,108.33
09/30/06,08:32:25,032.6,1.900,108.29
09/30/06,08:32:26,032.8,1.888,108.29
09/30/06,08:32:27,033.0,1.888,108.29
09/30/06,08:32:28,033.3,1.838,108.32
09/30/06,08:32:29,033.4,1.775,108.35
09/30/06,08:32:30,033.6,1.775,108.38
09/30/06,08:32:31,033.7,1.688,108.42
09/30/06,08:32:32,033.7,1.650,108.42
09/30/06,08:32:33,033.9,1.600,108.47
09/30/06,08:32:34,034.0,1.550,108.54
09/30/06,08:32:35,033.9,1.550,108.58
09/30/06,08:32:36,034.2,1.575,108.58
09/30/06,08:32:37,034.5,1.563,108.61
09/30/06,08:32:38,034.9,1.575,108.64
09/30/06,08:32:39,035.3,1.575,108.66
09/30/06,08:32:40,035.6,1.563,108.65
09/30/06,08:32:41,035.6,1.575,108.65
09/30/06,08:32:42,035.3,1.550,108.62
09/30/06,08:32:43,034.8,1.550,108.57
09/30/06,08:32:44,034.5,1.575,108.51
09/30/06,08:32:45,033.8,1.575,108.51
09/30/06,08:32:46,033.4,1.650,108.45
09/30/06,08:32:47,033.4,1.775,108.38
09/30/06,08:32:48,033.2,1.725,108.30
09/30/06,08:32:49,033.1,1.850,108.22
09/30/06,08:32:50,032.7,1.863,108.22
09/30/06,08:32:51,032.3,1.800,108.17
09/30/06,08:32:52,031.9,1.938,108.14
09/30/06,08:32:53,031.9,1.925,108.14
09/30/06,08:32:54,032.0,1.888,108.14
09/30/06,08:32:55,031.7,1.825,108.16
09/30/06,08:32:56,031.2,1.788,108.22
09/30/06,08:32:57,031.0,1.738,108.28
09/30/06,08:32:58,030.9,1.675,108.35
09/30/06,08:32:59,030.8,1.625,108.35
09/30/06,08:33:00,030.6,1.563,108.40
09/30/06,08:33:01,030.2,1.575,108.45
09/30/06,08:33:02,029.7,1.588,108.44
09/30/06,08:33:03,030.0,1.575,108.44
09/30/06,08:33:04,030.0,1.588,108.44
09/30/06,08:33:05,030.0,1.575,108.44
09/30/06,08:33:06,030.1,1.575,108.46
09/30/06,08:33:07,030.4,1.563,108.48
09/30/06,08:33:08,030.6,1.575,108.48
09/30/06,08:33:09,030.8,1.563,108.48
09/30/06,08:33:10,031.2,1.550,108.49
09/30/06,08:33:11,031.5,1.563,108.50
09/30/06,08:33:12,032.1,1.550,108.50
09/30/06,08:33:13,031.9,1.563,108.49
09/30/06,08:33:14,032.1,1.550,108.48
09/30/06,08:33:15,032.1,1.563,108.45
09/30/06,08:33:16,032.1,1.575,108.44
09/30/06,08:33:17,032.1,1.575,108.44
09/30/06,08:33:18,032.2,1.588,108.42
09/30/06,08:33:19,032.2,1.575,108.40
09/30/06,08:33:20,032.2,1.588,108.41
09/30/06,08:33:21,032.4,1.563,108.41
09/30/06,08:33:22,032.6,1.550,108.44
09/30/06,08:33:23,032.9,1.550,108.48
09/30/06,08:33:24,033.4,1.563,108.53
09/30/06,08:33:25,034.0,1.550,108.56
09/30/06,08:33:26,034.3,1.563,108.56
09/30/06,08:33:27,034.8,1.563,108.56
09/30/06,08:33:28,035.1,1.575,108.53
09/30/06,08:33:29,035.5,1.563,108.49
09/30/06,08:33:30,035.5,1.600,108.49
09/30/06,08:33:31,035.5,1.588,108.45
09/30/06,08:33:32,035.6,1.613,108.41
09/30/06,08:33:33,035.6,1.600,108.39
09/30/06,08:33:34,035.6,1.588,108.39
09/30/06,08:33:35,035.8,1.588,108.39
09/30/06,08:33:36,036.0,1.575,108.40
09/30/06,08:33:37,036.5,1.563,108.43
09/30/06,08:33:38,037.0,1.588,108.47
09/30/06,08:33:39,037.7,1.563,108.47
09/30/06,08:33:40,038.2,1.550,108.51
09/30/06,08:33:41,039.0,1.550,108.52
09/30/06,08:33:42,039.4,1.563,108.52
09/30/06,08:33:43,039.9,1.212,108.51
09/30/06,08:33:44,040.0,1.575,108.51
09/30/06,08:33:45,040.1,1.600,108.48
09/30/06,08:33:46,040.1,1.600,108.45
09/30/06,08:33:47,040.3,1.588,108.44
09/30/06,08:33:48,040.2,1.588,108.44
09/30/06,08:33:49,040.6,1.575,108.44
09/30/06,08:33:50,040.7,1.575,108.43
09/30/06,08:33:51,041.3,1.588,108.45
09/30/06,08:33:52,041.7,1.588,108.47
09/30/06,08:33:53,042.5,1.600,108.47
09/30/06,08:33:54,043.0,1.613,108.48
09/30/06,08:33:55,043.5,1.187,108.49
09/30/06,08:33:56,043.8,1.650,108.49
09/30/06,08:33:57,044.2,1.663,108.49
09/30/06,08:33:58,044.2,1.200,108.49
09/30/06,08:33:59,043.9,1.588,108.46
09/30/06,08:34:00,043.2,1.613,108.45
09/30/06,08:34:01,042.8,1.588,108.44
09/30/06,08:34:02,042.2,1.563,108.44
09/30/06,08:34:03,042.1,1.563,108.45
09/30/06,08:34:04,041.9,1.563,108.46
09/30/06,08:34:05,041.7,1.613,108.47
09/30/06,08:34:06,041.8,1.588,108.49
09/30/06,08:34:07,042.4,1.588,108.49
09/30/06,08:34:08,042.9,1.237,108.50
09/30/06,08:34:09,043.1,1.588,108.52
09/30/06,08:34:10,043.5,1.588,108.53
09/30/06,08:34:11,043.9,1.588,108.53
09/30/06,08:34:12,044.4,1.600,108.52
09/30/06,08:34:13,044.8,1.600,108.50
09/30/06,08:34:14,045.1,1.600,108.48
09/30/06,08:34:15,045.2,1.600,108.44
09/30/06,08:34:16,044.8,1.563,108.44
09/30/06,08:34:17,044.5,1.600,108.41
09/30/06,08:34:18,044.0,1.575,108.42
09/30/06,08:34:19,043.9,1.575,108.46
09/30/06,08:34:20,044.0,1.575,108.46
09/30/06,08:34:21,043.9,1.588,108.49
09/30/06,08:34:22,043.8,1.588,108.52
09/30/06,08:34:23,043.8,1.575,108.55
09/30/06,08:34:24,044.1,1.575,108.57
09/30/06,08:34:25,044.5,1.588,108.57
09/30/06,08:34:26,044.8,1.588,108.56
09/30/06,08:34:27,045.1,1.588,108.53
09/30/06,08:34:28,045.3,1.588,108.48
09/30/06,08:34:29,045.2,1.575,108.48
09/30/06,08:34:30,044.9,1.563,108.44
09/30/06,08:34:31,044.5,1.575,108.40
09/30/06,08:34:32,043.9,1.563,108.40
09/30/06,08:34:33,043.7,1.563,108.42
09/30/06,08:34:34,043.4,1.563,108.42
09/30/06,08:34:35,043.6,1.575,108.45
09/30/06,08:34:36,043.7,1.575,108.50
09/30/06,08:34:37,043.9,1.575,108.53
09/30/06,08:34:38,044.2,1.588,108.53
09/30/06,08:34:39,044.5,1.588,108.55
09/30/06,08:34:40,044.8,1.588,108.54
09/30/06,08:34:41,045.1,1.588,108.54
09/30/06,08:34:42,045.4,1.575,108.52
09/30/06,08:34:43,045.6,1.575,108.52
09/30/06,08:34:44,045.6,1.588,108.50
09/30/06,08:34:45,045.4,1.563,108.48
09/30/06,08:34:46,045.2,1.575,108.48
09/30/06,08:34:47,045.1,1.563,108.48
09/30/06,08:34:48,044.9,1.588,108.48
09/30/06,08:34:49,045.0,1.613,108.42
09/30/06,08:34:50,044.9,1.675,108.36
09/30/06,08:34:51,044.7,1.700,108.28
09/30/06,08:34:52,044.4,1.750,108.28
09/30/06,08:34:53,044.3,1.863,108.22
09/30/06,08:34:54,044.3,1.700,108.18
09/30/06,08:34:55,043.8,1.800,108.14
09/30/06,08:34:56,043.4,1.900,108.14
09/30/06,08:34:57,043.2,1.900,108.13
09/30/06,08:34:58,043.0,1.888,108.14
09/30/06,08:34:59,043.0,1.863,108.16
09/30/06,08:35:00,042.6,1.838,108.19
09/30/06,08:35:01,042.2,1.800,108.19
09/30/06,08:35:02,041.9,1.763,108.22
09/30/06,08:35:03,041.6,1.713,108.25
09/30/06,08:35:04,041.6,1.688,108.29
09/30/06,08:35:05,041.3,1.625,108.29
09/30/06,08:35:06,040.9,1.563,108.33
09/30/06,08:35:07,040.1,1.588,108.35
09/30/06,08:35:08,040.2,1.575,108.34
09/30/06,08:35:09,040.6,1.588,108.38
09/30/06,08:35:10,040.5,1.588,108.38
09/30/06,08:35:11,041.0,1.575,108.41
09/30/06,08:35:12,041.6,1.575,108.43
09/30/06,08:35:13,041.5,1.588,108.43
09/30/06,08:35:14,041.4,1.575,108.43
09/30/06,08:35:15,041.0,1.600,108.41
09/30/06,08:35:16,040.5,1.575,108.39
09/30/06,08:35:17,039.9,1.563,108.36
09/30/06,08:35:18,039.6,1.550,108.37
09/30/06,08:35:19,039.4,1.550,108.37
09/30/06,08:35:20,039.7,1.538,108.40
09/30/06,08:35:21,040.0,1.550,108.41
09/30/06,08:35:22,040.5,1.550,108.41
09/30/06,08:35:23,040.9,1.550,108.41
09/30/06,08:35:24,041.5,1.563,108.42
09/30/06,08:35:25,041.7,1.563,108.42
09/30/06,08:35:26,042.1,1.563,108.40
09/30/06,08:35:27,042.2,1.613,108.39
09/30/06,08:35:28,042.5,1.588,108.39
09/30/06,08:35:29,042.4,1.575,108.39
09/30/06,08:35:30,042.6,1.575,108.39
09/30/06,08:35:31,042.4,1.563,108.39
09/30/06,08:35:32,042.6,1.563,108.39
09/30/06,08:35:33,042.5,1.550,108.40
09/30/06,08:35:34,042.6,1.550,108.42
09/30/06,08:35:35,042.8,1.538,108.45
09/30/06,08:35:36,043.2,1.563,108.46
09/30/06,08:35:37,043.4,1.563,108.46
09/30/06,08:35:38,043.7,1.563,108.45
09/30/06,08:35:39,043.8,1.563,108.44
09/30/06,08:35:40,044.1,1.575,108.41
09/30/06,08:35:41,044.2,1.563,108.41
09/30/06,08:35:42,044.5,1.563,108.38
09/30/06,08:35:43,044.2,1.563,108.35
09/30/06,08:35:44,043.9,1.550,108.34
09/30/06,08:35:45,043.6,1.550,108.36
09/30/06,08:35:46,043.6,1.550,108.36
09/30/06,08:35:47,043.5,1.550,108.38
09/30/06,08:35:48,043.4,1.550,108.42
09/30/06,08:35:49,043.6,1.225,108.45
09/30/06,08:35:50,043.9,1.600,108.45
09/30/06,08:35:51,044.1,1.187,108.48
09/30/06,08:35:52,044.3,1.563,108.48
09/30/06,08:35:53,044.6,1.200,108.46
09/30/06,08:35:54,044.6,1.550,108.42
09/30/06,08:35:55,044.4,1.563,108.42
09/30/06,08:35:56,043.9,1.212,108.38
09/30/06,08:35:57,043.5,1.187,108.35
09/30/06,08:35:58,043.3,1.563,108.35
09/30/06,08:35:59,043.6,1.187,108.35
09/30/06,08:36:00,043.8,1.187,108.37
09/30/06,08:36:01,044.0,1.225,108.37
09/30/06,08:36:02,044.0,1.575,108.38
09/30/06,08:36:03,044.2,1.225,108.40
09/30/06,08:36:04,044.2,1.187,108.40
09/30/06,08:36:05,044.8,1.563,108.41
09/30/06,08:36:06,044.8,1.575,108.42
09/30/06,08:36:07,045.0,1.575,108.43
09/30/06,08:36:08,045.1,1.187,108.43
09/30/06,08:36:09,045.4,1.187,108.43
09/30/06,08:36:10,045.5,1.187,108.43
09/30/06,08:36:11,045.7,1.563,108.42
09/30/06,08:36:12,045.6,1.550,108.41
09/30/06,08:36:13,045.6,1.538,108.41
09/30/06,08:36:14,045.5,1.538,108.40
09/30/06,08:36:15,045.5,1.550,108.39
09/30/06,08:36:16,045.4,1.550,108.39
09/30/06,08:36:17,045.2,1.550,108.38
09/30/06,08:36:18,045.1,1.187,108.38
09/30/06,08:36:19,045.1,1.187,108.39
09/30/06,08:36:20,045.1,1.625,108.41
09/30/06,08:36:21,045.1,1.550,108.44
09/30/06,08:36:22,045.0,1.550,108.44
09/30/06,08:36:23,045.5,1.575,108.44
09/30/06,08:36:24,045.2,1.638,108.35
09/30/06,08:36:25,044.2,1.700,108.28
09/30/06,08:36:26,044.1,1.538,108.22
09/30/06,08:36:27,044.5,1.813,108.22
09/30/06,08:36:28,044.9,1.825,108.14
09/30/06,08:36:29,044.4,1.863,108.06
09/30/06,08:36:30,043.4,1.863,108.01
09/30/06,08:36:31,042.7,1.888,108.01
09/30/06,08:36:32,042.6,1.925,108.04
09/30/06,08:36:33,043.0,1.187,108.07
09/30/06,08:36:34,043.0,1.888,108.08
09/30/06,08:36:35,042.3,1.863,108.10
09/30/06,08:36:36,041.7,1.863,108.10
09/30/06,08:36:37,041.3,1.863,108.13
09/30/06,08:36:38,041.3,1.863,108.14
09/30/06,08:36:39,041.3,1.825,108.13
09/30/06,08:36:40,040.9,1.788,108.13
09/30/06,08:36:41,040.0,1.750,108.13
09/30/06,08:36:42,039.5,1.738,108.15
09/30/06,08:36:43,039.3,1.725,108.20
09/30/06,08:36:44,039.3,1.663,108.24
09/30/06,08:36:45,039.0,1.638,108.24
09/30/06,08:36:46,038.5,1.600,108.28
09/30/06,08:36:47,037.8,1.550,108.32
09/30/06,08:36:48,037.4,1.563,108.37
09/30/06,08:36:49,036.9,1.550,108.37
09/30/06,08:36:50,036.9,1.550,108.40
09/30/06,08:36:51,036.5,1.550,108.42
09/30/06,08:36:52,036.2,1.550,108.45
09/30/06,08:36:53,036.0,1.538,108.45
09/30/06,08:36:54,035.7,1.538,108.45
09/30/06,08:36:55,035.5,1.538,108.44
09/30/06,08:36:56,035.2,1.538,108.42
09/30/06,08:36:57,035.0,1.538,108.38
09/30/06,08:36:58,034.7,1.575,108.38
09/30/06,08:36:59,034.5,1.538,108.35
09/30/06,08:37:00,034.6,1.538,108.33
09/30/06,08:37:01,034.7,1.563,108.34
09/30/06,08:37:02,034.8,1.550,108.35
09/30/06,08:37:03,034.7,1.588,108.35
09/30/06,08:37:04,034.7,1.575,108.37
09/30/06,08:37:05,034.7,1.600,108.40
09/30/06,08:37:06,035.0,1.550,108.43
09/30/06,08:37:07,035.1,1.563,108.43
09/30/06,08:37:08,035.0,1.563,108.44
09/30/06,08:37:09,035.2,1.550,108.44
09/30/06,08:37:10,035.5,1.550,108.43
09/30/06,08:37:11,035.7,1.538,108.40
09/30/06,08:37:12,035.7,1.538,108.40
09/30/06,08:37:13,035.7,1.550,108.38
09/30/06,08:37:14,035.6,1.538,108.36
09/30/06,08:37:15,035.4,1.550,108.36
09/30/06,08:37:16,035.1,1.538,108.36
09/30/06,08:37:17,035.0,1.525,108.37
09/30/06,08:37:18,034.9,1.538,108.38
09/30/06,08:37:19,034.8,1.538,108.41
09/30/06,08:37:20,035.1,1.525,108.42
09/30/06,08:37:21,035.1,1.538,108.42
09/30/06,08:37:22,035.3,1.538,108.42
09/30/06,08:37:23,035.4,1.563,108.41
09/30/06,08:37:24,035.5,1.588,108.39
09/30/06,08:37:25,035.8,1.588,108.39
09/30/06,08:37:26,035.8,1.550,108.38
09/30/06,08:37:27,035.9,1.538,108.38
09/30/06,08:37:28,036.1,1.550,108.38
09/30/06,08:37:29,036.1,1.550,108.38
09/30/06,08:37:30,036.0,1.538,108.38
09/30/06,08:37:31,035.7,1.525,108.38
09/30/06,08:37:32,035.6,1.525,108.39
09/30/06,08:37:33,035.4,1.525,108.40
09/30/06,08:37:34,035.2,1.525,108.40
09/30/06,08:37:35,035.3,1.525,108.42
09/30/06,08:37:36,035.2,1.525,108.43
09/30/06,08:37:37,035.0,1.525,108.43
09/30/06,08:37:38,035.0,1.525,108.44
09/30/06,08:37:39,035.1,1.525,108.44
09/30/06,08:37:40,035.2,1.525,108.43
09/30/06,08:37:41,035.1,1.525,108.41
09/30/06,08:37:42,034.9,1.525,108.38
09/30/06,08:37:43,034.8,1.525,108.38
09/30/06,08:37:44,034.8,1.525,108.35
09/30/06,08:37:45,034.8,1.525,108.34
09/30/06,08:37:46,034.6,1.525,108.33
09/30/06,08:37:47,034.7,1.525,108.35
09/30/06,08:37:48,034.7,1.513,108.35
09/30/06,08:37:49,034.6,1.513,108.38
09/30/06,08:37:50,034.6,1.513,108.42
09/30/06,08:37:51,034.8,1.513,108.45
09/30/06,08:37:52,035.0,1.513,108.45
09/30/06,08:37:53,035.2,1.513,108.47
09/30/06,08:37:54,035.2,1.513,108.45
09/30/06,08:37:55,035.3,1.525,108.43
09/30/06,08:37:56,034.9,1.525,108.38
09/30/06,08:37:57,035.0,1.538,108.38
09/30/06,08:37:58,034.8,1.550,108.35
09/30/06,08:37:59,034.8,1.550,108.34
09/30/06,08:38:00,034.7,1.525,108.36
09/30/06,08:38:01,034.6,1.525,108.36
09/30/06,08:38:02,034.9,1.538,108.37
09/30/06,08:38:03,034.9,1.575,108.40
09/30/06,08:38:04,035.0,1.575,108.42
09/30/06,08:38:05,035.1,1.563,108.44
09/30/06,08:38:06,035.0,1.550,108.44
09/30/06,08:38:07,034.9,1.538,108.45
09/30/06,08:38:08,034.8,1.538,108.43
09/30/06,08:38:09,034.6,1.525,108.40
09/30/06,08:38:10,034.5,1.525,108.40
09/30/06,08:38:11,034.2,1.513,108.38
09/30/06,08:38:12,034.2,1.513,108.37
09/30/06,08:38:13,034.0,1.513,108.37
09/30/06,08:38:14,033.9,1.525,108.37
09/30/06,08:38:15,034.2,1.525,108.37
09/30/06,08:38:16,034.3,1.525,108.39
09/30/06,08:38:17,034.4,1.525,108.40
09/30/06,08:38:18,034.7,1.600,108.43
09/30/06,08:38:19,035.0,1.550,108.43
09/30/06,08:38:20,035.0,1.550,108.42
09/30/06,08:38:21,034.8,1.525,108.40
09/30/06,08:38:22,034.4,1.525,108.39
09/30/06,08:38:23,033.9,1.513,108.37
09/30/06,08:38:24,033.3,1.538,108.37
09/30/06,08:38:25,033.1,1.513,108.37
09/30/06,08:38:26,033.0,1.513,108.39
09/30/06,08:38:27,033.1,1.513,108.40
09/30/06,08:38:28,033.0,1.513,108.41
09/30/06,08:38:29,033.1,1.513,108.41
09/30/06,08:38:30,033.1,1.513,108.41
09/30/06,08:38:31,033.4,1.513,108.41
09/30/06,08:38:32,033.6,1.513,108.41
09/30/06,08:38:33,033.5,1.513,108.41
09/30/06,08:38:34,033.6,1.513,108.38
09/30/06,08:38:35,033.4,1.500,108.35
09/30/06,08:38:36,032.9,1.513,108.33
09/30/06,08:38:37,032.6,1.513,108.33
09/30/06,08:38:38,032.4,1.513,108.33
09/30/06,08:38:39,032.2,1.538,108.35
09/30/06,08:38:40,032.2,1.525,108.40
09/30/06,08:38:41,032.4,1.550,108.44
09/30/06,08:38:42,032.7,1.550,108.44
09/30/06,08:38:43,032.8,1.525,108.45
09/30/06,08:38:44,032.8,1.525,108.45
09/30/06,08:38:45,032.9,1.525,108.44
09/30/06,08:38:46,032.7,1.513,108.41
09/30/06,08:38:47,032.7,1.525,108.41
09/30/06,08:38:48,032.5,1.513,108.38
09/30/06,08:38:49,032.0,1.500,108.35
09/30/06,08:38:50,031.5,1.538,108.32
09/30/06,08:38:51,031.4,1.525,108.32
09/30/06,08:38:52,031.3,1.500,108.33
09/30/06,08:38:53,031.4,1.513,108.35
09/30/06,08:38:54,031.4,1.525,108.37
09/30/06,08:38:55,031.6,1.525,108.40
09/30/06,08:38:56,031.8,1.513,108.40
09/30/06,08:38:57,032.1,1.513,108.43
09/30/06,08:38:58,032.3,1.513,108.44
09/30/06,08:38:59,032.5,1.513,108.43
09/30/06,08:39:00,032.4,1.513,108.43
09/30/06,08:39:01,032.3,1.500,108.42
09/30/06,08:39:02,032.1,1.500,108.39
09/30/06,08:39:03,031.9,1.513,108.38
09/30/06,08:39:04,031.6,1.513,108.38
09/30/06,08:39:05,031.5,1.488,108.38
09/30/06,08:39:06,031.5,1.513,108.39
09/30/06,08:39:07,031.8,1.525,108.41
09/30/06,08:39:08,031.9,1.500,108.41
09/30/06,08:39:09,032.1,1.488,108.41
09/30/06,08:39:10,032.2,1.500,108.41
09/30/06,08:39:11,032.2,1.500,108.40
09/30/06,08:39:12,032.1,1.525,108.38
09/30/06,08:39:13,031.9,1.513,108.37
09/30/06,08:39:14,032.0,1.525,108.37
09/30/06,08:39:15,031.9,1.550,108.36
09/30/06,08:39:16,031.9,1.538,108.37
09/30/06,08:39:17,032.0,1.563,108.38
09/30/06,08:39:18,032.1,1.538,108.38
09/30/06,08:39:19,032.2,1.513,108.40
09/30/06,08:39:20,032.2,1.538,108.41
09/30/06,08:39:21,032.4,1.550,108.41
09/30/06,08:39:22,032.4,1.500,108.42
09/30/06,08:39:23,032.2,1.500,108.42
09/30/06,08:39:24,032.2,1.500,108.41
09/30/06,08:39:25,032.0,1.500,108.39
09/30/06,08:39:26,031.9,1.500,108.37
09/30/06,08:39:27,031.8,1.538,108.37
09/30/06,08:39:28,031.8,1.538,108.37
09/30/06,08:39:29,031.9,1.513,108.37
09/30/06,08:39:30,031.8,1.513,108.40
09/30/06,08:39:31,031.9,1.538,108.41
09/30/06,08:39:32,032.2,1.525,108.41
09/30/06,08:39:33,032.3,1.513,108.42
09/30/06,08:39:34,032.6,1.513,108.41
09/30/06,08:39:35,032.7,1.513,108.40
09/30/06,08:39:36,032.5,1.588,108.40
09/30/06,08:39:37,032.4,1.500,108.38
09/30/06,08:39:38,032.2,1.500,108.37
09/30/06,08:39:39,031.9,1.513,108.37
09/30/06,08:39:40,031.7,1.538,108.38
09/30/06,08:39:41,031.5,1.513,108.38
09/30/06,08:39:42,031.6,1.500,108.42
09/30/06,08:39:43,031.7,1.500,108.45
09/30/06,08:39:44,031.7,1.500,108.47
09/30/06,08:39:45,031.6,1.525,108.47
09/30/06,08:39:46,031.9,1.500,108.47
09/30/06,08:39:47,032.0,1.525,108.44
09/30/06,08:39:48,032.1,1.525,108.40
09/30/06,08:39:49,032.1,1.513,108.35
09/30/06,08:39:50,031.9,1.525,108.35
09/30/06,08:39:51,031.9,1.550,108.30
09/30/06,08:39:52,031.6,1.625,108.23
09/30/06,08:39:53,031.0,1.663,108.16
09/30/06,08:39:54,031.1,1.763,108.16
09/30/06,08:39:55,031.7,1.850,108.11
09/30/06,08:39:56,031.8,1.888,108.04
09/30/06,08:39:57,031.9,1.700,107.96
09/30/06,08:39:58,031.5,1.938,107.82
09/30/06,08:39:59,030.1,1.988,107.82
09/30/06,08:40:00,028.5,2.088,107.71
09/30/06,08:40:01,027.1,2.038,107.61
09/30/06,08:40:02,026.2,2.263,107.49
09/30/06,08:40:03,024.4,2.350,107.49
09/30/06,08:40:04,022.0,2.388,107.36
09/30/06,08:40:05,019.8,2.413,107.25
09/30/06,08:40:06,017.3,2.475,107.16
09/30/06,08:40:07,014.4,2.525,107.09
09/30/06,08:40:08,011.8,2.625,107.09
09/30/06,08:40:09,009.2,2.650,107.02
09/30/06,08:40:10,006.2,2.713,106.92
09/30/06,08:40:11,003.2,2.800,106.84
09/30/06,08:40:12,000.4,2.826,106.84
09/30/06,08:40:13,357.6,2.863,106.74
09/30/06,08:40:14,355.4,2.926,106.66
09/30/06,08:40:15,353.1,2.926,106.57
09/30/06,08:40:16,351.0,2.951,106.51
09/30/06,08:40:17,348.8,2.951,106.51
09/30/06,08:40:18,346.7,2.988,106.46
09/30/06,08:40:19,344.9,2.988,106.44
09/30/06,08:40:20,343.3,2.988,106.41
09/30/06,08:40:21,341.4,3.013,106.41
09/30/06,08:40:22,339.5,3.013,106.37
09/30/06,08:40:23,337.7,3.013,106.32
09/30/06,08:40:24,336.3,3.026,106.27
09/30/06,08:40:25,335.9,3.063,106.20
09/30/06,08:40:26,335.1,3.038,106.20
09/30/06,08:40:27,334.4,3.026,106.11
09/30/06,08:40:28,333.6,3.076,106.03
09/30/06,08:40:29,333.2,3.076,105.97
09/30/06,08:40:30,332.7,3.101,105.97
09/30/06,08:40:31,332.0,3.101,105.90
09/30/06,08:40:32,331.1,3.113,105.81
09/30/06,08:40:33,330.4,3.126,105.72
09/30/06,08:40:34,330.4,3.163,105.61
09/30/06,08:40:35,330.3,3.188,105.61
09/30/06,08:40:36,329.6,3.201,105.48
09/30/06,08:40:37,329.3,3.188,105.34
09/30/06,08:40:38,328.9,3.201,105.20
09/30/06,08:40:39,328.3,3.238,105.20
09/30/06,08:40:40,327.9,3.251,105.07
09/30/06,08:40:41,327.5,3.251,104.94
09/30/06,08:40:42,327.1,3.263,104.83
09/30/06,08:40:43,326.2,3.263,104.75
09/30/06,08:40:44,326.0,3.251,104.75
09/30/06,08:40:45,326.1,3.226,104.70
09/30/06,08:40:46,326.4,3.201,104.66
09/30/06,08:40:47,326.5,3.201,104.62
09/30/06,08:40:48,326.6,3.213,104.57
09/30/06,08:40:49,326.8,3.126,104.57
09/30/06,08:40:50,326.8,2.988,104.52
09/30/06,08:40:51,326.8,2.938,104.47
09/30/06,08:40:52,326.9,2.888,104.42
09/30/06,08:40:53,326.9,2.826,104.42
09/30/06,08:40:54,326.8,2.763,104.37
09/30/06,08:40:55,326.8,2.725,104.32
09/30/06,08:40:56,326.9,2.663,104.27
09/30/06,08:40:57,327.1,2.638,104.21
09/30/06,08:40:58,327.4,2.575,104.21
09/30/06,08:40:59,327.2,2.525,104.14
09/30/06,08:41:00,326.9,2.475,104.05
09/30/06,08:41:01,327.1,2.463,103.95
09/30/06,08:41:02,326.7,2.463,103.95
09/30/06,08:41:03,326.7,2.413,103.86
09/30/06,08:41:04,326.5,2.413,103.77
09/30/06,08:41:05,326.1,2.400,103.69
09/30/06,08:41:06,325.8,2.400,103.61
09/30/06,08:41:07,325.4,2.463,103.61
09/30/06,08:41:08,325.0,2.375,103.54
09/30/06,08:41:09,324.6,2.388,103.45
09/30/06,08:41:10,324.1,2.388,103.35
09/30/06,08:41:11,323.5,2.388,103.35
09/30/06,08:41:12,323.1,2.375,103.24
09/30/06,08:41:13,322.8,2.375,103.10
09/30/06,08:41:14,322.5,2.413,102.97
09/30/06,08:41:15,322.1,2.363,102.84
09/30/06,08:41:16,321.7,2.400,102.84
09/30/06,08:41:17,321.3,2.375,102.70
09/30/06,08:41:18,321.2,2.413,102.58
09/30/06,08:41:19,321.2,2.450,102.46
09/30/06,08:41:20,320.9,2.388,102.46
09/30/06,08:41:21,320.4,2.375,102.34
09/30/06,08:41:22,320.0,2.400,102.23
09/30/06,08:41:23,319.6,2.413,102.14
09/30/06,08:41:24,319.5,2.425,102.04
09/30/06,08:41:25,319.3,2.425,102.04
09/30/06,08:41:26,319.0,2.413,101.92
09/30/06,08:41:27,319.0,2.413,101.83
09/30/06,08:41:28,319.1,2.450,101.73
09/30/06,08:41:29,319.3,2.438,101.73
09/30/06,08:41:30,319.4,2.413,101.64
09/30/06,08:41:31,319.9,2.400,101.56
09/30/06,08:41:32,320.7,2.375,101.47
09/30/06,08:41:33,321.4,2.388,101.38
09/30/06,08:41:34,322.0,2.338,101.38
09/30/06,08:41:35,322.7,2.325,101.31
09/30/06,08:41:36,323.8,2.313,101.24
09/30/06,08:41:37,324.7,2.300,101.18
09/30/06,08:41:38,326.0,2.225,101.18
09/30/06,08:41:39,327.3,2.200,101.14
09/30/06,08:41:40,328.8,2.175,101.08
09/30/06,08:41:41,330.3,2.163,101.04
09/30/06,08:41:42,332.2,2.138,100.99
09/30/06,08:41:43,333.8,2.100,100.99
09/30/06,08:41:44,335.1,2.100,100.94
09/30/06,08:41:45,336.5,2.113,100.88
09/30/06,08:41:46,337.5,2.050,100.82
09/30/06,08:41:47,338.8,2.025,100.82
09/30/06,08:41:48,339.7,2.050,100.75
09/30/06,08:41:49,340.2,1.975,100.69
09/30/06,08:41:50,340.7,1.938,100.63
09/30/06,08:41:51,340.8,1.938,100.57
09/30/06,08:41:52,340.9,1.950,100.57
09/30/06,08:41:53,340.6,1.938,100.50
09/30/06,08:41:54,340.7,1.963,100.44
09/30/06,08:41:55,340.3,1.988,100.37
09/30/06,08:41:56,339.6,2.000,100.37
09/30/06,08:41:57,339.0,2.000,100.28
09/30/06,08:41:58,338.2,2.000,100.19
09/30/06,08:41:59,337.2,2.025,100.10
09/30/06,08:42:00,335.9,2.063,100.03
09/30/06,08:42:01,335.0,2.125,100.03
09/30/06,08:42:02,334.2,2.113,99.966
09/30/06,08:42:03,333.1,2.125,99.895
09/30/06,08:42:04,331.9,2.150,99.824
09/30/06,08:42:05,330.5,2.175,99.824
09/30/06,08:42:06,329.5,2.175,99.756
09/30/06,08:42:07,328.9,2.213,99.679
09/30/06,08:42:08,328.4,2.188,99.579
09/30/06,08:42:09,327.8,2.200,99.456
09/30/06,08:42:10,327.1,2.213,99.456
09/30/06,08:42:11,326.3,2.213,99.343
09/30/06,08:42:12,325.8,2.288,99.237
09/30/06,08:42:13,325.2,2.350,99.153
09/30/06,08:42:14,324.6,2.325,99.153
09/30/06,08:42:15,324.1,2.338,99.066
09/30/06,08:42:16,323.1,2.350,98.975
09/30/06,08:42:17,322.4,2.400,98.891
09/30/06,08:42:18,321.9,2.438,98.798
09/30/06,08:42:19,321.7,2.475,98.798
09/30/06,08:42:20,321.1,2.488,98.714
09/30/06,08:42:21,320.8,2.500,98.617
09/30/06,08:42:22,320.1,2.488,98.533
09/30/06,08:42:23,319.5,2.513,98.533
09/30/06,08:42:24,319.0,2.538,98.452
09/30/06,08:42:25,318.3,2.538,98.375
09/30/06,08:42:26,317.9,2.538,98.284
09/30/06,08:42:27,317.9,2.550,98.197
09/30/06,08:42:28,317.7,2.575,98.197
09/30/06,08:42:29,317.7,2.613,98.113
09/30/06,08:42:30,317.4,2.650,98.004
09/30/06,08:42:31,317.5,2.650,97.907
09/30/06,08:42:32,317.6,2.663,97.907
09/30/06,08:42:33,317.7,2.688,97.823
09/30/06,08:42:34,317.7,2.675,97.716
09/30/06,08:42:35,317.9,2.675,97.632
09/30/06,08:42:36,318.0,2.675,97.539
09/30/06,08:42:37,318.4,2.688,97.539
09/30/06,08:42:38,318.7,2.700,97.458
09/30/06,08:42:39,318.9,2.700,97.384
09/30/06,08:42:40,319.1,2.725,97.293
09/30/06,08:42:41,318.9,2.750,97.293
09/30/06,08:42:42,318.8,2.775,97.232
09/30/06,08:42:43,318.5,2.775,97.161
09/30/06,08:42:44,318.2,2.775,97.084
09/30/06,08:42:45,317.9,2.775,97.003
09/30/06,08:42:46,317.2,2.763,97.003
09/30/06,08:42:47,316.5,2.788,96.925
09/30/06,08:42:48,315.6,2.788,96.835
09/30/06,08:42:49,314.9,2.788,96.751
09/30/06,08:42:50,314.4,2.788,96.751
09/30/06,08:42:51,314.1,2.788,96.661
09/30/06,08:42:52,313.7,2.763,96.590
09/30/06,08:42:53,313.6,2.788,96.512
09/30/06,08:42:54,313.6,2.813,96.477
09/30/06,08:42:55,314.3,2.775,96.477
09/30/06,08:42:56,315.6,2.788,96.444
09/30/06,08:42:57,317.2,2.788,96.409
09/30/06,08:42:58,319.1,2.826,96.387
09/30/06,08:42:59,321.5,2.775,96.387
09/30/06,08:43:00,324.3,2.763,96.345
09/30/06,08:43:01,327.3,2.713,96.280
09/30/06,08:43:02,329.1,2.688,96.209
09/30/06,08:43:03,330.8,2.650,96.151
09/30/06,08:43:04,332.4,2.638,96.151
09/30/06,08:43:05,334.1,2.650,96.106
09/30/06,08:43:06,335.1,2.613,96.061
09/30/06,08:43:07,335.8,2.588,96.041
09/30/06,08:43:08,336.0,2.575,96.041
09/30/06,08:43:09,336.4,2.575,96.054
09/30/06,08:43:10,336.6,2.550,96.067
09/30/06,08:43:11,336.8,2.513,96.080
09/30/06,08:43:12,336.5,2.438,96.054
09/30/06,08:43:13,335.9,2.413,96.054
09/30/06,08:43:14,335.9,2.413,96.028
09/30/06,08:43:15,336.2,2.413,95.980
09/30/06,08:43:16,336.6,2.400,95.916
09/30/06,08:43:17,336.7,2.388,95.916
09/30/06,08:43:18,336.5,2.375,95.835
09/30/06,08:43:19,336.5,2.350,95.764
09/30/06,08:43:20,336.4,2.338,95.693
09/30/06,08:43:21,336.6,2.350,95.625
09/30/06,08:43:22,336.5,2.388,95.625
09/30/06,08:43:23,336.3,2.388,95.567
09/30/06,08:43:24,336.3,2.413,95.505
09/30/06,08:43:25,336.2,2.425,95.451
09/30/06,08:43:26,335.9,2.475,95.451
09/30/06,08:43:27,335.7,2.488,95.389
09/30/06,08:43:28,335.8,2.500,95.334
09/30/06,08:43:29,335.6,2.500,95.267
09/30/06,08:43:30,335.5,2.488,95.196
09/30/06,08:43:31,335.1,2.463,95.196
09/30/06,08:43:32,334.5,2.475,95.092
09/30/06,08:43:33,334.0,2.513,95.021
09/30/06,08:43:34,333.3,2.513,94.928
09/30/06,08:43:35,332.6,2.513,94.828
09/30/06,08:43:36,331.7,2.613,94.828
09/30/06,08:43:37,330.5,2.650,94.734
09/30/06,08:43:38,329.4,2.650,94.647
09/30/06,08:43:39,328.5,2.663,94.566
09/30/06,08:43:40,327.5,2.700,94.566
09/30/06,08:43:41,326.6,2.675,94.485
09/30/06,08:43:42,325.7,2.688,94.401
09/30/06,08:43:43,324.8,2.700,94.340
09/30/06,08:43:44,324.3,2.725,94.282
09/30/06,08:43:45,324.1,2.700,94.282
09/30/06,08:43:46,324.2,2.700,94.237
09/30/06,08:43:47,324.7,2.675,94.192
09/30/06,08:43:48,325.3,2.688,94.166
09/30/06,08:43:49,325.9,2.650,94.166
09/30/06,08:43:50,326.2,2.663,94.153
09/30/06,08:43:51,326.9,2.638,94.124
09/30/06,08:43:52,327.5,2.613,94.082
09/30/06,08:43:53,328.2,2.600,94.030
09/30/06,08:43:54,328.5,2.575,94.030
09/30/06,08:43:55,329.0,2.550,93.966
09/30/06,08:43:56,329.5,2.513,93.911
09/30/06,08:43:57,329.6,2.488,93.846
09/30/06,08:43:58,329.7,2.475,93.846
09/30/06,08:43:59,330.2,2.438,93.807
09/30/06,08:44:00,330.7,2.413,93.765
09/30/06,08:44:01,331.5,2.413,93.752
09/30/06,08:44:02,332.3,2.363,93.739
09/30/06,08:44:03,332.5,2.338,93.739
09/30/06,08:44:04,332.5,2.325,93.756
09/30/06,08:44:05,332.0,2.313,93.756
09/30/06,08:44:06,331.5,2.325,93.765
09/30/06,08:44:07,331.6,2.338,93.765
09/30/06,08:44:08,331.9,2.288,93.746
09/30/06,08:44:09,332.3,2.225,93.685
09/30/06,08:44:10,331.9,2.238,93.591
09/30/06,08:44:11,331.6,2.250,93.497
09/30/06,08:44:12,332.0,2.288,93.497
09/30/06,08:44:13,332.8,2.300,93.394
09/30/06,08:44:14,333.6,2.300,93.262
09/30/06,08:44:15,333.7,2.300,93.152
09/30/06,08:44:16,333.7,2.313,93.152
09/30/06,08:44:17,334.1,2.325,93.065
09/30/06,08:44:18,334.6,2.400,93.013
09/30/06,08:44:19,335.3,2.413,92.971
09/30/06,08:44:20,335.6,2.400,92.920
09/30/06,08:44:21,335.7,2.425,92.920
09/30/06,08:44:22,335.4,2.500,92.868
09/30/06,08:44:23,335.5,2.538,92.790
09/30/06,08:44:24,335.3,2.613,92.713
09/30/06,08:44:25,335.2,2.663,92.713
09/30/06,08:44:26,335.1,2.588,92.613
09/30/06,08:44:27,334.8,2.588,92.503
09/30/06,08:44:28,334.7,2.575,92.416
09/30/06,08:44:29,334.9,2.563,92.361
09/30/06,08:44:30,335.7,2.538,92.361
09/30/06,08:44:31,336.7,2.500,92.309
09/30/06,08:44:32,337.2,2.488,92.264
09/30/06,08:44:33,337.5,2.475,92.222
09/30/06,08:44:34,337.7,2.450,92.222
09/30/06,08:44:35,338.4,2.500,92.183
09/30/06,08:44:36,338.9,2.463,92.164
09/30/06,08:44:37,339.3,2.450,92.119
09/30/06,08:44:38,339.4,2.425,92.077
09/30/06,08:44:39,339.4,2.425,92.077
09/30/06,08:44:40,339.2,2.425,92.051
09/30/06,08:44:41,339.2,2.438,91.996
09/30/06,08:44:42,339.4,2.425,91.918
09/30/06,08:44:43,339.4,2.450,91.918
09/30/06,08:44:44,339.3,2.450,91.831
09/30/06,08:44:45,339.5,2.450,91.754
09/30/06,08:44:46,339.6,2.425,91.693
09/30/06,08:44:47,339.9,2.413,91.628
09/30/06,08:44:48,340.2,2.413,91.628
09/30/06,08:44:49,340.4,2.413,91.580
09/30/06,08:44:50,340.7,2.375,91.534
09/30/06,08:44:51,341.1,2.375,91.492
09/30/06,08:44:52,341.4,2.375,91.492
09/30/06,08:44:53,341.6,2.400,91.447
09/30/06,08:44:54,341.9,2.525,91.396
09/30/06,08:44:55,342.2,2.350,91.344
09/30/06,08:44:56,342.2,2.375,91.279
09/30/06,08:44:57,342.3,2.350,91.279
09/30/06,08:44:58,342.2,2.300,91.211
09/30/06,08:44:59,341.8,2.413,91.128
09/30/06,08:45:00,341.2,2.425,91.040
09/30/06,08:45:01,340.8,2.388,91.040
09/30/06,08:45:02,340.8,2.375,90.960
09/30/06,08:45:03,340.6,2.350,90.876
09/30/06,08:45:04,340.3,2.363,90.811
09/30/06,08:45:05,340.0,2.400,90.756
09/30/06,08:45:06,339.9,2.425,90.756
09/30/06,08:45:07,340.0,2.438,90.689
09/30/06,08:45:08,340.1,2.463,90.621
09/30/06,08:45:09,340.2,2.488,90.543
09/30/06,08:45:10,340.1,2.488,90.543
09/30/06,08:45:11,340.1,2.525,90.456
09/30/06,08:45:12,340.0,2.538,90.353
09/30/06,08:45:13,339.8,2.600,90.243
09/30/06,08:45:14,339.5,2.575,90.159
09/30/06,08:45:15,338.9,2.588,90.159
09/30/06,08:45:16,338.5,2.625,90.066
09/30/06,08:45:17,338.0,2.638,89.998
09/30/06,08:45:18,337.6,2.600,89.940
09/30/06,08:45:19,337.3,2.625,89.940
09/30/06,08:45:20,337.0,2.638,89.882
09/30/06,08:45:21,336.7,2.650,89.823
09/30/06,08:45:22,336.1,2.625,89.743
09/30/06,08:45:23,335.6,2.675,89.659
09/30/06,08:45:24,335.2,2.688,89.659
09/30/06,08:45:25,334.9,2.713,89.568
09/30/06,08:45:26,334.6,2.725,89.484
09/30/06,08:45:27,334.2,2.713,89.391
09/30/06,08:45:28,334.0,2.725,89.391
09/30/06,08:45:29,333.6,2.738,89.297
09/30/06,08:45:30,333.4,2.738,89.220
09/30/06,08:45:31,333.2,2.738,89.146
09/30/06,08:45:32,333.3,2.750,89.078
09/30/06,08:45:33,333.5,2.838,89.078
09/30/06,08:45:34,333.8,2.775,89.004
09/30/06,08:45:35,334.2,2.800,88.939
09/30/06,08:45:36,334.9,2.813,88.858
09/30/06,08:45:37,335.8,2.851,88.858
09/30/06,08:45:38,336.5,2.863,88.768
09/30/06,08:45:39,337.0,2.876,88.684
09/30/06,08:45:40,337.4,2.913,88.603
09/30/06,08:45:41,338.1,2.913,88.516
09/30/06,08:45:42,338.6,2.863,88.516
09/30/06,08:45:43,338.6,2.851,88.435
09/30/06,08:45:44,338.5,2.826,88.361
09/30/06,08:45:45,338.4,2.838,88.316
09/30/06,08:45:46,338.0,2.838,88.316
09/30/06,08:45:47,337.5,2.775,88.277
09/30/06,08:45:48,336.8,2.788,88.255
09/30/06,08:45:49,336.2,2.775,88.242
09/30/06,08:45:50,335.5,2.763,88.229
09/30/06,08:45:51,335.0,2.763,88.229
09/30/06,08:45:52,334.3,2.750,88.196
09/30/06,08:45:53,333.8,2.750,88.158
09/30/06,08:45:54,333.4,2.713,88.093
09/30/06,08:45:55,333.1,2.663,88.093
09/30/06,08:45:56,333.0,2.650,88.045
09/30/06,08:45:57,333.1,2.663,87.980
09/30/06,08:45:58,333.3,2.663,87.929
09/30/06,08:45:59,333.7,2.638,87.877
09/30/06,08:46:00,334.2,2.663,87.877
09/30/06,08:46:01,334.7,2.625,87.848
09/30/06,08:46:02,335.3,2.588,87.803
09/30/06,08:46:03,335.7,2.650,87.767
09/30/06,08:46:04,336.2,2.588,87.767
09/30/06,08:46:05,336.6,2.613,87.715
09/30/06,08:46:06,336.9,2.600,87.664
09/30/06,08:46:07,337.1,2.600,87.583
09/30/06,08:46:08,337.0,2.638,87.509
09/30/06,08:46:09,337.1,2.638,87.509
09/30/06,08:46:10,337.0,2.625,87.415
09/30/06,08:46:11,336.7,2.638,87.325
09/30/06,08:46:12,336.3,2.688,87.238
09/30/06,08:46:13,336.0,2.700,87.238
09/30/06,08:46:14,335.6,2.688,87.150
09/30/06,08:46:15,335.4,2.725,87.070
09/30/06,08:46:16,335.1,2.738,86.979
09/30/06,08:46:17,335.1,2.775,86.896
09/30/06,08:46:18,334.9,2.775,86.896
09/30/06,08:46:19,335.0,2.826,86.818
09/30/06,08:46:20,335.3,2.888,86.734
09/30/06,08:46:21,335.8,2.863,86.670
09/30/06,08:46:22,336.4,2.901,86.670
09/30/06,08:46:23,337.1,2.876,86.582
09/30/06,08:46:24,337.1,2.863,86.499
09/30/06,08:46:25,336.8,2.901,86.424
09/30/06,08:46:26,336.3,2.938,86.376
09/30/06,08:46:27,336.7,2.976,86.376
09/30/06,08:46:28,337.4,2.976,86.311
09/30/06,08:46:29,337.9,2.963,86.237
09/30/06,08:46:30,338.3,2.976,86.160
09/30/06,08:46:31,338.6,2.951,86.160
09/30/06,08:46:32,339.2,2.976,86.098
09/30/06,08:46:33,340.1,2.976,86.066
09/30/06,08:46:34,341.0,2.988,86.034
09/30/06,08:46:35,341.6,2.963,85.995
09/30/06,08:46:36,341.3,2.938,85.995
09/30/06,08:46:37,340.9,2.951,85.979
09/30/06,08:46:38,340.7,2.926,85.966
09/30/06,08:46:39,340.8,2.901,85.963
09/30/06,08:46:40,340.8,2.851,85.963
09/30/06,08:46:41,340.6,2.876,85.934
09/30/06,08:46:42,340.7,2.826,85.930
09/30/06,08:46:43,340.9,2.788,85.917
09/30/06,08:46:44,341.5,2.775,85.908
09/30/06,08:46:45,342.0,2.725,85.908
09/30/06,08:46:46,342.5,2.700,85.879
09/30/06,08:46:47,342.6,2.663,85.846
09/30/06,08:46:48,342.5,2.663,85.801
09/30/06,08:46:49,342.3,2.638,85.801
09/30/06,08:46:50,342.0,2.600,85.759
09/30/06,08:46:51,341.4,2.563,85.724
09/30/06,08:46:52,340.8,2.550,85.701
09/30/06,08:46:53,340.1,2.525,85.704
09/30/06,08:46:54,339.4,2.475,85.704
09/30/06,08:46:55,338.9,2.463,85.711
09/30/06,08:46:56,338.6,2.463,85.711
09/30/06,08:46:57,338.6,2.438,85.717
09/30/06,08:46:58,338.7,2.400,85.704
09/30/06,08:46:59,339.1,2.388,85.704
09/30/06,08:47:00,339.4,2.350,85.678
09/30/06,08:47:01,339.9,2.338,85.643
09/30/06,08:47:02,340.7,2.313,85.633
09/30/06,08:47:03,341.2,2.275,85.633
09/30/06,08:47:04,342.2,2.250,85.604
09/30/06,08:47:05,343.3,2.225,85.568
09/30/06,08:47:06,344.3,2.213,85.539
09/30/06,08:47:07,345.1,2.213,85.501
09/30/06,08:47:08,345.2,2.200,85.501
09/30/06,08:47:09,345.1,2.200,85.472
09/30/06,08:47:10,345.1,2.188,85.436
09/30/06,08:47:11,344.6,2.175,85.404
09/30/06,08:47:12,344.6,2.150,85.404
09/30/06,08:47:13,344.6,2.125,85.374
09/30/06,08:47:14,344.3,2.113,85.317
09/30/06,08:47:15,343.5,2.100,85.274
09/30/06,08:47:16,342.7,2.125,85.242
09/30/06,08:47:17,342.0,2.163,85.242
09/30/06,08:47:18,341.1,2.138,85.203
09/30/06,08:47:19,339.8,2.125,85.162
09/30/06,08:47:20,338.5,2.188,85.126
09/30/06,08:47:21,337.3,2.225,85.126
09/30/06,08:47:22,336.6,2.263,85.094
09/30/06,08:47:23,336.1,2.288,85.055
09/30/06,08:47:24,335.6,2.275,85.007
09/30/06,08:47:25,334.9,2.263,84.948
09/30/06,08:47:26,334.2,2.250,84.948
09/30/06,08:47:27,333.9,2.238,84.877
09/30/06,08:47:28,333.5,2.238,84.810
09/30/06,08:47:29,333.3,2.225,84.752
09/30/06,08:47:30,333.1,2.213,84.752
09/30/06,08:47:31,332.8,2.200,84.729
09/30/06,08:47:32,332.3,2.163,84.726
09/30/06,08:47:33,331.9,2.138,84.767
09/30/06,08:47:34,331.6,2.125,84.806
09/30/06,08:47:35,330.9,2.138,84.806
09/30/06,08:47:36,330.9,2.150,84.835
09/30/06,08:47:37,331.6,2.175,84.829
09/30/06,08:47:38,331.5,2.163,84.767
09/30/06,08:47:39,331.3,2.200,84.767
09/30/06,08:47:40,331.0,2.225,84.703
09/30/06,08:47:41,331.3,2.275,84.648
09/30/06,08:47:42,331.9,2.338,84.525
09/30/06,08:47:43,332.8,2.338,84.422
09/30/06,08:47:44,332.9,2.363,84.422
09/30/06,08:47:45,332.7,2.388,84.300
09/30/06,08:47:46,333.0,2.413,84.238
09/30/06,08:47:47,333.3,2.450,84.190
09/30/06,08:47:48,333.6,2.463,84.190
09/30/06,08:47:49,333.8,2.463,84.138
09/30/06,08:47:50,333.2,2.488,84.093
09/30/06,08:47:51,332.4,2.538,84.038
09/30/06,08:47:52,331.7,2.575,83.990
09/30/06,08:47:53,331.2,2.613,83.990
09/30/06,08:47:54,330.8,2.625,83.909
09/30/06,08:47:55,330.5,2.650,83.815
09/30/06,08:47:56,330.3,2.688,83.722
09/30/06,08:47:57,330.0,2.713,83.722
09/30/06,08:47:58,330.0,2.738,83.641
09/30/06,08:47:59,330.1,2.750,83.580
09/30/06,08:48:00,330.2,2.738,83.554
09/30/06,08:48:01,330.2,2.738,83.531
09/30/06,08:48:02,330.0,2.725,83.531
09/30/06,08:48:03,330.1,2.700,83.515
09/30/06,08:48:04,330.2,2.713,83.512
09/30/06,08:48:05,330.4,2.675,83.489
09/30/06,08:48:06,330.1,2.650,83.489
09/30/06,08:48:07,329.6,2.650,83.473
09/30/06,08:48:08,329.2,2.638,83.438
09/30/06,08:48:09,328.7,2.625,83.396
09/30/06,08:48:10,328.5,2.638,83.370
09/30/06,08:48:11,328.4,2.625,83.370
09/30/06,08:48:12,328.7,2.563,83.338
09/30/06,08:48:13,328.8,2.538,83.328
09/30/06,08:48:14,329.0,2.463,83.337
09/30/06,08:48:15,329.0,2.450,83.337
09/30/06,08:48:16,329.0,2.425,83.354
09/30/06,08:48:17,328.8,2.400,83.386
09/30/06,08:48:18,328.5,2.388,83.408
09/30/06,08:48:19,328.1,2.375,83.441
09/30/06,08:48:20,327.6,2.338,83.441
09/30/06,08:48:21,327.4,2.313,83.453
09/30/06,08:48:22,327.0,2.300,83.447
09/30/06,08:48:23,326.6,2.263,83.427
09/30/06,08:48:24,326.3,2.225,83.427
09/30/06,08:48:25,325.9,2.200,83.402
09/30/06,08:48:26,325.5,2.175,83.379
09/30/06,08:48:27,325.1,2.125,83.376
09/30/06,08:48:28,324.9,2.138,83.360
09/30/06,08:48:29,324.5,2.100,83.360
09/30/06,08:48:30,324.4,2.113,83.353
09/30/06,08:48:31,324.4,2.113,83.337
09/30/06,08:48:32,324.6,2.163,83.311
09/30/06,08:48:33,324.8,2.188,83.311
09/30/06,08:48:34,325.2,2.175,83.247
09/30/06,08:48:35,325.6,2.188,83.179
09/30/06,08:48:36,325.8,2.225,83.089
09/30/06,08:48:37,326.2,2.288,82.979
09/30/06,08:48:38,326.7,2.363,82.979
09/30/06,08:48:39,327.3,2.363,82.866
09/30/06,08:48:40,327.7,2.388,82.776
09/30/06,08:48:41,327.8,2.400,82.708
09/30/06,08:48:42,327.6,2.413,82.708
09/30/06,08:48:43,327.1,2.450,82.679
09/30/06,08:48:44,326.4,2.450,82.643
09/30/06,08:48:45,325.7,2.475,82.633
09/30/06,08:48:46,325.1,2.463,82.598
09/30/06,08:48:47,324.8,2.488,82.598
09/30/06,08:48:48,324.4,2.488,82.550
09/30/06,08:48:49,323.7,2.488,82.488
09/30/06,08:48:50,323.1,2.513,82.404
09/30/06,08:48:51,322.3,2.488,82.404
09/30/06,08:48:52,321.8,2.500,82.304
09/30/06,08:48:53,321.3,2.488,82.220
09/30/06,08:48:54,320.8,2.488,82.159
09/30/06,08:48:55,320.4,2.475,82.127
09/30/06,08:48:56,319.9,2.450,82.127
09/30/06,08:48:57,319.3,2.425,82.120
09/30/06,08:48:58,319.0,2.425,82.143
09/30/06,08:48:59,318.9,2.425,82.188
09/30/06,08:49:00,318.9,2.400,82.188
09/30/06,08:49:01,319.0,2.375,82.227
09/30/06,08:49:02,319.1,2.363,82.252
09/30/06,08:49:03,319.3,2.350,82.246
09/30/06,08:49:04,319.5,2.325,82.220
09/30/06,08:49:05,319.7,2.288,82.220
09/30/06,08:49:06,320.3,2.238,82.175
09/30/06,08:49:07,320.4,2.163,82.143
09/30/06,08:49:08,320.3,2.113,82.107
09/30/06,08:49:09,319.3,2.063,82.107
09/30/06,08:49:10,318.1,2.063,82.117
09/30/06,08:49:11,316.4,2.038,82.107
09/30/06,08:49:12,314.5,2.013,82.123
09/30/06,08:49:13,313.5,2.013,82.152
09/30/06,08:49:14,312.3,2.025,82.152
09/30/06,08:49:15,311.3,2.025,82.184
09/30/06,08:49:16,310.5,2.013,82.200
09/30/06,08:49:17,309.9,2.013,82.194
09/30/06,08:49:18,309.2,2.000,82.194
09/30/06,08:49:19,308.9,2.025,82.165
09/30/06,08:49:20,308.5,2.025,82.104
09/30/06,08:49:21,308.1,2.038,82.020
09/30/06,08:49:22,307.6,2.063,81.926
09/30/06,08:49:23,307.3,2.088,81.926
09/30/06,08:49:24,307.2,2.138,81.826
09/30/06,08:49:25,307.4,2.188,81.733
09/30/06,08:49:26,307.7,2.200,81.645
09/30/06,08:49:27,307.7,2.225,81.645
09/30/06,08:49:28,308.1,2.238,81.591
09/30/06,08:49:29,308.6,2.263,81.562
09/30/06,08:49:30,308.9,2.263,81.536
09/30/06,08:49:31,309.1,2.250,81.510
09/30/06,08:49:32,309.4,2.238,81.510
09/30/06,08:49:33,310.6,2.225,81.487
09/30/06,08:49:34,312.7,2.188,81.484
09/30/06,08:49:35,315.1,2.188,81.474
09/30/06,08:49:36,317.3,2.163,81.474
09/30/06,08:49:37,318.9,2.150,81.490
09/30/06,08:49:38,320.1,2.125,81.497
09/30/06,08:49:39,322.1,2.113,81.500
09/30/06,08:49:40,324.7,2.100,81.542
09/30/06,08:49:41,326.6,2.075,81.542
09/30/06,08:49:42,327.4,2.013,81.590
09/30/06,08:49:43,328.0,1.963,81.645
09/30/06,08:49:44,328.6,1.938,81.690
09/30/06,08:49:45,329.7,1.938,81.690
09/30/06,08:49:46,330.8,1.850,81.710
09/30/06,08:49:47,331.7,1.813,81.716
09/30/06,08:49:48,332.5,1.775,81.732
09/30/06,08:49:49,333.5,1.725,81.722
09/30/06,08:49:50,334.8,1.725,81.722
09/30/06,08:49:51,335.9,1.663,81.790
09/30/06,08:49:52,336.6,1.638,81.848
09/30/06,08:49:53,337.1,1.613,81.883
09/30/06,08:49:54,336.9,1.638,81.883
09/30/06,08:49:55,337.0,1.625,81.916
09/30/06,08:49:56,336.9,1.613,81.935
09/30/06,08:49:57,336.6,1.625,81.944
09/30/06,08:49:58,336.3,1.650,81.954
09/30/06,08:49:59,336.4,1.650,81.954
09/30/06,08:50:00,336.6,1.675,81.967
09/30/06,08:50:01,336.4,1.663,81.960
09/30/06,08:50:02,336.1,1.638,81.941
09/30/06,08:50:03,335.7,1.663,81.941
09/30/06,08:50:04,335.4,1.675,81.899
09/30/06,08:50:05,335.0,1.650,81.854
09/30/06,08:50:06,334.6,1.650,81.835
09/30/06,08:50:07,334.1,1.650,81.838
09/30/06,08:50:08,333.5,1.638,81.838
09/30/06,08:50:09,332.9,1.638,81.857
09/30/06,08:50:10,332.4,1.638,81.893
09/30/06,08:50:11,331.8,1.638,81.928
09/30/06,08:50:12,331.2,1.663,81.928
09/30/06,08:50:13,330.7,1.663,81.950
09/30/06,08:50:14,330.6,1.625,81.960
09/30/06,08:50:15,330.2,1.663,81.950
09/30/06,08:50:16,330.0,1.650,81.931
09/30/06,08:50:17,329.9,1.638,81.931
09/30/06,08:50:18,329.8,1.638,81.921
09/30/06,08:50:19,329.8,1.638,81.912
09/30/06,08:50:20,329.7,1.638,81.899
09/30/06,08:50:21,329.7,1.625,81.899
09/30/06,08:50:22,329.7,1.638,81.882
09/30/06,08:50:23,329.3,1.613,81.863
09/30/06,08:50:24,329.1,1.638,81.853
09/30/06,08:50:25,328.8,1.638,81.860
09/30/06,08:50:26,328.5,1.650,81.860
09/30/06,08:50:27,328.4,1.650,81.882
09/30/06,08:50:28,328.4,1.663,81.915
09/30/06,08:50:29,328.5,1.700,81.937
09/30/06,08:50:30,328.4,1.650,81.937
09/30/06,08:50:31,328.6,1.638,81.963
09/30/06,08:50:32,328.7,1.650,81.979
09/30/06,08:50:33,328.7,1.638,81.960
09/30/06,08:50:34,328.8,1.625,81.934
09/30/06,08:50:35,328.9,1.638,81.934
09/30/06,08:50:36,329.0,1.650,81.908
09/30/06,08:50:37,329.0,1.625,81.888
09/30/06,08:50:38,328.9,1.625,81.872
09/30/06,08:50:39,328.9,1.625,81.872
09/30/06,08:50:40,328.8,1.638,81.856
09/30/06,08:50:41,328.6,1.638,81.859
09/30/06,08:50:42,328.5,1.663,81.882
09/30/06,08:50:43,328.6,1.663,81.911
09/30/06,08:50:44,328.5,1.625,81.911
09/30/06,08:50:45,328.9,1.625,81.949
09/30/06,08:50:46,328.9,1.638,81.972
09/30/06,08:50:47,329.0,1.663,81.991
09/30/06,08:50:48,329.2,1.650,81.991
09/30/06,08:50:49,329.4,1.638,81.991
09/30/06,08:50:50,329.7,1.638,81.985
09/30/06,08:50:51,329.7,1.625,81.962
09/30/06,08:50:52,329.5,1.650,81.930
09/30/06,08:50:53,329.5,1.650,81.930
09/30/06,08:50:54,329.4,1.613,81.888
09/30/06,08:50:55,329.1,1.625,81.843
09/30/06,08:50:56,329.1,1.650,81.820
09/30/06,08:50:57,329.3,1.663,81.820
09/30/06,08:50:58,329.3,1.650,81.823
09/30/06,08:50:59,329.4,1.650,81.868
09/30/06,08:51:00,329.6,1.638,81.933
09/30/06,08:51:01,330.0,1.638,81.981
09/30/06,08:51:02,330.0,1.663,81.981
09/30/06,08:51:03,330.3,1.625,82.017
09/30/06,08:51:04,330.3,1.638,82.030
09/30/06,08:51:05,330.0,1.638,82.020
09/30/06,08:51:06,328.9,1.625,81.991
09/30/06,08:51:07,327.7,1.613,81.991
09/30/06,08:51:08,326.3,1.638,81.939
09/30/06,08:51:09,324.9,1.663,81.904
09/30/06,08:51:10,323.9,1.675,81.878
09/30/06,08:51:11,322.9,1.638,81.878
09/30/06,08:51:12,322.1,1.650,81.871
09/30/06,08:51:13,321.5,1.650,81.891
09/30/06,08:51:14,321.0,1.638,81.926
09/30/06,08:51:15,320.4,1.613,81.958
09/30/06,08:51:16,320.1,1.638,81.958
09/30/06,08:51:17,319.9,1.700,81.984
09/30/06,08:51:18,319.8,1.650,81.990
09/30/06,08:51:19,319.4,1.663,81.974
09/30/06,08:51:20,319.1,1.675,81.974
09/30/06,08:51:21,318.3,1.725,81.897
09/30/06,08:51:22,317.4,1.763,81.797
09/30/06,08:51:23,317.0,1.875,81.674
09/30/06,08:51:24,316.6,1.925,81.532
09/30/06,08:51:25,316.6,2.025,81.532
09/30/06,08:51:26,316.5,2.100,81.416
09/30/06,08:51:27,316.2,2.150,81.329
09/30/06,08:51:28,315.9,2.213,81.278
09/30/06,08:51:29,315.6,2.263,81.278
09/30/06,08:51:30,315.6,2.288,81.261
09/30/06,08:51:31,315.4,2.313,81.242
09/30/06,08:51:32,314.5,2.325,81.213
09/30/06,08:51:33,313.5,2.338,81.181
09/30/06,08:51:34,313.1,2.363,81.181
09/30/06,08:51:35,312.7,2.388,81.132
09/30/06,08:51:36,312.2,2.388,81.068
09/30/06,08:51:37,311.8,2.413,81.003
09/30/06,08:51:38,311.5,2.438,81.003
09/30/06,08:51:39,311.7,2.400,80.932
09/30/06,08:51:40,311.7,2.413,80.884
09/30/06,08:51:41,311.5,2.388,80.845
09/30/06,08:51:42,311.3,2.375,80.810
09/30/06,08:51:43,311.0,2.338,80.810
09/30/06,08:51:44,310.3,2.350,80.800
09/30/06,08:51:45,309.5,2.325,80.797
09/30/06,08:51:46,308.9,2.338,80.803
09/30/06,08:51:47,308.2,2.313,80.803
09/30/06,08:51:48,307.9,2.288,80.819
09/30/06,08:51:49,307.5,2.275,80.838
09/30/06,08:51:50,307.0,2.250,80.854
09/30/06,08:51:51,306.6,2.238,80.832
09/30/06,08:51:52,306.2,2.238,80.832
09/30/06,08:51:53,306.0,2.250,80.774
09/30/06,08:51:54,305.7,2.275,80.680
09/30/06,08:51:55,305.6,2.313,80.548
09/30/06,08:51:56,305.4,2.363,80.548
09/30/06,08:51:57,304.9,2.338,80.416
09/30/06,08:51:58,304.5,2.413,80.316
09/30/06,08:51:59,304.5,2.475,80.229
09/30/06,08:52:00,304.9,2.500,80.171
09/30/06,08:52:01,305.2,2.575,80.171
09/30/06,08:52:02,304.9,2.563,80.135
09/30/06,08:52:03,304.2,2.563,80.100
09/30/06,08:52:04,304.0,2.700,80.061
09/30/06,08:52:05,303.9,2.663,80.061
09/30/06,08:52:06,303.4,2.688,79.997
09/30/06,08:52:07,303.0,2.700,79.893
09/30/06,08:52:08,302.7,2.713,79.784
09/30/06,08:52:09,302.5,2.725,79.668
09/30/06,08:52:10,302.2,2.763,79.668
09/30/06,08:52:11,302.0,2.775,79.567
09/30/06,08:52:12,301.6,2.800,79.497
09/30/06,08:52:13,301.0,2.813,79.442
09/30/06,08:52:14,300.3,2.838,79.442
09/30/06,08:52:15,299.8,2.851,79.419
09/30/06,08:52:16,299.7,2.913,79.406
09/30/06,08:52:17,300.1,2.951,79.380
09/30/06,08:52:18,300.3,2.926,79.335
09/30/06,08:52:19,299.9,2.938,79.335
09/30/06,08:52:20,300.0,2.963,79.261
09/30/06,08:52:21,300.7,2.976,79.184
09/30/06,08:52:22,301.7,2.988,79.074
09/30/06,08:52:23,303.3,2.988,79.074
09/30/06,08:52:24,304.3,2.988,78.990
09/30/06,08:52:25,305.1,2.976,78.890
09/30/06,08:52:26,305.6,3.013,78.861
09/30/06,08:52:27,306.4,3.013,78.858
09/30/06,08:52:28,307.0,3.026,78.858
09/30/06,08:52:29,307.4,2.976,78.867
09/30/06,08:52:30,306.9,2.963,78.897
09/30/06,08:52:31,306.7,2.913,78.916
09/30/06,08:52:32,307.1,2.888,78.916
09/30/06,08:52:33,307.9,2.851,78.942
09/30/06,08:52:34,308.4,2.813,78.932
09/30/06,08:52:35,308.5,2.851,78.893
09/30/06,08:52:36,308.3,2.763,78.851
09/30/06,08:52:37,307.7,2.750,78.851
09/30/06,08:52:38,307.5,2.725,78.812
09/30/06,08:52:39,307.6,2.725,78.774
09/30/06,08:52:40,307.4,2.700,78.757
09/30/06,08:52:41,307.1,2.650,78.757
09/30/06,08:52:42,306.5,2.613,78.761
09/30/06,08:52:43,306.0,2.575,78.770
09/30/06,08:52:44,305.3,2.550,78.806
09/30/06,08:52:45,304.9,2.513,78.822
09/30/06,08:52:46,304.2,2.488,78.822
09/30/06,08:52:47,303.7,2.475,78.844
09/30/06,08:52:48,304.0,2.475,78.844
09/30/06,08:52:49,304.3,2.450,78.822
09/30/06,08:52:50,303.9,2.463,78.822
09/30/06,08:52:51,303.5,2.488,78.773
09/30/06,08:52:52,302.9,2.513,78.709
09/30/06,08:52:53,302.8,2.525,78.619
09/30/06,08:52:54,302.9,2.550,78.519
09/30/06,08:52:55,302.7,2.575,78.519
09/30/06,08:52:56,302.3,2.600,78.412
09/30/06,08:52:57,302.4,2.688,78.303
09/30/06,08:52:58,302.5,2.725,78.202
09/30/06,08:52:59,302.9,2.763,78.202
09/30/06,08:53:00,302.9,2.826,78.106
09/30/06,08:53:01,303.0,2.888,78.012
09/30/06,08:53:02,303.0,2.913,77.935
09/30/06,08:53:03,302.9,2.963,77.867
09/30/06,08:53:04,302.7,2.963,77.867
09/30/06,08:53:05,302.5,2.976,77.816
09/30/06,08:53:06,302.3,3.013,77.761
09/30/06,08:53:07,301.9,3.038,77.712
09/30/06,08:53:08,302.2,3.038,77.712
09/30/06,08:53:09,303.0,3.051,77.657
09/30/06,08:53:10,304.0,3.051,77.609
09/30/06,08:53:11,305.3,3.051,77.564
09/30/06,08:53:12,306.7,3.051,77.525
09/30/06,08:53:13,307.6,3.051,77.525
09/30/06,08:53:14,308.4,3.063,77.486
09/30/06,08:53:15,308.6,3.013,77.441
09/30/06,08:53:16,308.5,3.013,77.412
09/30/06,08:53:17,308.4,3.001,77.412
09/30/06,08:53:18,308.3,2.951,77.396
09/30/06,08:53:19,308.3,2.938,77.383
09/30/06,08:53:20,308.2,2.951,77.357
09/30/06,08:53:21,308.4,2.938,77.331
09/30/06,08:53:22,308.4,2.913,77.331
09/30/06,08:53:23,308.5,2.901,77.309
09/30/06,08:53:24,308.9,2.888,77.290
09/30/06,08:53:25,309.4,2.876,77.257
09/30/06,08:53:26,309.7,2.876,77.257
09/30/06,08:53:27,310.1,2.863,77.267
09/30/06,08:53:28,310.5,2.838,77.276
09/30/06,08:53:29,311.0,2.826,77.289
09/30/06,08:53:30,311.2,2.788,77.315
09/30/06,08:53:31,311.6,2.738,77.315
09/30/06,08:53:32,311.7,2.700,77.334
09/30/06,08:53:33,311.5,2.663,77.334
09/30/06,08:53:34,311.1,2.625,77.328
09/30/06,08:53:35,310.2,2.575,77.328
09/30/06,08:53:36,309.1,2.563,77.302
09/30/06,08:53:37,307.9,2.525,77.299
09/30/06,08:53:38,306.7,2.500,77.286
09/30/06,08:53:39,306.0,2.450,77.283
09/30/06,08:53:40,305.4,2.400,77.283
09/30/06,08:53:41,305.0,2.413,77.295
09/30/06,08:53:42,304.9,2.350,77.308
09/30/06,08:53:43,304.9,2.288,77.315
09/30/06,08:53:44,305.5,2.300,77.315
09/30/06,08:53:45,305.9,2.263,77.311
09/30/06,08:53:46,305.9,2.250,77.286
09/30/06,08:53:47,306.2,2.250,77.244
09/30/06,08:53:48,307.1,2.288,77.215
09/30/06,08:53:49,307.7,2.300,77.215
09/30/06,08:53:50,308.0,2.313,77.160
09/30/06,08:53:51,308.2,2.363,77.089
09/30/06,08:53:52,308.0,2.413,76.992
09/30/06,08:53:53,307.8,2.438,76.992
09/30/06,08:53:54,307.4,2.488,76.892
09/30/06,08:53:55,307.0,2.525,76.776
09/30/06,08:53:56,306.4,2.538,76.670
09/30/06,08:53:57,306.3,2.575,76.566
09/30/06,08:53:58,305.4,2.600,76.566
09/30/06,08:53:59,304.7,2.625,76.482
09/30/06,08:54:00,304.5,2.638,76.434
09/30/06,08:54:01,305.1,2.675,76.405
09/30/06,08:54:02,305.8,2.688,76.405
09/30/06,08:54:03,306.7,2.663,76.363
09/30/06,08:54:04,307.3,2.650,76.337
09/30/06,08:54:05,307.9,2.625,76.292
09/30/06,08:54:06,308.2,2.638,76.253
09/30/06,08:54:07,308.2,2.625,76.253
09/30/06,08:54:08,307.9,2.613,76.218
09/30/06,08:54:09,307.6,2.600,76.186
09/30/06,08:54:10,307.5,2.588,76.153
09/30/06,08:54:11,307.2,2.588,76.153
09/30/06,08:54:12,307.1,2.588,76.150
09/30/06,08:54:13,307.1,2.588,76.140
09/30/06,08:54:14,307.2,2.575,76.144
09/30/06,08:54:15,307.2,2.588,76.150
09/30/06,08:54:16,307.3,2.538,76.150
09/30/06,08:54:17,307.5,2.513,76.147
09/30/06,08:54:18,307.8,2.450,76.130
09/30/06,08:54:19,308.2,2.425,76.117
09/30/06,08:54:20,308.3,2.388,76.117
09/30/06,08:54:21,307.9,2.338,76.098
09/30/06,08:54:22,307.3,2.300,76.079
09/30/06,08:54:23,306.7,2.288,76.098
09/30/06,08:54:24,306.1,2.238,76.098
09/30/06,08:54:25,305.5,2.213,76.098
09/30/06,08:54:26,305.0,2.175,76.130
09/30/06,08:54:27,304.8,2.113,76.166
09/30/06,08:54:28,304.6,2.075,76.191
09/30/06,08:54:29,304.5,2.038,76.191
09/30/06,08:54:30,304.3,2.000,76.207
09/30/06,08:54:31,304.6,2.000,76.211
09/30/06,08:54:32,304.7,2.013,76.178
09/30/06,08:54:33,304.9,1.950,76.124
09/30/06,08:54:34,304.5,1.938,76.124
09/30/06,08:54:35,304.0,1.963,76.081
09/30/06,08:54:36,303.0,1.913,76.049
09/30/06,08:54:37,302.2,1.913,76.033
09/30/06,08:54:38,301.7,1.950,76.033
09/30/06,08:54:39,301.4,1.963,76.007
09/30/06,08:54:40,301.0,1.963,75.981
09/30/06,08:54:41,300.4,1.963,75.920
09/30/06,08:54:42,300.1,2.000,75.859
09/30/06,08:54:43,299.6,2.025,75.859
09/30/06,08:54:44,299.1,2.075,75.788
09/30/06,08:54:45,298.7,2.063,75.704
09/30/06,08:54:46,297.8,2.063,75.643
09/30/06,08:54:47,297.3,2.038,75.643
09/30/06,08:54:48,297.1,2.025,75.591
09/30/06,08:54:49,297.7,2.025,75.604
09/30/06,08:54:50,298.3,2.013,75.620
09/30/06,08:54:51,298.6,1.988,75.662
09/30/06,08:54:52,298.6,1.975,75.662
09/30/06,08:54:53,298.4,1.950,75.684
09/30/06,08:54:54,298.3,1.950,75.697
09/30/06,08:54:55,298.5,1.913,75.671
09/30/06,08:54:56,298.8,1.900,75.671
09/30/06,08:54:57,298.5,1.863,75.630
09/30/06,08:54:58,298.0,1.850,75.568
09/30/06,08:54:59,297.2,1.863,75.517
09/30/06,08:55:00,296.2,1.775,75.478
09/30/06,08:55:01,295.4,1.925,75.478
09/30/06,08:55:02,294.7,1.888,75.462
09/30/06,08:55:03,294.8,1.900,75.452
09/30/06,08:55:04,295.2,1.938,75.436
09/30/06,08:55:05,295.9,1.925,75.436
09/30/06,08:55:06,296.5,1.963,75.417
09/30/06,08:55:07,296.9,2.000,75.378
09/30/06,08:55:08,297.1,2.000,75.336
09/30/06,08:55:09,297.4,2.013,75.271
09/30/06,08:55:10,298.0,2.075,75.271
09/30/06,08:55:11,299.1,2.050,75.191
09/30/06,08:55:12,299.7,2.025,75.081
09/30/06,08:55:13,299.5,2.038,74.981
09/30/06,08:55:14,299.7,2.088,74.981
09/30/06,08:55:15,300.2,2.138,74.910
09/30/06,08:55:16,300.8,2.125,74.872
09/30/06,08:55:17,301.4,2.125,74.826
09/30/06,08:55:18,301.3,2.100,74.823
09/30/06,08:55:19,300.7,2.100,74.823
09/30/06,08:55:20,299.7,2.100,74.829
09/30/06,08:55:21,298.2,2.088,74.839
09/30/06,08:55:22,297.2,2.050,74.845
09/30/06,08:55:23,296.2,2.025,74.832
09/30/06,08:55:24,295.6,2.025,74.832
09/30/06,08:55:25,295.3,2.013,74.816
09/30/06,08:55:26,295.1,1.975,74.807
09/30/06,08:55:27,295.1,1.950,74.819
09/30/06,08:55:28,295.1,1.938,74.819
09/30/06,08:55:29,295.1,1.888,74.819
09/30/06,08:55:30,295.2,1.888,74.823
09/30/06,08:55:31,295.6,1.863,74.829
09/30/06,08:55:32,296.2,1.875,74.848
09/30/06,08:55:33,297.0,1.863,74.848
09/30/06,08:55:34,297.9,1.813,74.829
09/30/06,08:55:35,298.3,1.800,74.816
09/30/06,08:55:36,298.7,1.800,74.813
09/30/06,08:55:37,298.9,1.800,74.813
09/30/06,08:55:38,299.1,1.800,74.809
09/30/06,08:55:39,299.6,1.838,74.774
09/30/06,08:55:40,300.1,1.788,74.732
09/30/06,08:55:41,300.5,1.800,74.687
09/30/06,08:55:42,301.1,1.788,74.687
09/30/06,08:55:43,301.9,1.800,74.645
09/30/06,08:55:44,302.6,1.775,74.613
09/30/06,08:55:45,303.2,1.725,74.596
09/30/06,08:55:46,303.6,1.713,74.596
09/30/06,08:55:47,303.9,1.675,74.583
09/30/06,08:55:48,304.1,1.650,74.583
09/30/06,08:55:49,304.3,1.663,74.580
09/30/06,08:55:50,304.5,1.713,74.573
09/30/06,08:55:51,304.3,1.725,74.573
09/30/06,08:55:52,303.8,1.738,74.532
09/30/06,08:55:53,303.1,1.775,74.461
09/30/06,08:55:54,302.1,1.813,74.370
09/30/06,08:55:55,301.3,1.888,74.370
09/30/06,08:55:56,300.2,1.925,74.277
09/30/06,08:55:57,299.4,1.950,74.193
09/30/06,08:55:58,298.6,1.975,74.138
09/30/06,08:55:59,297.4,1.975,74.090
09/30/06,08:56:00,296.3,1.988,74.090
09/30/06,08:56:01,295.7,1.988,74.061
09/30/06,08:56:02,295.8,2.013,74.035
09/30/06,08:56:03,295.9,2.038,74.003
09/30/06,08:56:04,296.0,1.950,74.003
09/30/06,08:56:05,296.0,1.950,73.983
09/30/06,08:56:06,296.4,1.938,73.961
09/30/06,08:56:07,296.7,1.938,73.941
09/30/06,08:56:08,297.1,1.938,73.922
09/30/06,08:56:09,297.4,1.913,73.922
09/30/06,08:56:10,297.4,1.850,73.899
09/30/06,08:56:11,297.6,1.888,73.870
09/30/06,08:56:12,297.6,1.838,73.851
09/30/06,08:56:13,297.8,1.813,73.851
09/30/06,08:56:14,297.8,1.800,73.861
09/30/06,08:56:15,298.0,1.788,73.896
09/30/06,08:56:16,298.0,1.750,73.944
09/30/06,08:56:17,297.7,1.750,73.980
09/30/06,08:56:18,297.5,1.763,73.980
09/30/06,08:56:19,297.3,1.763,73.993
09/30/06,08:56:20,297.6,1.763,73.951
09/30/06,08:56:21,297.5,1.750,73.864
09/30/06,08:56:22,297.2,1.775,73.864
09/30/06,08:56:23,296.9,1.763,73.744
09/30/06,08:56:24,296.8,1.763,73.644
09/30/06,08:56:25,296.8,1.738,73.567
09/30/06,08:56:26,296.5,1.750,73.557
09/30/06,08:56:27,295.7,1.725,73.557
09/30/06,08:56:28,295.3,1.775,73.602
09/30/06,08:56:29,295.1,1.775,73.673
09/30/06,08:56:30,295.3,1.788,73.712
09/30/06,08:56:31,295.3,1.838,73.712
09/30/06,08:56:32,295.7,1.863,73.715
09/30/06,08:56:33,296.5,1.900,73.650
09/30/06,08:56:34,297.3,1.925,73.547
09/30/06,08:56:35,298.3,1.938,73.431
09/30/06,08:56:36,298.8,1.938,73.431
09/30/06,08:56:37,298.7,1.913,73.325
09/30/06,08:56:38,298.4,1.888,73.257
09/30/06,08:56:39,298.2,1.863,73.235
09/30/06,08:56:40,298.2,1.850,73.235
09/30/06,08:56:41,297.8,1.850,73.231
09/30/06,08:56:42,297.1,1.838,73.260
09/30/06,08:56:43,296.5,1.813,73.286
09/30/06,08:56:44,295.8,1.775,73.289
09/30/06,08:56:45,295.3,1.738,73.289
09/30/06,08:56:46,295.1,1.738,73.282
09/30/06,08:56:47,295.3,1.700,73.263
09/30/06,08:56:48,295.7,1.688,73.231
09/30/06,08:56:49,295.5,1.700,73.231
09/30/06,08:56:50,295.4,1.688,73.195
09/30/06,08:56:51,295.5,1.775,73.154
09/30/06,08:56:52,295.3,1.750,73.099
09/30/06,08:56:53,295.1,1.775,73.044
09/30/06,08:56:54,294.7,1.825,73.044
09/30/06,08:56:55,294.7,1.838,72.986
09/30/06,08:56:56,294.8,1.863,72.941
09/30/06,08:56:57,294.7,1.913,72.879
09/30/06,08:56:58,294.5,1.938,72.879
09/30/06,08:56:59,293.9,1.925,72.821
09/30/06,08:57:00,293.6,1.963,72.757
09/30/06,08:57:01,293.2,2.000,72.686
09/30/06,08:57:02,293.2,1.988,72.621
09/30/06,08:57:03,292.7,2.025,72.621
09/30/06,08:57:04,292.1,2.038,72.547
09/30/06,08:57:05,291.7,2.088,72.486
09/30/06,08:57:06,291.4,2.138,72.457
09/30/06,08:57:07,290.9,2.138,72.457
09/30/06,08:57:08,290.6,2.163,72.431
09/30/06,08:57:09,290.2,2.188,72.399
09/30/06,08:57:10,289.7,2.188,72.370
09/30/06,08:57:11,288.8,2.225,72.328
09/30/06,08:57:12,287.8,2.225,72.328
09/30/06,08:57:13,286.8,2.225,72.267
09/30/06,08:57:14,286.2,2.238,72.209
09/30/06,08:57:15,285.9,2.250,72.138
09/30/06,08:57:16,286.1,2.275,72.138
09/30/06,08:57:17,286.8,2.288,72.060
09/30/06,08:57:18,287.9,2.263,72.002
09/30/06,08:57:19,289.6,2.263,71.957
09/30/06,08:57:20,291.2,2.275,71.938
09/30/06,08:57:21,292.0,2.288,71.938
09/30/06,08:57:22,292.5,2.313,71.931
09/30/06,08:57:23,293.1,2.325,71.938
09/30/06,08:57:24,293.1,2.288,71.967
09/30/06,08:57:25,292.8,2.275,71.967
09/30/06,08:57:26,293.6,2.288,71.989
09/30/06,08:57:27,294.5,2.275,72.008
09/30/06,08:57:28,295.7,2.263,72.021
09/30/06,08:57:29,296.5,2.213,72.073
09/30/06,08:57:30,296.6,2.175,72.073
09/30/06,08:57:31,296.7,2.075,72.121
09/30/06,08:57:32,297.3,2.038,72.140
09/30/06,08:57:33,298.0,2.000,72.150
09/30/06,08:57:34,298.2,1.988,72.150
09/30/06,08:57:35,298.8,1.988,72.163
09/30/06,08:57:36,299.5,2.000,72.202
09/30/06,08:57:37,299.7,1.925,72.272
09/30/06,08:57:38,300.1,1.900,72.363
09/30/06,08:57:39,300.4,1.863,72.363
09/30/06,08:57:40,300.7,1.813,72.456
09/30/06,08:57:41,300.9,1.775,72.536
09/30/06,08:57:42,300.9,1.713,72.578
09/30/06,08:57:43,301.3,1.688,72.578
09/30/06,08:57:44,301.7,1.688,72.530
09/30/06,08:57:45,302.1,1.725,72.475
09/30/06,08:57:46,302.8,1.738,72.456
09/30/06,08:57:47,303.7,1.775,72.485
09/30/06,08:57:48,304.8,1.750,72.485
09/30/06,08:57:49,306.2,1.713,72.507
09/30/06,08:57:50,307.4,1.713,72.530
09/30/06,08:57:51,308.7,1.700,72.549
09/30/06,08:57:52,310.0,1.713,72.549
09/30/06,08:57:53,311.1,1.713,72.559
09/30/06,08:57:54,311.9,1.700,72.571
09/30/06,08:57:55,312.4,1.700,72.581
09/30/06,08:57:56,312.5,1.700,72.571
09/30/06,08:57:57,312.7,1.738,72.571
09/30/06,08:57:58,312.7,1.725,72.542
09/30/06,08:57:59,312.9,1.725,72.517
09/30/06,08:58:00,312.7,1.713,72.494
09/30/06,08:58:01,312.7,1.713,72.494
09/30/06,08:58:02,312.5,1.688,72.481
09/30/06,08:58:03,312.4,1.700,72.481
09/30/06,08:58:04,312.7,1.763,72.491
09/30/06,08:58:05,312.8,1.725,72.529
09/30/06,08:58:06,312.9,1.738,72.529
09/30/06,08:58:07,313.1,1.725,72.568
09/30/06,08:58:08,313.0,1.725,72.594
09/30/06,08:58:09,312.7,1.713,72.597
09/30/06,08:58:10,312.6,1.713,72.597
09/30/06,08:58:11,312.0,1.700,72.593
09/30/06,08:58:12,311.5,1.713,72.568
09/30/06,08:58:13,310.9,1.700,72.548
09/30/06,08:58:14,310.3,1.725,72.526
09/30/06,08:58:15,309.5,1.713,72.526
09/30/06,08:58:16,308.9,1.725,72.516
09/30/06,08:58:17,308.4,1.725,72.522
09/30/06,08:58:18,308.2,1.750,72.551
09/30/06,08:58:19,308.2,1.738,72.551
09/30/06,08:58:20,308.6,1.750,72.564
09/30/06,08:58:21,308.8,1.725,72.558
09/30/06,08:58:22,308.5,1.750,72.538
09/30/06,08:58:23,308.3,1.750,72.532
09/30/06,08:58:24,308.3,1.750,72.532
09/30/06,08:58:25,308.6,1.750,72.529
09/30/06,08:58:26,309.1,1.725,72.525
09/30/06,08:58:27,308.8,1.725,72.522
09/30/06,08:58:28,308.4,1.700,72.522
09/30/06,08:58:29,308.2,1.713,72.522
09/30/06,08:58:30,308.1,1.738,72.545
09/30/06,08:58:31,308.0,1.750,72.580
09/30/06,08:58:32,307.9,1.750,72.622
09/30/06,08:58:33,307.4,1.725,72.622
09/30/06,08:58:34,306.4,1.713,72.638
09/30/06,08:58:35,305.7,1.725,72.648
09/30/06,08:58:36,305.2,1.738,72.602
09/30/06,08:58:37,304.9,1.750,72.602
09/30/06,08:58:38,304.6,1.750,72.570
09/30/06,08:58:39,304.3,1.738,72.522
09/30/06,08:58:40,303.8,1.713,72.512
09/30/06,08:58:41,303.3,1.713,72.506
09/30/06,08:58:42,303.0,1.700,72.506
09/30/06,08:58:43,302.9,1.725,72.515
09/30/06,08:58:44,303.0,1.725,72.538
09/30/06,08:58:45,303.0,1.725,72.560
09/30/06,08:58:46,303.0,1.713,72.560
09/30/06,08:58:47,303.1,1.725,72.583
09/30/06,08:58:48,302.9,1.738,72.599
09/30/06,08:58:49,303.1,1.738,72.621
09/30/06,08:58:50,303.4,1.750,72.625
09/30/06,08:58:51,303.8,1.738,72.625
09/30/06,08:58:52,304.4,1.713,72.637
09/30/06,08:58:53,304.7,1.713,72.637
09/30/06,08:58:54,305.2,1.725,72.605
09/30/06,08:58:55,304.9,1.700,72.605
09/30/06,08:58:56,304.9,1.725,72.563
09/30/06,08:58:57,304.9,1.700,72.505
09/30/06,08:58:58,305.0,1.713,72.454
09/30/06,08:58:59,305.8,1.725,72.418
09/30/06,08:59:00,306.6,1.763,72.418
09/30/06,08:59:01,307.5,1.713,72.418
09/30/06,08:59:02,308.1,1.700,72.453
09/30/06,08:59:03,308.9,1.725,72.495
09/30/06,08:59:04,309.6,1.738,72.495
09/30/06,08:59:05,310.2,1.713,72.544
09/30/06,08:59:06,310.4,1.725,72.582
09/30/06,08:59:07,310.5,1.713,72.618
09/30/06,08:59:08,310.2,1.738,72.634
09/30/06,08:59:09,310.0,1.750,72.634
09/30/06,08:59:10,309.7,1.713,72.621
09/30/06,08:59:11,309.4,1.700,72.598
09/30/06,08:59:12,309.0,1.725,72.550
09/30/06,08:59:13,308.6,1.738,72.550
09/30/06,08:59:14,308.2,1.700,72.492
09/30/06,08:59:15,308.2,1.725,72.437
09/30/06,08:59:16,307.7,1.725,72.405
09/30/06,08:59:17,307.5,1.725,72.408
09/30/06,08:59:18,307.3,1.713,72.408
09/30/06,08:59:19,306.9,1.725,72.456
09/30/06,08:59:20,306.6,1.725,72.540
09/30/06,08:59:21,306.2,1.713,72.598
09/30/06,08:59:22,305.5,1.738,72.598
09/30/06,08:59:23,305.0,1.738,72.637
09/30/06,08:59:24,304.4,1.700,72.646
09/30/06,08:59:25,304.2,1.725,72.627
09/30/06,08:59:26,304.3,1.713,72.598
09/30/06,08:59:27,304.5,1.713,72.598
09/30/06,08:59:28,305.2,1.725,72.556
09/30/06,08:59:29,306.0,1.750,72.540
09/30/06,08:59:30,306.7,1.713,72.536
09/30/06,08:59:31,307.4,1.725,72.536
09/30/06,08:59:32,307.7,1.700,72.553
09/30/06,08:59:33,307.8,1.713,72.572
09/30/06,08:59:34,307.1,1.738,72.591
09/30/06,08:59:35,306.2,1.725,72.575
09/30/06,08:59:36,305.3,1.700,72.575
09/30/06,08:59:37,304.0,1.700,72.546
09/30/06,08:59:38,303.8,1.713,72.504
09/30/06,08:59:39,305.1,1.713,72.459
09/30/06,08:59:40,307.5,1.688,72.459
09/30/06,08:59:41,309.4,1.688,72.430
09/30/06,08:59:42,310.5,1.675,72.440
09/30/06,08:59:43,310.5,1.700,72.488
09/30/06,08:59:44,309.9,1.725,72.552
09/30/06,08:59:45,309.4,1.725,72.552
09/30/06,08:59:46,309.3,1.713,72.620
09/30/06,08:59:47,309.2,1.713,72.655
09/30/06,08:59:48,308.5,1.713,72.646
09/30/06,08:59:49,307.6,1.725,72.646
09/30/06,08:59:50,306.8,1.713,72.601
09/30/06,08:59:51,305.9,1.713,72.536
09/30/06,08:59:52,305.1,1.675,72.459
09/30/06,08:59:53,304.5,1.713,72.401
09/30/06,08:59:54,303.6,1.713,72.401
09/30/06,08:59:55,303.0,1.725,72.375
09/30/06,08:59:56,303.0,1.700,72.391
09/30/06,08:59:57,303.4,1.738,72.439
09/30/06,08:59:58,304.7,1.713,72.439
09/30/06,08:59:59,306.0,1.750,72.497
09/30/06,09:00:00,307.2,1.763,72.549
09/30/06,09:00:01,307.9,1.700,72.591
09/30/06,09:00:02,308.7,1.713,72.604
09/30/06,09:00:03,309.5,1.713,72.604
09/30/06,09:00:04,309.9,1.713,72.584
09/30/06,09:00:05,310.2,1.725,72.545
09/30/06,09:00:06,310.3,1.713,72.503
09/30/06,09:00:07,310.3,1.700,72.503
09/30/06,09:00:08,310.0,1.700,72.468
09/30/06,09:00:09,309.6,1.750,72.465
09/30/06,09:00:10,309.4,1.750,72.494
09/30/06,09:00:11,309.0,1.713,72.523
09/30/06,09:00:12,308.5,1.725,72.523
09/30/06,09:00:13,307.8,1.725,72.561
09/30/06,09:00:14,307.2,1.725,72.587
09/30/06,09:00:15,306.8,1.700,72.581
09/30/06,09:00:16,306.5,1.688,72.581
09/30/06,09:00:17,306.3,1.763,72.571
09/30/06,09:00:18,306.2,1.788,72.535
09/30/06,09:00:19,306.3,1.713,72.506
09/30/06,09:00:20,306.5,1.700,72.490
09/30/06,09:00:21,306.4,1.725,72.490
09/30/06,09:00:22,306.3,1.725,72.493
09/30/06,09:00:23,306.2,1.725,72.519
09/30/06,09:00:24,305.5,1.700,72.558
09/30/06,09:00:25,304.5,1.738,72.558
09/30/06,09:00:26,303.7,1.738,72.571
09/30/06,09:00:27,303.1,1.738,72.596
09/30/06,09:00:28,303.0,1.738,72.584
09/30/06,09:00:29,303.2,1.725,72.564
09/30/06,09:00:30,303.4,1.763,72.564
09/30/06,09:00:31,303.8,1.713,72.545
09/30/06,09:00:32,304.3,1.700,72.493
09/30/06,09:00:33,304.5,1.713,72.467
09/30/06,09:00:34,304.8,1.700,72.458
09/30/06,09:00:35,304.8,1.713,72.458
09/30/06,09:00:36,304.7,1.700,72.464
09/30/06,09:00:37,304.5,1.713,72.487
09/30/06,09:00:38,304.3,1.688,72.532
09/30/06,09:00:39,304.0,1.700,72.532
09/30/06,09:00:40,303.8,1.700,72.548
09/30/06,09:00:41,303.4,1.700,72.570
09/30/06,09:00:42,303.6,1.700,72.567
09/30/06,09:00:43,303.9,1.700,72.570
09/30/06,09:00:44,303.3,1.750,72.570
09/30/06,09:00:45,303.3,1.738,72.564
09/30/06,09:00:46,302.9,1.738,72.551
09/30/06,09:00:47,302.6,1.725,72.528
09/30/06,09:00:48,302.3,1.725,72.528
09/30/06,09:00:49,301.6,1.738,72.490
09/30/06,09:00:50,301.3,1.725,72.474
09/30/06,09:00:51,300.7,1.750,72.474
09/30/06,09:00:52,300.6,1.725,72.486
09/30/06,09:00:53,301.0,1.725,72.486
09/30/06,09:00:54,302.4,1.713,72.519
09/30/06,09:00:55,303.5,1.725,72.544
09/30/06,09:00:56,304.3,1.775,72.567
09/30/06,09:00:57,305.2,1.738,72.567
09/30/06,09:00:58,306.3,1.750,72.570
09/30/06,09:00:59,307.5,1.700,72.548
09/30/06,09:01:00,307.9,1.700,72.519
09/30/06,09:01:01,308.5,1.713,72.502
09/30/06,09:01:02,309.0,1.713,72.502
09/30/06,09:01:03,309.6,1.725,72.515
09/30/06,09:01:04,309.8,1.688,72.531
09/30/06,09:01:05,309.7,1.713,72.538
09/30/06,09:01:06,309.4,1.688,72.538
09/30/06,09:01:07,308.9,1.725,72.538
09/30/06,09:01:08,308.3,1.750,72.518
09/30/06,09:01:09,308.1,1.763,72.496
09/30/06,09:01:10,307.6,1.738,72.477
09/30/06,09:01:11,307.1,1.763,72.477
09/30/06,09:01:12,306.9,1.763,72.467
09/30/06,09:01:13,306.7,1.813,72.467
09/30/06,09:01:14,306.7,1.775,72.476
09/30/06,09:01:15,306.9,1.713,72.476
09/30/06,09:01:16,307.2,1.725,72.486
09/30/06,09:01:17,307.8,1.713,72.496
09/30/06,09:01:18,308.4,1.700,72.496
09/30/06,09:01:19,308.9,1.675,72.499
09/30/06,09:01:20,309.2,1.688,72.499
09/30/06,09:01:21,309.1,1.688,72.518
09/30/06,09:01:22,308.9,1.688,72.550
09/30/06,09:01:23,308.5,1.675,72.573
09/30/06,09:01:24,308.2,1.713,72.573
09/30/06,09:01:25,307.9,1.700,72.583
09/30/06,09:01:26,307.8,1.713,72.586
09/30/06,09:01:27,307.7,1.713,72.563
09/30/06,09:01:28,308.0,1.738,72.524
09/30/06,09:01:29,308.0,1.738,72.524
09/30/06,09:01:30,308.2,1.738,72.486
09/30/06,09:01:31,308.4,1.738,72.450
09/30/06,09:01:32,309.0,1.750,72.428
09/30/06,09:01:33,309.9,1.750,72.428
09/30/06,09:01:34,311.0,1.750,72.421
09/30/06,09:01:35,312.0,1.763,72.450
09/30/06,09:01:36,313.1,1.750,72.492
09/30/06,09:01:37,314.1,1.750,72.544
09/30/06,09:01:38,314.6,1.738,72.544
09/30/06,09:01:39,315.0,1.713,72.589
09/30/06,09:01:40,314.5,1.738,72.608
09/30/06,09:01:41,313.3,1.713,72.585
09/30/06,09:01:42,312.0,1.750,72.585
09/30/06,09:01:43,310.8,1.788,72.547
09/30/06,09:01:44,310.3,1.775,72.527
09/30/06,09:01:45,310.4,1.788,72.505
09/30/06,09:01:46,310.6,1.813,72.469
09/30/06,09:01:47,310.7,1.750,72.469
09/30/06,09:01:48,310.7,1.775,72.457
09/30/06,09:01:49,310.5,1.763,72.450
09/30/06,09:01:50,310.7,1.763,72.450
09/30/06,09:01:51,310.7,1.725,72.450
09/30/06,09:01:52,310.7,1.738,72.476
09/30/06,09:01:53,310.5,1.738,72.514
09/30/06,09:01:54,310.0,1.750,72.550
09/30/06,09:01:55,309.4,1.738,72.585
09/30/06,09:01:56,309.0,1.788,72.585
09/30/06,09:01:57,308.4,1.725,72.614
09/30/06,09:01:58,307.9,1.725,72.601
09/30/06,09:01:59,307.6,1.725,72.566
09/30/06,09:02:00,307.0,1.725,72.566
09/30/06,09:02:01,306.4,1.700,72.524
09/30/06,09:02:02,306.0,1.713,72.482
09/30/06,09:02:03,305.6,1.713,72.456
09/30/06,09:02:04,305.6,1.725,72.447
09/30/06,09:02:05,305.9,1.738,72.447
09/30/06,09:02:06,306.5,1.738,72.463
09/30/06,09:02:07,306.8,1.738,72.488
09/30/06,09:02:08,306.9,1.763,72.524
09/30/06,09:02:09,306.6,1.738,72.524
09/30/06,09:02:10,305.8,1.738,72.537
09/30/06,09:02:11,304.8,1.725,72.546
09/30/06,09:02:12,304.0,1.713,72.549
09/30/06,09:02:13,303.2,1.725,72.537
09/30/06,09:02:14,303.0,1.725,72.537
09/30/06,09:02:15,303.0,1.725,72.511
09/30/06,09:02:16,303.3,1.738,72.501
09/30/06,09:02:17,303.7,1.750,72.501
09/30/06,09:02:18,303.8,1.750,72.501
09/30/06,09:02:19,303.7,1.763,72.498
09/30/06,09:02:20,303.6,1.750,72.498
09/30/06,09:02:21,303.5,1.750,72.507
09/30/06,09:02:22,303.3,1.763,72.511
09/30/06,09:02:23,303.0,1.738,72.511
09/30/06,09:02:24,302.6,1.738,72.498
09/30/06,09:02:25,302.4,1.738,72.488
09/30/06,09:02:26,302.2,1.725,72.488
09/30/06,09:02:27,301.9,1.725,72.488
09/30/06,09:02:28,302.1,1.725,72.498
09/30/06,09:02:29,302.4,1.700,72.520
09/30/06,09:02:30,302.7,1.738,72.543
09/30/06,09:02:31,303.1,1.738,72.562
09/30/06,09:02:32,303.4,1.763,72.562
09/30/06,09:02:33,303.7,1.750,72.562
09/30/06,09:02:34,303.3,1.750,72.539
09/30/06,09:02:35,302.5,1.763,72.523
09/30/06,09:02:36,301.4,1.750,72.523
09/30/06,09:02:37,301.2,1.775,72.510
09/30/06,09:02:38,301.2,1.763,72.485
09/30/06,09:02:39,301.1,1.825,72.459
09/30/06,09:02:40,301.1,1.738,72.446
09/30/06,09:02:41,301.1,1.750,72.446
09/30/06,09:02:42,301.3,1.738,72.439
09/30/06,09:02:43,301.6,1.725,72.446
09/30/06,09:02:44,301.9,1.725,72.468
09/30/06,09:02:45,302.4,1.738,72.468
09/30/06,09:02:46,302.8,1.750,72.507
09/30/06,09:02:47,303.2,1.763,72.530
09/30/06,09:02:48,303.3,1.775,72.536
09/30/06,09:02:49,302.8,1.788,72.513
09/30/06,09:02:50,302.3,1.800,72.513
09/30/06,09:02:51,302.0,1.813,72.462
09/30/06,09:02:52,301.8,1.813,72.426
09/30/06,09:02:53,301.8,1.800,72.381
09/30/06,09:02:54,301.6,1.775,72.381
09/30/06,09:02:55,302.0,1.775,72.365
09/30/06,09:02:56,303.3,1.763,72.349
09/30/06,09:02:57,304.3,1.763,72.339
09/30/06,09:02:58,305.0,1.750,72.352
09/30/06,09:02:59,305.8,1.763,72.352
09/30/06,09:03:00,306.6,1.750,72.384
09/30/06,09:03:01,307.0,1.775,72.446
09/30/06,09:03:02,307.5,1.738,72.497
09/30/06,09:03:03,307.6,1.725,72.497
09/30/06,09:03:04,307.6,1.738,72.536
09/30/06,09:03:05,307.4,1.713,72.555
09/30/06,09:03:06,307.0,1.700,72.546
09/30/06,09:03:07,306.4,1.688,72.523
09/30/06,09:03:08,306.0,1.688,72.523
09/30/06,09:03:09,305.9,1.663,72.487
09/30/06,09:03:10,306.1,1.675,72.455
09/30/06,09:03:11,306.3,1.688,72.442
09/30/06,09:03:12,306.7,1.700,72.442
09/30/06,09:03:13,307.3,1.700,72.455
09/30/06,09:03:14,307.8,1.725,72.458
09/30/06,09:03:15,308.4,1.700,72.462
09/30/06,09:03:16,308.6,1.713,72.458
09/30/06,09:03:17,308.8,1.713,72.458
09/30/06,09:03:18,308.7,1.738,72.455
09/30/06,09:03:19,308.9,1.750,72.478
09/30/06,09:03:20,309.2,1.750,72.494
09/30/06,09:03:21,309.9,1.738,72.494
09/30/06,09:03:22,310.6,1.738,72.510
09/30/06,09:03:23,311.3,1.738,72.519
09/30/06,09:03:24,311.7,1.738,72.519
09/30/06,09:03:25,312.0,1.750,72.513
09/30/06,09:03:26,312.3,1.725,72.513
09/30/06,09:03:27,312.5,1.725,72.490
09/30/06,09:03:28,312.4,1.700,72.471
09/30/06,09:03:29,312.1,1.700,72.458
09/30/06,09:03:30,312.0,1.713,72.458
09/30/06,09:03:31,312.3,1.738,72.455
09/30/06,09:03:32,313.1,1.700,72.465
09/30/06,09:03:33,314.5,1.700,72.484
09/30/06,09:03:34,315.6,1.688,72.516
09/30/06,09:03:35,316.6,1.700,72.516
09/30/06,09:03:36,317.5,1.688,72.535
09/30/06,09:03:37,318.0,1.675,72.545
09/30/06,09:03:38,317.9,1.675,72.548
09/30/06,09:03:39,317.5,1.663,72.548
09/30/06,09:03:40,316.4,1.663,72.535
09/30/06,09:03:41,315.7,1.675,72.535
09/30/06,09:03:42,315.4,1.688,72.551
09/30/06,09:03:43,315.7,1.688,72.571
09/30/06,09:03:44,316.4,1.738,72.571
09/30/06,09:03:45,317.1,1.763,72.580
09/30/06,09:03:46,317.6,1.750,72.567
09/30/06,09:03:47,317.6,1.725,72.535
09/30/06,09:03:48,317.3,1.713,72.535
09/30/06,09:03:49,316.7,1.688,72.497
09/30/06,09:03:50,316.0,1.688,72.451
09/30/06,09:03:51,315.2,1.688,72.435
09/30/06,09:03:52,314.8,1.675,72.461
09/30/06,09:03:53,314.6,1.675,72.461
09/30/06,09:03:54,314.4,1.688,72.513
09/30/06,09:03:55,314.4,1.688,72.548
09/30/06,09:03:56,314.2,1.688,72.580
09/30/06,09:03:57,313.9,1.688,72.580
09/30/06,09:03:58,313.6,1.688,72.590
09/30/06,09:03:59,313.3,1.688,72.567
09/30/06,09:04:00,313.2,1.688,72.548
09/30/06,09:04:01,313.2,1.688,72.512
09/30/06,09:04:02,313.0,1.700,72.512
09/30/06,09:04:03,312.8,1.688,72.483
09/30/06,09:04:04,312.6,1.688,72.464
09/30/06,09:04:05,312.2,1.688,72.454
09/30/06,09:04:06,311.7,1.700,72.454
09/30/06,09:04:07,311.1,1.700,72.461
09/30/06,09:04:08,310.4,1.700,72.480
09/30/06,09:04:09,309.7,1.700,72.516
09/30/06,09:04:10,308.9,1.713,72.551
09/30/06,09:04:11,308.2,1.713,72.551
09/30/06,09:04:12,308.0,1.700,72.577
09/30/06,09:04:13,307.8,1.713,72.567
09/30/06,09:04:14,307.9,1.713,72.532
09/30/06,09:04:15,308.1,1.763,72.532
09/30/06,09:04:16,308.2,1.763,72.483
09/30/06,09:04:17,308.5,1.763,72.425
09/30/06,09:04:18,308.6,1.775,72.396
09/30/06,09:04:19,308.4,1.750,72.377
09/30/06,09:04:20,308.2,1.763,72.377
09/30/06,09:04:21,308.0,1.775,72.364
09/30/06,09:04:22,307.7,1.775,72.393
09/30/06,09:04:23,307.5,1.788,72.425
09/30/06,09:04:24,307.6,1.763,72.425
09/30/06,09:04:25,307.7,1.750,72.445
09/30/06,09:04:26,307.8,1.725,72.467
09/30/06,09:04:27,307.5,1.725,72.470
09/30/06,09:04:28,307.3,1.700,72.444
09/30/06,09:04:29,307.3,1.725,72.444
09/30/06,09:04:30,307.3,1.700,72.438
09/30/06,09:04:31,307.6,1.713,72.406
09/30/06,09:04:32,307.6,1.688,72.403
09/30/06,09:04:33,307.7,1.675,72.403
09/30/06,09:04:34,307.6,1.725,72.422
09/30/06,09:04:35,307.4,1.700,72.448
09/30/06,09:04:36,307.5,1.713,72.486
09/30/06,09:04:37,307.4,1.700,72.502
09/30/06,09:04:38,307.3,1.713,72.502
09/30/06,09:04:39,306.9,1.725,72.502
09/30/06,09:04:40,306.0,1.700,72.483
09/30/06,09:04:41,305.3,1.725,72.467
09/30/06,09:04:42,304.4,1.700,72.467
09/30/06,09:04:43,303.7,1.688,72.457
09/30/06,09:04:44,303.3,1.700,72.464
09/30/06,09:04:45,302.9,1.700,72.473
09/30/06,09:04:46,302.9,1.700,72.483
09/30/06,09:04:47,302.9,1.713,72.483
09/30/06,09:04:48,302.9,1.738,72.493
09/30/06,09:04:49,302.8,1.713,72.505
09/30/06,09:04:50,302.8,1.725,72.505
09/30/06,09:04:51,302.8,1.738,72.505
09/30/06,09:04:52,302.6,1.738,72.496
09/30/06,09:04:53,302.3,1.775,72.480
09/30/06,09:04:54,301.9,1.750,72.476
09/30/06,09:04:55,301.4,1.725,72.502
09/30/06,09:04:56,300.7,1.750,72.502
09/30/06,09:04:57,300.1,1.738,72.544
09/30/06,09:04:58,299.6,1.725,72.602
09/30/06,09:04:59,299.3,1.750,72.624
09/30/06,09:05:00,298.9,1.738,72.624
09/30/06,09:05:01,298.4,1.738,72.618
09/30/06,09:05:02,298.0,1.750,72.576
09/30/06,09:05:03,297.6,1.738,72.508
09/30/06,09:05:04,297.1,1.763,72.450
09/30/06,09:05:05,296.9,1.750,72.450
09/30/06,09:05:06,296.5,1.763,72.418
09/30/06,09:05:07,296.1,1.775,72.434
09/30/06,09:05:08,295.8,1.763,72.495
09/30/06,09:05:09,295.6,1.775,72.495
09/30/06,09:05:10,295.4,1.788,72.589
09/30/06,09:05:11,295.4,1.775,72.676
09/30/06,09:05:12,295.6,1.763,72.740
09/30/06,09:05:13,295.6,1.750,72.753
09/30/06,09:05:14,295.8,1.738,72.753
09/30/06,09:05:15,295.7,1.738,72.724
09/30/06,09:05:16,295.8,1.725,72.660
09/30/06,09:05:17,295.8,1.750,72.582
09/30/06,09:05:18,295.9,1.713,72.582
09/30/06,09:05:19,296.0,1.700,72.508
09/30/06,09:05:20,295.9,1.713,72.486
09/30/06,09:05:21,295.8,1.688,72.515
09/30/06,09:05:22,295.9,1.700,72.582
09/30/06,09:05:23,295.9,1.725,72.582
09/30/06,09:05:24,296.2,1.700,72.689
09/30/06,09:05:25,296.4,1.775,72.769
09/30/06,09:05:26,296.8,1.700,72.808
09/30/06,09:05:27,296.9,1.725,72.808
09/30/06,09:05:28,297.4,1.725,72.798
09/30/06,09:05:29,297.9,1.700,72.759
09/30/06,09:05:30,298.4,1.713,72.705
09/30/06,09:05:31,298.4,1.700,72.656
09/30/06,09:05:32,298.8,1.688,72.656
09/30/06,09:05:33,299.0,1.688,72.627
09/30/06,09:05:34,298.9,1.725,72.611
09/30/06,09:05:35,298.8,1.713,72.637
09/30/06,09:05:36,298.6,1.713,72.663
09/30/06,09:05:37,298.8,1.713,72.663
09/30/06,09:05:38,298.6,1.725,72.692
09/30/06,09:05:39,298.7,1.713,72.714
09/30/06,09:05:40,299.0,1.700,72.730
09/30/06,09:05:41,299.3,1.700,72.730
09/30/06,09:05:42,299.9,1.738,72.727
09/30/06,09:05:43,300.6,1.725,72.711
09/30/06,09:05:44,301.3,1.713,72.688
09/30/06,09:05:45,302.0,1.713,72.675
09/30/06,09:05:46,302.7,1.700,72.675
09/30/06,09:05:47,303.3,1.713,72.666
09/30/06,09:05:48,303.4,1.700,72.685
09/30/06,09:05:49,303.3,1.713,72.701
09/30/06,09:05:50,302.7,1.713,72.701
09/30/06,09:05:51,301.9,1.700,72.711
09/30/06,09:05:52,300.9,1.675,72.708
09/30/06,09:05:53,300.0,1.700,72.701
09/30/06,09:05:54,299.5,1.700,72.688
09/30/06,09:05:55,299.1,1.700,72.688
09/30/06,09:05:56,299.6,1.750,72.669
09/30/06,09:05:57,299.9,1.725,72.659
09/30/06,09:05:58,300.7,1.750,72.633
09/30/06,09:05:59,301.7,1.750,72.633
09/30/06,09:06:00,302.8,1.763,72.633
09/30/06,09:06:01,303.7,1.763,72.633
09/30/06,09:06:02,304.2,1.750,72.624
09/30/06,09:06:03,304.5,1.788,72.617
09/30/06,09:06:04,304.4,1.738,72.617
09/30/06,09:06:05,304.4,1.775,72.614
09/30/06,09:06:06,304.3,1.763,72.608
09/30/06,09:06:07,304.5,1.750,72.598
09/30/06,09:06:08,304.7,1.750,72.598
09/30/06,09:06:09,305.1,1.775,72.591
09/30/06,09:06:10,305.5,1.750,72.592
09/30/06,09:06:11,305.7,1.738,72.608
09/30/06,09:06:12,305.7,1.738,72.633
09/30/06,09:06:13,305.8,1.713,72.633
09/30/06,09:06:14,305.9,1.725,72.656
09/30/06,09:06:15,305.9,1.738,72.669
09/30/06,09:06:16,306.2,1.738,72.656
09/30/06,09:06:17,306.4,1.738,72.656
09/30/06,09:06:18,306.6,1.725,72.636
09/30/06,09:06:19,306.8,1.788,72.595
09/30/06,09:06:20,307.1,1.725,72.559
09/30/06,09:06:21,307.1,1.825,72.533
09/30/06,09:06:22,307.3,1.763,72.533
09/30/06,09:06:23,307.2,1.775,72.514
09/30/06,09:06:24,307.4,1.775,72.517
09/30/06,09:06:25,307.2,1.788,72.556
09/30/06,09:06:26,307.3,1.775,72.556
09/30/06,09:06:27,307.3,1.775,72.588
09/30/06,09:06:28,307.5,1.763,72.617
09/30/06,09:06:29,307.5,1.750,72.630
09/30/06,09:06:30,307.5,1.775,72.614
09/30/06,09:06:31,307.4,1.775,72.614
09/30/06,09:06:32,307.1,1.738,72.578
09/30/06,09:06:33,306.5,1.738,72.540
09/30/06,09:06:34,306.3,1.775,72.495
09/30/06,09:06:35,306.7,1.775,72.495
09/30/06,09:06:36,306.9,1.788,72.478
09/30/06,09:06:37,307.1,1.775,72.488
09/30/06,09:06:38,307.2,1.750,72.527
09/30/06,09:06:39,307.3,1.763,72.553
09/30/06,09:06:40,307.3,1.763,72.553
09/30/06,09:06:41,307.4,1.775,72.581
09/30/06,09:06:42,306.9,1.763,72.588
09/30/06,09:06:43,306.2,1.750,72.569
09/30/06,09:06:44,305.1,1.738,72.569
09/30/06,09:06:45,304.5,1.763,72.536
09/30/06,09:06:46,304.1,1.725,72.504
09/30/06,09:06:47,304.3,1.713,72.482
09/30/06,09:06:48,305.0,1.763,72.481
09/30/06,09:06:49,306.2,1.750,72.481
09/30/06,09:06:50,307.6,1.775,72.511
09/30/06,09:06:51,309.2,1.763,72.546
09/30/06,09:06:52,310.0,1.838,72.556
09/30/06,09:06:53,309.9,1.775,72.556
09/30/06,09:06:54,309.5,1.788,72.559
09/30/06,09:06:55,308.5,1.763,72.546
09/30/06,09:06:56,307.9,1.763,72.533
09/30/06,09:06:57,307.5,1.738,72.507
09/30/06,09:06:58,307.2,1.750,72.507
09/30/06,09:06:59,307.4,1.800,72.507
09/30/06,09:07:00,307.3,1.750,72.520
09/30/06,09:07:01,307.4,1.763,72.523
09/30/06,09:07:02,307.4,1.763,72.523
09/30/06,09:07:03,307.8,1.750,72.514
09/30/06,09:07:04,308.1,1.750,72.497
09/30/06,09:07:05,308.2,1.750,72.468
09/30/06,09:07:06,308.1,1.725,72.433
09/30/06,09:07:07,308.0,1.725,72.433
09/30/06,09:07:08,307.8,1.713,72.407
09/30/06,09:07:09,307.5,1.738,72.436
09/30/06,09:07:10,307.6,1.763,72.481
09/30/06,09:07:11,307.7,1.775,72.481
09/30/06,09:07:12,307.9,1.763,72.520
09/30/06,09:07:13,308.1,1.763,72.555
09/30/06,09:07:14,308.3,1.763,72.584
09/30/06,09:07:15,308.6,1.775,72.575
09/30/06,09:07:16,308.6,1.750,72.575
09/30/06,09:07:17,308.4,1.763,72.546
09/30/06,09:07:18,307.9,1.763,72.523
09/30/06,09:07:19,307.6,1.750,72.497
09/30/06,09:07:20,306.8,1.750,72.497
09/30/06,09:07:21,305.9,1.738,72.455
09/30/06,09:07:22,304.8,1.738,72.433
09/30/06,09:07:23,303.9,1.750,72.404
09/30/06,09:07:24,303.5,1.763,72.397
09/30/06,09:07:25,303.6,1.763,72.397
09/30/06,09:07:26,304.6,1.750,72.410
09/30/06,09:07:27,305.9,1.763,72.452
09/30/06,09:07:28,307.3,1.725,72.507
09/30/06,09:07:29,308.4,1.750,72.507
09/30/06,09:07:30,309.2,1.713,72.552
09/30/06,09:07:31,309.5,1.738,72.571
09/30/06,09:07:32,309.2,1.725,72.552
09/30/06,09:07:33,308.3,1.725,72.497
09/30/06,09:07:34,307.0,1.713,72.497
09/30/06,09:07:35,305.5,1.738,72.455
09/30/06,09:07:36,304.3,1.738,72.429
09/30/06,09:07:37,303.6,1.725,72.423
09/30/06,09:07:38,303.6,1.763,72.423
09/30/06,09:07:39,304.1,1.763,72.455
09/30/06,09:07:40,305.0,1.763,72.487
09/30/06,09:07:41,306.0,1.750,72.520
09/30/06,09:07:42,306.5,1.763,72.516
09/30/06,09:07:43,306.9,1.763,72.516
09/30/06,09:07:44,307.3,1.738,72.504
09/30/06,09:07:45,307.6,1.750,72.474
09/30/06,09:07:46,307.6,1.738,72.436
09/30/06,09:07:47,307.8,1.763,72.436
09/30/06,09:07:48,307.5,1.750,72.400
09/30/06,09:07:49,307.0,1.725,72.371
09/30/06,09:07:50,306.2,1.725,72.371
09/30/06,09:07:51,305.7,1.750,72.394
09/30/06,09:07:52,305.1,1.750,72.394
09/30/06,09:07:53,304.6,1.775,72.449
09/30/06,09:07:54,304.8,1.775,72.516
09/30/06,09:07:55,305.0,1.775,72.574
09/30/06,09:07:56,305.4,1.775,72.574
09/30/06,09:07:57,305.6,1.763,72.594
09/30/06,09:07:58,305.8,1.750,72.568
09/30/06,09:07:59,305.7,1.750,72.503
09/30/06,09:08:00,305.6,1.738,72.429
09/30/06,09:08:01,305.2,1.738,72.429
09/30/06,09:08:02,304.9,1.738,72.358
09/30/06,09:08:03,304.2,1.725,72.320
09/30/06,09:08:04,303.9,1.750,72.342
09/30/06,09:08:05,304.1,1.750,72.342
09/30/06,09:08:06,304.3,1.750,72.387
09/30/06,09:08:07,304.7,1.750,72.455
09/30/06,09:08:08,305.1,1.738,72.526
09/30/06,09:08:09,305.4,1.750,72.571
09/30/06,09:08:10,305.8,1.750,72.571
09/30/06,09:08:11,306.1,1.725,72.568
09/30/06,09:08:12,306.5,1.738,72.542
09/30/06,09:08:13,306.5,1.738,72.484
09/30/06,09:08:14,306.6,1.738,72.484
09/30/06,09:08:15,306.6,1.750,72.426
09/30/06,09:08:16,306.3,1.775,72.387
09/30/06,09:08:17,305.7,1.763,72.397
09/30/06,09:08:18,304.8,1.750,72.400
09/30/06,09:08:19,303.8,1.750,72.400
09/30/06,09:08:20,302.7,1.738,72.416
09/30/06,09:08:21,302.1,1.738,72.445
09/30/06,09:08:22,302.2,1.763,72.461
09/30/06,09:08:23,302.9,1.750,72.461
09/30/06,09:08:24,303.9,1.750,72.471
09/30/06,09:08:25,305.1,1.763,72.468
09/30/06,09:08:26,306.6,1.775,72.458
09/30/06,09:08:27,307.7,1.775,72.435
09/30/06,09:08:28,308.1,1.838,72.435
09/30/06,09:08:29,307.8,1.713,72.429
09/30/06,09:08:30,306.5,1.725,72.435
09/30/06,09:08:31,305.3,1.713,72.448
09/30/06,09:08:32,304.5,1.763,72.448
09/30/06,09:08:33,304.4,1.763,72.464
09/30/06,09:08:34,304.7,1.750,72.490
09/30/06,09:08:35,305.0,1.763,72.487
09/30/06,09:08:36,305.1,1.763,72.480
09/30/06,09:08:37,305.1,1.738,72.480
09/30/06,09:08:38,304.6,1.750,72.435
09/30/06,09:08:39,304.3,1.750,72.397
09/30/06,09:08:40,304.4,1.763,72.361
09/30/06,09:08:41,304.9,1.763,72.361
09/30/06,09:08:42,305.7,1.750,72.345
09/30/06,09:08:43,306.0,1.763,72.358
09/30/06,09:08:44,306.2,1.738,72.390
09/30/06,09:08:45,306.1,1.738,72.442
09/30/06,09:08:46,305.7,1.738,72.442
09/30/06,09:08:47,305.2,1.738,72.493
09/30/06,09:08:48,305.1,1.750,72.545
09/30/06,09:08:49,304.9,1.775,72.554
09/30/06,09:08:50,304.7,1.775,72.554
09/30/06,09:08:51,304.5,1.800,72.542
09/30/06,09:08:52,304.0,1.763,72.484
09/30/06,09:08:53,303.3,1.738,72.406
09/30/06,09:08:54,302.8,1.763,72.345
09/30/06,09:08:55,302.9,1.775,72.345
09/30/06,09:08:56,303.5,1.738,72.322
09/30/06,09:08:57,304.7,1.750,72.319
09/30/06,09:08:58,305.5,1.763,72.351
09/30/06,09:08:59,306.1,1.750,72.351
09/30/06,09:09:00,306.4,1.788,72.403
09/30/06,09:09:01,306.1,1.750,72.461
09/30/06,09:09:02,305.4,1.763,72.500
09/30/06,09:09:03,304.8,1.775,72.525
09/30/06,09:09:04,304.6,1.775,72.525
09/30/06,09:09:05,304.8,1.788,72.532
09/30/06,09:09:06,304.9,1.813,72.528
09/30/06,09:09:07,305.1,1.750,72.503
09/30/06,09:09:08,305.4,1.738,72.503
09/30/06,09:09:09,305.4,1.750,72.464
09/30/06,09:09:10,305.7,1.750,72.425
09/30/06,09:09:11,305.6,1.763,72.387
09/30/06,09:09:12,305.4,1.750,72.361
09/30/06,09:09:13,304.7,1.763,72.361
09/30/06,09:09:14,304.3,1.750,72.361
09/30/06,09:09:15,304.0,1.725,72.383
09/30/06,09:09:16,303.6,1.725,72.396
09/30/06,09:09:17,304.0,1.725,72.396
09/30/06,09:09:18,304.4,1.725,72.422
09/30/06,09:09:19,305.5,1.738,72.444
09/30/06,09:09:20,306.7,1.750,72.457
09/30/06,09:09:21,307.6,1.738,72.477
09/30/06,09:09:22,308.2,1.725,72.477
09/30/06,09:09:23,308.0,1.763,72.480
09/30/06,09:09:24,307.8,1.750,72.486
09/30/06,09:09:25,307.4,1.775,72.486
09/30/06,09:09:26,307.1,1.763,72.486
09/30/06,09:09:27,306.8,1.788,72.473
09/30/06,09:09:28,306.3,1.750,72.464
09/30/06,09:09:29,306.0,1.775,72.438
09/30/06,09:09:30,305.6,1.750,72.419
09/30/06,09:09:31,305.4,1.750,72.419
09/30/06,09:09:32,305.4,1.738,72.396
09/30/06,09:09:33,305.6,1.738,72.367
09/30/06,09:09:34,306.1,1.750,72.351
09/30/06,09:09:35,307.0,1.750,72.351
09/30/06,09:09:36,307.7,1.725,72.361
09/30/06,09:09:37,307.9,1.725,72.390
09/30/06,09:09:38,308.1,1.713,72.425
09/30/06,09:09:39,308.1,1.725,72.454
09/30/06,09:09:40,308.2,1.725,72.454
09/30/06,09:09:41,308.4,1.738,72.486
09/30/06,09:09:42,308.7,1.750,72.496
09/30/06,09:09:43,308.9,1.763,72.489
09/30/06,09:09:44,308.8,1.800,72.489
09/30/06,09:09:45,308.1,1.725,72.464
09/30/06,09:09:46,307.0,1.750,72.431
09/30/06,09:09:47,305.8,1.750,72.399
09/30/06,09:09:48,304.9,1.725,72.396
09/30/06,09:09:49,305.0,1.750,72.396
09/30/06,09:09:50,305.4,1.750,72.409
09/30/06,09:09:51,306.2,1.750,72.415
09/30/06,09:09:52,307.0,1.738,72.412
09/30/06,09:09:53,307.2,1.725,72.412
09/30/06,09:09:54,307.4,1.725,72.415
09/30/06,09:09:55,307.4,1.725,72.406
09/30/06,09:09:56,307.2,1.738,72.393
09/30/06,09:09:57,307.4,1.725,72.386
09/30/06,09:09:58,307.6,1.713,72.386
09/30/06,09:09:59,307.5,1.725,72.396
09/30/06,09:10:00,307.3,1.713,72.412
09/30/06,09:10:01,307.2,1.713,72.425
09/30/06,09:10:02,307.0,1.713,72.425
09/30/06,09:10:03,306.7,1.725,72.447
09/30/06,09:10:04,306.3,1.788,72.463
09/30/06,09:10:05,305.6,1.738,72.457
09/30/06,09:10:06,305.1,1.738,72.444
09/30/06,09:10:07,304.4,1.713,72.444
09/30/06,09:10:08,304.0,1.738,72.434
09/30/06,09:10:09,303.8,1.725,72.389
09/30/06,09:10:10,304.4,1.713,72.367
09/30/06,09:10:11,305.2,1.713,72.367
09/30/06,09:10:12,306.2,1.725,72.360
09/30/06,09:10:13,307.1,1.713,72.370
09/30/06,09:10:14,307.5,1.738,72.389
09/30/06,09:10:15,307.8,1.700,72.409
09/30/06,09:10:16,307.5,1.725,72.409
09/30/06,09:10:17,307.2,1.700,72.425
09/30/06,09:10:18,306.8,1.713,72.431
09/30/06,09:10:19,306.5,1.700,72.428
09/30/06,09:10:20,306.0,1.725,72.428
09/30/06,09:10:21,305.6,1.738,72.415
09/30/06,09:10:22,305.4,1.738,72.409
09/30/06,09:10:23,305.2,1.738,72.405
09/30/06,09:10:24,305.0,1.738,72.408
09/30/06,09:10:25,305.1,1.725,72.408
09/30/06,09:10:26,305.2,1.713,72.405
09/30/06,09:10:27,305.5,1.700,72.396
09/30/06,09:10:28,306.0,1.713,72.392
09/30/06,09:10:29,306.7,1.750,72.392
09/30/06,09:10:30,307.1,1.738,72.380
09/30/06,09:10:31,307.2,1.725,72.373
09/30/06,09:10:32,307.3,1.713,72.389
09/30/06,09:10:33,306.8,1.713,72.376
09/30/06,09:10:34,306.4,1.725,72.376
09/30/06,09:10:35,306.2,1.713,72.386
09/30/06,09:10:36,306.0,1.713,72.396
09/30/06,09:10:37,306.2,1.725,72.412
09/30/06,09:10:38,306.2,1.738,72.412
09/30/06,09:10:39,306.7,1.750,72.412
09/30/06,09:10:40,306.5,1.725,72.437
09/30/06,09:10:41,306.1,1.750,72.431
09/30/06,09:10:42,305.3,1.725,72.415
09/30/06,09:10:43,304.9,1.725,72.415
09/30/06,09:10:44,304.6,1.738,72.402
09/30/06,09:10:45,304.9,1.750,72.370
09/30/06,09:10:46,305.4,1.738,72.350
09/30/06,09:10:47,305.8,1.725,72.350
09/30/06,09:10:48,306.5,1.725,72.337
09/30/06,09:10:49,306.6,1.763,72.341
09/30/06,09:10:50,306.7,1.738,72.354
09/30/06,09:10:51,306.7,1.738,72.373
09/30/06,09:10:52,306.9,1.725,72.373
09/30/06,09:10:53,306.8,1.725,72.399
09/30/06,09:10:54,306.9,1.750,72.421
09/30/06,09:10:55,307.0,1.738,72.441
09/30/06,09:10:56,306.7,1.763,72.444
09/30/06,09:10:57,306.5,1.750,72.444
09/30/06,09:10:58,306.3,1.763,72.431
09/30/06,09:10:59,306.3,1.750,72.415
09/30/06,09:11:00,306.4,1.738,72.389
09/30/06,09:11:01,306.5,1.725,72.389
09/30/06,09:11:02,306.7,1.738,72.363
09/30/06,09:11:03,306.9,1.713,72.334
09/30/06,09:11:04,306.3,1.725,72.328
09/30/06,09:11:05,305.8,1.725,72.318
09/30/06,09:11:06,305.1,1.713,72.318
09/30/06,09:11:07,305.2,1.713,72.337
09/30/06,09:11:08,305.2,1.750,72.360
09/30/06,09:11:09,305.7,1.725,72.379
09/30/06,09:11:10,306.6,1.725,72.379
09/30/06,09:11:11,307.4,1.750,72.392
09/30/06,09:11:12,308.1,1.713,72.402
09/30/06,09:11:13,308.1,1.700,72.392
09/30/06,09:11:14,307.9,1.725,72.389
09/30/06,09:11:15,307.5,1.713,72.389
09/30/06,09:11:16,307.1,1.738,72.395
09/30/06,09:11:17,306.9,1.738,72.392
09/30/06,09:11:18,306.9,1.763,72.382
09/30/06,09:11:19,306.8,1.763,72.382
09/30/06,09:11:20,306.5,1.738,72.366
09/30/06,09:11:21,306.0,1.725,72.337
09/30/06,09:11:22,305.3,1.713,72.318
09/30/06,09:11:23,305.0,1.713,72.302
09/30/06,09:11:24,305.1,1.725,72.302
09/30/06,09:11:25,305.9,1.713,72.311
09/30/06,09:11:26,307.0,1.775,72.340
09/30/06,09:11:27,308.2,1.750,72.366
09/30/06,09:11:28,309.1,1.750,72.366
09/30/06,09:11:29,309.3,1.750,72.415
09/30/06,09:11:30,309.0,1.763,72.440
09/30/06,09:11:31,308.0,1.738,72.440
09/30/06,09:11:32,307.3,1.725,72.427
09/30/06,09:11:33,306.7,1.725,72.427
09/30/06,09:11:34,306.3,1.713,72.382
09/30/06,09:11:35,306.2,1.725,72.340
09/30/06,09:11:36,306.4,1.763,72.318
09/30/06,09:11:37,306.9,1.725,72.318
09/30/06,09:11:38,307.3,1.725,72.315
09/30/06,09:11:39,307.8,1.725,72.327
09/30/06,09:11:40,307.9,1.713,72.340
09/30/06,09:11:41,307.6,1.725,72.353
09/30/06,09:11:42,307.3,1.713,72.353
09/30/06,09:11:43,307.1,1.713,72.379
09/30/06,09:11:44,307.1,1.725,72.392
09/30/06,09:11:45,307.3,1.725,72.405
09/30/06,09:11:46,307.3,1.713,72.405
09/30/06,09:11:47,307.2,1.713,72.411
09/30/06,09:11:48,307.1,1.700,72.405
09/30/06,09:11:49,307.1,1.700,72.382
09/30/06,09:11:50,307.2,1.713,72.366
09/30/06,09:11:51,307.4,1.713,72.366
09/30/06,09:11:52,307.4,1.713,72.327
09/30/06,09:11:53,307.4,1.713,72.292
09/30/06,09:11:54,307.2,1.700,72.298
09/30/06,09:11:55,307.1,1.713,72.298
09/30/06,09:11:56,307.0,1.713,72.311
09/30/06,09:11:57,307.0,1.725,72.350
09/30/06,09:11:58,307.2,1.725,72.398
09/30/06,09:11:59,307.6,1.713,72.421
09/30/06,09:12:00,308.1,1.713,72.421
09/30/06,09:12:01,308.4,1.713,72.440
09/30/06,09:12:02,308.8,1.700,72.418
09/30/06,09:12:03,308.8,1.700,72.392
09/30/06,09:12:04,308.6,1.688,72.392
09/30/06,09:12:05,308.1,1.675,72.356
09/30/06,09:12:06,307.3,1.675,72.334
09/30/06,09:12:07,306.9,1.688,72.314
09/30/06,09:12:08,306.3,1.688,72.324
09/30/06,09:12:09,306.0,1.700,72.324
09/30/06,09:12:10,305.8,1.700,72.360
09/30/06,09:12:11,305.8,1.700,72.385
09/30/06,09:12:12,306.2,1.688,72.434
09/30/06,09:12:13,306.6,1.700,72.434
09/30/06,09:12:14,307.0,1.675,72.447
09/30/06,09:12:15,307.3,1.675,72.417
09/30/06,09:12:16,307.6,1.650,72.369
09/30/06,09:12:17,307.3,1.663,72.327
09/30/06,09:12:18,306.9,1.663,72.327
09/30/06,09:12:19,306.6,1.663,72.314
09/30/06,09:12:20,306.7,1.675,72.330
09/30/06,09:12:21,306.6,1.725,72.366
09/30/06,09:12:22,306.4,1.688,72.366
09/30/06,09:12:23,305.8,1.688,72.411
09/30/06,09:12:24,305.0,1.700,72.453
09/30/06,09:12:25,304.2,1.700,72.475
09/30/06,09:12:26,303.8,1.663,72.475
09/30/06,09:12:27,303.7,1.663,72.475
09/30/06,09:12:28,303.7,1.675,72.430
09/30/06,09:12:29,303.5,1.725,72.395
09/30/06,09:12:30,303.5,1.725,72.353
09/30/06,09:12:31,303.4,1.713,72.353
09/30/06,09:12:32,302.9,1.738,72.317
09/30/06,09:12:33,302.7,1.763,72.288
09/30/06,09:12:34,302.1,1.775,72.272
09/30/06,09:12:35,301.1,1.813,72.269
09/30/06,09:12:36,300.0,1.863,72.269
09/30/06,09:12:37,299.3,1.900,72.269
09/30/06,09:12:38,298.8,1.950,72.259
09/30/06,09:12:39,298.0,1.988,72.247
09/30/06,09:12:40,297.5,2.063,72.247
09/30/06,09:12:41,297.4,2.025,72.211
09/30/06,09:12:42,298.2,2.038,72.172
09/30/06,09:12:43,299.3,2.013,72.127
09/30/06,09:12:44,299.9,2.013,72.060
09/30/06,09:12:45,300.6,2.025,72.060
09/30/06,09:12:46,301.0,2.013,72.011
09/30/06,09:12:47,301.3,2.025,71.982
09/30/06,09:12:48,301.9,2.038,71.966
09/30/06,09:12:49,302.4,2.038,71.966
09/30/06,09:12:50,302.7,2.038,71.982
09/30/06,09:12:51,302.8,2.063,72.005
09/30/06,09:12:52,303.4,2.138,72.015
09/30/06,09:12:53,303.4,2.113,71.982
09/30/06,09:12:54,303.9,2.138,71.982
09/30/06,09:12:55,304.3,2.188,71.937
09/30/06,09:12:56,304.4,2.113,71.911
09/30/06,09:12:57,304.3,2.113,71.889
09/30/06,09:12:58,304.1,2.063,71.889
09/30/06,09:12:59,304.3,2.063,71.869
09/30/06,09:13:00,304.4,2.025,71.873
09/30/06,09:13:01,305.1,1.988,71.866
09/30/06,09:13:02,305.6,1.963,71.869
09/30/06,09:13:03,305.2,1.975,71.869
09/30/06,09:13:04,304.9,2.013,71.857
09/30/06,09:13:05,304.5,2.038,71.847
09/30/06,09:13:06,304.5,2.100,71.828
09/30/06,09:13:07,304.6,2.138,71.828
09/30/06,09:13:08,304.2,2.150,71.763
09/30/06,09:13:09,303.5,2.163,71.692
09/30/06,09:13:10,302.6,2.200,71.631
09/30/06,09:13:11,301.4,2.225,71.586
09/30/06,09:13:12,300.2,2.275,71.586
09/30/06,09:13:13,298.6,2.300,71.518
09/30/06,09:13:14,297.0,2.338,71.467
09/30/06,09:13:15,295.4,2.400,71.399
09/30/06,09:13:16,294.0,2.450,71.399
09/30/06,09:13:17,292.4,2.488,71.328
09/30/06,09:13:18,290.8,2.550,71.248
09/30/06,09:13:19,289.1,2.625,71.180
09/30/06,09:13:20,287.5,2.638,71.119
09/30/06,09:13:21,285.7,2.713,71.119
09/30/06,09:13:22,284.5,2.700,71.067
09/30/06,09:13:23,283.5,2.713,71.025
09/30/06,09:13:24,282.5,2.763,71.003
09/30/06,09:13:25,282.0,2.788,71.003
09/30/06,09:13:26,282.3,2.788,71.012
09/30/06,09:13:27,283.5,2.788,71.015
09/30/06,09:13:28,285.2,2.800,71.019
09/30/06,09:13:29,286.8,2.763,70.999
09/30/06,09:13:30,288.4,2.738,70.999
09/30/06,09:13:31,290.3,2.688,70.999
09/30/06,09:13:32,292.7,2.675,71.009
09/30/06,09:13:33,295.6,2.625,71.032
09/30/06,09:13:34,299.0,2.588,71.032
09/30/06,09:13:35,302.7,2.588,71.074
09/30/06,09:13:36,306.6,2.538,71.138
09/30/06,09:13:37,311.0,2.488,71.218
09/30/06,09:13:38,315.6,2.463,71.302
09/30/06,09:13:39,321.2,2.400,71.302
09/30/06,09:13:40,326.2,2.350,71.373
09/30/06,09:13:41,330.5,2.275,71.428
09/30/06,09:13:42,334.2,2.225,71.476
09/30/06,09:13:43,337.0,2.150,71.476
09/30/06,09:13:44,338.5,2.113,71.528
09/30/06,09:13:45,339.5,2.050,71.573
09/30/06,09:13:46,340.0,2.013,71.621
09/30/06,09:13:47,339.5,1.963,71.682
09/30/06,09:13:48,338.8,1.900,71.682
09/30/06,09:13:49,337.4,1.850,71.731
09/30/06,09:13:50,335.2,1.838,71.789
09/30/06,09:13:51,333.2,1.838,71.866
09/30/06,09:13:52,331.6,1.813,71.866
09/30/06,09:13:53,330.1,1.800,71.905
09/30/06,09:13:54,328.1,1.813,71.895
09/30/06,09:13:55,325.6,1.888,71.840
09/30/06,09:13:56,323.0,1.888,71.772
09/30/06,09:13:57,321.0,1.963,71.772
09/30/06,09:13:58,319.2,1.988,71.686
09/30/06,09:13:59,317.5,2.038,71.589
09/30/06,09:14:00,315.6,2.075,71.495
09/30/06,09:14:01,313.7,2.113,71.495
09/30/06,09:14:02,312.1,2.150,71.431
09/30/06,09:14:03,311.0,2.238,71.383
09/30/06,09:14:04,309.7,2.238,71.354
09/30/06,09:14:05,309.2,2.263,71.312
09/30/06,09:14:06,308.7,2.313,71.312
09/30/06,09:14:07,308.3,2.325,71.270
09/30/06,09:14:08,308.0,2.350,71.221
09/30/06,09:14:09,308.1,2.363,71.167
09/30/06,09:14:10,308.1,2.438,71.167
09/30/06,09:14:11,308.4,2.350,71.128
09/30/06,09:14:12,308.6,2.338,71.102
09/30/06,09:14:13,308.8,2.338,71.070
09/30/06,09:14:14,309.4,2.375,71.070
09/30/06,09:14:15,310.0,2.288,71.070
09/30/06,09:14:16,310.0,2.263,71.083
09/30/06,09:14:17,309.9,2.250,71.109
09/30/06,09:14:18,309.7,2.238,71.134
09/30/06,09:14:19,309.7,2.213,71.134
09/30/06,09:14:20,309.6,2.200,71.138
09/30/06,09:14:21,309.5,2.213,71.125
09/30/06,09:14:22,309.6,2.150,71.096
09/30/06,09:14:23,310.0,2.113,71.054
09/30/06,09:14:24,310.4,2.113,71.054
09/30/06,09:14:25,311.5,2.100,71.012
09/30/06,09:14:26,312.6,2.100,70.996
09/30/06,09:14:27,313.9,2.125,70.996
09/30/06,09:14:28,314.9,2.100,70.996
09/30/06,09:14:29,315.8,2.150,71.031
09/30/06,09:14:30,316.7,2.175,71.070
09/30/06,09:14:31,316.7,2.150,71.096
09/30/06,09:14:32,315.9,2.188,71.086
09/30/06,09:14:33,315.3,2.213,71.086
09/30/06,09:14:34,314.8,2.250,71.025
09/30/06,09:14:35,314.2,2.288,70.925
09/30/06,09:14:36,313.6,2.313,70.780
09/30/06,09:14:37,313.1,2.338,70.780
09/30/06,09:14:38,312.8,2.375,70.635
09/30/06,09:14:39,312.9,2.388,70.513
09/30/06,09:14:40,313.0,2.400,70.432
09/30/06,09:14:41,313.3,2.425,70.381
09/30/06,09:14:42,313.5,2.463,70.381
09/30/06,09:14:43,314.1,2.488,70.384
09/30/06,09:14:44,314.8,2.538,70.400
09/30/06,09:14:45,315.4,2.538,70.422
09/30/06,09:14:46,315.6,2.550,70.422
09/30/06,09:14:47,315.5,2.563,70.435
09/30/06,09:14:48,315.1,2.588,70.422
09/30/06,09:14:49,314.8,2.638,70.374
09/30/06,09:14:50,314.5,2.588,70.300
09/30/06,09:14:51,314.1,2.600,70.300
09/30/06,09:14:52,313.6,2.600,70.194
09/30/06,09:14:53,313.2,2.563,70.107
09/30/06,09:14:54,312.5,2.563,70.042
09/30/06,09:14:55,311.5,2.575,70.042
09/30/06,09:14:56,310.4,2.588,70.020
09/30/06,09:14:57,309.4,2.588,70.036
09/30/06,09:14:58,308.0,2.575,70.074
09/30/06,09:14:59,306.6,2.575,70.107
09/30/06,09:15:00,305.1,2.575,70.107
09/30/06,09:15:01,303.1,2.575,70.158
09/30/06,09:15:02,301.1,2.550,70.152
09/30/06,09:15:03,299.2,2.550,70.145
09/30/06,09:15:04,297.6,2.538,70.145
09/30/06,09:15:05,296.9,2.550,70.100
09/30/06,09:15:06,296.8,2.538,70.068
09/30/06,09:15:07,297.4,2.513,70.055
09/30/06,09:15:08,298.9,2.475,70.055
09/30/06,09:15:09,300.4,2.475,70.055
09/30/06,09:15:10,302.0,2.450,70.084
09/30/06,09:15:11,303.1,2.438,70.135
09/30/06,09:15:12,304.0,2.425,70.180
09/30/06,09:15:13,304.8,2.438,70.180
09/30/06,09:15:14,305.8,2.425,70.197
09/30/06,09:15:15,307.0,2.400,70.164
09/30/06,09:15:16,308.1,2.400,70.123
09/30/06,09:15:17,308.5,2.388,70.064
09/30/06,09:15:18,308.5,2.388,70.064
09/30/06,09:15:19,308.3,2.400,70.026
09/30/06,09:15:20,308.3,2.400,70.010
09/30/06,09:15:21,308.3,2.388,70.023
09/30/06,09:15:22,308.4,2.388,70.023
09/30/06,09:15:23,307.9,2.413,70.064
09/30/06,09:15:24,307.4,2.400,70.106
09/30/06,09:15:25,306.8,2.400,70.142
09/30/06,09:15:26,306.1,2.413,70.135
09/30/06,09:15:27,306.0,2.400,70.135
09/30/06,09:15:28,305.7,2.413,70.106
09/30/06,09:15:29,305.1,2.413,70.035
09/30/06,09:15:30,304.4,2.425,69.958
09/30/06,09:15:31,304.4,2.450,69.958
09/30/06,09:15:32,304.8,2.438,69.894
09/30/06,09:15:33,305.3,2.425,69.845
09/30/06,09:15:34,305.7,2.438,69.832
09/30/06,09:15:35,306.0,2.438,69.858
09/30/06,09:15:36,306.8,2.463,69.858
09/30/06,09:15:37,307.4,2.463,69.887
09/30/06,09:15:38,307.5,2.513,69.900
09/30/06,09:15:39,307.5,2.525,69.890
09/30/06,09:15:40,307.8,2.525,69.890
09/30/06,09:15:41,308.8,2.525,69.865
09/30/06,09:15:42,309.1,2.525,69.797
09/30/06,09:15:43,309.2,2.513,69.736
09/30/06,09:15:44,308.9,2.525,69.713
09/30/06,09:15:45,308.5,2.538,69.713
09/30/06,09:15:46,307.9,2.525,69.726
09/30/06,09:15:47,307.2,2.525,69.749
09/30/06,09:15:48,306.3,2.550,69.771
09/30/06,09:15:49,305.4,2.550,69.771
09/30/06,09:15:50,304.5,2.588,69.787
09/30/06,09:15:51,303.4,2.575,69.787
09/30/06,09:15:52,302.6,2.575,69.768
09/30/06,09:15:53,302.0,2.588,69.716
09/30/06,09:15:54,301.8,2.575,69.716
09/30/06,09:15:55,301.8,2.588,69.681
09/30/06,09:15:56,302.1,2.588,69.671
09/30/06,09:15:57,301.9,2.613,69.671
09/30/06,09:15:58,301.5,2.625,69.671
09/30/06,09:15:59,301.1,2.625,69.697
09/30/06,09:16:00,301.0,2.675,69.720
09/30/06,09:16:01,300.2,2.675,69.752
09/30/06,09:16:02,299.7,2.675,69.752
09/30/06,09:16:03,299.3,2.688,69.752
09/30/06,09:16:04,298.9,2.713,69.739
09/30/06,09:16:05,299.0,2.700,69.736
09/30/06,09:16:06,299.5,2.725,69.726
09/30/06,09:16:07,299.8,2.725,69.726
09/30/06,09:16:08,299.5,2.750,69.723
09/30/06,09:16:09,299.1,2.750,69.713
09/30/06,09:16:10,298.8,2.750,69.713
09/30/06,09:16:11,299.0,2.738,69.726
09/30/06,09:16:12,299.2,2.450,69.726
09/30/06,09:16:13,298.5,2.788,69.732
09/30/06,09:16:14,297.9,2.800,69.752
09/30/06,09:16:15,297.0,2.826,69.771
09/30/06,09:16:16,296.2,2.838,69.771
09/30/06,09:16:17,294.7,2.388,69.813
09/30/06,09:16:18,293.1,2.826,69.832
09/30/06,09:16:19,291.1,2.813,69.839
09/30/06,09:16:20,289.7,2.826,69.835
09/30/06,09:16:21,288.6,2.851,69.835
09/30/06,09:16:22,287.8,2.888,69.816
09/30/06,09:16:23,287.6,2.876,69.810
09/30/06,09:16:24,287.2,2.901,69.790
09/30/06,09:16:25,286.8,2.951,69.790
09/30/06,09:16:26,287.2,2.951,69.794
09/30/06,09:16:27,287.7,2.963,69.803
09/30/06,09:16:28,288.8,2.976,69.832
09/30/06,09:16:29,289.6,3.026,69.858
09/30/06,09:16:30,290.3,3.013,69.858
09/30/06,09:16:31,290.6,3.038,69.893
09/30/06,09:16:32,291.0,3.038,69.919
09/30/06,09:16:33,291.4,3.076,69.938
09/30/06,09:16:34,292.1,3.113,69.938
09/30/06,09:16:35,292.2,3.101,69.916
09/30/06,09:16:36,292.0,3.163,69.890
09/30/06,09:16:37,291.5,3.163,69.858
09/30/06,09:16:38,291.5,3.188,69.823
09/30/06,09:16:39,291.4,3.251,69.823
09/30/06,09:16:40,291.2,3.201,69.784
09/30/06,09:16:41,290.8,3.226,69.771
09/30/06,09:16:42,290.4,3.213,69.797
09/30/06,09:16:43,290.1,3.238,69.848
09/30/06,09:16:44,289.7,3.251,69.848
09/30/06,09:16:45,289.5,3.288,69.906
09/30/06,09:16:46,289.9,3.338,69.971
09/30/06,09:16:47,290.0,3.363,70.025
09/30/06,09:16:48,289.5,3.401,70.025
09/30/06,09:16:49,289.4,3.426,70.051
09/30/06,09:16:50,289.2,3.438,70.058
09/30/06,09:16:51,289.3,3.438,70.045
09/30/06,09:16:52,289.3,3.451,70.009
09/30/06,09:16:53,289.4,3.488,70.009
09/30/06,09:16:54,289.2,3.426,69.990
09/30/06,09:16:55,289.4,3.413,69.987
09/30/06,09:16:56,289.8,3.413,69.996
09/30/06,09:16:57,289.3,3.413,69.996
09/30/06,09:16:58,288.6,3.376,70.016
09/30/06,09:16:59,287.9,3.363,70.054
09/30/06,09:17:00,287.7,3.388,70.093
09/30/06,09:17:01,287.7,3.401,70.132
09/30/06,09:17:02,287.6,3.426,70.132
09/30/06,09:17:03,287.4,3.388,70.157
09/30/06,09:17:04,287.1,3.413,70.186
09/30/06,09:17:05,286.5,3.438,70.219
09/30/06,09:17:06,285.9,3.451,70.219
09/30/06,09:17:07,285.4,3.463,70.267
09/30/06,09:17:08,285.1,3.426,70.299
09/30/06,09:17:09,284.8,3.476,70.322
09/30/06,09:17:10,284.9,3.451,70.354
09/30/06,09:17:11,284.8,3.488,70.354
09/30/06,09:17:12,285.0,3.563,70.367
09/30/06,09:17:13,285.0,3.563,70.386
09/30/06,09:17:14,285.6,3.576,70.386
09/30/06,09:17:15,285.9,3.613,70.386
09/30/06,09:17:16,286.0,3.626,70.383
09/30/06,09:17:17,286.3,3.601,70.383
09/30/06,09:17:18,286.5,3.601,70.412
09/30/06,09:17:19,286.8,3.601,70.450
09/30/06,09:17:20,287.0,3.601,70.450
09/30/06,09:17:21,287.1,3.626,70.483
09/30/06,09:17:22,287.2,3.613,70.525
09/30/06,09:17:23,287.4,3.601,70.563
09/30/06,09:17:24,287.4,3.601,70.563
09/30/06,09:17:25,287.5,3.613,70.599
09/30/06,09:17:26,287.7,3.651,70.650
09/30/06,09:17:27,287.7,3.613,70.686
09/30/06,09:17:28,287.6,3.588,70.721
09/30/06,09:17:29,287.2,3.576,70.721
09/30/06,09:17:30,286.7,3.563,70.731
09/30/06,09:17:31,286.0,3.576,70.727
09/30/06,09:17:32,285.6,3.551,70.724
09/30/06,09:17:33,285.3,3.563,70.724
09/30/06,09:17:34,284.8,3.563,70.734
09/30/06,09:17:35,284.4,3.576,70.763
09/30/06,09:17:36,284.4,3.576,70.795
09/30/06,09:17:37,284.6,3.576,70.834
09/30/06,09:17:38,285.0,3.576,70.834
09/30/06,09:17:39,285.4,3.576,70.866
09/30/06,09:17:40,285.8,3.601,70.905
09/30/06,09:17:41,285.9,3.551,70.937
09/30/06,09:17:42,285.9,3.538,70.937
09/30/06,09:17:43,285.7,3.526,70.979
09/30/06,09:17:44,285.3,3.563,71.004
09/30/06,09:17:45,284.5,3.526,71.053
09/30/06,09:17:46,283.7,3.526,71.082
09/30/06,09:17:47,283.3,3.501,71.082
09/30/06,09:17:48,283.1,3.501,71.117
09/30/06,09:17:49,282.9,3.526,71.149
09/30/06,09:17:50,282.8,3.526,71.194
09/30/06,09:17:51,282.5,3.526,71.194
09/30/06,09:17:52,282.7,3.513,71.227
09/30/06,09:17:53,282.8,3.551,71.262
09/30/06,09:17:54,283.1,3.538,71.291
09/30/06,09:17:55,283.3,3.451,71.314
09/30/06,09:17:56,283.3,3.426,71.314
09/30/06,09:17:57,282.9,3.338,71.356
09/30/06,09:17:58,282.6,3.263,71.472
09/30/06,09:17:59,282.4,3.126,71.645
09/30/06,09:18:00,282.2,2.988,71.645
09/30/06,09:18:01,282.3,2.913,71.823
09/30/06,09:18:02,282.2,2.838,71.993
09/30/06,09:18:03,281.9,2.750,72.164
09/30/06,09:18:04,281.7,2.713,72.303
09/30/06,09:18:05,281.5,2.613,72.303
09/30/06,09:18:06,281.0,2.513,72.412
09/30/06,09:18:07,280.2,2.538,72.499
09/30/06,09:18:08,279.3,2.513,72.560
09/30/06,09:18:09,278.9,2.388,72.560
09/30/06,09:18:10,278.9,2.313,72.628
09/30/06,09:18:11,279.1,2.313,72.702
09/30/06,09:18:12,279.4,2.313,72.805
09/30/06,09:18:13,279.7,2.238,72.918
09/30/06,09:18:14,279.6,2.238,72.918
09/30/06,09:18:15,279.3,2.200,73.024
09/30/06,09:18:16,279.3,2.250,73.102
09/30/06,09:18:17,279.4,2.250,73.144
09/30/06,09:18:18,279.5,2.275,73.144
09/30/06,09:18:19,279.7,2.275,73.166
09/30/06,09:18:20,280.1,2.275,73.166
09/30/06,09:18:21,280.2,2.350,73.156
09/30/06,09:18:22,280.8,2.325,73.160
09/30/06,09:18:23,282.1,2.350,73.160
09/30/06,09:18:24,283.4,2.300,73.166
09/30/06,09:18:25,284.8,2.338,73.198
09/30/06,09:18:26,286.2,2.388,73.250
09/30/06,09:18:27,287.4,2.338,73.250
09/30/06,09:18:28,288.5,2.363,73.321
09/30/06,09:18:29,289.4,2.350,73.382
09/30/06,09:18:30,290.1,2.350,73.421
09/30/06,09:18:31,290.4,2.475,73.453
09/30/06,09:18:32,290.7,2.363,73.453
09/30/06,09:18:33,291.0,2.413,73.472
09/30/06,09:18:34,291.4,2.425,73.479
09/30/06,09:18:35,291.5,2.450,73.498
09/30/06,09:18:36,292.0,2.438,73.498
09/30/06,09:18:37,292.3,2.438,73.537
09/30/06,09:18:38,292.2,2.463,73.556
09/30/06,09:18:39,292.1,2.463,73.566
09/30/06,09:18:40,292.2,2.488,73.575
09/30/06,09:18:41,292.5,2.488,73.575
09/30/06,09:18:42,292.4,2.463,73.588
09/30/06,09:18:43,292.0,2.450,73.611
09/30/06,09:18:44,291.0,2.425,73.662
09/30/06,09:18:45,290.0,2.425,73.662
09/30/06,09:18:46,288.9,2.413,73.733
09/30/06,09:18:47,287.8,2.388,73.810
09/30/06,09:18:48,286.7,2.388,73.878
09/30/06,09:18:49,285.6,2.375,73.943
09/30/06,09:18:50,284.6,2.363,73.943
09/30/06,09:18:51,283.5,2.400,73.988
09/30/06,09:18:52,282.5,2.313,74.023
09/30/06,09:18:53,281.8,2.288,74.046
09/30/06,09:18:54,281.2,2.263,74.046
09/30/06,09:18:55,281.0,2.250,74.075
09/30/06,09:18:56,280.5,2.238,74.123
09/30/06,09:18:57,280.0,2.238,74.168
09/30/06,09:18:58,279.3,2.250,74.232
09/30/06,09:18:59,278.8,2.188,74.232
09/30/06,09:19:00,278.7,2.188,74.303
09/30/06,09:19:01,278.4,2.175,74.381
09/30/06,09:19:02,278.4,2.125,74.455
09/30/06,09:19:03,278.1,2.113,74.455
09/30/06,09:19:04,278.0,2.038,74.503
09/30/06,09:19:05,277.6,2.025,74.561
09/30/06,09:19:06,277.1,1.963,74.622
09/30/06,09:19:07,276.9,1.925,74.680
09/30/06,09:19:08,277.0,1.900,74.680
09/30/06,09:19:09,277.1,1.888,74.729
09/30/06,09:19:10,276.8,1.913,74.771
09/30/06,09:19:11,276.4,1.925,74.800
09/30/06,09:19:12,276.4,1.913,74.800
09/30/06,09:19:13,276.4,1.913,74.803
09/30/06,09:19:14,276.5,1.950,74.787
09/30/06,09:19:15,276.4,1.963,74.761
09/30/06,09:19:16,276.3,1.988,74.758
09/30/06,09:19:17,275.3,2.038,74.758
09/30/06,09:19:18,274.2,1.963,74.761
09/30/06,09:19:19,273.1,1.938,74.774
09/30/06,09:19:20,271.7,1.950,74.790
09/30/06,09:19:21,270.5,1.938,74.790
09/30/06,09:19:22,268.9,1.888,74.822
09/30/06,09:19:23,267.8,1.900,74.845
09/30/06,09:19:24,267.3,1.888,74.874
09/30/06,09:19:25,267.3,1.913,74.890
09/30/06,09:19:26,267.4,1.938,74.890
09/30/06,09:19:27,267.6,1.963,74.903
09/30/06,09:19:28,268.0,2.000,74.900
09/30/06,09:19:29,268.1,2.038,74.880
09/30/06,09:19:30,268.4,2.100,74.880
09/30/06,09:19:31,269.0,2.163,74.854
09/30/06,09:19:32,269.5,2.188,74.825
09/30/06,09:19:33,270.1,2.213,74.816
09/30/06,09:19:34,270.5,2.213,74.819
09/30/06,09:19:35,270.7,2.213,74.819
09/30/06,09:19:36,270.6,2.300,74.854
09/30/06,09:19:37,270.8,2.288,74.887
09/30/06,09:19:38,270.9,2.350,74.929
09/30/06,09:19:39,271.2,2.313,74.929
09/30/06,09:19:40,271.5,2.350,74.964
09/30/06,09:19:41,272.0,2.338,74.967
09/30/06,09:19:42,272.3,2.325,74.964
09/30/06,09:19:43,272.7,2.338,74.964
09/30/06,09:19:44,273.2,2.413,74.964
09/30/06,09:19:45,273.6,2.413,74.958
09/30/06,09:19:46,274.0,2.463,74.967
09/30/06,09:19:47,274.3,2.488,74.990
09/30/06,09:19:48,274.7,2.525,74.990
09/30/06,09:19:49,274.9,2.588,75.016
09/30/06,09:19:50,275.2,2.613,75.035
09/30/06,09:19:51,275.6,2.600,75.022
09/30/06,09:19:52,276.1,2.625,75.006
09/30/06,09:19:53,276.7,2.675,75.006
09/30/06,09:19:54,277.2,2.700,75.000
09/30/06,09:19:55,277.5,2.713,75.009
09/30/06,09:19:56,277.7,2.700,75.045
09/30/06,09:19:57,277.5,2.738,75.045
09/30/06,09:19:58,276.7,2.788,75.093
09/30/06,09:19:59,276.3,2.826,75.141
09/30/06,09:20:00,276.2,2.901,75.183
09/30/06,09:20:01,276.3,3.013,75.186
09/30/06,09:20:02,276.3,3.038,75.186
09/30/06,09:20:03,276.4,3.188,75.196
09/30/06,09:20:04,275.9,3.213,75.206
09/30/06,09:20:05,275.2,3.263,75.190
09/30/06,09:20:06,274.8,3.413,75.190
09/30/06,09:20:07,274.7,3.451,75.167
09/30/06,09:20:08,274.7,3.501,75.141
09/30/06,09:20:09,274.8,3.988,75.116
09/30/06,09:20:10,274.8,3.938,75.119
09/30/06,09:20:11,274.9,4.001,75.119
09/30/06,09:20:12,274.6,4.301,75.132
09/30/06,09:20:13,274.2,4.439,75.193
09/30/06,09:20:14,273.9,4.464,75.280
09/30/06,09:20:15,273.2,4.589,75.280
09/30/06,09:20:16,272.9,4.726,75.341
09/30/06,09:20:17,272.8,4.976,75.373
09/30/06,09:20:18,272.9,5.039,75.380
09/30/06,09:20:19,272.7,5.014,75.380
09/30/06,09:20:20,272.6,5.626,75.380
09/30/06,09:20:21,272.3,5.989,75.380
09/30/06,09:20:22,271.7,6.177,75.373
09/30/06,09:20:23,271.2,6.427,75.383
09/30/06,09:20:24,271.0,6.452,75.383
09/30/06,09:20:25,270.6,6.639,75.386
09/30/06,09:20:26,270.1,7.127,75.390
09/30/06,09:20:27,269.8, 7.39,75.399
09/30/06,09:20:28,269.7,7.465,75.409
09/30/06,09:20:29,270.4,7.577,75.409
09/30/06,09:20:30,270.5,7.615,75.415
09/30/06,09:20:31,270.3,7.627,75.415
09/30/06,09:20:32,270.0,7.702,75.425
09/30/06,09:20:33,269.6,7.727,75.425
09/30/06,09:20:34,268.9,7.740,75.444
09/30/06,09:20:35,268.1,7.740,75.470
09/30/06,09:20:36,266.5,7.827,75.518
09/30/06,09:20:37,264.8,7.715,75.564
09/30/06,09:20:38,262.2,7.665,75.564
09/30/06,09:20:39,258.4,7.740,75.619
09/30/06,09:20:40,253.6,7.665,75.677
09/30/06,09:20:41,248.2,7.640,75.718
09/30/06,09:20:42,242.3,7.540,75.718
09/30/06,09:20:43,235.8,7.565,75.757
09/30/06,09:20:44,229.8,7.527,75.776
09/30/06,09:20:45,223.6, 7.44,75.786
09/30/06,09:20:46,217.1,7.427,75.796
09/30/06,09:20:47,210.4,7.315,75.796
09/30/06,09:20:48,203.9,7.214,75.834
09/30/06,09:20:49,197.4,7.214,75.860
09/30/06,09:20:50,191.1,7.189,75.886
09/30/06,09:20:51,185.0,7.127,75.886
09/30/06,09:20:52,179.5,7.152,75.925
09/30/06,09:20:53,174.1,7.127,75.979
09/30/06,09:20:54,168.8,6.239,76.047
09/30/06,09:20:55,163.3,7.127,76.144
09/30/06,09:20:56,158.5,7.127,76.144
09/30/06,09:20:57,154.8,7.114,76.237
09/30/06,09:20:58,150.5,7.114,76.305
09/30/06,09:20:59,147.1,7.127,76.357
09/30/06,09:21:00,144.3,6.452,76.357
09/30/06,09:21:01,141.5,7.102,76.402
09/30/06,09:21:02,138.3,7.152,76.421
09/30/06,09:21:03,135.1,7.152,76.457
09/30/06,09:21:04,132.8,7.252,76.515
09/30/06,09:21:05,130.8, 7.24,76.515
09/30/06,09:21:06,128.9,7.252,76.586
09/30/06,09:21:07,127.0,7.252,76.666
09/30/06,09:21:08,125.1,7.164,76.740
09/30/06,09:21:09,123.3,7.177,76.740
09/30/06,09:21:10,121.7,7.177,76.821
09/30/06,09:21:11,120.4,7.027,76.914
09/30/06,09:21:12,119.2,7.127,77.011
09/30/06,09:21:13,118.4,6.352,77.111
09/30/06,09:21:14,117.9,7.002,77.111
09/30/06,09:21:15,117.1,6.977,77.204
09/30/06,09:21:16,117.1,5.576,77.330
09/30/06,09:21:17,117.5,6.639,77.456
09/30/06,09:21:18,117.1,7.014,77.456
09/30/06,09:21:19,117.2,6.927,77.601
09/30/06,09:21:20,117.6,6.852,77.727
09/30/06,09:21:21,117.9,6.939,77.849
09/30/06,09:21:22,118.1,6.839,77.942
09/30/06,09:21:23,118.3,6.789,77.942
09/30/06,09:21:24,117.6,6.189,78.013
09/30/06,09:21:25,117.7,6.589,78.091
09/30/06,09:21:26,117.7,6.527,78.188
09/30/06,09:21:27,117.9,6.589,78.188
09/30/06,09:21:28,118.2,6.489,78.307
09/30/06,09:21:29,119.5,6.477,78.433
09/30/06,09:21:30,119.6,6.539,78.571
09/30/06,09:21:31,118.3,6.489,78.732
09/30/06,09:21:32,118.8,7.139,78.732
09/30/06,09:21:33,119.3,6.652,78.903
09/30/06,09:21:34,119.5,6.927,79.064
09/30/06,09:21:35,119.7,6.914,79.219
09/30/06,09:21:36,120.3,6.989,79.219
09/30/06,09:21:37,120.6,6.839,79.358
09/30/06,09:21:38,120.8,6.764,79.474
09/30/06,09:21:39,121.1,6.727,79.590
09/30/06,09:21:40,121.3,6.614,79.703
09/30/06,09:21:41,121.4,6.552,79.703
09/30/06,09:21:42,121.5,6.439,79.812
09/30/06,09:21:43,121.9,6.439,79.948
09/30/06,09:21:44,121.8,6.439,80.090
09/30/06,09:21:45,122.0,6.364,80.090
09/30/06,09:21:46,122.4,6.264,80.235
09/30/06,09:21:47,122.7,6.177,80.390
09/30/06,09:21:48,123.0,6.189,80.547
09/30/06,09:21:49,123.2,6.039,80.699
09/30/06,09:21:50,123.2,5.939,80.699
09/30/06,09:21:51,123.4,5.889,80.851
09/30/06,09:21:52,123.5,5.814,81.005
09/30/06,09:21:53,123.4,5.751,81.154
09/30/06,09:21:54,123.4,5.626,81.154
09/30/06,09:21:55,123.3,5.576,81.315
09/30/06,09:21:56,124.4,5.489,81.470
09/30/06,09:21:57,125.0,5.414,81.605
09/30/06,09:21:58,124.8,5.426,81.760
09/30/06,09:21:59,124.3,5.301,81.760
09/30/06,09:22:00,124.3,5.151,81.934
09/30/06,09:22:01,125.2,5.051,82.099
09/30/06,09:22:02,126.9,4.989,82.244
09/30/06,09:22:03,127.1,4.964,82.244
09/30/06,09:22:04,126.8,4.864,82.369
09/30/06,09:22:05,126.4,4.826,82.508
09/30/06,09:22:06,126.5,4.801,82.624
09/30/06,09:22:07,126.4,4.726,82.740
09/30/06,09:22:08,126.3,4.789,82.740
09/30/06,09:22:09,125.3,4.776,82.873
09/30/06,09:22:10,125.5,4.601,83.014
09/30/06,09:22:11,125.6,4.501,83.150
09/30/06,09:22:12,125.8,4.414,83.150
09/30/06,09:22:13,125.8,4.376,83.285
09/30/06,09:22:14,125.8,4.401,83.411
09/30/06,09:22:15,125.7,4.339,83.550
09/30/06,09:22:16,125.8,4.476,83.669
09/30/06,09:22:17,125.9,4.401,83.669
09/30/06,09:22:18,126.4,4.401,83.801
09/30/06,09:22:19,127.1,4.314,83.924
09/30/06,09:22:20,127.0,4.314,84.034
09/30/06,09:22:21,127.0,4.026,84.034
09/30/06,09:22:22,127.2,4.601,84.117
09/30/06,09:22:23,127.3,4.589,84.198
09/30/06,09:22:24,126.8,4.601,84.295
09/30/06,09:22:25,125.8,4.739,84.405
09/30/06,09:22:26,124.3,4.614,84.405
09/30/06,09:22:27,123.2,4.576,84.527
09/30/06,09:22:28,122.6,4.514,84.672
09/30/06,09:22:29,121.8,4.489,84.837
09/30/06,09:22:30,120.9,4.551,85.001
09/30/06,09:22:31,120.1,4.564,85.001
09/30/06,09:22:32,118.5,4.514,85.137
09/30/06,09:22:33,116.8,4.476,85.263
09/30/06,09:22:34,114.5,4.401,85.382
09/30/06,09:22:35,111.8,4.501,85.382
09/30/06,09:22:36,108.5,4.414,85.492
09/30/06,09:22:37,105.3,4.326,85.582
09/30/06,09:22:38,102.1,4.263,85.682
09/30/06,09:22:39,099.3,4.163,85.801
09/30/06,09:22:40,096.8,4.101,85.801
09/30/06,09:22:41,094.5,3.988,85.963
09/30/06,09:22:42,091.9,3.863,86.124
09/30/06,09:22:43,088.9,3.801,86.285
09/30/06,09:22:44,085.0,3.713,86.285
09/30/06,09:22:45,080.4,3.626,86.405
09/30/06,09:22:46,075.7,3.663,86.498
09/30/06,09:22:47,071.1,3.701,86.582
09/30/06,09:22:48,067.0,3.738,86.682
09/30/06,09:22:49,063.1,3.588,86.682
09/30/06,09:22:50,059.4,3.563,86.795
09/30/06,09:22:51,055.7,3.438,86.940
09/30/06,09:22:52,052.6,3.376,87.095
09/30/06,09:22:53,049.7,3.326,87.095
09/30/06,09:22:54,047.0,3.213,87.237
09/30/06,09:22:55,044.4,3.201,87.356
09/30/06,09:22:56,041.5,3.138,87.469
09/30/06,09:22:57,037.8,3.051,87.579
09/30/06,09:22:58,033.8,3.201,87.579
09/30/06,09:22:59,030.1,3.176,87.673
09/30/06,09:23:00,026.5,3.651,87.753
09/30/06,09:23:01,023.1,3.638,87.808
09/30/06,09:23:02,020.0,3.626,87.808
09/30/06,09:23:03,016.9,3.688,87.870
09/30/06,09:23:04,014.2,3.676,87.963
09/30/06,09:23:05,011.5,3.588,88.095
09/30/06,09:23:06,008.8,3.701,88.250
09/30/06,09:23:07,006.1,3.688,88.250
09/30/06,09:23:08,003.2,3.663,88.402
09/30/06,09:23:09,000.6,3.726,88.524
09/30/06,09:23:10,357.9,3.763,88.586
09/30/06,09:23:11,355.4,3.763,88.586
09/30/06,09:23:12,353.0,3.863,88.641
09/30/06,09:23:13,350.6,3.851,88.670
09/30/06,09:23:14,348.3,3.863,88.692
09/30/06,09:23:15,346.4,3.876,88.770
09/30/06,09:23:16,344.5,3.851,88.770
09/30/06,09:23:17,342.8,3.888,88.880
09/30/06,09:23:18,341.3,3.888,89.002
09/30/06,09:23:19,340.3,3.926,89.115
09/30/06,09:23:20,339.7,4.051,89.115
09/30/06,09:23:21,338.9,4.176,89.215
09/30/06,09:23:22,338.3,4.314,89.299
09/30/06,09:23:23,337.7,4.364,89.360
09/30/06,09:23:24,336.7,4.476,89.422
09/30/06,09:23:25,335.0,4.589,89.422
09/30/06,09:23:26,333.3,4.689,89.493
09/30/06,09:23:27,331.5,4.839,89.593
09/30/06,09:23:28,330.5,4.901,89.696
09/30/06,09:23:29,329.9,4.989,89.696
09/30/06,09:23:30,329.4,5.039,89.790
09/30/06,09:23:31,328.6,5.139,89.845
09/30/06,09:23:32,327.6,5.189,89.880
09/30/06,09:23:33,326.5,5.201,89.915
09/30/06,09:23:34,325.3,5.251,89.915
09/30/06,09:23:35,324.7,5.339,89.958
09/30/06,09:23:36,324.5,5.426,90.032
09/30/06,09:23:37,324.4,5.476,90.106
09/30/06,09:23:38,324.4,5.476,90.106
09/30/06,09:23:39,323.9,5.526,90.187
09/30/06,09:23:40,323.2,5.626,90.277
09/30/06,09:23:41,321.8,5.751,90.348
09/30/06,09:23:42,320.5,5.789,90.435
09/30/06,09:23:43,319.4,5.814,90.435
09/30/06,09:23:44,318.3,5.839,90.510
09/30/06,09:23:45,317.6,5.864,90.587
09/30/06,09:23:46,316.8,5.889,90.668
09/30/06,09:23:47,315.9,5.952,90.668
09/30/06,09:23:48,314.9,5.952,90.761
09/30/06,09:23:49,313.8,5.914,90.842
09/30/06,09:23:50,312.7,5.952,90.919
09/30/06,09:23:51,311.7,6.002,90.990
09/30/06,09:23:52,311.0,5.989,90.990
09/30/06,09:23:53,310.7,6.077,91.052
09/30/06,09:23:54,310.3,6.127,91.120
09/30/06,09:23:55,310.4,6.214,91.178
09/30/06,09:23:56,310.3,6.327,91.178
09/30/06,09:23:57,310.1,6.377,91.236
09/30/06,09:23:58,309.4,6.427,91.326
09/30/06,09:23:59,308.8,6.527,91.429
09/30/06,09:24:00,308.4,6.539,91.542
09/30/06,09:24:01,307.9,6.689,91.542
09/30/06,09:24:02,307.2,6.752,91.630
09/30/06,09:24:03,306.3,6.827,91.707
09/30/06,09:24:04,305.6,6.864,91.752
09/30/06,09:24:05,304.9,6.952,91.752
09/30/06,09:24:06,304.2,7.027,91.801
09/30/06,09:24:07,303.3,6.989,91.862
09/30/06,09:24:08,302.5,7.077,91.946
09/30/06,09:24:09,301.7,7.089,92.062
09/30/06,09:24:10,301.2,7.089,92.062
09/30/06,09:24:11,300.7,7.177,92.182
09/30/06,09:24:12,300.5,7.164,92.298
09/30/06,09:24:13,300.4,7.302,92.404
09/30/06,09:24:14,300.4, 7.24,92.404
09/30/06,09:24:15,300.4,7.252,92.479
09/30/06,09:24:16,300.0,7.315,92.566
09/30/06,09:24:17,300.0,7.402,92.627
09/30/06,09:24:18,299.7,7.377,92.698
09/30/06,09:24:19,299.2,7.302,92.698
09/30/06,09:24:20,298.3,7.277,92.776
09/30/06,09:24:21,297.7,7.302,92.908
09/30/06,09:24:22,297.2,7.202,93.102
09/30/06,09:24:23,296.7,7.114,93.102
09/30/06,09:24:24,296.5,7.152,93.331
09/30/06,09:24:25,296.1,6.914,93.605
09/30/06,09:24:26,295.6,6.827,93.880
09/30/06,09:24:27,295.4,6.664,94.148
09/30/06,09:24:28,294.9,6.439,94.148
09/30/06,09:24:29,294.4,6.389,94.403
09/30/06,09:24:30,293.9,6.189,94.632
09/30/06,09:24:31,293.3,6.039,94.839
09/30/06,09:24:32,292.4,5.977,94.839
09/30/06,09:24:33,291.7,5.839,95.036
09/30/06,09:24:34,291.5,5.739,95.246
09/30/06,09:24:35,292.2,5.651,95.462
09/30/06,09:24:36,293.4,5.576,95.675
09/30/06,09:24:37,294.2,5.614,95.675
09/30/06,09:24:38,294.5,5.601,95.878
09/30/06,09:24:39,293.9,5.614,96.062
09/30/06,09:24:40,293.7,5.739,96.217
09/30/06,09:24:41,293.5,5.714,96.217
09/30/06,09:24:42,293.5,5.877,96.356
09/30/06,09:24:43,293.3,5.952,96.498
09/30/06,09:24:44,293.2,6.002,96.618
09/30/06,09:24:45,292.8,6.002,96.734
09/30/06,09:24:46,292.3,6.027,96.734
09/30/06,09:24:47,291.8,5.977,96.844
09/30/06,09:24:48,291.2,5.977,96.964
09/30/06,09:24:49,290.4,5.914,97.086
09/30/06,09:24:50,289.6,5.852,97.086
09/30/06,09:24:51,288.4,5.852,97.209
09/30/06,09:24:52,287.4,5.839,97.335
09/30/06,09:24:53,286.6,5.839,97.451
09/30/06,09:24:54,286.4,5.839,97.551
09/30/06,09:24:55,286.5,5.902,97.551
09/30/06,09:24:56,287.4,5.902,97.642
09/30/06,09:24:57,289.0,5.927,97.719
09/30/06,09:24:58,291.2,5.964,97.790
09/30/06,09:24:59,293.1,6.002,97.790
09/30/06,09:25:00,294.7,6.027,97.868
09/30/06,09:25:01,296.4,6.027,97.955
09/30/06,09:25:02,297.8,6.027,98.049
09/30/06,09:25:03,299.1,6.077,98.152
09/30/06,09:25:04,300.6,6.127,98.152
09/30/06,09:25:05,302.3,6.214,98.239
09/30/06,09:25:06,304.7,6.214,98.320
09/30/06,09:25:07,307.7,6.264,98.365
09/30/06,09:25:08,311.3,6.352,98.365
09/30/06,09:25:09,315.4,6.452,98.388
09/30/06,09:25:10,319.9,6.602,98.411
09/30/06,09:25:11,324.7,6.714,98.433
09/30/06,09:25:12,329.9,6.864,98.478
09/30/06,09:25:13,335.4,6.889,98.478
09/30/06,09:25:14,340.6,6.939,98.533
09/30/06,09:25:15,345.6,6.964,98.588
09/30/06,09:25:16,350.0,6.977,98.637
09/30/06,09:25:17,354.1,6.989,98.637
09/30/06,09:25:18,357.9,7.002,98.669
09/30/06,09:25:19,001.7,7.002,98.676
09/30/06,09:25:20,005.1,7.002,98.663
09/30/06,09:25:21,008.2,7.027,98.627
09/30/06,09:25:22,011.2,7.064,98.627
09/30/06,09:25:23,014.2,7.064,98.592
09/30/06,09:25:24,017.2,7.014,98.582
09/30/06,09:25:25,020.6,6.989,98.627
09/30/06,09:25:26,024.1,6.952,98.627
09/30/06,09:25:27,027.6,6.914,98.685
09/30/06,09:25:28,030.8,6.864,98.763
09/30/06,09:25:29,034.2,6.839,98.818
09/30/06,09:25:30,037.3,6.827,98.860
09/30/06,09:25:31,040.3,6.764,98.860
09/30/06,09:25:32,042.9,6.689,98.863
09/30/06,09:25:33,045.1,6.689,98.850
09/30/06,09:25:34,046.9,6.602,98.857
09/30/06,09:25:35,048.7,6.577,98.857
09/30/06,09:25:36,050.6,6.527,98.896
09/30/06,09:25:37,052.4,6.452,98.973
09/30/06,09:25:38,053.9,6.377,99.064
09/30/06,09:25:39,055.4,6.302,99.177
09/30/06,09:25:40,056.7,6.289,99.177
09/30/06,09:25:41,058.2,6.227,99.277
09/30/06,09:25:42,059.4,6.177,99.358
09/30/06,09:25:43,060.4,6.127,99.419
09/30/06,09:25:44,061.1,6.077,99.419
09/30/06,09:25:45,062.0,6.014,99.464
09/30/06,09:25:46,062.9,5.964,99.519
09/30/06,09:25:47,063.9,5.864,99.597
09/30/06,09:25:48,064.9,5.789,99.677
09/30/06,09:25:49,065.8,5.689,99.677
09/30/06,09:25:50,066.8,5.614,99.781
09/30/06,09:25:51,067.5,5.526,99.881
09/30/06,09:25:52,068.6,5.526,99.988
09/30/06,09:25:53,069.2,5.439,99.988
09/30/06,09:25:54,070.0,5.314,100.08
09/30/06,09:25:55,070.7,5.251,100.18
09/30/06,09:25:56,071.3,5.164,100.29
09/30/06,09:25:57,072.2,5.051,100.42
09/30/06,09:25:58,073.3,5.001,100.42
09/30/06,09:25:59,074.3,4.851,100.55
09/30/06,09:26:00,075.2,4.726,100.69
09/30/06,09:26:01,076.0,4.651,100.83
09/30/06,09:26:02,076.9,4.601,100.95
09/30/06,09:26:03,077.8,4.439,100.95
09/30/06,09:26:04,078.6,4.364,101.07
09/30/06,09:26:05,079.1,4.251,101.19
09/30/06,09:26:06,079.8,4.113,101.30
09/30/06,09:26:07,080.5,4.026,101.30
09/30/06,09:26:08,081.2,4.001,101.44
09/30/06,09:26:09,082.2,3.776,101.57
09/30/06,09:26:10,082.9,3.701,101.72
09/30/06,09:26:11,083.8,3.563,101.87
09/30/06,09:26:12,084.4,3.426,101.87
09/30/06,09:26:13,085.2,3.351,102.03
09/30/06,09:26:14,085.9,3.226,102.20
09/30/06,09:26:15,086.6,3.101,102.36
09/30/06,09:26:16,087.1,3.001,102.36
09/30/06,09:26:17,087.5,2.851,102.52
09/30/06,09:26:18,088.1,2.713,102.67
09/30/06,09:26:19,088.8,2.613,102.82
09/30/06,09:26:20,089.3,2.475,102.96
09/30/06,09:26:21,089.9,2.325,102.96
09/30/06,09:26:22,090.4,2.225,103.09
09/30/06,09:26:23,091.0,2.125,103.21
09/30/06,09:26:24,091.6,2.013,103.30
09/30/06,09:26:25,091.8,1.963,103.30
09/30/06,09:26:26,091.8,1.950,103.33
09/30/06,09:26:27,091.6,1.938,103.38
09/30/06,09:26:28,091.9,1.913,103.44
09/30/06,09:26:29,092.7,1.875,103.50
09/30/06,09:26:30,093.8,1.863,103.50
09/30/06,09:26:31,094.9,1.838,103.55
09/30/06,09:26:32,095.9,1.838,103.56
09/30/06,09:26:33,097.0,1.825,103.55
09/30/06,09:26:34,098.1,1.900,103.55
09/30/06,09:26:35,099.3,1.863,103.52
09/30/06,09:26:36,100.5,1.875,103.49
09/30/06,09:26:37,102.0,1.863,103.45
09/30/06,09:26:38,103.7,1.875,103.42
09/30/06,09:26:39,105.2,1.900,103.42
09/30/06,09:26:40,107.1,1.913,103.42
09/30/06,09:26:41,109.0,1.963,103.42
09/30/06,09:26:42,110.9,1.988,103.42
09/30/06,09:26:43,112.8,1.975,103.42
09/30/06,09:26:44,114.3,2.000,103.39
09/30/06,09:26:45,115.8,2.038,103.35
09/30/06,09:26:46,117.3,2.075,103.30
09/30/06,09:26:47,118.5,2.088,103.25
09/30/06,09:26:48,119.8,2.113,103.25
09/30/06,09:26:49,120.8,2.125,103.20
09/30/06,09:26:50,121.9,2.138,103.13
09/30/06,09:26:51,123.6,2.125,103.06
09/30/06,09:26:52,125.7,2.138,103.06
09/30/06,09:26:53,127.3,2.188,102.99
09/30/06,09:26:54,126.7,2.238,102.97
09/30/06,09:26:55,124.9,2.275,102.92
09/30/06,09:26:56,122.8,2.288,102.84
09/30/06,09:26:57,120.7,2.313,102.84
09/30/06,09:26:58,118.3,2.363,102.76
09/30/06,09:26:59,115.3,2.438,102.71
09/30/06,09:27:00,111.9,2.475,102.68
09/30/06,09:27:01,108.3,2.500,102.68
09/30/06,09:27:02,105.2,2.513,102.61
09/30/06,09:27:03,101.7,2.550,102.54
09/30/06,09:27:04,098.1,2.588,102.48
09/30/06,09:27:05,094.4,2.650,102.42
09/30/06,09:27:06,090.7,2.675,102.42
09/30/06,09:27:07,087.2,2.763,102.39
09/30/06,09:27:08,084.0,2.800,102.38
09/30/06,09:27:09,081.0,2.888,102.37
09/30/06,09:27:10,078.3,2.851,102.37
09/30/06,09:27:11,076.2,2.863,102.36
09/30/06,09:27:12,074.2,2.876,102.32
09/30/06,09:27:13,072.0,2.876,102.26
09/30/06,09:27:14,070.0,2.926,102.20
09/30/06,09:27:15,068.6,3.001,102.20
09/30/06,09:27:16,067.5,2.988,102.15
09/30/06,09:27:17,066.2,3.001,102.09
09/30/06,09:27:18,064.5,3.026,102.04
09/30/06,09:27:19,062.7,3.001,102.04
09/30/06,09:27:20,061.2,3.038,102.01
09/30/06,09:27:21,060.3,3.051,102.02
09/30/06,09:27:22,059.7,3.076,102.05
09/30/06,09:27:23,059.1,3.013,102.06
09/30/06,09:27:24,058.1,3.013,102.06
09/30/06,09:27:25,057.2,2.976,102.08
09/30/06,09:27:26,056.7,2.988,102.11
09/30/06,09:27:27,056.6,3.026,102.11
09/30/06,09:27:28,056.5,3.026,102.11
09/30/06,09:27:29,055.9,3.026,102.10
09/30/06,09:27:30,054.5,2.976,102.05
09/30/06,09:27:31,053.5,3.013,102.02
09/30/06,09:27:32,052.8,3.051,102.00
09/30/06,09:27:33,052.2,3.176,102.00
09/30/06,09:27:34,051.5,3.051,101.98
09/30/06,09:27:35,050.7,3.076,101.98
09/30/06,09:27:36,049.7,3.088,101.99
09/30/06,09:27:37,048.6,3.113,101.99
09/30/06,09:27:38,048.0,3.151,102.01
09/30/06,09:27:39,047.4,3.138,102.01
09/30/06,09:27:40,046.6,3.138,101.99
09/30/06,09:27:41,045.3,3.151,101.98
09/30/06,09:27:42,044.2,3.201,101.98
09/30/06,09:27:43,043.4,3.213,101.98
09/30/06,09:27:44,042.8,3.176,101.99
09/30/06,09:27:45,042.2,3.163,101.99
09/30/06,09:27:46,041.5,3.176,101.99
09/30/06,09:27:47,041.0,3.163,102.01
09/30/06,09:27:48,041.1,3.176,102.02
09/30/06,09:27:49,041.2,3.188,102.04
09/30/06,09:27:50,040.8,3.238,102.05
09/30/06,09:27:51,040.4,3.213,102.05
09/30/06,09:27:52,040.2,3.226,102.08
09/30/06,09:27:53,040.0,3.276,102.11
09/30/06,09:27:54,040.0,3.326,102.13
09/30/06,09:27:55,039.6,3.388,102.13
09/30/06,09:27:56,039.3,3.401,102.14
09/30/06,09:27:57,039.7,3.426,102.12
09/30/06,09:27:58,040.1,3.476,102.10
09/30/06,09:27:59,040.0,3.438,102.10
09/30/06,09:28:00,039.7,3.513,102.10
09/30/06,09:28:01,039.8,3.551,102.12
09/30/06,09:28:02,040.1,3.576,102.19
09/30/06,09:28:03,040.4,3.538,102.26
09/30/06,09:28:04,040.5,3.488,102.26
09/30/06,09:28:05,040.7,3.463,102.34
09/30/06,09:28:06,040.9,3.426,102.42
09/30/06,09:28:07,041.2,3.376,102.46
09/30/06,09:28:08,041.3,3.363,102.49
09/30/06,09:28:09,041.6,3.338,102.49
09/30/06,09:28:10,041.8,3.288,102.50
09/30/06,09:28:11,041.9,3.313,102.52
09/30/06,09:28:12,042.1,3.301,102.54
09/30/06,09:28:13,042.2,3.301,102.54
09/30/06,09:28:14,042.3,3.338,102.59
09/30/06,09:28:15,042.4,3.301,102.63
09/30/06,09:28:16,042.5,3.276,102.68
09/30/06,09:28:17,042.3,3.276,102.74
09/30/06,09:28:18,042.3,3.301,102.74
09/30/06,09:28:19,042.6,3.251,102.81
09/30/06,09:28:20,042.8,3.301,102.89
09/30/06,09:28:21,042.6,3.238,102.97
09/30/06,09:28:22,042.4,3.263,102.97
09/30/06,09:28:23,042.4,3.276,103.05
09/30/06,09:28:24,042.3,3.276,103.10
09/30/06,09:28:25,042.2,3.226,103.15
09/30/06,09:28:26,042.0,3.251,103.19
09/30/06,09:28:27,041.9,3.301,103.19
09/30/06,09:28:28,041.7,3.238,103.25
09/30/06,09:28:29,041.8,3.238,103.30
09/30/06,09:28:30,042.0,3.213,103.38
09/30/06,09:28:31,042.0,3.213,103.38
09/30/06,09:28:32,042.1,3.213,103.48
09/30/06,09:28:33,041.9,3.188,103.59
09/30/06,09:28:34,042.2,3.213,103.70
09/30/06,09:28:35,042.5,3.163,103.82
09/30/06,09:28:36,043.0,3.163,103.82
09/30/06,09:28:37,043.4,3.276,103.91
09/30/06,09:28:38,043.7,3.288,104.01
09/30/06,09:28:39,044.2,3.326,104.10
09/30/06,09:28:40,044.8,3.313,104.10
09/30/06,09:28:41,045.2,3.363,104.16
09/30/06,09:28:42,045.6,3.388,104.22
09/30/06,09:28:43,045.9,3.363,104.28
09/30/06,09:28:44,046.4,3.401,104.32
09/30/06,09:28:45,046.1,3.388,104.32
09/30/06,09:28:46,045.3,3.451,104.37
09/30/06,09:28:47,044.6,3.526,104.46
09/30/06,09:28:48,044.5,3.538,104.56
09/30/06,09:28:49,044.2,3.526,104.64
09/30/06,09:28:50,044.0,3.513,104.64
09/30/06,09:28:51,043.7,3.513,104.71
09/30/06,09:28:52,043.8,3.538,104.76
09/30/06,09:28:53,043.4,3.626,104.82
09/30/06,09:28:54,043.1,3.638,104.82
09/30/06,09:28:55,042.8,3.701,104.86
09/30/06,09:28:56,042.5,3.676,104.88
09/30/06,09:28:57,041.7,3.626,104.92
09/30/06,09:28:58,040.7,3.613,104.98
09/30/06,09:28:59,040.2,3.726,104.98
09/30/06,09:29:00,039.9,3.651,105.07
09/30/06,09:29:01,040.2,3.701,105.15
09/30/06,09:29:02,040.1,3.713,105.21
09/30/06,09:29:03,039.7,3.738,105.21
09/30/06,09:29:04,039.1,3.788,105.25
09/30/06,09:29:05,038.4,3.913,105.28
09/30/06,09:29:06,038.0,4.026,105.31
09/30/06,09:29:07,038.1,4.113,105.35
09/30/06,09:29:08,037.9,4.213,105.35
09/30/06,09:29:09,038.1,4.401,105.38
09/30/06,09:29:10,038.5,4.301,105.42
09/30/06,09:29:11,038.7,4.401,105.45
09/30/06,09:29:12,039.3,4.426,105.45
09/30/06,09:29:13,039.9,4.501,105.51
09/30/06,09:29:14,040.6,4.526,105.58
09/30/06,09:29:15,041.0,4.626,105.65
09/30/06,09:29:16,041.4,4.576,105.73
09/30/06,09:29:17,041.6,4.689,105.73
09/30/06,09:29:18,041.9,4.726,105.84
09/30/06,09:29:19,042.8,4.764,105.95
09/30/06,09:29:20,043.4,4.801,106.05
09/30/06,09:29:21,043.9,4.801,106.05
09/30/06,09:29:22,044.4,4.726,106.14
09/30/06,09:29:23,044.8,4.626,106.24
09/30/06,09:29:24,045.4,4.626,106.32
09/30/06,09:29:25,045.4,4.639,106.41
09/30/06,09:29:26,044.8,4.664,106.41
09/30/06,09:29:27,044.0,4.676,106.47
09/30/06,09:29:28,043.2,4.676,106.52
09/30/06,09:29:29,042.5,4.814,106.59
09/30/06,09:29:30,042.0,4.776,106.59
09/30/06,09:29:31,041.6,4.764,106.65
09/30/06,09:29:32,041.1,4.726,106.74
09/30/06,09:29:33,040.9,4.726,106.87
09/30/06,09:29:34,040.6,4.814,107.01
09/30/06,09:29:35,040.1,4.664,107.01
09/30/06,09:29:36,039.4,4.664,107.15
09/30/06,09:29:37,038.5,4.651,107.26
09/30/06,09:29:38,037.3,4.764,107.36
09/30/06,09:29:39,036.0,4.764,107.36
09/30/06,09:29:40,034.5,4.764,107.43
09/30/06,09:29:41,033.3,4.801,107.47
09/30/06,09:29:42,032.1,4.764,107.52
09/30/06,09:29:43,030.8,4.814,107.59
09/30/06,09:29:44,029.6,4.851,107.59
09/30/06,09:29:45,028.5,4.839,107.68
09/30/06,09:29:46,027.7,4.801,107.81
09/30/06,09:29:47,027.4,4.814,107.94
09/30/06,09:29:48,027.5,4.876,107.94
09/30/06,09:29:49,028.0,4.876,108.08
09/30/06,09:29:50,028.1,4.851,108.19
09/30/06,09:29:51,027.2,4.851,108.30
09/30/06,09:29:52,025.8,4.764,108.37
09/30/06,09:29:53,024.5,4.826,108.37
09/30/06,09:29:54,023.3,4.839,108.43
09/30/06,09:29:55,022.5,4.764,108.48
09/30/06,09:29:56,021.9,4.714,108.54
09/30/06,09:29:57,022.0,4.601,108.54
09/30/06,09:29:58,021.8,4.914,108.62
09/30/06,09:29:59,021.5,4.914,108.69
09/30/06,09:30:00,020.8,5.401,108.77
09/30/06,09:30:01,020.9,5.164,108.85
09/30/06,09:30:02,020.8,5.139,108.85
09/30/06,09:30:03,020.9,5.126,108.92
09/30/06,09:30:04,021.0,4.864,109.01
09/30/06,09:30:05,021.0,4.814,109.09
09/30/06,09:30:06,020.9,4.639,109.09
09/30/06,09:30:07,020.7,4.714,109.19
09/30/06,09:30:08,020.4,4.814,109.29
09/30/06,09:30:09,020.3,4.789,109.34
09/30/06,09:30:10,020.2,4.839,109.37
09/30/06,09:30:11,020.0,4.814,109.37
09/30/06,09:30:12,019.8,4.914,109.40
09/30/06,09:30:13,019.6,4.689,109.44
09/30/06,09:30:14,019.6,4.739,109.52
09/30/06,09:30:15,019.6,4.839,109.52
09/30/06,09:30:16,019.8,4.714,109.60
09/30/06,09:30:17,020.0,4.676,109.67
09/30/06,09:30:18,020.1,4.626,109.76
09/30/06,09:30:19,020.5,4.639,109.81
09/30/06,09:30:20,021.3,4.589,109.81
09/30/06,09:30:21,021.9,4.551,109.89
09/30/06,09:30:22,022.7,4.589,109.93
09/30/06,09:30:23,023.5,4.564,110.00
09/30/06,09:30:24,023.8,4.464,110.00
09/30/06,09:30:25,024.0,4.589,110.06
09/30/06,09:30:26,024.0,4.476,110.10
09/30/06,09:30:27,024.2,4.501,110.17
09/30/06,09:30:28,024.6,4.526,110.26
09/30/06,09:30:29,025.6,4.351,110.26
09/30/06,09:30:30,026.7,4.464,110.34
09/30/06,09:30:31,027.8,5.539,110.39
09/30/06,09:30:32,028.7,7.114,110.44
09/30/06,09:30:33,029.4,7.202,110.44
09/30/06,09:30:34,030.5,7.402,110.49
09/30/06,09:30:35,031.4,7.740,110.54
09/30/06,09:30:36,032.4,7.977,110.61
09/30/06,09:30:37,033.1,7.752,110.68
09/30/06,09:30:38,033.9,7.715,110.68
09/30/06,09:30:39,034.3,7.615,110.76
09/30/06,09:30:40,034.7,7.565,110.84
09/30/06,09:30:41,035.1,7.815,110.90
09/30/06,09:30:42,035.6, 7.44,110.90
09/30/06,09:30:43,036.1,7.540,110.95
09/30/06,09:30:44,036.4,4.964,111.01
09/30/06,09:30:45,036.7,4.826,111.09
09/30/06,09:30:46,036.7,4.726,111.20
09/30/06,09:30:47,036.6,4.614,111.20
09/30/06,09:30:48,035.5,3.751,111.30
09/30/06,09:30:49,033.8,3.701,111.38
09/30/06,09:30:50,032.3,3.813,111.46
09/30/06,09:30:51,031.0,3.951,111.46
09/30/06,09:30:52,029.9,3.938,111.52
09/30/06,09:30:53,030.0,3.963,111.55
09/30/06,09:30:54,030.7,4.251,111.57
09/30/06,09:30:55,031.0,4.464,111.58
09/30/06,09:30:56,031.0,4.964,111.58
09/30/06,09:30:57,031.4,5.176,111.56
09/30/06,09:30:58,031.9,4.976,111.52
09/30/06,09:30:59,032.4,5.726,111.47
09/30/06,09:31:00,032.9,5.789,111.47
09/30/06,09:31:01,033.4,5.802,111.47
09/30/06,09:31:02,033.3,6.177,111.47
09/30/06,09:31:03,033.0,6.114,111.50
09/30/06,09:31:04,032.6,6.352,111.55
09/30/06,09:31:05,032.1,6.377,111.55
09/30/06,09:31:06,031.9,6.339,111.61
09/30/06,09:31:07,031.7,6.239,111.67
09/30/06,09:31:08,031.5,5.889,111.76
09/30/06,09:31:09,031.5,5.864,111.76
09/30/06,09:31:10,031.4,5.889,111.82
09/30/06,09:31:11,031.2,5.789,111.89
09/30/06,09:31:12,030.8,5.939,111.96
09/30/06,09:31:13,030.7,5.526,112.01
09/30/06,09:31:14,030.5,5.564,112.01
09/30/06,09:31:15,030.6,5.289,112.06
09/30/06,09:31:16,030.6,5.439,112.08
09/30/06,09:31:17,031.0,4.826,112.13
09/30/06,09:31:18,031.3,5.539,112.19
09/30/06,09:31:19,032.0,5.439,112.19
09/30/06,09:31:20,032.4,4.776,112.26
09/30/06,09:31:21,032.7,4.539,112.35
09/30/06,09:31:22,032.8,3.938,112.44
09/30/06,09:31:23,033.3,3.813,112.44
09/30/06,09:31:24,033.9,3.763,112.51
09/30/06,09:31:25,034.3,3.688,112.57
09/30/06,09:31:26,034.6,3.576,112.65
09/30/06,09:31:27,035.5,3.551,112.71
09/30/06,09:31:28,036.1,3.451,112.71
09/30/06,09:31:29,036.9,3.563,112.78
09/30/06,09:31:30,037.7,3.538,112.83
09/30/06,09:31:31,038.6,3.488,112.88
09/30/06,09:31:32,039.6,3.488,112.88
09/30/06,09:31:33,040.4,3.526,112.94
09/30/06,09:31:34,041.2,3.613,112.99
09/30/06,09:31:35,041.8,3.613,113.04
09/30/06,09:31:36,042.4,3.576,113.09
09/30/06,09:31:37,043.0,3.651,113.09
09/30/06,09:31:38,043.3,3.738,113.15
09/30/06,09:31:39,043.6,3.826,113.22
09/30/06,09:31:40,043.7,4.026,113.30
09/30/06,09:31:41,043.8,4.051,113.30
09/30/06,09:31:42,044.2,4.101,113.39
09/30/06,09:31:43,044.7,4.163,113.49
09/30/06,09:31:44,045.1,4.188,113.60
09/30/06,09:31:45,045.4,4.188,113.68
09/30/06,09:31:46,045.2,4.176,113.68
09/30/06,09:31:47,044.9,4.126,113.73
09/30/06,09:31:48,044.8,4.063,113.76
09/30/06,09:31:49,044.7,4.163,113.80
09/30/06,09:31:50,044.5,4.101,113.80
09/30/06,09:31:51,044.4,4.138,113.86
09/30/06,09:31:52,044.4,4.101,113.91
09/30/06,09:31:53,044.2,4.126,113.99
09/30/06,09:31:54,044.1,4.226,114.06
09/30/06,09:31:55,044.4,4.414,114.06
09/30/06,09:31:56,044.4,4.501,114.12
09/30/06,09:31:57,044.2,4.526,114.15
09/30/06,09:31:58,043.1,4.664,114.17
09/30/06,09:31:59,041.9,4.676,114.17
09/30/06,09:32:00,040.9,4.839,114.19
09/30/06,09:32:01,040.4,5.026,114.21
09/30/06,09:32:02,039.7,5.076,114.20
09/30/06,09:32:03,039.0,5.039,114.21
09/30/06,09:32:04,038.7,5.239,114.21
09/30/06,09:32:05,038.7,5.276,114.24
09/30/06,09:32:06,039.1,5.239,114.27
09/30/06,09:32:07,039.7,5.189,114.32
09/30/06,09:32:08,040.1,5.151,114.32
09/30/06,09:32:09,040.2,5.001,114.35
09/30/06,09:32:10,040.4,4.989,114.39
09/30/06,09:32:11,040.6,5.089,114.42
09/30/06,09:32:12,041.1,5.039,114.44
09/30/06,09:32:13,041.5,5.101,114.44
09/30/06,09:32:14,041.9,5.239,114.47
09/30/06,09:32:15,042.2,5.226,114.50
09/30/06,09:32:16,042.5,5.589,114.52
09/30/06,09:32:17,042.4,6.039,114.52
09/30/06,09:32:18,041.7,6.039,114.57
09/30/06,09:32:19,041.3,6.064,114.62
09/30/06,09:32:20,040.7,6.177,114.66
09/30/06,09:32:21,040.0,5.827,114.70
09/30/06,09:32:22,038.9,6.039,114.70
09/30/06,09:32:23,038.3,5.989,114.74
09/30/06,09:32:24,038.7,6.414,114.81
09/30/06,09:32:25,040.3,6.352,114.86
09/30/06,09:32:26,042.3,6.177,114.86
09/30/06,09:32:27,044.3,6.264,114.88
09/30/06,09:32:28,046.0,6.077,114.89
09/30/06,09:32:29,047.9,6.089,114.90
09/30/06,09:32:30,050.1,6.139,114.93
09/30/06,09:32:31,052.0,5.964,114.93
09/30/06,09:32:32,052.6,5.889,114.97
09/30/06,09:32:33,052.9,5.514,114.99
09/30/06,09:32:34,052.7,5.426,115.00
09/30/06,09:32:35,052.7,5.364,115.00
09/30/06,09:32:36,053.3,5.551,115.03
09/30/06,09:32:37,054.7,5.514,115.03
09/30/06,09:32:38,055.6,5.139,114.99
09/30/06,09:32:39,055.8,4.989,114.91
09/30/06,09:32:40,055.8,4.876,114.91
09/30/06,09:32:41,056.6,4.951,114.86
09/30/06,09:32:42,057.5,5.076,114.82
09/30/06,09:32:43,058.5,5.114,114.75
09/30/06,09:32:44,058.7,4.851,114.75
09/30/06,09:32:45,058.7,4.589,114.67
09/30/06,09:32:46,059.0,4.401,114.61
09/30/06,09:32:47,059.5,4.276,114.56
09/30/06,09:32:48,060.2,4.063,114.48
09/30/06,09:32:49,060.2,3.976,114.48
09/30/06,09:32:50,059.8,4.051,114.38
09/30/06,09:32:51,059.9,4.101,114.31
09/30/06,09:32:52,060.6,4.063,114.26
09/30/06,09:32:53,061.0,4.088,114.26
09/30/06,09:32:54,060.9,4.126,114.18
09/30/06,09:32:55,060.4,4.051,114.12
09/30/06,09:32:56,060.3,4.201,114.07
09/30/06,09:32:57,060.9,4.489,114.03
09/30/06,09:32:58,062.1,4.676,114.03
09/30/06,09:32:59,063.1,4.589,113.98
09/30/06,09:33:00,063.5,4.451,113.90
09/30/06,09:33:01,064.0,4.038,113.79
09/30/06,09:33:02,064.9,3.963,113.79
09/30/06,09:33:03,066.3,3.963,113.68
09/30/06,09:33:04,067.7,3.913,113.57
09/30/06,09:33:05,068.6,3.863,113.43
09/30/06,09:33:06,069.1,3.838,113.30
09/30/06,09:33:07,070.1,3.876,113.30
09/30/06,09:33:08,071.6,3.876,113.26
09/30/06,09:33:09,073.1,3.938,113.21
09/30/06,09:33:10,073.8,3.963,113.14
09/30/06,09:33:11,074.5,3.963,113.14
09/30/06,09:33:12,075.2,4.026,113.07
09/30/06,09:33:13,075.7,4.101,113.01
09/30/06,09:33:14,076.6,4.063,112.95
09/30/06,09:33:15,077.5,4.201,112.90
09/30/06,09:33:16,077.8,4.163,112.90
09/30/06,09:33:17,078.1,4.163,112.85
09/30/06,09:33:18,078.7,4.001,112.80
09/30/06,09:33:19,079.0,4.101,112.76
09/30/06,09:33:20,079.2,4.051,112.76
09/30/06,09:33:21,079.4,4.163,112.74
09/30/06,09:33:22,079.3,4.489,112.69
09/30/06,09:33:23,079.1,4.389,112.61
09/30/06,09:33:24,079.1,4.501,112.53
09/30/06,09:33:25,079.0,4.414,112.53
09/30/06,09:33:26,078.7,4.238,112.46
09/30/06,09:33:27,078.6,4.201,112.41
09/30/06,09:33:28,078.8,4.188,112.37
09/30/06,09:33:29,078.7,4.163,112.32
09/30/06,09:33:30,078.6,4.063,112.32
09/30/06,09:33:31,078.5,3.988,112.30
09/30/06,09:33:32,078.6,3.938,112.30
09/30/06,09:33:33,078.9,3.938,112.32
09/30/06,09:33:34,079.2,3.876,112.32
09/30/06,09:33:35,079.3,3.863,112.34
09/30/06,09:33:36,079.6,3.701,112.35
09/30/06,09:33:37,079.6,3.576,112.35
09/30/06,09:33:38,079.4,3.538,112.34
09/30/06,09:33:39,079.2,3.538,112.34
09/30/06,09:33:40,079.3,3.476,112.36
09/30/06,09:33:41,079.3,3.438,112.34
09/30/06,09:33:42,079.0,3.313,112.30
09/30/06,09:33:43,078.5,3.176,112.30
09/30/06,09:33:44,078.0,3.138,112.26
09/30/06,09:33:45,078.4,3.151,112.28
09/30/06,09:33:46,079.0,3.213,112.31
09/30/06,09:33:47,079.9,3.201,112.32
09/30/06,09:33:48,080.7,3.251,112.32
09/30/06,09:33:49,081.4,3.263,112.30
09/30/06,09:33:50,082.4,3.288,112.30
09/30/06,09:33:51,084.0,3.163,112.28
09/30/06,09:33:52,085.5,3.113,112.28
09/30/06,09:33:53,087.3,3.076,112.27
09/30/06,09:33:54,089.1,3.001,112.22
09/30/06,09:33:55,091.0,3.076,112.16
09/30/06,09:33:56,093.1,3.013,112.12
09/30/06,09:33:57,095.4,3.063,112.12
09/30/06,09:33:58,097.4,3.101,112.07
09/30/06,09:33:59,099.2,3.138,111.99
09/30/06,09:34:00,100.7,3.176,111.90
09/30/06,09:34:01,101.8,3.226,111.90
09/30/06,09:34:02,102.6,3.301,111.82
09/30/06,09:34:03,103.0,3.488,111.74
09/30/06,09:34:04,103.2,3.538,111.65
09/30/06,09:34:05,103.7,3.576,111.56
09/30/06,09:34:06,104.4,3.651,111.56
09/30/06,09:34:07,104.9,3.763,111.47
09/30/06,09:34:08,105.3,3.813,111.40
09/30/06,09:34:09,105.4,3.913,111.33
09/30/06,09:34:10,105.6,3.938,111.33
09/30/06,09:34:11,106.1,3.976,111.26
09/30/06,09:34:12,106.8,4.051,111.17
09/30/06,09:34:13,107.8,4.126,111.09
09/30/06,09:34:14,108.7,4.126,110.98
09/30/06,09:34:15,109.3,4.163,110.98
09/30/06,09:34:16,109.8,4.188,110.87
09/30/06,09:34:17,110.3,4.251,110.76
09/30/06,09:34:18,110.5,4.364,110.66
09/30/06,09:34:19,110.9,4.376,110.66
09/30/06,09:34:20,111.1,4.439,110.55
09/30/06,09:34:21,111.5,4.426,110.45
09/30/06,09:34:22,112.0,4.426,110.39
09/30/06,09:34:23,112.5,4.464,110.35
09/30/06,09:34:24,113.1,4.464,110.35
09/30/06,09:34:25,113.0,4.489,110.34
09/30/06,09:34:26,112.8,4.539,110.33
09/30/06,09:34:27,112.6,4.489,110.32
09/30/06,09:34:28,112.4,4.526,110.32
09/30/06,09:34:29,112.6,4.489,110.30
09/30/06,09:34:30,113.0,4.401,110.28
09/30/06,09:34:31,113.3,4.289,110.25
09/30/06,09:34:32,113.7,4.289,110.22
09/30/06,09:34:33,114.2,4.238,110.22
09/30/06,09:34:34,114.5,4.176,110.19
09/30/06,09:34:35,114.6,4.151,110.15
09/30/06,09:34:36,114.5,3.951,110.13
09/30/06,09:34:37,115.0,4.038,110.13
09/30/06,09:34:38,114.9,3.838,110.11
09/30/06,09:34:39,115.0,3.876,110.10
09/30/06,09:34:40,115.0,3.901,110.12
09/30/06,09:34:41,115.0,3.913,110.15
09/30/06,09:34:42,115.1,3.926,110.15
09/30/06,09:34:43,115.7,3.951,110.16
09/30/06,09:34:44,116.7,3.938,110.16
09/30/06,09:34:45,118.0,3.913,110.16
09/30/06,09:34:46,119.0,3.988,110.16
09/30/06,09:34:47,119.9,3.976,110.16
09/30/06,09:34:48,121.0,4.026,110.13
09/30/06,09:34:49,122.6,4.013,110.07
09/30/06,09:34:50,123.9,4.051,110.05
09/30/06,09:34:51,124.1,4.226,110.05
09/30/06,09:34:52,122.9,4.401,110.07
09/30/06,09:34:53,122.1,4.526,110.06
09/30/06,09:34:54,121.7,4.626,110.02
09/30/06,09:34:55,121.5,4.851,110.02
09/30/06,09:34:56,120.7,5.051,110.00
09/30/06,09:34:57,118.9,5.251,109.99
09/30/06,09:34:58,116.7,5.389,109.98
09/30/06,09:34:59,114.6,5.501,109.94
09/30/06,09:35:00,112.8,5.639,109.94
09/30/06,09:35:01,110.6,5.689,109.91
09/30/06,09:35:02,108.3,5.714,109.89
09/30/06,09:35:03,105.8,5.839,109.86
09/30/06,09:35:04,103.4,5.877,109.86
09/30/06,09:35:05,101.2,5.939,109.83
09/30/06,09:35:06,099.1,5.964,109.79
09/30/06,09:35:07,097.2,5.989,109.78
09/30/06,09:35:08,095.6,5.989,109.76
09/30/06,09:35:09,094.1,6.102,109.76
09/30/06,09:35:10,092.9,6.277,109.73
09/30/06,09:35:11,091.6,6.277,109.67
09/30/06,09:35:12,090.5,6.352,109.61
09/30/06,09:35:13,089.2,6.227,109.61
09/30/06,09:35:14,087.9,6.264,109.55
09/30/06,09:35:15,086.7,6.277,109.48
09/30/06,09:35:16,085.2,6.314,109.40
09/30/06,09:35:17,083.5,6.202,109.32
09/30/06,09:35:18,081.9,6.477,109.32
09/30/06,09:35:19,080.2,6.377,109.26
09/30/06,09:35:20,078.7,6.539,109.22
09/30/06,09:35:21,077.2,6.627,109.17
09/30/06,09:35:22,076.1,6.864,109.17
09/30/06,09:35:23,075.2,6.752,109.15
09/30/06,09:35:24,074.7,6.802,109.11
09/30/06,09:35:25,074.3,6.602,109.07
09/30/06,09:35:26,073.7,6.252,109.02
09/30/06,09:35:27,073.1,6.452,109.02
09/30/06,09:35:28,072.8,6.302,108.99
09/30/06,09:35:29,072.4,6.189,108.95
09/30/06,09:35:30,071.9,6.127,108.92
09/30/06,09:35:31,071.4,5.839,108.92
09/30/06,09:35:32,071.1,5.664,108.88
09/30/06,09:35:33,071.0,5.902,108.87
09/30/06,09:35:34,071.0,5.726,108.85
09/30/06,09:35:35,071.2,5.514,108.83
09/30/06,09:35:36,071.6,5.414,108.83
09/30/06,09:35:37,071.9,5.214,108.81
09/30/06,09:35:38,072.0,5.114,108.75
09/30/06,09:35:39,072.0,5.126,108.72
09/30/06,09:35:40,072.0,5.164,108.72
09/30/06,09:35:41,072.4,5.064,108.69
09/30/06,09:35:42,072.6,4.989,108.66
09/30/06,09:35:43,072.5,4.576,108.62
09/30/06,09:35:44,072.5,4.476,108.59
09/30/06,09:35:45,072.4,4.364,108.59
09/30/06,09:35:46,072.4,4.564,108.57
09/30/06,09:35:47,073.0,4.439,108.55
09/30/06,09:35:48,073.4,4.326,108.52
09/30/06,09:35:49,073.3,4.138,108.46
09/30/06,09:35:50,073.0,4.151,108.46
09/30/06,09:35:51,072.5,4.038,108.43
09/30/06,09:35:52,072.0,4.088,108.46
09/30/06,09:35:53,071.7,4.201,108.51
09/30/06,09:35:54,071.2,4.376,108.51
09/30/06,09:35:55,070.3,4.276,108.58
09/30/06,09:35:56,070.3,4.251,108.63
09/30/06,09:35:57,069.5,4.076,108.72
09/30/06,09:35:58,068.9,4.151,108.84
09/30/06,09:35:59,069.6,3.926,108.84
09/30/06,09:36:00,071.0,3.788,108.94
09/30/06,09:36:01,072.7,3.676,109.04
09/30/06,09:36:02,074.1,3.463,109.13
09/30/06,09:36:03,075.7,3.438,109.13
09/30/06,09:36:04,077.3,3.388,109.25
09/30/06,09:36:05,079.4,3.263,109.37
09/30/06,09:36:06,081.9,3.151,109.48
09/30/06,09:36:07,084.4,3.001,109.57
09/30/06,09:36:08,086.5,2.888,109.57
09/30/06,09:36:09,088.6,2.775,109.66
09/30/06,09:36:10,090.5,2.713,109.76
09/30/06,09:36:11,092.6,2.663,109.85
09/30/06,09:36:12,094.5,2.550,109.85
09/30/06,09:36:13,096.9,2.675,109.92
09/30/06,09:36:14,099.0,2.625,109.92
09/30/06,09:36:15,100.0,2.663,109.84
09/30/06,09:36:16,100.3,2.525,109.74
09/30/06,09:36:17,100.9,2.500,109.74
09/30/06,09:36:18,101.4,2.400,109.64
09/30/06,09:36:19,101.9,2.475,109.55
09/30/06,09:36:20,102.1,2.275,109.45
09/30/06,09:36:21,102.4,2.663,109.45
09/30/06,09:36:22,103.2,2.150,109.34
09/30/06,09:36:23,103.9,2.338,109.22
09/30/06,09:36:24,104.2,2.600,109.13
09/30/06,09:36:25,104.0,2.763,109.01
09/30/06,09:36:26,103.1,2.638,109.01
09/30/06,09:36:27,102.2,2.826,108.87
09/30/06,09:36:28,101.1,2.951,108.75
09/30/06,09:36:29,099.9,3.063,108.66
09/30/06,09:36:30,098.7,3.101,108.66
09/30/06,09:36:31,097.9,3.176,108.58
09/30/06,09:36:32,097.5,3.163,108.49
09/30/06,09:36:33,097.1,2.500,108.43
09/30/06,09:36:34,096.8,3.301,108.37
09/30/06,09:36:35,096.4,3.438,108.37
09/30/06,09:36:36,095.7,2.888,108.27
09/30/06,09:36:37,094.5,3.788,108.18
09/30/06,09:36:38,093.1,3.963,108.07
09/30/06,09:36:39,091.8,4.038,108.07
09/30/06,09:36:40,090.5,4.063,107.98
09/30/06,09:36:41,088.8,4.126,107.92
09/30/06,09:36:42,087.1,4.126,107.89
09/30/06,09:36:43,086.0,4.213,107.85
09/30/06,09:36:44,085.1,4.251,107.85
09/30/06,09:36:45,084.1,4.163,107.79
09/30/06,09:36:46,082.8,4.301,107.73
09/30/06,09:36:47,081.7,4.276,107.68
09/30/06,09:36:48,080.6,4.213,107.68
09/30/06,09:36:49,079.4,4.238,107.62
09/30/06,09:36:50,077.9,4.226,107.56
09/30/06,09:36:51,076.3,4.314,107.52
09/30/06,09:36:52,075.0,4.226,107.50
09/30/06,09:36:53,073.7,4.263,107.50
09/30/06,09:36:54,072.6,4.289,107.51
09/30/06,09:36:55,072.0,4.301,107.51
09/30/06,09:36:56,072.0,4.188,107.48
09/30/06,09:36:57,072.4,4.151,107.48
09/30/06,09:36:58,072.5,4.213,107.42
09/30/06,09:36:59,071.7,4.238,107.37
09/30/06,09:37:00,071.0,4.389,107.30
09/30/06,09:37:01,070.0,2.425,107.23
09/30/06,09:37:02,069.1,2.713,107.23
09/30/06,09:37:03,067.9,2.901,107.15
09/30/06,09:37:04,066.3,4.601,107.08
09/30/06,09:37:05,064.6,4.739,107.04
09/30/06,09:37:06,063.1,2.438,107.04
09/30/06,09:37:07,061.8,2.188,107.03
09/30/06,09:37:08,060.7,4.739,107.02
09/30/06,09:37:09,059.4,2.475,107.00
09/30/06,09:37:10,058.1,4.951,106.99
09/30/06,09:37:11,056.9,4.914,106.99
09/30/06,09:37:12,055.8,4.839,106.97
09/30/06,09:37:13,054.7,4.951,106.94
09/30/06,09:37:14,053.5,4.989,106.93
09/30/06,09:37:15,052.2,4.964,106.93
09/30/06,09:37:16,051.0,5.014,106.94
09/30/06,09:37:17,050.0,4.964,106.97
09/30/06,09:37:18,048.7,4.901,107.04
09/30/06,09:37:19,048.0,5.001,107.08
09/30/06,09:37:20,047.4,4.926,107.08
09/30/06,09:37:21,046.6,5.001,107.09
09/30/06,09:37:22,045.3,4.889,107.09
09/30/06,09:37:23,044.4,4.914,107.10
09/30/06,09:37:24,043.5,4.676,107.10
09/30/06,09:37:25,042.5,4.651,107.11
09/30/06,09:37:26,041.6,4.576,107.13
09/30/06,09:37:27,040.9,4.489,107.18
09/30/06,09:37:28,040.2,4.526,107.24
09/30/06,09:37:29,039.9,4.389,107.24
09/30/06,09:37:30,040.2,4.251,107.27
09/30/06,09:37:31,040.4,4.188,107.27
09/30/06,09:37:32,039.7,4.101,107.29
09/30/06,09:37:33,038.8,4.138,107.29
09/30/06,09:37:34,038.2,4.026,107.31
09/30/06,09:37:35,038.0,3.976,107.32
09/30/06,09:37:36,037.7,3.913,107.34
09/30/06,09:37:37,037.0,3.951,107.33
09/30/06,09:37:38,036.8,3.951,107.33
09/30/06,09:37:39,037.3,3.851,107.33
09/30/06,09:37:40,038.2,3.851,107.28
09/30/06,09:37:41,039.0,3.851,107.22
09/30/06,09:37:42,038.7,3.926,107.22
09/30/06,09:37:43,038.4,3.976,107.19
09/30/06,09:37:44,038.6,4.126,107.16
09/30/06,09:37:45,039.4,4.151,107.14
09/30/06,09:37:46,039.8,4.051,107.12
09/30/06,09:37:47,039.4,3.863,107.12
09/30/06,09:37:48,039.2,3.826,107.15
09/30/06,09:37:49,039.1,3.813,107.21
09/30/06,09:37:50,039.2,3.763,107.27
09/30/06,09:37:51,039.8,3.576,107.27
09/30/06,09:37:52,040.0,3.488,107.30
09/30/06,09:37:53,039.5,3.488,107.31
09/30/06,09:37:54,039.1,3.463,107.30
09/30/06,09:37:55,038.9,3.426,107.29
09/30/06,09:37:56,038.8,3.438,107.29
09/30/06,09:37:57,038.8,3.526,107.27
09/30/06,09:37:58,038.6,3.538,107.27
09/30/06,09:37:59,038.1,3.501,107.29
09/30/06,09:38:00,037.9,3.626,107.29
09/30/06,09:38:01,037.3,3.613,107.31
09/30/06,09:38:02,036.6,3.663,107.34
09/30/06,09:38:03,035.9,3.688,107.34
09/30/06,09:38:04,035.8,3.776,107.32
09/30/06,09:38:05,035.5,3.726,107.32
09/30/06,09:38:06,035.0,3.626,107.29
09/30/06,09:38:07,034.6,3.613,107.28
09/30/06,09:38:08,034.5,3.613,107.27
09/30/06,09:38:09,034.6,3.688,107.27
09/30/06,09:38:10,034.3,3.776,107.28
09/30/06,09:38:11,033.9,2.725,107.30
09/30/06,09:38:12,033.4,2.775,107.33
09/30/06,09:38:13,033.0,2.613,107.36
09/30/06,09:38:14,032.5,3.838,107.36
09/30/06,09:38:15,032.0,3.538,107.40
09/30/06,09:38:16,031.6,2.313,107.44
09/30/06,09:38:17,031.2,2.288,107.49
09/30/06,09:38:18,030.8,3.488,107.55
09/30/06,09:38:19,030.6,4.889,107.55
09/30/06,09:38:20,030.8,4.489,107.61
09/30/06,09:38:21,031.6,4.251,107.68
09/30/06,09:38:22,032.5,4.088,107.73
09/30/06,09:38:23,033.5,4.088,107.73
09/30/06,09:38:24,034.2,3.888,107.78
09/30/06,09:38:25,034.5,3.851,107.83
09/30/06,09:38:26,035.0,3.826,107.92
09/30/06,09:38:27,035.4,3.801,108.03
09/30/06,09:38:28,035.7,3.926,108.03
09/30/06,09:38:29,035.6,3.901,108.13
09/30/06,09:38:30,034.7,3.938,108.22
09/30/06,09:38:31,033.6,4.051,108.30
09/30/06,09:38:32,032.8,4.263,108.30
09/30/06,09:38:33,032.6,4.326,108.36
09/30/06,09:38:34,032.8,4.163,108.42
09/30/06,09:38:35,032.9,3.988,108.49
09/30/06,09:38:36,033.5,3.951,108.59
09/30/06,09:38:37,034.0,3.938,108.59
09/30/06,09:38:38,035.0,3.951,108.70
09/30/06,09:38:39,036.3,3.863,108.82
09/30/06,09:38:40,037.8,3.701,108.91
09/30/06,09:38:41,039.1,4.013,108.91
09/30/06,09:38:42,040.4,3.976,109.01
09/30/06,09:38:43,041.7,4.151,109.09
09/30/06,09:38:44,042.7,4.188,109.18
09/30/06,09:38:45,043.8,4.188,109.24
09/30/06,09:38:46,044.7,4.176,109.24
09/30/06,09:38:47,045.4,4.138,109.32
09/30/06,09:38:48,046.0,4.151,109.41
09/30/06,09:38:49,046.7,4.126,109.52
09/30/06,09:38:50,047.3,4.076,109.52
09/30/06,09:38:51,048.0,4.001,109.64
09/30/06,09:38:52,048.2,3.988,109.75
09/30/06,09:38:53,048.6,4.076,109.84
09/30/06,09:38:54,048.8,4.038,109.93
09/30/06,09:38:55,049.0,4.088,109.93
09/30/06,09:38:56,049.0,4.038,109.99
09/30/06,09:38:57,048.6,4.113,110.04
09/30/06,09:38:58,048.1,4.201,110.11
09/30/06,09:38:59,047.4,4.163,110.11
09/30/06,09:39:00,046.7,4.326,110.20
09/30/06,09:39:01,045.7,4.426,110.31
09/30/06,09:39:02,045.1,4.851,110.41
09/30/06,09:39:03,044.7,3.726,110.52
09/30/06,09:39:04,044.5,3.726,110.52
09/30/06,09:39:05,044.1,3.676,110.60
09/30/06,09:39:06,043.9,4.113,110.68
09/30/06,09:39:07,043.4,4.289,110.75
09/30/06,09:39:08,043.0,4.351,110.75
09/30/06,09:39:09,042.5,4.476,110.80
09/30/06,09:39:10,042.0,4.464,110.82
09/30/06,09:39:11,041.5,4.451,110.85
09/30/06,09:39:12,041.0,4.289,110.91
09/30/06,09:39:13,040.6,4.301,110.91
09/30/06,09:39:14,041.0,4.163,110.98
09/30/06,09:39:15,041.8,4.013,111.06
09/30/06,09:39:16,042.6,3.913,111.13
09/30/06,09:39:17,043.4,3.938,111.13
09/30/06,09:39:18,044.0,3.926,111.21
09/30/06,09:39:19,044.3,3.976,111.29
09/30/06,09:39:20,044.7,3.751,111.37
09/30/06,09:39:21,044.9,3.701,111.44
09/30/06,09:39:22,045.3,3.563,111.44
09/30/06,09:39:23,045.5,3.688,111.49
09/30/06,09:39:24,046.3,3.688,111.55
09/30/06,09:39:25,047.1,3.701,111.58
09/30/06,09:39:26,047.9,3.676,111.58
09/30/06,09:39:27,048.9,3.551,111.62
09/30/06,09:39:28,050.4,3.663,111.67
09/30/06,09:39:29,051.6,3.676,111.73
09/30/06,09:39:30,052.5,3.588,111.78
09/30/06,09:39:31,053.1,3.526,111.78
09/30/06,09:39:32,053.4,3.438,111.83
09/30/06,09:39:33,054.2,3.363,111.89
09/30/06,09:39:34,055.7,3.276,111.94
09/30/06,09:39:35,057.2,3.238,111.94
09/30/06,09:39:36,059.0,3.251,111.99
09/30/06,09:39:37,060.2,3.213,112.05
09/30/06,09:39:38,061.5,3.251,112.11
09/30/06,09:39:39,062.7,3.163,112.17
09/30/06,09:39:40,063.9,3.113,112.17
09/30/06,09:39:41,065.1,3.001,112.22
09/30/06,09:39:42,066.2,3.026,112.25
09/30/06,09:39:43,067.4,3.151,112.30
09/30/06,09:39:44,068.7,3.576,112.30
09/30/06,09:39:45,069.6,3.801,112.35
09/30/06,09:39:46,070.5,3.776,112.38
09/30/06,09:39:47,071.1,3.926,112.44
09/30/06,09:39:48,071.5,4.026,112.49
09/30/06,09:39:49,071.9,4.076,112.49
09/30/06,09:39:50,072.3,4.314,112.53
09/30/06,09:39:51,072.9,4.539,112.57
09/30/06,09:39:52,074.1,4.526,112.57
09/30/06,09:39:53,075.9,4.676,112.57
09/30/06,09:39:54,077.4,4.676,112.55
09/30/06,09:39:55,078.4,4.664,112.52
09/30/06,09:39:56,079.2,4.489,112.50
09/30/06,09:39:57,079.9,4.326,112.47
09/30/06,09:39:58,080.6,4.376,112.47
09/30/06,09:39:59,081.1,4.088,112.40
09/30/06,09:40:00,081.1,4.213,112.34
09/30/06,09:40:01,080.8,4.151,112.30
09/30/06,09:40:02,081.0,4.263,112.30
09/30/06,09:40:03,081.4,4.213,112.27
09/30/06,09:40:04,082.0,4.263,112.25
09/30/06,09:40:05,082.3,4.263,112.23
09/30/06,09:40:06,083.1,4.251,112.21
09/30/06,09:40:07,084.0,4.526,112.21
09/30/06,09:40:08,085.0,4.351,112.19
09/30/06,09:40:09,085.9,4.439,112.16
09/30/06,09:40:10,086.8,4.589,112.12
09/30/06,09:40:11,087.9,4.651,112.12
09/30/06,09:40:12,089.3,4.701,112.08
09/30/06,09:40:13,090.8,4.764,112.03
09/30/06,09:40:14,092.5,4.876,111.93
09/30/06,09:40:15,094.0,4.951,111.84
09/30/06,09:40:16,095.7,5.026,111.84
09/30/06,09:40:17,097.4,5.151,111.75
09/30/06,09:40:18,099.2,5.151,111.64
09/30/06,09:40:19,101.1,5.076,111.52
09/30/06,09:40:20,103.3,4.826,111.52
09/30/06,09:40:21,105.6,4.839,111.40
09/30/06,09:40:22,107.6,4.751,111.30
09/30/06,09:40:23,109.7,4.764,111.20
09/30/06,09:40:24,111.3,4.801,111.10
09/30/06,09:40:25,112.9,4.801,111.10
09/30/06,09:40:26,114.4,4.726,110.99
09/30/06,09:40:27,115.6,4.814,110.88
09/30/06,09:40:28,117.0,4.614,110.75
09/30/06,09:40:29,118.1,4.614,110.75
09/30/06,09:40:30,119.1,4.576,110.64
09/30/06,09:40:31,120.0,4.689,110.50
09/30/06,09:40:32,120.8,4.614,110.37
09/30/06,09:40:33,121.8,4.589,110.27
09/30/06,09:40:34,122.3,4.576,110.27
09/30/06,09:40:35,122.4,4.326,110.19
09/30/06,09:40:36,122.4,4.326,110.10
09/30/06,09:40:37,122.1,4.226,110.01
09/30/06,09:40:38,122.1,4.289,109.93
09/30/06,09:40:39,122.0,4.301,109.93
09/30/06,09:40:40,121.5,4.476,109.85
09/30/06,09:40:41,121.0,4.501,109.76
09/30/06,09:40:42,120.0,4.501,109.67
09/30/06,09:40:43,119.1,4.476,109.67
09/30/06,09:40:44,118.2,4.514,109.59
09/30/06,09:40:45,116.9,4.526,109.51
09/30/06,09:40:46,115.5,4.489,109.43
09/30/06,09:40:47,113.9,4.514,109.36
09/30/06,09:40:48,112.6,4.514,109.36
09/30/06,09:40:49,111.6,4.426,109.30
09/30/06,09:40:50,110.4,4.389,109.28
09/30/06,09:40:51,109.0,4.426,109.28
09/30/06,09:40:52,107.9,4.376,109.28
09/30/06,09:40:53,107.1,4.389,109.26
09/30/06,09:40:54,106.7,4.401,109.21
09/30/06,09:40:55,106.5,4.376,109.14
09/30/06,09:40:56,106.3,4.339,109.06
09/30/06,09:40:57,105.7,4.426,109.06
09/30/06,09:40:58,104.8,4.376,108.97
09/30/06,09:40:59,103.9,4.414,108.87
09/30/06,09:41:00,103.1,4.439,108.75
09/30/06,09:41:01,102.4,4.476,108.75
09/30/06,09:41:02,101.9,4.476,108.67
09/30/06,09:41:03,101.4,4.476,108.58
09/30/06,09:41:04,101.1,4.376,108.47
09/30/06,09:41:05,100.7,4.389,108.33
09/30/06,09:41:06,100.1,4.401,108.33
09/30/06,09:41:07,099.1,4.564,108.21
09/30/06,09:41:08,097.5,4.676,108.08
09/30/06,09:41:09,095.8,4.789,107.92
09/30/06,09:41:10,093.9,4.751,107.92
09/30/06,09:41:11,091.5,4.739,107.74
09/30/06,09:41:12,088.9,4.939,107.57
09/30/06,09:41:13,086.1,5.014,107.42
09/30/06,09:41:14,083.4,5.064,107.28
09/30/06,09:41:15,080.5,5.189,107.28
09/30/06,09:41:16,077.4,5.226,107.13
09/30/06,09:41:17,073.8,5.376,107.01
09/30/06,09:41:18,069.9,5.526,106.92
09/30/06,09:41:19,067.1,5.714,106.92
09/30/06,09:41:20,064.4,5.714,106.83
09/30/06,09:41:21,061.5,5.751,106.70
09/30/06,09:41:22,058.4,5.964,106.55
09/30/06,09:41:23,055.3,5.927,106.40
09/30/06,09:41:24,052.4,6.102,106.40
09/30/06,09:41:25,050.1,6.189,106.24
09/30/06,09:41:26,048.1,6.152,106.08
09/30/06,09:41:27,045.9,6.252,105.90
09/30/06,09:41:28,043.6,6.339,105.90
09/30/06,09:41:29,041.9,6.414,105.73
09/30/06,09:41:30,041.1,6.514,105.64
09/30/06,09:41:31,041.4,6.677,105.56
09/30/06,09:41:32,042.0,6.789,105.51
09/30/06,09:41:33,042.4,6.652,105.51
09/30/06,09:41:34,042.3,6.852,105.48
09/30/06,09:41:35,041.7,6.789,105.49
09/30/06,09:41:36,041.7,6.739,105.50
09/30/06,09:41:37,042.3,6.764,105.50
09/30/06,09:41:38,043.3,6.664,105.50
09/30/06,09:41:39,044.5,6.664,105.52
09/30/06,09:41:40,045.8,6.252,105.50
09/30/06,09:41:41,046.8,6.164,105.48
09/30/06,09:41:42,047.5,5.889,105.48
09/30/06,09:41:43,048.0,5.564,105.44
09/30/06,09:41:44,048.7,4.088,105.41
09/30/06,09:41:45,049.3,3.763,105.39
09/30/06,09:41:46,049.7,3.526,105.39
09/30/06,09:41:47,050.3,3.563,105.37
09/30/06,09:41:48,050.7,3.451,105.40
09/30/06,09:41:49,051.3,3.488,105.46
09/30/06,09:41:50,052.0,3.676,105.52
09/30/06,09:41:51,053.0,3.576,105.52
09/30/06,09:41:52,054.0,3.538,105.60
09/30/06,09:41:53,055.0,3.576,105.66
09/30/06,09:41:54,056.0,3.438,105.70
09/30/06,09:41:55,056.5,3.438,105.70
09/30/06,09:41:56,056.8,3.438,105.72
09/30/06,09:41:57,056.8,3.476,105.73
09/30/06,09:41:58,056.8,3.351,105.74
09/30/06,09:41:59,056.8,3.376,105.78
09/30/06,09:42:00,057.2,3.313,105.78
09/30/06,09:42:01,057.6,3.488,105.82
09/30/06,09:42:02,058.3,3.351,105.89
09/30/06,09:42:03,059.7,3.476,105.98
09/30/06,09:42:04,061.2,3.401,105.98
09/30/06,09:42:05,062.4,3.463,106.05
09/30/06,09:42:06,062.8,3.501,106.10
09/30/06,09:42:07,063.2,3.613,106.13
09/30/06,09:42:08,063.8,3.613,106.15
09/30/06,09:42:09,064.5,3.626,106.15
09/30/06,09:42:10,065.8,3.688,106.18
09/30/06,09:42:11,067.3,3.638,106.21
09/30/06,09:42:12,069.0,3.676,106.24
09/30/06,09:42:13,070.9,3.876,106.24
09/30/06,09:42:14,073.0,3.838,106.27
09/30/06,09:42:15,074.9,3.826,106.29
09/30/06,09:42:16,076.5,3.901,106.31
09/30/06,09:42:17,078.3,3.901,106.30
09/30/06,09:42:18,079.9,3.901,106.30
09/30/06,09:42:19,081.2,3.951,106.26
09/30/06,09:42:20,082.2,4.151,106.20
09/30/06,09:42:21,082.9,4.263,106.15
09/30/06,09:42:22,083.7,4.226,106.15
09/30/06,09:42:23,084.3,4.451,106.09
09/30/06,09:42:24,085.1,4.376,106.05
09/30/06,09:42:25,085.7,4.526,106.01
09/30/06,09:42:26,086.5,4.751,106.01
09/30/06,09:42:27,087.4,4.776,106.01
09/30/06,09:42:28,088.8,4.939,106.04
09/30/06,09:42:29,090.3,5.114,106.05
09/30/06,09:42:30,092.0,4.926,106.03
09/30/06,09:42:31,093.7,4.864,106.03
09/30/06,09:42:32,095.4,5.014,106.00
09/30/06,09:42:33,096.8,5.064,105.96
09/30/06,09:42:34,097.7,5.001,105.94
09/30/06,09:42:35,098.3,5.001,105.89
09/30/06,09:42:36,098.8,5.064,105.89
09/30/06,09:42:37,099.3,4.864,105.84
09/30/06,09:42:38,100.1,5.014,105.80
09/30/06,09:42:39,100.8,4.864,105.79
09/30/06,09:42:40,101.4,4.901,105.79
09/30/06,09:42:41,102.1,4.889,105.82
09/30/06,09:42:42,103.0,4.764,105.86
09/30/06,09:42:43,103.8,4.726,105.90
09/30/06,09:42:44,104.8,4.664,105.97
09/30/06,09:42:45,105.7,4.576,105.97
09/30/06,09:42:46,106.6,4.526,106.03
09/30/06,09:42:47,107.4,4.314,106.09
09/30/06,09:42:48,108.3,4.289,106.13
09/30/06,09:42:49,109.0,4.263,106.13
09/30/06,09:42:50,109.9,4.176,106.16
09/30/06,09:42:51,110.5,4.113,106.16
09/30/06,09:42:52,111.0,4.176,106.14
09/30/06,09:42:53,110.7,4.401,106.12
09/30/06,09:42:54,109.9,4.314,106.12
09/30/06,09:42:55,109.1,4.289,106.08
09/30/06,09:42:56,108.5,4.213,106.01
09/30/06,09:42:57,108.8,4.113,105.92
09/30/06,09:42:58,109.2,4.238,105.92
09/30/06,09:42:59,109.3,4.539,105.89
09/30/06,09:43:00,108.8,4.464,105.83
09/30/06,09:43:01,108.4,4.426,105.74
09/30/06,09:43:02,108.3,4.476,105.61
09/30/06,09:43:03,108.4,4.426,105.61
09/30/06,09:43:04,108.5,4.376,105.50
09/30/06,09:43:05,108.2,4.401,105.39
09/30/06,09:43:06,108.0,4.364,105.25
09/30/06,09:43:07,107.8,4.351,105.25
09/30/06,09:43:08,107.6,4.326,105.15
09/30/06,09:43:09,106.8,4.464,105.07
09/30/06,09:43:10,105.7,4.614,104.98
09/30/06,09:43:11,104.4,4.626,104.86
09/30/06,09:43:12,103.2,4.564,104.86
09/30/06,09:43:13,101.9,4.739,104.73
09/30/06,09:43:14,100.4,4.714,104.65
09/30/06,09:43:15,098.6,4.889,104.55
09/30/06,09:43:16,097.4,4.851,104.55
09/30/06,09:43:17,096.5,4.876,104.43
09/30/06,09:43:18,095.7,4.776,104.31
09/30/06,09:43:19,095.2,4.764,104.25
09/30/06,09:43:20,095.1,4.776,104.19
09/30/06,09:43:21,095.5,4.739,104.19
09/30/06,09:43:22,096.0,4.576,104.12
09/30/06,09:43:23,096.2,4.464,104.04
09/30/06,09:43:24,096.4,4.464,103.99
09/30/06,09:43:25,096.5,4.401,103.95
09/30/06,09:43:26,096.4,4.414,103.95
09/30/06,09:43:27,096.2,4.238,103.90
09/30/06,09:43:28,096.0,4.088,103.85
09/30/06,09:43:29,096.1,3.976,103.77
09/30/06,09:43:30,095.9,3.901,103.77
09/30/06,09:43:31,095.1,3.838,103.70
09/30/06,09:43:32,093.4,3.901,103.71
09/30/06,09:43:33,091.2,3.963,103.72
09/30/06,09:43:34,089.6,3.888,103.70
09/30/06,09:43:35,087.8,3.788,103.70
09/30/06,09:43:36,085.5,3.676,103.66
09/30/06,09:43:37,083.0,3.651,103.64
09/30/06,09:43:38,080.6,3.651,103.66
09/30/06,09:43:39,078.6,3.713,103.66
09/30/06,09:43:40,076.7,3.763,103.66
09/30/06,09:43:41,074.1,3.763,103.63
09/30/06,09:43:42,071.5,3.851,103.59
09/30/06,09:43:43,068.7,3.826,103.56
09/30/06,09:43:44,065.9,3.813,103.56
09/30/06,09:43:45,063.2,3.888,103.55
09/30/06,09:43:46,060.6,3.901,103.56
09/30/06,09:43:47,058.4,3.951,103.60
09/30/06,09:43:48,056.4,4.001,103.60
09/30/06,09:43:49,054.7,4.051,103.66
09/30/06,09:43:50,053.5,4.126,103.71
09/30/06,09:43:51,052.0,4.126,103.75
09/30/06,09:43:52,050.2,4.126,103.75
09/30/06,09:43:53,048.0,4.113,103.75
09/30/06,09:43:54,046.1,4.151,103.77
09/30/06,09:43:55,044.6,4.063,103.79
09/30/06,09:43:56,043.6,4.001,103.84
09/30/06,09:43:57,042.7,3.976,103.84
09/30/06,09:43:58,041.7,3.876,103.91
09/30/06,09:43:59,040.6,3.888,103.99
09/30/06,09:44:00,039.8,3.763,104.10
09/30/06,09:44:01,039.5,3.713,104.17
09/30/06,09:44:02,039.5,3.813,104.17
09/30/06,09:44:03,039.6,3.588,104.23
09/30/06,09:44:04,039.6,3.588,104.28
09/30/06,09:44:05,039.8,3.626,104.33
09/30/06,09:44:06,040.0,3.563,104.33
09/30/06,09:44:07,040.3,3.538,104.38
09/30/06,09:44:08,040.9,3.438,104.45
09/30/06,09:44:09,041.4,3.351,104.53
09/30/06,09:44:10,041.9,3.338,104.66
09/30/06,09:44:11,042.5,3.263,104.66
09/30/06,09:44:12,043.3,3.201,104.77
09/30/06,09:44:13,044.1,3.151,104.86
09/30/06,09:44:14,044.7,3.151,104.95
09/30/06,09:44:15,045.5,3.201,104.95
09/30/06,09:44:16,046.5,3.288,105.03
09/30/06,09:44:17,047.9,3.226,105.09
09/30/06,09:44:18,049.5,3.226,105.16
09/30/06,09:44:19,051.1,3.226,105.23
09/30/06,09:44:20,052.8,3.301,105.23
09/30/06,09:44:21,054.5,3.201,105.33
09/30/06,09:44:22,056.1,3.163,105.43
09/30/06,09:44:23,057.7,3.113,105.55
09/30/06,09:44:24,059.4,3.113,105.55
09/30/06,09:44:25,061.1,3.088,105.66
09/30/06,09:44:26,062.7,3.088,105.75
09/30/06,09:44:27,064.2,3.076,105.84
09/30/06,09:44:28,066.1,3.163,105.91
09/30/06,09:44:29,067.6,3.138,105.91
09/30/06,09:44:30,069.1,3.126,106.00
09/30/06,09:44:31,070.5,3.138,106.10
09/30/06,09:44:32,071.5,3.126,106.21
09/30/06,09:44:33,072.1,3.176,106.21
09/30/06,09:44:34,072.2,3.088,106.31
09/30/06,09:44:35,071.9,3.101,106.42
09/30/06,09:44:36,071.0,3.301,106.52
09/30/06,09:44:37,069.7,3.113,106.62
09/30/06,09:44:38,068.0,3.138,106.62
09/30/06,09:44:39,066.2,3.163,106.74
09/30/06,09:44:40,064.7,3.176,106.87
09/30/06,09:44:41,064.5,3.113,106.96
09/30/06,09:44:42,063.2,3.101,106.96
09/30/06,09:44:43,060.9,3.188,106.97
09/30/06,09:44:44,058.1,3.326,107.01
09/30/06,09:44:45,056.3,3.213,107.07
09/30/06,09:44:46,055.1,3.088,107.14
09/30/06,09:44:47,053.9,2.976,107.14
09/30/06,09:44:48,052.9,3.001,107.22
09/30/06,09:44:49,052.7,2.963,107.27
09/30/06,09:44:50,053.6,3.051,107.27
09/30/06,09:44:51,054.5,3.126,107.27
09/30/06,09:44:52,054.9,3.088,107.24
09/30/06,09:44:53,054.6,3.276,107.22
09/30/06,09:44:54,054.0,3.313,107.23
09/30/06,09:44:55,053.8,3.301,107.30
09/30/06,09:44:56,054.6,3.351,107.30
09/30/06,09:44:57,056.2,3.426,107.34
09/30/06,09:44:58,056.9,3.438,107.32
09/30/06,09:44:59,057.6,3.538,107.30
09/30/06,09:45:00,058.0,3.601,107.30
09/30/06,09:45:01,058.4,3.638,107.25
09/30/06,09:45:02,058.5,3.651,107.21
09/30/06,09:45:03,058.4,3.613,107.20
09/30/06,09:45:04,058.0,3.688,107.21
09/30/06,09:45:05,058.3,3.788,107.21
09/30/06,09:45:06,059.6,3.776,107.22
09/30/06,09:45:07,060.6,3.913,107.21
09/30/06,09:45:08,061.3,3.888,107.21
09/30/06,09:45:09,061.9,3.813,107.21
09/30/06,09:45:10,062.7,4.001,107.22
09/30/06,09:45:11,063.7,4.038,107.23
09/30/06,09:45:12,064.6,4.063,107.24
09/30/06,09:45:13,065.3,4.163,107.24
09/30/06,09:45:14,066.0,4.101,107.24
09/30/06,09:45:15,066.7,4.163,107.27
09/30/06,09:45:16,067.4,4.251,107.29
09/30/06,09:45:17,068.0,4.414,107.30
09/30/06,09:45:18,068.6,4.551,107.30
09/30/06,09:45:19,068.9,4.451,107.29
09/30/06,09:45:20,069.1,4.489,107.28
09/30/06,09:45:21,069.1,4.514,107.30
09/30/06,09:45:22,069.6,4.514,107.35
09/30/06,09:45:23,070.2,4.364,107.35
09/30/06,09:45:24,070.8,4.439,107.40
09/30/06,09:45:25,071.6,4.289,107.47
09/30/06,09:45:26,071.9,4.226,107.53
09/30/06,09:45:27,072.3,4.251,107.53
09/30/06,09:45:28,072.6,4.188,107.59
09/30/06,09:45:29,072.9,4.151,107.64
09/30/06,09:45:30,072.8,4.026,107.67
09/30/06,09:45:31,072.4,4.013,107.70
09/30/06,09:45:32,071.8,4.151,107.70
09/30/06,09:45:33,071.7,4.301,107.74
09/30/06,09:45:34,071.9,4.188,107.80
09/30/06,09:45:35,072.1,4.176,107.84
09/30/06,09:45:36,072.3,4.113,107.84
09/30/06,09:45:37,072.4,4.038,107.87
09/30/06,09:45:38,072.2,3.838,107.90
09/30/06,09:45:39,072.3,3.851,107.94
09/30/06,09:45:40,072.8,3.901,107.93
09/30/06,09:45:41,073.2,3.838,107.93
09/30/06,09:45:42,073.0,3.601,107.90
09/30/06,09:45:43,072.7,3.563,107.88
09/30/06,09:45:44,072.7,3.376,107.89
09/30/06,09:45:45,073.4,3.338,107.89
09/30/06,09:45:46,074.3,3.188,107.92
09/30/06,09:45:47,075.0,3.126,107.92
09/30/06,09:45:48,075.7,3.163,107.94
09/30/06,09:45:49,076.3,3.101,107.94
09/30/06,09:45:50,077.3,3.126,107.94
09/30/06,09:45:51,078.2,3.201,107.92
09/30/06,09:45:52,079.1,3.276,107.87
09/30/06,09:45:53,079.5,3.288,107.81
09/30/06,09:45:54,080.2,3.376,107.81
09/30/06,09:45:55,080.9,3.463,107.74
09/30/06,09:45:56,081.1,3.526,107.66
09/30/06,09:45:57,081.6,3.601,107.61
09/30/06,09:45:58,082.2,3.601,107.56
09/30/06,09:45:59,082.6,3.626,107.56
09/30/06,09:46:00,082.7,3.676,107.51
09/30/06,09:46:01,082.5,3.688,107.49
09/30/06,09:46:02,082.3,3.688,107.49
09/30/06,09:46:03,082.6,3.776,107.42
09/30/06,09:46:04,082.4,3.801,107.42
09/30/06,09:46:05,081.6,3.851,107.33
09/30/06,09:46:06,080.6,4.038,107.25
09/30/06,09:46:07,079.7,4.201,107.19
09/30/06,09:46:08,079.4,4.364,107.19
09/30/06,09:46:09,079.3,4.364,107.10
09/30/06,09:46:10,078.4,4.451,106.97
09/30/06,09:46:11,077.1,4.639,106.89
09/30/06,09:46:12,076.2,4.701,106.84
09/30/06,09:46:13,076.0,4.751,106.84
09/30/06,09:46:14,075.7,4.776,106.76
09/30/06,09:46:15,074.6,4.839,106.67
09/30/06,09:46:16,072.7,4.851,106.59
09/30/06,09:46:17,071.5,5.089,106.59
09/30/06,09:46:18,070.8,5.189,106.54
09/30/06,09:46:19,070.2,5.039,106.46
09/30/06,09:46:20,069.1,4.926,106.36
09/30/06,09:46:21,067.6,4.939,106.26
09/30/06,09:46:22,066.3,4.901,106.26
09/30/06,09:46:23,065.5,4.814,106.21
09/30/06,09:46:24,065.0,4.714,106.16
09/30/06,09:46:25,064.2,4.676,106.15
09/30/06,09:46:26,063.1,4.576,106.15
09/30/06,09:46:27,062.2,4.551,106.16
09/30/06,09:46:28,062.0,4.514,106.19
09/30/06,09:46:29,062.0,4.539,106.20
09/30/06,09:46:30,062.5,4.426,106.23
09/30/06,09:46:31,063.4,4.389,106.23
09/30/06,09:46:32,064.3,4.314,106.25
09/30/06,09:46:33,065.7,4.188,106.28
09/30/06,09:46:34,066.8,4.151,106.33
09/30/06,09:46:35,068.1,3.863,106.33
09/30/06,09:46:36,070.1,3.901,106.39
09/30/06,09:46:37,071.8,3.888,106.49
09/30/06,09:46:38,073.6,3.663,106.62
09/30/06,09:46:39,075.3,3.488,106.77
09/30/06,09:46:40,076.8,3.388,106.77
09/30/06,09:46:41,078.0,3.288,106.88
09/30/06,09:46:42,079.4,3.263,106.99
09/30/06,09:46:43,081.3,3.201,107.08
09/30/06,09:46:44,083.7,3.076,107.08
09/30/06,09:46:45,085.6,3.063,107.16
09/30/06,09:46:46,086.7,2.951,107.21
09/30/06,09:46:47,087.6,2.926,107.29
09/30/06,09:46:48,088.7,3.013,107.41
09/30/06,09:46:49,088.8,2.988,107.41
09/30/06,09:46:50,089.8,2.888,107.55
09/30/06,09:46:51,090.7,2.826,107.67
09/30/06,09:46:52,091.3,2.775,107.79
09/30/06,09:46:53,091.7,2.738,107.79
09/30/06,09:46:54,092.0,2.638,107.91
09/30/06,09:46:55,092.2,2.575,108.03
09/30/06,09:46:56,092.2,2.500,108.12
09/30/06,09:46:57,092.0,2.463,108.19
09/30/06,09:46:58,091.8,2.413,108.19
09/30/06,09:46:59,091.6,2.400,108.23
09/30/06,09:47:00,091.5,2.325,108.29
09/30/06,09:47:01,091.9,2.300,108.30
09/30/06,09:47:02,092.2,2.288,108.30
09/30/06,09:47:03,092.1,2.288,108.29
09/30/06,09:47:04,092.6,2.263,108.30
09/30/06,09:47:05,093.4,2.288,108.30
09/30/06,09:47:06,094.2,2.288,108.31
09/30/06,09:47:07,094.9,2.300,108.31
09/30/06,09:47:08,095.9,2.338,108.31
09/30/06,09:47:09,096.8,2.363,108.31
09/30/06,09:47:10,097.7,2.363,108.31
09/30/06,09:47:11,098.8,2.400,108.31
09/30/06,09:47:12,099.9,2.438,108.29
09/30/06,09:47:13,100.8,2.463,108.26
09/30/06,09:47:14,101.7,2.488,108.25
09/30/06,09:47:15,102.5,2.488,108.22
09/30/06,09:47:16,103.5,2.513,108.22
09/30/06,09:47:17,104.2,2.525,108.19
09/30/06,09:47:18,105.1,2.538,108.16
09/30/06,09:47:19,106.1,2.513,108.13
09/30/06,09:47:20,107.1,2.550,108.13
09/30/06,09:47:21,107.9,2.600,108.12
09/30/06,09:47:22,108.7,2.588,108.12
09/30/06,09:47:23,109.5,2.513,108.14
09/30/06,09:47:24,110.4,2.475,108.16
09/30/06,09:47:25,111.4,2.500,108.16
09/30/06,09:47:26,112.2,2.525,108.17
09/30/06,09:47:27,113.1,2.463,108.18
09/30/06,09:47:28,114.3,2.413,108.16
09/30/06,09:47:29,115.5,2.438,108.16
09/30/06,09:47:30,116.8,2.400,108.15
09/30/06,09:47:31,118.3,2.400,108.13
09/30/06,09:47:32,120.1,2.413,108.11
09/30/06,09:47:33,122.0,2.363,108.08
09/30/06,09:47:34,124.0,2.350,108.08
09/30/06,09:47:35,126.1,2.363,108.09
09/30/06,09:47:36,128.3,2.375,108.09
09/30/06,09:47:37,130.1,2.413,108.09
09/30/06,09:47:38,132.0,2.450,108.09
09/30/06,09:47:39,133.8,2.450,108.08
09/30/06,09:47:40,135.9,2.425,108.05
09/30/06,09:47:41,137.7,2.463,108.04
09/30/06,09:47:42,139.3,2.513,108.01
09/30/06,09:47:43,139.9,2.538,108.01
09/30/06,09:47:44,141.3,2.525,107.95
09/30/06,09:47:45,143.5,2.425,107.85
09/30/06,09:47:46,145.3,2.400,107.80
09/30/06,09:47:47,146.2,2.425,107.80
09/30/06,09:47:48,147.2,2.325,107.77
09/30/06,09:47:49,148.9,2.263,107.77
09/30/06,09:47:50,151.3,2.188,107.79
09/30/06,09:47:51,153.8,2.163,107.84
09/30/06,09:47:52,155.6,2.138,107.84
09/30/06,09:47:53,157.1,2.125,107.87
09/30/06,09:47:54,158.3,2.113,107.89
09/30/06,09:47:55,159.9,2.050,107.89
09/30/06,09:47:56,161.6,2.000,107.89
09/30/06,09:47:57,163.3,1.975,107.89
09/30/06,09:47:58,164.9,1.988,107.88
09/30/06,09:47:59,166.1,2.038,107.88
09/30/06,09:48:00,167.5,1.900,107.86
09/30/06,09:48:01,168.8,1.888,107.86
09/30/06,09:48:02,170.0,1.863,107.87
09/30/06,09:48:03,171.3,1.925,107.90
09/30/06,09:48:04,172.1,1.825,107.95
09/30/06,09:48:05,172.7,1.800,107.95
09/30/06,09:48:06,173.3,1.775,108.01
09/30/06,09:48:07,174.4,1.775,108.04
09/30/06,09:48:08,175.4,1.763,108.07
09/30/06,09:48:09,175.9,1.775,108.10
09/30/06,09:48:10,176.4,1.788,108.10
09/30/06,09:48:11,176.8,1.775,108.09
09/30/06,09:48:12,177.1,1.763,108.07
09/30/06,09:48:13,177.8,1.763,108.03
09/30/06,09:48:14,178.6,1.763,108.03
09/30/06,09:48:15,178.8,1.775,107.99
09/30/06,09:48:16,179.1,1.763,107.96
09/30/06,09:48:17,179.0,1.775,107.95
09/30/06,09:48:18,179.1,1.775,107.95
09/30/06,09:48:19,179.3,1.800,107.95
09/30/06,09:48:20,179.2,1.813,107.97
09/30/06,09:48:21,179.3,1.825,108.00
09/30/06,09:48:22,179.3,1.838,108.02
09/30/06,09:48:23,179.2,1.825,108.02
09/30/06,09:48:24,179.1,1.813,108.03
09/30/06,09:48:25,179.2,1.825,108.03
09/30/06,09:48:26,179.2,1.838,108.02
09/30/06,09:48:27,178.9,1.825,108.01
09/30/06,09:48:28,178.9,1.800,108.01
09/30/06,09:48:29,179.0,1.788,107.99
09/30/06,09:48:30,179.1,1.775,107.98
09/30/06,09:48:31,179.2,1.788,107.98
09/30/06,09:48:32,178.7,1.800,107.98
09/30/06,09:48:33,177.7,1.788,107.99
09/30/06,09:48:34,177.2,1.775,108.00
09/30/06,09:48:35,176.8,1.825,108.00
09/30/06,09:48:36,176.8,1.763,108.01
09/30/06,09:48:37,177.1,1.763,108.01
09/30/06,09:48:38,177.1,1.750,108.03
09/30/06,09:48:39,176.8,1.750,108.06
09/30/06,09:48:40,176.4,1.775,108.08
09/30/06,09:48:41,176.0,1.763,108.09
09/30/06,09:48:42,175.9,1.763,108.09
09/30/06,09:48:43,176.2,1.775,108.08
09/30/06,09:48:44,176.4,1.775,108.07
09/30/06,09:48:45,176.5,1.763,108.06
09/30/06,09:48:46,176.3,1.775,108.06
09/30/06,09:48:47,176.0,1.763,108.05
09/30/06,09:48:48,175.8,1.750,108.05
09/30/06,09:48:49,175.9,1.750,108.06
09/30/06,09:48:50,176.0,1.775,108.06
09/30/06,09:48:51,176.2,1.763,108.06
09/30/06,09:48:52,176.0,1.788,108.06
09/30/06,09:48:53,175.9,1.788,108.04
09/30/06,09:48:54,175.8,1.775,108.04
09/30/06,09:48:55,175.8,1.788,108.04
09/30/06,09:48:56,175.7,1.788,108.01
09/30/06,09:48:57,175.9,1.788,108.01
09/30/06,09:48:58,175.9,1.788,108.00
09/30/06,09:48:59,175.6,1.800,108.01
09/30/06,09:49:00,175.4,1.800,108.01
09/30/06,09:49:01,175.2,1.800,108.04
09/30/06,09:49:02,175.2,1.788,108.07
09/30/06,09:49:03,175.2,1.788,108.08
09/30/06,09:49:04,175.5,1.788,108.08
09/30/06,09:49:05,175.4,1.775,108.10
09/30/06,09:49:06,175.3,1.788,108.09
09/30/06,09:49:07,174.9,1.775,108.06
09/30/06,09:49:08,174.8,1.788,108.03
09/30/06,09:49:09,174.7,1.788,108.03
09/30/06,09:49:10,174.4,1.863,108.02
09/30/06,09:49:11,174.4,1.825,108.00
09/30/06,09:49:12,174.3,1.788,108.02
09/30/06,09:49:13,174.0,1.788,108.02
09/30/06,09:49:14,174.0,1.788,108.03
09/30/06,09:49:15,173.9,1.775,108.05
09/30/06,09:49:16,174.1,1.775,108.08
09/30/06,09:49:17,174.1,1.775,108.08
09/30/06,09:49:18,174.1,1.775,108.08
09/30/06,09:49:19,173.9,1.775,108.08
09/30/06,09:49:20,173.9,1.788,108.07
09/30/06,09:49:21,173.5,1.775,108.06
09/30/06,09:49:22,173.4,1.775,108.06
09/30/06,09:49:23,173.4,1.788,108.05
09/30/06,09:49:24,173.3,1.775,108.04
09/30/06,09:49:25,173.0,1.775,108.03
09/30/06,09:49:26,172.8,1.775,108.03
09/30/06,09:49:27,172.9,1.775,108.03
09/30/06,09:49:28,172.7,1.788,108.03
09/30/06,09:49:29,172.7,1.788,108.03
09/30/06,09:49:30,172.6,1.800,108.01
09/30/06,09:49:31,172.2,1.788,108.01
09/30/06,09:49:32,172.2,1.788,108.02
09/30/06,09:49:33,171.9,1.775,108.03
09/30/06,09:49:34,171.8,1.788,108.04
09/30/06,09:49:35,171.5,1.788,108.05
09/30/06,09:49:36,171.5,1.788,108.05
09/30/06,09:49:37,171.3,1.788,108.06
09/30/06,09:49:38,171.3,1.788,108.06
09/30/06,09:49:39,171.0,1.800,108.06
09/30/06,09:49:40,170.9,1.813,108.06
09/30/06,09:49:41,170.7,1.813,108.06
09/30/06,09:49:42,170.6,1.813,108.06
09/30/06,09:49:43,170.3,1.825,108.06
09/30/06,09:49:44,170.4,1.850,108.04
09/30/06,09:49:45,170.1,1.825,108.04
09/30/06,09:49:46,169.9,1.813,108.04
09/30/06,09:49:47,169.6,1.813,108.03
09/30/06,09:49:48,169.5,1.813,108.03
09/30/06,09:49:49,169.3,1.813,108.03
09/30/06,09:49:50,169.1,1.825,108.03
09/30/06,09:49:51,169.1,1.825,108.02
09/30/06,09:49:52,168.9,1.825,108.04
09/30/06,09:49:53,168.6,1.838,108.07
09/30/06,09:49:54,168.4,1.850,108.07
09/30/06,09:49:55,168.5,1.850,108.07
09/30/06,09:49:56,168.4,1.850,108.08
09/30/06,09:49:57,168.3,1.863,108.08
09/30/06,09:49:58,168.1,1.863,108.08
09/30/06,09:49:59,167.9,1.838,108.08
09/30/06,09:50:00,167.7,1.825,108.06
09/30/06,09:50:01,167.6,1.825,108.02
09/30/06,09:50:02,167.5,1.825,108.01
09/30/06,09:50:03,167.3,1.825,108.01
09/30/06,09:50:04,167.0,1.825,108.00
09/30/06,09:50:05,166.9,1.863,108.02
09/30/06,09:50:06,166.8,1.875,108.02
09/30/06,09:50:07,166.4,1.863,108.02
09/30/06,09:50:08,166.3,1.863,108.05
09/30/06,09:50:09,166.2,1.863,108.09
09/30/06,09:50:10,166.3,1.863,108.10
09/30/06,09:50:11,166.1,1.863,108.10
09/30/06,09:50:12,166.0,1.863,108.10
09/30/06,09:50:13,166.1,1.875,108.09
09/30/06,09:50:14,165.7,1.850,108.07
09/30/06,09:50:15,165.4,1.850,108.04
09/30/06,09:50:16,165.2,1.838,108.04
09/30/06,09:50:17,165.0,1.875,108.02
09/30/06,09:50:18,165.1,1.875,108.02
09/30/06,09:50:19,165.0,1.850,108.02
09/30/06,09:50:20,164.6,1.863,108.03
09/30/06,09:50:21,164.4,1.863,108.03
09/30/06,09:50:22,164.1,1.875,108.03
09/30/06,09:50:23,164.1,1.863,108.04
09/30/06,09:50:24,164.3,1.850,108.05
09/30/06,09:50:25,164.1,1.825,108.05
09/30/06,09:50:26,163.9,1.825,108.06
09/30/06,09:50:27,163.3,1.838,108.07
09/30/06,09:50:28,162.8,1.850,108.08
09/30/06,09:50:29,162.7,1.838,108.10
09/30/06,09:50:30,162.5,1.838,108.10
09/30/06,09:50:31,162.5,1.838,108.11
09/30/06,09:50:32,162.3,1.838,108.11
09/30/06,09:50:33,162.4,1.838,108.11
09/30/06,09:50:34,162.0,1.850,108.11
09/30/06,09:50:35,161.8,1.863,108.08
09/30/06,09:50:36,161.7,1.875,108.03
09/30/06,09:50:37,161.3,1.863,108.02
09/30/06,09:50:38,161.3,1.900,107.99
09/30/06,09:50:39,161.0,1.925,107.99
09/30/06,09:50:40,160.9,1.850,107.99
09/30/06,09:50:41,160.6,1.850,108.02
09/30/06,09:50:42,160.3,1.863,108.05
09/30/06,09:50:43,160.1,1.863,108.05
09/30/06,09:50:44,160.0,1.888,108.08
09/30/06,09:50:45,160.1,1.900,108.11
09/30/06,09:50:46,160.0,1.900,108.11
09/30/06,09:50:47,159.9,1.925,108.08
09/30/06,09:50:48,159.8,1.925,108.08
09/30/06,09:50:49,159.7,1.925,108.04
09/30/06,09:50:50,159.6,1.900,108.03
09/30/06,09:50:51,159.1,1.988,108.01
09/30/06,09:50:52,158.7,1.913,108.01
09/30/06,09:50:53,158.4,1.888,108.01
09/30/06,09:50:54,158.1,1.875,108.02
09/30/06,09:50:55,157.8,1.863,108.04
09/30/06,09:50:56,157.6,1.875,108.08
09/30/06,09:50:57,157.3,1.913,108.08
09/30/06,09:50:58,157.1,1.925,108.10
09/30/06,09:50:59,157.0,1.925,108.10
09/30/06,09:51:00,157.0,1.925,108.09
09/30/06,09:51:01,157.0,1.925,108.09
09/30/06,09:51:02,157.2,1.925,108.07
09/30/06,09:51:03,157.0,1.925,108.04
09/30/06,09:51:04,157.0,1.913,108.03
09/30/06,09:51:05,156.5,1.925,108.03
09/30/06,09:51:06,156.1,1.938,108.03
09/30/06,09:51:07,155.8,1.900,108.04
09/30/06,09:51:08,155.6,1.900,108.07
09/30/06,09:51:09,155.5,1.913,108.10
09/30/06,09:51:10,155.1,1.950,108.12
09/30/06,09:51:11,154.7,1.950,108.12
09/30/06,09:51:12,154.3,1.938,108.12
09/30/06,09:51:13,154.0,1.938,108.11
09/30/06,09:51:14,153.9,1.938,108.08
09/30/06,09:51:15,154.1,1.950,108.08
09/30/06,09:51:16,153.9,1.950,108.05
09/30/06,09:51:17,154.1,1.963,108.04
09/30/06,09:51:18,154.0,1.963,108.03
09/30/06,09:51:19,153.6,1.963,108.02
09/30/06,09:51:20,153.2,1.963,108.02
09/30/06,09:51:21,153.1,1.975,108.02
09/30/06,09:51:22,152.8,1.963,108.03
09/30/06,09:51:23,152.6,1.975,108.05
09/30/06,09:51:24,152.5,1.988,108.05
09/30/06,09:51:25,152.3,2.000,108.07
09/30/06,09:51:26,152.1,1.975,108.09
09/30/06,09:51:27,151.6,1.975,108.10
09/30/06,09:51:28,151.2,1.975,108.10
09/30/06,09:51:29,150.7,1.975,108.10
09/30/06,09:51:30,150.7,1.975,108.10
09/30/06,09:51:31,150.4,1.963,108.10
09/30/06,09:51:32,150.5,1.963,108.08
09/30/06,09:51:33,150.3,1.963,108.08
09/30/06,09:51:34,150.3,1.963,108.08
09/30/06,09:51:35,150.1,1.975,108.07
09/30/06,09:51:36,149.7,1.975,108.05
09/30/06,09:51:37,149.3,1.975,108.05
09/30/06,09:51:38,149.3,1.963,108.05
09/30/06,09:51:39,149.4,1.988,108.04
09/30/06,09:51:40,149.3,1.988,108.05
09/30/06,09:51:41,149.2,2.038,108.06
09/30/06,09:51:42,148.8,2.000,108.06
09/30/06,09:51:43,148.6,2.013,108.07
09/30/06,09:51:44,148.4,2.025,108.07
09/30/06,09:51:45,148.5,2.050,108.06
09/30/06,09:51:46,148.5,2.038,108.04
09/30/06,09:51:47,148.6,2.038,108.04
09/30/06,09:51:48,148.5,2.050,108.03
09/30/06,09:51:49,148.1,2.063,108.02
09/30/06,09:51:50,148.0,2.075,108.01
09/30/06,09:51:51,147.6,2.088,108.01
09/30/06,09:51:52,147.3,2.050,108.01
09/30/06,09:51:53,147.2,2.063,108.01
09/30/06,09:51:54,147.0,2.038,108.03
09/30/06,09:51:55,146.9,2.075,108.05
09/30/06,09:51:56,147.0,2.088,108.05
09/30/06,09:51:57,146.7,2.050,108.06
09/30/06,09:51:58,146.6,2.050,108.06
09/30/06,09:51:59,146.5,2.038,108.06
09/30/06,09:52:00,146.3,2.050,108.06
09/30/06,09:52:01,146.2,2.050,108.07
09/30/06,09:52:02,145.8,2.100,108.07
09/30/06,09:52:03,145.5,2.088,108.06
09/30/06,09:52:04,145.2,2.075,108.05
09/30/06,09:52:05,144.8,2.075,108.05
09/30/06,09:52:06,144.6,2.088,108.05
09/30/06,09:52:07,144.2,2.063,108.07
09/30/06,09:52:08,144.3,2.063,108.08
09/30/06,09:52:09,144.0,2.088,108.08
09/30/06,09:52:10,144.0,2.088,108.08
09/30/06,09:52:11,144.0,2.075,108.09
09/30/06,09:52:12,144.4,2.100,108.10
09/30/06,09:52:13,144.1,2.113,108.09
09/30/06,09:52:14,144.1,2.088,108.09
09/30/06,09:52:15,143.8,2.113,108.08
09/30/06,09:52:16,143.7,2.125,108.07
09/30/06,09:52:17,143.4,2.075,108.05
09/30/06,09:52:18,143.3,2.075,108.05
09/30/06,09:52:19,142.6,2.100,108.05
09/30/06,09:52:20,142.3,2.100,108.04
09/30/06,09:52:21,142.2,2.100,108.05
09/30/06,09:52:22,141.9,2.100,108.06
09/30/06,09:52:23,141.6,2.113,108.06
09/30/06,09:52:24,141.5,2.113,108.08
09/30/06,09:52:25,141.5,2.125,108.10
09/30/06,09:52:26,141.7,2.125,108.10
09/30/06,09:52:27,141.6,2.125,108.10
09/30/06,09:52:28,142.0,2.125,108.11
09/30/06,09:52:29,141.8,2.138,108.11
09/30/06,09:52:30,141.6,2.138,108.10
09/30/06,09:52:31,141.4,2.125,108.07
09/30/06,09:52:32,140.9,2.100,108.07
09/30/06,09:52:33,140.9,2.113,108.04
09/30/06,09:52:34,140.9,2.125,108.02
09/30/06,09:52:35,140.5,2.113,108.01
09/30/06,09:52:36,140.2,2.138,108.01
09/30/06,09:52:37,140.0,2.138,108.02
09/30/06,09:52:38,139.7,2.138,108.04
09/30/06,09:52:39,139.3,2.113,108.06
09/30/06,09:52:40,139.4,2.100,108.09
09/30/06,09:52:41,139.4,2.113,108.09
09/30/06,09:52:42,139.3,2.100,108.12
09/30/06,09:52:43,139.4,2.113,108.13
09/30/06,09:52:44,139.3,2.150,108.12
09/30/06,09:52:45,139.1,2.150,108.12
09/30/06,09:52:46,139.2,2.150,108.11
09/30/06,09:52:47,139.1,2.163,108.09
09/30/06,09:52:48,138.8,2.175,108.07
09/30/06,09:52:49,138.7,2.150,108.05
09/30/06,09:52:50,138.6,2.125,108.05
09/30/06,09:52:51,138.3,2.125,108.03
09/30/06,09:52:52,138.1,2.125,108.03
09/30/06,09:52:53,137.9,2.125,108.05
09/30/06,09:52:54,137.7,2.138,108.05
09/30/06,09:52:55,137.5,2.138,108.07
09/30/06,09:52:56,137.3,2.138,108.10
09/30/06,09:52:57,137.3,2.150,108.13
09/30/06,09:52:58,137.2,2.150,108.13
09/30/06,09:52:59,137.5,2.150,108.13
09/30/06,09:53:00,137.8,2.150,108.12
09/30/06,09:53:01,137.9,2.150,108.10
09/30/06,09:53:02,138.0,2.138,108.09
09/30/06,09:53:03,137.8,2.138,108.09
09/30/06,09:53:04,137.5,2.150,108.06
09/30/06,09:53:05,137.2,2.150,108.05
09/30/06,09:53:06,137.2,2.138,108.05
09/30/06,09:53:07,137.0,2.150,108.04
09/30/06,09:53:08,136.9,2.150,108.04
09/30/06,09:53:09,136.9,2.163,108.05
09/30/06,09:53:10,136.8,2.163,108.05
09/30/06,09:53:11,136.7,2.175,108.07
09/30/06,09:53:12,136.5,2.188,108.07
09/30/06,09:53:13,136.3,2.188,108.07
09/30/06,09:53:14,136.2,2.213,108.05
09/30/06,09:53:15,136.1,2.225,108.05
09/30/06,09:53:16,135.8,2.225,108.08
09/30/06,09:53:17,135.9,2.175,108.08
09/30/06,09:53:18,135.9,2.175,108.09
09/30/06,09:53:19,135.9,2.188,108.11
09/30/06,09:53:20,135.5,2.163,108.11
09/30/06,09:53:21,135.5,2.175,108.11
09/30/06,09:53:22,135.7,2.150,108.09
09/30/06,09:53:23,135.9,2.188,108.10
09/30/06,09:53:24,136.1,2.200,108.07
09/30/06,09:53:25,136.3,2.200,108.04
09/30/06,09:53:26,137.0,2.188,108.04
09/30/06,09:53:27,137.8,2.213,108.00
09/30/06,09:53:28,138.4,2.250,107.98
09/30/06,09:53:29,138.7,2.263,107.99
09/30/06,09:53:30,139.6,2.250,107.99
09/30/06,09:53:31,140.5,2.200,108.01
09/30/06,09:53:32,141.9,2.175,108.02
09/30/06,09:53:33,143.4,2.213,108.02
09/30/06,09:53:34,145.0,2.125,108.03
09/30/06,09:53:35,146.1,2.125,108.03
09/30/06,09:53:36,147.0,2.175,108.03
09/30/06,09:53:37,148.2,2.125,108.02
09/30/06,09:53:38,149.4,2.100,108.01
09/30/06,09:53:39,150.6,2.100,107.99
09/30/06,09:53:40,151.4,2.075,107.99
09/30/06,09:53:41,152.0,2.075,107.98
09/30/06,09:53:42,152.4,2.075,107.96
09/30/06,09:53:43,152.8,2.050,107.96
09/30/06,09:53:44,153.4,2.013,107.96
09/30/06,09:53:45,154.1,2.013,107.94
09/30/06,09:53:46,154.5,2.000,107.95
09/30/06,09:53:47,154.8,2.000,107.96
09/30/06,09:53:48,154.9,2.000,107.99
09/30/06,09:53:49,155.0,2.000,107.99
09/30/06,09:53:50,155.0,2.000,108.03
09/30/06,09:53:51,155.3,2.013,108.04
09/30/06,09:53:52,155.6,2.013,108.07
09/30/06,09:53:53,155.8,1.988,108.07
09/30/06,09:53:54,156.1,2.038,108.07
09/30/06,09:53:55,156.1,2.000,108.06
09/30/06,09:53:56,156.2,1.975,108.06
09/30/06,09:53:57,156.0,1.938,108.05
09/30/06,09:53:58,155.7,1.913,108.05
09/30/06,09:53:59,155.6,1.913,108.04
09/30/06,09:54:00,155.5,1.925,108.04
09/30/06,09:54:01,155.5,1.913,108.04
09/30/06,09:54:02,155.6,1.925,108.04
09/30/06,09:54:03,155.6,1.950,108.06
09/30/06,09:54:04,155.4,1.988,108.08
09/30/06,09:54:05,155.4,2.013,108.07
09/30/06,09:54:06,155.3,2.025,108.06
09/30/06,09:54:07,155.3,2.025,108.06
09/30/06,09:54:08,155.4,2.025,108.03
09/30/06,09:54:09,155.4,1.988,108.02
09/30/06,09:54:10,155.2,1.975,108.02
09/30/06,09:54:11,155.0,1.988,108.02
09/30/06,09:54:12,154.7,1.988,108.03
09/30/06,09:54:13,154.4,1.963,108.04
09/30/06,09:54:14,154.0,1.975,108.04
09/30/06,09:54:15,153.8,1.950,108.06
09/30/06,09:54:16,153.6,1.950,108.06
09/30/06,09:54:17,153.3,1.975,108.07
09/30/06,09:54:18,153.0,1.988,108.07
09/30/06,09:54:19,152.4,2.050,108.06
09/30/06,09:54:20,151.9,2.063,108.06
09/30/06,09:54:21,151.7,2.025,108.05
09/30/06,09:54:22,151.4,2.025,108.04
09/30/06,09:54:23,151.0,2.025,108.03
09/30/06,09:54:24,150.7,2.013,108.03
09/30/06,09:54:25,150.2,2.013,108.03
09/30/06,09:54:26,149.8,2.038,108.03
09/30/06,09:54:27,149.2,2.050,108.04
09/30/06,09:54:28,148.9,2.025,108.05
09/30/06,09:54:29,148.5,2.075,108.05
09/30/06,09:54:30,148.4,2.075,108.06
09/30/06,09:54:31,147.7,2.088,108.07
09/30/06,09:54:32,147.2,2.063,108.08
09/30/06,09:54:33,146.6,2.050,108.08
09/30/06,09:54:34,146.0,2.063,108.08
09/30/06,09:54:35,145.5,2.063,108.09
09/30/06,09:54:36,145.1,2.175,108.09
09/30/06,09:54:37,144.6,2.150,108.10
09/30/06,09:54:38,143.8,2.125,108.10
09/30/06,09:54:39,143.2,2.100,108.10
09/30/06,09:54:40,142.7,2.075,108.10
09/30/06,09:54:41,142.3,2.063,108.09
09/30/06,09:54:42,141.7,2.075,108.07
09/30/06,09:54:43,141.0,2.100,108.07
09/30/06,09:54:44,140.6,2.163,108.05
09/30/06,09:54:45,139.9,2.150,108.04
09/30/06,09:54:46,139.5,2.113,108.05
09/30/06,09:54:47,139.1,2.125,108.05
09/30/06,09:54:48,138.8,2.138,108.06
09/30/06,09:54:49,138.4,2.138,108.09
09/30/06,09:54:50,137.9,2.163,108.12
09/30/06,09:54:51,137.6,2.200,108.12
09/30/06,09:54:52,137.3,2.175,108.12
09/30/06,09:54:53,136.8,2.175,108.10
09/30/06,09:54:54,136.2,2.175,108.10
09/30/06,09:54:55,135.7,2.150,108.10
09/30/06,09:54:56,134.9,2.200,108.10
09/30/06,09:54:57,134.4,2.150,108.09
09/30/06,09:54:58,133.8,2.175,108.09
09/30/06,09:54:59,133.2,2.200,108.07
09/30/06,09:55:00,133.1,2.213,108.07
09/30/06,09:55:01,133.2,2.188,108.07
09/30/06,09:55:02,133.5,2.188,108.09
09/30/06,09:55:03,133.9,2.313,108.10
09/30/06,09:55:04,134.2,2.288,108.10
09/30/06,09:55:05,134.6,2.238,108.10
09/30/06,09:55:06,135.0,2.250,108.07
09/30/06,09:55:07,135.0,2.250,108.05
09/30/06,09:55:08,135.2,2.238,108.03
09/30/06,09:55:09,135.7,2.188,108.01
09/30/06,09:55:10,135.8,2.175,108.01
09/30/06,09:55:11,136.3,2.225,107.99
09/30/06,09:55:12,136.6,2.225,108.00
09/30/06,09:55:13,137.0,2.125,108.02
09/30/06,09:55:14,137.5,2.138,108.02
09/30/06,09:55:15,138.1,2.200,108.04
09/30/06,09:55:16,138.8,2.125,108.05
09/30/06,09:55:17,139.6,2.125,108.07
09/30/06,09:55:18,140.6,2.113,108.07
09/30/06,09:55:19,141.2,2.175,108.07
09/30/06,09:55:20,141.8,2.138,108.04
09/30/06,09:55:21,142.3,2.163,108.02
09/30/06,09:55:22,143.1,2.138,107.99
09/30/06,09:55:23,143.9,2.138,107.99
09/30/06,09:55:24,144.3,2.150,107.97
09/30/06,09:55:25,145.0,2.175,107.96
09/30/06,09:55:26,145.6,2.038,107.99
09/30/06,09:55:27,146.4,2.050,108.02
09/30/06,09:55:28,147.2,2.075,108.02
09/30/06,09:55:29,148.1,2.025,108.05
09/30/06,09:55:30,148.9,2.063,108.07
09/30/06,09:55:31,149.7,2.113,108.10
09/30/06,09:55:32,150.5,2.025,108.10
09/30/06,09:55:33,151.5,2.013,108.10
09/30/06,09:55:34,152.3,1.988,108.08
09/30/06,09:55:35,153.3,2.000,108.06
09/30/06,09:55:36,154.4,1.975,108.03
09/30/06,09:55:37,155.5,1.988,108.03
09/30/06,09:55:38,156.4,1.950,108.00
09/30/06,09:55:39,157.6,1.950,108.00
09/30/06,09:55:40,158.2,1.938,108.02
09/30/06,09:55:41,159.1,1.938,108.02
09/30/06,09:55:42,159.8,1.938,108.05
09/30/06,09:55:43,160.5,1.875,108.09
09/30/06,09:55:44,161.1,1.875,108.10
09/30/06,09:55:45,161.8,1.900,108.12
09/30/06,09:55:46,162.3,1.863,108.12
09/30/06,09:55:47,163.1,1.863,108.13
09/30/06,09:55:48,163.6,1.863,108.12
09/30/06,09:55:49,164.1,1.863,108.10
09/30/06,09:55:50,164.4,1.863,108.10
09/30/06,09:55:51,164.6,1.850,108.09
09/30/06,09:55:52,165.1,1.838,108.07
09/30/06,09:55:53,165.7,1.838,108.06
09/30/06,09:55:54,166.0,1.838,108.07
09/30/06,09:55:55,166.2,1.838,108.07
09/30/06,09:55:56,166.3,1.838,108.09
09/30/06,09:55:57,166.3,1.863,108.11
09/30/06,09:55:58,166.3,1.838,108.13
09/30/06,09:55:59,166.5,1.813,108.13
09/30/06,09:56:00,166.7,1.813,108.14
09/30/06,09:56:01,167.2,1.813,108.14
09/30/06,09:56:02,167.6,1.825,108.14
09/30/06,09:56:03,168.0,1.838,108.11
09/30/06,09:56:04,167.8,1.825,108.11
09/30/06,09:56:05,167.8,1.825,108.09
09/30/06,09:56:06,168.0,1.825,108.06
09/30/06,09:56:07,168.5,1.825,108.05
09/30/06,09:56:08,168.7,1.825,108.05
09/30/06,09:56:09,169.0,1.825,108.05
09/30/06,09:56:10,168.8,1.825,108.08
09/30/06,09:56:11,168.6,1.825,108.10
09/30/06,09:56:12,168.0,1.813,108.12
09/30/06,09:56:13,168.2,1.813,108.12
09/30/06,09:56:14,168.3,1.813,108.14
09/30/06,09:56:15,168.5,1.813,108.14
09/30/06,09:56:16,168.2,1.813,108.15
09/30/06,09:56:17,168.0,1.825,108.14
09/30/06,09:56:18,167.8,1.838,108.14
09/30/06,09:56:19,167.8,1.850,108.13
09/30/06,09:56:20,167.7,1.850,108.11
09/30/06,09:56:21,167.6,1.850,108.09
09/30/06,09:56:22,167.4,1.825,108.09
09/30/06,09:56:23,167.2,1.838,108.09
09/30/06,09:56:24,167.0,1.850,108.07
09/30/06,09:56:25,166.7,1.838,108.07
09/30/06,09:56:26,166.3,1.825,108.08
09/30/06,09:56:27,166.0,1.813,108.08
09/30/06,09:56:28,166.0,1.813,108.09
09/30/06,09:56:29,165.8,1.825,108.11
09/30/06,09:56:30,165.7,1.825,108.12
09/30/06,09:56:31,165.9,1.838,108.12
09/30/06,09:56:32,165.9,1.863,108.13
09/30/06,09:56:33,165.6,1.900,108.14
09/30/06,09:56:34,165.4,1.888,108.13
09/30/06,09:56:35,165.0,1.875,108.11
09/30/06,09:56:36,164.5,1.863,108.11
09/30/06,09:56:37,164.6,1.863,108.09
09/30/06,09:56:38,164.3,1.850,108.08
09/30/06,09:56:39,164.0,1.850,108.09
09/30/06,09:56:40,163.5,1.838,108.09
09/30/06,09:56:41,163.1,1.838,108.10
09/30/06,09:56:42,162.5,1.838,108.11
09/30/06,09:56:43,162.2,1.863,108.11
09/30/06,09:56:44,162.2,1.913,108.12
09/30/06,09:56:45,162.1,1.850,108.12
09/30/06,09:56:46,161.9,1.850,108.13
09/30/06,09:56:47,161.5,1.900,108.11
09/30/06,09:56:48,161.7,1.925,108.06
09/30/06,09:56:49,161.6,2.050,108.06
09/30/06,09:56:50,161.9,2.038,108.03
09/30/06,09:56:51,161.5,2.050,108.01
09/30/06,09:56:52,161.3,2.038,107.99
09/30/06,09:56:53,161.5,1.950,108.01
09/30/06,09:56:54,162.0,1.950,108.01
09/30/06,09:56:55,162.5,1.938,108.03
09/30/06,09:56:56,162.9,1.925,108.03
09/30/06,09:56:57,162.6,1.938,108.03
09/30/06,09:56:58,162.3,1.988,108.03
09/30/06,09:56:59,161.6,2.025,107.99
09/30/06,09:57:00,161.4,2.088,107.93
09/30/06,09:57:01,161.2,2.050,107.88
09/30/06,09:57:02,161.7,2.038,107.87
09/30/06,09:57:03,161.5,2.038,107.87
09/30/06,09:57:04,161.9,2.075,107.88
09/30/06,09:57:05,162.4,2.063,107.85
09/30/06,09:57:06,162.4,2.125,107.82
09/30/06,09:57:07,162.1,2.150,107.82
09/30/06,09:57:08,161.3,2.138,107.82
09/30/06,09:57:09,160.9,2.125,107.81
09/30/06,09:57:10,161.4,2.113,107.83
09/30/06,09:57:11,162.0,2.150,107.88
09/30/06,09:57:12,161.9,2.063,107.88
09/30/06,09:57:13,161.4,2.025,107.96
09/30/06,09:57:14,160.9,2.013,108.00
09/30/06,09:57:15,161.0,1.988,107.99
09/30/06,09:57:16,161.0,1.988,107.99
09/30/06,09:57:17,160.6,1.988,107.98
09/30/06,09:57:18,160.3,1.975,108.01
09/30/06,09:57:19,159.9,1.950,108.06
09/30/06,09:57:20,159.7,2.000,108.09
09/30/06,09:57:21,159.1,1.963,108.09
09/30/06,09:57:22,158.6,1.938,108.08
09/30/06,09:57:23,158.4,1.925,108.07
09/30/06,09:57:24,158.0,1.913,108.08
09/30/06,09:57:25,157.6,1.875,108.08
09/30/06,09:57:26,157.1,1.875,108.10
09/30/06,09:57:27,156.6,1.863,108.11
09/30/06,09:57:28,156.5,1.888,108.10
09/30/06,09:57:29,156.1,1.900,108.12
09/30/06,09:57:30,155.8,1.913,108.12
09/30/06,09:57:31,155.7,1.925,108.13
09/30/06,09:57:32,155.7,1.938,108.13
09/30/06,09:57:33,155.7,1.938,108.14
09/30/06,09:57:34,155.6,1.988,108.14
09/30/06,09:57:35,155.4,1.988,108.12
09/30/06,09:57:36,155.1,1.988,108.10
09/30/06,09:57:37,154.6,2.000,108.09
09/30/06,09:57:38,154.1,1.975,108.09
09/30/06,09:57:39,153.8,1.988,108.09
09/30/06,09:57:40,153.5,2.000,108.09
09/30/06,09:57:41,153.5,2.013,108.10
09/30/06,09:57:42,153.3,2.025,108.11
09/30/06,09:57:43,153.2,2.013,108.11
09/30/06,09:57:44,153.2,2.013,108.11
09/30/06,09:57:45,153.2,2.000,108.11
09/30/06,09:57:46,153.1,2.000,108.10
09/30/06,09:57:47,152.9,2.050,108.07
09/30/06,09:57:48,153.0,2.025,108.07
09/30/06,09:57:49,152.9,2.038,108.03
09/30/06,09:57:50,152.6,2.063,108.02
09/30/06,09:57:51,152.1,2.063,108.01
09/30/06,09:57:52,151.6,2.050,108.01
09/30/06,09:57:53,151.3,2.013,108.02
09/30/06,09:57:54,151.1,2.125,108.03
09/30/06,09:57:55,150.6,2.013,108.07
09/30/06,09:57:56,150.3,2.013,108.10
09/30/06,09:57:57,150.1,1.975,108.10
09/30/06,09:57:58,149.8,1.988,108.13
09/30/06,09:57:59,149.8,1.975,108.17
09/30/06,09:58:00,149.9,1.975,108.18
09/30/06,09:58:01,149.8,1.988,108.18
09/30/06,09:58:02,149.8,2.013,108.16
09/30/06,09:58:03,149.8,2.038,108.13
09/30/06,09:58:04,149.7,2.075,108.10
09/30/06,09:58:05,149.0,2.050,108.06
09/30/06,09:58:06,148.7,2.013,108.06
09/30/06,09:58:07,148.3,2.025,108.04
09/30/06,09:58:08,148.1,1.988,108.03
09/30/06,09:58:09,147.9,1.988,108.05
09/30/06,09:58:10,147.7,1.988,108.05
09/30/06,09:58:11,147.0,2.000,108.06
09/30/06,09:58:12,147.0,2.000,108.11
09/30/06,09:58:13,146.7,2.000,108.15
09/30/06,09:58:14,146.7,2.038,108.18
09/30/06,09:58:15,146.6,2.088,108.18
09/30/06,09:58:16,146.5,2.075,108.18
09/30/06,09:58:17,146.5,2.063,108.17
09/30/06,09:58:18,146.3,2.063,108.14
09/30/06,09:58:19,146.3,2.038,108.14
09/30/06,09:58:20,146.2,2.088,108.11
09/30/06,09:58:21,145.6,2.063,108.08
09/30/06,09:58:22,144.9,2.038,108.05
09/30/06,09:58:23,144.4,2.063,108.04
09/30/06,09:58:24,144.0,2.063,108.04
09/30/06,09:58:25,143.7,2.063,108.05
09/30/06,09:58:26,143.5,2.038,108.07
09/30/06,09:58:27,143.4,2.013,108.13
09/30/06,09:58:28,143.6,1.975,108.13
09/30/06,09:58:29,143.6,1.988,108.21
09/30/06,09:58:30,143.6,1.975,108.27
09/30/06,09:58:31,143.6,1.938,108.29
09/30/06,09:58:32,143.6,1.925,108.31
09/30/06,09:58:33,143.2,1.900,108.31
09/30/06,09:58:34,142.8,1.913,108.33
09/30/06,09:58:35,142.4,1.875,108.37
09/30/06,09:58:36,142.0,1.825,108.43
09/30/06,09:58:37,141.9,1.800,108.47
09/30/06,09:58:38,141.8,1.788,108.47
09/30/06,09:58:39,141.3,1.788,108.48
09/30/06,09:58:40,140.8,1.788,108.48
09/30/06,09:58:41,140.2,1.763,108.50
09/30/06,09:58:42,139.8,1.850,108.50
09/30/06,09:58:43,139.3,1.875,108.47
09/30/06,09:58:44,137.2,1.963,108.34
09/30/06,09:58:45,134.8,2.013,108.26
09/30/06,09:58:46,133.9,2.063,108.36
09/30/06,09:58:47,135.0,2.088,108.36
09/30/06,09:58:48,137.2,2.125,108.43
09/30/06,09:58:49,137.6,2.200,108.35
09/30/06,09:58:50,137.6,2.225,108.34
09/30/06,09:58:51,137.9,2.225,108.34
09/30/06,09:58:52,138.4,2.325,108.31
09/30/06,09:58:53,138.9,2.300,108.24
09/30/06,09:58:54,139.1,2.338,108.18
09/30/06,09:58:55,139.1,2.413,108.11
09/30/06,09:58:56,139.6,2.375,108.11
09/30/06,09:58:57,140.0,2.438,108.04
09/30/06,09:58:58,140.5,2.400,108.00
09/30/06,09:58:59,140.9,2.463,107.98
09/30/06,09:59:00,141.1,2.500,107.98
09/30/06,09:59:01,141.2,2.400,107.97
09/30/06,09:59:02,140.5,2.375,107.98
09/30/06,09:59:03,140.0,2.350,107.98
09/30/06,09:59:04,140.0,2.388,107.99
09/30/06,09:59:05,139.5,2.450,107.99
09/30/06,09:59:06,138.8,2.325,108.01
09/30/06,09:59:07,137.9,2.300,108.02
09/30/06,09:59:08,137.0,2.263,108.01
09/30/06,09:59:09,136.9,2.250,108.01
09/30/06,09:59:10,137.2,2.238,108.01
09/30/06,09:59:11,137.2,2.213,108.01
09/30/06,09:59:12,137.2,2.200,108.02
09/30/06,09:59:13,137.4,2.163,108.03
09/30/06,09:59:14,137.8,2.138,108.03
09/30/06,09:59:15,138.0,2.150,108.04
09/30/06,09:59:16,138.6,2.188,108.06
09/30/06,09:59:17,138.9,2.238,108.04
09/30/06,09:59:18,139.5,2.150,108.04
09/30/06,09:59:19,140.5,2.188,108.02
09/30/06,09:59:20,141.9,2.163,108.01
09/30/06,09:59:21,143.3,2.100,108.04
09/30/06,09:59:22,144.5,2.125,108.06
09/30/06,09:59:23,144.6,2.113,108.06
09/30/06,09:59:24,145.4,2.113,108.02
09/30/06,09:59:25,146.9,2.113,107.96
09/30/06,09:59:26,148.8,2.125,107.95
09/30/06,09:59:27,150.3,2.063,107.95
09/30/06,09:59:28,151.4,2.063,107.98
09/30/06,09:59:29,152.3,2.063,107.99
09/30/06,09:59:30,153.3,2.038,107.95
09/30/06,09:59:31,154.8,2.050,107.91
09/30/06,09:59:32,156.7,2.013,107.91
09/30/06,09:59:33,158.5,2.025,107.89
09/30/06,09:59:34,159.3,1.963,107.90
09/30/06,09:59:35,159.8,1.963,107.93
09/30/06,09:59:36,160.3,1.963,107.93
09/30/06,09:59:37,161.0,1.950,107.94
09/30/06,09:59:38,162.4,1.950,107.96
09/30/06,09:59:39,163.8,1.925,107.97
09/30/06,09:59:40,165.1,1.888,108.01
09/30/06,09:59:41,165.9,1.875,108.01
09/30/06,09:59:42,166.3,1.850,108.06
09/30/06,09:59:43,166.8,1.888,108.09
09/30/06,09:59:44,167.3,1.913,108.08
09/30/06,09:59:45,168.1,1.825,108.08
09/30/06,09:59:46,169.0,1.825,108.08
09/30/06,09:59:47,169.6,1.825,108.07
09/30/06,09:59:48,170.1,1.838,108.07
09/30/06,09:59:49,170.7,1.813,108.10
09/30/06,09:59:50,171.8,1.813,108.10
09/30/06,09:59:51,172.9,1.800,108.11
09/30/06,09:59:52,174.0,1.825,108.10
09/30/06,09:59:53,175.2,1.775,108.08
09/30/06,09:59:54,176.3,1.788,108.08
09/30/06,09:59:55,177.3,1.788,108.08
09/30/06,09:59:56,177.5,1.763,108.10
09/30/06,09:59:57,178.3,1.750,108.11
09/30/06,09:59:58,179.8,1.763,108.11
09/30/06,09:59:59,181.7,1.763,108.11
09/30/06,10:00:00,182.6,1.700,108.14
09/30/06,10:00:01,183.6,1.725,108.18
09/30/06,10:00:02,184.1,1.713,108.19
09/30/06,10:00:03,185.5,1.738,108.19
09/30/06,10:00:04,187.1,1.750,108.16
09/30/06,10:00:05,188.8,1.750,108.17
09/30/06,10:00:06,191.8,1.688,108.16
09/30/06,10:00:07,194.7,1.625,108.16
09/30/06,10:00:08,196.5,1.663,108.16
09/30/06,10:00:09,198.2,1.600,108.15
09/30/06,10:00:10,200.3,1.563,108.11
09/30/06,10:00:11,202.2,1.563,108.07
09/30/06,10:00:12,204.5,1.550,108.07
09/30/06,10:00:13,206.9,1.563,108.04
09/30/06,10:00:14,208.4,1.613,108.03
09/30/06,10:00:15,209.4,1.588,108.04
09/30/06,10:00:16,209.9,1.550,108.09
09/30/06,10:00:17,211.1,1.613,108.09
09/30/06,10:00:18,213.1,1.500,108.11
09/30/06,10:00:19,214.7,1.450,108.12
09/30/06,10:00:20,216.2,1.450,108.14
09/30/06,10:00:21,217.8,1.463,108.14
09/30/06,10:00:22,219.0,1.400,108.12
09/30/06,10:00:23,220.0,1.425,108.11
09/30/06,10:00:24,221.2,1.375,108.10
09/30/06,10:00:25,220.9,1.450,108.10
09/30/06,10:00:26,220.8,1.450,108.10
09/30/06,10:00:27,220.2,1.400,108.11
09/30/06,10:00:28,220.1,1.388,108.11
09/30/06,10:00:29,219.6,1.413,108.13
09/30/06,10:00:30,219.2,1.425,108.13
09/30/06,10:00:31,218.8,1.438,108.13
09/30/06,10:00:32,218.5,1.425,108.13
09/30/06,10:00:33,218.1,1.425,108.11
09/30/06,10:00:34,217.6,1.463,108.09
09/30/06,10:00:35,216.8,1.425,108.09
09/30/06,10:00:36,215.5,1.400,108.08
09/30/06,10:00:37,214.2,1.388,108.07
09/30/06,10:00:38,213.0,1.450,108.06
09/30/06,10:00:39,212.0,1.450,108.06
09/30/06,10:00:40,211.6,1.388,108.06
09/30/06,10:00:41,210.7,1.425,108.08
09/30/06,10:00:42,209.7,1.463,108.12
09/30/06,10:00:43,208.5,1.400,108.14
09/30/06,10:00:44,207.0,1.425,108.14
09/30/06,10:00:45,205.9,1.438,108.16
09/30/06,10:00:46,204.8,1.450,108.13
09/30/06,10:00:47,203.9,1.388,108.10
09/30/06,10:00:48,202.9,1.450,108.10
09/30/06,10:00:49,201.6,1.425,108.06
09/30/06,10:00:50,200.2,1.488,108.02
09/30/06,10:00:51,199.6,1.488,108.01
09/30/06,10:00:52,198.4,1.525,108.01
09/30/06,10:00:53,197.7,1.525,108.01
09/30/06,10:00:54,196.7,1.550,108.03
09/30/06,10:00:55,196.2,1.588,108.07
09/30/06,10:00:56,195.8,1.563,108.12
09/30/06,10:00:57,195.0,1.625,108.12
09/30/06,10:00:58,194.2,1.613,108.16
09/30/06,10:00:59,193.3,1.575,108.18
09/30/06,10:01:00,192.5,1.625,108.18
09/30/06,10:01:01,191.7,1.538,108.19
09/30/06,10:01:02,191.0,1.538,108.19
09/30/06,10:01:03,189.8,1.538,108.17
09/30/06,10:01:04,189.1,1.563,108.16
09/30/06,10:01:05,188.2,1.563,108.13
09/30/06,10:01:06,187.2,1.550,108.13
09/30/06,10:01:07,186.2,1.563,108.12
09/30/06,10:01:08,185.1,1.588,108.10
09/30/06,10:01:09,183.8,1.663,108.10
09/30/06,10:01:10,182.9,1.650,108.09
09/30/06,10:01:11,182.0,1.650,108.09
09/30/06,10:01:12,180.9,1.675,108.09
09/30/06,10:01:13,179.8,1.675,108.09
09/30/06,10:01:14,178.7,1.763,108.10
09/30/06,10:01:15,177.5,1.725,108.13
09/30/06,10:01:16,176.3,1.750,108.13
09/30/06,10:01:17,175.3,1.738,108.16
09/30/06,10:01:18,174.3,1.813,108.18
09/30/06,10:01:19,173.2,1.750,108.17
09/30/06,10:01:20,172.1,1.788,108.17
09/30/06,10:01:21,171.1,1.838,108.18
09/30/06,10:01:22,169.8,1.850,108.16
09/30/06,10:01:23,168.7,1.800,108.13
09/30/06,10:01:24,167.6,1.863,108.11
09/30/06,10:01:25,166.7,1.900,108.11
09/30/06,10:01:26,165.4,1.900,108.09
09/30/06,10:01:27,164.6,1.888,108.08
09/30/06,10:01:28,164.2,1.913,108.08
09/30/06,10:01:29,164.4,1.975,108.08
09/30/06,10:01:30,164.5,1.988,108.04
09/30/06,10:01:31,164.3,2.025,108.06
09/30/06,10:01:32,163.5,2.038,108.07
09/30/06,10:01:33,162.6,2.038,108.05
09/30/06,10:01:34,163.7,2.050,108.05
09/30/06,10:01:35,165.1,2.088,107.99
09/30/06,10:01:36,165.3,2.175,107.95
09/30/06,10:01:37,161.9,2.225,107.96
09/30/06,10:01:38,157.0,2.250,107.96
09/30/06,10:01:39,155.4,2.188,107.96
09/30/06,10:01:40,158.0,2.150,107.92
09/30/06,10:01:41,160.8,2.150,107.90
09/30/06,10:01:42,161.2,2.150,107.89
09/30/06,10:01:43,159.3,2.150,107.89
09/30/06,10:01:44,157.2,2.213,107.85
09/30/06,10:01:45,156.6,2.100,107.79
09/30/06,10:01:46,157.9,2.125,107.77
09/30/06,10:01:47,159.5,2.063,107.77
09/30/06,10:01:48,159.8,2.063,107.80
09/30/06,10:01:49,158.5,1.975,107.88
09/30/06,10:01:50,157.8,1.938,107.96
09/30/06,10:01:51,157.8,1.963,107.98
09/30/06,10:01:52,158.3,1.975,107.98
09/30/06,10:01:53,158.5,1.975,108.00
09/30/06,10:01:54,158.0,1.975,108.01
09/30/06,10:01:55,157.5,1.963,108.05
09/30/06,10:01:56,156.7,1.913,108.05
09/30/06,10:01:57,156.3,1.888,108.08
09/30/06,10:01:58,156.1,1.888,108.08
09/30/06,10:01:59,156.1,1.863,108.03
09/30/06,10:02:00,155.7,1.863,108.01
09/30/06,10:02:01,155.2,1.938,108.01
09/30/06,10:02:02,154.6,1.913,108.00
09/30/06,10:02:03,154.1,1.925,108.00
09/30/06,10:02:04,153.6,2.013,107.99
09/30/06,10:02:05,153.1,2.013,107.99
09/30/06,10:02:06,153.2,2.038,107.99
09/30/06,10:02:07,153.3,2.038,108.00
09/30/06,10:02:08,152.7,2.038,108.00
09/30/06,10:02:09,152.2,2.050,108.02
09/30/06,10:02:10,151.4,2.038,108.02
09/30/06,10:02:11,151.1,2.013,108.05
09/30/06,10:02:12,150.8,2.038,108.06
09/30/06,10:02:13,150.6,2.038,108.07
09/30/06,10:02:14,150.4,2.113,108.07
09/30/06,10:02:15,150.2,2.025,108.06
09/30/06,10:02:16,149.7,2.038,108.06
09/30/06,10:02:17,149.0,2.088,108.03
09/30/06,10:02:18,148.5,2.050,108.02
09/30/06,10:02:19,148.3,2.038,108.02
09/30/06,10:02:20,148.1,2.150,107.98
09/30/06,10:02:21,148.1,2.125,107.94
09/30/06,10:02:22,147.7,2.113,107.90
09/30/06,10:02:23,147.5,2.075,107.90
09/30/06,10:02:24,146.9,2.088,107.89
09/30/06,10:02:25,146.3,2.113,107.89
09/30/06,10:02:26,145.8,2.188,107.91
09/30/06,10:02:27,145.5,2.163,107.93
09/30/06,10:02:28,145.1,2.200,107.93
09/30/06,10:02:29,144.7,2.188,107.95
09/30/06,10:02:30,144.0,2.188,107.97
09/30/06,10:02:31,143.8,2.225,108.00
09/30/06,10:02:32,144.1,2.188,108.00
09/30/06,10:02:33,144.3,2.125,108.02
09/30/06,10:02:34,144.3,2.113,108.01
09/30/06,10:02:35,144.0,2.075,107.98
09/30/06,10:02:36,143.9,2.100,107.94
09/30/06,10:02:37,143.7,2.138,107.94
09/30/06,10:02:38,143.3,2.100,107.90
09/30/06,10:02:39,143.3,2.100,107.89
09/30/06,10:02:40,143.0,2.088,107.90
09/30/06,10:02:41,143.0,2.088,107.90
09/30/06,10:02:42,142.8,2.088,107.92
09/30/06,10:02:43,142.9,2.100,107.96
09/30/06,10:02:44,143.1,2.100,108.01
09/30/06,10:02:45,143.2,2.100,108.05
09/30/06,10:02:46,143.3,2.100,108.05
09/30/06,10:02:47,143.3,2.188,108.07
09/30/06,10:02:48,143.5,2.163,108.08
09/30/06,10:02:49,143.7,2.138,108.07
09/30/06,10:02:50,143.8,2.063,108.07
09/30/06,10:02:51,144.0,2.050,108.05
09/30/06,10:02:52,144.0,2.025,108.03
09/30/06,10:02:53,144.2,2.013,108.01
09/30/06,10:02:54,144.3,2.013,107.99
09/30/06,10:02:55,144.3,2.013,107.99
09/30/06,10:02:56,144.7,2.025,107.98
09/30/06,10:02:57,144.8,2.013,107.99
09/30/06,10:02:58,144.7,2.013,108.00
09/30/06,10:02:59,145.1,2.038,108.00
09/30/06,10:03:00,145.3,2.063,108.02
09/30/06,10:03:01,145.8,2.113,108.04
09/30/06,10:03:02,146.5,2.075,108.06
09/30/06,10:03:03,147.0,2.063,108.05
09/30/06,10:03:04,147.5,2.075,108.05
09/30/06,10:03:05,148.2,2.063,108.03
09/30/06,10:03:06,148.2,2.063,108.01
09/30/06,10:03:07,148.5,2.063,108.01
09/30/06,10:03:08,148.9,2.013,108.01
09/30/06,10:03:09,149.1,2.025,108.02
09/30/06,10:03:10,149.5,2.038,108.03
09/30/06,10:03:11,150.1,2.025,108.06
09/30/06,10:03:12,150.5,1.963,108.07
09/30/06,10:03:13,150.6,1.975,108.07
09/30/06,10:03:14,151.0,1.988,108.06
09/30/06,10:03:15,151.8,1.963,108.05
09/30/06,10:03:16,152.5,1.975,108.06
09/30/06,10:03:17,153.0,1.963,108.06
09/30/06,10:03:18,153.5,2.000,108.06
09/30/06,10:03:19,153.9,1.975,108.05
09/30/06,10:03:20,154.3,1.988,108.03
09/30/06,10:03:21,155.0,1.988,108.03
09/30/06,10:03:22,155.6,1.925,108.03
09/30/06,10:03:23,156.3,1.950,108.02
09/30/06,10:03:24,156.8,1.938,108.03
09/30/06,10:03:25,156.9,1.888,108.05
09/30/06,10:03:26,157.0,1.888,108.05
09/30/06,10:03:27,157.3,1.875,108.09
09/30/06,10:03:28,157.7,1.900,108.11
09/30/06,10:03:29,158.5,1.825,108.12
09/30/06,10:03:30,159.0,1.825,108.12
09/30/06,10:03:31,159.5,1.975,108.12
09/30/06,10:03:32,160.3,1.838,108.10
09/30/06,10:03:33,160.8,1.825,108.08
09/30/06,10:03:34,161.2,1.838,108.05
09/30/06,10:03:35,161.8,1.863,108.05
09/30/06,10:03:36,162.2,1.875,108.01
09/30/06,10:03:37,162.8,1.825,108.00
09/30/06,10:03:38,163.4,1.850,107.99
09/30/06,10:03:39,163.8,1.850,108.00
09/30/06,10:03:40,164.3,1.838,108.00
09/30/06,10:03:41,164.9,1.838,108.03
09/30/06,10:03:42,165.1,1.863,108.06
09/30/06,10:03:43,165.6,1.863,108.07
09/30/06,10:03:44,166.3,1.863,108.09
09/30/06,10:03:45,166.7,1.775,108.09
09/30/06,10:03:46,167.4,1.750,108.10
09/30/06,10:03:47,167.9,1.725,108.09
09/30/06,10:03:48,168.2,1.788,108.06
09/30/06,10:03:49,168.8,1.775,108.06
09/30/06,10:03:50,169.3,1.750,108.03
09/30/06,10:03:51,169.8,1.738,108.01
09/30/06,10:03:52,170.1,1.700,108.00
09/30/06,10:03:53,170.5,1.700,108.00
09/30/06,10:03:54,171.1,1.713,108.00
09/30/06,10:03:55,171.7,1.700,108.03
09/30/06,10:03:56,172.0,1.713,108.04
09/30/06,10:03:57,172.6,1.713,108.05
09/30/06,10:03:58,173.4,1.725,108.05
09/30/06,10:03:59,174.3,1.788,108.06
09/30/06,10:04:00,175.2,1.775,108.07
09/30/06,10:04:01,175.8,1.725,108.08
09/30/06,10:04:02,175.8,1.750,108.08
09/30/06,10:04:03,175.6,1.750,108.08
09/30/06,10:04:04,175.7,1.725,108.07
09/30/06,10:04:05,176.4,1.800,108.04
09/30/06,10:04:06,177.5,1.738,108.03
09/30/06,10:04:07,178.3,1.688,108.03
09/30/06,10:04:08,178.8,1.650,108.04
09/30/06,10:04:09,179.1,1.663,108.05
09/30/06,10:04:10,178.8,1.663,108.06
09/30/06,10:04:11,178.9,1.663,108.06
09/30/06,10:04:12,179.1,1.663,108.06
09/30/06,10:04:13,179.4,1.675,108.05
09/30/06,10:04:14,180.1,1.688,108.04
09/30/06,10:04:15,180.5,1.663,108.03
09/30/06,10:04:16,180.8,1.700,108.03
09/30/06,10:04:17,180.8,1.688,108.02
09/30/06,10:04:18,180.6,1.725,108.02
09/30/06,10:04:19,180.4,1.713,108.03
09/30/06,10:04:20,180.3,1.688,108.04
09/30/06,10:04:21,180.4,1.700,108.04
09/30/06,10:04:22,180.6,1.725,108.05
09/30/06,10:04:23,180.9,1.688,108.06
09/30/06,10:04:24,181.0,1.700,108.07
09/30/06,10:04:25,180.4,1.663,108.07
09/30/06,10:04:26,180.3,1.688,108.07
09/30/06,10:04:27,180.0,1.688,108.06
09/30/06,10:04:28,180.1,1.675,108.06
09/30/06,10:04:29,180.1,1.713,108.04
09/30/06,10:04:30,180.5,1.713,108.04
09/30/06,10:04:31,180.4,1.713,108.04
09/30/06,10:04:32,180.2,1.725,108.04
09/30/06,10:04:33,180.0,1.700,108.04
09/30/06,10:04:34,179.8,1.713,108.04
09/30/06,10:04:35,179.4,1.775,108.03
09/30/06,10:04:36,179.4,1.700,108.03
09/30/06,10:04:37,179.5,1.750,108.02
09/30/06,10:04:38,179.3,1.713,108.01
09/30/06,10:04:39,179.0,1.725,108.01
09/30/06,10:04:40,178.5,1.700,108.01
09/30/06,10:04:41,178.0,1.688,108.01
09/30/06,10:04:42,177.7,1.688,108.01
09/30/06,10:04:43,177.7,1.713,108.01
09/30/06,10:04:44,177.5,1.725,108.01
09/30/06,10:04:45,177.5,1.738,108.04
09/30/06,10:04:46,177.3,1.700,108.05
09/30/06,10:04:47,176.7,1.738,108.06
09/30/06,10:04:48,176.1,1.713,108.06
09/30/06,10:04:49,176.0,1.725,108.06
09/30/06,10:04:50,175.9,1.750,108.05
09/30/06,10:04:51,175.8,1.713,108.03
09/30/06,10:04:52,175.5,1.713,108.03
09/30/06,10:04:53,175.2,1.750,108.02
09/30/06,10:04:54,174.7,1.750,108.00
09/30/06,10:04:55,174.5,1.750,108.00
09/30/06,10:04:56,174.6,1.700,108.02
09/30/06,10:04:57,174.0,1.725,108.02
09/30/06,10:04:58,173.7,1.713,108.03
09/30/06,10:04:59,173.7,1.738,108.04
09/30/06,10:05:00,173.8,1.713,108.03
09/30/06,10:05:01,173.7,1.725,108.03
09/30/06,10:05:02,173.3,1.700,108.05
09/30/06,10:05:03,172.8,1.713,108.06
09/30/06,10:05:04,172.2,1.700,108.06
09/30/06,10:05:05,171.8,1.713,108.07
09/30/06,10:05:06,171.4,1.725,108.07
09/30/06,10:05:07,171.4,1.825,108.06
09/30/06,10:05:08,171.4,1.750,108.06
09/30/06,10:05:09,171.0,1.713,108.07
09/30/06,10:05:10,170.2,1.713,108.07
09/30/06,10:05:11,169.4,1.725,108.07
09/30/06,10:05:12,169.1,1.738,108.05
09/30/06,10:05:13,168.8,1.738,108.05
09/30/06,10:05:14,168.8,1.738,108.04
09/30/06,10:05:15,168.8,1.775,108.04
09/30/06,10:05:16,168.3,1.800,108.05
09/30/06,10:05:17,168.4,1.813,108.06
09/30/06,10:05:18,168.1,1.788,108.08
09/30/06,10:05:19,167.2,1.800,108.08
09/30/06,10:05:20,166.7,1.825,108.10
09/30/06,10:05:21,166.0,1.863,108.11
09/30/06,10:05:22,165.6,1.788,108.12
09/30/06,10:05:23,164.8,1.813,108.09
09/30/06,10:05:24,164.5,1.875,108.09
09/30/06,10:05:25,165.0,1.838,108.10
09/30/06,10:05:26,164.7,1.825,108.13
09/30/06,10:05:27,164.3,1.813,108.13
09/30/06,10:05:28,164.1,1.825,108.13
09/30/06,10:05:29,163.8,1.863,108.09
09/30/06,10:05:30,163.3,1.925,108.05
09/30/06,10:05:31,163.2,1.988,108.02
09/30/06,10:05:32,162.5,1.950,107.99
09/30/06,10:05:33,162.1,2.025,107.99
09/30/06,10:05:34,161.8,1.913,107.99
09/30/06,10:05:35,161.3,1.925,107.99
09/30/06,10:05:36,160.9,1.950,107.98
09/30/06,10:05:37,160.3,1.963,107.98
09/30/06,10:05:38,160.0,1.963,108.00
09/30/06,10:05:39,159.9,1.975,108.03
09/30/06,10:05:40,160.1,1.988,108.06
09/30/06,10:05:41,160.3,1.950,108.08
09/30/06,10:05:42,160.4,1.950,108.08
09/30/06,10:05:43,159.9,2.038,108.05
09/30/06,10:05:44,159.3,2.038,108.01
09/30/06,10:05:45,158.5,2.000,107.99
09/30/06,10:05:46,157.9,2.013,107.99
09/30/06,10:05:47,157.6,1.950,107.97
09/30/06,10:05:48,157.1,1.963,107.97
09/30/06,10:05:49,156.8,1.938,107.98
09/30/06,10:05:50,156.7,1.950,107.99
09/30/06,10:05:51,156.2,1.950,107.99
09/30/06,10:05:52,155.8,1.988,108.01
09/30/06,10:05:53,155.2,2.013,108.04
09/30/06,10:05:54,154.6,2.000,108.05
09/30/06,10:05:55,154.3,1.975,108.05
09/30/06,10:05:56,154.1,1.975,108.06
09/30/06,10:05:57,153.6,2.050,108.08
09/30/06,10:05:58,152.9,1.988,108.10
09/30/06,10:05:59,152.3,1.963,108.12
09/30/06,10:06:00,151.8,2.013,108.12
09/30/06,10:06:01,151.5,1.963,108.14
09/30/06,10:06:02,151.4,1.975,108.14
09/30/06,10:06:03,151.0,1.988,108.15
09/30/06,10:06:04,150.9,2.013,108.15
09/30/06,10:06:05,150.7,2.100,108.13
09/30/06,10:06:06,150.6,2.025,108.12
09/30/06,10:06:07,150.3,1.963,108.11
09/30/06,10:06:08,150.2,1.988,108.10
09/30/06,10:06:09,150.2,1.963,108.10
09/30/06,10:06:10,150.2,1.975,108.09
09/30/06,10:06:11,150.1,2.013,108.09
09/30/06,10:06:12,149.9,2.038,108.10
09/30/06,10:06:13,149.9,2.038,108.10
09/30/06,10:06:14,149.8,2.000,108.11
09/30/06,10:06:15,150.0,1.975,108.14
09/30/06,10:06:16,150.2,1.988,108.16
09/30/06,10:06:17,150.0,1.975,108.17
09/30/06,10:06:18,150.2,1.938,108.17
09/30/06,10:06:19,150.2,1.938,108.18
09/30/06,10:06:20,150.3,1.938,108.17
09/30/06,10:06:21,150.2,1.925,108.15
09/30/06,10:06:22,150.2,1.925,108.14
09/30/06,10:06:23,150.3,1.938,108.14
09/30/06,10:06:24,150.6,1.938,108.12
09/30/06,10:06:25,150.7,1.938,108.10
09/30/06,10:06:26,150.7,1.950,108.09
09/30/06,10:06:27,150.7,1.975,108.09
09/30/06,10:06:28,150.6,1.963,108.09
09/30/06,10:06:29,150.7,2.025,108.10
09/30/06,10:06:30,150.9,2.063,108.12
09/30/06,10:06:31,150.9,2.075,108.14
09/30/06,10:06:32,151.0,2.063,108.14
09/30/06,10:06:33,150.9,2.075,108.15
09/30/06,10:06:34,151.1,2.013,108.17
09/30/06,10:06:35,151.5,2.013,108.16
09/30/06,10:06:36,151.6,2.000,108.16
09/30/06,10:06:37,151.6,2.000,108.16
09/30/06,10:06:38,151.5,1.975,108.15
09/30/06,10:06:39,151.6,1.950,108.14
09/30/06,10:06:40,151.4,1.963,108.13
09/30/06,10:06:41,151.4,1.963,108.13
09/30/06,10:06:42,151.8,1.938,108.13
09/30/06,10:06:43,152.0,1.975,108.10
09/30/06,10:06:44,152.1,1.975,108.09
09/30/06,10:06:45,152.2,1.988,108.09
09/30/06,10:06:46,152.1,2.013,108.10
09/30/06,10:06:47,152.2,2.000,108.09
09/30/06,10:06:48,152.3,2.013,108.08
09/30/06,10:06:49,152.2,2.013,108.08
09/30/06,10:06:50,152.3,2.013,108.08
09/30/06,10:06:51,152.3,2.013,108.10
09/30/06,10:06:52,152.5,1.988,108.12
09/30/06,10:06:53,152.6,1.988,108.14
09/30/06,10:06:54,153.1,1.988,108.14
09/30/06,10:06:55,153.3,1.975,108.15
09/30/06,10:06:56,153.3,1.975,108.15
09/30/06,10:06:57,153.2,1.963,108.13
09/30/06,10:06:58,153.1,1.950,108.11
09/30/06,10:06:59,153.1,1.938,108.11
09/30/06,10:07:00,153.1,1.950,108.09
09/30/06,10:07:01,153.1,1.963,108.09
09/30/06,10:07:02,153.1,2.000,108.09
09/30/06,10:07:03,153.4,1.988,108.09
09/30/06,10:07:04,153.3,1.963,108.10
09/30/06,10:07:05,153.4,1.975,108.12
09/30/06,10:07:06,153.5,1.975,108.14
09/30/06,10:07:07,153.9,1.963,108.16
09/30/06,10:07:08,154.3,1.925,108.16
09/30/06,10:07:09,154.2,1.913,108.16
09/30/06,10:07:10,154.4,1.888,108.17
09/30/06,10:07:11,154.6,1.900,108.16
09/30/06,10:07:12,154.6,1.900,108.16
09/30/06,10:07:13,154.3,1.900,108.13
09/30/06,10:07:14,154.4,1.900,108.11
09/30/06,10:07:15,154.5,1.888,108.10
09/30/06,10:07:16,154.7,1.888,108.10
09/30/06,10:07:17,155.0,1.888,108.10
09/30/06,10:07:18,155.4,1.950,108.12
09/30/06,10:07:19,155.8,1.913,108.14
09/30/06,10:07:20,156.0,1.938,108.15
09/30/06,10:07:21,156.2,1.963,108.15
09/30/06,10:07:22,156.3,1.950,108.17
09/30/06,10:07:23,156.4,1.963,108.16
09/30/06,10:07:24,156.3,1.950,108.15
09/30/06,10:07:25,156.1,1.950,108.13
09/30/06,10:07:26,156.2,1.938,108.13
09/30/06,10:07:27,156.2,1.925,108.12
09/30/06,10:07:28,156.2,1.925,108.10
09/30/06,10:07:29,156.4,1.963,108.11
09/30/06,10:07:30,156.5,1.900,108.11
09/30/06,10:07:31,156.7,1.925,108.13
09/30/06,10:07:32,157.1,1.850,108.15
09/30/06,10:07:33,157.5,1.825,108.18
09/30/06,10:07:34,158.1,1.838,108.19
09/30/06,10:07:35,158.4,1.863,108.19
09/30/06,10:07:36,158.8,1.850,108.18
09/30/06,10:07:37,158.8,1.863,108.17
09/30/06,10:07:38,158.8,1.875,108.15
09/30/06,10:07:39,158.8,1.925,108.15
09/30/06,10:07:40,158.9,1.913,108.13
09/30/06,10:07:41,159.1,1.875,108.11
09/30/06,10:07:42,159.2,1.850,108.10
09/30/06,10:07:43,159.3,1.838,108.10
09/30/06,10:07:44,159.5,1.813,108.10
09/30/06,10:07:45,159.7,1.800,108.10
09/30/06,10:07:46,160.2,1.838,108.12
09/30/06,10:07:47,160.4,1.875,108.12
09/30/06,10:07:48,160.7,1.900,108.12
09/30/06,10:07:49,160.8,1.988,108.14
09/30/06,10:07:50,161.0,1.988,108.14
09/30/06,10:07:51,161.0,1.938,108.15
09/30/06,10:07:52,160.8,1.913,108.14
09/30/06,10:07:53,160.9,1.888,108.14
09/30/06,10:07:54,161.3,1.888,108.14
09/30/06,10:07:55,161.4,1.825,108.14
09/30/06,10:07:56,161.8,1.863,108.11
09/30/06,10:07:57,161.7,1.788,108.11
09/30/06,10:07:58,162.0,1.775,108.10
09/30/06,10:07:59,161.7,1.788,108.11
09/30/06,10:08:00,161.8,1.800,108.12
09/30/06,10:08:01,161.6,1.825,108.12
09/30/06,10:08:02,161.8,1.825,108.12
09/30/06,10:08:03,162.2,1.813,108.13
09/30/06,10:08:04,162.5,1.825,108.13
09/30/06,10:08:05,162.3,1.838,108.12
09/30/06,10:08:06,162.0,1.850,108.12
09/30/06,10:08:07,161.8,1.850,108.11
09/30/06,10:08:08,161.6,1.838,108.12
09/30/06,10:08:09,161.6,1.825,108.12
09/30/06,10:08:10,161.7,1.788,108.13
09/30/06,10:08:11,162.0,1.788,108.13
09/30/06,10:08:12,161.9,1.800,108.15
09/30/06,10:08:13,161.8,1.775,108.16
09/30/06,10:08:14,161.5,1.800,108.15
09/30/06,10:08:15,161.7,1.788,108.15
09/30/06,10:08:16,161.7,1.800,108.15
09/30/06,10:08:17,161.9,1.800,108.14
09/30/06,10:08:18,161.8,1.800,108.13
09/30/06,10:08:19,161.8,1.825,108.12
09/30/06,10:08:20,161.7,1.838,108.12
09/30/06,10:08:21,161.6,1.863,108.11
09/30/06,10:08:22,161.6,1.838,108.11
09/30/06,10:08:23,161.5,1.825,108.11
09/30/06,10:08:24,161.6,1.838,108.11
09/30/06,10:08:25,161.5,1.900,108.08
09/30/06,10:08:26,161.6,1.888,108.09
09/30/06,10:08:27,161.3,1.900,108.14
09/30/06,10:08:28,161.4,1.850,108.17
09/30/06,10:08:29,161.6,1.800,108.17
09/30/06,10:08:30,162.1,1.813,108.18
09/30/06,10:08:31,162.4,1.800,108.16
09/30/06,10:08:32,162.3,1.813,108.14
09/30/06,10:08:33,161.9,1.838,108.14
09/30/06,10:08:34,161.7,1.863,108.12
09/30/06,10:08:35,161.5,1.838,108.09
09/30/06,10:08:36,161.7,1.800,108.08
09/30/06,10:08:37,162.2,1.813,108.06
09/30/06,10:08:38,162.6,1.813,108.06
09/30/06,10:08:39,162.6,1.800,108.06
09/30/06,10:08:40,162.4,1.800,108.08
09/30/06,10:08:41,162.4,1.838,108.11
09/30/06,10:08:42,162.1,1.838,108.13
09/30/06,10:08:43,162.2,1.813,108.13
09/30/06,10:08:44,162.6,1.788,108.15
09/30/06,10:08:45,162.9,1.825,108.16
09/30/06,10:08:46,163.2,1.738,108.17
09/30/06,10:08:47,163.3,1.763,108.17
09/30/06,10:08:48,163.2,1.725,108.17
09/30/06,10:08:49,162.9,1.763,108.16
09/30/06,10:08:50,163.1,1.738,108.15
09/30/06,10:08:51,163.2,1.750,108.14
09/30/06,10:08:52,163.6,1.738,108.14
09/30/06,10:08:53,164.0,1.738,108.13
09/30/06,10:08:54,164.2,1.775,108.12
09/30/06,10:08:55,164.1,1.750,108.11
09/30/06,10:08:56,164.0,1.750,108.11
09/30/06,10:08:57,164.0,1.788,108.10
09/30/06,10:08:58,164.0,1.838,108.11
09/30/06,10:08:59,164.3,1.763,108.11
09/30/06,10:09:00,164.7,1.788,108.14
09/30/06,10:09:01,164.8,1.788,108.14
09/30/06,10:09:02,164.9,1.775,108.16
09/30/06,10:09:03,165.0,1.788,108.19
09/30/06,10:09:04,165.3,1.838,108.19
09/30/06,10:09:05,165.5,1.825,108.19
09/30/06,10:09:06,165.8,1.775,108.18
09/30/06,10:09:07,166.2,1.713,108.15
09/30/06,10:09:08,166.3,1.700,108.12
09/30/06,10:09:09,166.5,1.688,108.08
09/30/06,10:09:10,166.7,1.700,108.08
09/30/06,10:09:11,166.9,1.738,108.06
09/30/06,10:09:12,167.2,1.700,108.07
09/30/06,10:09:13,167.3,1.750,108.08
09/30/06,10:09:14,167.2,1.775,108.08
09/30/06,10:09:15,167.3,1.738,108.11
09/30/06,10:09:16,167.5,1.713,108.13
09/30/06,10:09:17,167.7,1.800,108.15
09/30/06,10:09:18,168.1,1.750,108.17
09/30/06,10:09:19,168.4,1.713,108.17
09/30/06,10:09:20,168.8,1.763,108.17
09/30/06,10:09:21,169.0,1.750,108.17
09/30/06,10:09:22,169.1,1.688,108.15
09/30/06,10:09:23,169.3,1.675,108.15
09/30/06,10:09:24,169.4,1.663,108.14
09/30/06,10:09:25,169.7,1.663,108.12
09/30/06,10:09:26,170.0,1.688,108.11
09/30/06,10:09:27,170.2,1.663,108.11
09/30/06,10:09:28,170.4,1.713,108.11
09/30/06,10:09:29,170.7,1.675,108.11
09/30/06,10:09:30,170.5,1.675,108.12
09/30/06,10:09:31,170.7,1.700,108.13
09/30/06,10:09:32,171.0,1.713,108.13
09/30/06,10:09:33,170.9,1.675,108.13
09/30/06,10:09:34,171.5,1.675,108.14
09/30/06,10:09:35,171.6,1.675,108.15
09/30/06,10:09:36,171.8,1.650,108.16
09/30/06,10:09:37,171.8,1.638,108.16
09/30/06,10:09:38,171.9,1.650,108.17
09/30/06,10:09:39,172.0,1.650,108.16
09/30/06,10:09:40,172.4,1.650,108.17
09/30/06,10:09:41,172.4,1.625,108.17
09/30/06,10:09:42,172.5,1.613,108.16
09/30/06,10:09:43,172.6,1.625,108.14
09/30/06,10:09:44,172.7,1.625,108.12
09/30/06,10:09:45,173.0,1.600,108.09
09/30/06,10:09:46,173.0,1.613,108.09
09/30/06,10:09:47,173.3,1.625,108.09
09/30/06,10:09:48,173.5,1.600,108.08
09/30/06,10:09:49,173.8,1.625,108.10
09/30/06,10:09:50,173.7,1.625,108.10
09/30/06,10:09:51,173.7,1.625,108.12
09/30/06,10:09:52,173.6,1.638,108.14
09/30/06,10:09:53,173.6,1.625,108.16
09/30/06,10:09:54,173.8,1.625,108.16
09/30/06,10:09:55,174.0,1.650,108.16
09/30/06,10:09:56,174.3,1.600,108.17
09/30/06,10:09:57,174.4,1.613,108.17
09/30/06,10:09:58,174.5,1.613,108.16
09/30/06,10:09:59,174.4,1.613,108.16
09/30/06,10:10:00,174.5,1.600,108.15
09/30/06,10:10:01,174.2,1.600,108.13
09/30/06,10:10:02,174.5,1.600,108.13
09/30/06,10:10:03,175.1,1.625,108.12
09/30/06,10:10:04,175.1,1.625,108.12
09/30/06,10:10:05,175.1,1.625,108.13
09/30/06,10:10:06,175.3,1.600,108.12
09/30/06,10:10:07,175.1,1.600,108.13
09/30/06,10:10:08,174.9,1.613,108.13
09/30/06,10:10:09,174.8,1.613,108.14
09/30/06,10:10:10,174.9,1.600,108.15
09/30/06,10:10:11,175.1,1.613,108.16
09/30/06,10:10:12,175.1,1.600,108.18
09/30/06,10:10:13,174.9,1.625,108.18
09/30/06,10:10:14,175.0,1.625,108.17
09/30/06,10:10:15,175.1,1.625,108.17
09/30/06,10:10:16,175.2,1.638,108.16
09/30/06,10:10:17,175.5,1.613,108.16
09/30/06,10:10:18,175.9,1.625,108.15
09/30/06,10:10:19,176.1,1.638,108.13
09/30/06,10:10:20,175.9,1.625,108.13
09/30/06,10:10:21,175.7,1.613,108.12
09/30/06,10:10:22,175.5,1.613,108.12
09/30/06,10:10:23,175.4,1.625,108.11
09/30/06,10:10:24,175.6,1.625,108.11
09/30/06,10:10:25,175.7,1.625,108.12
09/30/06,10:10:26,175.8,1.650,108.12
09/30/06,10:10:27,175.7,1.638,108.13
09/30/06,10:10:28,175.6,1.663,108.12
09/30/06,10:10:29,176.1,1.638,108.12
09/30/06,10:10:30,176.3,1.700,108.12
09/30/06,10:10:31,176.5,1.713,108.12
09/30/06,10:10:32,176.5,1.688,108.13
09/30/06,10:10:33,176.6,1.675,108.13
09/30/06,10:10:34,176.7,1.638,108.13
09/30/06,10:10:35,176.6,1.625,108.13
09/30/06,10:10:36,176.5,1.625,108.12
09/30/06,10:10:37,176.7,1.650,108.13
09/30/06,10:10:38,176.7,1.675,108.14
09/30/06,10:10:39,176.6,1.625,108.14
09/30/06,10:10:40,176.3,1.650,108.14
09/30/06,10:10:41,176.0,1.750,108.13
09/30/06,10:10:42,176.1,1.638,108.13
09/30/06,10:10:43,176.7,1.613,108.11
09/30/06,10:10:44,177.1,1.613,108.11
09/30/06,10:10:45,177.2,1.638,108.10
09/30/06,10:10:46,177.4,1.688,108.08
09/30/06,10:10:47,177.7,1.638,108.09
09/30/06,10:10:48,178.0,1.625,108.10
09/30/06,10:10:49,177.8,1.600,108.10
09/30/06,10:10:50,177.8,1.625,108.12
09/30/06,10:10:51,177.8,1.588,108.13
09/30/06,10:10:52,177.7,1.613,108.15
09/30/06,10:10:53,177.9,1.613,108.15
09/30/06,10:10:54,178.0,1.613,108.17
09/30/06,10:10:55,177.9,1.588,108.17
09/30/06,10:10:56,177.7,1.600,108.16
09/30/06,10:10:57,177.5,1.625,108.15
09/30/06,10:10:58,177.4,1.638,108.15
09/30/06,10:10:59,177.8,1.625,108.12
09/30/06,10:11:00,178.1,1.600,108.10
09/30/06,10:11:01,178.3,1.638,108.10
09/30/06,10:11:02,178.1,1.588,108.10
09/30/06,10:11:03,178.0,1.600,108.10
09/30/06,10:11:04,177.6,1.625,108.12
09/30/06,10:11:05,177.4,1.600,108.14
09/30/06,10:11:06,177.6,1.600,108.16
09/30/06,10:11:07,177.6,1.600,108.16
09/30/06,10:11:08,178.0,1.588,108.17
09/30/06,10:11:09,177.9,1.638,108.17
09/30/06,10:11:10,177.8,1.625,108.17
09/30/06,10:11:11,177.8,1.600,108.17
09/30/06,10:11:12,177.6,1.588,108.15
09/30/06,10:11:13,177.6,1.613,108.13
09/30/06,10:11:14,177.5,1.575,108.12
09/30/06,10:11:15,177.6,1.588,108.12
09/30/06,10:11:16,177.5,1.613,108.12
09/30/06,10:11:17,177.5,1.600,108.11
09/30/06,10:11:18,177.3,1.600,108.12
09/30/06,10:11:19,177.3,1.600,108.13
09/30/06,10:11:20,177.1,1.575,108.14
09/30/06,10:11:21,177.2,1.588,108.14
09/30/06,10:11:22,177.4,1.613,108.14
09/30/06,10:11:23,177.7,1.600,108.14
09/30/06,10:11:24,178.0,1.600,108.13
09/30/06,10:11:25,178.1,1.675,108.13
09/30/06,10:11:26,177.9,1.688,108.13
09/30/06,10:11:27,177.6,1.625,108.12
09/30/06,10:11:28,177.5,1.625,108.11
09/30/06,10:11:29,177.6,1.675,108.11
09/30/06,10:11:30,177.6,1.638,108.11
09/30/06,10:11:31,177.6,1.613,108.10
09/30/06,10:11:32,177.5,1.638,108.10
09/30/06,10:11:33,177.2,1.663,108.11
09/30/06,10:11:34,177.1,1.625,108.11
09/30/06,10:11:35,176.8,1.613,108.14
09/30/06,10:11:36,176.9,1.600,108.14
09/30/06,10:11:37,176.8,1.625,108.14
09/30/06,10:11:38,176.9,1.575,108.15
09/30/06,10:11:39,176.9,1.575,108.15
09/30/06,10:11:40,177.1,1.625,108.17
09/30/06,10:11:41,177.4,1.600,108.16
09/30/06,10:11:42,177.5,1.600,108.14
09/30/06,10:11:43,177.4,1.625,108.14
09/30/06,10:11:44,177.1,1.663,108.12
09/30/06,10:11:45,177.2,1.650,108.09
09/30/06,10:11:46,176.7,1.713,108.08
09/30/06,10:11:47,176.6,1.675,108.08
09/30/06,10:11:48,176.4,1.663,108.08
09/30/06,10:11:49,176.5,1.638,108.09
09/30/06,10:11:50,176.5,1.675,108.12
09/30/06,10:11:51,176.3,1.638,108.15
09/30/06,10:11:52,176.4,1.650,108.15
09/30/06,10:11:53,176.2,1.650,108.18
09/30/06,10:11:54,176.2,1.613,108.20
09/30/06,10:11:55,176.5,1.600,108.20
09/30/06,10:11:56,176.7,1.600,108.18
09/30/06,10:11:57,176.9,1.600,108.18
09/30/06,10:11:58,177.0,1.663,108.15
09/30/06,10:11:59,176.7,1.688,108.11
09/30/06,10:12:00,176.6,1.613,108.09
09/30/06,10:12:01,176.4,1.613,108.09
09/30/06,10:12:02,176.2,1.613,108.07
09/30/06,10:12:03,176.1,1.638,108.07
09/30/06,10:12:04,176.2,1.650,108.09
09/30/06,10:12:05,176.2,1.663,108.11
09/30/06,10:12:06,176.5,1.663,108.11
09/30/06,10:12:07,176.4,1.713,108.13
09/30/06,10:12:08,176.4,1.713,108.14
09/30/06,10:12:09,176.5,1.688,108.16
09/30/06,10:12:10,176.7,1.625,108.16
09/30/06,10:12:11,176.7,1.588,108.17
09/30/06,10:12:12,176.8,1.625,108.15
09/30/06,10:12:13,177.0,1.638,108.13
09/30/06,10:12:14,176.8,1.675,108.14
09/30/06,10:12:15,176.7,1.700,108.14
09/30/06,10:12:16,176.5,1.700,108.15
09/30/06,10:12:17,176.2,1.700,108.14
09/30/06,10:12:18,176.4,1.713,108.14
09/30/06,10:12:19,176.5,1.725,108.14
09/30/06,10:12:20,176.7,1.763,108.12
09/30/06,10:12:21,176.7,1.638,108.11
09/30/06,10:12:22,176.3,1.638,108.10
09/30/06,10:12:23,176.4,1.700,108.09
09/30/06,10:12:24,176.2,1.625,108.09
09/30/06,10:12:25,176.3,1.588,108.09
09/30/06,10:12:26,176.9,1.575,108.11
09/30/06,10:12:27,177.1,1.588,108.14
09/30/06,10:12:28,177.2,1.650,108.14
09/30/06,10:12:29,176.9,1.625,108.18
09/30/06,10:12:30,176.7,1.600,108.21
09/30/06,10:12:31,176.7,1.613,108.22
09/30/06,10:12:32,176.9,1.625,108.21
09/30/06,10:12:33,176.9,1.625,108.21
09/30/06,10:12:34,177.1,1.650,108.18
09/30/06,10:12:35,176.8,1.638,108.15
09/30/06,10:12:36,176.7,1.650,108.09
09/30/06,10:12:37,176.4,1.650,108.09
09/30/06,10:12:38,176.3,1.650,108.06
09/30/06,10:12:39,176.2,1.650,108.04
09/30/06,10:12:40,176.6,1.638,108.07
09/30/06,10:12:41,176.8,1.613,108.10
09/30/06,10:12:42,176.7,1.613,108.10
09/30/06,10:12:43,176.9,1.638,108.15
09/30/06,10:12:44,177.2,1.613,108.18
09/30/06,10:12:45,177.3,1.650,108.19
09/30/06,10:12:46,177.5,1.663,108.19
09/30/06,10:12:47,176.8,1.675,108.18
09/30/06,10:12:48,176.5,1.613,108.18
09/30/06,10:12:49,176.6,1.613,108.15
09/30/06,10:12:50,176.7,1.600,108.12
09/30/06,10:12:51,177.0,1.600,108.12
09/30/06,10:12:52,177.0,1.575,108.08
09/30/06,10:12:53,176.8,1.575,108.10
09/30/06,10:12:54,176.8,1.588,108.11
09/30/06,10:12:55,176.8,1.613,108.11
09/30/06,10:12:56,176.8,1.613,108.13
09/30/06,10:12:57,177.0,1.600,108.16
09/30/06,10:12:58,177.0,1.613,108.17
09/30/06,10:12:59,177.3,1.600,108.17
09/30/06,10:13:00,177.5,1.588,108.17
09/30/06,10:13:01,177.3,1.613,108.18
09/30/06,10:13:02,177.1,1.600,108.16
09/30/06,10:13:03,176.8,1.588,108.13
09/30/06,10:13:04,176.9,1.600,108.13
09/30/06,10:13:05,176.8,1.613,108.14
09/30/06,10:13:06,176.7,1.613,108.14
09/30/06,10:13:07,176.6,1.600,108.16
09/30/06,10:13:08,176.7,1.588,108.18
09/30/06,10:13:09,176.6,1.650,108.18
09/30/06,10:13:10,176.3,1.663,108.19
09/30/06,10:13:11,176.3,1.650,108.19
09/30/06,10:13:12,176.3,1.575,108.18
09/30/06,10:13:13,176.8,1.588,108.18
09/30/06,10:13:14,177.1,1.575,108.17
09/30/06,10:13:15,177.0,1.575,108.15
09/30/06,10:13:16,176.8,1.588,108.15
09/30/06,10:13:17,176.4,1.625,108.12
09/30/06,10:13:18,176.4,1.600,108.12
09/30/06,10:13:19,176.3,1.613,108.11
09/30/06,10:13:20,177.0,1.638,108.10
09/30/06,10:13:21,177.4,1.638,108.10
09/30/06,10:13:22,177.5,1.625,108.10
09/30/06,10:13:23,177.1,1.650,108.12
09/30/06,10:13:24,176.6,1.588,108.16
09/30/06,10:13:25,176.3,1.588,108.18
09/30/06,10:13:26,176.3,1.575,108.19
09/30/06,10:13:27,176.9,1.575,108.19
09/30/06,10:13:28,177.2,1.575,108.19
09/30/06,10:13:29,177.1,1.613,108.18
09/30/06,10:13:30,176.9,1.613,108.17
09/30/06,10:13:31,176.4,1.588,108.17
09/30/06,10:13:32,176.2,1.600,108.14
09/30/06,10:13:33,176.4,1.588,108.12
09/30/06,10:13:34,177.1,1.588,108.10
09/30/06,10:13:35,177.9,1.688,108.12
09/30/06,10:13:36,177.6,1.688,108.12
09/30/06,10:13:37,177.9,1.650,108.15
09/30/06,10:13:38,177.9,1.638,108.17
09/30/06,10:13:39,178.9,1.625,108.17
09/30/06,10:13:40,180.4,1.650,108.17
09/30/06,10:13:41,182.1,1.713,108.18
09/30/06,10:13:42,183.0,1.738,108.21
09/30/06,10:13:43,182.6,1.700,108.25
09/30/06,10:13:44,182.0,1.700,108.27
09/30/06,10:13:45,182.2,1.675,108.27
09/30/06,10:13:46,183.1,1.688,108.29
09/30/06,10:13:47,184.2,1.663,108.31
09/30/06,10:13:48,184.5,1.650,108.32
09/30/06,10:13:49,184.9,1.650,108.32
09/30/06,10:13:50,185.2,1.638,108.32
09/30/06,10:13:51,185.5,1.650,108.31
09/30/06,10:13:52,185.6,1.638,108.30
09/30/06,10:13:53,185.4,1.625,108.29
09/30/06,10:13:54,185.3,1.663,108.29
09/30/06,10:13:55,185.5,1.675,108.27
09/30/06,10:13:56,186.2,1.663,108.26
09/30/06,10:13:57,186.9,1.588,108.28
09/30/06,10:13:58,187.6,1.575,108.30
09/30/06,10:13:59,187.6,1.600,108.30
09/30/06,10:14:00,188.2,1.688,108.33
09/30/06,10:14:01,188.4,1.700,108.35
09/30/06,10:14:02,188.6,1.638,108.36
09/30/06,10:14:03,188.6,1.725,108.36
09/30/06,10:14:04,188.8,1.625,108.34
09/30/06,10:14:05,189.4,1.625,108.31
09/30/06,10:14:06,189.8,1.600,108.28
09/30/06,10:14:07,190.3,1.613,108.26
09/30/06,10:14:08,190.7,1.625,108.26
09/30/06,10:14:09,190.6,1.613,108.26
09/30/06,10:14:10,190.8,1.613,108.27
09/30/06,10:14:11,191.1,1.588,108.29
09/30/06,10:14:12,191.3,1.625,108.29
09/30/06,10:14:13,191.8,1.613,108.31
09/30/06,10:14:14,192.4,1.613,108.32
09/30/06,10:14:15,192.9,1.700,108.27
09/30/06,10:14:16,193.4,1.700,108.19
09/30/06,10:14:17,193.9,1.550,108.19
09/30/06,10:14:18,194.6,1.388,108.09
09/30/06,10:14:19,195.3,1.450,108.00
09/30/06,10:14:20,196.1,1.575,107.89
09/30/06,10:14:21,196.2,1.813,107.89
09/30/06,10:14:22,195.9,2.050,107.79
09/30/06,10:14:23,196.0,2.288,107.69
09/30/06,10:14:24,196.4,2.250,107.57
09/30/06,10:14:25,197.8,2.450,107.45
09/30/06,10:14:26,200.1,2.500,107.45
09/30/06,10:14:27,200.0,2.563,107.35
09/30/06,10:14:28,197.5,2.675,107.27
09/30/06,10:14:29,193.9,2.750,107.18
09/30/06,10:14:30,189.7,2.813,107.18
09/30/06,10:14:31,187.3,2.951,107.06
09/30/06,10:14:32,188.1,2.963,106.93
09/30/06,10:14:33,189.2,3.063,106.86
09/30/06,10:14:34,187.8,3.126,106.80
09/30/06,10:14:35,184.0,3.013,106.80
09/30/06,10:14:36,181.8,3.138,106.72
09/30/06,10:14:37,181.7,3.001,106.65
09/30/06,10:14:38,181.2,3.038,106.63
09/30/06,10:14:39,178.1,3.038,106.63
09/30/06,10:14:40,171.9,3.013,106.63
09/30/06,10:14:41,165.9,2.988,106.59
09/30/06,10:14:42,162.8,2.976,106.54
09/30/06,10:14:43,161.6,3.001,106.52
09/30/06,10:14:44,159.2,3.076,106.52
09/30/06,10:14:45,154.8,3.026,106.54
09/30/06,10:14:46,149.9,3.001,106.54
09/30/06,10:14:47,146.6,2.976,106.53
09/30/06,10:14:48,145.1,2.963,106.53
09/30/06,10:14:49,143.8,2.938,106.55
09/30/06,10:14:50,141.3,2.951,106.59
09/30/06,10:14:51,137.7,2.951,106.63
09/30/06,10:14:52,134.3,2.938,106.65
09/30/06,10:14:53,131.4,2.901,106.65
09/30/06,10:14:54,129.1,2.951,106.69
09/30/06,10:14:55,126.9,3.026,106.75
09/30/06,10:14:56,124.5,3.076,106.82
09/30/06,10:14:57,122.1,2.951,106.82
09/30/06,10:14:58,119.9,2.938,106.89
09/30/06,10:14:59,117.9,2.888,106.94
09/30/06,10:15:00,115.8,2.851,107.01
09/30/06,10:15:01,113.4,2.863,107.08
09/30/06,10:15:02,110.7,2.863,107.08
09/30/06,10:15:03,108.6,2.901,107.15
09/30/06,10:15:04,106.4,2.863,107.22
09/30/06,10:15:05,105.0,2.963,107.30
09/30/06,10:15:06,103.0,2.888,107.30
09/30/06,10:15:07,101.3,2.838,107.40
09/30/06,10:15:08,099.7,2.826,107.49
09/30/06,10:15:09,098.1,2.725,107.55
09/30/06,10:15:10,096.3,2.775,107.60
09/30/06,10:15:11,095.0,2.750,107.60
09/30/06,10:15:12,093.5,2.763,107.65
09/30/06,10:15:13,092.3,2.763,107.73
09/30/06,10:15:14,091.2,2.750,107.78
09/30/06,10:15:15,090.0,2.675,107.78
09/30/06,10:15:16,088.8,2.638,107.82
09/30/06,10:15:17,087.8,2.613,107.85
09/30/06,10:15:18,087.3,2.613,107.85
09/30/06,10:15:19,087.3,2.638,107.82
09/30/06,10:15:20,087.7,2.675,107.82
09/30/06,10:15:21,088.2,2.763,107.77
09/30/06,10:15:22,089.0,2.813,107.76
09/30/06,10:15:23,090.0,2.838,107.70
09/30/06,10:15:24,090.7,2.826,107.70
09/30/06,10:15:25,090.8,2.863,107.64
09/30/06,10:15:26,090.5,2.876,107.54
09/30/06,10:15:27,089.8,2.913,107.42
09/30/06,10:15:28,088.7,3.001,107.33
09/30/06,10:15:29,087.5,3.101,107.33
09/30/06,10:15:30,086.0,3.113,107.27
09/30/06,10:15:31,084.4,3.038,107.27
09/30/06,10:15:32,082.3,3.088,107.31
09/30/06,10:15:33,080.3,3.238,107.31
09/30/06,10:15:34,077.9,3.263,107.36
09/30/06,10:15:35,075.2,3.251,107.40
09/30/06,10:15:36,071.8,3.288,107.40
09/30/06,10:15:37,067.3,3.276,107.37
09/30/06,10:15:38,062.2,3.313,107.37
09/30/06,10:15:39,057.4,3.388,107.34
09/30/06,10:15:40,053.1,3.413,107.34
09/30/06,10:15:41,049.4,3.476,107.35
09/30/06,10:15:42,046.0,3.438,107.35
09/30/06,10:15:43,042.5,3.463,107.38
09/30/06,10:15:44,039.0,3.451,107.43
09/30/06,10:15:45,035.0,3.513,107.50
09/30/06,10:15:46,031.2,3.563,107.55
09/30/06,10:15:47,027.4,3.688,107.55
09/30/06,10:15:48,023.8,3.688,107.57
09/30/06,10:15:49,019.9,3.688,107.57
09/30/06,10:15:50,016.0,3.751,107.58
09/30/06,10:15:51,012.7,3.838,107.58
09/30/06,10:15:52,010.0,3.826,107.60
09/30/06,10:15:53,008.1,3.813,107.65
09/30/06,10:15:54,006.6,3.726,107.72
09/30/06,10:15:55,005.9,3.713,107.80
09/30/06,10:15:56,005.8,3.651,107.80
09/30/06,10:15:57,005.5,3.663,107.87
09/30/06,10:15:58,005.9,3.663,107.91
09/30/06,10:15:59,006.7,3.713,107.89
09/30/06,10:16:00,007.3,3.438,107.89
09/30/06,10:16:01,007.9,3.438,107.85
09/30/06,10:16:02,008.8,3.488,107.82
09/30/06,10:16:03,010.5,3.538,107.80
09/30/06,10:16:04,012.6,3.401,107.78
09/30/06,10:16:05,015.1,3.338,107.78
09/30/06,10:16:06,017.3,3.288,107.75
09/30/06,10:16:07,019.5,3.076,107.72
09/30/06,10:16:08,022.1,3.063,107.70
09/30/06,10:16:09,024.6,2.988,107.70
09/30/06,10:16:10,027.3,2.738,107.66
09/30/06,10:16:11,030.6,2.913,107.64
09/30/06,10:16:12,033.8,2.725,107.58
09/30/06,10:16:13,036.5,2.700,107.55
09/30/06,10:16:14,039.4,2.650,107.55
09/30/06,10:16:15,042.8,2.563,107.52
09/30/06,10:16:16,046.4,2.538,107.49
09/30/06,10:16:17,050.2,2.413,107.47
09/30/06,10:16:18,054.0,2.413,107.44
09/30/06,10:16:19,057.7,2.538,107.44
09/30/06,10:16:20,061.7,2.525,107.41
09/30/06,10:16:21,065.8,2.438,107.35
09/30/06,10:16:22,069.4,2.488,107.31
09/30/06,10:16:23,072.7,2.563,107.31
09/30/06,10:16:24,076.1,2.663,107.30
09/30/06,10:16:25,079.5,2.650,107.31
09/30/06,10:16:26,082.8,2.575,107.34
09/30/06,10:16:27,085.9,2.575,107.37
09/30/06,10:16:28,089.1,2.600,107.37
09/30/06,10:16:29,092.0,2.575,107.40
09/30/06,10:16:30,093.6,2.600,107.35
09/30/06,10:16:31,095.1,2.625,107.32
09/30/06,10:16:32,095.9,2.625,107.32
09/30/06,10:16:33,097.5,2.688,107.34
09/30/06,10:16:34,099.5,2.650,107.39
09/30/06,10:16:35,101.6,2.575,107.41
09/30/06,10:16:36,103.1,2.600,107.40
09/30/06,10:16:37,104.3,2.588,107.40
09/30/06,10:16:38,105.4,2.513,107.39
09/30/06,10:16:39,106.6,2.525,107.42
09/30/06,10:16:40,107.9,2.438,107.45
09/30/06,10:16:41,109.5,2.438,107.45
09/30/06,10:16:42,111.0,2.438,107.50
09/30/06,10:16:43,112.4,2.325,107.55
09/30/06,10:16:44,113.9,2.425,107.58
09/30/06,10:16:45,115.4,2.300,107.61
09/30/06,10:16:46,116.4,2.238,107.61
09/30/06,10:16:47,117.5,2.388,107.66
09/30/06,10:16:48,118.7,2.213,107.69
09/30/06,10:16:49,119.9,2.275,107.72
09/30/06,10:16:50,121.1,2.188,107.72
09/30/06,10:16:51,122.3,2.138,107.72
09/30/06,10:16:52,123.4,2.138,107.73
09/30/06,10:16:53,125.0,2.125,107.73
09/30/06,10:16:54,126.6,2.163,107.73
09/30/06,10:16:55,128.0,2.163,107.73
09/30/06,10:16:56,129.5,2.063,107.74
09/30/06,10:16:57,131.1,2.050,107.76
09/30/06,10:16:58,132.8,1.950,107.76
09/30/06,10:16:59,134.3,2.000,107.76
09/30/06,10:17:00,135.6,1.988,107.75
09/30/06,10:17:01,136.8,1.950,107.74
09/30/06,10:17:02,138.0,1.938,107.73
09/30/06,10:17:03,139.4,1.988,107.73
09/30/06,10:17:04,140.6,1.963,107.73
09/30/06,10:17:05,141.7,1.913,107.74
09/30/06,10:17:06,143.1,1.963,107.75
09/30/06,10:17:07,144.4,1.938,107.76
09/30/06,10:17:08,145.8,1.900,107.76
09/30/06,10:17:09,147.1,1.888,107.76
09/30/06,10:17:10,148.5,1.875,107.76
09/30/06,10:17:11,149.7,1.875,107.77
09/30/06,10:17:12,150.7,1.850,107.77
09/30/06,10:17:13,151.6,1.813,107.77
09/30/06,10:17:14,152.8,1.838,107.76
09/30/06,10:17:15,154.0,1.788,107.76
09/30/06,10:17:16,155.2,1.763,107.75
09/30/06,10:17:17,156.2,1.725,107.75
09/30/06,10:17:18,157.0,1.788,107.75
09/30/06,10:17:19,157.8,1.763,107.75
09/30/06,10:17:20,158.8,1.713,107.74
09/30/06,10:17:21,159.8,1.675,107.74
09/30/06,10:17:22,160.8,1.663,107.74
09/30/06,10:17:23,161.8,1.663,107.75
09/30/06,10:17:24,162.9,1.663,107.76
09/30/06,10:17:25,164.1,1.625,107.78
09/30/06,10:17:26,165.2,1.600,107.78
09/30/06,10:17:27,166.2,1.600,107.81
09/30/06,10:17:28,167.2,1.638,107.83
09/30/06,10:17:29,168.4,1.575,107.84
09/30/06,10:17:30,169.4,1.550,107.82
09/30/06,10:17:31,170.5,1.613,107.82
09/30/06,10:17:32,171.5,1.588,107.79
09/30/06,10:17:33,172.5,1.488,107.77
09/30/06,10:17:34,173.6,1.488,107.74
09/30/06,10:17:35,174.2,1.488,107.74
09/30/06,10:17:36,174.9,1.475,107.73
09/30/06,10:17:37,175.4,1.475,107.72
09/30/06,10:17:38,176.2,1.463,107.72
09/30/06,10:17:39,177.4,1.400,107.74
09/30/06,10:17:40,178.7,1.438,107.74
09/30/06,10:17:41,179.6,1.400,107.77
09/30/06,10:17:42,180.7,1.400,107.78
09/30/06,10:17:43,181.5,1.400,107.79
09/30/06,10:17:44,182.3,1.363,107.79
09/30/06,10:17:45,183.3,1.425,107.78
09/30/06,10:17:46,184.4,1.388,107.77
09/30/06,10:17:47,185.7,1.350,107.76
09/30/06,10:17:48,186.4,1.350,107.76
09/30/06,10:17:49,186.9,1.388,107.76
09/30/06,10:17:50,187.8,1.413,107.77
09/30/06,10:17:51,188.8,1.325,107.78
09/30/06,10:17:52,189.5,1.325,107.81
09/30/06,10:17:53,190.5,1.350,107.81
09/30/06,10:17:54,191.5,1.262,107.85
09/30/06,10:17:55,192.1,1.212,107.86
09/30/06,10:17:56,193.3,1.225,107.84
09/30/06,10:17:57,194.5,1.212,107.81
09/30/06,10:17:58,195.3,1.237,107.81
09/30/06,10:17:59,195.7,1.237,107.78
09/30/06,10:18:00,195.4,1.287,107.76
09/30/06,10:18:01,194.8,1.262,107.73
09/30/06,10:18:02,194.3,1.262,107.73
09/30/06,10:18:03,194.3,1.262,107.70
09/30/06,10:18:04,194.8,1.312,107.68
09/30/06,10:18:05,194.7,1.325,107.69
09/30/06,10:18:06,193.9,1.363,107.67
09/30/06,10:18:07,194.1,1.375,107.67
09/30/06,10:18:08,195.0,1.375,107.64
09/30/06,10:18:09,195.7,1.413,107.61
09/30/06,10:18:10,195.2,1.363,107.61
09/30/06,10:18:11,194.7,1.375,107.61
09/30/06,10:18:12,193.9,1.425,107.59
09/30/06,10:18:13,194.2,1.425,107.56
09/30/06,10:18:14,195.5,1.363,107.52
09/30/06,10:18:15,197.1,1.375,107.54
09/30/06,10:18:16,197.6,1.363,107.54
09/30/06,10:18:17,197.2,1.325,107.59
09/30/06,10:18:18,196.8,1.312,107.65
09/30/06,10:18:19,197.2,1.275,107.72
09/30/06,10:18:20,198.2,1.250,107.72
09/30/06,10:18:21,199.1,1.212,107.78
09/30/06,10:18:22,199.1,1.187,107.84
09/30/06,10:18:23,199.1,1.187,107.87
09/30/06,10:18:24,198.7,1.200,107.87
09/30/06,10:18:25,198.5,1.200,107.87
09/30/06,10:18:26,198.6,1.225,107.86
09/30/06,10:18:27,198.3,1.212,107.84
09/30/06,10:18:28,198.7,1.187,107.85
09/30/06,10:18:29,200.0,1.212,107.85
09/30/06,10:18:30,200.0,1.225,107.86
09/30/06,10:18:31,200.5,1.200,107.84
09/30/06,10:18:32,200.2,1.187,107.83
09/30/06,10:18:33,200.3,1.212,107.86
09/30/06,10:18:34,199.4,1.262,107.86
09/30/06,10:18:35,198.2,1.325,107.89
09/30/06,10:18:36,196.8,1.350,107.91
09/30/06,10:18:37,196.5,1.312,107.91
09/30/06,10:18:38,196.9,1.325,107.91
09/30/06,10:18:39,197.3,1.312,107.92
09/30/06,10:18:40,197.0,1.262,107.93
09/30/06,10:18:41,196.3,1.262,107.93
09/30/06,10:18:42,195.8,1.262,107.93
09/30/06,10:18:43,195.7,1.287,107.93
09/30/06,10:18:44,195.6,1.300,107.94
09/30/06,10:18:45,195.7,1.250,107.97
09/30/06,10:18:46,195.4,1.212,108.01
09/30/06,10:18:47,194.7,1.187,108.01
09/30/06,10:18:48,194.2,1.187,108.03
09/30/06,10:18:49,194.2,1.225,108.02
09/30/06,10:18:50,194.1,1.237,108.00
09/30/06,10:18:51,194.3,1.275,107.98
09/30/06,10:18:52,194.1,1.350,107.98
09/30/06,10:18:53,194.1,1.312,107.95
09/30/06,10:18:54,193.9,1.413,107.89
09/30/06,10:18:55,193.6,1.425,107.82
09/30/06,10:18:56,193.2,1.475,107.72
09/30/06,10:18:57,193.5,1.563,107.72
09/30/06,10:18:58,194.5,1.600,107.62
09/30/06,10:18:59,195.5,1.613,107.53
09/30/06,10:19:00,195.5,1.675,107.46
09/30/06,10:19:01,194.9,1.713,107.46
09/30/06,10:19:02,194.6,1.788,107.39
09/30/06,10:19:03,194.7,1.813,107.31
09/30/06,10:19:04,194.9,1.788,107.23
09/30/06,10:19:05,194.6,1.838,107.14
09/30/06,10:19:06,194.1,1.863,107.14
09/30/06,10:19:07,193.7,1.913,107.04
09/30/06,10:19:08,193.1,1.938,106.93
09/30/06,10:19:09,193.9,1.925,106.83
09/30/06,10:19:10,195.4,1.950,106.83
09/30/06,10:19:11,194.5,1.963,106.83
09/30/06,10:19:12,189.8,1.975,106.83
09/30/06,10:19:13,185.3,1.925,106.82
09/30/06,10:19:14,184.3,1.875,106.81
09/30/06,10:19:15,185.3,1.875,106.81
09/30/06,10:19:16,183.7,1.900,106.81
09/30/06,10:19:17,180.6,1.913,106.78
09/30/06,10:19:18,177.6,2.013,106.67
09/30/06,10:19:19,175.4,1.950,106.67
09/30/06,10:19:20,174.2,2.025,106.54
09/30/06,10:19:21,173.0,2.100,106.43
09/30/06,10:19:22,170.1,2.100,106.31
09/30/06,10:19:23,167.9,2.238,106.18
09/30/06,10:19:24,166.6,2.263,106.18
09/30/06,10:19:25,165.7,2.288,106.06
09/30/06,10:19:26,163.8,2.238,105.96
09/30/06,10:19:27,161.6,2.350,105.82
09/30/06,10:19:28,162.0,2.400,105.82
09/30/06,10:19:29,162.0,2.338,105.71
09/30/06,10:19:30,158.8,2.338,105.65
09/30/06,10:19:31,153.2,2.413,105.58
09/30/06,10:19:32,147.2,2.500,105.46
09/30/06,10:19:33,143.9,2.438,105.46
09/30/06,10:19:34,143.1,2.425,105.35
09/30/06,10:19:35,142.6,2.475,105.27
09/30/06,10:19:36,140.4,2.538,105.23
09/30/06,10:19:37,136.6,2.563,105.23
09/30/06,10:19:38,133.8,2.575,105.15
09/30/06,10:19:39,133.1,2.550,105.07
09/30/06,10:19:40,131.6,2.600,105.05
09/30/06,10:19:41,127.6,2.713,105.02
09/30/06,10:19:42,123.3,2.688,105.02
09/30/06,10:19:43,120.5,2.675,104.96
09/30/06,10:19:44,119.1,2.688,104.87
09/30/06,10:19:45,118.1,2.675,104.80
09/30/06,10:19:46,115.7,2.700,104.80
09/30/06,10:19:47,112.4,2.750,104.77
09/30/06,10:19:48,109.2,2.800,104.74
09/30/06,10:19:49,106.2,2.775,104.67
09/30/06,10:19:50,104.0,2.800,104.60
09/30/06,10:19:51,101.8,2.788,104.60
09/30/06,10:19:52,099.5,2.926,104.57
09/30/06,10:19:53,097.2,2.913,104.55
09/30/06,10:19:54,095.2,2.926,104.52
09/30/06,10:19:55,093.2,2.901,104.52
09/30/06,10:19:56,090.9,2.876,104.48
09/30/06,10:19:57,088.9,2.901,104.46
09/30/06,10:19:58,087.2,3.001,104.45
09/30/06,10:19:59,085.7,3.038,104.42
09/30/06,10:20:00,084.6,3.013,104.42
09/30/06,10:20:01,083.4,3.001,104.36
09/30/06,10:20:02,081.9,2.988,104.31
09/30/06,10:20:03,080.4,2.988,104.31
09/30/06,10:20:04,079.5,3.126,104.31
09/30/06,10:20:05,079.0,3.113,104.32
09/30/06,10:20:06,078.4,3.113,104.30
09/30/06,10:20:07,077.5,3.113,104.27
09/30/06,10:20:08,077.0,3.101,104.21
09/30/06,10:20:09,076.6,3.151,104.21
09/30/06,10:20:10,076.5,3.238,104.15
09/30/06,10:20:11,076.4,3.313,104.06
09/30/06,10:20:12,076.3,3.313,103.97
09/30/06,10:20:13,075.7,3.326,103.97
09/30/06,10:20:14,075.3,3.476,103.89
09/30/06,10:20:15,075.1,3.451,103.84
09/30/06,10:20:16,075.0,3.476,103.81
09/30/06,10:20:17,075.0,3.463,103.80
09/30/06,10:20:18,074.6,3.413,103.80
09/30/06,10:20:19,074.3,3.526,103.79
09/30/06,10:20:20,074.1,3.551,103.82
09/30/06,10:20:21,073.9,3.513,103.85
09/30/06,10:20:22,073.8,3.451,103.85
09/30/06,10:20:23,073.5,3.438,103.88
09/30/06,10:20:24,072.7,3.426,103.92
09/30/06,10:20:25,072.2,3.413,103.97
09/30/06,10:20:26,071.5,3.401,104.03
09/30/06,10:20:27,070.9,3.363,104.03
09/30/06,10:20:28,069.9,3.326,104.08
09/30/06,10:20:29,068.9,3.351,104.15
09/30/06,10:20:30,067.9,3.288,104.23
09/30/06,10:20:31,067.3,3.238,104.23
09/30/06,10:20:32,066.2,3.163,104.31
09/30/06,10:20:33,065.0,3.163,104.38
09/30/06,10:20:34,063.7,3.188,104.44
09/30/06,10:20:35,062.6,3.213,104.49
09/30/06,10:20:36,061.9,3.226,104.49
09/30/06,10:20:37,061.0,3.188,104.49
09/30/06,10:20:38,059.6,3.101,104.48
09/30/06,10:20:39,057.7,3.001,104.47
09/30/06,10:20:40,055.8,3.138,104.47
09/30/06,10:20:41,054.4,3.163,104.49
09/30/06,10:20:42,053.0,3.151,104.54
09/30/06,10:20:43,051.8,3.126,104.58
09/30/06,10:20:44,050.2,3.101,104.60
09/30/06,10:20:45,048.0,3.076,104.60
09/30/06,10:20:46,045.7,3.063,104.65
09/30/06,10:20:47,044.1,3.076,104.70
09/30/06,10:20:48,042.7,3.063,104.74
09/30/06,10:20:49,041.2,3.063,104.74
09/30/06,10:20:50,039.1,3.088,104.77
09/30/06,10:20:51,037.3,3.151,104.78
09/30/06,10:20:52,035.9,3.113,104.81
09/30/06,10:20:53,034.9,3.063,104.82
09/30/06,10:20:54,033.5,3.026,104.82
09/30/06,10:20:55,032.0,3.026,104.82
09/30/06,10:20:56,030.7,3.088,104.85
09/30/06,10:20:57,029.9,3.013,104.90
09/30/06,10:20:58,030.0,3.001,104.90
09/30/06,10:20:59,030.0,3.013,104.94
09/30/06,10:21:00,030.0,3.101,104.92
09/30/06,10:21:01,029.4,3.126,104.87
09/30/06,10:21:02,029.2,3.176,104.82
09/30/06,10:21:03,029.5,3.238,104.82
09/30/06,10:21:04,029.8,3.263,104.79
09/30/06,10:21:05,029.7,3.326,104.78
09/30/06,10:21:06,029.4,3.326,104.83
09/30/06,10:21:07,029.7,3.251,104.83
09/30/06,10:21:08,030.6,3.226,104.92
09/30/06,10:21:09,032.2,3.201,105.03
09/30/06,10:21:10,033.8,3.263,105.11
09/30/06,10:21:11,035.1,3.288,105.16
09/30/06,10:21:12,036.2,3.313,105.16
09/30/06,10:21:13,037.5,3.288,105.20
09/30/06,10:21:14,039.1,3.188,105.25
09/30/06,10:21:15,040.7,3.151,105.32
09/30/06,10:21:16,042.5,3.113,105.32
09/30/06,10:21:17,044.4,3.076,105.39
09/30/06,10:21:18,046.5,3.001,105.49
09/30/06,10:21:19,049.1,2.963,105.58
09/30/06,10:21:20,051.8,2.963,105.67
09/30/06,10:21:21,054.6,2.963,105.67
09/30/06,10:21:22,057.3,2.901,105.76
09/30/06,10:21:23,059.5,2.888,105.86
09/30/06,10:21:24,061.1,2.813,105.98
09/30/06,10:21:25,062.3,2.750,105.98
09/30/06,10:21:26,062.9,2.725,106.10
09/30/06,10:21:27,063.3,2.588,106.22
09/30/06,10:21:28,063.5,2.488,106.30
09/30/06,10:21:29,063.3,2.563,106.40
09/30/06,10:21:30,063.8,2.463,106.40
09/30/06,10:21:31,064.6,2.363,106.48
09/30/06,10:21:32,065.0,2.275,106.51
09/30/06,10:21:33,065.0,2.125,106.55
09/30/06,10:21:34,065.7,2.100,106.58
09/30/06,10:21:35,067.9,2.075,106.58
09/30/06,10:21:36,071.7,2.150,106.62
09/30/06,10:21:37,075.9,2.213,106.66
09/30/06,10:21:38,079.9,2.250,106.62
09/30/06,10:21:39,083.0,2.263,106.62
09/30/06,10:21:40,085.3,2.263,106.56
09/30/06,10:21:41,087.1,2.288,106.51
09/30/06,10:21:42,089.3,2.300,106.49
09/30/06,10:21:43,092.1,2.325,106.48
09/30/06,10:21:44,095.2,2.375,106.48
09/30/06,10:21:45,097.9,2.413,106.46
09/30/06,10:21:46,100.1,2.425,106.42
09/30/06,10:21:47,102.6,2.388,106.41
09/30/06,10:21:48,105.4,2.400,106.41
09/30/06,10:21:49,109.0,2.425,106.44
09/30/06,10:21:50,113.4,2.388,106.48
09/30/06,10:21:51,118.1,2.288,106.49
09/30/06,10:21:52,122.9,2.250,106.48
09/30/06,10:21:53,127.0,2.225,106.48
09/30/06,10:21:54,130.7,2.275,106.48
09/30/06,10:21:55,134.2,2.163,106.51
09/30/06,10:21:56,137.7,2.138,106.56
09/30/06,10:21:57,141.2,2.100,106.56
09/30/06,10:21:58,144.6,2.050,106.65
09/30/06,10:21:59,147.8,2.050,106.72
09/30/06,10:22:00,151.1,1.975,106.76
09/30/06,10:22:01,154.0,1.938,106.74
09/30/06,10:22:02,156.1,1.950,106.74
09/30/06,10:22:03,158.0,1.988,106.73
09/30/06,10:22:04,160.3,1.925,106.72
09/30/06,10:22:05,162.7,1.913,106.73
09/30/06,10:22:06,164.9,1.838,106.73
09/30/06,10:22:07,169.6,1.863,106.74
09/30/06,10:22:08,174.7,1.850,106.74
09/30/06,10:22:09,179.2,1.825,106.73
09/30/06,10:22:10,182.1,1.863,106.70
09/30/06,10:22:11,184.3,1.863,106.70
09/30/06,10:22:12,187.7,1.875,106.64
09/30/06,10:22:13,192.1,1.850,106.58
09/30/06,10:22:14,195.2,1.750,106.56
09/30/06,10:22:15,196.7,1.788,106.56
09/30/06,10:22:16,196.7,1.700,106.58
09/30/06,10:22:17,197.3,1.675,106.59
09/30/06,10:22:18,198.9,1.638,106.60
09/30/06,10:22:19,200.5,1.650,106.62
09/30/06,10:22:20,201.5,1.600,106.62
09/30/06,10:22:21,201.7,1.500,106.67
09/30/06,10:22:22,201.8,1.450,106.70
09/30/06,10:22:23,202.5,1.388,106.75
09/30/06,10:22:24,203.4,1.350,106.75
09/30/06,10:22:25,203.4,1.350,106.78
09/30/06,10:22:26,202.8,1.363,106.80
09/30/06,10:22:27,202.4,1.363,106.81
09/30/06,10:22:28,202.0,1.363,106.79
09/30/06,10:22:29,201.6,1.363,106.79
09/30/06,10:22:30,201.9,1.363,106.77
09/30/06,10:22:31,201.7,1.363,106.74
09/30/06,10:22:32,201.7,1.350,106.72
09/30/06,10:22:33,201.4,1.375,106.72
09/30/06,10:22:34,200.5,1.375,106.72
09/30/06,10:22:35,200.0,1.375,106.73
09/30/06,10:22:36,199.3,1.338,106.75
09/30/06,10:22:37,198.0,1.338,106.76
09/30/06,10:22:38,197.1,1.363,106.76
09/30/06,10:22:39,197.3,1.350,106.75
09/30/06,10:22:40,197.4,1.388,106.73
09/30/06,10:22:41,196.9,1.388,106.72
09/30/06,10:22:42,197.0,1.413,106.72
09/30/06,10:22:43,196.5,1.475,106.72
09/30/06,10:22:44,195.9,1.425,106.72
09/30/06,10:22:45,195.5,1.438,106.72
09/30/06,10:22:46,195.1,1.425,106.73
09/30/06,10:22:47,194.8,1.400,106.73
09/30/06,10:22:48,194.3,1.438,106.73
09/30/06,10:22:49,194.0,1.438,106.73
09/30/06,10:22:50,194.0,1.413,106.73
09/30/06,10:22:51,193.8,1.425,106.73
09/30/06,10:22:52,193.7,1.388,106.76
09/30/06,10:22:53,193.4,1.388,106.77
09/30/06,10:22:54,193.3,1.438,106.77
09/30/06,10:22:55,193.6,1.450,106.75
09/30/06,10:22:56,193.9,1.500,106.75
09/30/06,10:22:57,194.3,1.400,106.75
09/30/06,10:22:58,194.3,1.413,106.75
09/30/06,10:22:59,194.2,1.538,106.74
09/30/06,10:23:00,194.1,1.550,106.74
09/30/06,10:23:01,194.4,1.550,106.73
09/30/06,10:23:02,194.7,1.500,106.74
09/30/06,10:23:03,195.1,1.400,106.75
09/30/06,10:23:04,195.3,1.413,106.78
09/30/06,10:23:05,195.5,1.388,106.78
09/30/06,10:23:06,195.6,1.438,106.79
09/30/06,10:23:07,195.7,1.413,106.79
09/30/06,10:23:08,195.6,1.388,106.79
09/30/06,10:23:09,196.0,1.388,106.79
09/30/06,10:23:10,196.4,1.450,106.77
09/30/06,10:23:11,196.9,1.413,106.75
09/30/06,10:23:12,197.5,1.413,106.75
09/30/06,10:23:13,197.8,1.450,106.75
09/30/06,10:23:14,198.2,1.413,106.75
09/30/06,10:23:15,198.6,1.400,106.76
09/30/06,10:23:16,198.8,1.388,106.78
09/30/06,10:23:17,198.9,1.388,106.78
09/30/06,10:23:18,199.2,1.388,106.78
09/30/06,10:23:19,199.5,1.425,106.78
09/30/06,10:23:20,199.9,1.400,106.78
09/30/06,10:23:21,200.1,1.413,106.79
09/30/06,10:23:22,200.4,1.438,106.79
09/30/06,10:23:23,200.6,1.463,106.79
09/30/06,10:23:24,201.1,1.388,106.78
09/30/06,10:23:25,201.5,1.388,106.77
09/30/06,10:23:26,202.1,1.413,106.77
09/30/06,10:23:27,202.5,1.388,106.77
09/30/06,10:23:28,203.0,1.400,106.77
09/30/06,10:23:29,203.5,1.388,106.78
09/30/06,10:23:30,203.9,1.375,106.79
09/30/06,10:23:31,204.2,1.363,106.80
09/30/06,10:23:32,204.3,1.388,106.80
09/30/06,10:23:33,204.4,1.363,106.81
09/30/06,10:23:34,204.6,1.375,106.79
09/30/06,10:23:35,204.8,1.388,106.78
09/30/06,10:23:36,204.9,1.388,106.78
09/30/06,10:23:37,204.9,1.375,106.76
09/30/06,10:23:38,205.0,1.413,106.75
09/30/06,10:23:39,205.3,1.413,106.74
09/30/06,10:23:40,205.7,1.400,106.74
09/30/06,10:23:41,205.8,1.375,106.74
09/30/06,10:23:42,206.1,1.375,106.76
09/30/06,10:23:43,206.1,1.375,106.78
09/30/06,10:23:44,206.0,1.388,106.80
09/30/06,10:23:45,205.9,1.363,106.80
09/30/06,10:23:46,205.9,1.375,106.80
09/30/06,10:23:47,205.9,1.375,106.79
09/30/06,10:23:48,205.7,1.363,106.79
09/30/06,10:23:49,204.6,1.312,106.78
09/30/06,10:23:50,203.2,1.325,106.78
09/30/06,10:23:51,202.6,1.338,106.76
09/30/06,10:23:52,202.0,1.375,106.72
09/30/06,10:23:53,201.5,1.388,106.69
09/30/06,10:23:54,201.2,1.388,106.68
09/30/06,10:23:55,200.9,1.388,106.68
09/30/06,10:23:56,200.6,1.388,106.70
09/30/06,10:23:57,200.4,1.388,106.73
09/30/06,10:23:58,199.9,1.375,106.74
09/30/06,10:23:59,199.6,1.388,106.74
09/30/06,10:24:00,199.2,1.413,106.73
09/30/06,10:24:01,199.0,1.400,106.71
09/30/06,10:24:02,198.4,1.413,106.70
09/30/06,10:24:03,197.9,1.425,106.70
09/30/06,10:24:04,197.7,1.388,106.70
09/30/06,10:24:05,197.2,1.425,106.70
09/30/06,10:24:06,196.6,1.413,106.70
09/30/06,10:24:07,196.0,1.388,106.72
09/30/06,10:24:08,194.8,1.375,106.72
09/30/06,10:24:09,193.5,1.388,106.75
09/30/06,10:24:10,192.9,1.363,106.75
09/30/06,10:24:11,193.1,1.413,106.74
09/30/06,10:24:12,193.1,1.450,106.73
09/30/06,10:24:13,192.0,1.513,106.73
09/30/06,10:24:14,190.9,1.550,106.72
09/30/06,10:24:15,189.5,1.550,106.71
09/30/06,10:24:16,188.6,1.575,106.72
09/30/06,10:24:17,188.2,1.550,106.72
09/30/06,10:24:18,188.6,1.488,106.69
09/30/06,10:24:19,188.2,1.563,106.67
09/30/06,10:24:20,186.8,1.613,106.66
09/30/06,10:24:21,185.1,1.600,106.67
09/30/06,10:24:22,183.5,1.575,106.67
09/30/06,10:24:23,182.7,1.588,106.68
09/30/06,10:24:24,182.4,1.625,106.69
09/30/06,10:24:25,182.0,1.575,106.69
09/30/06,10:24:26,181.2,1.600,106.69
09/30/06,10:24:27,181.2,1.600,106.71
09/30/06,10:24:28,181.0,1.613,106.73
09/30/06,10:24:29,180.7,1.613,106.75
09/30/06,10:24:30,180.2,1.600,106.76
09/30/06,10:24:31,179.8,1.613,106.76
09/30/06,10:24:32,179.1,1.600,106.77
09/30/06,10:24:33,178.5,1.575,106.78
09/30/06,10:24:34,177.9,1.575,106.78
09/30/06,10:24:35,177.7,1.575,106.78
09/30/06,10:24:36,177.5,1.563,106.76
09/30/06,10:24:37,177.1,1.563,106.77
09/30/06,10:24:38,176.6,1.550,106.75
09/30/06,10:24:39,176.4,1.550,106.74
09/30/06,10:24:40,175.8,1.550,106.74
09/30/06,10:24:41,175.1,1.563,106.74
09/30/06,10:24:42,174.8,1.563,106.73
09/30/06,10:24:43,174.6,1.563,106.75
09/30/06,10:24:44,174.7,1.575,106.75
09/30/06,10:24:45,174.6,1.613,106.76
09/30/06,10:24:46,174.1,1.625,106.80
09/30/06,10:24:47,173.8,1.600,106.83
09/30/06,10:24:48,173.0,1.638,106.86
09/30/06,10:24:49,172.5,1.588,106.86
09/30/06,10:24:50,172.0,1.600,106.86
09/30/06,10:24:51,171.8,1.588,106.86
09/30/06,10:24:52,171.8,1.600,106.85
09/30/06,10:24:53,171.9,1.638,106.85
09/30/06,10:24:54,171.7,1.613,106.83
09/30/06,10:24:55,171.5,1.575,106.81
09/30/06,10:24:56,171.1,1.575,106.80
09/30/06,10:24:57,170.4,1.588,106.78
09/30/06,10:24:58,170.2,1.575,106.78
09/30/06,10:24:59,170.6,1.575,106.76
09/30/06,10:25:00,171.2,1.575,106.74
09/30/06,10:25:01,171.2,1.600,106.75
09/30/06,10:25:02,170.7,1.600,106.75
09/30/06,10:25:03,170.1,1.613,106.76
09/30/06,10:25:04,169.5,1.613,106.77
09/30/06,10:25:05,169.3,1.625,106.77
09/30/06,10:25:06,169.6,1.625,106.79
09/30/06,10:25:07,169.9,1.625,106.79
09/30/06,10:25:08,169.2,1.638,106.83
09/30/06,10:25:09,168.4,1.625,106.86
09/30/06,10:25:10,167.8,1.675,106.88
09/30/06,10:25:11,167.7,1.588,106.88
09/30/06,10:25:12,167.5,1.588,106.88
09/30/06,10:25:13,167.9,1.588,106.85
09/30/06,10:25:14,168.4,1.613,106.84
09/30/06,10:25:15,168.5,1.588,106.81
09/30/06,10:25:16,168.0,1.600,106.81
09/30/06,10:25:17,167.4,1.588,106.80
09/30/06,10:25:18,166.9,1.588,106.77
09/30/06,10:25:19,166.7,1.600,106.75
09/30/06,10:25:20,167.2,1.600,106.75
09/30/06,10:25:21,167.5,1.600,106.74
09/30/06,10:25:22,167.7,1.625,106.77
09/30/06,10:25:23,167.2,1.613,106.79
09/30/06,10:25:24,166.9,1.613,106.83
09/30/06,10:25:25,166.6,1.638,106.83
09/30/06,10:25:26,166.7,1.638,106.84
09/30/06,10:25:27,167.1,1.638,106.84
09/30/06,10:25:28,167.4,1.625,106.84
09/30/06,10:25:29,167.6,1.600,106.84
09/30/06,10:25:30,167.4,1.588,106.85
09/30/06,10:25:31,167.0,1.600,106.84
09/30/06,10:25:32,166.8,1.588,106.82
09/30/06,10:25:33,166.7,1.563,106.81
09/30/06,10:25:34,166.8,1.563,106.81
09/30/06,10:25:35,167.0,1.563,106.79
09/30/06,10:25:36,166.9,1.575,106.79
09/30/06,10:25:37,166.9,1.588,106.79
09/30/06,10:25:38,166.3,1.600,106.79
09/30/06,10:25:39,166.1,1.600,106.80
09/30/06,10:25:40,166.2,1.613,106.77
09/30/06,10:25:41,166.5,1.600,106.78
09/30/06,10:25:42,166.8,1.600,106.78
09/30/06,10:25:43,166.8,1.613,106.78
09/30/06,10:25:44,166.7,1.625,106.80
09/30/06,10:25:45,166.4,1.638,106.83
09/30/06,10:25:46,166.1,1.613,106.83
09/30/06,10:25:47,166.4,1.625,106.83
09/30/06,10:25:48,166.6,1.600,106.85
09/30/06,10:25:49,166.6,1.600,106.85
09/30/06,10:25:50,166.2,1.613,106.85
09/30/06,10:25:51,166.3,1.600,106.84
09/30/06,10:25:52,166.4,1.575,106.84
09/30/06,10:25:53,166.5,1.588,106.83
09/30/06,10:25:54,166.7,1.588,106.81
09/30/06,10:25:55,166.9,1.575,106.79
09/30/06,10:25:56,166.7,1.588,106.79
09/30/06,10:25:57,166.4,1.588,106.80
09/30/06,10:25:58,166.4,1.600,106.80
09/30/06,10:25:59,166.4,1.600,106.81
09/30/06,10:26:00,166.4,1.588,106.80
09/30/06,10:26:01,166.5,1.600,106.80
09/30/06,10:26:02,166.8,1.600,106.81
09/30/06,10:26:03,166.8,1.625,106.82
09/30/06,10:26:04,166.7,1.613,106.82
09/30/06,10:26:05,166.7,1.625,106.82
09/30/06,10:26:06,166.7,1.625,106.82
09/30/06,10:26:07,167.0,1.650,106.82
09/30/06,10:26:08,167.2,1.588,106.84
09/30/06,10:26:09,167.2,1.575,106.85
09/30/06,10:26:10,167.4,1.588,106.85
09/30/06,10:26:11,167.1,1.563,106.86
09/30/06,10:26:12,166.8,1.563,106.85
09/30/06,10:26:13,166.9,1.563,106.84
09/30/06,10:26:14,167.1,1.563,106.84
09/30/06,10:26:15,167.4,1.563,106.84
09/30/06,10:26:16,167.5,1.600,106.82
09/30/06,10:26:17,167.6,1.613,106.82
09/30/06,10:26:18,167.8,1.588,106.81
09/30/06,10:26:19,167.8,1.600,106.81
09/30/06,10:26:20,168.2,1.600,106.81
09/30/06,10:26:21,168.2,1.600,106.80
09/30/06,10:26:22,168.6,1.600,106.80
09/30/06,10:26:23,168.6,1.588,106.80
09/30/06,10:26:24,168.4,1.600,106.80
09/30/06,10:26:25,168.4,1.600,106.80
09/30/06,10:26:26,168.2,1.613,106.82
09/30/06,10:26:27,168.0,1.588,106.83
09/30/06,10:26:28,168.0,1.600,106.83
09/30/06,10:26:29,168.4,1.613,106.85
09/30/06,10:26:30,168.7,1.638,106.87
09/30/06,10:26:31,168.8,1.588,106.89
09/30/06,10:26:32,169.3,1.588,106.88
09/30/06,10:26:33,169.6,1.575,106.88
09/30/06,10:26:34,169.6,1.588,106.86
09/30/06,10:26:35,169.5,1.575,106.82
09/30/06,10:26:36,169.5,1.588,106.80
09/30/06,10:26:37,169.2,1.588,106.80
09/30/06,10:26:38,169.3,1.588,106.78
09/30/06,10:26:39,169.4,1.575,106.76
09/30/06,10:26:40,169.4,1.575,106.77
09/30/06,10:26:41,169.4,1.588,106.80
09/30/06,10:26:42,169.6,1.575,106.80
09/30/06,10:26:43,169.5,1.588,106.83
09/30/06,10:26:44,169.5,1.588,106.85
09/30/06,10:26:45,169.6,1.600,106.86
09/30/06,10:26:46,169.6,1.575,106.86
09/30/06,10:26:47,169.9,1.575,106.86
09/30/06,10:26:48,169.8,1.588,106.85
09/30/06,10:26:49,169.8,1.575,106.84
09/30/06,10:26:50,169.8,1.588,106.84
09/30/06,10:26:51,169.7,1.588,106.84
09/30/06,10:26:52,169.7,1.575,106.82
09/30/06,10:26:53,169.9,1.575,106.81
09/30/06,10:26:54,169.9,1.563,106.80
09/30/06,10:26:55,170.0,1.563,106.80
09/30/06,10:26:56,170.0,1.563,106.80
09/30/06,10:26:57,170.0,1.575,106.80
09/30/06,10:26:58,170.0,1.575,106.80
09/30/06,10:26:59,170.1,1.588,106.81
09/30/06,10:27:00,170.1,1.575,106.81
09/30/06,10:27:01,169.9,1.600,106.82
09/30/06,10:27:02,169.8,1.588,106.82
09/30/06,10:27:03,169.4,1.613,106.82
09/30/06,10:27:04,169.6,1.575,106.82
09/30/06,10:27:05,169.6,1.575,106.82
09/30/06,10:27:06,169.7,1.575,106.82
09/30/06,10:27:07,169.8,1.575,106.81
09/30/06,10:27:08,169.8,1.563,106.81
09/30/06,10:27:09,169.9,1.563,106.81
09/30/06,10:27:10,169.8,1.588,106.82
09/30/06,10:27:11,169.7,1.575,106.83
09/30/06,10:27:12,169.4,1.575,106.82
09/30/06,10:27:13,169.3,1.575,106.82
09/30/06,10:27:14,169.4,1.588,106.84
09/30/06,10:27:15,169.4,1.588,106.84
09/30/06,10:27:16,169.5,1.588,106.83
09/30/06,10:27:17,169.6,1.588,106.82
09/30/06,10:27:18,169.5,1.588,106.82
09/30/06,10:27:19,169.5,1.600,106.82
09/30/06,10:27:20,169.1,1.575,106.83
09/30/06,10:27:21,168.8,1.613,106.82
09/30/06,10:27:22,168.5,1.600,106.82
09/30/06,10:27:23,168.5,1.588,106.81
09/30/06,10:27:24,168.5,1.575,106.81
09/30/06,10:27:25,168.6,1.575,106.82
09/30/06,10:27:26,168.3,1.588,106.83
09/30/06,10:27:27,168.0,1.588,106.83
09/30/06,10:27:28,168.2,1.613,106.84
09/30/06,10:27:29,168.3,1.588,106.83
09/30/06,10:27:30,168.5,1.600,106.83
09/30/06,10:27:31,168.7,1.613,106.83
09/30/06,10:27:32,168.8,1.625,106.82
09/30/06,10:27:33,168.8,1.600,106.83
09/30/06,10:27:34,168.5,1.613,106.82
09/30/06,10:27:35,168.5,1.588,106.82
09/30/06,10:27:36,168.3,1.613,106.82
09/30/06,10:27:37,168.2,1.575,106.80
09/30/06,10:27:38,167.8,1.575,106.80
09/30/06,10:27:39,167.7,1.588,106.79
09/30/06,10:27:40,167.6,1.600,106.79
09/30/06,10:27:41,167.5,1.613,106.80
09/30/06,10:27:42,167.6,1.613,106.82
09/30/06,10:27:43,168.1,1.600,106.82
09/30/06,10:27:44,168.0,1.588,106.82
09/30/06,10:27:45,168.1,1.613,106.82
09/30/06,10:27:46,168.1,1.613,106.82
09/30/06,10:27:47,167.9,1.613,106.83
09/30/06,10:27:48,168.0,1.613,106.84
09/30/06,10:27:49,167.7,1.613,106.84
09/30/06,10:27:50,167.8,1.588,106.84
09/30/06,10:27:51,167.8,1.575,106.84
09/30/06,10:27:52,167.6,1.588,106.83
09/30/06,10:27:53,167.3,1.588,106.83
09/30/06,10:27:54,167.4,1.588,106.83
09/30/06,10:27:55,167.4,1.600,106.82
09/30/06,10:27:56,167.0,1.613,106.83
09/30/06,10:27:57,166.9,1.600,106.82
09/30/06,10:27:58,167.0,1.588,106.82
09/30/06,10:27:59,167.1,1.575,106.82
09/30/06,10:28:00,167.2,1.613,106.82
09/30/06,10:28:01,167.1,1.650,106.83
09/30/06,10:28:02,166.9,1.625,106.84
09/30/06,10:28:03,166.7,1.600,106.84
09/30/06,10:28:04,166.6,1.613,106.86
09/30/06,10:28:05,166.6,1.613,106.86
09/30/06,10:28:06,166.6,1.625,106.84
09/30/06,10:28:07,166.7,1.625,106.84
09/30/06,10:28:08,166.7,1.613,106.82
09/30/06,10:28:09,166.4,1.600,106.81
09/30/06,10:28:10,166.2,1.600,106.80
09/30/06,10:28:11,166.2,1.588,106.78
09/30/06,10:28:12,166.3,1.575,106.78
09/30/06,10:28:13,166.5,1.563,106.80
09/30/06,10:28:14,166.5,1.563,106.82
09/30/06,10:28:15,166.6,1.588,106.85
09/30/06,10:28:16,166.4,1.600,106.85
09/30/06,10:28:17,166.0,1.600,106.87
09/30/06,10:28:18,166.1,1.613,106.88
09/30/06,10:28:19,166.0,1.600,106.87
09/30/06,10:28:20,166.1,1.600,106.86
09/30/06,10:28:21,166.1,1.600,106.86
09/30/06,10:28:22,165.9,1.588,106.84
09/30/06,10:28:23,165.6,1.625,106.82
09/30/06,10:28:24,165.2,1.600,106.82
09/30/06,10:28:25,165.1,1.600,106.82
09/30/06,10:28:26,165.0,1.575,106.83
09/30/06,10:28:27,165.2,1.600,106.83
09/30/06,10:28:28,165.3,1.588,106.84
09/30/06,10:28:29,165.3,1.588,106.86
09/30/06,10:28:30,165.3,1.575,106.86
09/30/06,10:28:31,165.2,1.600,106.86
09/30/06,10:28:32,165.2,1.575,106.86
09/30/06,10:28:33,165.2,1.588,106.84
09/30/06,10:28:34,165.4,1.600,106.84
09/30/06,10:28:35,165.4,1.600,106.83
09/30/06,10:28:36,165.4,1.625,106.82
09/30/06,10:28:37,165.4,1.625,106.81
09/30/06,10:28:38,165.1,1.625,106.81
09/30/06,10:28:39,165.0,1.625,106.81
09/30/06,10:28:40,165.0,1.625,106.81
09/30/06,10:28:41,165.0,1.613,106.83
09/30/06,10:28:42,165.1,1.613,106.85
09/30/06,10:28:43,165.2,1.600,106.85
09/30/06,10:28:44,165.3,1.600,106.86
09/30/06,10:28:45,165.3,1.650,106.86
09/30/06,10:28:46,165.0,1.650,106.85
09/30/06,10:28:47,165.4,1.588,106.83
09/30/06,10:28:48,165.5,1.600,106.83
09/30/06,10:28:49,165.5,1.600,106.82
09/30/06,10:28:50,165.4,1.613,106.81
09/30/06,10:28:51,165.2,1.600,106.80
09/30/06,10:28:52,165.0,1.600,106.79
09/30/06,10:28:53,165.0,1.600,106.79
09/30/06,10:28:54,165.2,1.650,106.80
09/30/06,10:28:55,165.5,1.638,106.81
09/30/06,10:28:56,165.6,1.613,106.82
09/30/06,10:28:57,165.8,1.600,106.82
09/30/06,10:28:58,165.5,1.613,106.83
09/30/06,10:28:59,165.4,1.613,106.83
09/30/06,10:29:00,165.4,1.600,106.84
09/30/06,10:29:01,165.4,1.625,106.84
09/30/06,10:29:02,165.6,1.588,106.84
09/30/06,10:29:03,165.7,1.650,106.84
09/30/06,10:29:04,165.8,1.638,106.82
09/30/06,10:29:05,165.7,1.638,106.81
09/30/06,10:29:06,165.6,1.588,106.81
09/30/06,10:29:07,165.5,1.588,106.80
09/30/06,10:29:08,165.7,1.588,106.80
09/30/06,10:29:09,165.6,1.600,106.80
09/30/06,10:29:10,165.5,1.600,106.80
09/30/06,10:29:11,165.3,1.700,106.80
09/30/06,10:29:12,165.0,1.625,106.80
09/30/06,10:29:13,164.8,1.625,106.81
09/30/06,10:29:14,164.7,1.650,106.82
09/30/06,10:29:15,164.5,1.638,106.82
09/30/06,10:29:16,164.7,1.625,106.83
09/30/06,10:29:17,164.7,1.613,106.84
09/30/06,10:29:18,164.8,1.613,106.86
09/30/06,10:29:19,165.0,1.600,106.86
09/30/06,10:29:20,164.7,1.625,106.86
09/30/06,10:29:21,164.4,1.625,106.85
09/30/06,10:29:22,164.1,1.625,106.85
09/30/06,10:29:23,164.0,1.600,106.84
09/30/06,10:29:24,164.3,1.600,106.84
09/30/06,10:29:25,164.3,1.638,106.83
09/30/06,10:29:26,164.3,1.700,106.82
09/30/06,10:29:27,164.1,1.663,106.82
09/30/06,10:29:28,164.0,1.638,106.83
09/30/06,10:29:29,164.2,1.613,106.83
09/30/06,10:29:30,164.6,1.638,106.82
09/30/06,10:29:31,164.7,1.650,106.81
09/30/06,10:29:32,164.9,1.613,106.80
09/30/06,10:29:33,165.0,1.613,106.80
09/30/06,10:29:34,164.9,1.638,106.81
09/30/06,10:29:35,164.8,1.625,106.82
09/30/06,10:29:36,164.8,1.638,106.85
09/30/06,10:29:37,165.1,1.663,106.86
09/30/06,10:29:38,165.0,1.613,106.86
09/30/06,10:29:39,165.0,1.613,106.87
09/30/06,10:29:40,165.0,1.613,106.87
09/30/06,10:29:41,164.8,1.613,106.87
09/30/06,10:29:42,164.7,1.625,106.87
09/30/06,10:29:43,164.7,1.588,106.84
09/30/06,10:29:44,164.9,1.613,106.82
09/30/06,10:29:45,165.3,1.600,106.80
09/30/06,10:29:46,165.4,1.600,106.79
09/30/06,10:29:47,165.3,1.575,106.79
09/30/06,10:29:48,165.3,1.575,106.79
09/30/06,10:29:49,165.1,1.575,106.81
09/30/06,10:29:50,165.4,1.588,106.82
09/30/06,10:29:51,165.5,1.575,106.82
09/30/06,10:29:52,165.5,1.650,106.84
09/30/06,10:29:53,165.4,1.625,106.85
09/30/06,10:29:54,165.3,1.600,106.86
09/30/06,10:29:55,165.2,1.613,106.86
09/30/06,10:29:56,165.4,1.588,106.86
09/30/06,10:29:57,165.6,1.575,106.84
09/30/06,10:29:58,165.8,1.575,106.83
09/30/06,10:29:59,166.0,1.600,106.82
09/30/06,10:30:00,165.9,1.600,106.82
09/30/06,10:30:01,165.7,1.575,106.82
09/30/06,10:30:02,165.6,1.575,106.82
09/30/06,10:30:03,165.7,1.588,106.80
09/30/06,10:30:04,165.7,1.575,106.80
09/30/06,10:30:05,165.8,1.575,106.80
09/30/06,10:30:06,165.7,1.600,106.81
09/30/06,10:30:07,165.6,1.600,106.81
09/30/06,10:30:08,165.5,1.613,106.83
09/30/06,10:30:09,165.6,1.600,106.83
09/30/06,10:30:10,165.6,1.600,106.83
09/30/06,10:30:11,165.8,1.600,106.83
09/30/06,10:30:12,165.9,1.588,106.84
09/30/06,10:30:13,165.8,1.588,106.85
09/30/06,10:30:14,165.7,1.575,106.85
09/30/06,10:30:15,165.8,1.588,106.85
09/30/06,10:30:16,165.6,1.575,106.86
09/30/06,10:30:17,165.5,1.575,106.85
09/30/06,10:30:18,165.5,1.563,106.85
09/30/06,10:30:19,165.6,1.575,106.85
09/30/06,10:30:20,165.7,1.575,106.82
09/30/06,10:30:21,165.5,1.575,106.79
09/30/06,10:30:22,165.6,1.588,106.78
09/30/06,10:30:23,165.7,1.600,106.78
09/30/06,10:30:24,165.9,1.613,106.78
09/30/06,10:30:25,166.0,1.600,106.78
09/30/06,10:30:26,166.0,1.625,106.79
09/30/06,10:30:27,165.8,1.613,106.79
09/30/06,10:30:28,165.4,1.600,106.81
09/30/06,10:30:29,165.1,1.625,106.84
09/30/06,10:30:30,165.2,1.600,106.86
09/30/06,10:30:31,165.3,1.600,106.89
09/30/06,10:30:32,165.4,1.600,106.89
09/30/06,10:30:33,165.6,1.575,106.89
09/30/06,10:30:34,165.7,1.575,106.89
09/30/06,10:30:35,165.7,1.588,106.86
09/30/06,10:30:36,165.7,1.575,106.86
09/30/06,10:30:37,165.6,1.575,106.84
09/30/06,10:30:38,165.7,1.575,106.82
09/30/06,10:30:39,165.4,1.575,106.79
09/30/06,10:30:40,165.2,1.588,106.78
09/30/06,10:30:41,165.2,1.588,106.78
09/30/06,10:30:42,165.1,1.600,106.79
09/30/06,10:30:43,165.2,1.600,106.80
09/30/06,10:30:44,165.1,1.663,106.84
09/30/06,10:30:45,164.8,1.600,106.84
09/30/06,10:30:46,164.8,1.600,106.87
09/30/06,10:30:47,164.8,1.600,106.88
09/30/06,10:30:48,165.0,1.625,106.89
09/30/06,10:30:49,165.0,1.613,106.91
09/30/06,10:30:50,165.0,1.625,106.91
09/30/06,10:30:51,165.0,1.638,106.89
09/30/06,10:30:52,164.9,1.650,106.88
09/30/06,10:30:53,164.6,1.650,106.84
09/30/06,10:30:54,164.4,1.650,106.84
09/30/06,10:30:55,164.3,1.613,106.82
09/30/06,10:30:56,164.4,1.625,106.80
09/30/06,10:30:57,164.6,1.625,106.79
09/30/06,10:30:58,164.7,1.663,106.78
09/30/06,10:30:59,164.9,1.688,106.78
09/30/06,10:31:00,164.9,1.700,106.77
09/30/06,10:31:01,164.7,1.638,106.78
09/30/06,10:31:02,164.6,1.650,106.79
09/30/06,10:31:03,164.5,1.650,106.79
09/30/06,10:31:04,164.4,1.650,106.81
09/30/06,10:31:05,164.4,1.663,106.82
09/30/06,10:31:06,164.1,1.625,106.83
09/30/06,10:31:07,163.9,1.625,106.84
09/30/06,10:31:08,163.9,1.638,106.84
09/30/06,10:31:09,163.8,1.625,106.84
09/30/06,10:31:10,163.7,1.613,106.84
09/30/06,10:31:11,163.9,1.613,106.83
09/30/06,10:31:12,163.9,1.613,106.83
09/30/06,10:31:13,164.0,1.613,106.83
09/30/06,10:31:14,163.7,1.600,106.82
09/30/06,10:31:15,163.6,1.588,106.82
09/30/06,10:31:16,163.7,1.588,106.81
09/30/06,10:31:17,163.3,1.600,106.81
09/30/06,10:31:18,163.2,1.588,106.82
09/30/06,10:31:19,163.4,1.588,106.82
09/30/06,10:31:20,163.3,1.613,106.82
09/30/06,10:31:21,163.4,1.613,106.83
09/30/06,10:31:22,163.3,1.625,106.83
09/30/06,10:31:23,163.5,1.638,106.84
09/30/06,10:31:24,163.4,1.650,106.84
09/30/06,10:31:25,163.5,1.638,106.84
09/30/06,10:31:26,163.3,1.638,106.84
09/30/06,10:31:27,163.3,1.625,106.84
09/30/06,10:31:28,163.1,1.613,106.84
09/30/06,10:31:29,163.1,1.613,106.83
09/30/06,10:31:30,163.0,1.613,106.84
09/30/06,10:31:31,163.0,1.600,106.84
09/30/06,10:31:32,163.0,1.588,106.83
09/30/06,10:31:33,163.0,1.613,106.82
09/30/06,10:31:34,162.9,1.613,106.82
09/30/06,10:31:35,163.0,1.588,106.82
09/30/06,10:31:36,163.0,1.600,106.80
09/30/06,10:31:37,163.1,1.613,106.82
09/30/06,10:31:38,163.1,1.625,106.83
09/30/06,10:31:39,163.4,1.613,106.83
09/30/06,10:31:40,163.1,1.625,106.83
09/30/06,10:31:41,163.0,1.625,106.83
09/30/06,10:31:42,163.0,1.625,106.83
09/30/06,10:31:43,162.7,1.613,106.84
09/30/06,10:31:44,162.7,1.613,106.84
09/30/06,10:31:45,162.7,1.588,106.85
09/30/06,10:31:46,162.5,1.600,106.85
09/30/06,10:31:47,162.5,1.588,106.86
09/30/06,10:31:48,162.6,1.600,106.86
09/30/06,10:31:49,162.6,1.588,106.86
09/30/06,10:31:50,162.6,1.588,106.84
09/30/06,10:31:51,162.8,1.600,106.84
09/30/06,10:31:52,163.0,1.613,106.83
09/30/06,10:31:53,163.1,1.613,106.83
09/30/06,10:31:54,163.0,1.600,106.82
09/30/06,10:31:55,162.9,1.625,106.81
09/30/06,10:31:56,162.8,1.625,106.79
09/30/06,10:31:57,162.8,1.625,106.80
09/30/06,10:31:58,162.8,1.638,106.80
09/30/06,10:31:59,162.4,1.650,106.79
09/30/06,10:32:00,162.1,1.650,106.82
09/30/06,10:32:01,161.9,1.613,106.85
09/30/06,10:32:02,162.3,1.613,106.85
09/30/06,10:32:03,162.2,1.625,106.87
09/30/06,10:32:04,162.3,1.613,106.86
09/30/06,10:32:05,162.4,1.600,106.86
09/30/06,10:32:06,162.5,1.600,106.84
09/30/06,10:32:07,162.5,1.625,106.84
09/30/06,10:32:08,162.4,1.613,106.85
09/30/06,10:32:09,162.4,1.600,106.83
09/30/06,10:32:10,162.5,1.600,106.81
09/30/06,10:32:11,162.7,1.625,106.81
09/30/06,10:32:12,162.7,1.625,106.80
09/30/06,10:32:13,162.5,1.638,106.80
09/30/06,10:32:14,162.0,1.625,106.79
09/30/06,10:32:15,161.6,1.638,106.80
09/30/06,10:32:16,161.6,1.638,106.80
09/30/06,10:32:17,161.7,1.675,106.81
09/30/06,10:32:18,161.8,1.688,106.84
09/30/06,10:32:19,161.9,1.650,106.87
09/30/06,10:32:20,162.0,1.650,106.87
09/30/06,10:32:21,161.6,1.663,106.90
09/30/06,10:32:22,161.5,1.650,106.91
09/30/06,10:32:23,161.5,1.650,106.90
09/30/06,10:32:24,161.9,1.625,106.87
09/30/06,10:32:25,162.3,1.600,106.87
09/30/06,10:32:26,162.4,1.600,106.83
09/30/06,10:32:27,162.1,1.625,106.80
09/30/06,10:32:28,161.7,1.625,106.78
09/30/06,10:32:29,161.4,1.638,106.78
09/30/06,10:32:30,160.6,1.638,106.78
09/30/06,10:32:31,160.4,1.638,106.79
09/30/06,10:32:32,160.5,1.663,106.77
09/30/06,10:32:33,160.3,1.738,106.75
09/30/06,10:32:34,159.0,1.713,106.75
09/30/06,10:32:35,158.0,1.663,106.80
09/30/06,10:32:36,158.1,1.625,106.86
09/30/06,10:32:37,158.6,1.700,106.87
09/30/06,10:32:38,158.8,1.638,106.87
09/30/06,10:32:39,158.8,1.663,106.86
09/30/06,10:32:40,158.3,1.650,106.83
09/30/06,10:32:41,158.2,1.613,106.82
09/30/06,10:32:42,158.8,1.675,106.81
09/30/06,10:32:43,159.5,1.675,106.81
09/30/06,10:32:44,159.4,1.713,106.80
09/30/06,10:32:45,159.6,1.675,106.78
09/30/06,10:32:46,160.6,1.663,106.74
09/30/06,10:32:47,161.6,1.688,106.74
09/30/06,10:32:48,162.5,1.675,106.71
09/30/06,10:32:49,163.0,1.700,106.70
09/30/06,10:32:50,162.8,1.700,106.71
09/30/06,10:32:51,162.4,1.700,106.74
09/30/06,10:32:52,162.4,1.700,106.74
09/30/06,10:32:53,163.0,1.675,106.74
09/30/06,10:32:54,164.1,1.650,106.75
09/30/06,10:32:55,164.9,1.638,106.76
09/30/06,10:32:56,165.6,1.625,106.76
09/30/06,10:32:57,166.1,1.625,106.78
09/30/06,10:32:58,166.5,1.625,106.81
09/30/06,10:32:59,166.8,1.638,106.82
09/30/06,10:33:00,166.3,1.613,106.85
09/30/06,10:33:01,167.0,1.588,106.85
09/30/06,10:33:02,169.0,1.575,106.87
09/30/06,10:33:03,169.1,1.550,106.86
09/30/06,10:33:04,169.4,1.538,106.86
09/30/06,10:33:05,170.7,1.525,106.86
09/30/06,10:33:06,171.0,1.538,106.85
09/30/06,10:33:07,171.5,1.563,106.83
09/30/06,10:33:08,171.2,1.538,106.84
09/30/06,10:33:09,171.3,1.525,106.87
09/30/06,10:33:10,171.9,1.513,106.87
09/30/06,10:33:11,172.3,1.500,106.88
09/30/06,10:33:12,172.8,1.513,106.91
09/30/06,10:33:13,173.6,1.538,106.93
09/30/06,10:33:14,174.0,1.575,106.93
09/30/06,10:33:15,173.2,1.613,106.89
09/30/06,10:33:16,174.5,1.563,106.91
09/30/06,10:33:17,176.0,1.563,106.95
09/30/06,10:33:18,177.1,1.488,106.95
09/30/06,10:33:19,176.9,1.488,106.95
09/30/06,10:33:20,177.5,1.488,106.91
09/30/06,10:33:21,178.3,1.500,106.86
09/30/06,10:33:22,178.6,1.500,106.85
09/30/06,10:33:23,178.8,1.488,106.85
09/30/06,10:33:24,179.2,1.500,106.85
09/30/06,10:33:25,179.5,1.488,106.88
09/30/06,10:33:26,180.0,1.450,106.91
09/30/06,10:33:27,180.1,1.475,106.92
09/30/06,10:33:28,180.7,1.475,106.92
09/30/06,10:33:29,180.6,1.525,106.91
09/30/06,10:33:30,180.6,1.563,106.88
09/30/06,10:33:31,180.6,1.563,106.84
09/30/06,10:33:32,180.7,1.550,106.84
09/30/06,10:33:33,181.4,1.563,106.81
09/30/06,10:33:34,181.5,1.550,106.79
09/30/06,10:33:35,181.4,1.575,106.75
09/30/06,10:33:36,182.1,1.588,106.69
09/30/06,10:33:37,182.2,1.625,106.69
09/30/06,10:33:38,182.5,1.688,106.63
09/30/06,10:33:39,182.4,1.688,106.60
09/30/06,10:33:40,182.3,1.713,106.60
09/30/06,10:33:41,182.8,1.688,106.60
09/30/06,10:33:42,183.9,1.625,106.62
09/30/06,10:33:43,184.5,1.600,106.67
09/30/06,10:33:44,184.7,1.600,106.71
09/30/06,10:33:45,184.7,1.600,106.74
09/30/06,10:33:46,185.0,1.663,106.74
09/30/06,10:33:47,185.4,1.588,106.76
09/30/06,10:33:48,185.9,1.588,106.77
09/30/06,10:33:49,186.4,1.600,106.74
09/30/06,10:33:50,186.7,1.600,106.72
09/30/06,10:33:51,187.4,1.638,106.72
09/30/06,10:33:52,187.8,1.588,106.72
09/30/06,10:33:53,188.3,1.575,106.72
09/30/06,10:33:54,189.0,1.563,106.72
09/30/06,10:33:55,189.7,1.550,106.72
09/30/06,10:33:56,190.7,1.563,106.73
09/30/06,10:33:57,191.1,1.563,106.73
09/30/06,10:33:58,191.7,1.563,106.74
09/30/06,10:33:59,192.4,1.538,106.74
09/30/06,10:34:00,192.4,1.538,106.74
09/30/06,10:34:01,192.7,1.588,106.76
09/30/06,10:34:02,193.1,1.613,106.78
09/30/06,10:34:03,193.8,1.538,106.76
09/30/06,10:34:04,194.5,1.550,106.76
09/30/06,10:34:05,195.7,1.563,106.74
09/30/06,10:34:06,196.4,1.538,106.73
09/30/06,10:34:07,197.1,1.575,106.73
09/30/06,10:34:08,197.5,1.638,106.74
09/30/06,10:34:09,197.8,1.550,106.74
09/30/06,10:34:10,197.2,1.513,106.74
09/30/06,10:34:11,196.6,1.475,106.73
09/30/06,10:34:12,197.0,1.500,106.69
09/30/06,10:34:13,196.9,1.538,106.69
09/30/06,10:34:14,196.3,1.563,106.68
09/30/06,10:34:15,194.6,1.525,106.68
09/30/06,10:34:16,192.9,1.500,106.69
09/30/06,10:34:17,192.7,1.463,106.70
09/30/06,10:34:18,193.7,1.475,106.70
09/30/06,10:34:19,194.2,1.450,106.72
09/30/06,10:34:20,193.8,1.413,106.74
09/30/06,10:34:21,193.3,1.413,106.75
09/30/06,10:34:22,192.8,1.450,106.75
09/30/06,10:34:23,192.6,1.450,106.74
09/30/06,10:34:24,192.5,1.450,106.74
09/30/06,10:34:25,192.7,1.463,106.74
09/30/06,10:34:26,193.2,1.450,106.74
09/30/06,10:34:27,193.3,1.413,106.74
09/30/06,10:34:28,193.6,1.463,106.73
09/30/06,10:34:29,194.1,1.425,106.73
09/30/06,10:34:30,194.4,1.400,106.72
09/30/06,10:34:31,194.8,1.425,106.72
09/30/06,10:34:32,195.0,1.413,106.71
09/30/06,10:34:33,195.0,1.438,106.70
09/30/06,10:34:34,195.4,1.450,106.69
09/30/06,10:34:35,195.7,1.413,106.69
09/30/06,10:34:36,196.2,1.425,106.69
09/30/06,10:34:37,196.8,1.413,106.73
09/30/06,10:34:38,197.1,1.413,106.76
09/30/06,10:34:39,197.1,1.413,106.77
09/30/06,10:34:40,197.1,1.413,106.77
09/30/06,10:34:41,197.8,1.400,106.77
09/30/06,10:34:42,198.6,1.413,106.77
09/30/06,10:34:43,199.3,1.388,106.77
09/30/06,10:34:44,199.7,1.400,106.76
09/30/06,10:34:45,200.2,1.400,106.76
09/30/06,10:34:46,200.5,1.413,106.75
09/30/06,10:34:47,200.6,1.388,106.73
09/30/06,10:34:48,200.7,1.413,106.71
09/30/06,10:34:49,201.0,1.413,106.71
09/30/06,10:34:50,201.4,1.400,106.69
09/30/06,10:34:51,201.9,1.400,106.70
09/30/06,10:34:52,202.1,1.388,106.72
09/30/06,10:34:53,202.3,1.388,106.74
09/30/06,10:34:54,202.3,1.388,106.74
09/30/06,10:34:55,202.6,1.388,106.77
09/30/06,10:34:56,203.0,1.400,106.78
09/30/06,10:34:57,203.5,1.400,106.79
09/30/06,10:34:58,204.1,1.388,106.79
09/30/06,10:34:59,204.3,1.400,106.80
09/30/06,10:35:00,204.0,1.425,106.81
09/30/06,10:35:01,203.1,1.388,106.80
09/30/06,10:35:02,201.8,1.363,106.76
09/30/06,10:35:03,200.7,1.363,106.76
09/30/06,10:35:04,199.9,1.388,106.71
09/30/06,10:35:05,199.3,1.375,106.68
09/30/06,10:35:06,198.5,1.413,106.68
09/30/06,10:35:07,197.4,1.425,106.68
09/30/06,10:35:08,196.2,1.425,106.69
09/30/06,10:35:09,195.2,1.438,106.71
09/30/06,10:35:10,194.9,1.450,106.72
09/30/06,10:35:11,195.0,1.450,106.73
09/30/06,10:35:12,195.2,1.438,106.73
09/30/06,10:35:13,195.0,1.425,106.77
09/30/06,10:35:14,194.5,1.450,106.81
09/30/06,10:35:15,193.4,1.425,106.82
09/30/06,10:35:16,192.5,1.425,106.82
09/30/06,10:35:17,192.3,1.438,106.81
09/30/06,10:35:18,191.5,1.450,106.78
09/30/06,10:35:19,191.0,1.425,106.77
09/30/06,10:35:20,190.4,1.438,106.75
09/30/06,10:35:21,189.9,1.425,106.75
09/30/06,10:35:22,190.0,1.475,106.73
09/30/06,10:35:23,190.1,1.488,106.71
09/30/06,10:35:24,189.9,1.513,106.70
09/30/06,10:35:25,189.3,1.513,106.70
09/30/06,10:35:26,188.4,1.550,106.69
09/30/06,10:35:27,187.8,1.550,106.72
09/30/06,10:35:28,187.2,1.538,106.73
09/30/06,10:35:29,187.1,1.600,106.75
09/30/06,10:35:30,187.4,1.575,106.75
09/30/06,10:35:31,187.4,1.563,106.76
09/30/06,10:35:32,186.7,1.625,106.77
09/30/06,10:35:33,186.1,1.563,106.78
09/30/06,10:35:34,185.0,1.563,106.78
09/30/06,10:35:35,184.1,1.575,106.77
09/30/06,10:35:36,183.7,1.588,106.76
09/30/06,10:35:37,183.7,1.563,106.73
09/30/06,10:35:38,183.7,1.563,106.71
09/30/06,10:35:39,183.7,1.575,106.71
09/30/06,10:35:40,183.6,1.575,106.70
09/30/06,10:35:41,183.8,1.600,106.70
09/30/06,10:35:42,183.6,1.600,106.71
09/30/06,10:35:43,183.1,1.588,106.71
09/30/06,10:35:44,182.5,1.588,106.73
09/30/06,10:35:45,182.3,1.575,106.74
09/30/06,10:35:46,182.5,1.600,106.76
09/30/06,10:35:47,181.9,1.613,106.77
09/30/06,10:35:48,181.4,1.613,106.77
09/30/06,10:35:49,180.9,1.625,106.78
09/30/06,10:35:50,180.6,1.588,106.78
09/30/06,10:35:51,180.4,1.588,106.76
09/30/06,10:35:52,180.8,1.588,106.76
09/30/06,10:35:53,181.0,1.575,106.74
09/30/06,10:35:54,181.0,1.575,106.74
09/30/06,10:35:55,180.8,1.588,106.74
09/30/06,10:35:56,180.2,1.588,106.76
09/30/06,10:35:57,179.6,1.600,106.76
09/30/06,10:35:58,179.2,1.638,106.76
09/30/06,10:35:59,179.1,1.600,106.77
09/30/06,10:36:00,179.3,1.575,106.78
09/30/06,10:36:01,179.4,1.600,106.78
09/30/06,10:36:02,179.2,1.600,106.78
09/30/06,10:36:03,178.6,1.575,106.80
09/30/06,10:36:04,178.2,1.613,106.79
09/30/06,10:36:05,177.7,1.600,106.79
09/30/06,10:36:06,177.8,1.563,106.79
09/30/06,10:36:07,177.6,1.563,106.78
09/30/06,10:36:08,177.3,1.563,106.77
09/30/06,10:36:09,177.1,1.550,106.80
09/30/06,10:36:10,176.7,1.538,106.80
09/30/06,10:36:11,176.2,1.525,106.84
09/30/06,10:36:12,176.3,1.525,106.85
09/30/06,10:36:13,175.9,1.538,106.84
09/30/06,10:36:14,175.9,1.538,106.84
09/30/06,10:36:15,175.6,1.538,106.84
09/30/06,10:36:16,175.1,1.550,106.83
09/30/06,10:36:17,174.6,1.563,106.82
09/30/06,10:36:18,174.4,1.563,106.80
09/30/06,10:36:19,174.2,1.588,106.80
09/30/06,10:36:20,173.7,1.575,106.79
09/30/06,10:36:21,173.1,1.550,106.81
09/30/06,10:36:22,172.7,1.538,106.82
09/30/06,10:36:23,172.3,1.538,106.86
09/30/06,10:36:24,172.1,1.538,106.86
09/30/06,10:36:25,171.8,1.550,106.89
09/30/06,10:36:26,171.7,1.550,106.88
09/30/06,10:36:27,171.5,1.538,106.88
09/30/06,10:36:28,171.7,1.525,106.87
09/30/06,10:36:29,171.9,1.538,106.87
09/30/06,10:36:30,171.9,1.563,106.86
09/30/06,10:36:31,171.4,1.588,106.80
09/30/06,10:36:32,171.3,1.625,106.77
09/30/06,10:36:33,171.0,1.650,106.77
09/30/06,10:36:34,170.8,1.700,106.71
09/30/06,10:36:35,170.6,1.725,106.68
09/30/06,10:36:36,170.5,1.700,106.68
09/30/06,10:36:37,170.3,1.688,106.71
09/30/06,10:36:38,170.7,1.688,106.71
09/30/06,10:36:39,170.7,1.738,106.73
09/30/06,10:36:40,170.6,1.738,106.73
09/30/06,10:36:41,170.9,1.725,106.74
09/30/06,10:36:42,171.2,1.713,106.74
09/30/06,10:36:43,171.5,1.688,106.73
09/30/06,10:36:44,171.8,1.688,106.72
09/30/06,10:36:45,172.1,1.675,106.69
09/30/06,10:36:46,172.3,1.663,106.68
09/30/06,10:36:47,172.2,1.675,106.68
09/30/06,10:36:48,172.2,1.688,106.68
09/30/06,10:36:49,171.7,1.650,106.68
09/30/06,10:36:50,171.6,1.650,106.71
09/30/06,10:36:51,171.6,1.613,106.71
09/30/06,10:36:52,171.9,1.613,106.72
09/30/06,10:36:53,172.1,1.625,106.76
09/30/06,10:36:54,172.1,1.600,106.81
09/30/06,10:36:55,172.0,1.588,106.83
09/30/06,10:36:56,172.2,1.575,106.83
09/30/06,10:36:57,172.6,1.613,106.85
09/30/06,10:36:58,172.8,1.588,106.85
09/30/06,10:36:59,173.3,1.563,106.83
09/30/06,10:37:00,173.6,1.550,106.83
09/30/06,10:37:01,174.0,1.550,106.82
09/30/06,10:37:02,173.9,1.550,106.81
09/30/06,10:37:03,173.9,1.550,106.80
09/30/06,10:37:04,173.9,1.563,106.78
09/30/06,10:37:05,174.2,1.563,106.78
09/30/06,10:37:06,174.4,1.588,106.77
09/30/06,10:37:07,174.7,1.613,106.77
09/30/06,10:37:08,174.8,1.625,106.78
09/30/06,10:37:09,175.2,1.588,106.78
09/30/06,10:37:10,175.4,1.575,106.79
09/30/06,10:37:11,175.7,1.575,106.81
09/30/06,10:37:12,176.1,1.563,106.82
09/30/06,10:37:13,176.5,1.563,106.83
09/30/06,10:37:14,177.1,1.588,106.83
09/30/06,10:37:15,177.6,1.563,106.82
09/30/06,10:37:16,178.2,1.550,106.80
09/30/06,10:37:17,178.8,1.538,106.78
09/30/06,10:37:18,179.0,1.550,106.78
09/30/06,10:37:19,179.0,1.563,106.76
09/30/06,10:37:20,179.2,1.575,106.75
09/30/06,10:37:21,179.1,1.563,106.75
09/30/06,10:37:22,179.3,1.588,106.73
09/30/06,10:37:23,179.3,1.575,106.73
09/30/06,10:37:24,179.3,1.588,106.74
09/30/06,10:37:25,179.5,1.588,106.74
09/30/06,10:37:26,179.7,1.600,106.75
09/30/06,10:37:27,179.8,1.588,106.75
09/30/06,10:37:28,179.8,1.575,106.77
09/30/06,10:37:29,180.0,1.588,106.76
09/30/06,10:37:30,179.9,1.575,106.77
09/30/06,10:37:31,179.8,1.575,106.78
09/30/06,10:37:32,179.9,1.588,106.78
09/30/06,10:37:33,179.8,1.600,106.78
09/30/06,10:37:34,179.6,1.575,106.76
09/30/06,10:37:35,179.5,1.588,106.78
09/30/06,10:37:36,179.3,1.575,106.78
09/30/06,10:37:37,179.4,1.575,106.77
09/30/06,10:37:38,179.2,1.575,106.76
09/30/06,10:37:39,179.0,1.575,106.77
09/30/06,10:37:40,179.0,1.563,106.78
09/30/06,10:37:41,179.0,1.575,106.78
09/30/06,10:37:42,179.1,1.575,106.77
09/30/06,10:37:43,179.1,1.575,106.77
09/30/06,10:37:44,179.1,1.575,106.78
09/30/06,10:37:45,179.2,1.563,106.78
09/30/06,10:37:46,179.2,1.563,106.77
09/30/06,10:37:47,179.3,1.588,106.78
09/30/06,10:37:48,179.2,1.588,106.78
09/30/06,10:37:49,179.4,1.575,106.78
09/30/06,10:37:50,179.3,1.563,106.78
09/30/06,10:37:51,179.3,1.563,106.79
09/30/06,10:37:52,179.3,1.563,106.78
09/30/06,10:37:53,179.3,1.575,106.78
09/30/06,10:37:54,179.3,1.575,106.78
09/30/06,10:37:55,179.6,1.575,106.78
09/30/06,10:37:56,179.7,1.563,106.78
09/30/06,10:37:57,179.8,1.563,106.79
09/30/06,10:37:58,180.0,1.563,106.78
09/30/06,10:37:59,179.8,1.563,106.78
09/30/06,10:38:00,179.6,1.588,106.77
09/30/06,10:38:01,179.5,1.575,106.77
09/30/06,10:38:02,179.5,1.588,106.76
09/30/06,10:38:03,179.4,1.563,106.76
09/30/06,10:38:04,179.5,1.575,106.77
09/30/06,10:38:05,179.7,1.600,106.76
09/30/06,10:38:06,179.9,1.550,106.77
09/30/06,10:38:07,179.8,1.550,106.77
09/30/06,10:38:08,180.1,1.563,106.77
09/30/06,10:38:09,180.2,1.563,106.80
09/30/06,10:38:10,180.2,1.563,106.81
09/30/06,10:38:11,180.4,1.563,106.80
09/30/06,10:38:12,180.4,1.550,106.80
09/30/06,10:38:13,180.4,1.550,106.80
09/30/06,10:38:14,180.4,1.563,106.79
09/30/06,10:38:15,180.1,1.588,106.77
09/30/06,10:38:16,179.7,1.588,106.75
09/30/06,10:38:17,179.4,1.575,106.75
09/30/06,10:38:18,179.2,1.563,106.75
09/30/06,10:38:19,179.1,1.600,106.77
09/30/06,10:38:20,179.4,1.563,106.79
09/30/06,10:38:21,179.4,1.538,106.79
09/30/06,10:38:22,179.5,1.538,106.80
09/30/06,10:38:23,179.8,1.525,106.83
09/30/06,10:38:24,179.9,1.525,106.84
09/30/06,10:38:25,179.9,1.525,106.85
09/30/06,10:38:26,180.3,1.538,106.85
09/30/06,10:38:27,180.2,1.575,106.84
09/30/06,10:38:28,180.4,1.588,106.80
09/30/06,10:38:29,180.3,1.575,106.78
09/30/06,10:38:30,180.0,1.563,106.78
09/30/06,10:38:31,179.6,1.550,106.76
09/30/06,10:38:32,179.4,1.538,106.74
09/30/06,10:38:33,179.3,1.538,106.78
09/30/06,10:38:34,179.1,1.563,106.79
09/30/06,10:38:35,179.2,1.563,106.79
09/30/06,10:38:36,179.5,1.538,106.81
09/30/06,10:38:37,179.6,1.525,106.85
09/30/06,10:38:38,179.7,1.513,106.87
09/30/06,10:38:39,180.1,1.525,106.87
09/30/06,10:38:40,180.4,1.550,106.86
09/30/06,10:38:41,180.8,1.588,106.82
09/30/06,10:38:42,181.1,1.575,106.80
09/30/06,10:38:43,180.8,1.575,106.77
09/30/06,10:38:44,180.7,1.550,106.77
09/30/06,10:38:45,180.6,1.550,106.76
09/30/06,10:38:46,180.5,1.550,106.75
09/30/06,10:38:47,180.3,1.625,106.76
09/30/06,10:38:48,180.5,1.575,106.76
09/30/06,10:38:49,180.6,1.550,106.77
09/30/06,10:38:50,180.7,1.538,106.79
09/30/06,10:38:51,180.9,1.550,106.80
09/30/06,10:38:52,181.0,1.563,106.81
09/30/06,10:38:53,181.4,1.563,106.81
09/30/06,10:38:54,181.7,1.550,106.81
09/30/06,10:38:55,182.2,1.550,106.79
09/30/06,10:38:56,182.3,1.550,106.78
09/30/06,10:38:57,182.4,1.550,106.78
09/30/06,10:38:58,182.0,1.550,106.77
09/30/06,10:38:59,181.6,1.550,106.76
09/30/06,10:39:00,181.4,1.550,106.76
09/30/06,10:39:01,181.4,1.538,106.76
09/30/06,10:39:02,181.5,1.538,106.76
09/30/06,10:39:03,181.6,1.550,106.75
09/30/06,10:39:04,181.6,1.550,106.77
09/30/06,10:39:05,181.7,1.575,106.79
09/30/06,10:39:06,181.6,1.550,106.81
09/30/06,10:39:07,181.6,1.550,106.81
09/30/06,10:39:08,181.8,1.575,106.80
09/30/06,10:39:09,181.9,1.600,106.79
09/30/06,10:39:10,182.1,1.588,106.78
09/30/06,10:39:11,181.9,1.550,106.78
09/30/06,10:39:12,181.6,1.538,106.77
09/30/06,10:39:13,181.5,1.550,106.77
09/30/06,10:39:14,181.6,1.550,106.77
09/30/06,10:39:15,181.3,1.550,106.77
09/30/06,10:39:16,181.4,1.550,106.77
09/30/06,10:39:17,181.6,1.538,106.76
09/30/06,10:39:18,181.7,1.538,106.79
09/30/06,10:39:19,181.6,1.538,106.81
09/30/06,10:39:20,181.6,1.538,106.81
09/30/06,10:39:21,181.5,1.538,106.83
09/30/06,10:39:22,181.6,1.550,106.83
09/30/06,10:39:23,181.9,1.538,106.83
09/30/06,10:39:24,182.3,1.538,106.80
09/30/06,10:39:25,182.5,1.538,106.80
09/30/06,10:39:26,182.7,1.538,106.79
09/30/06,10:39:27,182.6,1.600,106.77
09/30/06,10:39:28,182.0,1.613,106.76
09/30/06,10:39:29,181.8,1.563,106.76
09/30/06,10:39:30,181.7,1.600,106.75
09/30/06,10:39:31,181.9,1.575,106.75
09/30/06,10:39:32,182.0,1.550,106.76
09/30/06,10:39:33,182.1,1.538,106.77
09/30/06,10:39:34,182.0,1.538,106.77
09/30/06,10:39:35,181.8,1.550,106.79
09/30/06,10:39:36,181.8,1.625,106.81
09/30/06,10:39:37,181.8,1.525,106.82
09/30/06,10:39:38,182.1,1.513,106.82
09/30/06,10:39:39,182.5,1.525,106.83
09/30/06,10:39:40,182.6,1.538,106.82
09/30/06,10:39:41,182.8,1.538,106.82
09/30/06,10:39:42,182.9,1.588,106.80
09/30/06,10:39:43,183.2,1.563,106.80
09/30/06,10:39:44,183.1,1.550,106.79
09/30/06,10:39:45,183.0,1.538,106.78
09/30/06,10:39:46,182.8,1.538,106.76
09/30/06,10:39:47,182.3,1.550,106.76
09/30/06,10:39:48,182.2,1.538,106.77
09/30/06,10:39:49,182.3,1.538,106.76
09/30/06,10:39:50,182.3,1.575,106.77
09/30/06,10:39:51,182.7,1.538,106.78
09/30/06,10:39:52,183.2,1.513,106.78
09/30/06,10:39:53,183.8,1.575,106.78
09/30/06,10:39:54,183.8,1.575,106.77
09/30/06,10:39:55,183.9,1.588,106.75
09/30/06,10:39:56,183.8,1.613,106.75
09/30/06,10:39:57,183.9,1.600,106.73
09/30/06,10:39:58,184.2,1.613,106.71
09/30/06,10:39:59,184.7,1.575,106.70
09/30/06,10:40:00,185.1,1.563,106.70
09/30/06,10:40:01,185.2,1.563,106.70
09/30/06,10:40:02,185.3,1.563,106.69
09/30/06,10:40:03,185.4,1.563,106.70
09/30/06,10:40:04,185.3,1.563,106.74
09/30/06,10:40:05,184.9,1.550,106.74
09/30/06,10:40:06,184.8,1.550,106.77
09/30/06,10:40:07,185.1,1.563,106.79
09/30/06,10:40:08,185.1,1.575,106.79
09/30/06,10:40:09,185.1,1.575,106.79
09/30/06,10:40:10,185.2,1.575,106.79
09/30/06,10:40:11,185.2,1.563,106.78
09/30/06,10:40:12,184.8,1.550,106.77
09/30/06,10:40:13,184.7,1.550,106.75
09/30/06,10:40:14,184.4,1.538,106.75
09/30/06,10:40:15,184.3,1.525,106.74
09/30/06,10:40:16,184.4,1.525,106.74
09/30/06,10:40:17,184.6,1.525,106.75
09/30/06,10:40:18,184.7,1.525,106.76
09/30/06,10:40:19,184.9,1.538,106.76
09/30/06,10:40:20,184.7,1.563,106.78
09/30/06,10:40:21,184.7,1.563,106.80
09/30/06,10:40:22,185.1,1.538,106.81
09/30/06,10:40:23,185.1,1.538,106.81
09/30/06,10:40:24,185.3,1.538,106.81
09/30/06,10:40:25,185.2,1.538,106.80
09/30/06,10:40:26,185.2,1.538,106.79
09/30/06,10:40:27,185.1,1.538,106.78
09/30/06,10:40:28,185.1,1.538,106.78
09/30/06,10:40:29,185.2,1.538,106.77
09/30/06,10:40:30,185.2,1.538,106.75
09/30/06,10:40:31,185.2,1.525,106.76
09/30/06,10:40:32,185.3,1.525,106.76
09/30/06,10:40:33,185.5,1.538,106.75
09/30/06,10:40:34,185.6,1.525,106.76
09/30/06,10:40:35,185.8,1.513,106.77
09/30/06,10:40:36,186.0,1.513,106.79
09/30/06,10:40:37,186.2,1.513,106.79
09/30/06,10:40:38,186.3,1.513,106.79
09/30/06,10:40:39,186.5,1.513,106.81
09/30/06,10:40:40,186.5,1.513,106.80
09/30/06,10:40:41,186.5,1.513,106.80
09/30/06,10:40:42,185.9,1.513,106.80
09/30/06,10:40:43,185.5,1.513,106.80
09/30/06,10:40:44,185.4,1.525,106.79
09/30/06,10:40:45,185.7,1.525,106.77
09/30/06,10:40:46,185.9,1.525,106.77
09/30/06,10:40:47,186.0,1.525,106.78
09/30/06,10:40:48,186.1,1.513,106.78
09/30/06,10:40:49,186.2,1.513,106.79
09/30/06,10:40:50,186.6,1.513,106.79
09/30/06,10:40:51,186.9,1.513,106.78
09/30/06,10:40:52,186.9,1.525,106.79
09/30/06,10:40:53,187.3,1.525,106.78
09/30/06,10:40:54,187.2,1.513,106.77
09/30/06,10:40:55,187.0,1.525,106.77
09/30/06,10:40:56,186.6,1.563,106.76
09/30/06,10:40:57,186.1,1.600,106.76
09/30/06,10:40:58,186.1,1.600,106.73
09/30/06,10:40:59,186.6,1.588,106.73
09/30/06,10:41:00,186.4,1.550,106.71
09/30/06,10:41:01,186.2,1.538,106.73
09/30/06,10:41:02,185.7,1.538,106.76
09/30/06,10:41:03,185.8,1.550,106.78
09/30/06,10:41:04,186.3,1.525,106.78
09/30/06,10:41:05,186.9,1.538,106.78
09/30/06,10:41:06,187.4,1.538,106.77
09/30/06,10:41:07,188.0,1.538,106.77
09/30/06,10:41:08,188.6,1.538,106.77
09/30/06,10:41:09,188.5,1.525,106.77
09/30/06,10:41:10,188.0,1.513,106.77
09/30/06,10:41:11,187.5,1.550,106.75
09/30/06,10:41:12,187.1,1.563,106.72
09/30/06,10:41:13,187.2,1.538,106.72
09/30/06,10:41:14,187.0,1.538,106.70
09/30/06,10:41:15,186.8,1.563,106.69
09/30/06,10:41:16,186.9,1.588,106.72
09/30/06,10:41:17,186.8,1.650,106.72
09/30/06,10:41:18,186.6,1.600,106.73
09/30/06,10:41:19,186.2,1.575,106.77
09/30/06,10:41:20,186.6,1.600,106.79
09/30/06,10:41:21,187.2,1.563,106.78
09/30/06,10:41:22,188.0,1.613,106.78
09/30/06,10:41:23,188.6,1.588,106.76
09/30/06,10:41:24,188.8,1.563,106.74
09/30/06,10:41:25,188.9,1.563,106.71
09/30/06,10:41:26,188.7,1.538,106.71
09/30/06,10:41:27,187.9,1.575,106.70
09/30/06,10:41:28,187.4,1.588,106.69
09/30/06,10:41:29,187.1,1.538,106.68
09/30/06,10:41:30,186.9,1.563,106.67
09/30/06,10:41:31,187.0,1.675,106.67
09/30/06,10:41:32,187.0,1.600,106.66
09/30/06,10:41:33,186.6,1.625,106.65
09/30/06,10:41:34,185.8,1.675,106.67
09/30/06,10:41:35,185.6,1.650,106.67
09/30/06,10:41:36,186.3,1.650,106.68
09/30/06,10:41:37,187.0,1.575,106.72
09/30/06,10:41:38,187.3,1.575,106.74
09/30/06,10:41:39,187.2,1.588,106.74
09/30/06,10:41:40,187.4,1.600,106.74
09/30/06,10:41:41,187.9,1.563,106.70
09/30/06,10:41:42,188.3,1.575,106.67
09/30/06,10:41:43,188.8,1.613,106.64
09/30/06,10:41:44,189.0,1.575,106.63
09/30/06,10:41:45,189.2,1.588,106.63
09/30/06,10:41:46,189.4,1.563,106.64
09/30/06,10:41:47,189.6,1.575,106.65
09/30/06,10:41:48,189.8,1.550,106.68
09/30/06,10:41:49,189.8,1.513,106.68
09/30/06,10:41:50,190.0,1.575,106.68
09/30/06,10:41:51,190.4,1.575,106.68
09/30/06,10:41:52,190.2,1.538,106.70
09/30/06,10:41:53,190.2,1.525,106.71
09/30/06,10:41:54,190.4,1.538,106.71
09/30/06,10:41:55,191.3,1.475,106.73
09/30/06,10:41:56,191.7,1.488,106.75
09/30/06,10:41:57,192.0,1.550,106.78
09/30/06,10:41:58,191.3,1.538,106.78
09/30/06,10:41:59,191.5,1.538,106.77
09/30/06,10:42:00,192.1,1.525,106.74
09/30/06,10:42:01,192.8,1.563,106.72
09/30/06,10:42:02,193.4,1.500,106.72
09/30/06,10:42:03,193.4,1.600,106.72
09/30/06,10:42:04,193.2,1.513,106.73
09/30/06,10:42:05,192.7,1.475,106.71
09/30/06,10:42:06,192.6,1.488,106.69
09/30/06,10:42:07,192.8,1.488,106.69
09/30/06,10:42:08,193.6,1.488,106.68
09/30/06,10:42:09,194.3,1.488,106.69
09/30/06,10:42:10,194.5,1.450,106.73
09/30/06,10:42:11,194.2,1.450,106.77
09/30/06,10:42:12,194.2,1.438,106.77
09/30/06,10:42:13,194.3,1.463,106.78
09/30/06,10:42:14,194.8,1.463,106.77
09/30/06,10:42:15,195.4,1.438,106.78
09/30/06,10:42:16,195.8,1.388,106.78
09/30/06,10:42:17,195.6,1.400,106.78
09/30/06,10:42:18,195.8,1.400,106.78
09/30/06,10:42:19,196.0,1.363,106.76
09/30/06,10:42:20,196.5,1.375,106.73
09/30/06,10:42:21,196.8,1.375,106.73
09/30/06,10:42:22,197.0,1.388,106.69
09/30/06,10:42:23,197.0,1.400,106.66
09/30/06,10:42:24,197.0,1.388,106.64
09/30/06,10:42:25,197.2,1.400,106.64
09/30/06,10:42:26,197.4,1.400,106.66
09/30/06,10:42:27,197.5,1.363,106.68
09/30/06,10:42:28,197.8,1.363,106.73
09/30/06,10:42:29,198.3,1.363,106.76
09/30/06,10:42:30,198.7,1.363,106.76
09/30/06,10:42:31,199.0,1.363,106.80
09/30/06,10:42:32,199.8,1.375,106.82
09/30/06,10:42:33,200.5,1.375,106.81
09/30/06,10:42:34,201.1,1.413,106.81
09/30/06,10:42:35,201.8,1.413,106.78
09/30/06,10:42:36,202.1,1.388,106.76
09/30/06,10:42:37,202.3,1.400,106.73
09/30/06,10:42:38,202.4,1.375,106.69
09/30/06,10:42:39,202.7,1.350,106.69
09/30/06,10:42:40,203.1,1.338,106.66
09/30/06,10:42:41,203.2,1.350,106.64
09/30/06,10:42:42,202.9,1.375,106.63
09/30/06,10:42:43,202.6,1.400,106.63
09/30/06,10:42:44,202.6,1.425,106.64
09/30/06,10:42:45,203.4,1.375,106.65
09/30/06,10:42:46,204.3,1.388,106.67
09/30/06,10:42:47,204.6,1.400,106.70
09/30/06,10:42:48,204.9,1.388,106.70
09/30/06,10:42:49,205.1,1.375,106.73
09/30/06,10:42:50,205.5,1.400,106.73
09/30/06,10:42:51,206.0,1.413,106.74
09/30/06,10:42:52,206.2,1.400,106.74
09/30/06,10:42:53,206.6,1.413,106.75
09/30/06,10:42:54,206.4,1.400,106.75
09/30/06,10:42:55,205.8,1.375,106.73
09/30/06,10:42:56,205.4,1.363,106.69
09/30/06,10:42:57,205.2,1.388,106.69
09/30/06,10:42:58,205.4,1.363,106.66
09/30/06,10:42:59,205.1,1.363,106.64
09/30/06,10:43:00,205.0,1.375,106.63
09/30/06,10:43:01,204.7,1.375,106.63
09/30/06,10:43:02,205.2,1.400,106.64
09/30/06,10:43:03,205.3,1.413,106.65
09/30/06,10:43:04,205.6,1.413,106.67
09/30/06,10:43:05,206.2,1.425,106.68
09/30/06,10:43:06,206.6,1.438,106.68
09/30/06,10:43:07,207.0,1.438,106.70
09/30/06,10:43:08,206.6,1.450,106.70
09/30/06,10:43:09,206.4,1.450,106.70
09/30/06,10:43:10,206.1,1.475,106.70
09/30/06,10:43:11,205.7,1.488,106.69
09/30/06,10:43:12,205.2,1.450,106.67
09/30/06,10:43:13,205.4,1.488,106.65
09/30/06,10:43:14,205.3,1.463,106.65
09/30/06,10:43:15,205.1,1.450,106.65
09/30/06,10:43:16,204.5,1.463,106.64
09/30/06,10:43:17,203.9,1.438,106.64
09/30/06,10:43:18,204.1,1.425,106.63
09/30/06,10:43:19,204.5,1.413,106.63
09/30/06,10:43:20,204.8,1.413,106.64
09/30/06,10:43:21,204.9,1.413,106.65
09/30/06,10:43:22,205.0,1.450,106.66
09/30/06,10:43:23,204.8,1.438,106.66
09/30/06,10:43:24,204.9,1.425,106.66
09/30/06,10:43:25,205.0,1.425,106.67
09/30/06,10:43:26,205.4,1.438,106.69
09/30/06,10:43:27,205.6,1.438,106.72
09/30/06,10:43:28,205.4,1.425,106.72
09/30/06,10:43:29,205.4,1.438,106.72
09/30/06,10:43:30,205.4,1.438,106.72
09/30/06,10:43:31,205.2,1.438,106.70
09/30/06,10:43:32,205.0,1.438,106.67
09/30/06,10:43:33,204.9,1.400,106.67
09/30/06,10:43:34,204.9,1.388,106.65
09/30/06,10:43:35,204.9,1.388,106.63
09/30/06,10:43:36,204.7,1.400,106.64
09/30/06,10:43:37,204.6,1.388,106.64
09/30/06,10:43:38,204.8,1.400,106.64
09/30/06,10:43:39,204.9,1.400,106.65
09/30/06,10:43:40,205.4,1.425,106.66
09/30/06,10:43:41,205.8,1.438,106.68
09/30/06,10:43:42,205.6,1.425,106.68
09/30/06,10:43:43,205.7,1.450,106.69
09/30/06,10:43:44,205.8,1.463,106.70
09/30/06,10:43:45,205.9,1.450,106.71
09/30/06,10:43:46,205.9,1.425,106.71
09/30/06,10:43:47,206.0,1.400,106.72
09/30/06,10:43:48,206.1,1.413,106.69
09/30/06,10:43:49,206.7,1.425,106.66
09/30/06,10:43:50,206.8,1.425,106.63
09/30/06,10:43:51,206.6,1.438,106.63
09/30/06,10:43:52,206.3,1.438,106.63
09/30/06,10:43:53,206.2,1.413,106.64
09/30/06,10:43:54,206.2,1.425,106.65
09/30/06,10:43:55,206.2,1.425,106.65
09/30/06,10:43:56,206.4,1.438,106.66
09/30/06,10:43:57,206.4,1.425,106.68
09/30/06,10:43:58,206.5,1.413,106.69
09/30/06,10:43:59,206.6,1.413,106.71
09/30/06,10:44:00,206.6,1.413,106.71
09/30/06,10:44:01,206.5,1.413,106.71
09/30/06,10:44:02,206.4,1.425,106.70
09/30/06,10:44:03,206.3,1.425,106.68
09/30/06,10:44:04,206.3,1.413,106.68
09/30/06,10:44:05,205.9,1.400,106.67
09/30/06,10:44:06,205.9,1.413,106.66
09/30/06,10:44:07,205.7,1.400,106.68
09/30/06,10:44:08,205.6,1.400,106.68
09/30/06,10:44:09,205.8,1.425,106.68
09/30/06,10:44:10,206.0,1.425,106.68
09/30/06,10:44:11,206.1,1.400,106.69
09/30/06,10:44:12,206.2,1.388,106.70
09/30/06,10:44:13,205.9,1.400,106.70
09/30/06,10:44:14,205.8,1.400,106.72
09/30/06,10:44:15,205.5,1.400,106.72
09/30/06,10:44:16,205.3,1.413,106.71
09/30/06,10:44:17,204.9,1.450,106.68
09/30/06,10:44:18,205.0,1.450,106.68
09/30/06,10:44:19,204.9,1.425,106.66
09/30/06,10:44:20,205.0,1.400,106.64
09/30/06,10:44:21,205.0,1.425,106.64
09/30/06,10:44:22,204.7,1.413,106.66
09/30/06,10:44:23,204.5,1.413,106.66
09/30/06,10:44:24,204.2,1.413,106.68
09/30/06,10:44:25,204.1,1.413,106.69
09/30/06,10:44:26,204.1,1.388,106.71
09/30/06,10:44:27,204.3,1.375,106.71
09/30/06,10:44:28,204.6,1.375,106.71
09/30/06,10:44:29,204.5,1.388,106.70
09/30/06,10:44:30,204.4,1.475,106.68
09/30/06,10:44:31,204.1,1.425,106.67
09/30/06,10:44:32,203.7,1.413,106.67
09/30/06,10:44:33,203.6,1.413,106.65
09/30/06,10:44:34,203.4,1.400,106.65
09/30/06,10:44:35,203.2,1.400,106.66
09/30/06,10:44:36,203.1,1.413,106.66
09/30/06,10:44:37,203.0,1.400,106.68
09/30/06,10:44:38,203.3,1.388,106.70
09/30/06,10:44:39,203.2,1.413,106.73
09/30/06,10:44:40,203.5,1.388,106.72
09/30/06,10:44:41,203.6,1.388,106.72
09/30/06,10:44:42,203.6,1.388,106.71
09/30/06,10:44:43,203.5,1.400,106.70
09/30/06,10:44:44,203.3,1.413,106.67
09/30/06,10:44:45,203.1,1.413,106.67
09/30/06,10:44:46,203.3,1.400,106.64
09/30/06,10:44:47,203.6,1.388,106.62
09/30/06,10:44:48,203.7,1.400,106.62
09/30/06,10:44:49,203.7,1.413,106.64
09/30/06,10:44:50,203.6,1.388,106.64
09/30/06,10:44:51,203.4,1.400,106.67
09/30/06,10:44:52,203.0,1.400,106.69
09/30/06,10:44:53,202.8,1.463,106.73
09/30/06,10:44:54,202.7,1.425,106.73
09/30/06,10:44:55,202.2,1.425,106.74
09/30/06,10:44:56,202.0,1.425,106.73
09/30/06,10:44:57,202.1,1.400,106.72
09/30/06,10:44:58,202.1,1.375,106.69
09/30/06,10:44:59,201.8,1.400,106.69
09/30/06,10:45:00,202.0,1.400,106.67
09/30/06,10:45:01,201.9,1.400,106.67
09/30/06,10:45:02,201.9,1.425,106.66
09/30/06,10:45:03,201.6,1.388,106.66
09/30/06,10:45:04,201.6,1.400,106.66
09/30/06,10:45:05,201.7,1.375,106.66
09/30/06,10:45:06,201.5,1.400,106.66
09/30/06,10:45:07,201.8,1.425,106.66
09/30/06,10:45:08,201.7,1.425,106.66
09/30/06,10:45:09,201.8,1.388,106.67
09/30/06,10:45:10,201.9,1.388,106.68
09/30/06,10:45:11,202.0,1.388,106.70
09/30/06,10:45:12,202.0,1.413,106.70
09/30/06,10:45:13,202.0,1.375,106.73
09/30/06,10:45:14,202.0,1.363,106.74
09/30/06,10:45:15,201.9,1.375,106.74
09/30/06,10:45:16,202.1,1.438,106.72
09/30/06,10:45:17,202.3,1.425,106.72
09/30/06,10:45:18,202.8,1.413,106.69
09/30/06,10:45:19,202.9,1.388,106.68
09/30/06,10:45:20,202.9,1.438,106.66
09/30/06,10:45:21,202.9,1.425,106.66
09/30/06,10:45:22,202.8,1.425,106.64
09/30/06,10:45:23,203.0,1.388,106.64
09/30/06,10:45:24,203.3,1.375,106.64
09/30/06,10:45:25,203.9,1.375,106.66
09/30/06,10:45:26,204.3,1.375,106.66
09/30/06,10:45:27,204.8,1.425,106.69
09/30/06,10:45:28,204.8,1.425,106.73
09/30/06,10:45:29,204.7,1.450,106.74
09/30/06,10:45:30,204.9,1.400,106.74
09/30/06,10:45:31,205.3,1.438,106.74
09/30/06,10:45:32,205.8,1.413,106.72
09/30/06,10:45:33,206.1,1.375,106.69
09/30/06,10:45:34,206.3,1.375,106.67
09/30/06,10:45:35,206.5,1.388,106.67
09/30/06,10:45:36,206.5,1.388,106.66
09/30/06,10:45:37,206.4,1.375,106.67
09/30/06,10:45:38,206.5,1.413,106.69
09/30/06,10:45:39,206.4,1.388,106.69
09/30/06,10:45:40,206.6,1.388,106.71
09/30/06,10:45:41,206.7,1.375,106.74
09/30/06,10:45:42,207.0,1.400,106.74
09/30/06,10:45:43,206.6,1.388,106.75
09/30/06,10:45:44,206.2,1.488,106.75
09/30/06,10:45:45,205.7,1.400,106.73
09/30/06,10:45:46,205.1,1.413,106.69
09/30/06,10:45:47,205.0,1.388,106.65
09/30/06,10:45:48,205.2,1.375,106.65
09/30/06,10:45:49,205.2,1.363,106.64
09/30/06,10:45:50,204.9,1.388,106.66
09/30/06,10:45:51,204.8,1.363,106.69
09/30/06,10:45:52,204.2,1.375,106.73
09/30/06,10:45:53,204.3,1.388,106.73
09/30/06,10:45:54,204.2,1.375,106.75
09/30/06,10:45:55,204.5,1.388,106.75
09/30/06,10:45:56,205.1,1.375,106.76
09/30/06,10:45:57,205.1,1.375,106.76
09/30/06,10:45:58,205.3,1.363,106.76
09/30/06,10:45:59,205.2,1.363,106.75
09/30/06,10:46:00,205.2,1.350,106.74
09/30/06,10:46:01,204.9,1.375,106.71
09/30/06,10:46:02,204.7,1.388,106.71
09/30/06,10:46:03,204.6,1.388,106.69
09/30/06,10:46:04,204.7,1.400,106.68
09/30/06,10:46:05,204.7,1.388,106.68
09/30/06,10:46:06,204.8,1.388,106.68
09/30/06,10:46:07,204.8,1.388,106.69
09/30/06,10:46:08,205.1,1.388,106.71
09/30/06,10:46:09,205.1,1.363,106.73
09/30/06,10:46:10,205.3,1.363,106.74
09/30/06,10:46:11,205.1,1.363,106.74
09/30/06,10:46:12,204.7,1.375,106.76
09/30/06,10:46:13,204.6,1.363,106.76
09/30/06,10:46:14,204.9,1.375,106.75
09/30/06,10:46:15,204.5,1.400,106.75
09/30/06,10:46:16,204.7,1.375,106.75
09/30/06,10:46:17,204.7,1.363,106.75
09/30/06,10:46:18,204.6,1.400,106.76
09/30/06,10:46:19,204.2,1.413,106.76
09/30/06,10:46:20,203.6,1.400,106.76
09/30/06,10:46:21,203.6,1.475,106.75
09/30/06,10:46:22,204.2,1.413,106.74
09/30/06,10:46:23,204.2,1.438,106.75
09/30/06,10:46:24,203.8,1.438,106.75
09/30/06,10:46:25,203.8,1.438,106.76
09/30/06,10:46:26,203.8,1.463,106.77
09/30/06,10:46:27,204.0,1.463,106.77
09/30/06,10:46:28,204.1,1.425,106.77
09/30/06,10:46:29,204.2,1.463,106.77
09/30/06,10:46:30,204.2,1.475,106.78
09/30/06,10:46:31,204.2,1.463,106.80
09/30/06,10:46:32,204.0,1.425,106.81
09/30/06,10:46:33,204.1,1.413,106.81
09/30/06,10:46:34,204.1,1.413,106.80
09/30/06,10:46:35,204.3,1.425,106.79
09/30/06,10:46:36,204.1,1.450,106.81
09/30/06,10:46:37,204.0,1.425,106.79
09/30/06,10:46:38,203.6,1.413,106.79
09/30/06,10:46:39,203.4,1.425,106.77
09/30/06,10:46:40,203.4,1.400,106.77
09/30/06,10:46:41,203.9,1.463,106.74
09/30/06,10:46:42,203.9,1.450,106.74
09/30/06,10:46:43,204.0,1.438,106.72
09/30/06,10:46:44,203.8,1.463,106.73
09/30/06,10:46:45,203.4,1.563,106.73
09/30/06,10:46:46,203.1,1.463,106.74
09/30/06,10:46:47,203.1,1.538,106.74
09/30/06,10:46:48,203.2,1.475,106.76
09/30/06,10:46:49,203.2,1.425,106.78
09/30/06,10:46:50,203.1,1.463,106.82
09/30/06,10:46:51,203.1,1.463,106.82
09/30/06,10:46:52,202.8,1.438,106.82
09/30/06,10:46:53,202.4,1.450,106.83
09/30/06,10:46:54,202.1,1.450,106.81
09/30/06,10:46:55,202.1,1.438,106.80
09/30/06,10:46:56,202.0,1.425,106.80
09/30/06,10:46:57,202.0,1.438,106.78
09/30/06,10:46:58,201.9,1.500,106.74
09/30/06,10:46:59,202.1,1.425,106.70
09/30/06,10:47:00,202.0,1.400,106.68
09/30/06,10:47:01,202.3,1.413,106.68
09/30/06,10:47:02,202.2,1.450,106.68
09/30/06,10:47:03,201.8,1.463,106.68
09/30/06,10:47:04,201.7,1.450,106.72
09/30/06,10:47:05,201.3,1.438,106.72
09/30/06,10:47:06,201.4,1.413,106.76
09/30/06,10:47:07,201.5,1.413,106.79
09/30/06,10:47:08,201.9,1.450,106.83
09/30/06,10:47:09,202.0,1.463,106.83
09/30/06,10:47:10,202.0,1.400,106.83
09/30/06,10:47:11,201.5,1.425,106.83
09/30/06,10:47:12,200.8,1.413,106.81
09/30/06,10:47:13,200.1,1.450,106.77
09/30/06,10:47:14,199.6,1.450,106.77
09/30/06,10:47:15,199.1,1.463,106.72
09/30/06,10:47:16,198.9,1.425,106.69
09/30/06,10:47:17,199.1,1.413,106.67
09/30/06,10:47:18,199.7,1.450,106.69
09/30/06,10:47:19,199.8,1.438,106.69
09/30/06,10:47:20,199.5,1.438,106.71
09/30/06,10:47:21,199.3,1.475,106.74
09/30/06,10:47:22,198.8,1.488,106.75
09/30/06,10:47:23,198.5,1.475,106.75
09/30/06,10:47:24,198.7,1.475,106.77
09/30/06,10:47:25,199.6,1.475,106.77
09/30/06,10:47:26,199.8,1.488,106.78
09/30/06,10:47:27,199.6,1.500,106.79
09/30/06,10:47:28,198.8,1.513,106.79
09/30/06,10:47:29,198.2,1.500,106.79
09/30/06,10:47:30,197.1,1.500,106.80
09/30/06,10:47:31,196.3,1.488,106.81
09/30/06,10:47:32,195.9,1.488,106.81
09/30/06,10:47:33,195.7,1.488,106.80
09/30/06,10:47:34,196.0,1.513,106.79
09/30/06,10:47:35,196.3,1.513,106.77
09/30/06,10:47:36,196.4,1.513,106.75
09/30/06,10:47:37,196.0,1.513,106.75
09/30/06,10:47:38,195.5,1.500,106.74
09/30/06,10:47:39,195.2,1.500,106.74
09/30/06,10:47:40,194.7,1.538,106.73
09/30/06,10:47:41,194.6,1.550,106.73
09/30/06,10:47:42,194.6,1.513,106.74
09/30/06,10:47:43,194.4,1.500,106.76
09/30/06,10:47:44,194.3,1.513,106.78
09/30/06,10:47:45,194.0,1.513,106.82
09/30/06,10:47:46,193.3,1.538,106.82
09/30/06,10:47:47,192.6,1.525,106.83
09/30/06,10:47:48,192.3,1.525,106.84
09/30/06,10:47:49,192.1,1.525,106.83
09/30/06,10:47:50,192.1,1.513,106.83
09/30/06,10:47:51,192.0,1.525,106.82
09/30/06,10:47:52,191.7,1.538,106.80
09/30/06,10:47:53,191.5,1.538,106.77
09/30/06,10:47:54,191.3,1.525,106.76
09/30/06,10:47:55,190.9,1.525,106.76
09/30/06,10:47:56,190.5,1.525,106.74
09/30/06,10:47:57,190.3,1.538,106.75
09/30/06,10:47:58,190.1,1.525,106.77
09/30/06,10:47:59,189.8,1.538,106.77
09/30/06,10:48:00,189.7,1.550,106.79
09/30/06,10:48:01,189.2,1.563,106.81
09/30/06,10:48:02,188.7,1.538,106.82
09/30/06,10:48:03,188.2,1.538,106.83
09/30/06,10:48:04,187.7,1.525,106.83
09/30/06,10:48:05,187.5,1.525,106.83
09/30/06,10:48:06,187.3,1.525,106.82
09/30/06,10:48:07,187.3,1.525,106.82
09/30/06,10:48:08,186.9,1.525,106.82
09/30/06,10:48:09,186.6,1.538,106.82
09/30/06,10:48:10,186.5,1.563,106.82
09/30/06,10:48:11,185.9,1.550,106.81
09/30/06,10:48:12,185.7,1.550,106.81
09/30/06,10:48:13,185.7,1.550,106.81
09/30/06,10:48:14,185.6,1.550,106.80
09/30/06,10:48:15,185.0,1.550,106.80
09/30/06,10:48:16,184.4,1.550,106.81
09/30/06,10:48:17,184.1,1.588,106.81
09/30/06,10:48:18,183.9,1.563,106.81
09/30/06,10:48:19,183.9,1.550,106.81
09/30/06,10:48:20,183.9,1.538,106.83
09/30/06,10:48:21,183.4,1.550,106.82
09/30/06,10:48:22,183.1,1.563,106.82
09/30/06,10:48:23,182.4,1.563,106.82
09/30/06,10:48:24,182.2,1.550,106.82
09/30/06,10:48:25,182.1,1.563,106.81
09/30/06,10:48:26,182.2,1.550,106.81
09/30/06,10:48:27,182.1,1.550,106.80
09/30/06,10:48:28,182.0,1.575,106.79
09/30/06,10:48:29,182.0,1.588,106.79
09/30/06,10:48:30,181.4,1.563,106.79
09/30/06,10:48:31,181.0,1.575,106.79
09/30/06,10:48:32,180.8,1.550,106.79
09/30/06,10:48:33,180.5,1.550,106.79
09/30/06,10:48:34,180.5,1.550,106.79
09/30/06,10:48:35,180.4,1.550,106.79
09/30/06,10:48:36,180.5,1.563,106.81
09/30/06,10:48:37,179.9,1.575,106.84
09/30/06,10:48:38,178.8,1.563,106.87
09/30/06,10:48:39,178.3,1.563,106.86
09/30/06,10:48:40,178.0,1.575,106.86
09/30/06,10:48:41,178.2,1.563,106.85
09/30/06,10:48:42,178.7,1.563,106.84
09/30/06,10:48:43,178.8,1.575,106.84
09/30/06,10:48:44,178.8,1.575,106.84
09/30/06,10:48:45,178.2,1.600,106.82
09/30/06,10:48:46,177.8,1.575,106.81
09/30/06,10:48:47,177.4,1.575,106.79
09/30/06,10:48:48,177.6,1.550,106.78
09/30/06,10:48:49,178.7,1.550,106.78
09/30/06,10:48:50,179.3,1.550,106.78
09/30/06,10:48:51,179.5,1.563,106.80
09/30/06,10:48:52,179.0,1.575,106.82
09/30/06,10:48:53,178.2,1.575,106.82
09/30/06,10:48:54,177.6,1.550,106.83
09/30/06,10:48:55,177.7,1.525,106.83
09/30/06,10:48:56,178.1,1.525,106.82
09/30/06,10:48:57,178.6,1.538,106.82
09/30/06,10:48:58,179.1,1.575,106.82
09/30/06,10:48:59,178.9,1.600,106.83
09/30/06,10:49:00,178.2,1.600,106.85
09/30/06,10:49:01,177.4,1.575,106.87
09/30/06,10:49:02,177.2,1.575,106.87
09/30/06,10:49:03,177.3,1.550,106.86
09/30/06,10:49:04,178.0,1.525,106.84
09/30/06,10:49:05,178.6,1.538,106.82
09/30/06,10:49:06,178.8,1.563,106.82
09/30/06,10:49:07,178.6,1.550,106.82
09/30/06,10:49:08,178.6,1.588,106.80
09/30/06,10:49:09,178.1,1.538,106.79
09/30/06,10:49:10,178.1,1.525,106.79
09/30/06,10:49:11,178.2,1.525,106.79
09/30/06,10:49:12,178.6,1.538,106.79
09/30/06,10:49:13,179.0,1.550,106.81
09/30/06,10:49:14,179.1,1.563,106.84
09/30/06,10:49:15,179.0,1.575,106.85
09/30/06,10:49:16,178.7,1.563,106.85
09/30/06,10:49:17,179.1,1.563,106.86
09/30/06,10:49:18,179.5,1.550,106.86
09/30/06,10:49:19,180.4,1.550,106.85
09/30/06,10:49:20,180.8,1.588,106.85
09/30/06,10:49:21,181.0,1.575,106.86
09/30/06,10:49:22,181.1,1.563,106.85
09/30/06,10:49:23,181.1,1.600,106.85
09/30/06,10:49:24,181.4,1.525,106.84
09/30/06,10:49:25,181.8,1.538,106.84
09/30/06,10:49:26,182.3,1.538,106.84
09/30/06,10:49:27,182.7,1.525,106.84
09/30/06,10:49:28,183.3,1.538,106.84
09/30/06,10:49:29,183.7,1.538,106.85
09/30/06,10:49:30,183.7,1.550,106.85
09/30/06,10:49:31,183.9,1.538,106.86
09/30/06,10:49:32,184.3,1.525,106.86
09/30/06,10:49:33,184.5,1.550,106.86
09/30/06,10:49:34,185.1,1.563,106.86
09/30/06,10:49:35,185.6,1.563,106.86
09/30/06,10:49:36,186.0,1.550,106.87
09/30/06,10:49:37,186.4,1.525,106.88
09/30/06,10:49:38,186.8,1.525,106.89
09/30/06,10:49:39,187.2,1.525,106.89
09/30/06,10:49:40,188.2,1.538,106.90
09/30/06,10:49:41,189.0,1.525,106.91
09/30/06,10:49:42,189.5,1.475,106.92
09/30/06,10:49:43,189.8,1.463,106.92
09/30/06,10:49:44,190.2,1.450,106.91
09/30/06,10:49:45,190.7,1.463,106.90
09/30/06,10:49:46,191.4,1.463,106.88
09/30/06,10:49:47,192.1,1.463,106.87
09/30/06,10:49:48,192.2,1.463,106.87
09/30/06,10:49:49,192.2,1.450,106.88
09/30/06,10:49:50,192.4,1.450,106.88
09/30/06,10:49:51,192.6,1.450,106.89
09/30/06,10:49:52,193.0,1.450,106.89
09/30/06,10:49:53,193.4,1.450,106.91
09/30/06,10:49:54,194.0,1.463,106.93
09/30/06,10:49:55,194.2,1.500,106.95
09/30/06,10:49:56,194.5,1.513,106.95
09/30/06,10:49:57,195.0,1.500,106.95
09/30/06,10:49:58,195.4,1.538,106.93
09/30/06,10:49:59,196.0,1.525,106.91
09/30/06,10:50:00,196.4,1.500,106.91
09/30/06,10:50:01,196.5,1.488,106.91
09/30/06,10:50:02,196.4,1.463,106.91
09/30/06,10:50:03,196.3,1.438,106.91
09/30/06,10:50:04,196.0,1.450,106.90
09/30/06,10:50:05,196.0,1.463,106.89
09/30/06,10:50:06,195.9,1.488,106.89
09/30/06,10:50:07,195.4,1.475,106.87
09/30/06,10:50:08,194.9,1.475,106.87
09/30/06,10:50:09,194.8,1.463,106.87
09/30/06,10:50:10,194.4,1.450,106.87
09/30/06,10:50:11,194.3,1.450,106.86
09/30/06,10:50:12,194.0,1.438,106.87
09/30/06,10:50:13,193.9,1.463,106.91
09/30/06,10:50:14,193.5,1.438,106.96
09/30/06,10:50:15,193.2,1.475,106.96
09/30/06,10:50:16,192.8,1.463,107.00
09/30/06,10:50:17,192.6,1.438,107.03
09/30/06,10:50:18,192.0,1.463,107.05
09/30/06,10:50:19,191.0,1.450,107.05
09/30/06,10:50:20,190.0,1.450,107.03
09/30/06,10:50:21,189.5,1.438,106.98
09/30/06,10:50:22,189.3,1.438,106.93
09/30/06,10:50:23,189.3,1.425,106.90
09/30/06,10:50:24,189.2,1.438,106.90
09/30/06,10:50:25,188.9,1.438,106.88
09/30/06,10:50:26,188.5,1.475,106.90
09/30/06,10:50:27,187.7,1.463,106.93
09/30/06,10:50:28,186.7,1.475,106.93
09/30/06,10:50:29,185.8,1.475,106.97
09/30/06,10:50:30,185.6,1.475,106.99
09/30/06,10:50:31,185.1,1.475,107.01
09/30/06,10:50:32,185.0,1.463,107.02
09/30/06,10:50:33,184.5,1.450,107.02
09/30/06,10:50:34,184.2,1.463,107.03
09/30/06,10:50:35,183.5,1.500,107.01
09/30/06,10:50:36,182.6,1.463,106.99
09/30/06,10:50:37,182.0,1.500,106.99
09/30/06,10:50:38,181.8,1.475,106.98
09/30/06,10:50:39,181.6,1.450,106.97
09/30/06,10:50:40,181.5,1.438,106.97
09/30/06,10:50:41,181.4,1.438,106.98
09/30/06,10:50:42,180.8,1.438,106.98
09/30/06,10:50:43,180.5,1.438,106.98
09/30/06,10:50:44,179.8,1.413,106.99
09/30/06,10:50:45,179.4,1.425,106.99
09/30/06,10:50:46,179.3,1.450,106.99
09/30/06,10:50:47,179.1,1.425,106.99
09/30/06,10:50:48,179.2,1.400,107.00
09/30/06,10:50:49,179.3,1.425,107.01
09/30/06,10:50:50,179.4,1.413,107.03
09/30/06,10:50:51,179.5,1.463,107.03
09/30/06,10:50:52,179.1,1.475,107.05
09/30/06,10:50:53,178.9,1.463,107.06
09/30/06,10:50:54,178.8,1.425,107.05
09/30/06,10:50:55,178.9,1.400,107.05
09/30/06,10:50:56,179.3,1.400,107.03
09/30/06,10:50:57,179.4,1.438,107.01
09/30/06,10:50:58,179.5,1.463,106.99
09/30/06,10:50:59,179.1,1.475,106.97
09/30/06,10:51:00,178.9,1.488,106.97
09/30/06,10:51:01,178.8,1.475,106.96
09/30/06,10:51:02,178.8,1.538,106.95
09/30/06,10:51:03,179.3,1.450,106.95
09/30/06,10:51:04,179.6,1.425,106.95
09/30/06,10:51:05,179.9,1.425,106.97
09/30/06,10:51:06,180.0,1.438,107.00
09/30/06,10:51:07,180.1,1.438,107.01
09/30/06,10:51:08,180.2,1.450,107.03
09/30/06,10:51:09,180.3,1.450,107.03
09/30/06,10:51:10,180.7,1.438,107.04
09/30/06,10:51:11,181.1,1.413,107.04
09/30/06,10:51:12,181.3,1.425,107.03
09/30/06,10:51:13,181.4,1.413,107.03
09/30/06,10:51:14,181.3,1.413,107.02
09/30/06,10:51:15,181.5,1.413,107.01
09/30/06,10:51:16,182.0,1.425,106.99
09/30/06,10:51:17,182.4,1.400,106.99
09/30/06,10:51:18,182.9,1.400,106.99
09/30/06,10:51:19,183.1,1.425,107.01
09/30/06,10:51:20,183.0,1.400,107.01
09/30/06,10:51:21,183.4,1.400,107.02
09/30/06,10:51:22,183.9,1.450,107.02
09/30/06,10:51:23,184.7,1.488,106.98
09/30/06,10:51:24,185.2,1.525,106.92
09/30/06,10:51:25,185.9,1.563,106.86
09/30/06,10:51:26,186.3,1.600,106.81
09/30/06,10:51:27,186.9,1.638,106.81
09/30/06,10:51:28,187.5,1.688,106.75
09/30/06,10:51:29,187.8,1.738,106.70
09/30/06,10:51:30,188.2,1.813,106.61
09/30/06,10:51:31,188.7,1.888,106.61
09/30/06,10:51:32,189.2,1.938,106.54
09/30/06,10:51:33,189.7,2.038,106.46
09/30/06,10:51:34,190.2,2.138,106.36
09/30/06,10:51:35,190.5,2.213,106.25
09/30/06,10:51:36,190.3,2.288,106.25
09/30/06,10:51:37,190.3,2.338,106.14
09/30/06,10:51:38,191.0,2.400,106.02
09/30/06,10:51:39,191.9,2.525,105.91
09/30/06,10:51:40,192.5,2.538,105.91
09/30/06,10:51:41,192.3,2.650,105.82
09/30/06,10:51:42,191.9,2.713,105.71
09/30/06,10:51:43,191.8,2.750,105.59
09/30/06,10:51:44,192.1,2.901,105.47
09/30/06,10:51:45,192.9,3.001,105.47
09/30/06,10:51:46,193.7,3.088,105.36
09/30/06,10:51:47,193.6,3.201,105.27
09/30/06,10:51:48,193.4,3.288,105.20
09/30/06,10:51:49,193.3,3.276,105.20
09/30/06,10:51:50,193.2,3.326,105.15
09/30/06,10:51:51,192.8,3.388,105.06
09/30/06,10:51:52,193.5,3.438,104.93
09/30/06,10:51:53,195.5,3.413,104.80
09/30/06,10:51:54,195.1,3.563,104.80
09/30/06,10:51:55,191.8,3.613,104.68
09/30/06,10:51:56,188.2,3.676,104.51
09/30/06,10:51:57,186.4,3.738,104.36
09/30/06,10:51:58,186.1,3.726,104.36
09/30/06,10:51:59,183.1,3.838,104.25
09/30/06,10:52:00,178.3,3.901,104.16
09/30/06,10:52:01,175.0,3.913,104.00
09/30/06,10:52:02,175.1,4.063,103.82
09/30/06,10:52:03,177.0,4.051,103.82
09/30/06,10:52:04,177.7,4.076,103.66
09/30/06,10:52:05,176.9,4.151,103.50
09/30/06,10:52:06,175.2,4.301,103.31
09/30/06,10:52:07,174.5,4.276,103.09
09/30/06,10:52:08,176.9,4.238,103.09
09/30/06,10:52:09,180.1,4.351,102.86
09/30/06,10:52:10,182.7,4.464,102.69
09/30/06,10:52:11,183.1,4.476,102.53
09/30/06,10:52:12,182.1,4.614,102.53
09/30/06,10:52:13,182.2,4.501,102.38
09/30/06,10:52:14,183.9,4.526,102.25
09/30/06,10:52:15,185.9,4.564,102.17
09/30/06,10:52:16,186.5,4.476,102.11
09/30/06,10:52:17,185.6,4.389,102.11
09/30/06,10:52:18,184.2,4.326,102.06
09/30/06,10:52:19,184.6,4.351,101.98
09/30/06,10:52:20,185.8,4.401,101.91
09/30/06,10:52:21,186.8,4.301,101.91
09/30/06,10:52:22,186.7,4.226,101.86
09/30/06,10:52:23,186.1,4.151,101.83
09/30/06,10:52:24,186.4,4.113,101.82
09/30/06,10:52:25,187.6,4.076,101.83
09/30/06,10:52:26,189.0,3.826,101.83
09/30/06,10:52:27,189.4,3.788,101.82
09/30/06,10:52:28,189.3,3.651,101.81
09/30/06,10:52:29,189.3,3.626,101.78
09/30/06,10:52:30,189.8,3.588,101.78
09/30/06,10:52:31,190.8,3.501,101.76
09/30/06,10:52:32,191.1,3.326,101.78
09/30/06,10:52:33,190.7,3.238,101.82
09/30/06,10:52:34,190.1,3.276,101.87
09/30/06,10:52:35,190.2,3.113,101.87
09/30/06,10:52:36,190.5,3.051,101.93
09/30/06,10:52:37,190.5,2.913,102.00
09/30/06,10:52:38,189.4,2.901,102.08
09/30/06,10:52:39,188.1,2.788,102.08
09/30/06,10:52:40,187.3,2.575,102.13
09/30/06,10:52:41,186.9,2.450,102.19
09/30/06,10:52:42,186.5,2.338,102.25
09/30/06,10:52:43,185.5,2.263,102.31
09/30/06,10:52:44,184.8,2.125,102.31
09/30/06,10:52:45,184.1,2.013,102.39
09/30/06,10:52:46,184.3,2.025,102.47
09/30/06,10:52:47,184.6,1.800,102.56
09/30/06,10:52:48,185.0,1.750,102.56
09/30/06,10:52:49,185.6,1.763,102.60
09/30/06,10:52:50,186.3,1.725,102.60
09/30/06,10:52:51,187.0,1.713,102.61
09/30/06,10:52:52,187.7,1.663,102.63
09/30/06,10:52:53,188.5,1.650,102.63
09/30/06,10:52:54,189.0,1.663,102.65
09/30/06,10:52:55,189.5,1.650,102.64
09/30/06,10:52:56,190.1,1.613,102.63
09/30/06,10:52:57,190.8,1.638,102.63
09/30/06,10:52:58,191.9,1.563,102.62
09/30/06,10:52:59,192.6,1.650,102.63
09/30/06,10:53:00,193.1,1.650,102.64
09/30/06,10:53:01,193.7,1.650,102.64
09/30/06,10:53:02,194.1,1.575,102.64
09/30/06,10:53:03,194.5,1.650,102.64
09/30/06,10:53:04,194.9,1.625,102.63
09/30/06,10:53:05,195.7,1.613,102.59
09/30/06,10:53:06,196.8,1.625,102.59
09/30/06,10:53:07,198.0,1.638,102.56
09/30/06,10:53:08,198.8,1.550,102.53
09/30/06,10:53:09,199.3,1.563,102.52
09/30/06,10:53:10,200.1,1.488,102.53
09/30/06,10:53:11,200.8,1.525,102.53
09/30/06,10:53:12,201.5,1.513,102.54
09/30/06,10:53:13,202.0,1.475,102.56
09/30/06,10:53:14,202.7,1.488,102.56
09/30/06,10:53:15,203.6,1.488,102.56
09/30/06,10:53:16,204.6,1.588,102.58
09/30/06,10:53:17,205.9,1.488,102.58
09/30/06,10:53:18,206.8,1.463,102.59
09/30/06,10:53:19,208.1,1.463,102.59
09/30/06,10:53:20,209.2,1.438,102.59
09/30/06,10:53:21,210.0,1.450,102.60
09/30/06,10:53:22,210.7,1.438,102.60
09/30/06,10:53:23,211.3,1.425,102.60
09/30/06,10:53:24,211.7,1.287,102.60
09/30/06,10:53:25,212.4,1.262,102.61
09/30/06,10:53:26,213.2,1.250,102.61
09/30/06,10:53:27,214.2,1.375,102.62
09/30/06,10:53:28,214.8,1.388,102.65
09/30/06,10:53:29,215.3,1.262,102.65
09/30/06,10:53:30,215.7,1.250,102.67
09/30/06,10:53:31,216.3,1.262,102.68
09/30/06,10:53:32,217.1,1.325,102.68
09/30/06,10:53:33,218.0,1.388,102.68
09/30/06,10:53:34,219.0,1.450,102.65
09/30/06,10:53:35,219.9,1.287,102.64
09/30/06,10:53:36,220.1,1.275,102.62
09/30/06,10:53:37,220.7,1.350,102.63
09/30/06,10:53:38,220.8,1.312,102.63
09/30/06,10:53:39,220.8,1.287,102.64
09/30/06,10:53:40,220.9,1.325,102.65
09/30/06,10:53:41,221.0,1.287,102.66
09/30/06,10:53:42,221.5,1.375,102.66
09/30/06,10:53:43,221.9,1.375,102.66
09/30/06,10:53:44,222.3,1.262,102.66
09/30/06,10:53:45,222.6,1.312,102.65
09/30/06,10:53:46,222.9,1.312,102.62
09/30/06,10:53:47,223.4,1.250,102.62
09/30/06,10:53:48,223.7,1.275,102.61
09/30/06,10:53:49,224.3,1.287,102.62
09/30/06,10:53:50,224.3,1.287,102.63
09/30/06,10:53:51,224.2,1.287,102.63
09/30/06,10:53:52,223.9,1.300,102.66
09/30/06,10:53:53,223.9,1.275,102.66
09/30/06,10:53:54,223.8,1.312,102.65
09/30/06,10:53:55,224.2,1.287,102.63
09/30/06,10:53:56,224.4,1.300,102.63
09/30/06,10:53:57,224.6,1.287,102.61
09/30/06,10:53:58,224.9,1.300,102.59
09/30/06,10:53:59,225.1,1.262,102.59
09/30/06,10:54:00,225.0,1.250,102.59
09/30/06,10:54:01,225.2,1.250,102.61
09/30/06,10:54:02,225.1,1.275,102.63
09/30/06,10:54:03,225.1,1.275,102.65
09/30/06,10:54:04,225.2,1.250,102.67
09/30/06,10:54:05,225.3,1.300,102.67
09/30/06,10:54:06,225.7,1.325,102.67
09/30/06,10:54:07,225.9,1.450,102.65
09/30/06,10:54:08,226.1,1.300,102.62
09/30/06,10:54:09,226.0,1.363,102.62
09/30/06,10:54:10,226.0,1.338,102.61
09/30/06,10:54:11,225.8,1.325,102.60
09/30/06,10:54:12,225.6,1.338,102.59
09/30/06,10:54:13,225.2,1.325,102.59
09/30/06,10:54:14,225.1,1.325,102.59
09/30/06,10:54:15,225.2,1.300,102.59
09/30/06,10:54:16,225.5,1.275,102.60
09/30/06,10:54:17,225.7,1.312,102.62
09/30/06,10:54:18,225.8,1.350,102.62
09/30/06,10:54:19,226.1,1.350,102.63
09/30/06,10:54:20,226.4,1.363,102.63
09/30/06,10:54:21,227.0,1.312,102.63
09/30/06,10:54:22,227.2,1.300,102.62
09/30/06,10:54:23,227.2,1.325,102.62
09/30/06,10:54:24,226.9,1.325,102.62
09/30/06,10:54:25,226.5,1.300,102.62
09/30/06,10:54:26,225.9,1.375,102.63
09/30/06,10:54:27,225.5,1.300,102.63
09/30/06,10:54:28,225.2,1.400,102.63
09/30/06,10:54:29,225.6,1.425,102.64
09/30/06,10:54:30,225.8,1.388,102.65
09/30/06,10:54:31,226.1,1.400,102.64
09/30/06,10:54:32,226.2,1.287,102.64
09/30/06,10:54:33,226.8,1.363,102.63
09/30/06,10:54:34,227.3,1.413,102.64
09/30/06,10:54:35,227.2,1.450,102.65
09/30/06,10:54:36,226.8,1.438,102.65
09/30/06,10:54:37,226.2,1.413,102.63
09/30/06,10:54:38,226.7,1.450,102.57
09/30/06,10:54:39,227.6,1.488,102.49
09/30/06,10:54:40,227.8,1.563,102.44
09/30/06,10:54:41,227.3,1.613,102.44
09/30/06,10:54:42,226.2,1.725,102.40
09/30/06,10:54:43,224.9,1.813,102.34
09/30/06,10:54:44,224.6,1.850,102.25
09/30/06,10:54:45,224.7,1.975,102.25
09/30/06,10:54:46,225.5,1.938,102.15
09/30/06,10:54:47,227.5,2.050,102.02
09/30/06,10:54:48,230.1,2.125,101.94
09/30/06,10:54:49,232.1,2.088,101.91
09/30/06,10:54:50,233.8,2.150,101.91
09/30/06,10:54:51,235.4,2.325,101.90
09/30/06,10:54:52,239.0,2.375,101.88
09/30/06,10:54:53,243.5,2.450,101.88
09/30/06,10:54:54,248.5,2.488,101.88
09/30/06,10:54:55,253.6,2.663,101.89
09/30/06,10:54:56,259.7,2.675,101.89
09/30/06,10:54:57,266.0,2.775,101.88
09/30/06,10:54:58,272.5,2.863,101.86
09/30/06,10:54:59,278.2,3.038,101.86
09/30/06,10:55:00,283.3,3.038,101.87
09/30/06,10:55:01,288.2,3.026,101.91
09/30/06,10:55:02,292.8,3.088,101.96
09/30/06,10:55:03,297.1,3.088,102.00
09/30/06,10:55:04,301.1,3.201,102.00
09/30/06,10:55:05,304.7,3.188,102.05
09/30/06,10:55:06,308.3,3.263,102.12
09/30/06,10:55:07,311.9,3.301,102.17
09/30/06,10:55:08,315.1,3.413,102.17
09/30/06,10:55:09,318.1,3.413,102.23
09/30/06,10:55:10,321.2,3.563,102.29
09/30/06,10:55:11,324.5,3.626,102.36
09/30/06,10:55:12,327.5,3.813,102.41
09/30/06,10:55:13,331.0,3.851,102.41
09/30/06,10:55:14,334.9,3.926,102.46
09/30/06,10:55:15,339.3,3.951,102.49
09/30/06,10:55:16,343.3,4.051,102.52
09/30/06,10:55:17,347.4,4.063,102.52
09/30/06,10:55:18,350.8,4.188,102.57
09/30/06,10:55:19,354.1,4.226,102.64
09/30/06,10:55:20,357.4,4.226,102.73
09/30/06,10:55:21,000.6,4.238,102.84
09/30/06,10:55:22,003.8,4.213,102.84
09/30/06,10:55:23,006.7,4.188,102.93
09/30/06,10:55:24,009.4,4.201,103.03
09/30/06,10:55:25,012.5,4.201,103.10
09/30/06,10:55:26,016.0,4.201,103.10
09/30/06,10:55:27,020.0,4.188,103.16
09/30/06,10:55:28,023.4,4.151,103.22
09/30/06,10:55:29,026.7,4.201,103.27
09/30/06,10:55:30,029.7,4.151,103.34
09/30/06,10:55:31,032.7,4.076,103.34
09/30/06,10:55:32,036.0,4.063,103.42
09/30/06,10:55:33,039.7,4.088,103.52
09/30/06,10:55:34,043.5,4.013,103.61
09/30/06,10:55:35,046.4,4.001,103.61
09/30/06,10:55:36,048.2,4.101,103.69
09/30/06,10:55:37,048.4,4.038,103.76
09/30/06,10:55:38,048.0,4.051,103.83
09/30/06,10:55:39,047.9,3.988,103.92
09/30/06,10:55:40,048.2,4.001,103.92
09/30/06,10:55:41,048.6,3.963,104.04
09/30/06,10:55:42,048.7,3.913,104.17
09/30/06,10:55:43,048.3,3.888,104.28
09/30/06,10:55:44,047.8,3.801,104.28
09/30/06,10:55:45,047.4,3.751,104.38
09/30/06,10:55:46,047.2,3.701,104.47
09/30/06,10:55:47,047.1,3.613,104.54
09/30/06,10:55:48,046.7,3.588,104.61
09/30/06,10:55:49,046.2,3.563,104.61
09/30/06,10:55:50,045.9,3.438,104.72
09/30/06,10:55:51,045.6,3.388,104.86
09/30/06,10:55:52,045.6,3.401,105.02
09/30/06,10:55:53,045.5,3.288,105.02
09/30/06,10:55:54,045.4,3.238,105.19
09/30/06,10:55:55,044.9,3.301,105.36
09/30/06,10:55:56,044.4,3.288,105.51
09/30/06,10:55:57,044.0,3.238,105.63
09/30/06,10:55:58,043.9,3.301,105.63
09/30/06,10:55:59,043.5,3.138,105.71
09/30/06,10:56:00,043.1,3.038,105.84
09/30/06,10:56:01,044.3,3.026,105.94
09/30/06,10:56:02,046.0,3.188,105.94
09/30/06,10:56:03,047.3,3.476,106.00
09/30/06,10:56:04,048.7,3.676,105.99
09/30/06,10:56:05,049.7,3.726,105.90
09/30/06,10:56:06,049.9,3.788,105.84
09/30/06,10:56:07,048.7,4.026,105.84
09/30/06,10:56:08,048.2,4.151,105.88
09/30/06,10:56:09,048.8,4.176,106.03
09/30/06,10:56:10,050.0,4.376,106.18
09/30/06,10:56:11,050.9,4.339,106.18
09/30/06,10:56:12,051.3,4.188,106.32
09/30/06,10:56:13,051.3,4.251,106.42
09/30/06,10:56:14,051.7,4.251,106.49
09/30/06,10:56:15,052.4,4.526,106.52
09/30/06,10:56:16,052.9,4.539,106.52
09/30/06,10:56:17,052.9,4.676,106.56
09/30/06,10:56:18,052.4,4.639,106.60
09/30/06,10:56:19,051.7,4.651,106.71
09/30/06,10:56:20,051.0,4.664,106.71
09/30/06,10:56:21,050.2,4.639,106.84
09/30/06,10:56:22,049.2,4.726,106.95
09/30/06,10:56:23,048.2,4.739,107.05
09/30/06,10:56:24,047.3,4.701,107.17
09/30/06,10:56:25,046.9,4.789,107.17
09/30/06,10:56:26,046.9,4.839,107.28
09/30/06,10:56:27,047.0,4.689,107.38
09/30/06,10:56:28,046.8,4.676,107.49
09/30/06,10:56:29,046.6,4.714,107.49
09/30/06,10:56:30,046.3,4.576,107.61
09/30/06,10:56:31,046.5,4.589,107.74
09/30/06,10:56:32,046.7,4.501,107.86
09/30/06,10:56:33,046.8,4.376,107.97
09/30/06,10:56:34,046.7,4.226,107.97
09/30/06,10:56:35,046.4,4.188,108.07
09/30/06,10:56:36,046.4,4.188,108.17
09/30/06,10:56:37,047.0,4.314,108.29
09/30/06,10:56:38,048.1,4.414,108.29
09/30/06,10:56:39,049.9,4.514,108.41
09/30/06,10:56:40,052.1,4.889,108.52
09/30/06,10:56:41,055.2,4.914,108.63
09/30/06,10:56:42,058.4,4.714,108.74
09/30/06,10:56:43,061.4,4.714,108.74
09/30/06,10:56:44,064.2,4.701,108.82
09/30/06,10:56:45,066.9,4.651,108.90
09/30/06,10:56:46,069.4,4.501,108.97
09/30/06,10:56:47,071.7,4.439,108.97
09/30/06,10:56:48,074.5,4.401,109.01
09/30/06,10:56:49,077.0,4.126,109.02
09/30/06,10:56:50,079.3,4.026,108.98
09/30/06,10:56:51,080.7,3.813,108.96
09/30/06,10:56:52,082.9,3.788,108.96
09/30/06,10:56:53,084.8,3.876,108.92
09/30/06,10:56:54,086.7,3.813,108.88
09/30/06,10:56:55,088.2,3.851,108.81
09/30/06,10:56:56,089.8,3.738,108.81
09/30/06,10:56:57,091.0,3.701,108.75
09/30/06,10:56:58,092.4,3.738,108.69
09/30/06,10:56:59,093.7,3.776,108.63
09/30/06,10:57:00,094.8,3.926,108.57
09/30/06,10:57:01,095.8,3.913,108.57
09/30/06,10:57:02,096.8,3.863,108.51
09/30/06,10:57:03,097.5,3.838,108.47
09/30/06,10:57:04,098.3,4.013,108.43
09/30/06,10:57:05,099.3,3.838,108.43
09/30/06,10:57:06,100.1,4.038,108.40
09/30/06,10:57:07,101.1,4.026,108.34
09/30/06,10:57:08,101.8,4.051,108.26
09/30/06,10:57:09,102.3,4.013,108.22
09/30/06,10:57:10,103.0,4.038,108.22
09/30/06,10:57:11,103.6,3.976,108.16
09/30/06,10:57:12,104.4,4.188,108.08
09/30/06,10:57:13,104.8,4.076,108.04
09/30/06,10:57:14,104.9,4.063,108.04
09/30/06,10:57:15,104.8,4.201,108.01
09/30/06,10:57:16,104.7,4.051,107.97
09/30/06,10:57:17,104.6,3.963,107.92
09/30/06,10:57:18,105.0,3.913,107.88
09/30/06,10:57:19,105.1,3.888,107.88
09/30/06,10:57:20,105.0,3.963,107.86
09/30/06,10:57:21,104.6,4.088,107.84
09/30/06,10:57:22,104.2,4.001,107.78
09/30/06,10:57:23,103.6,3.976,107.78
09/30/06,10:57:24,102.8,4.101,107.70
09/30/06,10:57:25,101.8,4.088,107.66
09/30/06,10:57:26,100.6,4.251,107.63
09/30/06,10:57:27,099.5,4.339,107.58
09/30/06,10:57:28,098.6,4.126,107.58
09/30/06,10:57:29,097.7,4.188,107.51
09/30/06,10:57:30,096.9,4.289,107.47
09/30/06,10:57:31,096.1,4.426,107.48
09/30/06,10:57:32,095.4,4.439,107.50
09/30/06,10:57:33,094.9,4.376,107.50
09/30/06,10:57:34,094.6,4.451,107.50
09/30/06,10:57:35,094.4,4.389,107.53
09/30/06,10:57:36,094.0,4.489,107.57
09/30/06,10:57:37,093.6,4.426,107.57
09/30/06,10:57:38,093.3,4.451,107.61
09/30/06,10:57:39,092.7,4.376,107.62
09/30/06,10:57:40,091.9,4.376,107.60
09/30/06,10:57:41,091.3,4.251,107.60
09/30/06,10:57:42,091.1,4.301,107.60
09/30/06,10:57:43,091.3,4.539,107.64
09/30/06,10:57:44,091.6,4.314,107.66
09/30/06,10:57:45,092.3,4.389,107.65
09/30/06,10:57:46,093.3,4.314,107.65
09/30/06,10:57:47,094.6,4.414,107.64
09/30/06,10:57:48,096.2,4.263,107.58
09/30/06,10:57:49,097.9,4.088,107.53
09/30/06,10:57:50,099.9,4.126,107.49
09/30/06,10:57:51,101.8,3.976,107.49
09/30/06,10:57:52,104.0,3.888,107.47
09/30/06,10:57:53,106.2,3.876,107.49
09/30/06,10:57:54,108.7,3.726,107.52
09/30/06,10:57:55,111.6,3.576,107.52
09/30/06,10:57:56,113.9,3.413,107.59
09/30/06,10:57:57,115.9,3.238,107.61
09/30/06,10:57:58,118.8,3.163,107.57
09/30/06,10:57:59,122.6,2.951,107.57
09/30/06,10:58:00,126.0,2.913,107.57
09/30/06,10:58:01,127.9,2.851,107.60
09/30/06,10:58:02,129.3,2.775,107.63
09/30/06,10:58:03,131.4,2.738,107.65
09/30/06,10:58:04,135.1,2.563,107.65
09/30/06,10:58:05,137.9,2.613,107.66
09/30/06,10:58:06,139.4,2.588,107.65
09/30/06,10:58:07,140.9,2.563,107.66
09/30/06,10:58:08,142.5,2.588,107.69
09/30/06,10:58:09,144.4,2.550,107.69
09/30/06,10:58:10,147.0,2.525,107.74
09/30/06,10:58:11,149.8,2.513,107.75
09/30/06,10:58:12,152.3,2.563,107.75
09/30/06,10:58:13,154.8,2.475,107.75
09/30/06,10:58:14,158.3,2.488,107.74
09/30/06,10:58:15,161.5,2.600,107.72
09/30/06,10:58:16,163.9,2.500,107.73
09/30/06,10:58:17,164.6,2.575,107.72
09/30/06,10:58:18,165.4,2.525,107.72
09/30/06,10:58:19,167.8,2.475,107.68
09/30/06,10:58:20,171.2,2.463,107.65
09/30/06,10:58:21,174.3,2.563,107.61
09/30/06,10:58:22,176.2,2.463,107.61
09/30/06,10:58:23,178.0,2.538,107.60
09/30/06,10:58:24,180.6,2.438,107.54
09/30/06,10:58:25,184.6,2.425,107.50
09/30/06,10:58:26,188.1,2.438,107.48
09/30/06,10:58:27,190.0,2.350,107.48
09/30/06,10:58:28,190.8,2.238,107.47
09/30/06,10:58:29,192.6,2.188,107.45
09/30/06,10:58:30,195.4,2.175,107.41
09/30/06,10:58:31,199.0,2.138,107.41
09/30/06,10:58:32,202.4,2.163,107.39
09/30/06,10:58:33,204.4,2.175,107.37
09/30/06,10:58:34,205.5,1.950,107.36
09/30/06,10:58:35,207.0,2.050,107.36
09/30/06,10:58:36,209.6,2.000,107.36
09/30/06,10:58:37,212.2,1.925,107.37
09/30/06,10:58:38,213.9,1.750,107.42
09/30/06,10:58:39,214.8,1.863,107.46
09/30/06,10:58:40,214.9,1.613,107.46
09/30/06,10:58:41,215.8,1.550,107.49
09/30/06,10:58:42,217.0,1.513,107.51
09/30/06,10:58:43,218.1,1.463,107.55
09/30/06,10:58:44,219.1,1.425,107.61
09/30/06,10:58:45,219.8,1.388,107.61
09/30/06,10:58:46,220.2,1.388,107.64
09/30/06,10:58:47,221.0,1.363,107.64
09/30/06,10:58:48,222.5,1.325,107.60
09/30/06,10:58:49,224.2,1.363,107.60
09/30/06,10:58:50,226.1,1.375,107.58
09/30/06,10:58:51,227.4,1.350,107.58
09/30/06,10:58:52,228.1,1.312,107.61
09/30/06,10:58:53,228.4,1.212,107.60
09/30/06,10:58:54,228.5,1.225,107.60
09/30/06,10:58:55,228.9,1.262,107.57
09/30/06,10:58:56,229.6,1.275,107.54
09/30/06,10:58:57,230.6,1.262,107.53
09/30/06,10:58:58,231.1,1.250,107.53
09/30/06,10:58:59,231.6,1.262,107.55
09/30/06,10:59:00,231.7,1.187,107.57
09/30/06,10:59:01,232.0,1.212,107.60
09/30/06,10:59:02,232.2,1.200,107.63
09/30/06,10:59:03,232.4,1.200,107.63
09/30/06,10:59:04,232.7,1.187,107.65
09/30/06,10:59:05,233.1,1.187,107.66
09/30/06,10:59:06,233.3,1.187,107.66
09/30/06,10:59:07,233.5,1.187,107.66
09/30/06,10:59:08,233.4,1.187,107.66
09/30/06,10:59:09,233.3,1.187,107.63
09/30/06,10:59:10,233.1,1.187,107.63
09/30/06,10:59:11,233.1,1.225,107.63
09/30/06,10:59:12,232.9,1.225,107.63
09/30/06,10:59:13,232.6,1.187,107.66
09/30/06,10:59:14,232.1,1.187,107.68
09/30/06,10:59:15,231.8,1.325,107.68
09/30/06,10:59:16,231.6,1.187,107.68
09/30/06,10:59:17,231.5,1.225,107.67
09/30/06,10:59:18,231.3,1.212,107.67
09/30/06,10:59:19,230.9,1.237,107.67
09/30/06,10:59:20,230.1,1.300,107.67
09/30/06,10:59:21,229.5,1.312,107.67
09/30/06,10:59:22,228.8,1.237,107.65
09/30/06,10:59:23,228.1,1.275,107.62
09/30/06,10:59:24,227.8,1.212,107.61
09/30/06,10:59:25,227.1,1.237,107.61
09/30/06,10:59:26,226.4,1.287,107.60
09/30/06,10:59:27,225.9,1.325,107.59
09/30/06,10:59:28,225.4,1.338,107.58
09/30/06,10:59:29,224.9,1.350,107.58
09/30/06,10:59:30,224.7,1.375,107.58
09/30/06,10:59:31,224.3,1.363,107.58
09/30/06,10:59:32,223.4,1.388,107.58
09/30/06,10:59:33,222.5,1.388,107.60
09/30/06,10:59:34,221.6,1.388,107.60
09/30/06,10:59:35,221.0,1.388,107.61
09/30/06,10:59:36,220.0,1.413,107.62
09/30/06,10:59:37,219.5,1.425,107.62
09/30/06,10:59:38,218.7,1.400,107.64
09/30/06,10:59:39,217.9,1.525,107.64
09/30/06,10:59:40,217.2,1.488,107.64
09/30/06,10:59:41,216.4,1.475,107.65
09/30/06,10:59:42,215.4,1.600,107.63
09/30/06,10:59:43,214.9,1.713,107.63
09/30/06,10:59:44,214.2,1.538,107.63
09/30/06,10:59:45,213.6,1.588,107.62
09/30/06,10:59:46,212.7,1.563,107.61
09/30/06,10:59:47,211.7,1.863,107.63
09/30/06,10:59:48,210.7,1.763,107.63
09/30/06,10:59:49,209.9,1.813,107.64
09/30/06,10:59:50,209.1,1.638,107.67
09/30/06,10:59:51,208.5,1.813,107.68
09/30/06,10:59:52,207.8,1.863,107.68
09/30/06,10:59:53,206.9,1.825,107.69
09/30/06,10:59:54,205.9,1.850,107.71
09/30/06,10:59:55,204.8,1.888,107.68
09/30/06,10:59:56,204.2,1.863,107.65
09/30/06,10:59:57,203.5,1.875,107.65
09/30/06,10:59:58,203.1,1.838,107.61
09/30/06,10:59:59,202.4,1.863,107.61
09/30/06,11:00:00,201.6,1.875,107.60
09/30/06,11:00:01,200.7,1.975,107.61
09/30/06,11:00:02,199.7,1.963,107.61
09/30/06,11:00:03,198.9,1.975,107.62
09/30/06,11:00:04,198.1,2.063,107.63
09/30/06,11:00:05,197.8,2.038,107.64
09/30/06,11:00:06,197.5,2.000,107.64
09/30/06,11:00:07,196.9,2.000,107.64
09/30/06,11:00:08,196.0,2.025,107.65
09/30/06,11:00:09,195.1,2.050,107.64
09/30/06,11:00:10,194.2,1.963,107.62
09/30/06,11:00:11,193.6,2.013,107.62
09/30/06,11:00:12,192.9,2.050,107.59
09/30/06,11:00:13,192.4,2.138,107.59
09/30/06,11:00:14,191.9,2.088,107.58
09/30/06,11:00:15,191.0,2.113,107.58
09/30/06,11:00:16,190.3,2.063,107.59
09/30/06,11:00:17,189.6,2.113,107.60
09/30/06,11:00:18,189.0,2.113,107.61
09/30/06,11:00:19,188.6,2.063,107.63
09/30/06,11:00:20,188.2,2.088,107.63
09/30/06,11:00:21,187.8,2.075,107.63
09/30/06,11:00:22,187.4,2.100,107.63
09/30/06,11:00:23,186.7,2.163,107.64
09/30/06,11:00:24,186.0,2.088,107.64
09/30/06,11:00:25,185.3,2.100,107.63
09/30/06,11:00:26,184.8,2.100,107.63
09/30/06,11:00:27,184.0,2.100,107.62
09/30/06,11:00:28,183.3,2.100,107.62
09/30/06,11:00:29,182.7,2.088,107.62
09/30/06,11:00:30,182.0,2.113,107.63
09/30/06,11:00:31,181.4,2.125,107.64
09/30/06,11:00:32,180.8,2.250,107.64
09/30/06,11:00:33,180.3,2.263,107.64
09/30/06,11:00:34,179.8,2.213,107.64
09/30/06,11:00:35,179.2,2.175,107.63
09/30/06,11:00:36,179.0,2.175,107.62
09/30/06,11:00:37,178.7,2.200,107.60
09/30/06,11:00:38,178.2,2.150,107.60
09/30/06,11:00:39,177.8,2.188,107.58
09/30/06,11:00:40,177.4,2.188,107.59
09/30/06,11:00:41,177.0,2.188,107.58
09/30/06,11:00:42,176.4,2.288,107.58
09/30/06,11:00:43,176.1,2.225,107.60
09/30/06,11:00:44,175.8,2.238,107.62
09/30/06,11:00:45,175.5,2.288,107.64
09/30/06,11:00:46,174.8,2.250,107.65
09/30/06,11:00:47,174.7,2.225,107.65
09/30/06,11:00:48,174.6,2.338,107.65
09/30/06,11:00:49,174.2,2.313,107.64
09/30/06,11:00:50,173.9,2.275,107.64
09/30/06,11:00:51,173.4,2.263,107.64
09/30/06,11:00:52,173.3,2.263,107.64
09/30/06,11:00:53,172.8,2.263,107.64
09/30/06,11:00:54,172.4,2.263,107.64
09/30/06,11:00:55,172.0,2.238,107.64
09/30/06,11:00:56,172.0,2.263,107.64
09/30/06,11:00:57,171.8,2.263,107.65
09/30/06,11:00:58,171.9,2.288,107.66
09/30/06,11:00:59,171.8,2.288,107.65
09/30/06,11:01:00,171.9,2.288,107.65
09/30/06,11:01:01,172.4,2.288,107.64
09/30/06,11:01:02,172.6,2.275,107.64
09/30/06,11:01:03,172.7,2.288,107.66
09/30/06,11:01:04,173.0,2.275,107.68
09/30/06,11:01:05,173.2,2.350,107.68
09/30/06,11:01:06,173.4,2.225,107.70
09/30/06,11:01:07,173.4,2.250,107.71
09/30/06,11:01:08,172.7,2.288,107.72
09/30/06,11:01:09,172.7,2.250,107.72
09/30/06,11:01:10,173.6,2.250,107.75
09/30/06,11:01:11,173.3,2.125,107.79
09/30/06,11:01:12,174.0,2.163,107.88
09/30/06,11:01:13,174.7,2.163,107.86
09/30/06,11:01:14,174.0,2.263,107.86
09/30/06,11:01:15,173.4,2.263,107.79
09/30/06,11:01:16,172.9,2.213,107.80
09/30/06,11:01:17,174.4,2.275,107.87
09/30/06,11:01:18,176.0,2.263,107.87
09/30/06,11:01:19,176.4,2.300,107.97
09/30/06,11:01:20,175.7,2.163,107.99
09/30/06,11:01:21,175.6,2.163,107.94
09/30/06,11:01:22,175.9,2.138,107.88
09/30/06,11:01:23,176.8,2.150,107.88
09/30/06,11:01:24,177.1,2.150,107.84
09/30/06,11:01:25,177.0,2.163,107.84
09/30/06,11:01:26,177.1,2.163,107.86
09/30/06,11:01:27,177.5,2.163,107.86
09/30/06,11:01:28,178.1,2.138,107.88
09/30/06,11:01:29,178.7,2.175,107.87
09/30/06,11:01:30,178.8,2.175,107.87
09/30/06,11:01:31,178.8,2.175,107.87
09/30/06,11:01:32,179.0,2.163,107.87
09/30/06,11:01:33,179.5,2.163,107.85
09/30/06,11:01:34,179.9,2.150,107.86
09/30/06,11:01:35,180.5,2.138,107.85
09/30/06,11:01:36,180.9,2.125,107.85
09/30/06,11:01:37,181.3,2.163,107.81
09/30/06,11:01:38,181.3,2.200,107.78
09/30/06,11:01:39,181.4,2.188,107.75
09/30/06,11:01:40,181.6,2.225,107.75
09/30/06,11:01:41,181.6,2.275,107.75
09/30/06,11:01:42,182.3,2.200,107.75
09/30/06,11:01:43,182.8,2.300,107.75
09/30/06,11:01:44,183.1,2.238,107.76
09/30/06,11:01:45,183.5,2.288,107.76
09/30/06,11:01:46,184.0,2.275,107.73
09/30/06,11:01:47,184.3,2.300,107.71
09/30/06,11:01:48,185.0,2.325,107.67
09/30/06,11:01:49,185.1,2.325,107.63
09/30/06,11:01:50,185.4,2.388,107.63
09/30/06,11:01:51,185.3,2.375,107.55
09/30/06,11:01:52,184.9,2.350,107.43
09/30/06,11:01:53,185.2,2.350,107.32
09/30/06,11:01:54,186.3,2.325,107.32
09/30/06,11:01:55,187.5,2.388,107.27
09/30/06,11:01:56,188.4,2.238,107.31
09/30/06,11:01:57,188.7,2.175,107.38
09/30/06,11:01:58,188.9,2.113,107.45
09/30/06,11:01:59,189.9,2.175,107.45
09/30/06,11:02:00,190.4,2.013,107.48
09/30/06,11:02:01,191.5,2.063,107.47
09/30/06,11:02:02,193.4,2.088,107.45
09/30/06,11:02:03,194.8,2.088,107.45
09/30/06,11:02:04,194.9,2.100,107.46
09/30/06,11:02:05,194.4,2.175,107.46
09/30/06,11:02:06,194.1,2.050,107.47
09/30/06,11:02:07,195.1,2.025,107.50
09/30/06,11:02:08,196.3,2.050,107.50
09/30/06,11:02:09,196.7,2.000,107.53
09/30/06,11:02:10,197.0,1.850,107.55
09/30/06,11:02:11,197.2,1.963,107.59
09/30/06,11:02:12,197.5,1.950,107.59
09/30/06,11:02:13,197.8,1.900,107.62
09/30/06,11:02:14,198.7,1.863,107.65
09/30/06,11:02:15,199.6,1.813,107.67
09/30/06,11:02:16,200.7,1.775,107.68
09/30/06,11:02:17,201.3,1.863,107.68
09/30/06,11:02:18,201.5,1.738,107.70
09/30/06,11:02:19,201.7,1.863,107.71
09/30/06,11:02:20,201.9,1.838,107.71
09/30/06,11:02:21,202.2,1.875,107.71
09/30/06,11:02:22,203.1,1.813,107.71
09/30/06,11:02:23,203.8,1.838,107.70
09/30/06,11:02:24,204.0,1.888,107.71
09/30/06,11:02:25,204.1,1.838,107.74
09/30/06,11:02:26,204.1,1.888,107.74
09/30/06,11:02:27,204.7,1.888,107.74
09/30/06,11:02:28,205.2,1.788,107.75
09/30/06,11:02:29,205.6,1.813,107.75
09/30/06,11:02:30,206.0,1.850,107.75
09/30/06,11:02:31,206.6,1.813,107.74
09/30/06,11:02:32,206.9,1.788,107.74
09/30/06,11:02:33,207.4,1.688,107.72
09/30/06,11:02:34,207.9,1.788,107.70
09/30/06,11:02:35,208.9,1.763,107.70
09/30/06,11:02:36,210.0,1.738,107.70
09/30/06,11:02:37,210.4,1.688,107.72
09/30/06,11:02:38,210.4,1.675,107.74
09/30/06,11:02:39,210.3,1.750,107.78
09/30/06,11:02:40,210.4,1.700,107.78
09/30/06,11:02:41,210.6,1.713,107.80
09/30/06,11:02:42,211.1,1.763,107.81
09/30/06,11:02:43,211.4,1.675,107.82
09/30/06,11:02:44,211.9,1.725,107.82
09/30/06,11:02:45,212.2,1.625,107.81
09/30/06,11:02:46,212.5,1.600,107.79
09/30/06,11:02:47,212.9,1.688,107.77
09/30/06,11:02:48,213.3,1.588,107.77
09/30/06,11:02:49,213.7,1.700,107.77
09/30/06,11:02:50,214.1,1.625,107.77
09/30/06,11:02:51,214.0,1.663,107.79
09/30/06,11:02:52,213.6,1.600,107.81
09/30/06,11:02:53,214.0,1.588,107.81
09/30/06,11:02:54,214.4,1.700,107.81
09/30/06,11:02:55,214.8,1.600,107.83
09/30/06,11:02:56,215.5,1.600,107.85
09/30/06,11:02:57,215.5,1.550,107.87
09/30/06,11:02:58,215.7,1.463,107.87
09/30/06,11:02:59,215.7,1.388,107.85
09/30/06,11:03:00,216.1,1.425,107.84
09/30/06,11:03:01,216.5,1.563,107.83
09/30/06,11:03:02,216.6,1.525,107.83
09/30/06,11:03:03,217.0,1.488,107.80
09/30/06,11:03:04,217.2,1.475,107.80
09/30/06,11:03:05,217.3,1.388,107.80
09/30/06,11:03:06,217.2,1.538,107.81
09/30/06,11:03:07,217.2,1.438,107.81
09/30/06,11:03:08,217.3,1.450,107.83
09/30/06,11:03:09,217.3,1.438,107.85
09/30/06,11:03:10,217.7,1.375,107.86
09/30/06,11:03:11,217.7,1.513,107.86
09/30/06,11:03:12,217.9,1.475,107.85
09/30/06,11:03:13,218.1,1.413,107.83
09/30/06,11:03:14,218.5,1.413,107.80
09/30/06,11:03:15,218.7,1.250,107.77
09/30/06,11:03:16,218.8,1.400,107.77
09/30/06,11:03:17,219.0,1.388,107.76
09/30/06,11:03:18,219.2,1.375,107.77
09/30/06,11:03:19,219.3,1.388,107.78
09/30/06,11:03:20,219.2,1.363,107.78
09/30/06,11:03:21,219.4,1.400,107.81
09/30/06,11:03:22,219.2,1.388,107.85
09/30/06,11:03:23,219.3,1.375,107.88
09/30/06,11:03:24,219.8,1.413,107.91
09/30/06,11:03:25,219.9,1.363,107.91
09/30/06,11:03:26,219.9,1.375,107.91
09/30/06,11:03:27,220.0,1.350,107.90
09/30/06,11:03:28,220.2,1.325,107.87
09/30/06,11:03:29,220.4,1.338,107.87
09/30/06,11:03:30,220.5,1.325,107.84
09/30/06,11:03:31,221.0,1.287,107.81
09/30/06,11:03:32,221.0,1.338,107.78
09/30/06,11:03:33,220.8,1.300,107.78
09/30/06,11:03:34,220.8,1.275,107.78
09/30/06,11:03:35,220.8,1.338,107.78
09/30/06,11:03:36,220.8,1.300,107.82
09/30/06,11:03:37,220.9,1.325,107.84
09/30/06,11:03:38,220.8,1.325,107.84
09/30/06,11:03:39,220.7,1.250,107.87
09/30/06,11:03:40,220.5,1.287,107.90
09/30/06,11:03:41,220.3,1.275,107.89
09/30/06,11:03:42,220.8,1.275,107.88
09/30/06,11:03:43,220.9,1.262,107.88
09/30/06,11:03:44,221.0,1.262,107.85
09/30/06,11:03:45,221.4,1.300,107.82
09/30/06,11:03:46,221.1,1.325,107.79
09/30/06,11:03:47,221.2,1.325,107.79
09/30/06,11:03:48,221.2,1.325,107.76
09/30/06,11:03:49,221.5,1.287,107.75
09/30/06,11:03:50,221.4,1.225,107.77
09/30/06,11:03:51,221.3,1.312,107.79
09/30/06,11:03:52,221.1,1.325,107.79
09/30/06,11:03:53,221.0,1.312,107.82
09/30/06,11:03:54,221.0,1.312,107.83
09/30/06,11:03:55,221.1,1.300,107.85
09/30/06,11:03:56,221.2,1.287,107.85
09/30/06,11:03:57,221.5,1.262,107.84
09/30/06,11:03:58,221.8,1.250,107.82
09/30/06,11:03:59,221.9,1.287,107.82
09/30/06,11:04:00,221.8,1.287,107.81
09/30/06,11:04:01,221.8,1.287,107.81
09/30/06,11:04:02,221.5,1.287,107.82
09/30/06,11:04:03,221.2,1.300,107.82
09/30/06,11:04:04,221.0,1.325,107.82
09/30/06,11:04:05,221.0,1.212,107.82
09/30/06,11:04:06,221.1,1.287,107.82
09/30/06,11:04:07,221.1,1.338,107.84
09/30/06,11:04:08,220.7,1.338,107.85
09/30/06,11:04:09,220.7,1.312,107.84
09/30/06,11:04:10,220.8,1.250,107.84
09/30/06,11:04:11,221.2,1.287,107.83
09/30/06,11:04:12,221.7,1.300,107.81
09/30/06,11:04:13,222.0,1.275,107.79
09/30/06,11:04:14,222.4,1.287,107.79
09/30/06,11:04:15,222.3,1.363,107.79
09/30/06,11:04:16,222.2,1.237,107.79
09/30/06,11:04:17,221.9,1.300,107.81
09/30/06,11:04:18,221.8,1.338,107.83
09/30/06,11:04:19,221.8,1.312,107.83
09/30/06,11:04:20,222.0,1.287,107.87
09/30/06,11:04:21,221.7,1.262,107.90
09/30/06,11:04:22,221.6,1.225,107.94
09/30/06,11:04:23,221.2,1.275,107.94
09/30/06,11:04:24,221.1,1.275,107.92
09/30/06,11:04:25,221.4,1.275,107.89
09/30/06,11:04:26,221.4,1.300,107.85
09/30/06,11:04:27,221.3,1.225,107.80
09/30/06,11:04:28,221.3,1.250,107.80
09/30/06,11:04:29,221.1,1.300,107.76
09/30/06,11:04:30,221.1,1.275,107.76
09/30/06,11:04:31,221.1,1.275,107.76
09/30/06,11:04:32,221.1,1.250,107.76
09/30/06,11:04:33,221.1,1.300,107.79
09/30/06,11:04:34,221.0,1.287,107.81
09/30/06,11:04:35,221.2,1.275,107.86
09/30/06,11:04:36,221.1,1.363,107.89
09/30/06,11:04:37,221.1,1.363,107.89
09/30/06,11:04:38,221.2,1.338,107.90
09/30/06,11:04:39,220.9,1.312,107.90
09/30/06,11:04:40,221.0,1.237,107.87
09/30/06,11:04:41,221.0,1.262,107.87
09/30/06,11:04:42,221.1,1.312,107.83
09/30/06,11:04:43,221.1,1.312,107.79
09/30/06,11:04:44,221.2,1.338,107.76
09/30/06,11:04:45,220.9,1.275,107.74
09/30/06,11:04:46,220.8,1.287,107.74
09/30/06,11:04:47,220.9,1.312,107.74
09/30/06,11:04:48,221.0,1.300,107.75
09/30/06,11:04:49,220.9,1.338,107.80
09/30/06,11:04:50,220.9,1.300,107.80
09/30/06,11:04:51,221.0,1.275,107.84
09/30/06,11:04:52,221.1,1.287,107.88
09/30/06,11:04:53,221.2,1.350,107.92
09/30/06,11:04:54,221.4,1.325,107.92
09/30/06,11:04:55,221.5,1.312,107.92
09/30/06,11:04:56,221.7,1.312,107.91
09/30/06,11:04:57,221.4,1.300,107.89
09/30/06,11:04:58,221.3,1.300,107.84
09/30/06,11:04:59,221.2,1.237,107.84
09/30/06,11:05:00,221.3,1.275,107.79
09/30/06,11:05:01,221.2,1.250,107.77
09/30/06,11:05:02,221.0,1.225,107.76
09/30/06,11:05:03,220.9,1.350,107.76
09/30/06,11:05:04,220.7,1.338,107.76
09/30/06,11:05:05,220.7,1.287,107.77
09/30/06,11:05:06,220.7,1.325,107.80
09/30/06,11:05:07,220.9,1.375,107.82
09/30/06,11:05:08,220.9,1.400,107.83
09/30/06,11:05:09,221.5,1.413,107.83
09/30/06,11:05:10,221.9,1.400,107.84
09/30/06,11:05:11,222.1,1.375,107.84
09/30/06,11:05:12,222.0,1.363,107.84
09/30/06,11:05:13,222.0,1.325,107.84
09/30/06,11:05:14,221.9,1.250,107.83
09/30/06,11:05:15,221.9,1.275,107.81
09/30/06,11:05:16,221.6,1.300,107.80
09/30/06,11:05:17,221.4,1.325,107.80
09/30/06,11:05:18,221.3,1.325,107.80
09/30/06,11:05:19,221.3,1.275,107.81
09/30/06,11:05:20,221.0,1.262,107.81
09/30/06,11:05:21,221.1,1.312,107.81
09/30/06,11:05:22,221.3,1.300,107.81
09/30/06,11:05:23,221.5,1.363,107.81
09/30/06,11:05:24,221.6,1.300,107.81
09/30/06,11:05:25,221.6,1.375,107.80
09/30/06,11:05:26,221.9,1.388,107.81
09/30/06,11:05:27,222.2,1.375,107.81
09/30/06,11:05:28,222.3,1.350,107.80
09/30/06,11:05:29,222.4,1.350,107.82
09/30/06,11:05:30,222.5,1.300,107.83
09/30/06,11:05:31,222.3,1.225,107.83
09/30/06,11:05:32,222.3,1.275,107.84
09/30/06,11:05:33,222.2,1.262,107.85
09/30/06,11:05:34,222.3,1.225,107.85
09/30/06,11:05:35,222.1,1.275,107.85
09/30/06,11:05:36,222.2,1.262,107.85
09/30/06,11:05:37,222.2,1.275,107.86
09/30/06,11:05:38,222.3,1.212,107.83
09/30/06,11:05:39,222.6,1.200,107.81
09/30/06,11:05:40,222.7,1.212,107.81
09/30/06,11:05:41,222.6,1.237,107.80
09/30/06,11:05:42,222.5,1.312,107.80
09/30/06,11:05:43,222.5,1.325,107.81
09/30/06,11:05:44,222.5,1.312,107.81
09/30/06,11:05:45,222.7,1.325,107.81
09/30/06,11:05:46,222.9,1.250,107.81
09/30/06,11:05:47,223.1,1.250,107.83
09/30/06,11:05:48,223.1,1.262,107.84
09/30/06,11:05:49,223.1,1.250,107.84
09/30/06,11:05:50,223.2,1.225,107.84
09/30/06,11:05:51,223.8,1.250,107.83
09/30/06,11:05:52,223.8,1.212,107.81
09/30/06,11:05:53,223.9,1.225,107.80
09/30/06,11:05:54,224.3,1.200,107.80
09/30/06,11:05:55,224.3,1.200,107.79
09/30/06,11:05:56,224.4,1.187,107.78
09/30/06,11:05:57,224.6,1.187,107.80
09/30/06,11:05:58,224.4,1.200,107.80
09/30/06,11:05:59,224.5,1.187,107.81
09/30/06,11:06:00,224.6,1.187,107.81
09/30/06,11:06:01,224.8,1.225,107.81
09/30/06,11:06:02,225.1,1.187,107.81
09/30/06,11:06:03,225.3,1.200,107.81
09/30/06,11:06:04,225.5,1.225,107.81
09/30/06,11:06:05,225.7,1.187,107.82
09/30/06,11:06:06,225.7,1.187,107.82
09/30/06,11:06:07,225.8,1.187,107.82
09/30/06,11:06:08,226.1,1.187,107.81
09/30/06,11:06:09,226.3,1.187,107.82
09/30/06,11:06:10,226.3,1.187,107.82
09/30/06,11:06:11,226.2,1.187,107.81
09/30/06,11:06:12,226.2,1.225,107.81
09/30/06,11:06:13,226.3,1.187,107.82
09/30/06,11:06:14,226.4,1.250,107.81
09/30/06,11:06:15,226.6,1.275,107.81
09/30/06,11:06:16,226.6,1.225,107.81
09/30/06,11:06:17,226.7,1.187,107.80
09/30/06,11:06:18,226.8,1.187,107.79
09/30/06,11:06:19,226.9,1.200,107.79
09/30/06,11:06:20,227.2,1.225,107.80
09/30/06,11:06:21,227.3,1.200,107.80
09/30/06,11:06:22,227.6,1.237,107.81
09/30/06,11:06:23,227.7,1.187,107.81
09/30/06,11:06:24,227.7,1.187,107.81
09/30/06,11:06:25,227.8,1.187,107.81
09/30/06,11:06:26,227.9,1.187,107.81
09/30/06,11:06:27,227.6,1.187,107.82
09/30/06,11:06:28,227.6,1.300,107.80
09/30/06,11:06:29,227.6,1.187,107.81
09/30/06,11:06:30,227.9,1.187,107.81
09/30/06,11:06:31,228.0,1.187,107.80
09/30/06,11:06:32,228.0,1.187,107.79
09/30/06,11:06:33,228.2,1.187,107.80
09/30/06,11:06:34,228.1,1.187,107.80
09/30/06,11:06:35,228.1,1.212,107.82
09/30/06,11:06:36,228.5,1.200,107.82
09/30/06,11:06:37,228.8,1.187,107.83
09/30/06,11:06:38,229.2,1.187,107.84
09/30/06,11:06:39,229.3,1.187,107.84
09/30/06,11:06:40,229.5,1.187,107.85
09/30/06,11:06:41,229.4,1.187,107.86
09/30/06,11:06:42,229.3,1.187,107.86
09/30/06,11:06:43,229.2,1.187,107.86
09/30/06,11:06:44,229.2,1.225,107.84
09/30/06,11:06:45,229.1,1.187,107.82
09/30/06,11:06:46,229.1,1.187,107.81
09/30/06,11:06:47,228.8,1.187,107.80
09/30/06,11:06:48,228.9,1.187,107.80
09/30/06,11:06:49,228.8,1.187,107.81
09/30/06,11:06:50,228.7,1.187,107.80
09/30/06,11:06:51,228.7,1.187,107.80
09/30/06,11:06:52,228.8,1.187,107.80
09/30/06,11:06:53,229.3,1.200,107.78
09/30/06,11:06:54,229.8,1.225,107.78
09/30/06,11:06:55,230.2,1.212,107.79
09/30/06,11:06:56,230.5,1.187,107.80
09/30/06,11:06:57,230.5,1.187,107.80
09/30/06,11:06:58,230.0,1.187,107.82
09/30/06,11:06:59,230.0,1.187,107.81
09/30/06,11:07:00,230.2,1.187,107.79
09/30/06,11:07:01,230.4,1.187,107.79
09/30/06,11:07:02,230.3,1.187,107.77
09/30/06,11:07:03,230.1,1.187,107.78
09/30/06,11:07:04,229.8,1.187,107.78
09/30/06,11:07:05,229.7,1.187,107.76
09/30/06,11:07:06,229.8,1.187,107.76
09/30/06,11:07:07,229.8,1.187,107.75
09/30/06,11:07:08,230.2,1.187,107.74
09/30/06,11:07:09,230.4,1.187,107.74
09/30/06,11:07:10,230.4,1.187,107.74
09/30/06,11:07:11,230.5,1.187,107.75
09/30/06,11:07:12,230.8,1.187,107.76
09/30/06,11:07:13,231.0,1.187,107.77
09/30/06,11:07:14,231.1,1.187,107.79
09/30/06,11:07:15,231.3,1.187,107.79
09/30/06,11:07:16,231.4,1.187,107.81
09/30/06,11:07:17,231.4,1.187,107.81
09/30/06,11:07:18,231.7,1.187,107.80
09/30/06,11:07:19,232.0,1.187,107.80
09/30/06,11:07:20,232.1,1.187,107.80
09/30/06,11:07:21,232.0,1.187,107.79
09/30/06,11:07:22,231.7,1.187,107.78
09/30/06,11:07:23,231.6,1.187,107.78
09/30/06,11:07:24,231.3,1.187,107.78
09/30/06,11:07:25,230.7,1.187,107.78
09/30/06,11:07:26,230.5,1.187,107.77
09/30/06,11:07:27,230.3,1.187,107.77
09/30/06,11:07:28,230.2,1.187,107.77
09/30/06,11:07:29,230.2,1.225,107.76
09/30/06,11:07:30,230.6,1.212,107.74
09/30/06,11:07:31,231.2,1.250,107.74
09/30/06,11:07:32,231.4,1.225,107.73
09/30/06,11:07:33,231.5,1.275,107.73
09/30/06,11:07:34,231.3,1.237,107.74
09/30/06,11:07:35,231.2,1.225,107.75
09/30/06,11:07:36,231.3,1.187,107.75
09/30/06,11:07:37,231.4,1.225,107.77
09/30/06,11:07:38,231.7,1.212,107.77
09/30/06,11:07:39,231.6,1.187,107.80
09/30/06,11:07:40,231.4,1.187,107.83
09/30/06,11:07:41,231.3,1.187,107.86
09/30/06,11:07:42,231.3,1.187,107.86
09/30/06,11:07:43,231.4,1.187,107.85
09/30/06,11:07:44,231.7,1.187,107.84
09/30/06,11:07:45,231.9,1.187,107.81
09/30/06,11:07:46,232.5,1.187,107.78
09/30/06,11:07:47,233.1,1.187,107.78
09/30/06,11:07:48,233.5,1.187,107.79
09/30/06,11:07:49,233.6,1.187,107.80
09/30/06,11:07:50,233.7,1.187,107.82
09/30/06,11:07:51,234.0,1.187,107.82
09/30/06,11:07:52,234.3,1.187,107.85
09/30/06,11:07:53,234.6,1.187,107.87
09/30/06,11:07:54,234.6,1.187,107.89
09/30/06,11:07:55,234.9,1.187,107.90
09/30/06,11:07:56,235.1,1.187,107.90
09/30/06,11:07:57,235.4,1.187,107.90
09/30/06,11:07:58,235.2,1.187,107.88
09/30/06,11:07:59,235.1,1.187,107.86
09/30/06,11:08:00,235.1,1.187,107.86
09/30/06,11:08:01,234.7,1.187,107.83
09/30/06,11:08:02,234.0,1.187,107.81
09/30/06,11:08:03,232.8,1.187,107.79
09/30/06,11:08:04,232.0,1.187,107.77
09/30/06,11:08:05,231.8,1.187,107.77
09/30/06,11:08:06,231.1,1.187,107.76
09/30/06,11:08:07,230.7,1.187,107.77
09/30/06,11:08:08,230.5,1.187,107.76
09/30/06,11:08:09,230.2,1.187,107.76
09/30/06,11:08:10,230.2,1.212,107.76
09/30/06,11:08:11,230.2,1.200,107.75
09/30/06,11:08:12,230.0,1.225,107.76
09/30/06,11:08:13,230.1,1.200,107.76
09/30/06,11:08:14,229.4,1.187,107.76
09/30/06,11:08:15,228.9,1.200,107.77
09/30/06,11:08:16,228.3,1.225,107.78
09/30/06,11:08:17,227.8,1.250,107.77
09/30/06,11:08:18,227.0,1.187,107.77
09/30/06,11:08:19,226.6,1.187,107.76
09/30/06,11:08:20,225.8,1.187,107.76
09/30/06,11:08:21,225.3,1.187,107.75
09/30/06,11:08:22,224.6,1.225,107.75
09/30/06,11:08:23,224.3,1.225,107.75
09/30/06,11:08:24,224.1,1.212,107.76
09/30/06,11:08:25,223.9,1.237,107.78
09/30/06,11:08:26,223.4,1.237,107.80
09/30/06,11:08:27,223.2,1.375,107.80
09/30/06,11:08:28,222.7,1.350,107.82
09/30/06,11:08:29,222.1,1.413,107.82
09/30/06,11:08:30,221.7,1.363,107.81
09/30/06,11:08:31,221.3,1.300,107.79
09/30/06,11:08:32,220.8,1.237,107.79
09/30/06,11:08:33,220.0,1.425,107.76
09/30/06,11:08:34,219.6,1.425,107.75
09/30/06,11:08:35,219.2,1.350,107.75
09/30/06,11:08:36,218.6,1.500,107.75
09/30/06,11:08:37,218.0,1.400,107.75
09/30/06,11:08:38,217.4,1.425,107.77
09/30/06,11:08:39,217.2,1.450,107.76
09/30/06,11:08:40,217.0,1.475,107.76
09/30/06,11:08:41,216.9,1.475,107.76
09/30/06,11:08:42,216.6,1.625,107.77
09/30/06,11:08:43,216.5,1.675,107.77
09/30/06,11:08:44,216.0,1.575,107.77
09/30/06,11:08:45,215.7,1.513,107.77
09/30/06,11:08:46,215.2,1.638,107.77
09/30/06,11:08:47,214.9,1.625,107.78
09/30/06,11:08:48,214.4,1.688,107.77
09/30/06,11:08:49,213.8,1.613,107.77
09/30/06,11:08:50,213.4,1.538,107.77
09/30/06,11:08:51,213.0,1.538,107.78
09/30/06,11:08:52,212.7,1.538,107.76
09/30/06,11:08:53,212.5,1.650,107.75
09/30/06,11:08:54,212.4,1.563,107.75
09/30/06,11:08:55,212.2,1.613,107.76
09/30/06,11:08:56,211.9,1.575,107.77
09/30/06,11:08:57,211.7,1.688,107.77
09/30/06,11:08:58,211.3,1.688,107.79
09/30/06,11:08:59,211.2,1.738,107.79
09/30/06,11:09:00,211.0,1.663,107.79
09/30/06,11:09:01,210.9,1.788,107.78
09/30/06,11:09:02,210.7,1.725,107.80
09/30/06,11:09:03,210.6,1.700,107.80
09/30/06,11:09:04,210.0,1.700,107.81
09/30/06,11:09:05,209.7,1.700,107.80
09/30/06,11:09:06,209.3,1.700,107.81
09/30/06,11:09:07,209.3,1.688,107.79
09/30/06,11:09:08,209.1,1.563,107.79
09/30/06,11:09:09,208.7,1.688,107.80
09/30/06,11:09:10,208.1,1.663,107.80
09/30/06,11:09:11,207.7,1.700,107.80
09/30/06,11:09:12,207.3,1.738,107.80
09/30/06,11:09:13,206.7,1.738,107.79
09/30/06,11:09:14,205.9,1.713,107.79
09/30/06,11:09:15,205.2,1.800,107.78
09/30/06,11:09:16,204.6,1.775,107.76
09/30/06,11:09:17,204.1,1.700,107.76
09/30/06,11:09:18,204.0,1.850,107.77
09/30/06,11:09:19,203.7,1.838,107.77
09/30/06,11:09:20,203.3,1.825,107.78
09/30/06,11:09:21,202.9,1.775,107.78
09/30/06,11:09:22,202.3,1.888,107.77
09/30/06,11:09:23,201.8,1.900,107.75
09/30/06,11:09:24,201.0,1.925,107.74
09/30/06,11:09:25,200.5,1.925,107.74
09/30/06,11:09:26,200.1,1.888,107.74
09/30/06,11:09:27,199.8,1.925,107.76
09/30/06,11:09:28,199.8,1.900,107.78
09/30/06,11:09:29,199.6,1.913,107.81
09/30/06,11:09:30,199.2,1.975,107.81
09/30/06,11:09:31,198.7,1.900,107.84
09/30/06,11:09:32,198.0,1.925,107.82
09/30/06,11:09:33,198.5,2.000,107.75
09/30/06,11:09:34,198.8,2.075,107.69
09/30/06,11:09:35,197.9,1.988,107.69
09/30/06,11:09:36,196.6,2.050,107.64
09/30/06,11:09:37,195.6,2.075,107.58
09/30/06,11:09:38,195.1,2.100,107.50
09/30/06,11:09:39,195.8,1.925,107.50
09/30/06,11:09:40,196.4,2.163,107.41
09/30/06,11:09:41,196.4,2.213,107.33
09/30/06,11:09:42,196.0,2.250,107.28
09/30/06,11:09:43,195.4,2.288,107.26
09/30/06,11:09:44,195.8,2.250,107.26
09/30/06,11:09:45,196.6,2.225,107.29
09/30/06,11:09:46,197.2,2.188,107.33
09/30/06,11:09:47,197.4,2.213,107.36
09/30/06,11:09:48,197.6,2.263,107.36
09/30/06,11:09:49,198.6,2.238,107.35
09/30/06,11:09:50,200.6,2.138,107.31
09/30/06,11:09:51,202.8,2.000,107.26
09/30/06,11:09:52,204.5,2.000,107.24
09/30/06,11:09:53,205.6,2.163,107.24
09/30/06,11:09:54,207.0,1.963,107.25
09/30/06,11:09:55,208.3,2.050,107.31
09/30/06,11:09:56,209.5,1.950,107.38
09/30/06,11:09:57,210.1,1.913,107.38
09/30/06,11:09:58,209.8,1.863,107.46
09/30/06,11:09:59,209.4,1.638,107.51
09/30/06,11:10:00,209.8,1.713,107.53
09/30/06,11:10:01,210.7,1.713,107.51
09/30/06,11:10:02,211.2,1.725,107.51
09/30/06,11:10:03,210.8,1.650,107.51
09/30/06,11:10:04,211.3,1.688,107.52
09/30/06,11:10:05,213.2,1.500,107.57
09/30/06,11:10:06,213.7,1.563,107.57
09/30/06,11:10:07,213.3,1.450,107.66
09/30/06,11:10:08,213.0,1.388,107.71
09/30/06,11:10:09,213.5,1.413,107.73
09/30/06,11:10:10,214.4,1.325,107.72
09/30/06,11:10:11,215.7,1.300,107.72
09/30/06,11:10:12,216.3,1.287,107.71
09/30/06,11:10:13,216.7,1.262,107.71
09/30/06,11:10:14,216.8,1.275,107.72
09/30/06,11:10:15,217.1,1.312,107.70
09/30/06,11:10:16,217.3,1.350,107.70
09/30/06,11:10:17,217.7,1.350,107.71
09/30/06,11:10:18,217.9,1.375,107.71
09/30/06,11:10:19,218.2,1.400,107.72
09/30/06,11:10:20,218.6,1.338,107.72
09/30/06,11:10:21,218.7,1.363,107.74
09/30/06,11:10:22,218.7,1.375,107.76
09/30/06,11:10:23,218.6,1.300,107.75
09/30/06,11:10:24,218.8,1.275,107.73
09/30/06,11:10:25,218.5,1.363,107.73
09/30/06,11:10:26,218.7,1.363,107.70
09/30/06,11:10:27,218.9,1.363,107.66
09/30/06,11:10:28,219.0,1.350,107.64
09/30/06,11:10:29,218.9,1.275,107.64
09/30/06,11:10:30,218.8,1.375,107.63
09/30/06,11:10:31,218.6,1.388,107.64
09/30/06,11:10:32,218.7,1.325,107.66
09/30/06,11:10:33,218.7,1.312,107.68
09/30/06,11:10:34,218.7,1.338,107.68
09/30/06,11:10:35,218.8,1.363,107.69
09/30/06,11:10:36,218.6,1.375,107.71
09/30/06,11:10:37,218.6,1.375,107.71
09/30/06,11:10:38,218.5,1.363,107.71
09/30/06,11:10:39,218.5,1.350,107.70
09/30/06,11:10:40,218.6,1.325,107.68
09/30/06,11:10:41,218.7,1.325,107.66
09/30/06,11:10:42,218.6,1.262,107.65
09/30/06,11:10:43,218.3,1.287,107.65
09/30/06,11:10:44,217.9,1.413,107.67
09/30/06,11:10:45,217.6,1.388,107.67
09/30/06,11:10:46,217.4,1.400,107.67
09/30/06,11:10:47,217.1,1.400,107.67
09/30/06,11:10:48,216.9,1.413,107.68
09/30/06,11:10:49,216.7,1.375,107.69
09/30/06,11:10:50,216.6,1.350,107.67
09/30/06,11:10:51,216.7,1.375,107.66
09/30/06,11:10:52,217.0,1.363,107.66
09/30/06,11:10:53,217.0,1.388,107.65
09/30/06,11:10:54,216.7,1.363,107.62
09/30/06,11:10:55,216.6,1.388,107.62
09/30/06,11:10:56,216.4,1.375,107.62
09/30/06,11:10:57,215.9,1.475,107.62
09/30/06,11:10:58,215.7,1.400,107.64
09/30/06,11:10:59,215.4,1.388,107.65
09/30/06,11:11:00,215.1,1.388,107.67
09/30/06,11:11:01,214.7,1.425,107.67
09/30/06,11:11:02,214.4,1.413,107.69
09/30/06,11:11:03,214.1,1.388,107.70
09/30/06,11:11:04,214.1,1.400,107.68
09/30/06,11:11:05,213.9,1.400,107.68
09/30/06,11:11:06,213.9,1.388,107.67
09/30/06,11:11:07,213.6,1.500,107.64
09/30/06,11:11:08,213.3,1.413,107.61
09/30/06,11:11:09,212.9,1.513,107.58
09/30/06,11:11:10,212.7,1.675,107.58
09/30/06,11:11:11,212.4,1.575,107.58
09/30/06,11:11:12,211.8,1.538,107.61
09/30/06,11:11:13,211.4,1.513,107.63
09/30/06,11:11:14,210.9,1.613,107.63
09/30/06,11:11:15,210.4,1.638,107.67
09/30/06,11:11:16,210.1,1.625,107.70
09/30/06,11:11:17,209.7,1.650,107.70
09/30/06,11:11:18,209.6,1.575,107.70
09/30/06,11:11:19,209.4,1.550,107.70
09/30/06,11:11:20,208.9,1.738,107.67
09/30/06,11:11:21,208.8,1.688,107.63
09/30/06,11:11:22,208.5,1.775,107.62
09/30/06,11:11:23,208.0,1.675,107.62
09/30/06,11:11:24,207.8,1.750,107.60
09/30/06,11:11:25,207.4,1.700,107.60
09/30/06,11:11:26,206.7,1.788,107.63
09/30/06,11:11:27,206.4,1.763,107.66
09/30/06,11:11:28,206.3,1.763,107.66
09/30/06,11:11:29,205.9,1.675,107.68
09/30/06,11:11:30,205.4,1.888,107.69
09/30/06,11:11:31,204.9,1.788,107.71
09/30/06,11:11:32,204.2,1.813,107.71
09/30/06,11:11:33,203.9,1.838,107.69
09/30/06,11:11:34,203.5,1.838,107.67
09/30/06,11:11:35,203.3,1.638,107.66
09/30/06,11:11:36,203.4,1.650,107.64
09/30/06,11:11:37,202.9,1.850,107.64
09/30/06,11:11:38,202.6,1.913,107.63
09/30/06,11:11:39,202.1,1.700,107.64
09/30/06,11:11:40,201.4,1.875,107.65
09/30/06,11:11:41,200.8,1.863,107.65
09/30/06,11:11:42,200.5,1.863,107.65
09/30/06,11:11:43,200.3,1.838,107.66
09/30/06,11:11:44,199.9,1.875,107.66
09/30/06,11:11:45,199.5,1.863,107.67
09/30/06,11:11:46,199.0,1.838,107.67
09/30/06,11:11:47,198.5,1.888,107.68
09/30/06,11:11:48,198.0,1.888,107.67
09/30/06,11:11:49,197.8,1.913,107.67
09/30/06,11:11:50,197.7,1.925,107.67
09/30/06,11:11:51,197.6,1.913,107.66
09/30/06,11:11:52,197.2,1.938,107.65
09/30/06,11:11:53,196.9,1.925,107.65
09/30/06,11:11:54,196.5,1.925,107.63
09/30/06,11:11:55,196.3,1.888,107.63
09/30/06,11:11:56,195.9,1.925,107.63
09/30/06,11:11:57,195.4,1.900,107.62
09/30/06,11:11:58,195.0,1.888,107.63
09/30/06,11:11:59,194.6,1.913,107.63
09/30/06,11:12:00,194.3,1.950,107.64
09/30/06,11:12:01,193.9,1.913,107.65
09/30/06,11:12:02,193.6,1.925,107.66
09/30/06,11:12:03,193.5,1.938,107.67
09/30/06,11:12:04,193.2,2.100,107.67
09/30/06,11:12:05,192.9,1.988,107.68
09/30/06,11:12:06,192.7,1.938,107.68
09/30/06,11:12:07,192.3,2.100,107.68
09/30/06,11:12:08,191.9,1.950,107.68
09/30/06,11:12:09,191.6,1.938,107.67
09/30/06,11:12:10,191.2,2.013,107.65
09/30/06,11:12:11,191.0,2.113,107.64
09/30/06,11:12:12,190.6,2.038,107.63
09/30/06,11:12:13,190.3,2.150,107.63
09/30/06,11:12:14,190.1,2.125,107.63
09/30/06,11:12:15,189.9,1.988,107.63
09/30/06,11:12:16,189.7,2.075,107.65
09/30/06,11:12:17,189.8,2.088,107.65
09/30/06,11:12:18,189.3,2.088,107.66
09/30/06,11:12:19,189.0,2.063,107.68
09/30/06,11:12:20,188.6,2.088,107.71
09/30/06,11:12:21,188.2,2.063,107.74
09/30/06,11:12:22,187.7,2.075,107.74
09/30/06,11:12:23,187.1,2.075,107.74
09/30/06,11:12:24,186.7,2.063,107.73
09/30/06,11:12:25,186.6,2.075,107.71
09/30/06,11:12:26,186.2,2.113,107.71
09/30/06,11:12:27,185.9,2.100,107.68
09/30/06,11:12:28,185.3,2.025,107.67
09/30/06,11:12:29,184.9,2.100,107.66
09/30/06,11:12:30,184.9,2.100,107.65
09/30/06,11:12:31,184.7,2.113,107.65
09/30/06,11:12:32,184.6,2.100,107.66
09/30/06,11:12:33,184.1,2.088,107.67
09/30/06,11:12:34,183.6,2.063,107.70
09/30/06,11:12:35,183.3,2.100,107.70
09/30/06,11:12:36,183.1,2.100,107.73
09/30/06,11:12:37,182.9,2.088,107.74
09/30/06,11:12:38,183.1,2.075,107.73
09/30/06,11:12:39,183.0,2.075,107.72
09/30/06,11:12:40,182.5,2.113,107.72
09/30/06,11:12:41,182.3,2.075,107.69
09/30/06,11:12:42,181.5,2.100,107.68
09/30/06,11:12:43,180.8,2.113,107.67
09/30/06,11:12:44,180.7,2.113,107.64
09/30/06,11:12:45,180.5,2.225,107.64
09/30/06,11:12:46,180.2,2.200,107.64
09/30/06,11:12:47,179.7,2.125,107.66
09/30/06,11:12:48,179.1,2.113,107.68
09/30/06,11:12:49,178.7,2.125,107.68
09/30/06,11:12:50,178.4,2.150,107.69
09/30/06,11:12:51,178.2,2.150,107.69
09/30/06,11:12:52,178.2,2.288,107.70
09/30/06,11:12:53,177.5,2.275,107.70
09/30/06,11:12:54,176.0,2.300,107.70
09/30/06,11:12:55,174.9,2.288,107.68
09/30/06,11:12:56,175.4,2.338,107.64
09/30/06,11:12:57,175.8,2.288,107.63
09/30/06,11:12:58,175.0,2.275,107.63
09/30/06,11:12:59,174.0,2.275,107.65
09/30/06,11:13:00,172.8,2.263,107.67
09/30/06,11:13:01,172.2,2.263,107.68
09/30/06,11:13:02,172.3,2.288,107.67
09/30/06,11:13:03,172.8,2.288,107.67
09/30/06,11:13:04,173.6,2.288,107.67
09/30/06,11:13:05,174.0,2.313,107.67
09/30/06,11:13:06,173.9,2.325,107.69
09/30/06,11:13:07,173.6,2.363,107.69
09/30/06,11:13:08,173.3,2.325,107.68
09/30/06,11:13:09,173.3,2.363,107.66
09/30/06,11:13:10,173.7,2.313,107.63
09/30/06,11:13:11,174.5,2.325,107.61
09/30/06,11:13:12,175.0,2.288,107.61
09/30/06,11:13:13,174.8,2.313,107.59
09/30/06,11:13:14,174.5,2.325,107.62
09/30/06,11:13:15,174.4,2.275,107.66
09/30/06,11:13:16,174.6,2.250,107.66
09/30/06,11:13:17,174.9,2.300,107.69
09/30/06,11:13:18,175.5,2.263,107.72
09/30/06,11:13:19,175.8,2.238,107.73
09/30/06,11:13:20,176.1,2.263,107.73
09/30/06,11:13:21,176.1,2.275,107.73
09/30/06,11:13:22,176.1,2.263,107.71
09/30/06,11:13:23,176.4,2.263,107.71
09/30/06,11:13:24,176.8,2.263,107.67
09/30/06,11:13:25,177.2,2.250,107.67
09/30/06,11:13:26,177.7,2.225,107.66
09/30/06,11:13:27,178.0,2.200,107.67
09/30/06,11:13:28,177.9,2.188,107.68
09/30/06,11:13:29,177.8,2.213,107.69
09/30/06,11:13:30,178.2,2.200,107.69
09/30/06,11:13:31,178.3,2.188,107.70
09/30/06,11:13:32,178.8,2.188,107.72
09/30/06,11:13:33,179.2,2.200,107.73
09/30/06,11:13:34,179.8,2.200,107.73
09/30/06,11:13:35,180.1,2.100,107.74
09/30/06,11:13:36,180.6,2.288,107.73
09/30/06,11:13:37,181.1,2.213,107.75
09/30/06,11:13:38,181.7,2.225,107.74
09/30/06,11:13:39,182.0,2.313,107.74
09/30/06,11:13:40,182.5,2.163,107.73
09/30/06,11:13:41,183.0,2.125,107.72
09/30/06,11:13:42,183.6,2.100,107.72
09/30/06,11:13:43,184.2,2.138,107.72
09/30/06,11:13:44,184.3,2.050,107.73
09/30/06,11:13:45,184.6,2.075,107.75
09/30/06,11:13:46,185.0,2.138,107.76
09/30/06,11:13:47,185.6,2.050,107.76
09/30/06,11:13:48,186.2,2.113,107.76
09/30/06,11:13:49,186.6,2.050,107.78
09/30/06,11:13:50,187.1,2.050,107.78
09/30/06,11:13:51,187.7,2.013,107.78
09/30/06,11:13:52,188.1,2.063,107.78
09/30/06,11:13:53,188.7,2.075,107.78
09/30/06,11:13:54,189.4,2.138,107.78
09/30/06,11:13:55,190.0,2.088,107.78
09/30/06,11:13:56,190.6,2.013,107.79
09/30/06,11:13:57,191.1,2.138,107.79
09/30/06,11:13:58,191.4,2.050,107.78
09/30/06,11:13:59,192.0,2.013,107.79
09/30/06,11:14:00,192.4,1.875,107.79
09/30/06,11:14:01,193.2,1.963,107.79
09/30/06,11:14:02,193.7,1.838,107.78
09/30/06,11:14:03,194.6,1.813,107.78
09/30/06,11:14:04,195.4,1.800,107.79
09/30/06,11:14:05,196.1,1.800,107.79
09/30/06,11:14:06,196.6,1.800,107.79
09/30/06,11:14:07,197.4,1.813,107.79
09/30/06,11:14:08,197.8,1.838,107.78
09/30/06,11:14:09,198.7,1.900,107.77
09/30/06,11:14:10,199.1,1.775,107.77
09/30/06,11:14:11,199.9,1.788,107.75
09/30/06,11:14:12,200.6,1.788,107.74
09/30/06,11:14:13,201.1,1.788,107.74
09/30/06,11:14:14,201.6,1.788,107.76
09/30/06,11:14:15,202.2,1.775,107.76
09/30/06,11:14:16,202.8,1.750,107.77
09/30/06,11:14:17,203.5,1.775,107.78
09/30/06,11:14:18,203.9,1.750,107.79
09/30/06,11:14:19,204.5,1.725,107.79
09/30/06,11:14:20,204.9,1.775,107.79
09/30/06,11:14:21,205.2,1.750,107.80
09/30/06,11:14:22,205.6,1.725,107.79
09/30/06,11:14:23,206.2,1.700,107.79
09/30/06,11:14:24,206.6,1.725,107.79
09/30/06,11:14:25,206.9,1.700,107.78
09/30/06,11:14:26,207.2,1.675,107.78
09/30/06,11:14:27,207.5,1.738,107.78
09/30/06,11:14:28,207.8,1.763,107.78
09/30/06,11:14:29,208.0,1.738,107.77
09/30/06,11:14:30,208.3,1.750,107.78
09/30/06,11:14:31,208.3,1.700,107.77
09/30/06,11:14:32,208.6,1.788,107.78
09/30/06,11:14:33,208.6,1.750,107.78
09/30/06,11:14:34,208.7,1.750,107.78
09/30/06,11:14:35,208.9,1.663,107.78
09/30/06,11:14:36,209.2,1.713,107.76
09/30/06,11:14:37,209.6,1.750,107.76
09/30/06,11:14:38,209.8,1.738,107.74
09/30/06,11:14:39,209.8,1.713,107.75
09/30/06,11:14:40,209.9,1.625,107.75
09/30/06,11:14:41,209.9,1.575,107.75
09/30/06,11:14:42,210.0,1.675,107.75
09/30/06,11:14:43,210.0,1.713,107.75
09/30/06,11:14:44,210.1,1.713,107.75
09/30/06,11:14:45,210.0,1.675,107.76
09/30/06,11:14:46,210.0,1.675,107.76
09/30/06,11:14:47,210.2,1.700,107.77
09/30/06,11:14:48,210.2,1.750,107.78
09/30/06,11:14:49,210.4,1.650,107.78
09/30/06,11:14:50,210.4,1.613,107.79
09/30/06,11:14:51,210.5,1.625,107.79
09/30/06,11:14:52,210.4,1.663,107.79
09/30/06,11:14:53,210.3,1.713,107.78
09/30/06,11:14:54,210.1,1.575,107.78
09/30/06,11:14:55,210.2,1.613,107.78
09/30/06,11:14:56,209.9,1.750,107.77
09/30/06,11:14:57,209.8,1.688,107.76
09/30/06,11:14:58,209.5,1.700,107.77
09/30/06,11:14:59,209.2,1.700,107.77
09/30/06,11:15:00,209.2,1.713,107.77
09/30/06,11:15:01,208.9,1.700,107.79
09/30/06,11:15:02,209.0,1.663,107.79
09/30/06,11:15:03,208.9,1.725,107.80
09/30/06,11:15:04,208.8,1.688,107.80
09/30/06,11:15:05,208.5,1.788,107.80
09/30/06,11:15:06,208.5,1.788,107.80
09/30/06,11:15:07,208.4,1.775,107.79
09/30/06,11:15:08,208.3,1.738,107.77
09/30/06,11:15:09,208.0,1.725,107.77
09/30/06,11:15:10,207.8,1.588,107.75
09/30/06,11:15:11,207.5,1.700,107.76
09/30/06,11:15:12,207.1,1.713,107.75
09/30/06,11:15:13,206.8,1.725,107.77
09/30/06,11:15:14,206.5,1.725,107.77
09/30/06,11:15:15,206.1,1.613,107.78
09/30/06,11:15:16,205.9,1.588,107.79
09/30/06,11:15:17,205.7,1.725,107.79
09/30/06,11:15:18,205.7,1.725,107.79
09/30/06,11:15:19,205.6,1.750,107.80
09/30/06,11:15:20,205.6,1.700,107.79
09/30/06,11:15:21,205.3,1.713,107.80
09/30/06,11:15:22,205.2,1.725,107.79
09/30/06,11:15:23,204.8,1.713,107.79
09/30/06,11:15:24,204.5,1.700,107.79
09/30/06,11:15:25,204.2,1.688,107.78
09/30/06,11:15:26,203.9,1.713,107.79
09/30/06,11:15:27,203.8,1.738,107.79
09/30/06,11:15:28,203.5,1.738,107.79
09/30/06,11:15:29,202.9,1.713,107.79
09/30/06,11:15:30,202.6,1.750,107.79
09/30/06,11:15:31,202.5,1.750,107.78
09/30/06,11:15:32,202.7,1.738,107.78
09/30/06,11:15:33,202.6,1.750,107.77
09/30/06,11:15:34,202.4,1.763,107.77
09/30/06,11:15:35,201.8,1.788,107.78
09/30/06,11:15:36,201.4,1.775,107.78
09/30/06,11:15:37,200.9,1.763,107.78
09/30/06,11:15:38,200.6,1.750,107.79
09/30/06,11:15:39,200.8,1.750,107.79
09/30/06,11:15:40,201.0,1.738,107.79
09/30/06,11:15:41,200.8,1.750,107.79
09/30/06,11:15:42,200.4,1.775,107.81
09/30/06,11:15:43,199.7,1.775,107.82
09/30/06,11:15:44,199.4,1.913,107.81
09/30/06,11:15:45,199.3,1.788,107.81
09/30/06,11:15:46,199.1,1.788,107.80
09/30/06,11:15:47,199.1,1.775,107.79
09/30/06,11:15:48,198.9,1.763,107.78
09/30/06,11:15:49,198.4,1.750,107.78
09/30/06,11:15:50,197.8,1.775,107.78
09/30/06,11:15:51,197.2,1.775,107.78
09/30/06,11:15:52,197.0,1.788,107.79
09/30/06,11:15:53,196.9,1.775,107.80
09/30/06,11:15:54,196.8,1.788,107.80
09/30/06,11:15:55,196.8,1.800,107.80
09/30/06,11:15:56,196.6,1.813,107.81
09/30/06,11:15:57,196.1,1.825,107.82
09/30/06,11:15:58,195.8,1.813,107.83
09/30/06,11:15:59,195.6,1.813,107.83
09/30/06,11:16:00,195.5,1.813,107.81
09/30/06,11:16:01,195.3,1.800,107.79
09/30/06,11:16:02,195.2,1.825,107.78
09/30/06,11:16:03,194.9,1.975,107.78
09/30/06,11:16:04,194.3,2.088,107.78
09/30/06,11:16:05,193.9,2.063,107.78
09/30/06,11:16:06,193.5,2.100,107.78
09/30/06,11:16:07,193.3,2.088,107.80
09/30/06,11:16:08,192.9,1.900,107.80
09/30/06,11:16:09,192.6,2.025,107.81
09/30/06,11:16:10,192.4,2.025,107.82
09/30/06,11:16:11,192.3,2.038,107.81
09/30/06,11:16:12,191.9,2.100,107.81
09/30/06,11:16:13,191.6,2.063,107.80
09/30/06,11:16:14,191.3,2.075,107.79
09/30/06,11:16:15,191.1,1.963,107.79
09/30/06,11:16:16,190.9,2.113,107.77
09/30/06,11:16:17,190.8,2.025,107.77
09/30/06,11:16:18,190.6,2.050,107.77
09/30/06,11:16:19,190.1,2.063,107.77
09/30/06,11:16:20,190.0,1.963,107.78
09/30/06,11:16:21,189.5,2.075,107.78
09/30/06,11:16:22,189.3,2.113,107.79
09/30/06,11:16:23,188.8,2.100,107.80
09/30/06,11:16:24,188.5,2.013,107.80
09/30/06,11:16:25,188.6,2.063,107.80
09/30/06,11:16:26,188.3,2.025,107.80
09/30/06,11:16:27,187.9,2.075,107.80
09/30/06,11:16:28,187.7,2.025,107.81
09/30/06,11:16:29,187.4,1.988,107.83
09/30/06,11:16:30,186.9,1.963,107.83
09/30/06,11:16:31,187.4,2.025,107.80
09/30/06,11:16:32,187.8,2.050,107.73
09/30/06,11:16:33,187.4,2.063,107.70
09/30/06,11:16:34,187.2,2.038,107.72
09/30/06,11:16:35,187.5,2.050,107.72
09/30/06,11:16:36,187.8,2.063,107.70
09/30/06,11:16:37,188.1,2.075,107.67
09/30/06,11:16:38,187.6,2.125,107.64
09/30/06,11:16:39,187.4,2.138,107.64
09/30/06,11:16:40,187.3,2.225,107.63
09/30/06,11:16:41,187.1,2.275,107.63
09/30/06,11:16:42,186.9,2.250,107.64
09/30/06,11:16:43,187.0,2.250,107.62
09/30/06,11:16:44,187.4,2.188,107.62
09/30/06,11:16:45,187.8,2.188,107.61
09/30/06,11:16:46,187.7,2.150,107.62
09/30/06,11:16:47,187.3,2.125,107.63
09/30/06,11:16:48,186.6,2.125,107.63
09/30/06,11:16:49,186.3,2.038,107.64
09/30/06,11:16:50,186.1,2.075,107.66
09/30/06,11:16:51,186.1,2.063,107.68
09/30/06,11:16:52,186.3,2.050,107.69
09/30/06,11:16:53,186.0,2.088,107.69
09/30/06,11:16:54,185.8,2.113,107.71
09/30/06,11:16:55,185.5,2.063,107.73
09/30/06,11:16:56,185.3,2.088,107.72
09/30/06,11:16:57,185.3,2.100,107.72
09/30/06,11:16:58,185.3,2.088,107.71
09/30/06,11:16:59,185.3,2.100,107.67
09/30/06,11:17:00,185.0,2.088,107.66
09/30/06,11:17:01,184.5,2.163,107.67
09/30/06,11:17:02,184.0,2.100,107.67
09/30/06,11:17:03,183.4,2.125,107.67
09/30/06,11:17:04,183.0,2.113,107.68
09/30/06,11:17:05,182.9,2.113,107.70
09/30/06,11:17:06,182.8,2.100,107.70
09/30/06,11:17:07,182.8,2.125,107.74
09/30/06,11:17:08,182.9,2.100,107.77
09/30/06,11:17:09,182.7,2.100,107.78
09/30/06,11:17:10,182.3,2.075,107.76
09/30/06,11:17:11,182.1,2.150,107.76
09/30/06,11:17:12,182.0,2.188,107.71
09/30/06,11:17:13,182.1,2.175,107.67
09/30/06,11:17:14,181.9,2.175,107.62
09/30/06,11:17:15,181.7,2.213,107.62
09/30/06,11:17:16,181.4,2.163,107.60
09/30/06,11:17:17,181.2,2.200,107.59
09/30/06,11:17:18,180.7,2.025,107.61
09/30/06,11:17:19,180.5,2.050,107.65
09/30/06,11:17:20,180.7,2.163,107.65
09/30/06,11:17:21,180.9,2.188,107.68
09/30/06,11:17:22,181.0,2.150,107.70
09/30/06,11:17:23,180.8,2.213,107.72
09/30/06,11:17:24,180.5,2.188,107.72
09/30/06,11:17:25,180.1,2.138,107.72
09/30/06,11:17:26,180.0,2.238,107.72
09/30/06,11:17:27,179.8,2.188,107.69
09/30/06,11:17:28,179.9,2.150,107.66
09/30/06,11:17:29,180.1,2.150,107.66
09/30/06,11:17:30,180.1,2.138,107.65
09/30/06,11:17:31,180.1,2.238,107.64
09/30/06,11:17:32,180.0,2.200,107.64
09/30/06,11:17:33,179.9,2.188,107.64
09/30/06,11:17:34,179.9,2.163,107.64
09/30/06,11:17:35,179.9,2.200,107.66
09/30/06,11:17:36,179.7,2.163,107.66
09/30/06,11:17:37,179.9,2.163,107.68
09/30/06,11:17:38,179.7,2.250,107.68
09/30/06,11:17:39,179.4,2.250,107.68
09/30/06,11:17:40,179.7,2.200,107.66
09/30/06,11:17:41,179.3,2.225,107.67
09/30/06,11:17:42,179.1,2.175,107.67
09/30/06,11:17:43,179.1,2.238,107.70
09/30/06,11:17:44,179.2,2.188,107.72
09/30/06,11:17:45,179.5,2.238,107.71
09/30/06,11:17:46,179.5,2.238,107.71
09/30/06,11:17:47,179.6,2.175,107.71
09/30/06,11:17:48,179.5,2.238,107.72
09/30/06,11:17:49,179.2,2.238,107.71
09/30/06,11:17:50,179.2,2.150,107.68
09/30/06,11:17:51,179.2,2.188,107.64
09/30/06,11:17:52,179.2,2.225,107.64
09/30/06,11:17:53,179.1,2.213,107.64
09/30/06,11:17:54,179.0,2.225,107.63
09/30/06,11:17:55,179.0,2.250,107.63
09/30/06,11:17:56,178.6,2.238,107.63
09/30/06,11:17:57,179.0,2.263,107.65
09/30/06,11:17:58,179.0,2.213,107.67
09/30/06,11:17:59,179.2,2.225,107.70
09/30/06,11:18:00,179.2,2.250,107.71
09/30/06,11:18:01,179.0,2.250,107.71
09/30/06,11:18:02,179.1,2.250,107.72
09/30/06,11:18:03,179.1,2.238,107.73
09/30/06,11:18:04,178.9,2.213,107.72
09/30/06,11:18:05,179.1,2.238,107.72
09/30/06,11:18:06,179.0,2.213,107.72
09/30/06,11:18:07,179.1,2.225,107.67
09/30/06,11:18:08,178.9,2.238,107.66
09/30/06,11:18:09,179.0,2.238,107.66
09/30/06,11:18:10,178.8,2.238,107.66
09/30/06,11:18:11,178.7,2.200,107.64
09/30/06,11:18:12,178.6,2.238,107.64
09/30/06,11:18:13,178.6,2.250,107.65
09/30/06,11:18:14,178.5,2.250,107.65
09/30/06,11:18:15,178.5,2.250,107.66
09/30/06,11:18:16,178.6,2.250,107.67
09/30/06,11:18:17,178.7,2.238,107.70
09/30/06,11:18:18,178.8,2.238,107.72
09/30/06,11:18:19,178.8,2.263,107.72
09/30/06,11:18:20,179.1,2.238,107.72
09/30/06,11:18:21,179.3,2.250,107.72
09/30/06,11:18:22,179.3,2.238,107.71
09/30/06,11:18:23,179.3,2.175,107.71
09/30/06,11:18:24,179.4,2.150,107.69
09/30/06,11:18:25,179.4,2.213,107.68
09/30/06,11:18:26,179.3,2.200,107.66
09/30/06,11:18:27,179.1,2.188,107.65
09/30/06,11:18:28,179.1,2.175,107.65
09/30/06,11:18:29,178.7,2.175,107.67
09/30/06,11:18:30,178.8,2.213,107.69
09/30/06,11:18:31,178.8,2.225,107.71
09/30/06,11:18:32,178.9,2.250,107.71
09/30/06,11:18:33,179.2,2.238,107.71
09/30/06,11:18:34,179.5,2.163,107.70
09/30/06,11:18:35,179.5,2.163,107.67
09/30/06,11:18:36,179.5,2.225,107.66
09/30/06,11:18:37,179.3,2.213,107.66
09/30/06,11:18:38,179.5,2.225,107.65
09/30/06,11:18:39,179.6,2.163,107.64
09/30/06,11:18:40,179.7,2.200,107.63
09/30/06,11:18:41,179.6,2.225,107.63
09/30/06,11:18:42,179.2,2.238,107.65
09/30/06,11:18:43,179.2,2.238,107.66
09/30/06,11:18:44,179.0,2.238,107.69
09/30/06,11:18:45,179.1,2.213,107.71
09/30/06,11:18:46,179.0,2.213,107.71
09/30/06,11:18:47,179.0,2.150,107.72
09/30/06,11:18:48,179.2,2.225,107.72
09/30/06,11:18:49,179.5,2.225,107.70
09/30/06,11:18:50,179.6,2.125,107.70
09/30/06,11:18:51,179.6,2.175,107.70
09/30/06,11:18:52,179.9,2.225,107.68
09/30/06,11:18:53,179.9,2.125,107.65
09/30/06,11:18:54,179.9,2.138,107.63
09/30/06,11:18:55,180.2,2.150,107.63
09/30/06,11:18:56,180.1,2.188,107.64
09/30/06,11:18:57,180.4,2.163,107.65
09/30/06,11:18:58,180.1,2.213,107.67
09/30/06,11:18:59,179.9,2.238,107.67
09/30/06,11:19:00,179.7,2.188,107.68
09/30/06,11:19:01,179.7,2.213,107.69
09/30/06,11:19:02,180.0,2.188,107.70
09/30/06,11:19:03,180.0,2.225,107.70
09/30/06,11:19:04,180.0,2.213,107.70
09/30/06,11:19:05,179.8,2.125,107.70
09/30/06,11:19:06,179.8,2.225,107.70
09/30/06,11:19:07,179.9,2.175,107.68
09/30/06,11:19:08,180.0,2.150,107.68
09/30/06,11:19:09,180.5,2.225,107.68
09/30/06,11:19:10,180.4,2.125,107.68
09/30/06,11:19:11,180.2,2.213,107.67
09/30/06,11:19:12,180.0,2.138,107.66
09/30/06,11:19:13,179.8,2.163,107.66
09/30/06,11:19:14,179.7,2.163,107.66
09/30/06,11:19:15,179.7,2.150,107.66
09/30/06,11:19:16,179.8,2.200,107.68
09/30/06,11:19:17,179.8,2.250,107.68
09/30/06,11:19:18,179.9,2.175,107.68
09/30/06,11:19:19,180.2,2.163,107.68
09/30/06,11:19:20,180.6,2.188,107.70
09/30/06,11:19:21,180.7,2.163,107.69
09/30/06,11:19:22,180.9,2.188,107.69
09/30/06,11:19:23,181.0,2.163,107.69
09/30/06,11:19:24,181.3,2.188,107.69
09/30/06,11:19:25,181.5,2.150,107.68
09/30/06,11:19:26,181.2,2.138,107.68
09/30/06,11:19:27,180.9,2.075,107.68
09/30/06,11:19:28,180.6,2.125,107.68
09/30/06,11:19:29,180.5,2.163,107.68
09/30/06,11:19:30,180.7,2.175,107.67
09/30/06,11:19:31,181.1,2.175,107.67
09/30/06,11:19:32,181.0,2.200,107.68
09/30/06,11:19:33,181.1,2.213,107.68
09/30/06,11:19:34,181.2,2.188,107.68
09/30/06,11:19:35,181.4,2.175,107.68
09/30/06,11:19:36,181.4,2.225,107.68
09/30/06,11:19:37,181.7,2.163,107.67
09/30/06,11:19:38,182.1,2.200,107.69
09/30/06,11:19:39,181.9,2.225,107.70
09/30/06,11:19:40,181.6,2.075,107.70
09/30/06,11:19:41,181.5,2.188,107.71
09/30/06,11:19:42,181.3,2.188,107.69
09/30/06,11:19:43,181.4,2.188,107.68
09/30/06,11:19:44,181.2,2.188,107.68
09/30/06,11:19:45,181.2,2.188,107.68
09/30/06,11:19:46,181.0,2.188,107.69
09/30/06,11:19:47,181.2,2.175,107.68
09/30/06,11:19:48,181.3,2.025,107.63
09/30/06,11:19:49,181.7,2.200,107.63
09/30/06,11:19:50,182.0,2.200,107.63
09/30/06,11:19:51,182.2,2.188,107.64
09/30/06,11:19:52,182.0,2.175,107.65
09/30/06,11:19:53,181.8,2.200,107.65
09/30/06,11:19:54,181.5,2.225,107.66
09/30/06,11:19:55,181.5,2.138,107.65
09/30/06,11:19:56,181.5,2.150,107.66
09/30/06,11:19:57,181.4,2.150,107.67
09/30/06,11:19:58,181.4,2.163,107.67
09/30/06,11:19:59,181.2,2.175,107.69
09/30/06,11:20:00,181.1,2.200,107.72
09/30/06,11:20:01,181.2,2.200,107.71
09/30/06,11:20:02,181.5,2.150,107.71
09/30/06,11:20:03,181.6,2.150,107.65
09/30/06,11:20:04,181.8,2.163,107.62
09/30/06,11:20:05,181.6,2.200,107.61
09/30/06,11:20:06,181.2,2.213,107.63
09/30/06,11:20:07,180.5,2.188,107.63
09/30/06,11:20:08,180.5,2.125,107.64
09/30/06,11:20:09,180.6,2.200,107.64
09/30/06,11:20:10,180.7,2.200,107.67
09/30/06,11:20:11,180.8,2.138,107.67
09/30/06,11:20:12,180.5,2.163,107.70
09/30/06,11:20:13,180.2,2.125,107.70
09/30/06,11:20:14,179.8,2.175,107.71
09/30/06,11:20:15,180.0,2.163,107.71
09/30/06,11:20:16,180.3,2.150,107.71
09/30/06,11:20:17,180.7,2.225,107.70
09/30/06,11:20:18,180.6,2.113,107.69
09/30/06,11:20:19,180.5,2.163,107.65
09/30/06,11:20:20,180.3,2.163,107.65
09/30/06,11:20:21,179.8,2.163,107.62
09/30/06,11:20:22,179.6,2.213,107.62
09/30/06,11:20:23,179.8,2.200,107.63
09/30/06,11:20:24,179.9,2.125,107.65
09/30/06,11:20:25,179.9,2.225,107.65
09/30/06,11:20:26,180.1,2.175,107.66
09/30/06,11:20:27,180.0,2.213,107.67
09/30/06,11:20:28,179.9,2.213,107.69
09/30/06,11:20:29,179.8,2.200,107.71
09/30/06,11:20:30,179.6,2.150,107.71
09/30/06,11:20:31,179.6,2.213,107.71
09/30/06,11:20:32,179.8,2.238,107.71
09/30/06,11:20:33,180.0,2.163,107.70
09/30/06,11:20:34,179.9,2.238,107.70
09/30/06,11:20:35,179.5,2.238,107.70
09/30/06,11:20:36,179.3,2.163,107.68
09/30/06,11:20:37,179.3,2.125,107.68
09/30/06,11:20:38,179.3,2.188,107.67
09/30/06,11:20:39,179.3,2.163,107.67
09/30/06,11:20:40,179.6,2.150,107.65
09/30/06,11:20:41,179.5,2.150,107.66
09/30/06,11:20:42,179.5,2.225,107.66
09/30/06,11:20:43,179.3,2.225,107.66
09/30/06,11:20:44,179.2,2.238,107.66
09/30/06,11:20:45,179.4,2.238,107.68
09/30/06,11:20:46,179.5,2.175,107.68
09/30/06,11:20:47,179.7,2.188,107.71
09/30/06,11:20:48,179.9,2.175,107.71
09/30/06,11:20:49,180.0,2.175,107.72
09/30/06,11:20:50,179.9,2.200,107.71
09/30/06,11:20:51,180.0,2.125,107.69
09/30/06,11:20:52,180.2,2.088,107.69
09/30/06,11:20:53,180.4,2.125,107.67
09/30/06,11:20:54,180.6,2.125,107.66
09/30/06,11:20:55,180.3,2.213,107.66
09/30/06,11:20:56,180.2,2.238,107.65
09/30/06,11:20:57,180.0,2.238,107.65
09/30/06,11:20:58,179.9,2.238,107.64
09/30/06,11:20:59,180.5,2.113,107.65
09/30/06,11:21:00,180.9,2.150,107.67
09/30/06,11:21:01,181.2,2.163,107.67
09/30/06,11:21:02,181.2,2.163,107.69
09/30/06,11:21:03,181.0,2.175,107.69
09/30/06,11:21:04,181.1,2.225,107.68
09/30/06,11:21:05,181.1,2.200,107.67
09/30/06,11:21:06,181.3,2.225,107.67
09/30/06,11:21:07,181.5,2.213,107.67
09/30/06,11:21:08,181.6,2.113,107.66
09/30/06,11:21:09,181.3,2.088,107.67
09/30/06,11:21:10,180.9,2.113,107.67
09/30/06,11:21:11,180.7,2.113,107.68
09/30/06,11:21:12,180.9,2.213,107.67
09/30/06,11:21:13,181.0,2.213,107.68
09/30/06,11:21:14,181.5,2.188,107.69
09/30/06,11:21:15,181.9,2.175,107.69
09/30/06,11:21:16,181.8,2.200,107.70
09/30/06,11:21:17,181.9,2.175,107.68
09/30/06,11:21:18,181.5,2.188,107.67
09/30/06,11:21:19,181.6,2.188,107.67
09/30/06,11:21:20,181.5,2.200,107.68
09/30/06,11:21:21,181.9,2.175,107.68
09/30/06,11:21:22,181.9,2.163,107.68
09/30/06,11:21:23,181.6,2.163,107.67
09/30/06,11:21:24,181.4,2.175,107.67
09/30/06,11:21:25,181.1,2.150,107.68
09/30/06,11:21:26,181.2,2.138,107.69
09/30/06,11:21:27,181.2,2.213,107.68
09/30/06,11:21:28,181.2,2.175,107.68
09/30/06,11:21:29,181.6,2.163,107.68
09/30/06,11:21:30,181.9,2.175,107.66
09/30/06,11:21:31,182.1,2.200,107.69
09/30/06,11:21:32,182.0,2.213,107.70
09/30/06,11:21:33,181.8,2.175,107.70
09/30/06,11:21:34,181.7,2.188,107.70
09/30/06,11:21:35,181.7,2.200,107.68
09/30/06,11:21:36,181.7,2.213,107.67
09/30/06,11:21:37,181.9,2.188,107.67
09/30/06,11:21:38,181.7,2.188,107.67
09/30/06,11:21:39,181.5,2.213,107.67
09/30/06,11:21:40,181.3,2.200,107.68
09/30/06,11:21:41,181.3,2.200,107.67
09/30/06,11:21:42,181.4,2.175,107.67
09/30/06,11:21:43,181.6,2.200,107.69
09/30/06,11:21:44,181.8,2.213,107.71
09/30/06,11:21:45,182.0,2.213,107.71
09/30/06,11:21:46,182.0,2.163,107.71
09/30/06,11:21:47,181.8,2.175,107.71
09/30/06,11:21:48,181.9,2.163,107.69
09/30/06,11:21:49,181.8,2.238,107.68
09/30/06,11:21:50,182.3,2.225,107.66
09/30/06,11:21:51,182.3,2.188,107.66
09/30/06,11:21:52,182.2,2.188,107.69
09/30/06,11:21:53,182.0,2.150,107.69
09/30/06,11:21:54,182.0,2.100,107.68
09/30/06,11:21:55,182.2,2.125,107.68
09/30/06,11:21:56,182.4,2.125,107.68
09/30/06,11:21:57,182.6,2.113,107.70
09/30/06,11:21:58,182.7,2.113,107.70
09/30/06,11:21:59,182.9,2.150,107.69
09/30/06,11:22:00,182.8,2.125,107.69
09/30/06,11:22:01,183.1,2.138,107.68
09/30/06,11:22:02,183.2,2.113,107.69
09/30/06,11:22:03,183.3,2.125,107.70
09/30/06,11:22:04,183.2,2.113,107.70
09/30/06,11:22:05,183.2,2.100,107.70
09/30/06,11:22:06,183.4,2.113,107.69
09/30/06,11:22:07,183.4,2.150,107.69
09/30/06,11:22:08,183.6,2.188,107.68
09/30/06,11:22:09,183.6,2.100,107.68
09/30/06,11:22:10,184.0,2.100,107.69
09/30/06,11:22:11,184.0,2.125,107.69
09/30/06,11:22:12,184.3,2.113,107.69
09/30/06,11:22:13,184.1,2.125,107.69
09/30/06,11:22:14,184.4,2.113,107.69
09/30/06,11:22:15,184.4,2.125,107.69
09/30/06,11:22:16,184.2,2.138,107.69
09/30/06,11:22:17,184.3,2.125,107.69
09/30/06,11:22:18,184.2,2.113,107.69
09/30/06,11:22:19,184.2,2.138,107.67
09/30/06,11:22:20,184.0,2.100,107.69
09/30/06,11:22:21,184.2,2.075,107.70
09/30/06,11:22:22,184.3,2.088,107.70
09/30/06,11:22:23,184.6,2.088,107.70
09/30/06,11:22:24,184.8,2.100,107.71
09/30/06,11:22:25,184.9,2.100,107.70
09/30/06,11:22:26,185.1,2.088,107.70
09/30/06,11:22:27,185.1,2.100,107.70
09/30/06,11:22:28,185.3,2.088,107.67
09/30/06,11:22:29,185.3,2.113,107.67
09/30/06,11:22:30,185.3,2.100,107.66
09/30/06,11:22:31,185.2,2.088,107.66
09/30/06,11:22:32,185.4,2.075,107.65
09/30/06,11:22:33,185.6,2.075,107.66
09/30/06,11:22:34,185.6,2.088,107.67
09/30/06,11:22:35,185.6,2.088,107.69
09/30/06,11:22:36,185.4,2.125,107.69
09/30/06,11:22:37,185.6,2.113,107.70
09/30/06,11:22:38,185.6,2.113,107.71
09/30/06,11:22:39,185.7,2.100,107.70
09/30/06,11:22:40,185.9,2.088,107.70
09/30/06,11:22:41,185.9,2.100,107.68
09/30/06,11:22:42,186.4,2.063,107.66
09/30/06,11:22:43,186.4,2.088,107.65
09/30/06,11:22:44,186.6,2.063,107.65
09/30/06,11:22:45,186.7,2.075,107.65
09/30/06,11:22:46,186.7,2.088,107.67
09/30/06,11:22:47,186.5,2.075,107.70
09/30/06,11:22:48,186.6,2.088,107.73
09/30/06,11:22:49,186.7,2.075,107.73
09/30/06,11:22:50,186.7,2.100,107.75
09/30/06,11:22:51,187.0,2.088,107.75
09/30/06,11:22:52,187.1,2.113,107.73
09/30/06,11:22:53,187.2,2.125,107.70
09/30/06,11:22:54,187.3,2.100,107.70
09/30/06,11:22:55,187.5,2.100,107.66
09/30/06,11:22:56,187.5,2.113,107.64
09/30/06,11:22:57,187.8,2.113,107.63
09/30/06,11:22:58,187.9,2.075,107.63
09/30/06,11:22:59,187.7,2.113,107.63
09/30/06,11:23:00,187.8,2.100,107.65
09/30/06,11:23:01,187.8,2.100,107.67
09/30/06,11:23:02,187.7,2.100,107.71
09/30/06,11:23:03,187.7,2.100,107.71
09/30/06,11:23:04,187.7,2.113,107.71
09/30/06,11:23:05,187.7,2.100,107.72
09/30/06,11:23:06,187.9,2.050,107.71
09/30/06,11:23:07,188.2,2.063,107.70
09/30/06,11:23:08,188.3,2.075,107.70
09/30/06,11:23:09,188.5,2.088,107.70
09/30/06,11:23:10,188.7,2.050,107.69
09/30/06,11:23:11,188.7,2.050,107.68
09/30/06,11:23:12,188.7,2.050,107.68
09/30/06,11:23:13,188.6,2.063,107.68
09/30/06,11:23:14,188.8,2.038,107.67
09/30/06,11:23:15,188.9,2.050,107.66
09/30/06,11:23:16,188.7,2.050,107.67
09/30/06,11:23:17,188.6,2.013,107.67
09/30/06,11:23:18,188.4,2.050,107.67
09/30/06,11:23:19,188.5,2.100,107.68
09/30/06,11:23:20,188.8,2.075,107.69
09/30/06,11:23:21,188.9,2.038,107.69
09/30/06,11:23:22,189.0,2.163,107.69
09/30/06,11:23:23,189.2,2.125,107.70
09/30/06,11:23:24,189.3,2.113,107.72
09/30/06,11:23:25,189.3,2.088,107.72
09/30/06,11:23:26,189.4,2.088,107.72
09/30/06,11:23:27,189.7,2.050,107.72
09/30/06,11:23:28,189.7,2.025,107.71
09/30/06,11:23:29,189.6,2.013,107.70
09/30/06,11:23:30,189.5,2.013,107.70
09/30/06,11:23:31,189.4,2.050,107.67
09/30/06,11:23:32,189.2,2.013,107.69
09/30/06,11:23:33,189.3,1.938,107.71
09/30/06,11:23:34,189.1,2.050,107.71
09/30/06,11:23:35,189.3,2.075,107.71
09/30/06,11:23:36,189.4,2.113,107.70
09/30/06,11:23:37,189.6,2.025,107.67
09/30/06,11:23:38,189.7,2.050,107.66
09/30/06,11:23:39,189.9,2.063,107.66
09/30/06,11:23:40,190.0,2.113,107.65
09/30/06,11:23:41,190.0,2.075,107.65
09/30/06,11:23:42,190.1,2.063,107.66
09/30/06,11:23:43,190.1,2.050,107.67
09/30/06,11:23:44,190.1,2.038,107.67
09/30/06,11:23:45,190.0,2.100,107.70
09/30/06,11:23:46,190.0,2.025,107.72
09/30/06,11:23:47,190.0,2.013,107.73
09/30/06,11:23:48,190.0,2.013,107.73
09/30/06,11:23:49,190.3,1.975,107.75
09/30/06,11:23:50,190.6,2.038,107.74
09/30/06,11:23:51,190.6,1.975,107.73
09/30/06,11:23:52,190.7,1.988,107.72
09/30/06,11:23:53,190.7,2.000,107.72
09/30/06,11:23:54,190.8,1.900,107.68
09/30/06,11:23:55,191.1,1.925,107.66
09/30/06,11:23:56,191.0,2.150,107.63
09/30/06,11:23:57,191.1,1.938,107.63
09/30/06,11:23:58,191.1,2.113,107.63
09/30/06,11:23:59,191.4,2.000,107.63
09/30/06,11:24:00,191.3,1.988,107.64
09/30/06,11:24:01,191.2,1.975,107.68
09/30/06,11:24:02,191.2,2.075,107.68
09/30/06,11:24:03,190.8,2.050,107.73
09/30/06,11:24:04,191.1,2.000,107.75
09/30/06,11:24:05,191.4,2.025,107.77
09/30/06,11:24:06,191.6,1.938,107.77
09/30/06,11:24:07,191.9,1.950,107.78
09/30/06,11:24:08,191.7,2.038,107.76
09/30/06,11:24:09,191.7,1.975,107.74
09/30/06,11:24:10,191.6,1.938,107.71
09/30/06,11:24:11,191.7,1.963,107.71
09/30/06,11:24:12,191.8,2.013,107.68
09/30/06,11:24:13,191.9,1.975,107.66
09/30/06,11:24:14,191.9,1.938,107.63
09/30/06,11:24:15,191.7,2.038,107.63
09/30/06,11:24:16,191.8,1.900,107.64
09/30/06,11:24:17,191.9,2.075,107.65
09/30/06,11:24:18,191.8,2.100,107.68
09/30/06,11:24:19,192.0,1.950,107.71
09/30/06,11:24:20,192.2,1.938,107.71
09/30/06,11:24:21,192.2,1.938,107.73
09/30/06,11:24:22,192.5,1.900,107.75
09/30/06,11:24:23,192.6,1.900,107.75
09/30/06,11:24:24,192.8,1.900,107.75
09/30/06,11:24:25,193.0,1.988,107.74
09/30/06,11:24:26,193.0,1.975,107.73
09/30/06,11:24:27,192.7,1.888,107.72
09/30/06,11:24:28,192.8,1.900,107.70
09/30/06,11:24:29,192.8,1.925,107.70
09/30/06,11:24:30,192.6,1.938,107.69
09/30/06,11:24:31,192.5,1.975,107.68
09/30/06,11:24:32,192.6,1.900,107.68
09/30/06,11:24:33,192.6,1.913,107.68
09/30/06,11:24:34,193.0,1.888,107.68
09/30/06,11:24:35,192.9,1.950,107.68
09/30/06,11:24:36,193.0,1.913,107.68
09/30/06,11:24:37,193.3,1.913,107.69
09/30/06,11:24:38,193.3,1.913,107.69
09/30/06,11:24:39,193.3,1.925,107.70
09/30/06,11:24:40,193.3,1.900,107.71
09/30/06,11:24:41,193.3,2.000,107.73
09/30/06,11:24:42,193.1,1.975,107.73
09/30/06,11:24:43,193.1,1.913,107.73
09/30/06,11:24:44,193.0,1.975,107.73
09/30/06,11:24:45,193.1,1.988,107.73
09/30/06,11:24:46,193.0,2.025,107.72
09/30/06,11:24:47,193.1,2.000,107.72
09/30/06,11:24:48,193.2,1.963,107.71
09/30/06,11:24:49,193.2,1.875,107.72
09/30/06,11:24:50,193.2,1.888,107.72
09/30/06,11:24:51,193.3,1.875,107.72
09/30/06,11:24:52,193.1,1.888,107.71
09/30/06,11:24:53,192.9,1.913,107.69
09/30/06,11:24:54,193.4,1.913,107.67
09/30/06,11:24:55,193.4,1.950,107.67
09/30/06,11:24:56,193.1,2.063,107.67
09/30/06,11:24:57,192.8,1.913,107.68
09/30/06,11:24:58,192.8,1.988,107.68
09/30/06,11:24:59,192.7,1.900,107.69
09/30/06,11:25:00,193.3,2.000,107.69
09/30/06,11:25:01,193.9,1.888,107.70
09/30/06,11:25:02,194.4,1.938,107.71
09/30/06,11:25:03,194.2,1.900,107.74
09/30/06,11:25:04,193.8,1.900,107.74
09/30/06,11:25:05,193.3,1.888,107.74
09/30/06,11:25:06,193.2,1.963,107.74
09/30/06,11:25:07,193.5,1.863,107.71
09/30/06,11:25:08,193.9,1.900,107.69
09/30/06,11:25:09,194.1,1.963,107.69
09/30/06,11:25:10,194.1,1.963,107.67
09/30/06,11:25:11,194.0,1.975,107.67
09/30/06,11:25:12,193.6,1.913,107.68
09/30/06,11:25:13,193.4,1.863,107.69
09/30/06,11:25:14,193.3,1.850,107.69
09/30/06,11:25:15,193.8,1.875,107.69
09/30/06,11:25:16,194.4,1.900,107.70
09/30/06,11:25:17,194.5,1.863,107.71
09/30/06,11:25:18,194.5,1.900,107.71
09/30/06,11:25:19,194.3,1.888,107.73
09/30/06,11:25:20,194.0,1.900,107.73
09/30/06,11:25:21,193.7,1.875,107.71
09/30/06,11:25:22,193.6,1.888,107.68
09/30/06,11:25:23,194.0,1.975,107.68
09/30/06,11:25:24,194.4,1.863,107.68
09/30/06,11:25:25,194.1,1.850,107.68
09/30/06,11:25:26,193.9,1.875,107.68
09/30/06,11:25:27,193.8,1.913,107.68
09/30/06,11:25:28,193.8,1.888,107.69
09/30/06,11:25:29,193.9,1.888,107.70
09/30/06,11:25:30,194.1,1.875,107.72
09/30/06,11:25:31,194.4,1.875,107.74
09/30/06,11:25:32,194.2,1.863,107.74
09/30/06,11:25:33,194.1,1.875,107.75
09/30/06,11:25:34,194.1,1.888,107.74
09/30/06,11:25:35,194.1,1.900,107.73
09/30/06,11:25:36,193.8,1.863,107.73
09/30/06,11:25:37,193.8,1.925,107.71
09/30/06,11:25:38,193.9,1.963,107.69
09/30/06,11:25:39,193.7,1.925,107.69
09/30/06,11:25:40,193.6,1.963,107.69
09/30/06,11:25:41,193.1,1.975,107.69
09/30/06,11:25:42,193.0,2.000,107.71
09/30/06,11:25:43,192.8,2.000,107.73
09/30/06,11:25:44,193.0,1.975,107.74
09/30/06,11:25:45,193.0,1.963,107.74
09/30/06,11:25:46,193.0,1.975,107.74
09/30/06,11:25:47,192.9,1.963,107.76
09/30/06,11:25:48,193.1,1.950,107.75
09/30/06,11:25:49,193.0,1.963,107.74
09/30/06,11:25:50,193.1,1.900,107.74
09/30/06,11:25:51,193.1,1.888,107.72
09/30/06,11:25:52,193.2,1.938,107.70
09/30/06,11:25:53,193.0,1.925,107.70
09/30/06,11:25:54,192.7,1.913,107.70
09/30/06,11:25:55,192.4,1.988,107.70
09/30/06,11:25:56,192.3,2.050,107.71
09/30/06,11:25:57,192.3,2.050,107.71
09/30/06,11:25:58,191.9,1.963,107.72
09/30/06,11:25:59,191.9,1.988,107.72
09/30/06,11:26:00,191.9,2.013,107.73
09/30/06,11:26:01,191.9,2.138,107.72
09/30/06,11:26:02,192.2,1.938,107.72
09/30/06,11:26:03,192.2,2.013,107.73
09/30/06,11:26:04,192.2,1.950,107.73
09/30/06,11:26:05,192.3,2.000,107.70
09/30/06,11:26:06,192.3,1.975,107.70
09/30/06,11:26:07,192.1,1.988,107.71
09/30/06,11:26:08,192.0,1.950,107.71
09/30/06,11:26:09,191.8,2.000,107.71
09/30/06,11:26:10,191.8,1.900,107.70
09/30/06,11:26:11,191.6,1.900,107.71
09/30/06,11:26:12,191.4,1.913,107.72
09/30/06,11:26:13,191.3,2.113,107.72
09/30/06,11:26:14,191.2,2.125,107.72
09/30/06,11:26:15,191.2,1.913,107.71
09/30/06,11:26:16,191.4,2.013,107.71
09/30/06,11:26:17,191.3,2.063,107.71
09/30/06,11:26:18,191.4,2.013,107.71
09/30/06,11:26:19,191.5,1.900,107.72
09/30/06,11:26:20,191.3,2.088,107.72
09/30/06,11:26:21,191.2,1.988,107.72
09/30/06,11:26:22,191.1,2.025,107.72
09/30/06,11:26:23,190.9,2.075,107.72
09/30/06,11:26:24,190.7,1.988,107.73
09/30/06,11:26:25,190.5,1.975,107.72
09/30/06,11:26:26,190.7,1.975,107.72
09/30/06,11:26:27,190.7,1.900,107.72
09/30/06,11:26:28,190.8,1.988,107.72
09/30/06,11:26:29,190.8,2.013,107.71
09/30/06,11:26:30,191.0,1.900,107.71
09/30/06,11:26:31,191.1,2.150,107.71
09/30/06,11:26:32,191.3,2.150,107.71
09/30/06,11:26:33,191.0,2.088,107.71
09/30/06,11:26:34,191.0,1.938,107.72
09/30/06,11:26:35,191.1,1.975,107.72
09/30/06,11:26:36,190.9,1.938,107.72
09/30/06,11:26:37,190.8,2.088,107.72
09/30/06,11:26:38,190.8,2.063,107.74
09/30/06,11:26:39,190.5,1.975,107.74
09/30/06,11:26:40,190.4,2.050,107.74
09/30/06,11:26:41,190.5,1.988,107.73
09/30/06,11:26:42,190.3,1.988,107.75
09/30/06,11:26:43,190.7,1.950,107.74
09/30/06,11:26:44,190.4,1.963,107.74
09/30/06,11:26:45,190.8,1.950,107.75
09/30/06,11:26:46,190.6,1.925,107.73
09/30/06,11:26:47,190.5,2.075,107.72
09/30/06,11:26:48,190.6,2.088,107.70
09/30/06,11:26:49,190.5,1.925,107.70
09/30/06,11:26:50,190.4,1.963,107.69
09/30/06,11:26:51,190.2,2.000,107.68
09/30/06,11:26:52,190.1,2.063,107.68
09/30/06,11:26:53,190.0,2.050,107.68
09/30/06,11:26:54,189.8,2.050,107.71
09/30/06,11:26:55,189.6,2.050,107.73
09/30/06,11:26:56,189.5,2.038,107.74
09/30/06,11:26:57,189.5,2.025,107.76
09/30/06,11:26:58,189.4,2.013,107.76
09/30/06,11:26:59,189.5,2.000,107.78
09/30/06,11:27:00,189.4,2.000,107.77
09/30/06,11:27:01,189.4,2.050,107.75
09/30/06,11:27:02,189.1,2.050,107.75
09/30/06,11:27:03,189.1,2.063,107.70
09/30/06,11:27:04,189.0,2.000,107.68
09/30/06,11:27:05,188.7,2.063,107.65
09/30/06,11:27:06,188.5,2.038,107.63
09/30/06,11:27:07,188.1,2.050,107.63
09/30/06,11:27:08,187.8,2.100,107.65
09/30/06,11:27:09,187.9,2.075,107.67
09/30/06,11:27:10,187.7,2.113,107.69
09/30/06,11:27:11,187.5,2.088,107.69
09/30/06,11:27:12,187.6,2.088,107.73
09/30/06,11:27:13,187.6,2.075,107.75
09/30/06,11:27:14,187.9,2.100,107.76
09/30/06,11:27:15,187.8,2.075,107.74
09/30/06,11:27:16,187.7,2.113,107.74
09/30/06,11:27:17,187.6,2.113,107.71
09/30/06,11:27:18,187.5,2.088,107.67
09/30/06,11:27:19,187.3,2.088,107.65
09/30/06,11:27:20,187.3,2.063,107.65
09/30/06,11:27:21,187.0,2.063,107.63
09/30/06,11:27:22,186.8,2.050,107.63
09/30/06,11:27:23,186.8,2.088,107.65
09/30/06,11:27:24,186.7,2.063,107.67
09/30/06,11:27:25,186.9,2.088,107.67
09/30/06,11:27:26,186.8,2.088,107.72
09/30/06,11:27:27,186.7,2.113,107.74
09/30/06,11:27:28,186.8,2.100,107.73
09/30/06,11:27:29,187.1,2.088,107.73
09/30/06,11:27:30,187.1,2.063,107.72
09/30/06,11:27:31,187.2,2.038,107.69
09/30/06,11:27:32,186.9,2.063,107.67
09/30/06,11:27:33,186.8,2.075,107.65
09/30/06,11:27:34,186.6,2.063,107.65
09/30/06,11:27:35,186.6,2.075,107.65
09/30/06,11:27:36,186.5,2.063,107.67
09/30/06,11:27:37,186.5,2.050,107.69
09/30/06,11:27:38,186.6,2.075,107.69
09/30/06,11:27:39,186.6,2.063,107.71
09/30/06,11:27:40,186.6,2.050,107.72
09/30/06,11:27:41,186.8,2.075,107.72
09/30/06,11:27:42,186.6,2.075,107.71
09/30/06,11:27:43,186.8,2.088,107.71
09/30/06,11:27:44,187.0,2.088,107.69
09/30/06,11:27:45,186.9,2.075,107.67
09/30/06,11:27:46,186.8,2.075,107.65
09/30/06,11:27:47,186.8,2.088,107.65
09/30/06,11:27:48,186.8,2.075,107.66
09/30/06,11:27:49,186.5,2.075,107.67
09/30/06,11:27:50,186.5,2.100,107.68
09/30/06,11:27:51,186.6,2.075,107.70
09/30/06,11:27:52,186.8,2.025,107.70
09/30/06,11:27:53,186.9,2.038,107.71
09/30/06,11:27:54,186.9,2.038,107.71
09/30/06,11:27:55,186.9,2.000,107.71
09/30/06,11:27:56,186.8,2.063,107.71
09/30/06,11:27:57,186.8,2.088,107.71
09/30/06,11:27:58,186.7,2.075,107.70
09/30/06,11:27:59,186.9,2.075,107.68
09/30/06,11:28:00,186.7,2.075,107.67
09/30/06,11:28:01,186.8,2.088,107.67
09/30/06,11:28:02,186.6,2.063,107.68
09/30/06,11:28:03,186.5,2.075,107.67
09/30/06,11:28:04,186.6,2.100,107.66
09/30/06,11:28:05,186.7,2.075,107.66
09/30/06,11:28:06,186.9,2.075,107.68
09/30/06,11:28:07,187.0,2.075,107.68
09/30/06,11:28:08,186.8,2.088,107.71
09/30/06,11:28:09,187.0,2.100,107.70
09/30/06,11:28:10,187.0,2.063,107.70
09/30/06,11:28:11,186.9,2.050,107.72
09/30/06,11:28:12,187.0,2.063,107.72
09/30/06,11:28:13,187.0,2.088,107.72
09/30/06,11:28:14,187.1,2.075,107.72
09/30/06,11:28:15,187.1,2.075,107.70
09/30/06,11:28:16,186.8,2.075,107.69
09/30/06,11:28:17,186.8,2.075,107.69
09/30/06,11:28:18,186.7,2.063,107.69
09/30/06,11:28:19,186.7,2.050,107.69
09/30/06,11:28:20,186.8,2.050,107.69
09/30/06,11:28:21,186.8,2.075,107.70
09/30/06,11:28:22,186.6,2.063,107.70
09/30/06,11:28:23,186.8,2.088,107.71
09/30/06,11:28:24,186.8,2.075,107.71
09/30/06,11:28:25,187.0,2.063,107.72
09/30/06,11:28:26,187.0,2.075,107.72
09/30/06,11:28:27,187.0,2.088,107.72
09/30/06,11:28:28,187.1,2.063,107.72
09/30/06,11:28:29,187.3,2.050,107.69
09/30/06,11:28:30,187.1,2.088,107.68
09/30/06,11:28:31,186.7,2.075,107.67
09/30/06,11:28:32,186.5,2.088,107.65
09/30/06,11:28:33,186.1,2.063,107.65
09/30/06,11:28:34,185.9,2.063,107.65
09/30/06,11:28:35,186.1,2.088,107.66
09/30/06,11:28:36,186.0,2.100,107.67
09/30/06,11:28:37,186.1,2.088,107.67
09/30/06,11:28:38,186.2,2.100,107.70
09/30/06,11:28:39,186.5,2.100,107.72
09/30/06,11:28:40,186.5,2.100,107.71
09/30/06,11:28:41,186.6,2.100,107.71
09/30/06,11:28:42,186.6,2.088,107.71
09/30/06,11:28:43,186.6,2.075,107.70
09/30/06,11:28:44,186.3,2.100,107.68
09/30/06,11:28:45,186.2,2.075,107.66
09/30/06,11:28:46,185.8,2.075,107.66
09/30/06,11:28:47,185.7,2.075,107.64
09/30/06,11:28:48,185.6,2.075,107.65
09/30/06,11:28:49,185.8,2.088,107.65
09/30/06,11:28:50,185.9,2.113,107.68
09/30/06,11:28:51,186.1,2.100,107.68
09/30/06,11:28:52,186.1,2.113,107.69
09/30/06,11:28:53,186.2,2.100,107.71
09/30/06,11:28:54,186.2,2.113,107.73
09/30/06,11:28:55,186.2,2.088,107.73
09/30/06,11:28:56,186.4,2.063,107.73
09/30/06,11:28:57,186.4,2.063,107.72
09/30/06,11:28:58,186.2,2.038,107.70
09/30/06,11:28:59,186.1,2.025,107.71
09/30/06,11:29:00,185.9,2.050,107.71
09/30/06,11:29:01,185.6,2.063,107.69
09/30/06,11:29:02,185.4,2.050,107.69
09/30/06,11:29:03,185.5,2.063,107.70
09/30/06,11:29:04,185.8,2.075,107.70
09/30/06,11:29:05,185.8,2.113,107.69
09/30/06,11:29:06,185.7,2.125,107.69
09/30/06,11:29:07,185.8,2.113,107.68
09/30/06,11:29:08,185.6,2.088,107.71
09/30/06,11:29:09,185.4,2.100,107.71
09/30/06,11:29:10,185.1,2.088,107.70
09/30/06,11:29:11,185.2,2.075,107.69
09/30/06,11:29:12,185.4,2.088,107.69
09/30/06,11:29:13,185.6,2.100,107.69
09/30/06,11:29:14,185.4,2.088,107.70
09/30/06,11:29:15,185.1,2.075,107.72
09/30/06,11:29:16,185.0,2.100,107.71
09/30/06,11:29:17,184.9,2.088,107.70
09/30/06,11:29:18,185.0,2.100,107.70
09/30/06,11:29:19,185.3,2.100,107.68
09/30/06,11:29:20,185.4,2.088,107.67
09/30/06,11:29:21,185.3,2.100,107.67
09/30/06,11:29:22,185.2,2.100,107.67
09/30/06,11:29:23,185.4,2.088,107.65
09/30/06,11:29:24,185.1,2.125,107.65
09/30/06,11:29:25,185.2,2.113,107.66
09/30/06,11:29:26,185.0,2.113,107.68
09/30/06,11:29:27,185.1,2.125,107.68
09/30/06,11:29:28,185.0,2.100,107.69
09/30/06,11:29:29,185.0,2.088,107.69
09/30/06,11:29:30,185.3,2.100,107.69
09/30/06,11:29:31,185.4,2.088,107.69
09/30/06,11:29:32,185.1,2.088,107.70
09/30/06,11:29:33,185.2,2.088,107.70
09/30/06,11:29:34,185.2,2.100,107.70
09/30/06,11:29:35,185.2,2.100,107.71
09/30/06,11:29:36,185.2,2.100,107.71
09/30/06,11:29:37,185.3,2.100,107.70
09/30/06,11:29:38,185.3,2.075,107.71
09/30/06,11:29:39,185.1,2.100,107.71
09/30/06,11:29:40,185.0,2.075,107.71
09/30/06,11:29:41,184.9,2.088,107.70
09/30/06,11:29:42,184.6,2.088,107.68
09/30/06,11:29:43,184.6,2.088,107.67
09/30/06,11:29:44,184.6,2.088,107.66
09/30/06,11:29:45,184.5,2.088,107.66
09/30/06,11:29:46,184.4,2.088,107.67
09/30/06,11:29:47,184.5,2.100,107.67
09/30/06,11:29:48,184.6,2.125,107.68
09/30/06,11:29:49,184.8,2.113,107.68
09/30/06,11:29:50,184.9,2.125,107.70
09/30/06,11:29:51,185.0,2.113,107.71
09/30/06,11:29:52,185.2,2.100,107.72
09/30/06,11:29:53,185.0,2.125,107.72
09/30/06,11:29:54,185.0,2.100,107.72
09/30/06,11:29:55,184.9,2.075,107.70
09/30/06,11:29:56,184.9,2.063,107.69
09/30/06,11:29:57,184.8,2.075,107.67
09/30/06,11:29:58,184.6,2.075,107.67
09/30/06,11:29:59,184.5,2.063,107.66
09/30/06,11:30:00,184.3,2.075,107.65
09/30/06,11:30:01,184.1,2.125,107.66
09/30/06,11:30:02,184.2,2.075,107.68
09/30/06,11:30:03,184.1,2.113,107.68
09/30/06,11:30:04,184.2,2.125,107.68
09/30/06,11:30:05,184.3,2.138,107.67
09/30/06,11:30:06,184.5,2.125,107.68
09/30/06,11:30:07,184.6,2.125,107.68
09/30/06,11:30:08,184.5,2.138,107.68
09/30/06,11:30:09,184.5,2.113,107.69
09/30/06,11:30:10,184.5,2.100,107.71
09/30/06,11:30:11,184.5,2.075,107.71
09/30/06,11:30:12,184.6,2.075,107.71
09/30/06,11:30:13,184.5,2.100,107.71
09/30/06,11:30:14,184.2,2.175,107.71
09/30/06,11:30:15,183.9,2.150,107.70
09/30/06,11:30:16,183.8,2.150,107.70
09/30/06,11:30:17,183.7,2.175,107.70
09/30/06,11:30:18,183.8,2.175,107.69
09/30/06,11:30:19,183.9,2.188,107.68
09/30/06,11:30:20,183.9,2.200,107.67
09/30/06,11:30:21,183.9,2.213,107.67
09/30/06,11:30:22,183.9,2.213,107.67
09/30/06,11:30:23,184.1,2.213,107.68
09/30/06,11:30:24,184.1,2.200,107.68
09/30/06,11:30:25,184.2,2.200,107.68
09/30/06,11:30:26,184.1,2.063,107.71
09/30/06,11:30:27,184.1,2.113,107.71
09/30/06,11:30:28,184.1,2.150,107.72
09/30/06,11:30:29,183.9,2.088,107.72
09/30/06,11:30:30,183.9,2.075,107.72
09/30/06,11:30:31,184.2,2.063,107.72
09/30/06,11:30:32,184.0,2.075,107.71
09/30/06,11:30:33,184.1,2.050,107.70
09/30/06,11:30:34,184.5,2.088,107.70
09/30/06,11:30:35,184.1,2.125,107.69
09/30/06,11:30:36,184.1,2.138,107.67
09/30/06,11:30:37,183.9,2.125,107.68
09/30/06,11:30:38,183.7,2.175,107.69
09/30/06,11:30:39,184.0,2.175,107.69
09/30/06,11:30:40,184.0,2.200,107.69
09/30/06,11:30:41,183.9,2.213,107.71
09/30/06,11:30:42,183.9,2.150,107.72
09/30/06,11:30:43,183.6,2.150,107.72
09/30/06,11:30:44,183.5,2.075,107.74
09/30/06,11:30:45,183.5,2.075,107.75
09/30/06,11:30:46,183.8,2.063,107.76
09/30/06,11:30:47,183.9,2.088,107.75
09/30/06,11:30:48,184.0,2.113,107.75
09/30/06,11:30:49,184.0,2.050,107.75
09/30/06,11:30:50,184.0,2.088,107.76
09/30/06,11:30:51,184.1,2.063,107.74
09/30/06,11:30:52,184.0,2.063,107.74
09/30/06,11:30:53,184.1,2.050,107.72
09/30/06,11:30:54,184.1,2.050,107.72
09/30/06,11:30:55,184.5,2.113,107.71
09/30/06,11:30:56,184.2,2.213,107.69
09/30/06,11:30:57,183.9,2.138,107.69
09/30/06,11:30:58,183.6,2.150,107.68
09/30/06,11:30:59,183.3,2.163,107.68
09/30/06,11:31:00,183.4,2.163,107.68
09/30/06,11:31:01,183.5,2.200,107.69
09/30/06,11:31:02,183.5,2.175,107.69
09/30/06,11:31:03,183.8,2.163,107.72
09/30/06,11:31:04,184.0,2.138,107.74
09/30/06,11:31:05,184.3,2.125,107.75
09/30/06,11:31:06,184.2,2.063,107.75
09/30/06,11:31:07,184.1,2.075,107.75
09/30/06,11:31:08,184.1,2.075,107.74
09/30/06,11:31:09,184.3,2.100,107.73
09/30/06,11:31:10,184.1,2.075,107.71
09/30/06,11:31:11,183.9,2.113,107.71
09/30/06,11:31:12,183.8,2.025,107.71
09/30/06,11:31:13,183.5,2.000,107.69
09/30/06,11:31:14,183.4,2.100,107.68
09/30/06,11:31:15,183.5,2.188,107.68
09/30/06,11:31:16,183.7,2.150,107.69
09/30/06,11:31:17,183.6,2.175,107.70
09/30/06,11:31:18,183.5,2.163,107.69
09/30/06,11:31:19,183.6,2.150,107.68
09/30/06,11:31:20,183.8,2.225,107.68
09/30/06,11:31:21,183.6,2.225,107.67
09/30/06,11:31:22,183.9,2.200,107.69
09/30/06,11:31:23,183.9,2.150,107.70
09/30/06,11:31:24,183.7,2.113,107.70
09/30/06,11:31:25,183.6,2.300,107.72
09/30/06,11:31:26,183.5,2.175,107.72
09/30/06,11:31:27,183.4,2.175,107.74
09/30/06,11:31:28,183.3,2.150,107.73
09/30/06,11:31:29,183.1,2.163,107.73
09/30/06,11:31:30,182.9,2.213,107.71
09/30/06,11:31:31,183.0,2.113,107.69
09/30/06,11:31:32,183.1,2.063,107.67
09/30/06,11:31:33,183.3,2.125,107.67
09/30/06,11:31:34,183.3,2.175,107.65
09/30/06,11:31:35,183.5,2.125,107.64
09/30/06,11:31:36,183.4,2.100,107.63
09/30/06,11:31:37,183.2,2.138,107.66
09/30/06,11:31:38,183.0,2.125,107.66
09/30/06,11:31:39,183.1,2.113,107.66
09/30/06,11:31:40,183.1,2.063,107.69
09/30/06,11:31:41,183.2,2.188,107.71
09/30/06,11:31:42,183.1,2.200,107.71
09/30/06,11:31:43,183.0,2.238,107.73
09/30/06,11:31:44,182.9,2.225,107.75
09/30/06,11:31:45,182.9,2.225,107.74
09/30/06,11:31:46,183.0,2.213,107.74
09/30/06,11:31:47,183.2,2.200,107.74
09/30/06,11:31:48,183.3,2.188,107.72
09/30/06,11:31:49,183.3,2.175,107.70
09/30/06,11:31:50,183.3,2.075,107.70
09/30/06,11:31:51,183.2,2.213,107.70
09/30/06,11:31:52,183.2,2.200,107.70
09/30/06,11:31:53,183.0,2.175,107.68
09/30/06,11:31:54,183.1,2.175,107.69
09/30/06,11:31:55,182.7,2.163,107.69
09/30/06,11:31:56,182.7,2.175,107.69
09/30/06,11:31:57,182.6,2.225,107.71
09/30/06,11:31:58,182.7,2.175,107.71
09/30/06,11:31:59,182.7,2.150,107.72
09/30/06,11:32:00,182.8,2.138,107.72
09/30/06,11:32:01,182.9,2.125,107.73
09/30/06,11:32:02,183.2,2.125,107.71
09/30/06,11:32:03,183.0,2.113,107.71
09/30/06,11:32:04,183.0,2.100,107.70
09/30/06,11:32:05,182.9,2.188,107.70
09/30/06,11:32:06,182.8,2.175,107.69
09/30/06,11:32:07,182.6,2.175,107.68
09/30/06,11:32:08,182.4,2.163,107.69
09/30/06,11:32:09,182.4,2.163,107.69
09/30/06,11:32:10,182.3,2.138,107.69
09/30/06,11:32:11,182.2,2.138,107.69
09/30/06,11:32:12,182.1,2.138,107.70
09/30/06,11:32:13,182.4,2.238,107.69
09/30/06,11:32:14,182.5,2.125,107.69
09/30/06,11:32:15,182.9,2.138,107.68
09/30/06,11:32:16,182.9,2.138,107.68
09/30/06,11:32:17,183.0,2.138,107.68
09/30/06,11:32:18,182.9,2.138,107.68
09/30/06,11:32:19,183.2,2.138,107.68
09/30/06,11:32:20,183.1,2.163,107.70
09/30/06,11:32:21,183.0,2.225,107.71
09/30/06,11:32:22,182.8,2.175,107.71
09/30/06,11:32:23,182.9,2.175,107.71
09/30/06,11:32:24,182.5,2.150,107.73
09/30/06,11:32:25,182.4,2.150,107.70
09/30/06,11:32:26,182.3,2.138,107.70
09/30/06,11:32:27,182.4,2.163,107.70
09/30/06,11:32:28,182.7,2.200,107.67
09/30/06,11:32:29,182.7,2.225,107.68
09/30/06,11:32:30,182.5,2.125,107.66
09/30/06,11:32:31,182.4,2.138,107.67
09/30/06,11:32:32,182.7,2.125,107.67
09/30/06,11:32:33,183.0,2.138,107.69
09/30/06,11:32:34,182.9,2.125,107.71
09/30/06,11:32:35,182.9,2.138,107.73
09/30/06,11:32:36,182.9,2.150,107.73
09/30/06,11:32:37,183.0,2.250,107.73
09/30/06,11:32:38,183.1,2.238,107.73
09/30/06,11:32:39,182.8,2.188,107.71
09/30/06,11:32:40,182.7,2.175,107.69
09/30/06,11:32:41,182.7,2.075,107.69
09/30/06,11:32:42,182.7,2.200,107.68
09/30/06,11:32:43,182.7,2.225,107.66
09/30/06,11:32:44,182.8,2.188,107.66
09/30/06,11:32:45,182.8,2.163,107.66
09/30/06,11:32:46,182.9,2.138,107.68
09/30/06,11:32:47,183.0,2.125,107.70
09/30/06,11:32:48,183.0,2.175,107.72
09/30/06,11:32:49,183.2,2.175,107.73
09/30/06,11:32:50,183.4,2.138,107.73
09/30/06,11:32:51,183.6,2.113,107.73
09/30/06,11:32:52,183.6,2.175,107.72
09/30/06,11:32:53,183.7,2.213,107.70
09/30/06,11:32:54,183.7,2.213,107.70
09/30/06,11:32:55,183.5,2.213,107.68
09/30/06,11:32:56,183.5,2.263,107.65
09/30/06,11:32:57,183.6,2.175,107.64
09/30/06,11:32:58,183.5,2.150,107.66
09/30/06,11:32:59,183.7,2.175,107.66
09/30/06,11:33:00,183.6,2.200,107.67
09/30/06,11:33:01,183.8,2.213,107.70
09/30/06,11:33:02,184.1,2.150,107.70
09/30/06,11:33:03,184.0,2.138,107.70
09/30/06,11:33:04,184.0,2.163,107.70
09/30/06,11:33:05,184.1,2.125,107.70
09/30/06,11:33:06,184.1,2.100,107.69
09/30/06,11:33:07,184.2,2.063,107.69
09/30/06,11:33:08,184.1,2.038,107.69
09/30/06,11:33:09,184.1,2.113,107.68
09/30/06,11:33:10,184.0,2.000,107.68
09/30/06,11:33:11,183.7,2.138,107.70
09/30/06,11:33:12,183.7,2.150,107.70
09/30/06,11:33:13,183.9,2.163,107.70
09/30/06,11:33:14,183.9,2.088,107.70
09/30/06,11:33:15,184.0,2.063,107.70
09/30/06,11:33:16,184.3,2.113,107.70
09/30/06,11:33:17,184.5,2.113,107.70
09/30/06,11:33:18,184.3,2.113,107.69
09/30/06,11:33:19,184.4,2.100,107.69
09/30/06,11:33:20,184.3,2.063,107.69
09/30/06,11:33:21,184.2,2.088,107.69
09/30/06,11:33:22,184.1,2.100,107.68
09/30/06,11:33:23,184.1,2.125,107.69
09/30/06,11:33:24,184.0,2.150,107.70
09/30/06,11:33:25,183.7,2.175,107.71
09/30/06,11:33:26,183.7,2.088,107.71
09/30/06,11:33:27,183.7,2.163,107.71
09/30/06,11:33:28,183.7,2.050,107.71
09/30/06,11:33:29,183.9,2.100,107.71
09/30/06,11:33:30,184.2,2.188,107.71
09/30/06,11:33:31,184.1,2.125,107.70
09/30/06,11:33:32,184.3,2.088,107.69
09/30/06,11:33:33,184.2,2.038,107.68
09/30/06,11:33:34,184.2,2.075,107.68
09/30/06,11:33:35,184.2,2.063,107.68
09/30/06,11:33:36,184.1,2.063,107.67
09/30/06,11:33:37,184.1,2.088,107.69
09/30/06,11:33:38,184.2,2.150,107.69
09/30/06,11:33:39,184.0,2.150,107.69
09/30/06,11:33:40,183.9,2.138,107.69
09/30/06,11:33:41,183.6,2.163,107.70
09/30/06,11:33:42,183.7,2.175,107.69
09/30/06,11:33:43,183.8,2.050,107.70
09/30/06,11:33:44,183.9,2.113,107.70
09/30/06,11:33:45,184.1,2.100,107.70
09/30/06,11:33:46,184.1,2.088,107.69
09/30/06,11:33:47,184.4,2.113,107.70
09/30/06,11:33:48,184.5,2.088,107.70
09/30/06,11:33:49,184.6,2.088,107.70
09/30/06,11:33:50,184.5,2.075,107.70
09/30/06,11:33:51,184.5,2.063,107.69
09/30/06,11:33:52,184.6,2.063,107.69
09/30/06,11:33:53,184.5,2.063,107.69
09/30/06,11:33:54,184.5,2.063,107.69
09/30/06,11:33:55,184.3,2.113,107.68
09/30/06,11:33:56,184.1,2.150,107.69
09/30/06,11:33:57,183.9,2.175,107.69
09/30/06,11:33:58,184.1,2.050,107.69
09/30/06,11:33:59,184.1,2.113,107.68
09/30/06,11:34:00,184.2,2.113,107.70
09/30/06,11:34:01,184.4,2.113,107.70
09/30/06,11:34:02,184.5,2.100,107.70
09/30/06,11:34:03,184.1,2.125,107.71
09/30/06,11:34:04,184.3,2.200,107.71
09/30/06,11:34:05,184.0,2.175,107.70
09/30/06,11:34:06,184.0,2.175,107.69
09/30/06,11:34:07,184.2,2.150,107.69
09/30/06,11:34:08,184.1,2.175,107.67
09/30/06,11:34:09,184.0,2.100,107.66
09/30/06,11:34:10,183.9,2.175,107.67
09/30/06,11:34:11,183.7,2.063,107.67
09/30/06,11:34:12,183.8,2.175,107.69
09/30/06,11:34:13,183.8,2.188,107.71
09/30/06,11:34:14,183.9,2.088,107.71
09/30/06,11:34:15,184.1,2.188,107.71
09/30/06,11:34:16,184.1,2.188,107.71
09/30/06,11:34:17,184.1,2.188,107.72
09/30/06,11:34:18,184.0,2.163,107.69
09/30/06,11:34:19,183.9,2.125,107.68
09/30/06,11:34:20,183.7,2.150,107.68
09/30/06,11:34:21,183.7,2.238,107.66
09/30/06,11:34:22,183.7,2.238,107.66
09/30/06,11:34:23,183.7,2.150,107.67
09/30/06,11:34:24,183.8,2.150,107.68
09/30/06,11:34:25,183.7,2.063,107.68
09/30/06,11:34:26,183.8,2.200,107.69
09/30/06,11:34:27,183.9,2.163,107.70
09/30/06,11:34:28,184.0,2.125,107.71
09/30/06,11:34:29,184.1,2.125,107.71
09/30/06,11:34:30,184.4,2.100,107.71
09/30/06,11:34:31,184.5,2.125,107.70
09/30/06,11:34:32,184.3,2.138,107.70
09/30/06,11:34:33,184.1,2.038,107.69
09/30/06,11:34:34,183.9,2.150,107.69
09/30/06,11:34:35,183.9,2.150,107.68
09/30/06,11:34:36,183.9,2.150,107.67
09/30/06,11:34:37,184.1,2.150,107.68
09/30/06,11:34:38,184.2,2.113,107.68
09/30/06,11:34:39,184.0,2.088,107.69
09/30/06,11:34:40,184.1,2.100,107.70
09/30/06,11:34:41,184.2,2.100,107.71
09/30/06,11:34:42,184.4,2.088,107.69
09/30/06,11:34:43,184.5,2.075,107.69
09/30/06,11:34:44,184.6,2.075,107.69
09/30/06,11:34:45,184.9,2.088,107.69
09/30/06,11:34:46,184.8,2.088,107.70
09/30/06,11:34:47,184.9,2.075,107.70
09/30/06,11:34:48,184.8,2.063,107.70
09/30/06,11:34:49,184.9,2.063,107.70
09/30/06,11:34:50,184.9,2.063,107.71
09/30/06,11:34:51,185.1,2.063,107.71
09/30/06,11:34:52,184.9,2.050,107.71
09/30/06,11:34:53,184.6,2.075,107.69
09/30/06,11:34:54,184.6,2.075,107.70
09/30/06,11:34:55,184.5,2.088,107.68
09/30/06,11:34:56,184.4,2.075,107.68
09/30/06,11:34:57,184.4,2.075,107.67
09/30/06,11:34:58,184.5,2.075,107.66
09/30/06,11:34:59,184.8,2.050,107.66
09/30/06,11:35:00,184.9,2.088,107.68
09/30/06,11:35:01,184.9,2.063,107.68
09/30/06,11:35:02,184.8,2.075,107.71
09/30/06,11:35:03,184.8,2.063,107.72
09/30/06,11:35:04,185.0,2.075,107.72
09/30/06,11:35:05,185.2,2.075,107.72
09/30/06,11:35:06,185.3,2.075,107.71
09/30/06,11:35:07,185.2,2.063,107.71
09/30/06,11:35:08,184.9,2.075,107.69
09/30/06,11:35:09,184.7,2.075,107.68
09/30/06,11:35:10,184.5,2.063,107.68
09/30/06,11:35:11,184.5,2.063,107.66
09/30/06,11:35:12,184.6,2.075,107.65
09/30/06,11:35:13,184.8,2.100,107.66
09/30/06,11:35:14,184.6,2.050,107.66
09/30/06,11:35:15,184.7,2.088,107.68
09/30/06,11:35:16,184.7,2.088,107.69
09/30/06,11:35:17,184.7,2.088,107.71
09/30/06,11:35:18,184.9,2.063,107.72
09/30/06,11:35:19,185.1,2.063,107.72
09/30/06,11:35:20,185.1,2.075,107.72
09/30/06,11:35:21,185.0,2.025,107.72
09/30/06,11:35:22,185.0,2.075,107.71
09/30/06,11:35:23,184.8,2.050,107.71
09/30/06,11:35:24,184.7,2.050,107.70
09/30/06,11:35:25,184.8,2.038,107.69
09/30/06,11:35:26,184.7,2.050,107.68
09/30/06,11:35:27,184.7,2.050,107.67
09/30/06,11:35:28,184.7,2.050,107.67
09/30/06,11:35:29,184.6,2.050,107.68
09/30/06,11:35:30,184.4,2.100,107.68
09/30/06,11:35:31,184.4,2.100,107.68
09/30/06,11:35:32,184.7,2.113,107.68
09/30/06,11:35:33,184.9,2.100,107.69
09/30/06,11:35:34,184.7,2.100,107.70
09/30/06,11:35:35,184.7,2.100,107.72
09/30/06,11:35:36,184.2,2.088,107.72
09/30/06,11:35:37,184.2,2.075,107.72
09/30/06,11:35:38,184.4,2.063,107.71
09/30/06,11:35:39,184.4,2.063,107.71
09/30/06,11:35:40,184.7,2.063,107.71
09/30/06,11:35:41,184.8,2.038,107.71
09/30/06,11:35:42,184.8,2.038,107.73
09/30/06,11:35:43,184.7,2.075,107.73
09/30/06,11:35:44,184.6,2.063,107.73
09/30/06,11:35:45,184.5,2.063,107.72
09/30/06,11:35:46,184.7,2.088,107.72
09/30/06,11:35:47,184.7,2.025,107.71
09/30/06,11:35:48,184.7,2.063,107.69
09/30/06,11:35:49,184.6,2.075,107.66
09/30/06,11:35:50,184.7,2.113,107.66
09/30/06,11:35:51,184.6,2.088,107.64
09/30/06,11:35:52,184.5,2.088,107.64
09/30/06,11:35:53,184.5,2.075,107.67
09/30/06,11:35:54,184.7,2.075,107.69
09/30/06,11:35:55,184.8,2.088,107.69
09/30/06,11:35:56,184.8,2.088,107.71
09/30/06,11:35:57,184.9,2.075,107.74
09/30/06,11:35:58,185.1,2.063,107.74
09/30/06,11:35:59,185.2,2.075,107.74
09/30/06,11:36:00,185.1,2.050,107.72
09/30/06,11:36:01,185.4,2.075,107.72
09/30/06,11:36:02,185.1,2.013,107.69
09/30/06,11:36:03,185.1,2.038,107.69
09/30/06,11:36:04,185.0,2.063,107.69
09/30/06,11:36:05,184.9,2.038,107.68
09/30/06,11:36:06,184.7,2.088,107.68
09/30/06,11:36:07,184.7,2.075,107.69
09/30/06,11:36:08,184.7,2.075,107.69
09/30/06,11:36:09,184.7,2.088,107.70
09/30/06,11:36:10,184.7,2.063,107.71
09/30/06,11:36:11,184.9,2.075,107.72
09/30/06,11:36:12,184.8,2.063,107.71
09/30/06,11:36:13,185.1,2.013,107.71
09/30/06,11:36:14,185.4,2.025,107.71
09/30/06,11:36:15,185.4,2.050,107.70
09/30/06,11:36:16,185.1,2.050,107.70
09/30/06,11:36:17,185.2,2.050,107.71
09/30/06,11:36:18,185.0,2.050,107.71
09/30/06,11:36:19,185.1,2.013,107.72
09/30/06,11:36:20,185.3,2.025,107.72
09/30/06,11:36:21,185.7,2.050,107.72
09/30/06,11:36:22,185.8,2.050,107.72
09/30/06,11:36:23,185.7,2.038,107.72
09/30/06,11:36:24,185.6,2.063,107.70
09/30/06,11:36:25,185.6,2.038,107.69
09/30/06,11:36:26,185.8,2.025,107.67
09/30/06,11:36:27,185.9,2.063,107.67
09/30/06,11:36:28,186.0,2.050,107.67
09/30/06,11:36:29,185.8,2.063,107.68
09/30/06,11:36:30,185.6,2.063,107.69
09/30/06,11:36:31,185.6,2.050,107.69
09/30/06,11:36:32,185.7,2.038,107.71
09/30/06,11:36:33,185.8,2.050,107.73
09/30/06,11:36:34,185.6,2.050,107.74
09/30/06,11:36:35,185.7,2.050,107.74
09/30/06,11:36:36,185.6,2.038,107.74
09/30/06,11:36:37,185.8,2.038,107.73
09/30/06,11:36:38,185.8,2.025,107.71
09/30/06,11:36:39,186.1,2.038,107.70
09/30/06,11:36:40,185.9,2.063,107.70
09/30/06,11:36:41,185.8,2.050,107.68
09/30/06,11:36:42,185.8,2.088,107.68
09/30/06,11:36:43,185.8,2.075,107.66
09/30/06,11:36:44,186.0,2.075,107.65
09/30/06,11:36:45,186.0,2.063,107.65
09/30/06,11:36:46,186.0,2.088,107.66
09/30/06,11:36:47,185.8,2.063,107.67
09/30/06,11:36:48,185.6,2.088,107.68
09/30/06,11:36:49,185.8,2.075,107.68
09/30/06,11:36:50,185.8,2.063,107.70
09/30/06,11:36:51,186.3,2.025,107.72
09/30/06,11:36:52,186.4,2.038,107.74
09/30/06,11:36:53,186.4,2.050,107.75
09/30/06,11:36:54,186.3,2.050,107.75
09/30/06,11:36:55,186.1,2.063,107.75
09/30/06,11:36:56,185.8,2.038,107.73
09/30/06,11:36:57,185.7,2.013,107.71
09/30/06,11:36:58,185.6,2.063,107.71
09/30/06,11:36:59,185.8,2.063,107.67
09/30/06,11:37:00,185.8,2.050,107.65
09/30/06,11:37:01,185.8,2.075,107.65
09/30/06,11:37:02,185.6,2.063,107.65
09/30/06,11:37:03,185.5,2.075,107.65
09/30/06,11:37:04,185.6,2.088,107.68
09/30/06,11:37:05,185.7,2.075,107.71
09/30/06,11:37:06,185.8,2.050,107.73
09/30/06,11:37:07,185.8,2.038,107.73
09/30/06,11:37:08,186.1,2.063,107.74
09/30/06,11:37:09,186.0,2.075,107.75
09/30/06,11:37:10,186.0,2.075,107.74
09/30/06,11:37:11,186.2,2.075,107.72
09/30/06,11:37:12,186.0,2.075,107.72
09/30/06,11:37:13,185.9,2.050,107.69
09/30/06,11:37:14,186.0,1.975,107.67
09/30/06,11:37:15,186.2,2.025,107.65
09/30/06,11:37:16,186.4,2.013,107.65
09/30/06,11:37:17,186.6,2.025,107.66
09/30/06,11:37:18,186.7,2.025,107.66
09/30/06,11:37:19,186.5,2.038,107.68
09/30/06,11:37:20,186.4,2.000,107.69
09/30/06,11:37:21,186.8,2.063,107.69
09/30/06,11:37:22,186.8,2.025,107.71
09/30/06,11:37:23,187.0,2.050,107.71
09/30/06,11:37:24,187.0,2.075,107.71
09/30/06,11:37:25,186.9,2.075,107.71
09/30/06,11:37:26,186.7,2.075,107.71
09/30/06,11:37:27,186.7,2.063,107.71
09/30/06,11:37:28,186.8,2.038,107.70
09/30/06,11:37:29,187.0,2.050,107.70
09/30/06,11:37:30,187.2,2.013,107.70
09/30/06,11:37:31,187.0,2.013,107.71
09/30/06,11:37:32,186.6,2.038,107.72
09/30/06,11:37:33,186.4,2.000,107.72
09/30/06,11:37:34,186.3,2.063,107.72
09/30/06,11:37:35,186.6,2.038,107.71
09/30/06,11:37:36,186.7,2.050,107.70
09/30/06,11:37:37,186.9,2.063,107.69
09/30/06,11:37:38,186.8,2.063,107.66
09/30/06,11:37:39,186.7,2.100,107.66
09/30/06,11:37:40,186.1,2.088,107.66
09/30/06,11:37:41,185.7,2.100,107.65
09/30/06,11:37:42,185.4,2.063,107.65
09/30/06,11:37:43,186.0,2.063,107.65
09/30/06,11:37:44,186.4,2.075,107.65
09/30/06,11:37:45,186.6,2.050,107.70
09/30/06,11:37:46,186.4,2.013,107.72
09/30/06,11:37:47,186.2,2.063,107.74
09/30/06,11:37:48,185.9,2.050,107.74
09/30/06,11:37:49,186.2,2.025,107.76
09/30/06,11:37:50,186.5,2.063,107.74
09/30/06,11:37:51,186.7,2.038,107.72
09/30/06,11:37:52,186.9,2.038,107.72
09/30/06,11:37:53,187.0,2.063,107.69
09/30/06,11:37:54,186.9,2.075,107.67
09/30/06,11:37:55,186.8,2.050,107.65
09/30/06,11:37:56,186.9,2.075,107.63
09/30/06,11:37:57,186.9,2.075,107.63
09/30/06,11:37:58,187.0,2.075,107.65
09/30/06,11:37:59,187.0,2.075,107.67
09/30/06,11:38:00,186.9,2.063,107.69
09/30/06,11:38:01,186.6,2.075,107.69
09/30/06,11:38:02,186.5,2.050,107.71
09/30/06,11:38:03,186.7,2.075,107.71
09/30/06,11:38:04,187.1,2.050,107.71
09/30/06,11:38:05,187.2,2.088,107.70
09/30/06,11:38:06,187.6,2.050,107.70
09/30/06,11:38:07,187.5,2.088,107.69
09/30/06,11:38:08,187.6,2.088,107.69
09/30/06,11:38:09,187.5,2.100,107.68
09/30/06,11:38:10,187.2,2.038,107.68
09/30/06,11:38:11,187.1,2.038,107.68
09/30/06,11:38:12,187.0,2.063,107.69
09/30/06,11:38:13,186.5,2.063,107.70
09/30/06,11:38:14,186.1,2.038,107.71
09/30/06,11:38:15,186.0,1.963,107.71
09/30/06,11:38:16,186.2,2.063,107.70
09/30/06,11:38:17,187.0,2.050,107.71
09/30/06,11:38:18,186.9,2.063,107.72
09/30/06,11:38:19,186.6,2.038,107.72
09/30/06,11:38:20,186.5,2.050,107.72
09/30/06,11:38:21,186.4,2.088,107.72
09/30/06,11:38:22,186.4,2.063,107.70
09/30/06,11:38:23,187.0,2.038,107.68
09/30/06,11:38:24,187.3,2.050,107.68
09/30/06,11:38:25,187.4,2.063,107.67
09/30/06,11:38:26,187.1,2.075,107.68
09/30/06,11:38:27,186.8,2.075,107.67
09/30/06,11:38:28,186.7,2.075,107.67
09/30/06,11:38:29,186.7,2.075,107.67
09/30/06,11:38:30,187.0,2.050,107.69
09/30/06,11:38:31,187.2,2.025,107.71
09/30/06,11:38:32,187.5,2.038,107.73
09/30/06,11:38:33,187.3,2.038,107.73
09/30/06,11:38:34,187.1,2.000,107.74
09/30/06,11:38:35,186.6,2.013,107.74
09/30/06,11:38:36,186.5,1.988,107.73
09/30/06,11:38:37,186.3,2.025,107.73
09/30/06,11:38:38,186.6,2.038,107.71
09/30/06,11:38:39,186.6,2.013,107.70
09/30/06,11:38:40,186.6,2.063,107.69
09/30/06,11:38:41,186.6,2.038,107.70
09/30/06,11:38:42,186.3,2.113,107.70
09/30/06,11:38:43,186.2,2.088,107.68
09/30/06,11:38:44,186.5,2.100,107.67
09/30/06,11:38:45,186.9,2.088,107.66
09/30/06,11:38:46,187.3,2.063,107.67
09/30/06,11:38:47,187.1,2.050,107.67
09/30/06,11:38:48,187.0,2.075,107.68
09/30/06,11:38:49,186.9,2.063,107.69
09/30/06,11:38:50,186.7,2.050,107.70
09/30/06,11:38:51,186.6,2.050,107.70
09/30/06,11:38:52,186.4,1.988,107.70
09/30/06,11:38:53,186.6,2.013,107.71
09/30/06,11:38:54,186.5,2.050,107.70
09/30/06,11:38:55,186.4,2.038,107.71
09/30/06,11:38:56,186.5,2.025,107.71
09/30/06,11:38:57,186.3,2.063,107.70
09/30/06,11:38:58,186.4,2.063,107.69
09/30/06,11:38:59,186.2,2.013,107.68
09/30/06,11:39:00,186.2,2.000,107.68
09/30/06,11:39:01,186.5,2.025,107.67
09/30/06,11:39:02,186.3,2.063,107.68
09/30/06,11:39:03,186.3,1.975,107.69
09/30/06,11:39:04,186.3,2.038,107.70
09/30/06,11:39:05,186.1,2.038,107.70
09/30/06,11:39:06,185.9,2.038,107.71
09/30/06,11:39:07,185.9,2.063,107.70
09/30/06,11:39:08,185.9,2.038,107.70
09/30/06,11:39:09,186.1,2.050,107.70
09/30/06,11:39:10,186.1,2.063,107.70
09/30/06,11:39:11,186.0,2.050,107.70
09/30/06,11:39:12,185.8,2.038,107.71
09/30/06,11:39:13,185.8,2.050,107.71
09/30/06,11:39:14,185.9,2.038,107.71
09/30/06,11:39:15,186.0,2.050,107.70
09/30/06,11:39:16,185.8,2.025,107.70
09/30/06,11:39:17,185.9,2.038,107.69
09/30/06,11:39:18,185.7,2.063,107.69
09/30/06,11:39:19,185.6,2.063,107.69
09/30/06,11:39:20,185.5,2.075,107.67
09/30/06,11:39:21,185.6,2.075,107.67
09/30/06,11:39:22,185.6,2.075,107.69
09/30/06,11:39:23,185.4,2.063,107.69
09/30/06,11:39:24,185.4,2.063,107.68
09/30/06,11:39:25,185.2,2.063,107.70
09/30/06,11:39:26,185.1,2.075,107.70
09/30/06,11:39:27,184.9,2.025,107.70
09/30/06,11:39:28,184.8,2.038,107.71
09/30/06,11:39:29,185.0,2.013,107.71
09/30/06,11:39:30,185.0,2.038,107.71
09/30/06,11:39:31,185.2,2.013,107.71
09/30/06,11:39:32,184.9,2.038,107.71
09/30/06,11:39:33,184.9,2.063,107.70
09/30/06,11:39:34,184.9,2.075,107.70
09/30/06,11:39:35,184.8,2.075,107.69
09/30/06,11:39:36,184.8,2.088,107.69
09/30/06,11:39:37,184.7,2.075,107.67
09/30/06,11:39:38,184.7,2.100,107.69
09/30/06,11:39:39,184.8,2.063,107.71
09/30/06,11:39:40,184.6,2.038,107.73
09/30/06,11:39:41,184.1,2.050,107.73
09/30/06,11:39:42,184.2,2.050,107.74
09/30/06,11:39:43,184.5,2.038,107.72
09/30/06,11:39:44,184.0,2.050,107.72
09/30/06,11:39:45,183.8,2.050,107.72
09/30/06,11:39:46,183.5,2.100,107.71
09/30/06,11:39:47,183.0,2.200,107.68
09/30/06,11:39:48,182.1,2.238,107.64
09/30/06,11:39:49,181.1,2.175,107.60
09/30/06,11:39:50,179.8,2.350,107.60
09/30/06,11:39:51,178.4,2.338,107.56
09/30/06,11:39:52,177.8,2.375,107.53
09/30/06,11:39:53,177.3,2.388,107.53
09/30/06,11:39:54,177.3,2.338,107.53
09/30/06,11:39:55,176.8,2.350,107.57
09/30/06,11:39:56,175.1,2.375,107.63
09/30/06,11:39:57,173.6,2.350,107.65
09/30/06,11:39:58,173.5,2.363,107.63
09/30/06,11:39:59,173.6,2.363,107.63
09/30/06,11:40:00,172.7,2.350,107.64
09/30/06,11:40:01,171.4,2.300,107.65
09/30/06,11:40:02,171.0,2.300,107.67
09/30/06,11:40:03,171.0,2.288,107.67
09/30/06,11:40:04,170.8,2.313,107.67
09/30/06,11:40:05,170.3,2.288,107.67
09/30/06,11:40:06,169.9,2.263,107.66
09/30/06,11:40:07,169.6,2.300,107.67
09/30/06,11:40:08,169.3,2.300,107.67
09/30/06,11:40:09,168.8,2.263,107.70
09/30/06,11:40:10,168.5,2.275,107.72
09/30/06,11:40:11,168.1,2.313,107.75
09/30/06,11:40:12,167.7,2.275,107.75
09/30/06,11:40:13,167.2,2.263,107.78
09/30/06,11:40:14,166.9,2.250,107.79
09/30/06,11:40:15,166.7,2.263,107.79
09/30/06,11:40:16,166.6,2.263,107.78
09/30/06,11:40:17,166.5,2.300,107.78
09/30/06,11:40:18,166.3,2.263,107.75
09/30/06,11:40:19,165.5,2.263,107.73
09/30/06,11:40:20,165.2,2.325,107.71
09/30/06,11:40:21,164.7,2.375,107.71
09/30/06,11:40:22,164.4,2.363,107.71
09/30/06,11:40:23,164.4,2.375,107.69
09/30/06,11:40:24,164.3,2.388,107.69
09/30/06,11:40:25,164.1,2.400,107.70
09/30/06,11:40:26,164.0,2.375,107.70
09/30/06,11:40:27,163.7,2.413,107.71
09/30/06,11:40:28,163.6,2.425,107.69
09/30/06,11:40:29,163.4,2.388,107.69
09/30/06,11:40:30,163.4,2.350,107.69
09/30/06,11:40:31,163.7,2.313,107.70
09/30/06,11:40:32,163.7,2.325,107.71
09/30/06,11:40:33,163.7,2.325,107.70
09/30/06,11:40:34,163.3,2.325,107.68
09/30/06,11:40:35,163.1,2.325,107.68
09/30/06,11:40:36,162.8,2.313,107.68
09/30/06,11:40:37,162.9,2.313,107.68
09/30/06,11:40:38,163.1,2.313,107.67
09/30/06,11:40:39,163.5,2.325,107.67
09/30/06,11:40:40,163.5,2.350,107.65
09/30/06,11:40:41,163.5,2.338,107.63
09/30/06,11:40:42,163.3,2.363,107.60
09/30/06,11:40:43,163.4,2.375,107.58
09/30/06,11:40:44,163.6,2.375,107.58
09/30/06,11:40:45,163.7,2.363,107.58
09/30/06,11:40:46,163.9,2.363,107.60
09/30/06,11:40:47,163.9,2.363,107.62
09/30/06,11:40:48,164.0,2.350,107.62
09/30/06,11:40:49,163.8,2.350,107.65
09/30/06,11:40:50,163.8,2.350,107.68
09/30/06,11:40:51,163.8,2.363,107.70
09/30/06,11:40:52,163.9,2.363,107.73
09/30/06,11:40:53,164.3,2.463,107.73
09/30/06,11:40:54,164.3,2.363,107.72
09/30/06,11:40:55,164.7,2.338,107.71
09/30/06,11:40:56,164.9,2.338,107.67
09/30/06,11:40:57,165.0,2.338,107.67
09/30/06,11:40:58,164.6,2.325,107.65
09/30/06,11:40:59,164.6,2.338,107.63
09/30/06,11:41:00,164.7,2.325,107.62
09/30/06,11:41:01,164.7,2.313,107.62
09/30/06,11:41:02,164.9,2.363,107.62
09/30/06,11:41:03,164.6,2.338,107.62
09/30/06,11:41:04,164.6,2.313,107.64
09/30/06,11:41:05,164.9,2.325,107.66
09/30/06,11:41:06,165.4,2.350,107.66
09/30/06,11:41:07,165.7,2.388,107.66
09/30/06,11:41:08,166.0,2.488,107.66
09/30/06,11:41:09,166.3,2.400,107.65
09/30/06,11:41:10,166.3,2.350,107.65
09/30/06,11:41:11,166.4,2.438,107.65
09/30/06,11:41:12,166.0,2.350,107.65
09/30/06,11:41:13,166.0,2.338,107.63
09/30/06,11:41:14,166.3,2.313,107.63
09/30/06,11:41:15,166.3,2.375,107.64
09/30/06,11:41:16,166.4,2.375,107.64
09/30/06,11:41:17,166.5,2.388,107.67
09/30/06,11:41:18,166.4,2.375,107.67
09/30/06,11:41:19,166.5,2.388,107.68
09/30/06,11:41:20,166.4,2.313,107.68
09/30/06,11:41:21,166.7,2.375,107.67
09/30/06,11:41:22,166.6,2.350,107.66
09/30/06,11:41:23,167.0,2.325,107.64
09/30/06,11:41:24,166.6,2.338,107.64
09/30/06,11:41:25,166.3,2.350,107.64
09/30/06,11:41:26,166.3,2.338,107.65
09/30/06,11:41:27,166.2,2.375,107.64
09/30/06,11:41:28,166.4,2.400,107.64
09/30/06,11:41:29,166.6,2.350,107.64
09/30/06,11:41:30,166.7,2.350,107.66
09/30/06,11:41:31,166.7,2.350,107.69
09/30/06,11:41:32,166.5,2.363,107.70
09/30/06,11:41:33,166.6,2.375,107.71
09/30/06,11:41:34,166.5,2.375,107.71
09/30/06,11:41:35,166.5,2.375,107.70
09/30/06,11:41:36,166.5,2.375,107.70
09/30/06,11:41:37,166.3,2.325,107.68
09/30/06,11:41:38,166.1,2.313,107.68
09/30/06,11:41:39,166.0,2.300,107.66
09/30/06,11:41:40,166.0,2.288,107.65
09/30/06,11:41:41,166.0,2.300,107.64
09/30/06,11:41:42,166.3,2.375,107.65
09/30/06,11:41:43,166.4,2.325,107.65
09/30/06,11:41:44,166.2,2.363,107.67
09/30/06,11:41:45,166.2,2.313,107.70
09/30/06,11:41:46,166.3,2.313,107.71
09/30/06,11:41:47,166.2,2.350,107.71
09/30/06,11:41:48,166.5,2.413,107.69
09/30/06,11:41:49,166.7,2.413,107.67
09/30/06,11:41:50,166.6,2.425,107.64
09/30/06,11:41:51,166.8,2.450,107.58
09/30/06,11:41:52,167.7,2.488,107.58
09/30/06,11:41:53,167.6,2.538,107.53
09/30/06,11:41:54,167.0,2.588,107.47
09/30/06,11:41:55,166.3,2.600,107.40
09/30/06,11:41:56,166.7,2.650,107.40
09/30/06,11:41:57,167.4,2.725,107.33
09/30/06,11:41:58,168.1,2.800,107.28
09/30/06,11:41:59,167.8,2.763,107.26
09/30/06,11:42:00,167.1,2.763,107.26
09/30/06,11:42:01,166.8,2.788,107.26
09/30/06,11:42:02,167.7,2.826,107.25
09/30/06,11:42:03,169.2,2.863,107.21
09/30/06,11:42:04,170.2,2.901,107.20
09/30/06,11:42:05,169.7,2.951,107.20
09/30/06,11:42:06,168.6,2.976,107.17
09/30/06,11:42:07,168.5,2.963,107.11
09/30/06,11:42:08,169.8,2.976,107.05
09/30/06,11:42:09,171.2,3.051,107.02
09/30/06,11:42:10,170.8,3.063,107.02
09/30/06,11:42:11,170.1,3.151,107.01
09/30/06,11:42:12,169.8,3.151,107.01
09/30/06,11:42:13,169.8,3.101,107.03
09/30/06,11:42:14,169.7,3.138,107.03
09/30/06,11:42:15,169.0,3.126,107.04
09/30/06,11:42:16,167.0,3.151,107.08
09/30/06,11:42:17,164.3,3.251,107.11
09/30/06,11:42:18,161.9,3.263,107.16
09/30/06,11:42:19,160.0,3.351,107.16
09/30/06,11:42:20,158.5,3.351,107.21
09/30/06,11:42:21,156.2,3.388,107.27
09/30/06,11:42:22,152.7,3.326,107.32
09/30/06,11:42:23,148.9,3.301,107.32
09/30/06,11:42:24,145.7,3.376,107.35
09/30/06,11:42:25,142.8,3.388,107.35
09/30/06,11:42:26,139.9,3.388,107.37
09/30/06,11:42:27,136.6,3.388,107.40
09/30/06,11:42:28,133.6,3.351,107.40
09/30/06,11:42:29,131.5,3.276,107.45
09/30/06,11:42:30,130.4,3.276,107.51
09/30/06,11:42:31,129.9,3.363,107.60
09/30/06,11:42:32,129.7,3.238,107.60
09/30/06,11:42:33,129.0,3.151,107.69
09/30/06,11:42:34,128.5,3.063,107.78
09/30/06,11:42:35,128.1,2.938,107.85
09/30/06,11:42:36,127.8,2.826,107.91
09/30/06,11:42:37,128.2,2.813,107.91
09/30/06,11:42:38,128.2,2.876,107.96
09/30/06,11:42:39,127.8,2.826,107.96
09/30/06,11:42:40,127.5,2.813,107.95
09/30/06,11:42:41,127.3,2.788,107.95
09/30/06,11:42:42,127.5,2.763,107.93
09/30/06,11:42:43,128.0,2.750,107.90
09/30/06,11:42:44,128.8,2.750,107.89
09/30/06,11:42:45,130.3,2.775,107.90
09/30/06,11:42:46,131.7,2.788,107.90
09/30/06,11:42:47,133.4,2.738,107.91
09/30/06,11:42:48,135.2,2.775,107.93
09/30/06,11:42:49,137.0,2.888,107.92
09/30/06,11:42:50,139.1,2.876,107.92
09/30/06,11:42:51,140.8,2.888,107.89
09/30/06,11:42:52,142.4,2.913,107.83
09/30/06,11:42:53,144.7,2.888,107.75
09/30/06,11:42:54,146.9,2.913,107.69
09/30/06,11:42:55,148.9,3.013,107.69
09/30/06,11:42:56,150.2,2.963,107.68
09/30/06,11:42:57,151.7,2.951,107.68
09/30/06,11:42:58,152.7,2.901,107.65
09/30/06,11:42:59,154.5,2.913,107.65
09/30/06,11:43:00,157.2,2.725,107.65
09/30/06,11:43:01,160.0,2.788,107.64
09/30/06,11:43:02,162.4,2.700,107.65
09/30/06,11:43:03,164.5,2.688,107.67
09/30/06,11:43:04,166.1,2.638,107.67
09/30/06,11:43:05,167.3,2.463,107.69
09/30/06,11:43:06,169.4,2.438,107.66
09/30/06,11:43:07,172.0,2.388,107.64
09/30/06,11:43:08,174.5,2.375,107.64
09/30/06,11:43:09,176.9,2.275,107.63
09/30/06,11:43:10,179.2,2.238,107.61
09/30/06,11:43:11,181.4,2.200,107.61
09/30/06,11:43:12,183.5,2.200,107.62
09/30/06,11:43:13,185.8,2.213,107.62
09/30/06,11:43:14,187.9,2.150,107.62
09/30/06,11:43:15,191.0,2.088,107.61
09/30/06,11:43:16,194.3,1.913,107.61
09/30/06,11:43:17,196.8,1.938,107.61
09/30/06,11:43:18,198.6,2.025,107.57
09/30/06,11:43:19,200.0,2.038,107.51
09/30/06,11:43:20,201.4,2.125,107.43
09/30/06,11:43:21,202.8,2.275,107.34
09/30/06,11:43:22,203.8,2.163,107.34
09/30/06,11:43:23,204.7,2.350,107.21
09/30/06,11:43:24,206.1,2.538,107.07
09/30/06,11:43:25,207.7,2.575,106.92
09/30/06,11:43:26,209.0,2.575,106.92
09/30/06,11:43:27,210.1,2.775,106.79
09/30/06,11:43:28,210.4,2.563,106.67
09/30/06,11:43:29,212.2,2.938,106.54
09/30/06,11:43:30,214.4,2.926,106.44
09/30/06,11:43:31,214.8,2.976,106.44
09/30/06,11:43:32,212.9,3.138,106.36
09/30/06,11:43:33,210.5,3.126,106.25
09/30/06,11:43:34,209.2,3.063,106.14
09/30/06,11:43:35,207.5,3.176,106.14
09/30/06,11:43:36,205.8,3.263,106.03
09/30/06,11:43:37,204.7,3.338,105.92
09/30/06,11:43:38,204.2,3.351,105.80
09/30/06,11:43:39,203.8,3.526,105.68
09/30/06,11:43:40,204.8,3.438,105.68
09/30/06,11:43:41,203.1,3.551,105.62
09/30/06,11:43:42,198.6,3.363,105.59
09/30/06,11:43:43,195.2,3.538,105.53
09/30/06,11:43:44,194.2,3.638,105.46
09/30/06,11:43:45,195.1,3.713,105.46
09/30/06,11:43:46,195.0,3.626,105.43
09/30/06,11:43:47,192.3,3.613,105.43
09/30/06,11:43:48,188.6,3.513,105.41
09/30/06,11:43:49,186.7,3.638,105.41
09/30/06,11:43:50,188.6,3.551,105.34
09/30/06,11:43:51,191.9,3.813,105.27
09/30/06,11:43:52,192.1,3.476,105.23
09/30/06,11:43:53,189.7,3.513,105.21
09/30/06,11:43:54,187.6,3.501,105.21
09/30/06,11:43:55,188.0,3.451,105.15
09/30/06,11:43:56,190.7,3.413,105.12
09/30/06,11:43:57,193.0,3.426,105.12
09/30/06,11:43:58,192.9,3.401,105.12
09/30/06,11:43:59,192.0,3.363,105.17
09/30/06,11:44:00,192.3,3.313,105.19
09/30/06,11:44:01,194.2,3.338,105.21
09/30/06,11:44:02,196.6,3.163,105.23
09/30/06,11:44:03,197.9,3.026,105.23
09/30/06,11:44:04,197.9,3.013,105.27
09/30/06,11:44:05,197.1,2.988,105.31
09/30/06,11:44:06,197.4,2.913,105.34
09/30/06,11:44:07,198.7,2.876,105.34
09/30/06,11:44:08,199.9,2.750,105.38
09/30/06,11:44:09,199.9,2.750,105.42
09/30/06,11:44:10,199.0,2.575,105.48
09/30/06,11:44:11,198.3,2.538,105.51
09/30/06,11:44:12,199.0,2.413,105.51
09/30/06,11:44:13,200.4,2.325,105.57
09/30/06,11:44:14,201.2,2.238,105.65
09/30/06,11:44:15,200.5,2.050,105.75
09/30/06,11:44:16,199.6,1.850,105.75
09/30/06,11:44:17,199.0,1.688,105.86
09/30/06,11:44:18,199.4,1.613,105.95
09/30/06,11:44:19,199.7,1.588,106.01
09/30/06,11:44:20,199.5,1.525,106.06
09/30/06,11:44:21,199.8,1.500,106.06
09/30/06,11:44:22,200.4,1.450,106.03
09/30/06,11:44:23,201.5,1.488,106.01
09/30/06,11:44:24,202.5,1.500,106.04
09/30/06,11:44:25,203.5,1.463,106.04
09/30/06,11:44:26,204.0,1.400,106.10
09/30/06,11:44:27,204.4,1.287,106.16
09/30/06,11:44:28,204.6,1.375,106.20
09/30/06,11:44:29,205.4,1.363,106.24
09/30/06,11:44:30,205.8,1.363,106.24
09/30/06,11:44:31,206.0,1.350,106.26
09/30/06,11:44:32,206.3,1.388,106.23
09/30/06,11:44:33,206.6,1.438,106.18
09/30/06,11:44:34,206.1,1.475,106.18
09/30/06,11:44:35,205.9,1.525,106.11
09/30/06,11:44:36,205.2,1.650,106.03
09/30/06,11:44:37,204.9,1.738,105.92
09/30/06,11:44:38,205.1,1.863,105.81
09/30/06,11:44:39,205.8,1.900,105.81
09/30/06,11:44:40,206.2,1.913,105.72
09/30/06,11:44:41,206.4,2.050,105.66
09/30/06,11:44:42,206.5,2.100,105.58
09/30/06,11:44:43,207.3,2.225,105.58
09/30/06,11:44:44,208.1,2.175,105.54
09/30/06,11:44:45,208.5,2.188,105.51
09/30/06,11:44:46,208.2,2.175,105.49
09/30/06,11:44:47,207.9,2.300,105.44
09/30/06,11:44:48,208.0,2.438,105.44
09/30/06,11:44:49,208.6,2.463,105.37
09/30/06,11:44:50,209.2,2.638,105.30
09/30/06,11:44:51,209.5,2.563,105.23
09/30/06,11:44:52,209.8,2.675,105.23
09/30/06,11:44:53,209.9,2.813,105.18
09/30/06,11:44:54,210.3,2.700,105.13
09/30/06,11:44:55,210.5,2.775,105.09
09/30/06,11:44:56,210.8,2.988,105.06
09/30/06,11:44:57,210.7,2.951,105.06
09/30/06,11:44:58,210.8,3.001,105.01
09/30/06,11:44:59,211.1,3.026,104.97
09/30/06,11:45:00,211.3,3.038,104.92
09/30/06,11:45:01,211.5,3.088,104.92
09/30/06,11:45:02,211.6,3.126,104.89
09/30/06,11:45:03,211.8,3.113,104.90
09/30/06,11:45:04,211.9,3.363,104.90
09/30/06,11:45:05,212.1,3.201,104.89
09/30/06,11:45:06,212.3,3.301,104.89
09/30/06,11:45:07,212.4,3.376,104.90
09/30/06,11:45:08,212.9,3.538,104.90
09/30/06,11:45:09,213.2,3.738,104.90
09/30/06,11:45:10,213.4,3.638,104.90
09/30/06,11:45:11,213.7,3.713,104.90
09/30/06,11:45:12,213.4,3.738,104.90
09/30/06,11:45:13,215.0,3.663,104.87
09/30/06,11:45:14,216.2,3.676,104.88
09/30/06,11:45:15,215.4,3.876,104.88
09/30/06,11:45:16,213.0,3.763,104.90
09/30/06,11:45:17,212.1,3.351,104.90
09/30/06,11:45:18,213.4,3.813,104.89
09/30/06,11:45:19,215.2,3.951,104.89
09/30/06,11:45:20,215.5,3.876,104.90
09/30/06,11:45:21,214.0,3.813,104.96
09/30/06,11:45:22,212.4,3.876,105.02
09/30/06,11:45:23,212.1,3.713,105.04
09/30/06,11:45:24,213.4,3.938,105.04
09/30/06,11:45:25,214.1,4.088,105.07
09/30/06,11:45:26,213.5,3.776,105.12
09/30/06,11:45:27,211.9,3.851,105.12
09/30/06,11:45:28,211.5,3.851,105.12
09/30/06,11:45:29,211.5,3.751,105.11
09/30/06,11:45:30,210.1,3.663,105.10
09/30/06,11:45:31,207.4,3.738,105.09
09/30/06,11:45:32,204.5,3.763,105.04
09/30/06,11:45:33,202.5,3.663,105.04
09/30/06,11:45:34,201.0,3.676,105.02
09/30/06,11:45:35,198.1,3.551,105.01
09/30/06,11:45:36,194.7,3.588,105.02
09/30/06,11:45:37,192.1,3.651,105.02
09/30/06,11:45:38,190.5,3.526,105.02
09/30/06,11:45:39,189.1,3.463,105.04
09/30/06,11:45:40,186.6,3.426,105.07
09/30/06,11:45:41,185.7,3.451,105.10
09/30/06,11:45:42,184.9,3.363,105.10
09/30/06,11:45:43,183.4,3.301,105.13
09/30/06,11:45:44,181.6,3.151,105.17
09/30/06,11:45:45,180.5,3.226,105.18
09/30/06,11:45:46,179.7,3.351,105.18
09/30/06,11:45:47,179.2,3.326,105.18
09/30/06,11:45:48,177.8,3.188,105.20
09/30/06,11:45:49,176.3,3.263,105.21
09/30/06,11:45:50,175.3,3.363,105.19
09/30/06,11:45:51,175.0,3.276,105.19
09/30/06,11:45:52,174.9,3.438,105.17
09/30/06,11:45:53,174.1,3.463,105.16
09/30/06,11:45:54,172.8,3.363,105.13
09/30/06,11:45:55,171.7,3.613,105.13
09/30/06,11:45:56,171.1,3.463,105.12
09/30/06,11:45:57,171.2,3.476,105.12
09/30/06,11:45:58,170.8,3.526,105.12
09/30/06,11:45:59,170.1,3.538,105.14
09/30/06,11:46:00,169.9,3.588,105.14
09/30/06,11:46:01,169.7,3.788,105.16
09/30/06,11:46:02,170.3,3.588,105.20
09/30/06,11:46:03,171.6,3.413,105.22
09/30/06,11:46:04,173.2,3.351,105.22
09/30/06,11:46:05,175.4,3.226,105.25
09/30/06,11:46:06,177.9,3.251,105.26
09/30/06,11:46:07,180.7,3.163,105.29
09/30/06,11:46:08,183.7,3.138,105.32
09/30/06,11:46:09,186.7,3.038,105.32
09/30/06,11:46:10,190.2,3.063,105.34
09/30/06,11:46:11,193.8,3.026,105.36
09/30/06,11:46:12,197.2,2.913,105.39
09/30/06,11:46:13,200.3,2.963,105.39
09/30/06,11:46:14,203.1,2.988,105.42
09/30/06,11:46:15,205.3,2.625,105.48
09/30/06,11:46:16,207.4,2.525,105.53
09/30/06,11:46:17,209.4,2.901,105.61
09/30/06,11:46:18,210.6,2.838,105.61
09/30/06,11:46:19,211.6,2.738,105.67
09/30/06,11:46:20,212.9,2.638,105.74
09/30/06,11:46:21,214.6,2.750,105.81
09/30/06,11:46:22,217.1,2.650,105.87
09/30/06,11:46:23,220.0,2.600,105.87
09/30/06,11:46:24,223.2,2.488,105.92
09/30/06,11:46:25,226.4,2.200,105.96
09/30/06,11:46:26,230.1,2.325,106.00
09/30/06,11:46:27,233.9,2.125,106.00
09/30/06,11:46:28,237.9,2.288,106.02
09/30/06,11:46:29,240.9,2.125,106.07
09/30/06,11:46:30,242.9,2.050,106.12
09/30/06,11:46:31,244.0,1.900,106.19
09/30/06,11:46:32,245.1,1.850,106.19
09/30/06,11:46:33,246.0,1.838,106.25
09/30/06,11:46:34,246.9,2.100,106.30
09/30/06,11:46:35,247.6,1.938,106.36
09/30/06,11:46:36,247.6,1.925,106.36
09/30/06,11:46:37,247.2,1.863,106.41
09/30/06,11:46:38,246.9,1.700,106.45
09/30/06,11:46:39,246.6,1.600,106.49
09/30/06,11:46:40,246.3,1.563,106.53
09/30/06,11:46:41,246.0,1.375,106.53
09/30/06,11:46:42,246.0,1.375,106.56
09/30/06,11:46:43,246.0,1.488,106.60
09/30/06,11:46:44,245.7,1.262,106.66
09/30/06,11:46:45,245.4,1.212,106.66
09/30/06,11:46:46,245.5,1.187,106.70
09/30/06,11:46:47,245.7,1.212,106.71
09/30/06,11:46:48,246.3,1.275,106.72
09/30/06,11:46:49,246.7,1.325,106.74
09/30/06,11:46:50,246.9,1.438,106.74
09/30/06,11:46:51,247.4,1.212,106.75
09/30/06,11:46:52,247.7,1.375,106.74
09/30/06,11:46:53,247.9,1.650,106.72
09/30/06,11:46:54,248.0,1.475,106.72
09/30/06,11:46:55,247.7,1.463,106.72
09/30/06,11:46:56,247.2,1.413,106.73
09/30/06,11:46:57,246.2,1.350,106.74
09/30/06,11:46:58,245.4,1.300,106.74
09/30/06,11:46:59,245.0,1.262,106.74
09/30/06,11:47:00,243.7,1.225,106.74
09/30/06,11:47:01,242.0,1.237,106.72
09/30/06,11:47:02,240.4,1.200,106.68
09/30/06,11:47:03,239.1,1.237,106.68
09/30/06,11:47:04,238.0,1.212,106.61
09/30/06,11:47:05,236.7,1.312,106.54
09/30/06,11:47:06,234.9,1.388,106.47
09/30/06,11:47:07,233.1,1.400,106.41
09/30/06,11:47:08,231.3,1.262,106.41
09/30/06,11:47:09,229.5,1.550,106.34
09/30/06,11:47:10,228.4,1.300,106.28
09/30/06,11:47:11,227.3,1.375,106.22
09/30/06,11:47:12,225.7,1.425,106.22
09/30/06,11:47:13,224.0,1.413,106.19
09/30/06,11:47:14,222.3,1.500,106.15
09/30/06,11:47:15,221.1,1.538,106.09
09/30/06,11:47:16,219.7,1.563,106.02
09/30/06,11:47:17,218.3,1.550,106.02
09/30/06,11:47:18,216.8,1.600,105.96
09/30/06,11:47:19,215.2,1.638,105.88
09/30/06,11:47:20,213.8,1.750,105.79
09/30/06,11:47:21,212.5,1.688,105.79
09/30/06,11:47:22,211.4,1.700,105.71
09/30/06,11:47:23,209.8,1.725,105.65
09/30/06,11:47:24,207.9,1.738,105.60
09/30/06,11:47:25,206.3,1.775,105.56
09/30/06,11:47:26,205.2,1.800,105.56
09/30/06,11:47:27,204.9,1.738,105.52
09/30/06,11:47:28,203.7,1.763,105.48
09/30/06,11:47:29,202.1,1.700,105.44
09/30/06,11:47:30,200.2,1.713,105.44
09/30/06,11:47:31,198.8,1.750,105.41
09/30/06,11:47:32,197.7,1.788,105.35
09/30/06,11:47:33,196.9,1.800,105.27
09/30/06,11:47:34,195.5,1.850,105.17
09/30/06,11:47:35,194.2,1.850,105.17
09/30/06,11:47:36,194.5,1.850,105.09
09/30/06,11:47:37,194.7,1.963,104.98
09/30/06,11:47:38,194.0,2.100,104.85
09/30/06,11:47:39,192.8,2.188,104.85
09/30/06,11:47:40,191.5,2.263,104.74
09/30/06,11:47:41,191.4,2.388,104.64
09/30/06,11:47:42,192.5,2.350,104.56
09/30/06,11:47:43,193.3,2.438,104.51
09/30/06,11:47:44,192.5,2.450,104.51
09/30/06,11:47:45,190.9,2.500,104.50
09/30/06,11:47:46,190.2,2.475,104.46
09/30/06,11:47:47,190.7,2.538,104.42
09/30/06,11:47:48,191.6,2.550,104.42
09/30/06,11:47:49,192.3,2.638,104.36
09/30/06,11:47:50,192.7,2.600,104.33
09/30/06,11:47:51,193.7,2.675,104.29
09/30/06,11:47:52,196.1,2.600,104.27
09/30/06,11:47:53,198.4,2.638,104.27
09/30/06,11:47:54,199.3,2.625,104.30
09/30/06,11:47:55,198.7,2.600,104.34
09/30/06,11:47:56,197.3,2.600,104.41
09/30/06,11:47:57,196.2,2.600,104.41
09/30/06,11:47:58,196.3,2.750,104.43
09/30/06,11:47:59,196.2,2.638,104.48
09/30/06,11:48:00,195.2,2.650,104.53
09/30/06,11:48:01,193.8,2.788,104.58
09/30/06,11:48:02,192.8,2.738,104.58
09/30/06,11:48:03,192.4,2.663,104.63
09/30/06,11:48:04,192.4,2.663,104.68
09/30/06,11:48:05,191.9,2.650,104.74
09/30/06,11:48:06,191.0,2.675,104.74
09/30/06,11:48:07,190.5,2.488,104.80
09/30/06,11:48:08,190.4,2.538,104.88
09/30/06,11:48:09,190.7,2.525,104.96
09/30/06,11:48:10,191.5,2.563,105.05
09/30/06,11:48:11,192.2,2.550,105.05
09/30/06,11:48:12,193.2,2.513,105.14
09/30/06,11:48:13,194.0,2.525,105.24
09/30/06,11:48:14,195.5,2.525,105.32
09/30/06,11:48:15,196.5,2.550,105.32
09/30/06,11:48:16,197.0,2.475,105.42
09/30/06,11:48:17,196.8,2.475,105.51
09/30/06,11:48:18,196.3,2.650,105.63
09/30/06,11:48:19,196.5,2.600,105.73
09/30/06,11:48:20,197.0,2.700,105.73
09/30/06,11:48:21,197.2,2.663,105.84
09/30/06,11:48:22,197.4,2.688,105.96
09/30/06,11:48:23,197.6,2.625,106.07
09/30/06,11:48:24,198.5,2.613,106.07
09/30/06,11:48:25,200.5,2.575,106.19
09/30/06,11:48:26,202.7,2.538,106.28
09/30/06,11:48:27,204.5,2.363,106.35
09/30/06,11:48:28,205.6,2.263,106.43
09/30/06,11:48:29,205.7,2.263,106.43
09/30/06,11:48:30,205.7,2.150,106.47
09/30/06,11:48:31,206.0,1.875,106.47
09/30/06,11:48:32,205.8,2.050,106.46
09/30/06,11:48:33,206.5,2.025,106.46
09/30/06,11:48:34,206.8,1.775,106.43
09/30/06,11:48:35,204.6,1.875,106.47
09/30/06,11:48:36,201.5,1.700,106.50
09/30/06,11:48:37,200.7,1.650,106.51
09/30/06,11:48:38,202.1,1.688,106.51
09/30/06,11:48:39,202.8,1.563,106.52
09/30/06,11:48:40,203.0,1.625,106.55
09/30/06,11:48:41,202.9,1.488,106.56
09/30/06,11:48:42,202.0,1.538,106.56
09/30/06,11:48:43,201.7,1.475,106.55
09/30/06,11:48:44,201.7,1.525,106.52
09/30/06,11:48:45,202.5,1.513,106.44
09/30/06,11:48:46,204.6,1.638,106.36
09/30/06,11:48:47,205.3,1.675,106.36
09/30/06,11:48:48,203.4,1.563,106.33
09/30/06,11:48:49,201.3,1.638,106.30
09/30/06,11:48:50,201.3,1.663,106.25
09/30/06,11:48:51,202.3,1.650,106.25
09/30/06,11:48:52,203.9,1.688,106.21
09/30/06,11:48:53,204.1,1.738,106.19
09/30/06,11:48:54,203.1,1.675,106.21
09/30/06,11:48:55,203.7,1.713,106.24
09/30/06,11:48:56,203.4,1.675,106.24
09/30/06,11:48:57,202.8,1.575,106.27
09/30/06,11:48:58,202.9,1.738,106.25
09/30/06,11:48:59,203.2,1.663,106.23
09/30/06,11:49:00,203.2,1.638,106.20
09/30/06,11:49:01,203.0,1.663,106.20
09/30/06,11:49:02,202.7,1.650,106.20
09/30/06,11:49:03,202.3,1.638,106.21
09/30/06,11:49:04,202.2,1.638,106.24
09/30/06,11:49:05,202.2,1.600,106.24
09/30/06,11:49:06,202.4,1.600,106.27
09/30/06,11:49:07,202.2,1.613,106.30
09/30/06,11:49:08,202.3,1.600,106.33
09/30/06,11:49:09,202.2,1.563,106.37
09/30/06,11:49:10,202.4,1.625,106.37
09/30/06,11:49:11,202.6,1.563,106.43
09/30/06,11:49:12,202.6,1.513,106.49
09/30/06,11:49:13,202.2,1.488,106.56
09/30/06,11:49:14,201.8,1.475,106.56
09/30/06,11:49:15,201.8,1.400,106.59
09/30/06,11:49:16,201.8,1.400,106.60
09/30/06,11:49:17,202.0,1.425,106.61
09/30/06,11:49:18,202.0,1.375,106.61
09/30/06,11:49:19,201.5,1.363,106.61
09/30/06,11:49:20,200.8,1.388,106.62
09/30/06,11:49:21,200.2,1.400,106.60
09/30/06,11:49:22,199.6,1.438,106.58
09/30/06,11:49:23,199.5,1.475,106.58
09/30/06,11:49:24,199.3,1.463,106.52
09/30/06,11:49:25,200.0,1.488,106.49
09/30/06,11:49:26,199.7,1.475,106.51
09/30/06,11:49:27,199.3,1.463,106.54
09/30/06,11:49:28,198.6,1.488,106.54
09/30/06,11:49:29,198.3,1.513,106.54
09/30/06,11:49:30,198.0,1.600,106.53
09/30/06,11:49:31,198.1,1.563,106.51
09/30/06,11:49:32,197.9,1.600,106.51
09/30/06,11:49:33,197.7,1.638,106.49
09/30/06,11:49:34,197.7,1.550,106.48
09/30/06,11:49:35,197.1,1.663,106.47
09/30/06,11:49:36,196.8,1.575,106.45
09/30/06,11:49:37,196.6,1.575,106.45
09/30/06,11:49:38,196.3,1.600,106.42
09/30/06,11:49:39,196.2,1.650,106.39
09/30/06,11:49:40,195.9,1.613,106.37
09/30/06,11:49:41,195.4,1.650,106.37
09/30/06,11:49:42,195.0,1.663,106.37
09/30/06,11:49:43,194.8,1.800,106.37
09/30/06,11:49:44,194.5,1.813,106.39
09/30/06,11:49:45,194.3,1.800,106.39
09/30/06,11:49:46,194.2,1.813,106.39
09/30/06,11:49:47,194.1,1.713,106.44
09/30/06,11:49:48,193.9,1.663,106.44
09/30/06,11:49:49,194.2,1.750,106.41
09/30/06,11:49:50,194.1,1.975,106.41
09/30/06,11:49:51,194.1,2.000,106.36
09/30/06,11:49:52,193.5,1.938,106.30
09/30/06,11:49:53,193.3,2.125,106.23
09/30/06,11:49:54,192.9,2.175,106.15
09/30/06,11:49:55,192.8,2.225,106.15
09/30/06,11:49:56,192.9,2.263,106.07
09/30/06,11:49:57,191.7,2.313,106.03
09/30/06,11:49:58,190.6,2.263,106.02
09/30/06,11:49:59,191.2,2.413,106.02
09/30/06,11:50:00,193.5,2.463,106.01
09/30/06,11:50:01,195.2,2.375,106.05
09/30/06,11:50:02,195.8,2.425,106.12
09/30/06,11:50:03,196.6,2.413,106.19
09/30/06,11:50:04,198.2,2.413,106.19
09/30/06,11:50:05,199.6,2.538,106.27
09/30/06,11:50:06,200.1,2.525,106.32
09/30/06,11:50:07,201.0,2.450,106.34
09/30/06,11:50:08,203.0,2.538,106.34
09/30/06,11:50:09,205.8,2.675,106.32
09/30/06,11:50:10,208.2,2.563,106.30
09/30/06,11:50:11,210.7,2.688,106.28
09/30/06,11:50:12,213.2,2.613,106.28
09/30/06,11:50:13,214.7,2.663,106.28
09/30/06,11:50:14,215.1,2.725,106.31
09/30/06,11:50:15,216.4,2.713,106.31
09/30/06,11:50:16,219.0,2.938,106.31
09/30/06,11:50:17,222.7,2.938,106.31
09/30/06,11:50:18,226.1,2.926,106.29
09/30/06,11:50:19,228.3,2.951,106.31
09/30/06,11:50:20,229.5,2.976,106.35
09/30/06,11:50:21,231.0,3.001,106.40
09/30/06,11:50:22,233.1,2.938,106.40
09/30/06,11:50:23,235.5,3.026,106.44
09/30/06,11:50:24,237.3,3.038,106.49
09/30/06,11:50:25,238.0,2.963,106.55
09/30/06,11:50:26,238.6,2.926,106.55
09/30/06,11:50:27,239.3,2.926,106.59
09/30/06,11:50:28,240.4,3.101,106.62
09/30/06,11:50:29,240.5,2.988,106.64
09/30/06,11:50:30,240.0,3.013,106.69
09/30/06,11:50:31,239.3,2.913,106.69
09/30/06,11:50:32,238.8,2.838,106.74
09/30/06,11:50:33,238.9,2.951,106.78
09/30/06,11:50:34,239.4,2.876,106.85
09/30/06,11:50:35,239.1,2.926,106.85
09/30/06,11:50:36,238.1,2.775,106.93
09/30/06,11:50:37,236.4,2.575,107.01
09/30/06,11:50:38,234.5,2.738,107.09
09/30/06,11:50:39,232.4,2.588,107.14
09/30/06,11:50:40,230.4,2.463,107.14
09/30/06,11:50:41,228.5,2.388,107.20
09/30/06,11:50:42,226.9,2.300,107.25
09/30/06,11:50:43,225.6,2.163,107.31
09/30/06,11:50:44,224.9,2.100,107.31
09/30/06,11:50:45,224.3,2.063,107.38
09/30/06,11:50:46,223.4,1.825,107.48
09/30/06,11:50:47,222.3,1.950,107.57
09/30/06,11:50:48,221.0,1.838,107.66
09/30/06,11:50:49,219.9,1.650,107.66
09/30/06,11:50:50,218.9,1.550,107.74
09/30/06,11:50:51,217.9,1.388,107.81
09/30/06,11:50:52,217.3,1.563,107.83
09/30/06,11:50:53,217.9,1.538,107.83
09/30/06,11:50:54,218.3,1.563,107.81
09/30/06,11:50:55,218.0,1.675,107.83
09/30/06,11:50:56,218.1,1.688,107.82
09/30/06,11:50:57,217.5,1.563,107.83
09/30/06,11:50:58,216.3,1.700,107.83
09/30/06,11:50:59,215.4,1.688,107.81
09/30/06,11:51:00,214.2,1.738,107.80
09/30/06,11:51:01,213.1,1.763,107.74
09/30/06,11:51:02,212.6,1.688,107.74
09/30/06,11:51:03,212.4,1.850,107.68
09/30/06,11:51:04,211.9,1.863,107.62
09/30/06,11:51:05,211.2,1.863,107.57
09/30/06,11:51:06,210.4,1.863,107.53
09/30/06,11:51:07,209.1,1.988,107.53
09/30/06,11:51:08,209.4,2.000,107.49
09/30/06,11:51:09,210.6,1.888,107.45
09/30/06,11:51:10,210.9,2.000,107.43
09/30/06,11:51:11,210.4,1.938,107.43
09/30/06,11:51:12,209.7,1.838,107.46
09/30/06,11:51:13,209.6,1.888,107.49
09/30/06,11:51:14,210.2,1.988,107.51
09/30/06,11:51:15,210.7,1.925,107.55
09/30/06,11:51:16,210.1,1.913,107.55
09/30/06,11:51:17,209.1,1.788,107.58
09/30/06,11:51:18,208.2,1.813,107.60
09/30/06,11:51:19,207.5,1.775,107.61
09/30/06,11:51:20,207.8,1.838,107.61
09/30/06,11:51:21,208.0,1.850,107.59
09/30/06,11:51:22,208.0,1.763,107.59
09/30/06,11:51:23,207.9,1.725,107.60
09/30/06,11:51:24,207.1,1.825,107.62
09/30/06,11:51:25,206.9,1.813,107.62
09/30/06,11:51:26,206.7,1.813,107.65
09/30/06,11:51:27,206.7,1.763,107.67
09/30/06,11:51:28,206.4,1.800,107.68
09/30/06,11:51:29,206.2,1.750,107.70
09/30/06,11:51:30,205.9,1.788,107.70
09/30/06,11:51:31,205.4,1.838,107.73
09/30/06,11:51:32,205.5,1.638,107.75
09/30/06,11:51:33,205.3,1.788,107.75
09/30/06,11:51:34,205.6,1.788,107.75
09/30/06,11:51:35,205.6,1.750,107.75
09/30/06,11:51:36,205.5,1.738,107.75
09/30/06,11:51:37,205.1,1.738,107.74
09/30/06,11:51:38,204.7,1.750,107.73
09/30/06,11:51:39,204.4,1.738,107.73
09/30/06,11:51:40,203.9,1.750,107.72
09/30/06,11:51:41,203.8,1.763,107.72
09/30/06,11:51:42,203.1,1.763,107.72
09/30/06,11:51:43,202.6,1.788,107.72
09/30/06,11:51:44,201.8,1.800,107.73
09/30/06,11:51:45,201.6,1.800,107.73
09/30/06,11:51:46,201.6,1.813,107.72
09/30/06,11:51:47,201.8,1.825,107.71
09/30/06,11:51:48,202.1,1.813,107.71
09/30/06,11:51:49,202.1,1.825,107.70
09/30/06,11:51:50,202.2,1.863,107.70
09/30/06,11:51:51,201.9,1.700,107.71
09/30/06,11:51:52,201.7,1.838,107.71
09/30/06,11:51:53,201.5,1.838,107.71
09/30/06,11:51:54,201.7,1.813,107.71
09/30/06,11:51:55,202.0,1.813,107.70
09/30/06,11:51:56,201.9,1.775,107.69
09/30/06,11:51:57,201.7,1.813,107.69
09/30/06,11:51:58,201.7,1.763,107.68
09/30/06,11:51:59,201.4,1.813,107.69
09/30/06,11:52:00,201.3,1.850,107.67
09/30/06,11:52:01,201.8,1.850,107.67
09/30/06,11:52:02,202.0,1.838,107.66
09/30/06,11:52:03,201.9,1.825,107.70
09/30/06,11:52:04,201.3,1.825,107.73
09/30/06,11:52:05,201.2,1.800,107.75
09/30/06,11:52:06,200.9,1.800,107.75
09/30/06,11:52:07,201.1,1.788,107.75
09/30/06,11:52:08,201.4,1.775,107.73
09/30/06,11:52:09,201.4,1.788,107.74
09/30/06,11:52:10,201.6,1.763,107.74
09/30/06,11:52:11,201.2,1.775,107.74
09/30/06,11:52:12,201.2,1.763,107.73
09/30/06,11:52:13,201.3,1.775,107.72
09/30/06,11:52:14,201.4,1.788,107.70
09/30/06,11:52:15,201.9,1.750,107.70
09/30/06,11:52:16,201.6,1.763,107.69
09/30/06,11:52:17,201.7,1.788,107.69
09/30/06,11:52:18,201.7,1.800,107.71
09/30/06,11:52:19,201.4,1.813,107.71
09/30/06,11:52:20,201.2,1.813,107.73
09/30/06,11:52:21,201.3,1.800,107.74
09/30/06,11:52:22,201.4,1.800,107.75
09/30/06,11:52:23,201.6,1.750,107.77
09/30/06,11:52:24,201.9,1.788,107.77
09/30/06,11:52:25,202.0,1.763,107.77
09/30/06,11:52:26,201.9,1.750,107.76
09/30/06,11:52:27,201.9,1.750,107.74
09/30/06,11:52:28,202.0,1.738,107.74
09/30/06,11:52:29,202.1,1.688,107.72
09/30/06,11:52:30,202.2,1.763,107.71
09/30/06,11:52:31,202.3,1.688,107.71
09/30/06,11:52:32,202.3,1.775,107.71
09/30/06,11:52:33,202.2,1.763,107.71
09/30/06,11:52:34,202.3,1.800,107.72
09/30/06,11:52:35,202.4,1.775,107.73
09/30/06,11:52:36,202.4,1.700,107.74
09/30/06,11:52:37,202.6,1.813,107.74
09/30/06,11:52:38,202.8,1.800,107.75
09/30/06,11:52:39,202.9,1.788,107.75
09/30/06,11:52:40,203.2,1.800,107.76
09/30/06,11:52:41,203.1,1.775,107.75
09/30/06,11:52:42,203.1,1.763,107.75
09/30/06,11:52:43,203.2,1.738,107.75
09/30/06,11:52:44,203.2,1.763,107.75
09/30/06,11:52:45,203.5,1.738,107.75
09/30/06,11:52:46,203.5,1.763,107.75
09/30/06,11:52:47,203.6,1.775,107.75
09/30/06,11:52:48,203.6,1.800,107.75
09/30/06,11:52:49,203.7,1.788,107.74
09/30/06,11:52:50,203.8,1.763,107.74
09/30/06,11:52:51,203.9,1.788,107.74
09/30/06,11:52:52,204.2,1.788,107.73
09/30/06,11:52:53,204.4,1.775,107.72
09/30/06,11:52:54,204.6,1.788,107.71
09/30/06,11:52:55,204.9,1.788,107.71
09/30/06,11:52:56,204.8,1.763,107.72
09/30/06,11:52:57,204.7,1.763,107.72
09/30/06,11:52:58,204.7,1.775,107.73
09/30/06,11:52:59,204.8,1.800,107.75
09/30/06,11:53:00,205.0,1.775,107.75
09/30/06,11:53:01,205.2,1.788,107.76
09/30/06,11:53:02,205.2,1.775,107.78
09/30/06,11:53:03,205.3,1.763,107.78
09/30/06,11:53:04,205.4,1.738,107.78
09/30/06,11:53:05,205.4,1.750,107.77
09/30/06,11:53:06,205.5,1.763,107.76
09/30/06,11:53:07,205.9,1.750,107.73
09/30/06,11:53:08,206.3,1.763,107.71
09/30/06,11:53:09,206.6,1.763,107.71
09/30/06,11:53:10,206.7,1.738,107.69
09/30/06,11:53:11,206.8,1.788,107.69
09/30/06,11:53:12,206.9,1.688,107.70
09/30/06,11:53:13,206.9,1.813,107.70
09/30/06,11:53:14,207.2,1.750,107.72
09/30/06,11:53:15,207.3,1.725,107.73
09/30/06,11:53:16,207.6,1.750,107.75
09/30/06,11:53:17,207.4,1.750,107.77
09/30/06,11:53:18,207.5,1.713,107.77
09/30/06,11:53:19,207.7,1.750,107.77
09/30/06,11:53:20,207.8,1.750,107.76
09/30/06,11:53:21,208.2,1.588,107.73
09/30/06,11:53:22,208.5,1.700,107.73
09/30/06,11:53:23,208.5,1.700,107.72
09/30/06,11:53:24,208.6,1.738,107.72
09/30/06,11:53:25,208.9,1.700,107.71
09/30/06,11:53:26,209.1,1.588,107.72
09/30/06,11:53:27,209.4,1.663,107.72
09/30/06,11:53:28,209.4,1.575,107.73
09/30/06,11:53:29,209.7,1.650,107.74
09/30/06,11:53:30,209.7,1.688,107.75
09/30/06,11:53:31,210.0,1.588,107.75
09/30/06,11:53:32,210.3,1.588,107.75
09/30/06,11:53:33,210.3,1.663,107.74
09/30/06,11:53:34,210.6,1.750,107.73
09/30/06,11:53:35,210.8,1.638,107.73
09/30/06,11:53:36,211.0,1.650,107.73
09/30/06,11:53:37,211.2,1.588,107.73
09/30/06,11:53:38,211.3,1.600,107.74
09/30/06,11:53:39,211.3,1.638,107.74
09/30/06,11:53:40,211.6,1.625,107.74
09/30/06,11:53:41,211.7,1.600,107.75
09/30/06,11:53:42,212.0,1.563,107.75
09/30/06,11:53:43,212.1,1.650,107.74
09/30/06,11:53:44,212.4,1.550,107.74
09/30/06,11:53:45,212.6,1.538,107.74
09/30/06,11:53:46,212.6,1.588,107.73
09/30/06,11:53:47,212.8,1.650,107.73
09/30/06,11:53:48,212.9,1.550,107.73
09/30/06,11:53:49,213.1,1.788,107.73
09/30/06,11:53:50,213.5,1.413,107.74
09/30/06,11:53:51,213.7,1.525,107.75
09/30/06,11:53:52,213.8,1.500,107.75
09/30/06,11:53:53,214.3,1.400,107.75
09/30/06,11:53:54,214.3,1.450,107.75
09/30/06,11:53:55,214.7,1.525,107.74
09/30/06,11:53:56,214.8,1.400,107.73
09/30/06,11:53:57,214.9,1.425,107.73
09/30/06,11:53:58,215.1,1.400,107.74
09/30/06,11:53:59,215.1,1.375,107.74
09/30/06,11:54:00,215.1,1.388,107.74
09/30/06,11:54:01,215.3,1.400,107.74
09/30/06,11:54:02,215.6,1.400,107.74
09/30/06,11:54:03,215.8,1.388,107.74
09/30/06,11:54:04,216.1,1.663,107.73
09/30/06,11:54:05,216.4,1.338,107.73
09/30/06,11:54:06,216.8,1.375,107.72
09/30/06,11:54:07,217.0,1.363,107.73
09/30/06,11:54:08,217.1,1.312,107.73
09/30/06,11:54:09,217.4,1.425,107.73
09/30/06,11:54:10,217.5,1.388,107.74
09/30/06,11:54:11,217.8,1.363,107.76
09/30/06,11:54:12,217.8,1.350,107.76
09/30/06,11:54:13,217.9,1.300,107.76
09/30/06,11:54:14,218.2,1.338,107.76
09/30/06,11:54:15,218.2,1.275,107.75
09/30/06,11:54:16,218.4,1.287,107.73
09/30/06,11:54:17,218.7,1.312,107.73
09/30/06,11:54:18,218.9,1.312,107.71
09/30/06,11:54:19,219.2,1.300,107.70
09/30/06,11:54:20,219.5,1.287,107.70
09/30/06,11:54:21,219.6,1.300,107.70
09/30/06,11:54:22,220.0,1.250,107.71
09/30/06,11:54:23,220.2,1.275,107.72
09/30/06,11:54:24,220.4,1.300,107.74
09/30/06,11:54:25,220.5,1.250,107.76
09/30/06,11:54:26,220.7,1.275,107.76
09/30/06,11:54:27,220.9,1.275,107.76
09/30/06,11:54:28,221.3,1.312,107.76
09/30/06,11:54:29,221.6,1.275,107.75
09/30/06,11:54:30,221.8,1.237,107.75
09/30/06,11:54:31,221.8,1.250,107.74
09/30/06,11:54:32,222.1,1.237,107.73
09/30/06,11:54:33,222.3,1.262,107.71
09/30/06,11:54:34,222.8,1.225,107.72
09/30/06,11:54:35,223.0,1.225,107.72
09/30/06,11:54:36,223.3,1.275,107.72
09/30/06,11:54:37,223.6,1.250,107.73
09/30/06,11:54:38,223.8,1.212,107.74
09/30/06,11:54:39,224.2,1.262,107.74
09/30/06,11:54:40,224.3,1.250,107.75
09/30/06,11:54:41,224.4,1.225,107.75
09/30/06,11:54:42,224.7,1.212,107.74
09/30/06,11:54:43,224.9,1.225,107.73
09/30/06,11:54:44,225.2,1.200,107.73
09/30/06,11:54:45,225.3,1.250,107.72
09/30/06,11:54:46,225.7,1.212,107.72
09/30/06,11:54:47,225.9,1.225,107.73
09/30/06,11:54:48,226.0,1.212,107.73
09/30/06,11:54:49,226.2,1.200,107.74
09/30/06,11:54:50,226.4,1.212,107.76
09/30/06,11:54:51,226.8,1.225,107.78
09/30/06,11:54:52,227.0,1.212,107.79
09/30/06,11:54:53,227.3,1.187,107.79
09/30/06,11:54:54,227.4,1.187,107.79
09/30/06,11:54:55,227.7,1.187,107.78
09/30/06,11:54:56,227.5,1.187,107.76
09/30/06,11:54:57,227.6,1.187,107.76
09/30/06,11:54:58,227.7,1.187,107.72
09/30/06,11:54:59,227.6,1.187,107.70
09/30/06,11:55:00,227.6,1.187,107.69
09/30/06,11:55:01,227.6,1.187,107.68
09/30/06,11:55:02,227.8,1.187,107.68
09/30/06,11:55:03,227.8,1.200,107.69
09/30/06,11:55:04,227.8,1.200,107.71
09/30/06,11:55:05,228.0,1.200,107.73
09/30/06,11:55:06,228.1,1.200,107.73
09/30/06,11:55:07,228.3,1.200,107.76
09/30/06,11:55:08,228.5,1.187,107.77
09/30/06,11:55:09,228.5,1.200,107.78
09/30/06,11:55:10,228.6,1.187,107.76
09/30/06,11:55:11,228.8,1.187,107.76
09/30/06,11:55:12,229.0,1.225,107.74
09/30/06,11:55:13,229.2,1.200,107.72
09/30/06,11:55:14,229.4,1.212,107.69
09/30/06,11:55:15,229.8,1.212,107.69
09/30/06,11:55:16,229.7,1.187,107.68
09/30/06,11:55:17,229.6,1.200,107.69
09/30/06,11:55:18,229.7,1.187,107.69
09/30/06,11:55:19,229.9,1.187,107.71
09/30/06,11:55:20,229.8,1.187,107.71
09/30/06,11:55:21,230.0,1.187,107.73
09/30/06,11:55:22,230.2,1.187,107.75
09/30/06,11:55:23,230.4,1.187,107.77
09/30/06,11:55:24,230.7,1.187,107.77
09/30/06,11:55:25,230.9,1.187,107.78
09/30/06,11:55:26,231.1,1.187,107.78
09/30/06,11:55:27,231.4,1.187,107.78
09/30/06,11:55:28,230.8,1.187,107.74
09/30/06,11:55:29,230.6,1.187,107.74
09/30/06,11:55:30,231.0,1.212,107.70
09/30/06,11:55:31,231.2,1.200,107.69
09/30/06,11:55:32,230.9,1.187,107.69
09/30/06,11:55:33,230.9,1.187,107.69
09/30/06,11:55:34,230.4,1.187,107.70
09/30/06,11:55:35,230.4,1.187,107.71
09/30/06,11:55:36,230.5,1.187,107.72
09/30/06,11:55:37,230.7,1.187,107.74
09/30/06,11:55:38,230.8,1.187,107.74
09/30/06,11:55:39,230.9,1.187,107.75
09/30/06,11:55:40,230.9,1.187,107.75
09/30/06,11:55:41,231.0,1.187,107.74
09/30/06,11:55:42,231.2,1.187,107.74
09/30/06,11:55:43,231.3,1.200,107.72
09/30/06,11:55:44,231.6,1.187,107.71
09/30/06,11:55:45,231.6,1.187,107.70
09/30/06,11:55:46,231.6,1.187,107.72
09/30/06,11:55:47,231.8,1.187,107.72
09/30/06,11:55:48,231.7,1.187,107.74
09/30/06,11:55:49,232.0,1.187,107.76
09/30/06,11:55:50,232.0,1.187,107.78
09/30/06,11:55:51,232.0,1.187,107.78
09/30/06,11:55:52,232.1,1.187,107.78
09/30/06,11:55:53,232.2,1.187,107.76
09/30/06,11:55:54,232.3,1.187,107.74
09/30/06,11:55:55,232.3,1.187,107.72
09/30/06,11:55:56,232.2,1.187,107.72
09/30/06,11:55:57,232.1,1.187,107.70
09/30/06,11:55:58,232.2,1.187,107.68
09/30/06,11:55:59,232.2,1.187,107.68
09/30/06,11:56:00,232.4,1.200,107.68
09/30/06,11:56:01,232.6,1.200,107.69
09/30/06,11:56:02,232.6,1.187,107.71
09/30/06,11:56:03,232.7,1.200,107.74
09/30/06,11:56:04,232.8,1.187,107.76
09/30/06,11:56:05,232.7,1.187,107.76
09/30/06,11:56:06,232.8,1.187,107.77
09/30/06,11:56:07,232.8,1.187,107.78
09/30/06,11:56:08,232.5,1.237,107.77
09/30/06,11:56:09,232.6,1.237,107.77
09/30/06,11:56:10,232.7,1.187,107.74
09/30/06,11:56:11,232.9,1.187,107.71
09/30/06,11:56:12,232.9,1.187,107.70
09/30/06,11:56:13,233.1,1.225,107.69
09/30/06,11:56:14,233.0,1.187,107.69
09/30/06,11:56:15,233.2,1.187,107.68
09/30/06,11:56:16,233.1,1.187,107.70
09/30/06,11:56:17,233.2,1.187,107.73
09/30/06,11:56:18,233.1,1.187,107.73
09/30/06,11:56:19,233.2,1.187,107.76
09/30/06,11:56:20,233.2,1.200,107.78
09/30/06,11:56:21,233.4,1.187,107.80
09/30/06,11:56:22,233.3,1.187,107.81
09/30/06,11:56:23,233.3,1.187,107.81
09/30/06,11:56:24,233.4,1.187,107.81
09/30/06,11:56:25,233.5,1.187,107.78
09/30/06,11:56:26,233.5,1.187,107.75
09/30/06,11:56:27,233.6,1.187,107.75
09/30/06,11:56:28,233.5,1.187,107.74
09/30/06,11:56:29,233.4,1.187,107.72
09/30/06,11:56:30,233.4,1.187,107.70
09/30/06,11:56:31,233.5,1.262,107.71
09/30/06,11:56:32,233.5,1.237,107.71
09/30/06,11:56:33,233.6,1.262,107.74
09/30/06,11:56:34,233.4,1.187,107.76
09/30/06,11:56:35,233.3,1.187,107.76
09/30/06,11:56:36,233.2,1.187,107.76
09/30/06,11:56:37,233.5,1.225,107.76
09/30/06,11:56:38,233.9,1.200,107.76
09/30/06,11:56:39,234.1,1.187,107.75
09/30/06,11:56:40,234.1,1.200,107.76
09/30/06,11:56:41,234.1,1.187,107.76
09/30/06,11:56:42,233.9,1.187,107.76
09/30/06,11:56:43,233.8,1.187,107.77
09/30/06,11:56:44,233.7,1.187,107.77
09/30/06,11:56:45,233.4,1.187,107.76
09/30/06,11:56:46,233.7,1.187,107.76
09/30/06,11:56:47,233.9,1.187,107.78
09/30/06,11:56:48,233.9,1.187,107.77
09/30/06,11:56:49,234.0,1.187,107.78
09/30/06,11:56:50,233.9,1.187,107.78
09/30/06,11:56:51,234.0,1.187,107.78
09/30/06,11:56:52,234.1,1.187,107.77
09/30/06,11:56:53,234.4,1.187,107.77
09/30/06,11:56:54,234.4,1.187,107.79
09/30/06,11:56:55,234.3,1.187,107.79
09/30/06,11:56:56,234.0,1.187,107.80
09/30/06,11:56:57,233.9,1.250,107.80
09/30/06,11:56:58,234.4,1.187,107.80
09/30/06,11:56:59,234.8,1.187,107.80
09/30/06,11:57:00,235.1,1.200,107.81
09/30/06,11:57:01,235.1,1.187,107.83
09/30/06,11:57:02,235.0,1.187,107.84
09/30/06,11:57:03,235.0,1.187,107.83
09/30/06,11:57:04,235.0,1.187,107.83
09/30/06,11:57:05,235.1,1.187,107.81
09/30/06,11:57:06,235.4,1.187,107.79
09/30/06,11:57:07,235.2,1.225,107.75
09/30/06,11:57:08,235.0,1.237,107.75
09/30/06,11:57:09,234.7,1.275,107.71
09/30/06,11:57:10,234.6,1.325,107.68
09/30/06,11:57:11,234.1,1.388,107.66
09/30/06,11:57:12,233.7,1.438,107.58
09/30/06,11:57:13,233.6,1.500,107.58
09/30/06,11:57:14,234.0,1.563,107.51
09/30/06,11:57:15,234.5,1.600,107.44
09/30/06,11:57:16,234.9,1.650,107.34
09/30/06,11:57:17,235.4,1.688,107.34
09/30/06,11:57:18,235.4,1.775,107.29
09/30/06,11:57:19,234.9,1.825,107.25
09/30/06,11:57:20,233.1,1.575,107.19
09/30/06,11:57:21,231.4,1.838,107.12
09/30/06,11:57:22,230.8,1.550,107.12
09/30/06,11:57:23,230.6,1.788,107.06
09/30/06,11:57:24,229.7,1.675,107.04
09/30/06,11:57:25,227.5,1.725,107.03
09/30/06,11:57:26,224.9,1.563,107.03
09/30/06,11:57:27,223.1,1.638,107.02
09/30/06,11:57:28,222.2,1.513,107.00
09/30/06,11:57:29,221.0,1.500,107.02
09/30/06,11:57:30,219.4,1.500,107.03
09/30/06,11:57:31,217.6,1.488,107.03
09/30/06,11:57:32,216.3,1.463,107.06
09/30/06,11:57:33,215.5,1.438,107.06
09/30/06,11:57:34,215.5,1.287,107.07
09/30/06,11:57:35,215.1,1.375,107.07
09/30/06,11:57:36,214.1,1.300,107.09
09/30/06,11:57:37,213.2,1.375,107.10
09/30/06,11:57:38,213.5,1.250,107.11
09/30/06,11:57:39,213.9,1.250,107.11
09/30/06,11:57:40,213.5,1.363,107.11
09/30/06,11:57:41,213.8,1.338,107.12
09/30/06,11:57:42,213.9,1.413,107.13
09/30/06,11:57:43,214.8,1.400,107.11
09/30/06,11:57:44,215.5,1.463,107.11
09/30/06,11:57:45,215.4,1.488,107.11
09/30/06,11:57:46,214.6,1.388,107.10
09/30/06,11:57:47,214.2,1.450,107.08
09/30/06,11:57:48,214.4,1.475,107.05
09/30/06,11:57:49,214.9,1.475,107.05
09/30/06,11:57:50,214.8,1.400,107.02
09/30/06,11:57:51,213.7,1.413,106.99
09/30/06,11:57:52,213.7,1.538,106.94
09/30/06,11:57:53,214.2,1.488,106.94
09/30/06,11:57:54,214.7,1.500,106.88
09/30/06,11:57:55,215.2,1.463,106.85
09/30/06,11:57:56,215.6,1.438,106.84
09/30/06,11:57:57,215.3,1.425,106.87
09/30/06,11:57:58,215.2,1.400,106.87
09/30/06,11:57:59,215.0,1.400,106.91
09/30/06,11:58:00,214.5,1.350,106.95
09/30/06,11:58:01,213.8,1.363,106.97
09/30/06,11:58:02,213.8,1.375,106.97
09/30/06,11:58:03,214.2,1.363,106.99
09/30/06,11:58:04,214.7,1.300,107.03
09/30/06,11:58:05,214.8,1.325,107.08
09/30/06,11:58:06,214.7,1.237,107.14
09/30/06,11:58:07,214.4,1.275,107.14
09/30/06,11:58:08,214.0,1.287,107.16
09/30/06,11:58:09,214.0,1.237,107.14
09/30/06,11:58:10,213.9,1.250,107.12
09/30/06,11:58:11,214.2,1.300,107.12
09/30/06,11:58:12,214.2,1.287,107.12
09/30/06,11:58:13,213.7,1.250,107.13
09/30/06,11:58:14,213.6,1.275,107.15
09/30/06,11:58:15,213.2,1.237,107.16
09/30/06,11:58:16,213.0,1.275,107.16
09/30/06,11:58:17,213.0,1.275,107.17
09/30/06,11:58:18,213.1,1.250,107.20
09/30/06,11:58:19,213.0,1.287,107.22
09/30/06,11:58:20,213.0,1.275,107.22
09/30/06,11:58:21,213.2,1.287,107.23
09/30/06,11:58:22,213.0,1.250,107.23
09/30/06,11:58:23,212.5,1.225,107.21
09/30/06,11:58:24,212.6,1.250,107.19
09/30/06,11:58:25,212.7,1.250,107.19
09/30/06,11:58:26,212.8,1.275,107.16
09/30/06,11:58:27,212.5,1.275,107.14
09/30/06,11:58:28,212.3,1.262,107.13
09/30/06,11:58:29,212.2,1.300,107.13
09/30/06,11:58:30,212.2,1.300,107.11
09/30/06,11:58:31,212.0,1.225,107.12
09/30/06,11:58:32,212.2,1.275,107.12
09/30/06,11:58:33,212.2,1.300,107.13
09/30/06,11:58:34,212.1,1.300,107.13
09/30/06,11:58:35,212.2,1.325,107.14
09/30/06,11:58:36,212.3,1.350,107.15
09/30/06,11:58:37,212.6,1.275,107.15
09/30/06,11:58:38,212.4,1.312,107.15
09/30/06,11:58:39,212.4,1.312,107.15
09/30/06,11:58:40,212.2,1.312,107.16
09/30/06,11:58:41,212.2,1.300,107.16
09/30/06,11:58:42,212.4,1.250,107.15
09/30/06,11:58:43,212.3,1.250,107.15
09/30/06,11:58:44,212.4,1.225,107.15
09/30/06,11:58:45,212.6,1.262,107.15
09/30/06,11:58:46,212.7,1.312,107.15
09/30/06,11:58:47,212.9,1.287,107.15
09/30/06,11:58:48,212.7,1.287,107.16
09/30/06,11:58:49,212.7,1.325,107.16
09/30/06,11:58:50,212.7,1.287,107.17
09/30/06,11:58:51,212.8,1.287,107.16
09/30/06,11:58:52,212.8,1.338,107.16
09/30/06,11:58:53,213.2,1.350,107.17
09/30/06,11:58:54,213.1,1.338,107.16
09/30/06,11:58:55,213.4,1.325,107.17
09/30/06,11:58:56,213.8,1.312,107.17
09/30/06,11:58:57,213.7,1.212,107.19
09/30/06,11:58:58,213.5,1.275,107.18
09/30/06,11:58:59,213.1,1.225,107.18
09/30/06,11:59:00,213.1,1.212,107.16
09/30/06,11:59:01,213.4,1.212,107.16
09/30/06,11:59:02,213.4,1.275,107.15
09/30/06,11:59:03,213.5,1.237,107.15
09/30/06,11:59:04,213.7,1.250,107.16
09/30/06,11:59:05,213.4,1.212,107.14
09/30/06,11:59:06,213.8,1.200,107.14
09/30/06,11:59:07,214.1,1.312,107.12
09/30/06,11:59:08,214.7,1.425,107.11
09/30/06,11:59:09,214.8,1.200,107.14
09/30/06,11:59:10,214.8,1.375,107.14
09/30/06,11:59:11,214.6,1.375,107.15
09/30/06,11:59:12,214.3,1.287,107.16
09/30/06,11:59:13,214.1,1.275,107.15
09/30/06,11:59:14,214.3,1.225,107.14
09/30/06,11:59:15,214.7,1.212,107.14
09/30/06,11:59:16,214.9,1.212,107.17
09/30/06,11:59:17,214.8,1.325,107.19
09/30/06,11:59:18,214.6,1.200,107.19
09/30/06,11:59:19,214.7,1.350,107.19
09/30/06,11:59:20,214.8,1.350,107.17
09/30/06,11:59:21,215.0,1.212,107.14
09/30/06,11:59:22,215.3,1.363,107.10
09/30/06,11:59:23,215.2,1.388,107.05
09/30/06,11:59:24,215.3,1.400,107.05
09/30/06,11:59:25,214.9,1.400,107.02
09/30/06,11:59:26,214.8,1.400,107.00
09/30/06,11:59:27,214.7,1.300,106.98
09/30/06,11:59:28,215.0,1.312,106.98
09/30/06,11:59:29,215.7,1.375,106.97
09/30/06,11:59:30,216.3,1.400,106.99
09/30/06,11:59:31,216.9,1.413,107.00
09/30/06,11:59:32,217.2,1.363,106.99
09/30/06,11:59:33,217.3,1.425,106.99
09/30/06,11:59:34,218.2,1.500,106.98
09/30/06,11:59:35,219.0,1.438,106.95
09/30/06,11:59:36,220.1,1.475,106.93
09/30/06,11:59:37,220.8,1.563,106.93
09/30/06,11:59:38,221.2,1.550,106.91
09/30/06,11:59:39,222.0,1.513,106.89
09/30/06,11:59:40,222.9,1.488,106.90
09/30/06,11:59:41,223.7,1.475,106.91
09/30/06,11:59:42,224.6,1.450,106.91
09/30/06,11:59:43,225.3,1.400,106.95
09/30/06,11:59:44,225.7,1.400,106.99
09/30/06,11:59:45,226.4,1.500,107.01
09/30/06,11:59:46,228.1,1.413,107.01
09/30/06,11:59:47,230.1,1.450,107.04
09/30/06,11:59:48,231.1,1.375,107.09
09/30/06,11:59:49,231.0,1.425,107.14
09/30/06,11:59:50,231.4,1.425,107.15
09/30/06,11:59:51,232.5,1.300,107.15
09/30/06,11:59:52,234.3,1.363,107.17
09/30/06,11:59:53,235.8,1.338,107.21
09/30/06,11:59:54,236.4,1.212,107.24
09/30/06,11:59:55,236.7,1.212,107.24
09/30/06,11:59:56,237.7,1.262,107.26
09/30/06,11:59:57,239.4,1.350,107.28
09/30/06,11:59:58,241.1,1.275,107.33
09/30/06,11:59:59,242.1,1.212,107.40
09/30/06,12:00:00,242.3,1.200,107.40
09/30/06,12:00:01,242.8,1.287,107.45
09/30/06,12:00:02,243.4,1.312,107.47
09/30/06,12:00:03,243.5,1.212,107.49
09/30/06,12:00:04,243.0,1.312,107.49
09/30/06,12:00:05,242.3,1.287,107.49
09/30/06,12:00:06,241.8,1.262,107.49
09/30/06,12:00:07,241.5,1.212,107.49
09/30/06,12:00:08,241.7,1.187,107.49
09/30/06,12:00:09,241.9,1.225,107.49
09/30/06,12:00:10,242.8,1.187,107.49
09/30/06,12:00:11,243.5,1.187,107.51
09/30/06,12:00:12,243.6,1.250,107.52
09/30/06,12:00:13,243.4,1.212,107.52
09/30/06,12:00:14,242.6,1.187,107.51
09/30/06,12:00:15,241.9,1.225,107.49
09/30/06,12:00:16,241.6,1.187,107.46
09/30/06,12:00:17,241.4,1.187,107.47
09/30/06,12:00:18,240.5,1.187,107.47
09/30/06,12:00:19,239.0,1.187,107.49
09/30/06,12:00:20,237.7,1.187,107.49
09/30/06,12:00:21,237.5,1.187,107.48
09/30/06,12:00:22,237.4,1.187,107.48
09/30/06,12:00:23,237.3,1.187,107.49
09/30/06,12:00:24,237.1,1.187,107.50
09/30/06,12:00:25,236.8,1.187,107.51
09/30/06,12:00:26,236.8,1.187,107.50
09/30/06,12:00:27,237.5,1.187,107.50
09/30/06,12:00:28,238.0,1.187,107.51
09/30/06,12:00:29,238.2,1.187,107.55
09/30/06,12:00:30,237.9,1.187,107.59
09/30/06,12:00:31,237.4,1.250,107.59
09/30/06,12:00:32,237.3,1.187,107.62
09/30/06,12:00:33,237.1,1.187,107.66
09/30/06,12:00:34,237.1,1.187,107.68
09/30/06,12:00:35,237.1,1.187,107.70
09/30/06,12:00:36,236.8,1.187,107.70
09/30/06,12:00:37,236.8,1.187,107.71
09/30/06,12:00:38,236.7,1.187,107.70
09/30/06,12:00:39,236.4,1.187,107.70
09/30/06,12:00:40,236.0,1.187,107.70
09/30/06,12:00:41,235.6,1.187,107.68
09/30/06,12:00:42,235.0,1.187,107.68
09/30/06,12:00:43,234.5,1.187,107.67
09/30/06,12:00:44,234.0,1.187,107.69
09/30/06,12:00:45,233.4,1.187,107.69
09/30/06,12:00:46,232.7,1.187,107.70
09/30/06,12:00:47,232.3,1.225,107.71
09/30/06,12:00:48,232.0,1.225,107.71
09/30/06,12:00:49,231.4,1.187,107.71
09/30/06,12:00:50,230.8,1.212,107.70
09/30/06,12:00:51,230.2,1.212,107.69
09/30/06,12:00:52,229.7,1.200,107.67
09/30/06,12:00:53,229.2,1.212,107.65
09/30/06,12:00:54,228.7,1.200,107.65
09/30/06,12:00:55,228.5,1.212,107.65
09/30/06,12:00:56,227.7,1.225,107.64
09/30/06,12:00:57,227.1,1.225,107.66
09/30/06,12:00:58,226.4,1.287,107.66
09/30/06,12:00:59,225.5,1.262,107.68
09/30/06,12:01:00,224.6,1.275,107.70
09/30/06,12:01:01,223.7,1.225,107.71
09/30/06,12:01:02,223.2,1.300,107.71
09/30/06,12:01:03,222.5,1.363,107.71
09/30/06,12:01:04,221.9,1.363,107.71
09/30/06,12:01:05,221.3,1.287,107.71
09/30/06,12:01:06,220.6,1.425,107.72
09/30/06,12:01:07,219.9,1.563,107.72
09/30/06,12:01:08,219.0,1.538,107.71
09/30/06,12:01:09,218.5,1.525,107.70
09/30/06,12:01:10,217.8,1.413,107.68
09/30/06,12:01:11,217.0,1.563,107.67
09/30/06,12:01:12,216.3,1.575,107.67
09/30/06,12:01:13,215.4,1.688,107.68
09/30/06,12:01:14,214.1,1.688,107.68
09/30/06,12:01:15,213.4,1.763,107.68
09/30/06,12:01:16,212.6,1.763,107.68
09/30/06,12:01:17,212.3,1.725,107.69
09/30/06,12:01:18,211.6,1.750,107.71
09/30/06,12:01:19,210.6,1.725,107.75
09/30/06,12:01:20,209.4,1.750,107.76
09/30/06,12:01:21,208.0,1.813,107.76
09/30/06,12:01:22,207.0,1.713,107.76
09/30/06,12:01:23,206.2,1.800,107.74
09/30/06,12:01:24,205.5,1.800,107.72
09/30/06,12:01:25,204.9,1.813,107.72
09/30/06,12:01:26,203.9,1.813,107.69
09/30/06,12:01:27,203.2,1.850,107.68
09/30/06,12:01:28,201.9,1.900,107.66
09/30/06,12:01:29,201.1,1.925,107.64
09/30/06,12:01:30,199.8,1.988,107.64
09/30/06,12:01:31,198.8,2.038,107.64
09/30/06,12:01:32,198.1,2.038,107.65
09/30/06,12:01:33,197.5,2.000,107.66
09/30/06,12:01:34,196.6,2.050,107.66
09/30/06,12:01:35,195.7,1.975,107.68
09/30/06,12:01:36,194.8,2.063,107.68
09/30/06,12:01:37,193.8,2.063,107.70
09/30/06,12:01:38,192.8,2.025,107.70
09/30/06,12:01:39,191.3,2.038,107.70
09/30/06,12:01:40,190.3,2.050,107.70
09/30/06,12:01:41,189.2,2.100,107.68
09/30/06,12:01:42,188.2,2.050,107.65
09/30/06,12:01:43,187.7,2.175,107.65
09/30/06,12:01:44,187.0,2.213,107.61
09/30/06,12:01:45,186.3,2.125,107.59
09/30/06,12:01:46,185.7,2.175,107.57
09/30/06,12:01:47,184.6,2.250,107.56
09/30/06,12:01:48,183.4,2.288,107.56
09/30/06,12:01:49,182.4,2.275,107.54
09/30/06,12:01:50,182.2,2.200,107.52
09/30/06,12:01:51,182.6,2.238,107.52
09/30/06,12:01:52,181.9,2.375,107.52
09/30/06,12:01:53,180.1,2.463,107.52
09/30/06,12:01:54,177.0,2.375,107.53
09/30/06,12:01:55,174.5,2.413,107.53
09/30/06,12:01:56,173.0,2.375,107.50
09/30/06,12:01:57,172.9,2.413,107.50
09/30/06,12:01:58,174.4,2.363,107.46
09/30/06,12:01:59,174.9,2.313,107.44
09/30/06,12:02:00,173.6,2.425,107.42
09/30/06,12:02:01,171.5,2.313,107.42
09/30/06,12:02:02,170.1,2.288,107.42
09/30/06,12:02:03,170.0,2.288,107.41
09/30/06,12:02:04,170.2,2.313,107.44
09/30/06,12:02:05,169.7,2.350,107.45
09/30/06,12:02:06,168.9,2.375,107.45
09/30/06,12:02:07,167.9,2.388,107.47
09/30/06,12:02:08,167.0,2.338,107.49
09/30/06,12:02:09,166.1,2.288,107.50
09/30/06,12:02:10,165.6,2.325,107.52
09/30/06,12:02:11,165.2,2.300,107.52
09/30/06,12:02:12,164.8,2.275,107.52
09/30/06,12:02:13,164.3,2.313,107.54
09/30/06,12:02:14,163.5,2.288,107.54
09/30/06,12:02:15,162.9,2.275,107.54
09/30/06,12:02:16,162.2,2.275,107.55
09/30/06,12:02:17,162.0,2.288,107.55
09/30/06,12:02:18,161.5,2.313,107.55
09/30/06,12:02:19,161.2,2.313,107.57
09/30/06,12:02:20,161.0,2.413,107.57
09/30/06,12:02:21,160.5,2.375,107.58
09/30/06,12:02:22,160.5,2.388,107.56
09/30/06,12:02:23,160.1,2.363,107.54
09/30/06,12:02:24,160.0,2.338,107.54
09/30/06,12:02:25,159.6,2.350,107.50
09/30/06,12:02:26,159.2,2.350,107.49
09/30/06,12:02:27,158.9,2.363,107.47
09/30/06,12:02:28,158.4,2.450,107.48
09/30/06,12:02:29,158.0,2.388,107.48
09/30/06,12:02:30,157.4,2.388,107.48
09/30/06,12:02:31,157.1,2.500,107.52
09/30/06,12:02:32,157.0,2.388,107.55
09/30/06,12:02:33,156.6,2.375,107.55
09/30/06,12:02:34,156.6,2.388,107.56
09/30/06,12:02:35,156.2,2.425,107.58
09/30/06,12:02:36,155.9,2.400,107.57
09/30/06,12:02:37,155.6,2.388,107.55
09/30/06,12:02:38,155.5,2.388,107.55
09/30/06,12:02:39,155.3,2.400,107.52
09/30/06,12:02:40,155.1,2.400,107.49
09/30/06,12:02:41,154.6,2.400,107.47
09/30/06,12:02:42,154.3,2.388,107.47
09/30/06,12:02:43,153.7,2.400,107.49
09/30/06,12:02:44,153.2,2.388,107.51
09/30/06,12:02:45,152.6,2.388,107.54
09/30/06,12:02:46,152.5,2.388,107.59
09/30/06,12:02:47,152.3,2.388,107.59
09/30/06,12:02:48,152.2,2.375,107.61
09/30/06,12:02:49,151.9,2.388,107.63
09/30/06,12:02:50,152.0,2.400,107.63
09/30/06,12:02:51,151.6,2.475,107.63
09/30/06,12:02:52,151.5,2.413,107.60
09/30/06,12:02:53,151.5,2.450,107.58
09/30/06,12:02:54,151.3,2.500,107.55
09/30/06,12:02:55,151.0,2.475,107.53
09/30/06,12:02:56,150.8,2.475,107.53
09/30/06,12:02:57,150.4,2.475,107.53
09/30/06,12:02:58,150.3,2.475,107.53
09/30/06,12:02:59,150.4,2.475,107.53
09/30/06,12:03:00,150.6,2.463,107.53
09/30/06,12:03:01,150.4,2.475,107.53
09/30/06,12:03:02,150.2,2.488,107.55
09/30/06,12:03:03,150.0,2.488,107.56
09/30/06,12:03:04,150.0,2.475,107.56
09/30/06,12:03:05,150.0,2.475,107.56
09/30/06,12:03:06,150.0,2.488,107.58
09/30/06,12:03:07,149.9,2.475,107.58
09/30/06,12:03:08,149.7,2.463,107.58
09/30/06,12:03:09,149.9,2.525,107.58
09/30/06,12:03:10,150.1,2.425,107.58
09/30/06,12:03:11,150.4,2.400,107.57
09/30/06,12:03:12,150.8,2.388,107.55
09/30/06,12:03:13,151.4,2.363,107.54
09/30/06,12:03:14,151.9,2.375,107.54
09/30/06,12:03:15,153.1,2.375,107.53
09/30/06,12:03:16,154.0,2.388,107.52
09/30/06,12:03:17,155.1,2.400,107.50
09/30/06,12:03:18,156.1,2.400,107.50
09/30/06,12:03:19,157.0,2.463,107.47
09/30/06,12:03:20,157.7,2.550,107.42
09/30/06,12:03:21,158.6,2.475,107.36
09/30/06,12:03:22,160.0,2.425,107.33
09/30/06,12:03:23,161.0,2.413,107.33
09/30/06,12:03:24,161.5,2.488,107.33
09/30/06,12:03:25,161.8,2.363,107.36
09/30/06,12:03:26,162.9,2.288,107.38
09/30/06,12:03:27,164.4,2.275,107.38
09/30/06,12:03:28,165.7,2.288,107.38
09/30/06,12:03:29,166.6,2.288,107.38
09/30/06,12:03:30,167.3,2.300,107.37
09/30/06,12:03:31,168.5,2.300,107.38
09/30/06,12:03:32,169.6,2.363,107.38
09/30/06,12:03:33,170.4,2.288,107.40
09/30/06,12:03:34,171.4,2.288,107.42
09/30/06,12:03:35,172.2,2.300,107.41
09/30/06,12:03:36,172.9,2.300,107.41
09/30/06,12:03:37,173.8,2.288,107.39
09/30/06,12:03:38,174.6,2.350,107.38
09/30/06,12:03:39,175.0,2.263,107.39
09/30/06,12:03:40,175.4,2.238,107.42
09/30/06,12:03:41,175.7,2.275,107.42
09/30/06,12:03:42,176.1,2.238,107.44
09/30/06,12:03:43,176.5,2.200,107.47
09/30/06,12:03:44,176.9,2.138,107.51
09/30/06,12:03:45,177.4,2.200,107.51
09/30/06,12:03:46,178.0,2.175,107.54
09/30/06,12:03:47,178.1,2.213,107.56
09/30/06,12:03:48,178.5,2.150,107.55
09/30/06,12:03:49,178.5,2.150,107.53
09/30/06,12:03:50,178.9,2.138,107.53
09/30/06,12:03:51,179.2,2.100,107.50
09/30/06,12:03:52,179.5,2.113,107.45
09/30/06,12:03:53,179.8,2.138,107.42
09/30/06,12:03:54,180.0,2.138,107.42
09/30/06,12:03:55,180.0,2.163,107.43
09/30/06,12:03:56,180.3,2.150,107.44
09/30/06,12:03:57,180.4,2.175,107.47
09/30/06,12:03:58,180.6,2.150,107.50
09/30/06,12:03:59,181.1,2.175,107.50
09/30/06,12:04:00,181.6,2.225,107.53
09/30/06,12:04:01,181.9,2.288,107.55
09/30/06,12:04:02,182.5,2.200,107.56
09/30/06,12:04:03,182.5,2.175,107.56
09/30/06,12:04:04,182.8,2.138,107.54
09/30/06,12:04:05,183.2,2.113,107.51
09/30/06,12:04:06,183.6,2.125,107.47
09/30/06,12:04:07,183.9,2.138,107.43
09/30/06,12:04:08,184.3,2.150,107.43
09/30/06,12:04:09,184.6,2.138,107.42
09/30/06,12:04:10,184.8,2.125,107.44
09/30/06,12:04:11,184.8,2.088,107.47
09/30/06,12:04:12,184.9,2.150,107.47
09/30/06,12:04:13,184.9,2.175,107.52
09/30/06,12:04:14,185.7,2.063,107.53
09/30/06,12:04:15,186.2,2.100,107.55
09/30/06,12:04:16,186.7,2.125,107.55
09/30/06,12:04:17,186.9,2.125,107.55
09/30/06,12:04:18,186.9,2.075,107.53
09/30/06,12:04:19,187.3,2.063,107.52
09/30/06,12:04:20,187.4,2.025,107.49
09/30/06,12:04:21,187.5,2.050,107.49
09/30/06,12:04:22,187.8,2.038,107.48
09/30/06,12:04:23,188.3,1.950,107.47
09/30/06,12:04:24,188.7,2.025,107.48
09/30/06,12:04:25,188.7,2.125,107.51
09/30/06,12:04:26,188.9,1.975,107.51
09/30/06,12:04:27,189.0,2.138,107.52
09/30/06,12:04:28,189.0,2.000,107.52
09/30/06,12:04:29,189.4,2.088,107.50
09/30/06,12:04:30,189.4,2.075,107.49
09/30/06,12:04:31,189.8,2.100,107.49
09/30/06,12:04:32,190.1,1.938,107.49
09/30/06,12:04:33,190.0,2.088,107.48
09/30/06,12:04:34,189.8,2.113,107.51
09/30/06,12:04:35,190.0,1.950,107.51
09/30/06,12:04:36,190.1,2.088,107.49
09/30/06,12:04:37,190.3,2.063,107.50
09/30/06,12:04:38,190.2,2.075,107.51
09/30/06,12:04:39,190.5,2.050,107.52
09/30/06,12:04:40,190.4,2.050,107.52
09/30/06,12:04:41,190.6,2.088,107.51
09/30/06,12:04:42,190.5,2.113,107.51
09/30/06,12:04:43,190.5,2.113,107.49
09/30/06,12:04:44,190.6,2.100,107.49
09/30/06,12:04:45,190.6,2.088,107.48
09/30/06,12:04:46,190.6,2.050,107.47
09/30/06,12:04:47,190.4,2.100,107.46
09/30/06,12:04:48,190.4,2.038,107.46
09/30/06,12:04:49,190.3,2.125,107.46
09/30/06,12:04:50,190.1,2.113,107.47
09/30/06,12:04:51,190.1,2.038,107.48
09/30/06,12:04:52,189.9,2.075,107.50
09/30/06,12:04:53,189.9,2.025,107.50
09/30/06,12:04:54,189.5,2.038,107.51
09/30/06,12:04:55,189.6,2.075,107.50
09/30/06,12:04:56,189.6,2.063,107.51
09/30/06,12:04:57,189.5,2.050,107.51
09/30/06,12:04:58,189.4,2.100,107.51
09/30/06,12:04:59,189.3,2.150,107.49
09/30/06,12:05:00,189.3,2.163,107.47
09/30/06,12:05:01,189.3,2.025,107.47
09/30/06,12:05:02,189.2,2.088,107.47
09/30/06,12:05:03,188.9,2.113,107.46
09/30/06,12:05:04,188.6,2.150,107.48
09/30/06,12:05:05,188.4,2.138,107.49
09/30/06,12:05:06,187.8,2.125,107.50
09/30/06,12:05:07,187.9,2.113,107.50
09/30/06,12:05:08,187.8,2.100,107.50
09/30/06,12:05:09,187.6,2.075,107.49
09/30/06,12:05:10,187.4,2.075,107.49
09/30/06,12:05:11,187.3,2.088,107.49
09/30/06,12:05:12,187.2,2.100,107.50
09/30/06,12:05:13,186.8,2.100,107.48
09/30/06,12:05:14,186.6,2.125,107.48
09/30/06,12:05:15,186.4,2.163,107.50
09/30/06,12:05:16,186.3,2.163,107.50
09/30/06,12:05:17,186.1,2.125,107.50
09/30/06,12:05:18,185.7,2.113,107.51
09/30/06,12:05:19,185.2,2.138,107.52
09/30/06,12:05:20,184.8,2.125,107.52
09/30/06,12:05:21,184.7,2.125,107.51
09/30/06,12:05:22,184.3,2.100,107.51
09/30/06,12:05:23,184.1,2.075,107.50
09/30/06,12:05:24,184.2,2.113,107.48
09/30/06,12:05:25,183.7,2.100,107.48
09/30/06,12:05:26,183.6,2.075,107.47
09/30/06,12:05:27,183.3,2.163,107.47
09/30/06,12:05:28,182.9,2.163,107.45
09/30/06,12:05:29,182.6,2.188,107.45
09/30/06,12:05:30,182.3,2.075,107.44
09/30/06,12:05:31,182.2,2.138,107.46
09/30/06,12:05:32,181.7,2.150,107.47
09/30/06,12:05:33,181.4,2.150,107.50
09/30/06,12:05:34,180.8,2.150,107.50
09/30/06,12:05:35,180.7,2.163,107.51
09/30/06,12:05:36,180.3,2.163,107.51
09/30/06,12:05:37,180.2,2.125,107.50
09/30/06,12:05:38,180.0,2.150,107.50
09/30/06,12:05:39,179.8,2.125,107.49
09/30/06,12:05:40,179.5,2.150,107.47
09/30/06,12:05:41,179.3,2.163,107.46
09/30/06,12:05:42,178.9,2.213,107.46
09/30/06,12:05:43,178.7,2.175,107.46
09/30/06,12:05:44,178.2,2.213,107.45
09/30/06,12:05:45,178.0,2.150,107.45
09/30/06,12:05:46,177.5,2.213,107.45
09/30/06,12:05:47,177.0,2.250,107.45
09/30/06,12:05:48,176.8,2.213,107.46
09/30/06,12:05:49,176.6,2.225,107.47
09/30/06,12:05:50,176.4,2.263,107.48
09/30/06,12:05:51,176.2,2.225,107.49
09/30/06,12:05:52,176.0,2.238,107.49
09/30/06,12:05:53,175.6,2.225,107.49
09/30/06,12:05:54,175.6,2.213,107.48
09/30/06,12:05:55,175.3,2.188,107.48
09/30/06,12:05:56,175.1,2.200,107.48
09/30/06,12:05:57,174.9,2.200,107.48
09/30/06,12:05:58,174.6,2.225,107.46
09/30/06,12:05:59,174.1,2.225,107.45
09/30/06,12:06:00,173.6,2.213,107.45
09/30/06,12:06:01,173.2,2.225,107.45
09/30/06,12:06:02,172.8,2.213,107.46
09/30/06,12:06:03,172.4,2.213,107.46
09/30/06,12:06:04,172.0,2.213,107.46
09/30/06,12:06:05,171.9,2.213,107.46
09/30/06,12:06:06,172.0,2.213,107.46
09/30/06,12:06:07,171.5,2.213,107.47
09/30/06,12:06:08,171.6,2.238,107.47
09/30/06,12:06:09,171.4,2.213,107.47
09/30/06,12:06:10,171.0,2.225,107.47
09/30/06,12:06:11,170.7,2.238,107.46
09/30/06,12:06:12,170.3,2.213,107.46
09/30/06,12:06:13,170.0,2.238,107.47
09/30/06,12:06:14,169.6,2.250,107.47
09/30/06,12:06:15,169.1,2.300,107.48
09/30/06,12:06:16,168.7,2.288,107.50
09/30/06,12:06:17,168.2,2.263,107.50
09/30/06,12:06:18,167.9,2.250,107.49
09/30/06,12:06:19,167.9,2.263,107.49
09/30/06,12:06:20,167.8,2.225,107.49
09/30/06,12:06:21,167.7,2.225,107.47
09/30/06,12:06:22,167.5,2.238,107.46
09/30/06,12:06:23,167.2,2.213,107.46
09/30/06,12:06:24,167.1,2.225,107.46
09/30/06,12:06:25,167.0,2.225,107.48
09/30/06,12:06:26,166.9,2.213,107.47
09/30/06,12:06:27,166.9,2.188,107.49
09/30/06,12:06:28,167.2,2.200,107.49
09/30/06,12:06:29,167.2,2.200,107.52
09/30/06,12:06:30,167.0,2.213,107.53
09/30/06,12:06:31,166.9,2.225,107.55
09/30/06,12:06:32,166.7,2.213,107.55
09/30/06,12:06:33,166.6,2.213,107.54
09/30/06,12:06:34,166.7,2.213,107.53
09/30/06,12:06:35,166.9,2.213,107.51
09/30/06,12:06:36,166.9,2.213,107.48
09/30/06,12:06:37,166.8,2.213,107.48
09/30/06,12:06:38,166.6,2.200,107.47
09/30/06,12:06:39,167.2,2.188,107.47
09/30/06,12:06:40,167.5,2.225,107.48
09/30/06,12:06:41,167.8,2.225,107.48
09/30/06,12:06:42,167.9,2.275,107.50
09/30/06,12:06:43,168.3,2.288,107.51
09/30/06,12:06:44,168.7,2.238,107.52
09/30/06,12:06:45,169.2,2.238,107.53
09/30/06,12:06:46,169.5,2.213,107.53
09/30/06,12:06:47,169.8,2.213,107.53
09/30/06,12:06:48,169.9,2.213,107.53
09/30/06,12:06:49,170.1,2.200,107.52
09/30/06,12:06:50,170.2,2.213,107.52
09/30/06,12:06:51,170.4,2.200,107.50
09/30/06,12:06:52,170.8,2.213,107.50
09/30/06,12:06:53,170.6,2.175,107.49
09/30/06,12:06:54,170.6,2.200,107.49
09/30/06,12:06:55,170.8,2.175,107.49
09/30/06,12:06:56,171.6,2.175,107.48
09/30/06,12:06:57,172.5,2.188,107.48
09/30/06,12:06:58,173.1,2.175,107.49
09/30/06,12:06:59,173.7,2.188,107.49
09/30/06,12:07:00,173.8,2.213,107.52
09/30/06,12:07:01,173.7,2.213,107.55
09/30/06,12:07:02,173.9,2.188,107.57
09/30/06,12:07:03,174.4,2.175,107.56
09/30/06,12:07:04,175.6,2.163,107.56
09/30/06,12:07:05,176.8,2.150,107.55
09/30/06,12:07:06,177.5,2.213,107.55
09/30/06,12:07:07,177.5,2.163,107.54
09/30/06,12:07:08,177.4,2.113,107.51
09/30/06,12:07:09,177.5,2.188,107.51
09/30/06,12:07:10,178.0,2.163,107.49
09/30/06,12:07:11,179.0,2.100,107.48
09/30/06,12:07:12,179.8,2.088,107.49
09/30/06,12:07:13,180.5,2.175,107.49
09/30/06,12:07:14,180.8,2.113,107.51
09/30/06,12:07:15,181.1,2.113,107.55
09/30/06,12:07:16,181.2,2.088,107.58
09/30/06,12:07:17,181.9,2.075,107.58
09/30/06,12:07:18,182.9,2.063,107.58
09/30/06,12:07:19,183.9,2.075,107.58
09/30/06,12:07:20,185.0,2.113,107.55
09/30/06,12:07:21,185.7,2.088,107.53
09/30/06,12:07:22,186.1,2.125,107.53
09/30/06,12:07:23,186.5,2.125,107.51
09/30/06,12:07:24,186.8,2.088,107.48
09/30/06,12:07:25,187.5,2.088,107.47
09/30/06,12:07:26,188.3,2.038,107.48
09/30/06,12:07:27,189.1,2.113,107.48
09/30/06,12:07:28,189.3,2.075,107.50
09/30/06,12:07:29,189.8,2.063,107.53
09/30/06,12:07:30,190.3,2.050,107.57
09/30/06,12:07:31,190.5,2.038,107.57
09/30/06,12:07:32,190.9,2.050,107.59
09/30/06,12:07:33,191.4,1.975,107.61
09/30/06,12:07:34,191.8,2.050,107.62
09/30/06,12:07:35,192.3,2.025,107.62
09/30/06,12:07:36,192.8,1.913,107.62
09/30/06,12:07:37,193.2,1.938,107.62
09/30/06,12:07:38,193.1,1.938,107.61
09/30/06,12:07:39,193.3,2.050,107.60
09/30/06,12:07:40,193.3,1.988,107.60
09/30/06,12:07:41,193.2,1.988,107.60
09/30/06,12:07:42,193.2,2.000,107.58
09/30/06,12:07:43,193.2,1.938,107.57
09/30/06,12:07:44,193.2,2.038,107.57
09/30/06,12:07:45,193.4,1.938,107.57
09/30/06,12:07:46,193.4,1.950,107.57
09/30/06,12:07:47,193.3,1.938,107.57
09/30/06,12:07:48,193.6,1.950,107.58
09/30/06,12:07:49,193.6,2.025,107.58
09/30/06,12:07:50,193.7,1.988,107.58
09/30/06,12:07:51,193.7,1.988,107.59
09/30/06,12:07:52,193.6,2.063,107.59
09/30/06,12:07:53,193.5,2.000,107.58
09/30/06,12:07:54,193.4,1.988,107.58
09/30/06,12:07:55,193.1,2.038,107.57
09/30/06,12:07:56,192.8,2.050,107.57
09/30/06,12:07:57,192.5,2.025,107.57
09/30/06,12:07:58,192.4,1.963,107.57
09/30/06,12:07:59,192.3,2.038,107.57
09/30/06,12:08:00,192.2,2.038,107.57
09/30/06,12:08:01,192.1,2.038,107.58
09/30/06,12:08:02,191.9,2.038,107.60
09/30/06,12:08:03,191.7,2.025,107.60
09/30/06,12:08:04,191.5,2.025,107.61
09/30/06,12:08:05,191.2,2.013,107.60
09/30/06,12:08:06,191.2,2.013,107.58
09/30/06,12:08:07,190.8,2.025,107.58
09/30/06,12:08:08,190.7,2.025,107.58
09/30/06,12:08:09,190.2,2.013,107.56
09/30/06,12:08:10,189.9,2.063,107.56
09/30/06,12:08:11,189.4,2.050,107.56
09/30/06,12:08:12,189.0,2.075,107.56
09/30/06,12:08:13,188.7,2.050,107.57
09/30/06,12:08:14,188.5,2.025,107.59
09/30/06,12:08:15,188.1,2.025,107.61
09/30/06,12:08:16,187.9,2.038,107.61
09/30/06,12:08:17,187.4,2.013,107.62
09/30/06,12:08:18,187.1,2.050,107.63
09/30/06,12:08:19,186.8,2.013,107.62
09/30/06,12:08:20,186.6,2.025,107.62
09/30/06,12:08:21,186.3,2.063,107.62
09/30/06,12:08:22,185.8,2.063,107.60
09/30/06,12:08:23,185.4,2.038,107.58
09/30/06,12:08:24,185.0,2.075,107.56
09/30/06,12:08:25,184.7,2.088,107.56
09/30/06,12:08:26,183.8,2.088,107.56
09/30/06,12:08:27,183.3,2.075,107.56
09/30/06,12:08:28,182.9,2.063,107.57
09/30/06,12:08:29,182.5,2.088,107.58
09/30/06,12:08:30,182.1,2.088,107.58
09/30/06,12:08:31,181.6,2.088,107.60
09/30/06,12:08:32,181.2,2.088,107.63
09/30/06,12:08:33,180.6,2.050,107.65
09/30/06,12:08:34,180.3,2.100,107.65
09/30/06,12:08:35,180.2,2.138,107.65
09/30/06,12:08:36,180.1,2.100,107.64
09/30/06,12:08:37,179.7,2.088,107.63
09/30/06,12:08:38,179.3,2.150,107.62
09/30/06,12:08:39,178.7,2.138,107.62
09/30/06,12:08:40,178.5,2.138,107.62
09/30/06,12:08:41,178.5,2.138,107.63
09/30/06,12:08:42,178.4,2.150,107.64
09/30/06,12:08:43,178.1,2.150,107.64
09/30/06,12:08:44,177.8,2.150,107.64
09/30/06,12:08:45,177.6,2.150,107.66
09/30/06,12:08:46,177.5,2.150,107.68
09/30/06,12:08:47,177.2,2.175,107.70
09/30/06,12:08:48,177.0,2.113,107.70
09/30/06,12:08:49,176.6,2.125,107.70
09/30/06,12:08:50,176.2,2.125,107.69
09/30/06,12:08:51,175.9,2.138,107.66
09/30/06,12:08:52,175.6,2.138,107.66
09/30/06,12:08:53,175.1,2.163,107.66
09/30/06,12:08:54,174.7,2.125,107.66
09/30/06,12:08:55,174.1,2.100,107.66
09/30/06,12:08:56,173.5,2.088,107.68
09/30/06,12:08:57,173.0,2.150,107.68
09/30/06,12:08:58,172.6,2.138,107.69
09/30/06,12:08:59,171.9,2.113,107.71
09/30/06,12:09:00,171.3,2.125,107.72
09/30/06,12:09:01,170.9,2.138,107.72
09/30/06,12:09:02,170.3,2.213,107.73
09/30/06,12:09:03,169.9,2.188,107.73
09/30/06,12:09:04,169.7,2.188,107.73
09/30/06,12:09:05,169.0,2.175,107.70
09/30/06,12:09:06,168.2,2.250,107.70
09/30/06,12:09:07,167.5,2.238,107.69
09/30/06,12:09:08,166.7,2.225,107.67
09/30/06,12:09:09,165.8,2.300,107.67
09/30/06,12:09:10,165.2,2.225,107.67
09/30/06,12:09:11,164.7,2.288,107.67
09/30/06,12:09:12,164.1,2.313,107.69
09/30/06,12:09:13,163.5,2.288,107.70
09/30/06,12:09:14,163.1,2.300,107.72
09/30/06,12:09:15,162.6,2.275,107.72
09/30/06,12:09:16,162.0,2.313,107.73
09/30/06,12:09:17,161.4,2.313,107.74
09/30/06,12:09:18,160.8,2.338,107.73
09/30/06,12:09:19,160.2,2.363,107.73
09/30/06,12:09:20,159.7,2.363,107.73
09/30/06,12:09:21,159.0,2.338,107.72
09/30/06,12:09:22,158.1,2.363,107.71
09/30/06,12:09:23,157.2,2.413,107.71
09/30/06,12:09:24,156.0,2.475,107.71
09/30/06,12:09:25,155.4,2.475,107.73
09/30/06,12:09:26,154.6,2.375,107.74
09/30/06,12:09:27,153.9,2.425,107.75
09/30/06,12:09:28,153.5,2.400,107.75
09/30/06,12:09:29,153.5,2.438,107.75
09/30/06,12:09:30,153.5,2.500,107.73
09/30/06,12:09:31,154.2,2.438,107.71
09/30/06,12:09:32,154.6,2.488,107.67
09/30/06,12:09:33,155.2,2.575,107.67
09/30/06,12:09:34,155.6,2.538,107.65
09/30/06,12:09:35,156.4,2.525,107.62
09/30/06,12:09:36,156.9,2.550,107.62
09/30/06,12:09:37,157.8,2.550,107.60
09/30/06,12:09:38,158.3,2.438,107.60
09/30/06,12:09:39,159.0,2.463,107.59
09/30/06,12:09:40,159.9,2.425,107.59
09/30/06,12:09:41,160.7,2.438,107.58
09/30/06,12:09:42,161.3,2.363,107.58
09/30/06,12:09:43,161.9,2.363,107.56
09/30/06,12:09:44,162.8,2.400,107.54
09/30/06,12:09:45,164.1,2.438,107.54
09/30/06,12:09:46,165.3,2.325,107.54
09/30/06,12:09:47,166.5,2.438,107.54
09/30/06,12:09:48,167.3,2.350,107.55
09/30/06,12:09:49,168.4,2.363,107.56
09/30/06,12:09:50,169.1,2.375,107.56
09/30/06,12:09:51,169.9,2.313,107.56
09/30/06,12:09:52,171.2,2.300,107.56
09/30/06,12:09:53,172.7,2.313,107.57
09/30/06,12:09:54,174.0,2.313,107.56
09/30/06,12:09:55,175.4,2.263,107.57
09/30/06,12:09:56,176.4,2.275,107.57
09/30/06,12:09:57,177.6,2.263,107.58
09/30/06,12:09:58,179.0,2.338,107.57
09/30/06,12:09:59,180.4,2.288,107.57
09/30/06,12:10:00,182.0,2.288,107.57
09/30/06,12:10:01,183.6,2.175,107.58
09/30/06,12:10:02,185.1,2.113,107.59
09/30/06,12:10:03,186.5,2.125,107.60
09/30/06,12:10:04,187.7,2.150,107.61
09/30/06,12:10:05,189.3,2.100,107.61
09/30/06,12:10:06,191.5,2.063,107.59
09/30/06,12:10:07,193.3,2.050,107.58
09/30/06,12:10:08,194.5,2.075,107.55
09/30/06,12:10:09,196.4,2.063,107.55
09/30/06,12:10:10,198.4,2.138,107.51
09/30/06,12:10:11,200.0,2.150,107.48
09/30/06,12:10:12,199.5,2.188,107.47
09/30/06,12:10:13,197.5,2.275,107.43
09/30/06,12:10:14,196.9,2.225,107.43
09/30/06,12:10:15,199.6,2.213,107.37
09/30/06,12:10:16,202.3,2.250,107.34
09/30/06,12:10:17,202.3,2.275,107.37
09/30/06,12:10:18,200.3,2.275,107.37
09/30/06,12:10:19,198.9,2.325,107.38
09/30/06,12:10:20,199.7,2.138,107.38
09/30/06,12:10:21,201.6,2.125,107.40
09/30/06,12:10:22,202.2,2.150,107.43
09/30/06,12:10:23,200.5,2.125,107.43
09/30/06,12:10:24,198.5,2.125,107.45
09/30/06,12:10:25,197.7,1.925,107.42
09/30/06,12:10:26,198.9,2.025,107.40
09/30/06,12:10:27,200.3,2.025,107.40
09/30/06,12:10:28,200.2,2.050,107.38
09/30/06,12:10:29,199.1,2.038,107.39
09/30/06,12:10:30,198.5,2.013,107.40
09/30/06,12:10:31,199.5,1.963,107.42
09/30/06,12:10:32,200.5,1.825,107.42
09/30/06,12:10:33,200.4,2.000,107.47
09/30/06,12:10:34,200.4,2.013,107.52
09/30/06,12:10:35,200.3,1.913,107.56
09/30/06,12:10:36,200.3,1.875,107.56
09/30/06,12:10:37,200.3,1.900,107.61
09/30/06,12:10:38,200.6,1.888,107.62
09/30/06,12:10:39,200.8,1.888,107.63
09/30/06,12:10:40,201.2,1.838,107.63
09/30/06,12:10:41,201.2,1.838,107.63
09/30/06,12:10:42,200.9,1.863,107.63
09/30/06,12:10:43,200.3,1.863,107.61
09/30/06,12:10:44,200.0,1.875,107.58
09/30/06,12:10:45,199.9,1.875,107.58
09/30/06,12:10:46,199.8,1.850,107.54
09/30/06,12:10:47,199.6,1.888,107.55
09/30/06,12:10:48,199.5,1.888,107.55
09/30/06,12:10:49,199.1,1.925,107.56
09/30/06,12:10:50,198.8,1.888,107.56
09/30/06,12:10:51,198.2,1.888,107.58
09/30/06,12:10:52,197.6,1.900,107.60
09/30/06,12:10:53,197.2,1.913,107.61
09/30/06,12:10:54,196.7,1.988,107.61
09/30/06,12:10:55,196.1,1.938,107.60
09/30/06,12:10:56,195.9,2.088,107.59
09/30/06,12:10:57,195.4,1.950,107.57
09/30/06,12:10:58,195.0,1.988,107.55
09/30/06,12:10:59,194.4,1.988,107.55
09/30/06,12:11:00,193.8,1.925,107.55
09/30/06,12:11:01,193.0,2.138,107.55
09/30/06,12:11:02,192.5,2.125,107.57
09/30/06,12:11:03,192.0,2.075,107.57
09/30/06,12:11:04,191.4,2.150,107.58
09/30/06,12:11:05,190.5,2.025,107.61
09/30/06,12:11:06,189.7,2.025,107.61
09/30/06,12:11:07,188.9,2.088,107.61
09/30/06,12:11:08,188.3,2.100,107.61
09/30/06,12:11:09,187.4,2.063,107.61
09/30/06,12:11:10,186.5,2.063,107.58
09/30/06,12:11:11,185.9,2.088,107.56
09/30/06,12:11:12,185.7,2.113,107.56
09/30/06,12:11:13,185.4,2.213,107.54
09/30/06,12:11:14,185.2,2.138,107.53
09/30/06,12:11:15,185.6,2.125,107.53
09/30/06,12:11:16,185.5,2.113,107.56
09/30/06,12:11:17,185.7,2.113,107.56
09/30/06,12:11:18,185.3,2.113,107.61
09/30/06,12:11:19,184.6,2.100,107.63
09/30/06,12:11:20,184.6,2.063,107.61
09/30/06,12:11:21,185.0,2.063,107.61
09/30/06,12:11:22,185.1,2.100,107.58
09/30/06,12:11:23,184.9,2.125,107.56
09/30/06,12:11:24,184.4,2.138,107.53
09/30/06,12:11:25,183.5,2.138,107.50
09/30/06,12:11:26,183.3,2.150,107.50
09/30/06,12:11:27,183.4,2.250,107.47
09/30/06,12:11:28,183.9,2.213,107.45
09/30/06,12:11:29,184.3,2.225,107.45
09/30/06,12:11:30,184.9,2.188,107.45
09/30/06,12:11:31,184.8,2.188,107.48
09/30/06,12:11:32,184.3,2.188,107.53
09/30/06,12:11:33,183.8,2.175,107.54
09/30/06,12:11:34,183.7,2.200,107.55
09/30/06,12:11:35,184.1,2.175,107.55
09/30/06,12:11:36,184.5,2.188,107.53
09/30/06,12:11:37,184.9,2.188,107.50
09/30/06,12:11:38,185.1,2.188,107.49
09/30/06,12:11:39,184.9,2.200,107.49
09/30/06,12:11:40,184.6,2.188,107.47
09/30/06,12:11:41,184.4,2.150,107.47
09/30/06,12:11:42,184.6,2.150,107.47
09/30/06,12:11:43,185.1,2.150,107.46
09/30/06,12:11:44,185.7,2.150,107.46
09/30/06,12:11:45,185.8,2.188,107.48
09/30/06,12:11:46,185.9,2.200,107.51
09/30/06,12:11:47,185.7,2.200,107.53
09/30/06,12:11:48,185.5,2.175,107.53
09/30/06,12:11:49,185.8,2.163,107.53
09/30/06,12:11:50,186.5,2.150,107.52
09/30/06,12:11:51,187.5,2.163,107.52
09/30/06,12:11:52,188.2,2.313,107.52
09/30/06,12:11:53,188.4,2.200,107.52
09/30/06,12:11:54,188.4,2.150,107.54
09/30/06,12:11:55,188.2,2.100,107.54
09/30/06,12:11:56,188.1,2.100,107.53
09/30/06,12:11:57,188.8,2.075,107.53
09/30/06,12:11:58,189.6,2.100,107.51
09/30/06,12:11:59,190.2,2.113,107.50
09/30/06,12:12:00,190.5,2.113,107.51
09/30/06,12:12:01,190.5,2.125,107.53
09/30/06,12:12:02,190.7,2.100,107.53
09/30/06,12:12:03,190.9,2.025,107.54
09/30/06,12:12:04,191.3,2.038,107.55
09/30/06,12:12:05,191.6,2.113,107.57
09/30/06,12:12:06,192.0,2.075,107.58
09/30/06,12:12:07,192.1,2.050,107.58
09/30/06,12:12:08,192.2,2.063,107.59
09/30/06,12:12:09,192.2,2.025,107.60
09/30/06,12:12:10,191.9,2.025,107.61
09/30/06,12:12:11,191.7,2.038,107.61
09/30/06,12:12:12,191.7,2.050,107.60
09/30/06,12:12:13,191.7,2.050,107.60
09/30/06,12:12:14,191.6,2.050,107.58
09/30/06,12:12:15,191.2,2.050,107.60
09/30/06,12:12:16,190.8,2.063,107.60
09/30/06,12:12:17,190.4,2.038,107.60
09/30/06,12:12:18,190.3,2.038,107.60
09/30/06,12:12:19,190.1,2.025,107.60
09/30/06,12:12:20,189.8,1.963,107.60
09/30/06,12:12:21,189.6,2.088,107.60
09/30/06,12:12:22,189.3,2.038,107.61
09/30/06,12:12:23,188.9,2.050,107.60
09/30/06,12:12:24,188.3,2.038,107.60
09/30/06,12:12:25,188.1,2.038,107.60
09/30/06,12:12:26,187.5,2.100,107.59
09/30/06,12:12:27,187.0,2.063,107.58
09/30/06,12:12:28,186.5,2.138,107.60
09/30/06,12:12:29,186.1,2.163,107.60
09/30/06,12:12:30,185.4,2.063,107.59
09/30/06,12:12:31,184.7,2.050,107.61
09/30/06,12:12:32,184.2,2.113,107.62
09/30/06,12:12:33,183.5,2.113,107.63
09/30/06,12:12:34,182.9,2.113,107.63
09/30/06,12:12:35,182.5,2.125,107.63
09/30/06,12:12:36,182.0,2.250,107.62
09/30/06,12:12:37,181.1,2.138,107.62
09/30/06,12:12:38,180.2,2.088,107.62
09/30/06,12:12:39,179.0,2.100,107.62
09/30/06,12:12:40,177.9,2.100,107.61
09/30/06,12:12:41,177.6,2.113,107.60
09/30/06,12:12:42,177.5,2.138,107.62
09/30/06,12:12:43,177.3,2.200,107.62
09/30/06,12:12:44,176.4,2.275,107.64
09/30/06,12:12:45,175.5,2.200,107.68
09/30/06,12:12:46,174.8,2.200,107.66
09/30/06,12:12:47,174.3,2.200,107.66
09/30/06,12:12:48,173.8,2.213,107.65
09/30/06,12:12:49,173.6,2.200,107.63
09/30/06,12:12:50,173.5,2.200,107.62
09/30/06,12:12:51,173.0,2.213,107.60
09/30/06,12:12:52,172.3,2.188,107.60
09/30/06,12:12:53,171.6,2.213,107.61
09/30/06,12:12:54,171.3,2.225,107.61
09/30/06,12:12:55,171.0,2.238,107.63
09/30/06,12:12:56,170.5,2.238,107.63
09/30/06,12:12:57,170.2,2.213,107.65
09/30/06,12:12:58,169.6,2.213,107.66
09/30/06,12:12:59,169.5,2.213,107.66
09/30/06,12:13:00,169.8,2.213,107.64
09/30/06,12:13:01,169.9,2.200,107.64
09/30/06,12:13:02,170.0,2.238,107.62
09/30/06,12:13:03,169.3,2.225,107.61
09/30/06,12:13:04,168.4,2.263,107.59
09/30/06,12:13:05,167.8,2.338,107.59
09/30/06,12:13:06,167.5,2.425,107.56
09/30/06,12:13:07,167.6,2.325,107.53
09/30/06,12:13:08,167.8,2.338,107.50
09/30/06,12:13:09,168.1,2.338,107.52
09/30/06,12:13:10,167.9,2.363,107.52
09/30/06,12:13:11,167.6,2.375,107.54
09/30/06,12:13:12,167.4,2.350,107.56
09/30/06,12:13:13,167.3,2.325,107.57
09/30/06,12:13:14,167.5,2.288,107.57
09/30/06,12:13:15,167.6,2.288,107.58
09/30/06,12:13:16,167.2,2.288,107.60
09/30/06,12:13:17,166.9,2.300,107.59
09/30/06,12:13:18,166.5,2.300,107.59
09/30/06,12:13:19,166.4,2.313,107.59
09/30/06,12:13:20,166.2,2.325,107.56
09/30/06,12:13:21,166.2,2.325,107.54
09/30/06,12:13:22,166.5,2.313,107.50
09/30/06,12:13:23,167.0,2.313,107.50
09/30/06,12:13:24,167.7,2.325,107.48
09/30/06,12:13:25,168.2,2.338,107.45
09/30/06,12:13:26,168.8,2.350,107.45
09/30/06,12:13:27,169.3,2.363,107.47
09/30/06,12:13:28,169.3,2.400,107.47
09/30/06,12:13:29,169.1,2.438,107.49
09/30/06,12:13:30,168.6,2.400,107.48
09/30/06,12:13:31,168.3,2.388,107.46
09/30/06,12:13:32,168.8,2.325,107.46
09/30/06,12:13:33,169.5,2.288,107.45
09/30/06,12:13:34,169.6,2.288,107.48
09/30/06,12:13:35,169.3,2.325,107.53
09/30/06,12:13:36,169.3,2.350,107.59
09/30/06,12:13:37,169.6,2.313,107.59
09/30/06,12:13:38,169.5,2.313,107.60
09/30/06,12:13:39,169.4,2.225,107.57
09/30/06,12:13:40,169.8,2.213,107.58
09/30/06,12:13:41,170.4,2.238,107.58
09/30/06,12:13:42,171.2,2.250,107.58
09/30/06,12:13:43,172.0,2.263,107.56
09/30/06,12:13:44,173.2,2.288,107.52
09/30/06,12:13:45,174.0,2.313,107.48
09/30/06,12:13:46,175.0,2.263,107.48
09/30/06,12:13:47,175.2,2.300,107.47
09/30/06,12:13:48,175.0,2.288,107.49
09/30/06,12:13:49,175.4,2.325,107.51
09/30/06,12:13:50,176.4,2.263,107.51
09/30/06,12:13:51,177.3,2.250,107.56
09/30/06,12:13:52,177.2,2.263,107.61
09/30/06,12:13:53,177.1,2.225,107.65
09/30/06,12:13:54,177.3,2.188,107.66
09/30/06,12:13:55,177.6,2.175,107.66
09/30/06,12:13:56,178.0,2.163,107.63
09/30/06,12:13:57,178.6,2.225,107.61
09/30/06,12:13:58,178.7,2.238,107.59
09/30/06,12:13:59,178.8,2.200,107.59
09/30/06,12:14:00,178.7,2.188,107.58
09/30/06,12:14:01,178.9,2.200,107.58
09/30/06,12:14:02,179.4,2.175,107.56
09/30/06,12:14:03,179.8,2.138,107.58
09/30/06,12:14:04,180.5,2.125,107.58
09/30/06,12:14:05,180.8,2.100,107.60
09/30/06,12:14:06,181.1,2.150,107.63
09/30/06,12:14:07,181.3,2.088,107.66
09/30/06,12:14:08,181.5,2.100,107.66
09/30/06,12:14:09,182.0,2.063,107.69
09/30/06,12:14:10,182.3,2.100,107.70
09/30/06,12:14:11,182.7,2.163,107.72
09/30/06,12:14:12,182.7,2.050,107.71
09/30/06,12:14:13,183.0,2.050,107.71
09/30/06,12:14:14,183.4,2.038,107.70
09/30/06,12:14:15,184.0,2.050,107.67
09/30/06,12:14:16,184.6,2.050,107.65
09/30/06,12:14:17,185.4,2.063,107.65
09/30/06,12:14:18,185.7,2.075,107.63
09/30/06,12:14:19,186.1,2.063,107.63
09/30/06,12:14:20,186.4,2.138,107.61
09/30/06,12:14:21,187.0,2.150,107.60
09/30/06,12:14:22,187.7,2.163,107.60
09/30/06,12:14:23,188.5,2.088,107.60
09/30/06,12:14:24,189.2,2.225,107.60
09/30/06,12:14:25,189.8,2.088,107.62
09/30/06,12:14:26,190.3,2.088,107.62
09/30/06,12:14:27,190.5,2.013,107.65
09/30/06,12:14:28,191.0,1.950,107.67
09/30/06,12:14:29,191.4,2.038,107.66
09/30/06,12:14:30,192.4,2.025,107.64
09/30/06,12:14:31,193.2,2.100,107.64
09/30/06,12:14:32,194.2,2.038,107.62
09/30/06,12:14:33,194.9,2.063,107.61
09/30/06,12:14:34,195.4,2.038,107.59
09/30/06,12:14:35,196.1,2.025,107.59
09/30/06,12:14:36,196.6,2.038,107.59
09/30/06,12:14:37,197.4,2.000,107.60
09/30/06,12:14:38,198.2,2.063,107.61
09/30/06,12:14:39,199.2,1.988,107.58
09/30/06,12:14:40,199.9,1.913,107.58
09/30/06,12:14:41,200.6,2.063,107.61
09/30/06,12:14:42,201.4,1.875,107.62
09/30/06,12:14:43,202.1,1.963,107.64
09/30/06,12:14:44,203.1,1.888,107.64
09/30/06,12:14:45,204.3,1.913,107.64
09/30/06,12:14:46,205.5,1.863,107.65
09/30/06,12:14:47,206.7,1.825,107.67
09/30/06,12:14:48,207.4,1.800,107.69
09/30/06,12:14:49,208.4,1.900,107.69
09/30/06,12:14:50,209.1,1.738,107.70
09/30/06,12:14:51,209.7,1.738,107.70
09/30/06,12:14:52,210.1,1.688,107.67
09/30/06,12:14:53,210.7,1.688,107.66
09/30/06,12:14:54,211.1,1.700,107.66
09/30/06,12:14:55,211.6,1.675,107.65
09/30/06,12:14:56,211.8,1.675,107.67
09/30/06,12:14:57,212.0,1.650,107.71
09/30/06,12:14:58,211.9,1.575,107.71
09/30/06,12:14:59,211.9,1.725,107.74
09/30/06,12:15:00,211.9,1.738,107.77
09/30/06,12:15:01,212.2,1.725,107.78
09/30/06,12:15:02,212.5,1.688,107.77
09/30/06,12:15:03,212.7,1.675,107.77
09/30/06,12:15:04,212.7,1.663,107.75
09/30/06,12:15:05,212.7,1.638,107.73
09/30/06,12:15:06,212.0,1.650,107.73
09/30/06,12:15:07,211.5,1.650,107.73
09/30/06,12:15:08,211.2,1.725,107.71
09/30/06,12:15:09,210.9,1.725,107.70
09/30/06,12:15:10,210.9,1.738,107.71
09/30/06,12:15:11,210.8,1.688,107.72
09/30/06,12:15:12,210.6,1.700,107.72
09/30/06,12:15:13,210.3,1.700,107.73
09/30/06,12:15:14,209.7,1.763,107.74
09/30/06,12:15:15,209.2,1.750,107.74
09/30/06,12:15:16,208.9,1.600,107.74
09/30/06,12:15:17,208.8,1.725,107.72
09/30/06,12:15:18,208.4,1.700,107.71
09/30/06,12:15:19,208.1,1.738,107.72
09/30/06,12:15:20,207.7,1.750,107.72
09/30/06,12:15:21,207.0,1.738,107.72
09/30/06,12:15:22,206.3,1.713,107.73
09/30/06,12:15:23,205.6,1.775,107.73
09/30/06,12:15:24,204.8,1.788,107.72
09/30/06,12:15:25,204.3,1.725,107.72
09/30/06,12:15:26,203.9,1.775,107.72
09/30/06,12:15:27,203.2,1.838,107.71
09/30/06,12:15:28,202.9,1.913,107.72
09/30/06,12:15:29,201.9,1.900,107.73
09/30/06,12:15:30,200.8,1.863,107.73
09/30/06,12:15:31,199.9,1.925,107.73
09/30/06,12:15:32,199.2,1.963,107.72
09/30/06,12:15:33,198.4,1.975,107.70
09/30/06,12:15:34,197.9,1.938,107.70
09/30/06,12:15:35,197.4,1.938,107.68
09/30/06,12:15:36,196.9,1.938,107.68
09/30/06,12:15:37,196.2,1.950,107.69
09/30/06,12:15:38,195.6,1.950,107.70
09/30/06,12:15:39,194.7,2.013,107.70
09/30/06,12:15:40,194.2,2.000,107.70
09/30/06,12:15:41,194.4,2.025,107.68
09/30/06,12:15:42,194.5,1.988,107.67
09/30/06,12:15:43,194.5,1.988,107.67
09/30/06,12:15:44,194.0,1.988,107.68
09/30/06,12:15:45,193.3,2.088,107.68
09/30/06,12:15:46,193.0,2.025,107.67
09/30/06,12:15:47,192.5,1.938,107.64
09/30/06,12:15:48,192.3,2.038,107.64
09/30/06,12:15:49,192.4,2.038,107.62
09/30/06,12:15:50,192.8,2.038,107.62
09/30/06,12:15:51,193.3,2.038,107.64
09/30/06,12:15:52,193.2,2.013,107.64
09/30/06,12:15:53,193.2,2.000,107.66
09/30/06,12:15:54,193.0,2.025,107.68
09/30/06,12:15:55,192.5,2.013,107.70
09/30/06,12:15:56,192.6,2.013,107.70
09/30/06,12:15:57,192.7,2.013,107.70
09/30/06,12:15:58,192.8,2.013,107.71
09/30/06,12:15:59,193.1,2.025,107.70
09/30/06,12:16:00,193.0,1.975,107.70
09/30/06,12:16:01,193.1,1.950,107.70
09/30/06,12:16:02,193.1,1.963,107.70
09/30/06,12:16:03,193.5,1.975,107.71
09/30/06,12:16:04,193.7,1.963,107.70
09/30/06,12:16:05,193.9,1.963,107.70
09/30/06,12:16:06,194.4,1.975,107.70
09/30/06,12:16:07,194.5,1.963,107.71
09/30/06,12:16:08,194.5,1.963,107.71
09/30/06,12:16:09,194.8,1.975,107.68
09/30/06,12:16:10,194.9,1.963,107.68
09/30/06,12:16:11,195.3,1.950,107.68
09/30/06,12:16:12,195.5,1.875,107.69
09/30/06,12:16:13,195.6,1.950,107.72
09/30/06,12:16:14,195.8,2.013,107.72
09/30/06,12:16:15,196.1,1.938,107.72
09/30/06,12:16:16,196.8,1.938,107.72
09/30/06,12:16:17,197.3,2.013,107.72
09/30/06,12:16:18,197.5,1.850,107.74
09/30/06,12:16:19,197.7,1.863,107.74
09/30/06,12:16:20,197.7,1.950,107.74
09/30/06,12:16:21,197.7,1.925,107.73
09/30/06,12:16:22,198.4,1.950,107.69
09/30/06,12:16:23,198.8,1.938,107.67
09/30/06,12:16:24,199.1,1.938,107.67
09/30/06,12:16:25,199.5,1.938,107.66
09/30/06,12:16:26,199.7,1.838,107.65
09/30/06,12:16:27,200.0,1.988,107.66
09/30/06,12:16:28,200.5,1.863,107.66
09/30/06,12:16:29,200.9,1.913,107.67
09/30/06,12:16:30,201.5,1.850,107.68
09/30/06,12:16:31,202.0,1.938,107.70
09/30/06,12:16:32,202.5,1.838,107.72
09/30/06,12:16:33,203.0,1.875,107.72
09/30/06,12:16:34,203.6,1.813,107.73
09/30/06,12:16:35,204.1,1.825,107.72
09/30/06,12:16:36,204.7,1.775,107.70
09/30/06,12:16:37,205.4,1.750,107.70
09/30/06,12:16:38,205.9,1.775,107.69
09/30/06,12:16:39,206.2,1.613,107.69
09/30/06,12:16:40,206.8,1.713,107.67
09/30/06,12:16:41,207.6,1.725,107.65
09/30/06,12:16:42,208.3,1.688,107.65
09/30/06,12:16:43,209.1,1.738,107.64
09/30/06,12:16:44,209.6,1.775,107.66
09/30/06,12:16:45,209.8,1.800,107.69
09/30/06,12:16:46,209.9,1.663,107.69
09/30/06,12:16:47,210.2,1.725,107.71
09/30/06,12:16:48,210.6,1.700,107.71
09/30/06,12:16:49,211.4,1.750,107.71
09/30/06,12:16:50,212.0,1.750,107.73
09/30/06,12:16:51,212.2,1.700,107.73
09/30/06,12:16:52,212.3,1.650,107.74
09/30/06,12:16:53,212.3,1.638,107.75
09/30/06,12:16:54,212.5,1.575,107.74
09/30/06,12:16:55,212.6,1.675,107.74
09/30/06,12:16:56,213.0,1.688,107.74
09/30/06,12:16:57,213.2,1.688,107.74
09/30/06,12:16:58,213.2,1.650,107.74
09/30/06,12:16:59,213.3,1.675,107.74
09/30/06,12:17:00,213.3,1.638,107.74
09/30/06,12:17:01,213.4,1.638,107.73
09/30/06,12:17:02,213.8,1.625,107.71
09/30/06,12:17:03,214.0,1.638,107.71
09/30/06,12:17:04,214.0,1.638,107.72
09/30/06,12:17:05,213.9,1.675,107.72
09/30/06,12:17:06,213.7,1.663,107.72
09/30/06,12:17:07,213.5,1.700,107.74
09/30/06,12:17:08,213.3,1.688,107.74
09/30/06,12:17:09,213.3,1.700,107.74
09/30/06,12:17:10,213.2,1.675,107.74
09/30/06,12:17:11,213.3,1.700,107.72
09/30/06,12:17:12,213.3,1.650,107.71
09/30/06,12:17:13,213.1,1.713,107.71
09/30/06,12:17:14,212.9,1.750,107.71
09/30/06,12:17:15,212.7,1.763,107.71
09/30/06,12:17:16,212.4,1.775,107.72
09/30/06,12:17:17,212.4,1.725,107.73
09/30/06,12:17:18,212.3,1.675,107.73
09/30/06,12:17:19,212.2,1.675,107.74
09/30/06,12:17:20,212.0,1.638,107.76
09/30/06,12:17:21,211.8,1.588,107.77
09/30/06,12:17:22,211.7,1.675,107.77
09/30/06,12:17:23,211.5,1.688,107.77
09/30/06,12:17:24,211.2,1.700,107.75
09/30/06,12:17:25,211.2,1.588,107.73
09/30/06,12:17:26,211.2,1.713,107.70
09/30/06,12:17:27,210.9,1.675,107.70
09/30/06,12:17:28,210.9,1.675,107.69
09/30/06,12:17:29,210.6,1.675,107.71
09/30/06,12:17:30,210.0,1.713,107.72
09/30/06,12:17:31,209.6,1.788,107.73
09/30/06,12:17:32,209.4,1.725,107.73
09/30/06,12:17:33,209.0,1.738,107.76
09/30/06,12:17:34,208.7,1.688,107.78
09/30/06,12:17:35,208.5,1.700,107.80
09/30/06,12:17:36,208.4,1.725,107.80
09/30/06,12:17:37,208.2,1.688,107.80
09/30/06,12:17:38,207.9,1.738,107.79
09/30/06,12:17:39,207.5,1.713,107.77
09/30/06,12:17:40,207.1,1.788,107.74
09/30/06,12:17:41,206.8,1.725,107.74
09/30/06,12:17:42,206.4,1.750,107.71
09/30/06,12:17:43,206.0,1.800,107.70
09/30/06,12:17:44,205.5,1.800,107.70
09/30/06,12:17:45,205.1,1.788,107.70
09/30/06,12:17:46,204.7,1.763,107.70
09/30/06,12:17:47,204.4,1.725,107.73
09/30/06,12:17:48,203.9,1.838,107.75
09/30/06,12:17:49,203.6,1.788,107.78
09/30/06,12:17:50,203.2,1.788,107.78
09/30/06,12:17:51,202.8,1.850,107.79
09/30/06,12:17:52,202.3,1.800,107.79
09/30/06,12:17:53,202.0,1.863,107.78
09/30/06,12:17:54,201.7,1.863,107.78
09/30/06,12:17:55,201.2,1.850,107.76
09/30/06,12:17:56,200.7,1.850,107.74
09/30/06,12:17:57,200.0,1.813,107.70
09/30/06,12:17:58,199.3,1.938,107.69
09/30/06,12:17:59,198.7,1.975,107.69
09/30/06,12:18:00,198.1,1.988,107.69
09/30/06,12:18:01,197.7,1.913,107.68
09/30/06,12:18:02,197.2,1.938,107.69
09/30/06,12:18:03,196.7,1.938,107.69
09/30/06,12:18:04,196.4,1.913,107.71
09/30/06,12:18:05,196.0,1.850,107.72
09/30/06,12:18:06,195.6,2.013,107.73
09/30/06,12:18:07,195.2,1.938,107.73
09/30/06,12:18:08,194.8,1.988,107.73
09/30/06,12:18:09,194.4,2.000,107.72
09/30/06,12:18:10,194.1,2.000,107.69
09/30/06,12:18:11,193.9,1.988,107.67
09/30/06,12:18:12,193.6,2.125,107.67
09/30/06,12:18:13,193.0,2.038,107.66
09/30/06,12:18:14,192.5,1.975,107.66
09/30/06,12:18:15,191.8,1.988,107.67
09/30/06,12:18:16,191.0,1.975,107.70
09/30/06,12:18:17,190.3,1.988,107.70
09/30/06,12:18:18,189.9,2.000,107.71
09/30/06,12:18:19,189.7,2.000,107.73
09/30/06,12:18:20,189.4,1.988,107.75
09/30/06,12:18:21,189.0,2.025,107.75
09/30/06,12:18:22,188.4,2.088,107.75
09/30/06,12:18:23,187.7,2.088,107.74
09/30/06,12:18:24,187.0,2.075,107.74
09/30/06,12:18:25,186.4,2.088,107.71
09/30/06,12:18:26,186.1,2.100,107.71
09/30/06,12:18:27,185.6,2.100,107.70
09/30/06,12:18:28,185.1,2.100,107.70
09/30/06,12:18:29,184.4,2.088,107.71
09/30/06,12:18:30,183.9,2.150,107.71
09/30/06,12:18:31,183.2,2.063,107.72
09/30/06,12:18:32,182.7,2.150,107.73
09/30/06,12:18:33,182.3,2.138,107.75
09/30/06,12:18:34,181.8,2.138,107.75
09/30/06,12:18:35,181.3,2.125,107.75
09/30/06,12:18:36,180.6,2.163,107.75
09/30/06,12:18:37,180.0,2.125,107.75
09/30/06,12:18:38,179.6,2.125,107.74
09/30/06,12:18:39,179.2,2.125,107.74
09/30/06,12:18:40,178.7,2.175,107.72
09/30/06,12:18:41,178.2,2.138,107.71
09/30/06,12:18:42,177.6,2.125,107.70
09/30/06,12:18:43,177.0,2.138,107.70
09/30/06,12:18:44,176.4,2.163,107.70
09/30/06,12:18:45,175.9,2.250,107.70
09/30/06,12:18:46,175.5,2.175,107.70
09/30/06,12:18:47,175.0,2.163,107.71
09/30/06,12:18:48,174.6,2.163,107.71
09/30/06,12:18:49,173.7,2.175,107.72
09/30/06,12:18:50,173.4,2.200,107.72
09/30/06,12:18:51,173.1,2.188,107.71
09/30/06,12:18:52,172.9,2.225,107.70
09/30/06,12:18:53,172.7,2.200,107.70
09/30/06,12:18:54,172.2,2.175,107.70
09/30/06,12:18:55,171.4,2.188,107.69
09/30/06,12:18:56,170.8,2.175,107.69
09/30/06,12:18:57,170.1,2.188,107.69
09/30/06,12:18:58,169.6,2.200,107.67
09/30/06,12:18:59,169.2,2.225,107.69
09/30/06,12:19:00,168.9,2.300,107.68
09/30/06,12:19:01,168.8,2.300,107.71
09/30/06,12:19:02,169.0,2.300,107.71
09/30/06,12:19:03,169.0,2.275,107.71
09/30/06,12:19:04,169.1,2.263,107.72
09/30/06,12:19:05,169.3,2.263,107.71
09/30/06,12:19:06,169.5,2.263,107.71
09/30/06,12:19:07,169.5,2.238,107.69
09/30/06,12:19:08,169.6,2.250,107.68
09/30/06,12:19:09,169.9,2.238,107.66
09/30/06,12:19:10,170.0,2.225,107.65
09/30/06,12:19:11,170.0,2.238,107.65
09/30/06,12:19:12,170.3,2.238,107.63
09/30/06,12:19:13,170.2,2.213,107.64
09/30/06,12:19:14,170.1,2.213,107.65
09/30/06,12:19:15,170.2,2.225,107.65
09/30/06,12:19:16,170.3,2.238,107.67
09/30/06,12:19:17,170.9,2.238,107.69
09/30/06,12:19:18,171.6,2.238,107.69
09/30/06,12:19:19,172.2,2.238,107.69
09/30/06,12:19:20,172.4,2.238,107.69
09/30/06,12:19:21,172.4,2.238,107.69
09/30/06,12:19:22,172.4,2.250,107.68
09/30/06,12:19:23,172.7,2.250,107.67
09/30/06,12:19:24,173.2,2.225,107.68
09/30/06,12:19:25,173.9,2.163,107.68
09/30/06,12:19:26,174.6,2.150,107.68
09/30/06,12:19:27,175.0,2.150,107.70
09/30/06,12:19:28,175.2,2.125,107.71
09/30/06,12:19:29,175.3,2.138,107.71
09/30/06,12:19:30,175.2,2.138,107.72
09/30/06,12:19:31,175.3,2.200,107.72
09/30/06,12:19:32,176.0,2.175,107.71
09/30/06,12:19:33,176.8,2.125,107.70
09/30/06,12:19:34,177.2,2.163,107.70
09/30/06,12:19:35,177.5,2.175,107.69
09/30/06,12:19:36,177.8,2.275,107.69
09/30/06,12:19:37,178.4,2.163,107.70
09/30/06,12:19:38,179.2,2.113,107.70
09/30/06,12:19:39,180.0,2.163,107.70
09/30/06,12:19:40,180.6,2.150,107.71
09/30/06,12:19:41,181.0,2.163,107.71
09/30/06,12:19:42,181.3,2.200,107.71
09/30/06,12:19:43,181.5,2.138,107.71
09/30/06,12:19:44,181.8,2.138,107.71
09/30/06,12:19:45,182.3,2.150,107.70
09/30/06,12:19:46,182.7,2.125,107.68
09/30/06,12:19:47,183.2,2.088,107.68
09/30/06,12:19:48,183.6,2.075,107.67
09/30/06,12:19:49,184.2,2.188,107.67
09/30/06,12:19:50,184.8,2.063,107.67
09/30/06,12:19:51,185.4,2.188,107.67
09/30/06,12:19:52,186.1,2.263,107.67
09/30/06,12:19:53,186.9,2.188,107.68
09/30/06,12:19:54,187.4,2.125,107.68
09/30/06,12:19:55,187.9,2.150,107.68
09/30/06,12:19:56,188.5,2.050,107.68
09/30/06,12:19:57,189.1,2.050,107.67
09/30/06,12:19:58,189.8,2.025,107.66
09/30/06,12:19:59,190.4,1.975,107.67
09/30/06,12:20:00,190.9,2.000,107.68
09/30/06,12:20:01,191.4,2.013,107.68
09/30/06,12:20:02,191.8,2.013,107.70
09/30/06,12:20:03,192.5,2.000,107.72
09/30/06,12:20:04,193.0,2.063,107.73
09/30/06,12:20:05,193.7,2.113,107.73
09/30/06,12:20:06,194.2,1.988,107.73
09/30/06,12:20:07,194.5,1.975,107.72
09/30/06,12:20:08,194.6,2.013,107.73
09/30/06,12:20:09,194.6,1.975,107.73
09/30/06,12:20:10,194.5,1.963,107.73
09/30/06,12:20:11,194.5,1.938,107.73
09/30/06,12:20:12,194.7,1.900,107.72
09/30/06,12:20:13,195.0,1.925,107.72
09/30/06,12:20:14,195.1,1.925,107.72
09/30/06,12:20:15,195.0,1.925,107.75
09/30/06,12:20:16,195.0,1.963,107.76
09/30/06,12:20:17,194.8,2.013,107.77
09/30/06,12:20:18,194.6,2.000,107.78
09/30/06,12:20:19,194.5,2.013,107.78
09/30/06,12:20:20,194.5,1.963,107.78
09/30/06,12:20:21,194.3,1.950,107.77
09/30/06,12:20:22,194.2,1.938,107.75
09/30/06,12:20:23,193.9,1.938,107.75
09/30/06,12:20:24,193.5,1.925,107.75
09/30/06,12:20:25,193.2,1.963,107.75
09/30/06,12:20:26,192.8,2.013,107.76
09/30/06,12:20:27,192.4,2.038,107.76
09/30/06,12:20:28,192.2,2.050,107.76
09/30/06,12:20:29,191.9,1.988,107.76
09/30/06,12:20:30,191.5,1.963,107.75
09/30/06,12:20:31,191.2,1.963,107.75
09/30/06,12:20:32,190.7,1.963,107.75
09/30/06,12:20:33,190.3,1.988,107.75
09/30/06,12:20:34,189.8,2.013,107.75
09/30/06,12:20:35,189.4,2.050,107.75
09/30/06,12:20:36,189.0,2.088,107.74
09/30/06,12:20:37,188.6,2.100,107.74
09/30/06,12:20:38,188.3,2.088,107.75
09/30/06,12:20:39,187.8,2.113,107.76
09/30/06,12:20:40,187.3,2.113,107.76
09/30/06,12:20:41,186.8,2.063,107.76
09/30/06,12:20:42,186.3,2.100,107.76
09/30/06,12:20:43,185.9,2.088,107.76
09/30/06,12:20:44,185.4,2.088,107.75
09/30/06,12:20:45,184.9,2.088,107.75
09/30/06,12:20:46,184.4,2.088,107.75
09/30/06,12:20:47,183.9,2.075,107.75
09/30/06,12:20:48,183.4,2.100,107.75
09/30/06,12:20:49,183.0,2.100,107.76
09/30/06,12:20:50,182.6,2.125,107.76
09/30/06,12:20:51,182.1,2.138,107.76
09/30/06,12:20:52,181.6,2.138,107.76
09/30/06,12:20:53,181.1,2.138,107.76
09/30/06,12:20:54,180.6,2.138,107.76
09/30/06,12:20:55,180.2,2.150,107.76
09/30/06,12:20:56,179.8,2.138,107.76
09/30/06,12:20:57,179.4,2.175,107.75
09/30/06,12:20:58,179.2,2.125,107.75
09/30/06,12:20:59,178.8,2.113,107.75
09/30/06,12:21:00,178.3,2.100,107.75
09/30/06,12:21:01,177.6,2.113,107.75
09/30/06,12:21:02,177.0,2.113,107.75
09/30/06,12:21:03,176.5,2.125,107.74
09/30/06,12:21:04,176.1,2.175,107.74
09/30/06,12:21:05,175.8,2.113,107.75
09/30/06,12:21:06,175.5,2.125,107.74
09/30/06,12:21:07,175.2,2.163,107.72
09/30/06,12:21:08,174.5,2.175,107.72
09/30/06,12:21:09,174.1,2.213,107.70
09/30/06,12:21:10,174.2,2.225,107.67
09/30/06,12:21:11,174.1,2.263,107.64
09/30/06,12:21:12,174.1,2.263,107.63
09/30/06,12:21:13,173.9,2.263,107.63
09/30/06,12:21:14,173.5,2.300,107.63
09/30/06,12:21:15,173.0,2.375,107.63
09/30/06,12:21:16,172.6,2.363,107.61
09/30/06,12:21:17,172.2,2.350,107.61
09/30/06,12:21:18,171.8,2.313,107.61
09/30/06,12:21:19,171.5,2.288,107.60
09/30/06,12:21:20,171.4,2.263,107.59
09/30/06,12:21:21,171.0,2.275,107.58
09/30/06,12:21:22,170.4,2.263,107.58
09/30/06,12:21:23,169.9,2.313,107.59
09/30/06,12:21:24,169.5,2.350,107.59
09/30/06,12:21:25,169.3,2.288,107.60
09/30/06,12:21:26,169.2,2.288,107.60
09/30/06,12:21:27,169.1,2.288,107.61
09/30/06,12:21:28,169.0,2.300,107.63
09/30/06,12:21:29,168.7,2.350,107.66
09/30/06,12:21:30,168.3,2.338,107.68
09/30/06,12:21:31,167.9,2.338,107.68
09/30/06,12:21:32,167.4,2.363,107.70
09/30/06,12:21:33,167.5,2.300,107.70
09/30/06,12:21:34,167.7,2.300,107.68
09/30/06,12:21:35,167.8,2.313,107.68
09/30/06,12:21:36,167.5,2.400,107.67
09/30/06,12:21:37,166.8,2.363,107.65
09/30/06,12:21:38,166.1,2.463,107.63
09/30/06,12:21:39,165.7,2.375,107.60
09/30/06,12:21:40,165.6,2.388,107.60
09/30/06,12:21:41,165.7,2.375,107.58
09/30/06,12:21:42,165.7,2.438,107.57
09/30/06,12:21:43,165.4,2.338,107.56
09/30/06,12:21:44,164.9,2.425,107.58
09/30/06,12:21:45,164.5,2.438,107.58
09/30/06,12:21:46,164.2,2.350,107.61
09/30/06,12:21:47,164.1,2.350,107.64
09/30/06,12:21:48,164.1,2.338,107.67
09/30/06,12:21:49,163.9,2.350,107.67
09/30/06,12:21:50,163.6,2.388,107.70
09/30/06,12:21:51,163.2,2.450,107.72
09/30/06,12:21:52,162.7,2.363,107.73
09/30/06,12:21:53,162.3,2.338,107.73
09/30/06,12:21:54,162.2,2.350,107.73
09/30/06,12:21:55,162.1,2.338,107.71
09/30/06,12:21:56,161.8,2.363,107.70
09/30/06,12:21:57,161.7,2.363,107.69
09/30/06,12:21:58,161.3,2.400,107.69
09/30/06,12:21:59,161.2,2.325,107.67
09/30/06,12:22:00,160.9,2.338,107.68
09/30/06,12:22:01,160.6,2.388,107.69
09/30/06,12:22:02,160.5,2.413,107.70
09/30/06,12:22:03,160.6,2.413,107.70
09/30/06,12:22:04,160.5,2.413,107.71
09/30/06,12:22:05,160.5,2.438,107.72
09/30/06,12:22:06,160.2,2.463,107.72
09/30/06,12:22:07,160.0,2.425,107.72
09/30/06,12:22:08,159.8,2.488,107.73
09/30/06,12:22:09,159.7,2.425,107.71
09/30/06,12:22:10,159.4,2.413,107.69
09/30/06,12:22:11,159.2,2.413,107.66
09/30/06,12:22:12,158.8,2.400,107.66
09/30/06,12:22:13,158.6,2.388,107.65
09/30/06,12:22:14,158.4,2.375,107.65
09/30/06,12:22:15,158.3,2.388,107.66
09/30/06,12:22:16,158.4,2.400,107.66
09/30/06,12:22:17,158.2,2.438,107.68
09/30/06,12:22:18,158.0,2.450,107.69
09/30/06,12:22:19,157.9,2.438,107.69
09/30/06,12:22:20,157.9,2.438,107.70
09/30/06,12:22:21,157.9,2.450,107.70
09/30/06,12:22:22,157.6,2.525,107.71
09/30/06,12:22:23,157.4,2.475,107.70
09/30/06,12:22:24,157.2,2.450,107.72
09/30/06,12:22:25,157.0,2.475,107.72
09/30/06,12:22:26,156.7,2.525,107.72
09/30/06,12:22:27,156.4,2.525,107.74
09/30/06,12:22:28,155.8,2.475,107.76
09/30/06,12:22:29,155.4,2.475,107.78
09/30/06,12:22:30,155.0,2.463,107.78
09/30/06,12:22:31,154.6,2.450,107.79
09/30/06,12:22:32,154.4,2.438,107.82
09/30/06,12:22:33,154.2,2.425,107.84
09/30/06,12:22:34,154.0,2.438,107.84
09/30/06,12:22:35,153.9,2.450,107.83
09/30/06,12:22:36,153.7,2.475,107.82
09/30/06,12:22:37,153.5,2.550,107.83
09/30/06,12:22:38,153.3,2.488,107.84
09/30/06,12:22:39,153.0,2.500,107.84
09/30/06,12:22:40,152.7,2.513,107.85
09/30/06,12:22:41,152.5,2.538,107.85
09/30/06,12:22:42,152.3,2.463,107.85
09/30/06,12:22:43,152.5,2.488,107.85
09/30/06,12:22:44,152.7,2.550,107.82
09/30/06,12:22:45,152.9,2.600,107.80
09/30/06,12:22:46,152.6,2.675,107.78
09/30/06,12:22:47,152.3,2.700,107.73
09/30/06,12:22:48,152.0,2.913,107.73
09/30/06,12:22:49,152.1,2.963,107.64
09/30/06,12:22:50,152.3,2.800,107.54
09/30/06,12:22:51,152.1,2.838,107.45
09/30/06,12:22:52,151.3,2.913,107.45
09/30/06,12:22:53,150.2,2.988,107.38
09/30/06,12:22:54,149.3,2.838,107.34
09/30/06,12:22:55,149.4,2.800,107.32
09/30/06,12:22:56,149.9,2.826,107.32
09/30/06,12:22:57,149.7,2.838,107.32
09/30/06,12:22:58,148.9,2.763,107.31
09/30/06,12:22:59,148.1,2.738,107.29
09/30/06,12:23:00,147.7,2.713,107.25
09/30/06,12:23:01,147.4,2.688,107.25
09/30/06,12:23:02,147.0,2.638,107.24
09/30/06,12:23:03,146.3,2.625,107.27
09/30/06,12:23:04,145.6,2.588,107.34
09/30/06,12:23:05,145.7,2.525,107.39
09/30/06,12:23:06,146.3,2.500,107.39
09/30/06,12:23:07,146.8,2.488,107.41
09/30/06,12:23:08,146.6,2.500,107.39
09/30/06,12:23:09,145.9,2.500,107.36
09/30/06,12:23:10,145.2,2.500,107.36
09/30/06,12:23:11,144.6,2.500,107.34
09/30/06,12:23:12,144.4,2.550,107.34
09/30/06,12:23:13,144.5,2.550,107.35
09/30/06,12:23:14,144.4,2.550,107.36
09/30/06,12:23:15,144.3,2.563,107.36
09/30/06,12:23:16,144.2,2.588,107.37
09/30/06,12:23:17,144.0,2.575,107.40
09/30/06,12:23:18,144.1,2.538,107.42
09/30/06,12:23:19,144.1,2.538,107.42
09/30/06,12:23:20,144.2,2.538,107.42
09/30/06,12:23:21,144.4,2.588,107.43
09/30/06,12:23:22,144.5,2.675,107.42
09/30/06,12:23:23,144.0,2.550,107.41
09/30/06,12:23:24,143.7,2.525,107.41
09/30/06,12:23:25,143.4,2.588,107.39
09/30/06,12:23:26,143.0,2.538,107.39
09/30/06,12:23:27,142.5,2.525,107.39
09/30/06,12:23:28,142.0,2.575,107.39
09/30/06,12:23:29,141.6,2.713,107.41
09/30/06,12:23:30,141.0,2.650,107.42
09/30/06,12:23:31,140.1,2.713,107.42
09/30/06,12:23:32,139.2,2.826,107.41
09/30/06,12:23:33,138.7,2.738,107.41
09/30/06,12:23:34,138.1,2.750,107.41
09/30/06,12:23:35,137.0,2.813,107.41
09/30/06,12:23:36,134.7,2.838,107.41
09/30/06,12:23:37,132.8,2.963,107.41
09/30/06,12:23:38,132.3,2.838,107.41
09/30/06,12:23:39,132.6,2.813,107.43
09/30/06,12:23:40,132.2,2.938,107.48
09/30/06,12:23:41,131.2,2.826,107.51
09/30/06,12:23:42,129.9,2.901,107.51
09/30/06,12:23:43,128.8,2.851,107.52
09/30/06,12:23:44,128.1,2.913,107.52
09/30/06,12:23:45,127.3,2.888,107.51
09/30/06,12:23:46,126.5,2.888,107.51
09/30/06,12:23:47,126.0,2.913,107.53
09/30/06,12:23:48,125.5,2.876,107.54
09/30/06,12:23:49,125.0,2.913,107.53
09/30/06,12:23:50,124.7,2.938,107.50
09/30/06,12:23:51,124.3,2.938,107.50
09/30/06,12:23:52,123.9,2.963,107.49
09/30/06,12:23:53,123.6,2.951,107.49
09/30/06,12:23:54,123.5,2.963,107.49
09/30/06,12:23:55,123.5,2.951,107.49
09/30/06,12:23:56,124.0,2.913,107.50
09/30/06,12:23:57,124.9,2.851,107.54
09/30/06,12:23:58,125.6,2.863,107.57
09/30/06,12:23:59,126.1,2.851,107.56
09/30/06,12:24:00,126.8,2.838,107.56
09/30/06,12:24:01,127.7,2.800,107.55
09/30/06,12:24:02,128.7,2.963,107.51
09/30/06,12:24:03,129.9,2.863,107.48
09/30/06,12:24:04,130.7,2.876,107.42
09/30/06,12:24:05,131.2,2.951,107.42
09/30/06,12:24:06,131.6,2.851,107.36
09/30/06,12:24:07,132.0,2.851,107.33
09/30/06,12:24:08,132.5,2.826,107.33
09/30/06,12:24:09,132.9,2.863,107.33
09/30/06,12:24:10,133.3,2.863,107.34
09/30/06,12:24:11,133.9,2.813,107.38
09/30/06,12:24:12,134.5,2.851,107.40
09/30/06,12:24:13,134.9,2.876,107.44
09/30/06,12:24:14,135.4,2.826,107.44
09/30/06,12:24:15,135.9,2.750,107.48
09/30/06,12:24:16,136.4,2.725,107.50
09/30/06,12:24:17,136.8,2.663,107.53
09/30/06,12:24:18,137.1,2.675,107.53
09/30/06,12:24:19,137.2,2.713,107.56
09/30/06,12:24:20,137.3,2.663,107.56
09/30/06,12:24:21,137.5,2.638,107.56
09/30/06,12:24:22,137.7,2.625,107.54
09/30/06,12:24:23,137.8,2.638,107.54
09/30/06,12:24:24,137.6,2.663,107.53
09/30/06,12:24:25,137.4,2.688,107.52
09/30/06,12:24:26,137.3,2.713,107.50
09/30/06,12:24:27,137.1,2.738,107.50
09/30/06,12:24:28,137.0,2.688,107.50
09/30/06,12:24:29,137.0,2.675,107.51
09/30/06,12:24:30,136.8,2.738,107.53
09/30/06,12:24:31,136.4,2.713,107.55
09/30/06,12:24:32,136.1,2.725,107.55
09/30/06,12:24:33,135.7,2.750,107.56
09/30/06,12:24:34,135.4,2.750,107.56
09/30/06,12:24:35,135.1,2.750,107.54
09/30/06,12:24:36,134.8,2.750,107.54
09/30/06,12:24:37,134.6,2.750,107.52
09/30/06,12:24:38,134.4,2.800,107.51
09/30/06,12:24:39,134.0,2.788,107.49
09/30/06,12:24:40,133.5,2.800,107.47
09/30/06,12:24:41,133.1,2.838,107.47
09/30/06,12:24:42,132.7,2.775,107.47
09/30/06,12:24:43,132.2,2.750,107.47
09/30/06,12:24:44,131.7,2.800,107.48
09/30/06,12:24:45,131.3,2.800,107.48
09/30/06,12:24:46,130.9,2.775,107.49
09/30/06,12:24:47,130.6,2.775,107.51
09/30/06,12:24:48,130.4,2.775,107.52
09/30/06,12:24:49,130.4,2.763,107.52
09/30/06,12:24:50,130.4,2.763,107.52
09/30/06,12:24:51,130.5,2.763,107.53
09/30/06,12:24:52,130.5,2.763,107.53
09/30/06,12:24:53,130.4,2.750,107.54
09/30/06,12:24:54,130.4,2.750,107.54
09/30/06,12:24:55,130.4,2.738,107.55
09/30/06,12:24:56,130.5,2.725,107.55
09/30/06,12:24:57,130.7,2.738,107.56
09/30/06,12:24:58,130.8,2.763,107.55
09/30/06,12:24:59,131.0,2.800,107.55
09/30/06,12:25:00,131.2,2.826,107.53
09/30/06,12:25:01,131.3,2.750,107.50
09/30/06,12:25:02,131.5,2.738,107.50
09/30/06,12:25:03,131.9,2.738,107.50
09/30/06,12:25:04,132.2,2.750,107.48
09/30/06,12:25:05,132.6,2.763,107.50
09/30/06,12:25:06,133.0,2.788,107.52
09/30/06,12:25:07,133.3,2.888,107.54
09/30/06,12:25:08,133.8,2.750,107.54
09/30/06,12:25:09,134.2,2.763,107.57
09/30/06,12:25:10,134.7,2.775,107.58
09/30/06,12:25:11,135.3,2.775,107.59
09/30/06,12:25:12,135.8,2.688,107.59
09/30/06,12:25:13,136.3,2.688,107.57
09/30/06,12:25:14,136.7,2.750,107.54
09/30/06,12:25:15,137.2,2.675,107.50
09/30/06,12:25:16,137.6,2.700,107.48
09/30/06,12:25:17,138.0,2.713,107.48
09/30/06,12:25:18,138.4,2.688,107.47
09/30/06,12:25:19,138.9,2.700,107.49
09/30/06,12:25:20,139.6,2.800,107.53
09/30/06,12:25:21,140.2,2.575,107.53
09/30/06,12:25:22,141.0,2.600,107.57
09/30/06,12:25:23,141.8,2.638,107.59
09/30/06,12:25:24,142.7,2.588,107.59
09/30/06,12:25:25,143.6,2.600,107.57
09/30/06,12:25:26,144.5,2.638,107.57
09/30/06,12:25:27,145.4,2.563,107.55
09/30/06,12:25:28,146.2,2.538,107.50
09/30/06,12:25:29,147.0,2.563,107.48
09/30/06,12:25:30,147.8,2.550,107.48
09/30/06,12:25:31,148.5,2.513,107.47
09/30/06,12:25:32,149.1,2.513,107.47
09/30/06,12:25:33,149.9,2.650,107.48
09/30/06,12:25:34,150.8,2.563,107.49
09/30/06,12:25:35,151.6,2.525,107.49
09/30/06,12:25:36,152.4,2.575,107.51
09/30/06,12:25:37,153.4,2.463,107.52
09/30/06,12:25:38,154.4,2.513,107.52
09/30/06,12:25:39,155.5,2.400,107.52
09/30/06,12:25:40,156.5,2.475,107.52
09/30/06,12:25:41,157.4,2.525,107.50
09/30/06,12:25:42,158.2,2.400,107.48
09/30/06,12:25:43,159.0,2.388,107.47
09/30/06,12:25:44,159.9,2.500,107.47
09/30/06,12:25:45,160.6,2.350,107.48
09/30/06,12:25:46,161.1,2.363,107.49
09/30/06,12:25:47,161.7,2.325,107.51
09/30/06,12:25:48,162.4,2.388,107.51
09/30/06,12:25:49,163.1,2.450,107.52
09/30/06,12:25:50,163.8,2.350,107.54
09/30/06,12:25:51,164.5,2.325,107.53
09/30/06,12:25:52,165.1,2.288,107.54
09/30/06,12:25:53,165.6,2.313,107.54
09/30/06,12:25:54,166.2,2.313,107.54
09/30/06,12:25:55,166.7,2.363,107.54
09/30/06,12:25:56,167.2,2.300,107.54
09/30/06,12:25:57,167.7,2.300,107.54
09/30/06,12:25:58,168.1,2.263,107.56
09/30/06,12:25:59,168.6,2.263,107.57
09/30/06,12:26:00,169.1,2.263,107.58
09/30/06,12:26:01,169.5,2.263,107.61
09/30/06,12:26:02,170.0,2.300,107.61
09/30/06,12:26:03,170.3,2.263,107.64
09/30/06,12:26:04,170.4,2.238,107.66
09/30/06,12:26:05,170.7,2.238,107.63
09/30/06,12:26:06,171.2,2.225,107.63
09/30/06,12:26:07,171.5,2.250,107.61
09/30/06,12:26:08,171.6,2.250,107.60
09/30/06,12:26:09,171.5,2.263,107.60
09/30/06,12:26:10,171.4,2.263,107.61
09/30/06,12:26:11,171.5,2.250,107.61
09/30/06,12:26:12,171.8,2.238,107.62
09/30/06,12:26:13,172.1,2.250,107.63
09/30/06,12:26:14,172.4,2.238,107.65
09/30/06,12:26:15,172.5,2.225,107.65
09/30/06,12:26:16,172.6,2.213,107.68
09/30/06,12:26:17,172.5,2.213,107.69
09/30/06,12:26:18,172.6,2.213,107.70
09/30/06,12:26:19,172.6,2.200,107.69
09/30/06,12:26:20,172.7,2.200,107.69
09/30/06,12:26:21,172.8,2.200,107.69
09/30/06,12:26:22,172.8,2.175,107.68
09/30/06,12:26:23,172.8,2.200,107.68
09/30/06,12:26:24,172.8,2.225,107.68
09/30/06,12:26:25,172.9,2.188,107.68
09/30/06,12:26:26,173.0,2.213,107.68
09/30/06,12:26:27,173.1,2.175,107.68
09/30/06,12:26:28,173.1,2.213,107.69
09/30/06,12:26:29,173.2,2.238,107.69
09/30/06,12:26:30,173.2,2.238,107.69
09/30/06,12:26:31,173.1,2.225,107.69
09/30/06,12:26:32,173.0,2.225,107.68
09/30/06,12:26:33,172.9,2.213,107.67
09/30/06,12:26:34,172.7,2.225,107.67
09/30/06,12:26:35,172.6,2.225,107.66
09/30/06,12:26:36,172.5,2.213,107.65
09/30/06,12:26:37,172.4,2.213,107.64
09/30/06,12:26:38,172.3,2.200,107.64
09/30/06,12:26:39,172.5,2.213,107.65
09/30/06,12:26:40,172.5,2.213,107.66
09/30/06,12:26:41,172.6,2.225,107.66
09/30/06,12:26:42,172.5,2.238,107.67
09/30/06,12:26:43,172.4,2.225,107.67
09/30/06,12:26:44,172.3,2.200,107.68
09/30/06,12:26:45,172.2,2.213,107.69
09/30/06,12:26:46,172.1,2.200,107.69
09/30/06,12:26:47,172.1,2.200,107.69
09/30/06,12:26:48,171.9,2.200,107.70
09/30/06,12:26:49,171.7,2.225,107.71
09/30/06,12:26:50,171.4,2.213,107.72
09/30/06,12:26:51,171.4,2.200,107.73
09/30/06,12:26:52,171.4,2.200,107.73
09/30/06,12:26:53,171.5,2.200,107.73
09/30/06,12:26:54,171.4,2.200,107.74
09/30/06,12:26:55,171.1,2.213,107.74
09/30/06,12:26:56,170.9,2.213,107.74
09/30/06,12:26:57,170.8,2.225,107.73
09/30/06,12:26:58,170.7,2.213,107.73
09/30/06,12:26:59,170.5,2.213,107.73
09/30/06,12:27:00,170.5,2.213,107.74
09/30/06,12:27:01,170.4,2.213,107.74
09/30/06,12:27:02,170.1,2.213,107.75
09/30/06,12:27:03,169.9,2.225,107.77
09/30/06,12:27:04,169.8,2.238,107.78
09/30/06,12:27:05,169.5,2.213,107.78
09/30/06,12:27:06,169.3,2.300,107.77
09/30/06,12:27:07,168.9,2.250,107.75
09/30/06,12:27:08,168.5,2.225,107.74
09/30/06,12:27:09,168.2,2.238,107.71
09/30/06,12:27:10,167.8,2.325,107.71
09/30/06,12:27:11,167.6,2.225,107.70
09/30/06,12:27:12,167.4,2.213,107.71
09/30/06,12:27:13,167.2,2.213,107.71
09/30/06,12:27:14,167.1,2.238,107.71
09/30/06,12:27:15,166.9,2.238,107.73
09/30/06,12:27:16,166.7,2.238,107.73
09/30/06,12:27:17,166.7,2.250,107.74
09/30/06,12:27:18,166.7,2.250,107.75
09/30/06,12:27:19,166.7,2.250,107.75
09/30/06,12:27:20,166.6,2.288,107.74
09/30/06,12:27:21,166.3,2.275,107.74
09/30/06,12:27:22,165.9,2.250,107.73
09/30/06,12:27:23,165.7,2.263,107.73
09/30/06,12:27:24,165.5,2.238,107.74
09/30/06,12:27:25,165.3,2.238,107.76
09/30/06,12:27:26,165.2,2.250,107.78
09/30/06,12:27:27,165.0,2.275,107.79
09/30/06,12:27:28,165.0,2.238,107.79
09/30/06,12:27:29,165.1,2.300,107.78
09/30/06,12:27:30,165.3,2.313,107.77
09/30/06,12:27:31,165.4,2.313,107.76
09/30/06,12:27:32,165.6,2.313,107.76
09/30/06,12:27:33,165.5,2.338,107.74
09/30/06,12:27:34,165.4,2.338,107.71
09/30/06,12:27:35,165.3,2.338,107.71
09/30/06,12:27:36,165.4,2.325,107.70
09/30/06,12:27:37,165.3,2.325,107.70
09/30/06,12:27:38,165.3,2.325,107.71
09/30/06,12:27:39,165.4,2.325,107.73
09/30/06,12:27:40,165.2,2.350,107.75
09/30/06,12:27:41,165.1,2.363,107.75
09/30/06,12:27:42,165.0,2.375,107.77
09/30/06,12:27:43,164.9,2.363,107.77
09/30/06,12:27:44,164.9,2.375,107.75
09/30/06,12:27:45,164.8,2.350,107.74
09/30/06,12:27:46,164.8,2.338,107.74
09/30/06,12:27:47,164.7,2.313,107.73
09/30/06,12:27:48,164.7,2.325,107.73
09/30/06,12:27:49,164.7,2.325,107.72
09/30/06,12:27:50,164.9,2.313,107.72
09/30/06,12:27:51,165.0,2.300,107.72
09/30/06,12:27:52,165.0,2.300,107.74
09/30/06,12:27:53,165.0,2.338,107.73
09/30/06,12:27:54,165.1,2.338,107.74
09/30/06,12:27:55,165.0,2.338,107.74
09/30/06,12:27:56,164.7,2.313,107.74
09/30/06,12:27:57,164.5,2.363,107.73
09/30/06,12:27:58,164.3,2.400,107.73
09/30/06,12:27:59,164.1,2.375,107.73
09/30/06,12:28:00,163.8,2.375,107.74
09/30/06,12:28:01,163.6,2.400,107.76
09/30/06,12:28:02,163.6,2.413,107.75
09/30/06,12:28:03,163.5,2.400,107.75
09/30/06,12:28:04,163.5,2.413,107.75
09/30/06,12:28:05,163.6,2.400,107.75
09/30/06,12:28:06,163.6,2.388,107.73
09/30/06,12:28:07,163.7,2.388,107.71
09/30/06,12:28:08,163.8,2.388,107.71
09/30/06,12:28:09,163.7,2.400,107.69
09/30/06,12:28:10,163.8,2.388,107.69
09/30/06,12:28:11,163.5,2.363,107.69
09/30/06,12:28:12,163.3,2.350,107.70
09/30/06,12:28:13,163.0,2.413,107.70
09/30/06,12:28:14,162.7,2.450,107.71
09/30/06,12:28:15,162.5,2.463,107.73
09/30/06,12:28:16,162.4,2.475,107.75
09/30/06,12:28:17,162.3,2.450,107.75
09/30/06,12:28:18,162.2,2.450,107.77
09/30/06,12:28:19,161.9,2.425,107.77
09/30/06,12:28:20,161.6,2.388,107.77
09/30/06,12:28:21,161.7,2.388,107.76
09/30/06,12:28:22,161.8,2.350,107.76
09/30/06,12:28:23,161.8,2.325,107.73
09/30/06,12:28:24,161.8,2.338,107.72
09/30/06,12:28:25,161.7,2.363,107.73
09/30/06,12:28:26,161.3,2.400,107.73
09/30/06,12:28:27,161.1,2.400,107.73
09/30/06,12:28:28,161.1,2.388,107.73
09/30/06,12:28:29,161.1,2.388,107.75
09/30/06,12:28:30,161.3,2.400,107.76
09/30/06,12:28:31,161.3,2.413,107.76
09/30/06,12:28:32,161.2,2.413,107.76
09/30/06,12:28:33,160.9,2.413,107.76
09/30/06,12:28:34,160.7,2.413,107.75
09/30/06,12:28:35,160.7,2.400,107.75
09/30/06,12:28:36,160.5,2.400,107.73
09/30/06,12:28:37,160.5,2.388,107.74
09/30/06,12:28:38,160.5,2.388,107.73
09/30/06,12:28:39,160.5,2.388,107.74
09/30/06,12:28:40,160.4,2.388,107.74
09/30/06,12:28:41,160.3,2.400,107.74
09/30/06,12:28:42,160.2,2.400,107.74
09/30/06,12:28:43,160.1,2.400,107.74
09/30/06,12:28:44,160.1,2.388,107.74
09/30/06,12:28:45,160.2,2.375,107.74
09/30/06,12:28:46,160.3,2.388,107.76
09/30/06,12:28:47,160.4,2.388,107.74
09/30/06,12:28:48,160.5,2.400,107.73
09/30/06,12:28:49,160.3,2.438,107.73
09/30/06,12:28:50,159.9,2.425,107.72
09/30/06,12:28:51,159.6,2.425,107.71
09/30/06,12:28:52,159.5,2.400,107.72
09/30/06,12:28:53,159.7,2.400,107.72
09/30/06,12:28:54,159.9,2.400,107.73
09/30/06,12:28:55,159.8,2.388,107.74
09/30/06,12:28:56,159.6,2.375,107.77
09/30/06,12:28:57,159.3,2.375,107.78
09/30/06,12:28:58,159.0,2.363,107.78
09/30/06,12:28:59,159.0,2.338,107.78
09/30/06,12:29:00,159.0,2.338,107.77
09/30/06,12:29:01,159.1,2.338,107.75
09/30/06,12:29:02,159.2,2.338,107.75
09/30/06,12:29:03,159.2,2.363,107.75
09/30/06,12:29:04,159.0,2.375,107.73
09/30/06,12:29:05,158.8,2.375,107.72
09/30/06,12:29:06,158.7,2.400,107.70
09/30/06,12:29:07,158.7,2.463,107.70
09/30/06,12:29:08,158.5,2.513,107.69
09/30/06,12:29:09,158.3,2.425,107.69
09/30/06,12:29:10,158.2,2.438,107.72
09/30/06,12:29:11,157.9,2.488,107.74
09/30/06,12:29:12,157.6,2.450,107.74
09/30/06,12:29:13,157.3,2.413,107.76
09/30/06,12:29:14,157.3,2.400,107.77
09/30/06,12:29:15,157.3,2.400,107.80
09/30/06,12:29:16,157.3,2.400,107.80
09/30/06,12:29:17,157.1,2.413,107.80
09/30/06,12:29:18,157.0,2.425,107.80
09/30/06,12:29:19,157.0,2.438,107.80
09/30/06,12:29:20,156.9,2.450,107.78
09/30/06,12:29:21,156.8,2.450,107.78
09/30/06,12:29:22,156.7,2.425,107.76
09/30/06,12:29:23,156.5,2.413,107.74
09/30/06,12:29:24,156.2,2.425,107.72
09/30/06,12:29:25,156.0,2.438,107.72
09/30/06,12:29:26,155.6,2.450,107.72
09/30/06,12:29:27,155.4,2.500,107.73
09/30/06,12:29:28,155.1,2.513,107.75
09/30/06,12:29:29,154.9,2.525,107.77
09/30/06,12:29:30,154.8,2.525,107.77
09/30/06,12:29:31,154.8,2.525,107.79
09/30/06,12:29:32,154.8,2.525,107.81
09/30/06,12:29:33,154.8,2.525,107.81
09/30/06,12:29:34,154.8,2.525,107.81
09/30/06,12:29:35,154.9,2.513,107.79
09/30/06,12:29:36,154.9,2.513,107.78
09/30/06,12:29:37,155.0,2.500,107.75
09/30/06,12:29:38,155.0,2.500,107.73
09/30/06,12:29:39,155.1,2.513,107.73
09/30/06,12:29:40,155.0,2.500,107.72
09/30/06,12:29:41,155.0,2.500,107.72
09/30/06,12:29:42,154.8,2.525,107.72
09/30/06,12:29:43,154.8,2.538,107.72
09/30/06,12:29:44,154.8,2.538,107.73
09/30/06,12:29:45,154.7,2.538,107.74
09/30/06,12:29:46,154.7,2.538,107.75
09/30/06,12:29:47,154.7,2.550,107.77
09/30/06,12:29:48,154.7,2.538,107.77
09/30/06,12:29:49,154.9,2.525,107.77
09/30/06,12:29:50,155.2,2.525,107.78
09/30/06,12:29:51,155.4,2.450,107.78
09/30/06,12:29:52,155.6,2.425,107.78
09/30/06,12:29:53,156.0,2.413,107.79
09/30/06,12:29:54,156.2,2.413,107.78
09/30/06,12:29:55,156.4,2.413,107.77
09/30/06,12:29:56,156.5,2.425,107.75
09/30/06,12:29:57,156.5,2.450,107.75
09/30/06,12:29:58,156.5,2.450,107.73
09/30/06,12:29:59,156.5,2.463,107.72
09/30/06,12:30:00,156.6,2.475,107.70
09/30/06,12:30:01,156.8,2.475,107.70
09/30/06,12:30:02,157.0,2.488,107.70
09/30/06,12:30:03,157.2,2.500,107.70
09/30/06,12:30:04,157.4,2.513,107.72
09/30/06,12:30:05,157.6,2.525,107.75
09/30/06,12:30:06,157.8,2.425,107.75
09/30/06,12:30:07,158.0,2.500,107.77
09/30/06,12:30:08,158.2,2.450,107.77
09/30/06,12:30:09,158.4,2.413,107.77
09/30/06,12:30:10,158.6,2.388,107.77
09/30/06,12:30:11,158.8,2.375,107.78
09/30/06,12:30:12,159.0,2.375,107.76
09/30/06,12:30:13,159.1,2.363,107.73
09/30/06,12:30:14,159.1,2.400,107.71
09/30/06,12:30:15,159.2,2.400,107.71
09/30/06,12:30:16,159.4,2.400,107.70
09/30/06,12:30:17,159.5,2.388,107.69
09/30/06,12:30:18,159.9,2.500,107.70
09/30/06,12:30:19,160.1,2.575,107.70
09/30/06,12:30:20,160.2,2.550,107.72
09/30/06,12:30:21,160.3,2.550,107.73
09/30/06,12:30:22,160.3,2.488,107.75
09/30/06,12:30:23,160.6,2.450,107.78
09/30/06,12:30:24,160.7,2.425,107.78
09/30/06,12:30:25,160.9,2.425,107.78
09/30/06,12:30:26,160.9,2.400,107.77
09/30/06,12:30:27,161.0,2.400,107.75
09/30/06,12:30:28,161.3,2.400,107.75
09/30/06,12:30:29,161.4,2.400,107.72
09/30/06,12:30:30,161.4,2.413,107.71
09/30/06,12:30:31,161.4,2.488,107.71
09/30/06,12:30:32,161.4,2.425,107.71
09/30/06,12:30:33,161.5,2.438,107.71
09/30/06,12:30:34,161.7,2.450,107.73
09/30/06,12:30:35,161.9,2.450,107.75
09/30/06,12:30:36,162.0,2.450,107.74
09/30/06,12:30:37,162.1,2.425,107.74
09/30/06,12:30:38,162.2,2.400,107.72
09/30/06,12:30:39,162.4,2.388,107.71
09/30/06,12:30:40,162.4,2.388,107.70
09/30/06,12:30:41,162.2,2.413,107.69
09/30/06,12:30:42,162.0,2.375,107.69
09/30/06,12:30:43,161.9,2.388,107.69
09/30/06,12:30:44,161.8,2.400,107.70
09/30/06,12:30:45,161.7,2.375,107.70
09/30/06,12:30:46,161.6,2.375,107.70
09/30/06,12:30:47,161.7,2.375,107.72
09/30/06,12:30:48,161.7,2.363,107.71
09/30/06,12:30:49,161.7,2.375,107.72
09/30/06,12:30:50,161.8,2.463,107.71
09/30/06,12:30:51,161.9,2.450,107.71
09/30/06,12:30:52,162.1,2.450,107.70
09/30/06,12:30:53,162.2,2.363,107.69
09/30/06,12:30:54,162.3,2.413,107.69
09/30/06,12:30:55,162.2,2.388,107.69
09/30/06,12:30:56,161.9,2.425,107.69
09/30/06,12:30:57,161.6,2.425,107.71
09/30/06,12:30:58,161.5,2.413,107.71
09/30/06,12:30:59,161.5,2.525,107.73
09/30/06,12:31:00,161.6,2.400,107.73
09/30/06,12:31:01,161.8,2.375,107.72
09/30/06,12:31:02,161.9,2.388,107.72
09/30/06,12:31:03,162.0,2.375,107.72
09/30/06,12:31:04,161.9,2.350,107.72
09/30/06,12:31:05,161.6,2.413,107.72
09/30/06,12:31:06,161.5,2.400,107.70
09/30/06,12:31:07,161.6,2.375,107.69
09/30/06,12:31:08,161.7,2.425,107.71
09/30/06,12:31:09,161.9,2.375,107.71
09/30/06,12:31:10,161.8,2.363,107.72
09/30/06,12:31:11,161.8,2.388,107.72
09/30/06,12:31:12,161.6,2.388,107.72
09/30/06,12:31:13,161.5,2.375,107.72
09/30/06,12:31:14,161.6,2.475,107.70
09/30/06,12:31:15,162.0,2.463,107.69
09/30/06,12:31:16,162.2,2.438,107.69
09/30/06,12:31:17,162.4,2.375,107.70
09/30/06,12:31:18,162.1,2.438,107.70
09/30/06,12:31:19,161.7,2.363,107.70
09/30/06,12:31:20,161.4,2.425,107.71
09/30/06,12:31:21,161.4,2.413,107.72
09/30/06,12:31:22,161.5,2.413,107.72
09/30/06,12:31:23,161.7,2.425,107.72
09/30/06,12:31:24,161.8,2.425,107.72
09/30/06,12:31:25,161.9,2.450,107.72
09/30/06,12:31:26,161.6,2.413,107.70
09/30/06,12:31:27,161.4,2.463,107.70
09/30/06,12:31:28,161.2,2.438,107.69
09/30/06,12:31:29,161.1,2.438,107.68
09/30/06,12:31:30,161.3,2.425,107.67
09/30/06,12:31:31,161.5,2.425,107.68
09/30/06,12:31:32,161.7,2.425,107.68
09/30/06,12:31:33,161.7,2.438,107.69
09/30/06,12:31:34,161.5,2.450,107.72
09/30/06,12:31:35,161.2,2.400,107.74
09/30/06,12:31:36,161.2,2.375,107.74
09/30/06,12:31:37,161.4,2.375,107.74
09/30/06,12:31:38,161.7,2.375,107.74
09/30/06,12:31:39,161.9,2.388,107.71
09/30/06,12:31:40,161.8,2.413,107.70
09/30/06,12:31:41,161.8,2.388,107.70
09/30/06,12:31:42,161.5,2.438,107.67
09/30/06,12:31:43,161.4,2.425,107.66
09/30/06,12:31:44,161.4,2.425,107.67
09/30/06,12:31:45,161.5,2.413,107.67
09/30/06,12:31:46,161.6,2.413,107.68
09/30/06,12:31:47,161.7,2.425,107.71
09/30/06,12:31:48,161.7,2.375,107.73
09/30/06,12:31:49,161.8,2.363,107.74
09/30/06,12:31:50,161.8,2.450,107.74
09/30/06,12:31:51,162.0,2.400,107.76
09/30/06,12:31:52,162.1,2.388,107.74
09/30/06,12:31:53,162.2,2.513,107.73
09/30/06,12:31:54,162.2,2.425,107.73
09/30/06,12:31:55,162.0,2.425,107.71
09/30/06,12:31:56,161.9,2.388,107.69
09/30/06,12:31:57,161.8,2.375,107.68
09/30/06,12:31:58,161.8,2.375,107.67
09/30/06,12:31:59,161.8,2.375,107.67
09/30/06,12:32:00,161.9,2.375,107.69
09/30/06,12:32:01,162.0,2.363,107.70
09/30/06,12:32:02,161.8,2.363,107.71
09/30/06,12:32:03,161.7,2.363,107.71
09/30/06,12:32:04,161.6,2.375,107.72
09/30/06,12:32:05,161.6,2.375,107.72
09/30/06,12:32:06,161.8,2.488,107.71
09/30/06,12:32:07,162.0,2.375,107.71
09/30/06,12:32:08,161.8,2.400,107.71
09/30/06,12:32:09,161.7,2.413,107.70
09/30/06,12:32:10,161.5,2.413,107.70
09/30/06,12:32:11,161.6,2.538,107.70
09/30/06,12:32:12,161.7,2.475,107.70
09/30/06,12:32:13,162.1,2.450,107.72
09/30/06,12:32:14,162.3,2.438,107.73
09/30/06,12:32:15,162.5,2.438,107.72
09/30/06,12:32:16,162.3,2.438,107.73
09/30/06,12:32:17,162.2,2.438,107.73
09/30/06,12:32:18,162.2,2.425,107.70
09/30/06,12:32:19,162.2,2.438,107.68
09/30/06,12:32:20,162.2,2.425,107.67
09/30/06,12:32:21,162.2,2.425,107.67
09/30/06,12:32:22,162.1,2.375,107.67
09/30/06,12:32:23,161.9,2.363,107.68
09/30/06,12:32:24,161.7,2.375,107.68
09/30/06,12:32:25,161.7,2.363,107.70
09/30/06,12:32:26,161.7,2.513,107.70
09/30/06,12:32:27,162.0,2.388,107.71
09/30/06,12:32:28,162.1,2.388,107.73
09/30/06,12:32:29,162.2,2.388,107.73
09/30/06,12:32:30,162.2,2.388,107.73
09/30/06,12:32:31,162.2,2.388,107.73
09/30/06,12:32:32,162.1,2.388,107.71
09/30/06,12:32:33,162.2,2.363,107.70
09/30/06,12:32:34,162.0,2.363,107.68
09/30/06,12:32:35,161.9,2.375,107.68
09/30/06,12:32:36,161.9,2.363,107.68
09/30/06,12:32:37,161.8,2.375,107.69
09/30/06,12:32:38,161.8,2.425,107.69
09/30/06,12:32:39,161.8,2.425,107.69
09/30/06,12:32:40,161.9,2.438,107.71
09/30/06,12:32:41,162.0,2.363,107.71
09/30/06,12:32:42,162.0,2.350,107.71
09/30/06,12:32:43,161.8,2.375,107.72
09/30/06,12:32:44,161.7,2.375,107.72
09/30/06,12:32:45,161.7,2.388,107.72
09/30/06,12:32:46,161.7,2.538,107.70
09/30/06,12:32:47,161.8,2.388,107.69
09/30/06,12:32:48,161.9,2.388,107.69
09/30/06,12:32:49,162.1,2.400,107.70
09/30/06,12:32:50,162.3,2.400,107.71
09/30/06,12:32:51,162.4,2.388,107.73
09/30/06,12:32:52,162.5,2.375,107.73
09/30/06,12:32:53,162.5,2.438,107.73
09/30/06,12:32:54,162.5,2.425,107.72
09/30/06,12:32:55,162.5,2.450,107.71
09/30/06,12:32:56,162.4,2.425,107.70
09/30/06,12:32:57,162.3,2.425,107.70
09/30/06,12:32:58,162.2,2.363,107.68
09/30/06,12:32:59,162.1,2.363,107.68
09/30/06,12:33:00,162.0,2.400,107.67
09/30/06,12:33:01,161.9,2.500,107.66
09/30/06,12:33:02,162.0,2.438,107.66
09/30/06,12:33:03,162.2,2.413,107.66
09/30/06,12:33:04,162.4,2.413,107.67
09/30/06,12:33:05,162.6,2.400,107.70
09/30/06,12:33:06,162.5,2.375,107.70
09/30/06,12:33:07,162.4,2.375,107.72
09/30/06,12:33:08,162.2,2.350,107.72
09/30/06,12:33:09,162.1,2.450,107.73
09/30/06,12:33:10,162.2,2.363,107.73
09/30/06,12:33:11,162.2,2.363,107.73
09/30/06,12:33:12,162.3,2.363,107.72
09/30/06,12:33:13,162.1,2.375,107.71
09/30/06,12:33:14,162.1,2.375,107.69
09/30/06,12:33:15,162.1,2.375,107.69
09/30/06,12:33:16,161.9,2.375,107.68
09/30/06,12:33:17,162.0,2.363,107.67
09/30/06,12:33:18,161.9,2.363,107.66
09/30/06,12:33:19,161.9,2.363,107.66
09/30/06,12:33:20,161.9,2.363,107.66
09/30/06,12:33:21,161.9,2.363,107.68
09/30/06,12:33:22,162.0,2.363,107.69
09/30/06,12:33:23,161.9,2.388,107.72
09/30/06,12:33:24,162.0,2.488,107.72
09/30/06,12:33:25,162.0,2.363,107.75
09/30/06,12:33:26,162.0,2.400,107.75
09/30/06,12:33:27,162.2,2.400,107.75
09/30/06,12:33:28,162.4,2.400,107.73
09/30/06,12:33:29,162.6,2.400,107.73
09/30/06,12:33:30,162.7,2.388,107.71
09/30/06,12:33:31,162.8,2.400,107.69
09/30/06,12:33:32,162.7,2.388,107.66
09/30/06,12:33:33,162.5,2.413,107.66
09/30/06,12:33:34,162.5,2.438,107.64
09/30/06,12:33:35,162.4,2.363,107.65
09/30/06,12:33:36,162.3,2.375,107.67
09/30/06,12:33:37,162.1,2.350,107.69
09/30/06,12:33:38,161.9,2.413,107.69
09/30/06,12:33:39,161.8,2.388,107.70
09/30/06,12:33:40,161.9,2.400,107.70
09/30/06,12:33:41,162.2,2.413,107.71
09/30/06,12:33:42,162.4,2.413,107.71
09/30/06,12:33:43,162.5,2.388,107.71
09/30/06,12:33:44,162.6,2.363,107.71
09/30/06,12:33:45,162.5,2.363,107.68
09/30/06,12:33:46,162.3,2.463,107.67
09/30/06,12:33:47,162.2,2.438,107.67
09/30/06,12:33:48,162.1,2.425,107.67
09/30/06,12:33:49,162.1,2.438,107.70
09/30/06,12:33:50,162.0,2.475,107.72
09/30/06,12:33:51,161.8,2.413,107.72
09/30/06,12:33:52,161.8,2.413,107.72
09/30/06,12:33:53,161.7,2.350,107.72
09/30/06,12:33:54,161.6,2.375,107.73
09/30/06,12:33:55,161.6,2.363,107.73
09/30/06,12:33:56,161.6,2.450,107.73
09/30/06,12:33:57,161.7,2.450,107.70
09/30/06,12:33:58,162.1,2.388,107.67
09/30/06,12:33:59,162.4,2.425,107.67
09/30/06,12:34:00,162.7,2.450,107.70
09/30/06,12:34:01,162.4,2.413,107.70
09/30/06,12:34:02,162.0,2.400,107.73
09/30/06,12:34:03,161.8,2.413,107.73
09/30/06,12:34:04,161.8,2.325,107.73
09/30/06,12:34:05,162.1,2.338,107.73
09/30/06,12:34:06,162.5,2.350,107.74
09/30/06,12:34:07,162.7,2.363,107.73
09/30/06,12:34:08,162.5,2.425,107.73
09/30/06,12:34:09,162.2,2.413,107.71
09/30/06,12:34:10,161.7,2.413,107.71
09/30/06,12:34:11,161.4,2.413,107.70
09/30/06,12:34:12,161.5,2.413,107.69
09/30/06,12:34:13,161.8,2.413,107.67
09/30/06,12:34:14,162.1,2.413,107.67
09/30/06,12:34:15,162.2,2.425,107.67
09/30/06,12:34:16,162.0,2.425,107.70
09/30/06,12:34:17,161.7,2.413,107.71
09/30/06,12:34:18,161.7,2.413,107.72
09/30/06,12:34:19,161.7,2.425,107.72
09/30/06,12:34:20,162.0,2.425,107.73
09/30/06,12:34:21,162.2,2.413,107.72
09/30/06,12:34:22,162.2,2.400,107.73
09/30/06,12:34:23,162.1,2.400,107.73
09/30/06,12:34:24,161.9,2.400,107.73
09/30/06,12:34:25,161.6,2.400,107.71
09/30/06,12:34:26,161.6,2.400,107.69
09/30/06,12:34:27,161.7,2.413,107.69
09/30/06,12:34:28,162.0,2.350,107.69
09/30/06,12:34:29,162.3,2.388,107.69
09/30/06,12:34:30,162.5,2.438,107.70
09/30/06,12:34:31,162.7,2.338,107.70
09/30/06,12:34:32,162.7,2.425,107.70
09/30/06,12:34:33,162.7,2.425,107.72
09/30/06,12:34:34,162.7,2.425,107.72
09/30/06,12:34:35,162.6,2.550,107.73
09/30/06,12:34:36,162.6,2.450,107.71
09/30/06,12:34:37,162.7,2.438,107.71
09/30/06,12:34:38,162.5,2.463,107.71
09/30/06,12:34:39,162.5,2.463,107.71
09/30/06,12:34:40,162.5,2.388,107.70
09/30/06,12:34:41,162.5,2.363,107.70
09/30/06,12:34:42,162.5,2.375,107.71
09/30/06,12:34:43,162.7,2.338,107.71
09/30/06,12:34:44,162.9,2.338,107.71
09/30/06,12:34:45,163.0,2.375,107.72
09/30/06,12:34:46,162.9,2.350,107.72
09/30/06,12:34:47,162.7,2.425,107.72
09/30/06,12:34:48,162.4,2.425,107.72
09/30/06,12:34:49,162.1,2.425,107.71
09/30/06,12:34:50,161.8,2.425,107.71
09/30/06,12:34:51,161.6,2.425,107.70
09/30/06,12:34:52,161.5,2.438,107.68
09/30/06,12:34:53,161.7,2.438,107.66
09/30/06,12:34:54,162.0,2.438,107.65
09/30/06,12:34:55,162.0,2.425,107.65
09/30/06,12:34:56,162.0,2.438,107.67
09/30/06,12:34:57,161.7,2.425,107.69
09/30/06,12:34:58,161.4,2.425,107.71
09/30/06,12:34:59,161.4,2.413,107.71
09/30/06,12:35:00,161.5,2.413,107.72
09/30/06,12:35:01,162.0,2.413,107.73
09/30/06,12:35:02,162.2,2.400,107.73
09/30/06,12:35:03,162.1,2.400,107.74
09/30/06,12:35:04,161.9,2.413,107.74
09/30/06,12:35:05,161.6,2.413,107.72
09/30/06,12:35:06,161.1,2.413,107.69
09/30/06,12:35:07,161.0,2.413,107.68
09/30/06,12:35:08,161.1,2.413,107.68
09/30/06,12:35:09,161.5,2.425,107.65
09/30/06,12:35:10,161.8,2.425,107.65
09/30/06,12:35:11,161.9,2.438,107.66
09/30/06,12:35:12,162.0,2.388,107.69
09/30/06,12:35:13,162.1,2.375,107.69
09/30/06,12:35:14,162.1,2.375,107.72
09/30/06,12:35:15,162.1,2.438,107.73
09/30/06,12:35:16,162.3,2.450,107.75
09/30/06,12:35:17,162.6,2.338,107.75
09/30/06,12:35:18,162.7,2.375,107.75
09/30/06,12:35:19,162.7,2.325,107.75
09/30/06,12:35:20,162.6,2.338,107.74
09/30/06,12:35:21,162.4,2.488,107.71
09/30/06,12:35:22,162.2,2.425,107.71
09/30/06,12:35:23,162.0,2.413,107.69
09/30/06,12:35:24,162.0,2.400,107.68
09/30/06,12:35:25,161.9,2.400,107.68
09/30/06,12:35:26,161.9,2.400,107.68
09/30/06,12:35:27,161.9,2.413,107.69
09/30/06,12:35:28,161.8,2.413,107.71
09/30/06,12:35:29,161.7,2.413,107.74
09/30/06,12:35:30,161.8,2.425,107.76
09/30/06,12:35:31,162.0,2.363,107.76
09/30/06,12:35:32,161.8,2.350,107.77
09/30/06,12:35:33,161.5,2.350,107.77
09/30/06,12:35:34,161.5,2.363,107.74
09/30/06,12:35:35,161.8,2.450,107.74
09/30/06,12:35:36,162.2,2.425,107.72
09/30/06,12:35:37,162.6,2.438,107.70
09/30/06,12:35:38,162.6,2.425,107.70
09/30/06,12:35:39,162.4,2.350,107.69
09/30/06,12:35:40,161.9,2.350,107.69
09/30/06,12:35:41,161.5,2.425,107.69
09/30/06,12:35:42,161.4,2.425,107.70
09/30/06,12:35:43,161.7,2.425,107.68
09/30/06,12:35:44,161.9,2.438,107.68
09/30/06,12:35:45,162.0,2.500,107.67
09/30/06,12:35:46,161.6,2.488,107.65
09/30/06,12:35:47,161.2,2.475,107.64
09/30/06,12:35:48,161.0,2.488,107.63
09/30/06,12:35:49,160.8,2.500,107.63
09/30/06,12:35:50,160.8,2.475,107.64
09/30/06,12:35:51,161.0,2.488,107.64
09/30/06,12:35:52,161.3,2.475,107.66
09/30/06,12:35:53,161.5,2.563,107.66
09/30/06,12:35:54,161.4,2.413,107.68
09/30/06,12:35:55,161.0,2.413,107.69
09/30/06,12:35:56,160.5,2.413,107.71
09/30/06,12:35:57,160.1,2.413,107.70
09/30/06,12:35:58,159.9,2.413,107.70
09/30/06,12:35:59,159.7,2.400,107.69
09/30/06,12:36:00,159.6,2.400,107.68
09/30/06,12:36:01,159.6,2.413,107.68
09/30/06,12:36:02,159.4,2.463,107.68
09/30/06,12:36:03,159.3,2.438,107.68
09/30/06,12:36:04,159.1,2.450,107.68
09/30/06,12:36:05,159.1,2.425,107.71
09/30/06,12:36:06,159.1,2.425,107.72
09/30/06,12:36:07,159.1,2.450,107.72
09/30/06,12:36:08,159.1,2.425,107.73
09/30/06,12:36:09,159.3,2.438,107.73
09/30/06,12:36:10,159.3,2.413,107.73
09/30/06,12:36:11,159.1,2.413,107.73
09/30/06,12:36:12,159.0,2.413,107.73
09/30/06,12:36:13,159.0,2.413,107.73
09/30/06,12:36:14,159.0,2.438,107.72
09/30/06,12:36:15,159.1,2.450,107.71
09/30/06,12:36:16,159.0,2.463,107.71
09/30/06,12:36:17,158.8,2.438,107.70
09/30/06,12:36:18,158.6,2.413,107.68
09/30/06,12:36:19,158.5,2.413,107.66
09/30/06,12:36:20,158.4,2.525,107.66
09/30/06,12:36:21,158.3,2.525,107.66
09/30/06,12:36:22,158.4,2.413,107.65
09/30/06,12:36:23,158.4,2.425,107.66
09/30/06,12:36:24,158.3,2.450,107.68
09/30/06,12:36:25,158.4,2.463,107.68
09/30/06,12:36:26,158.4,2.413,107.69
09/30/06,12:36:27,158.4,2.400,107.70
09/30/06,12:36:28,158.5,2.513,107.72
09/30/06,12:36:29,158.5,2.400,107.73
09/30/06,12:36:30,158.5,2.413,107.73
09/30/06,12:36:31,158.4,2.488,107.73
09/30/06,12:36:32,158.2,2.475,107.73
09/30/06,12:36:33,157.9,2.463,107.71
09/30/06,12:36:34,157.8,2.463,107.71
09/30/06,12:36:35,157.7,2.450,107.70
09/30/06,12:36:36,157.6,2.463,107.66
09/30/06,12:36:37,157.5,2.463,107.67
09/30/06,12:36:38,157.4,2.475,107.66
09/30/06,12:36:39,157.3,2.563,107.66
09/30/06,12:36:40,157.2,2.538,107.67
09/30/06,12:36:41,157.1,2.538,107.68
09/30/06,12:36:42,157.1,2.488,107.68
09/30/06,12:36:43,157.1,2.488,107.68
09/30/06,12:36:44,157.3,2.488,107.69
09/30/06,12:36:45,157.3,2.463,107.71
09/30/06,12:36:46,157.3,2.475,107.70
09/30/06,12:36:47,157.1,2.475,107.69
09/30/06,12:36:48,156.9,2.475,107.69
09/30/06,12:36:49,156.7,2.500,107.68
09/30/06,12:36:50,156.5,2.550,107.68
09/30/06,12:36:51,156.3,2.525,107.68
09/30/06,12:36:52,155.9,2.513,107.68
09/30/06,12:36:53,155.7,2.513,107.69
09/30/06,12:36:54,155.7,2.488,107.70
09/30/06,12:36:55,155.7,2.450,107.71
09/30/06,12:36:56,155.7,2.450,107.70
09/30/06,12:36:57,156.0,2.450,107.70
09/30/06,12:36:58,156.5,2.475,107.68
09/30/06,12:36:59,157.0,2.500,107.66
09/30/06,12:37:00,157.7,2.475,107.65
09/30/06,12:37:01,158.5,2.413,107.65
09/30/06,12:37:02,159.1,2.438,107.65
09/30/06,12:37:03,159.7,2.450,107.66
09/30/06,12:37:04,160.0,2.400,107.68
09/30/06,12:37:05,160.2,2.413,107.70
09/30/06,12:37:06,160.6,2.438,107.70
09/30/06,12:37:07,161.1,2.438,107.72
09/30/06,12:37:08,161.8,2.475,107.73
09/30/06,12:37:09,162.5,2.450,107.74
09/30/06,12:37:10,163.0,2.363,107.74
09/30/06,12:37:11,163.6,2.375,107.75
09/30/06,12:37:12,163.9,2.363,107.74
09/30/06,12:37:13,164.4,2.363,107.72
09/30/06,12:37:14,165.0,2.338,107.69
09/30/06,12:37:15,165.8,2.363,107.69
09/30/06,12:37:16,166.1,2.388,107.70
09/30/06,12:37:17,165.8,2.400,107.73
09/30/06,12:37:18,165.2,2.400,107.74
09/30/06,12:37:19,164.9,2.375,107.74
09/30/06,12:37:20,164.9,2.338,107.72
09/30/06,12:37:21,165.5,2.375,107.70
09/30/06,12:37:22,166.0,2.400,107.70
09/30/06,12:37:23,165.8,2.425,107.69
09/30/06,12:37:24,165.1,2.438,107.69
09/30/06,12:37:25,164.4,2.425,107.70
09/30/06,12:37:26,164.1,2.425,107.69
09/30/06,12:37:27,164.2,2.438,107.69
09/30/06,12:37:28,164.8,2.363,107.69
09/30/06,12:37:29,165.6,2.325,107.70
09/30/06,12:37:30,166.2,2.363,107.72
09/30/06,12:37:31,166.4,2.363,107.74
09/30/06,12:37:32,166.2,2.375,107.76
09/30/06,12:37:33,166.1,2.338,107.76
09/30/06,12:37:34,166.2,2.338,107.76
09/30/06,12:37:35,166.6,2.288,107.74
09/30/06,12:37:36,167.2,2.338,107.73
09/30/06,12:37:37,167.7,2.313,107.73
09/30/06,12:37:38,167.9,2.288,107.71
09/30/06,12:37:39,167.8,2.313,107.70
09/30/06,12:37:40,167.2,2.338,107.72
09/30/06,12:37:41,167.0,2.288,107.71
09/30/06,12:37:42,167.1,2.338,107.71
09/30/06,12:37:43,167.6,2.338,107.69
09/30/06,12:37:44,168.3,2.463,107.70
09/30/06,12:37:45,168.9,2.475,107.70
09/30/06,12:37:46,169.1,2.438,107.70
09/30/06,12:37:47,168.8,2.300,107.71
09/30/06,12:37:48,168.5,2.325,107.71
09/30/06,12:37:49,168.2,2.325,107.70
09/30/06,12:37:50,168.3,2.400,107.69
09/30/06,12:37:51,168.6,2.388,107.69
09/30/06,12:37:52,169.1,2.375,107.70
09/30/06,12:37:53,169.6,2.413,107.73
09/30/06,12:37:54,169.7,2.300,107.76
09/30/06,12:37:55,169.7,2.313,107.76
09/30/06,12:37:56,169.7,2.375,107.77
09/30/06,12:37:57,169.9,2.350,107.76
09/30/06,12:37:58,170.3,2.350,107.74
09/30/06,12:37:59,170.7,2.400,107.73
09/30/06,12:38:00,171.1,2.313,107.73
09/30/06,12:38:01,171.3,2.350,107.69
09/30/06,12:38:02,171.2,2.350,107.66
09/30/06,12:38:03,170.9,2.388,107.62
09/30/06,12:38:04,170.7,2.488,107.62
09/30/06,12:38:05,170.3,2.438,107.61
09/30/06,12:38:06,169.8,2.463,107.59
09/30/06,12:38:07,169.5,2.450,107.59
09/30/06,12:38:08,169.6,2.488,107.58
09/30/06,12:38:09,170.0,2.450,107.58
09/30/06,12:38:10,170.5,2.450,107.57
09/30/06,12:38:11,170.8,2.438,107.54
09/30/06,12:38:12,171.1,2.488,107.52
09/30/06,12:38:13,171.0,2.438,107.52
09/30/06,12:38:14,170.6,2.488,107.50
09/30/06,12:38:15,170.3,2.538,107.50
09/30/06,12:38:16,170.0,2.550,107.47
09/30/06,12:38:17,169.7,2.513,107.45
09/30/06,12:38:18,169.8,2.538,107.45
09/30/06,12:38:19,168.8,2.575,107.43
09/30/06,12:38:20,167.2,2.625,107.38
09/30/06,12:38:21,166.9,2.638,107.32
09/30/06,12:38:22,168.1,2.575,107.32
09/30/06,12:38:23,169.3,2.575,107.32
09/30/06,12:38:24,169.0,2.563,107.38
09/30/06,12:38:25,167.8,2.413,107.46
09/30/06,12:38:26,167.8,2.338,107.51
09/30/06,12:38:27,169.3,2.300,107.51
09/30/06,12:38:28,170.4,2.338,107.52
09/30/06,12:38:29,169.8,2.363,107.52
09/30/06,12:38:30,169.4,2.375,107.53
09/30/06,12:38:31,169.3,2.325,107.55
09/30/06,12:38:32,169.2,2.313,107.55
09/30/06,12:38:33,169.5,2.263,107.60
09/30/06,12:38:34,169.6,2.238,107.63
09/30/06,12:38:35,169.7,2.275,107.64
09/30/06,12:38:36,169.6,2.300,107.64
09/30/06,12:38:37,169.4,2.263,107.62
09/30/06,12:38:38,169.0,2.325,107.61
09/30/06,12:38:39,168.5,2.238,107.59
09/30/06,12:38:40,168.0,2.213,107.60
09/30/06,12:38:41,167.6,2.238,107.60
09/30/06,12:38:42,167.7,2.225,107.60
09/30/06,12:38:43,167.6,2.238,107.63
09/30/06,12:38:44,167.6,2.263,107.66
09/30/06,12:38:45,167.4,2.250,107.66
09/30/06,12:38:46,167.1,2.250,107.68
09/30/06,12:38:47,166.9,2.250,107.68
09/30/06,12:38:48,166.9,2.250,107.67
09/30/06,12:38:49,166.9,2.250,107.65
09/30/06,12:38:50,167.0,2.263,107.65
09/30/06,12:38:51,166.9,2.250,107.63
09/30/06,12:38:52,166.8,2.300,107.62
09/30/06,12:38:53,166.5,2.288,107.61
09/30/06,12:38:54,166.2,2.263,107.61
09/30/06,12:38:55,165.9,2.288,107.60
09/30/06,12:38:56,165.7,2.300,107.60
09/30/06,12:38:57,165.6,2.300,107.59
09/30/06,12:38:58,165.6,2.338,107.58
09/30/06,12:38:59,165.6,2.338,107.58
09/30/06,12:39:00,165.6,2.338,107.57
09/30/06,12:39:01,165.4,2.338,107.55
09/30/06,12:39:02,165.2,2.350,107.56
09/30/06,12:39:03,164.9,2.338,107.56
09/30/06,12:39:04,164.6,2.388,107.57
09/30/06,12:39:05,164.5,2.363,107.58
09/30/06,12:39:06,164.3,2.350,107.61
09/30/06,12:39:07,164.2,2.325,107.62
09/30/06,12:39:08,163.9,2.375,107.62
09/30/06,12:39:09,163.5,2.413,107.64
09/30/06,12:39:10,163.1,2.375,107.63
09/30/06,12:39:11,162.7,2.375,107.61
09/30/06,12:39:12,162.6,2.375,107.61
09/30/06,12:39:13,162.5,2.363,107.59
09/30/06,12:39:14,162.4,2.375,107.57
09/30/06,12:39:15,162.1,2.400,107.58
09/30/06,12:39:16,161.7,2.425,107.60
09/30/06,12:39:17,161.2,2.475,107.60
09/30/06,12:39:18,160.8,2.438,107.61
09/30/06,12:39:19,160.6,2.438,107.63
09/30/06,12:39:20,160.6,2.438,107.67
09/30/06,12:39:21,160.6,2.438,107.67
09/30/06,12:39:22,160.5,2.425,107.67
09/30/06,12:39:23,160.3,2.425,107.67
09/30/06,12:39:24,160.1,2.413,107.65
09/30/06,12:39:25,159.8,2.388,107.62
09/30/06,12:39:26,159.5,2.388,107.62
09/30/06,12:39:27,159.3,2.363,107.59
09/30/06,12:39:28,159.3,2.375,107.57
09/30/06,12:39:29,159.3,2.388,107.56
09/30/06,12:39:30,159.3,2.413,107.56
09/30/06,12:39:31,159.3,2.463,107.57
09/30/06,12:39:32,159.2,2.438,107.59
09/30/06,12:39:33,159.2,2.425,107.62
09/30/06,12:39:34,159.1,2.475,107.62
09/30/06,12:39:35,159.3,2.463,107.62
09/30/06,12:39:36,159.7,2.475,107.59
09/30/06,12:39:37,159.9,2.463,107.58
09/30/06,12:39:38,159.9,2.475,107.57
09/30/06,12:39:39,159.8,2.463,107.57
09/30/06,12:39:40,159.7,2.450,107.56
09/30/06,12:39:41,159.6,2.438,107.53
09/30/06,12:39:42,159.6,2.425,107.53
09/30/06,12:39:43,159.8,2.425,107.54
09/30/06,12:39:44,159.7,2.425,107.54
09/30/06,12:39:45,160.0,2.513,107.58
09/30/06,12:39:46,160.1,2.450,107.60
09/30/06,12:39:47,160.0,2.438,107.61
09/30/06,12:39:48,160.3,2.438,107.61
09/30/06,12:39:49,160.6,2.438,107.60
09/30/06,12:39:50,161.0,2.438,107.59
09/30/06,12:39:51,161.1,2.413,107.57
09/30/06,12:39:52,161.1,2.413,107.55
09/30/06,12:39:53,160.8,2.413,107.55
09/30/06,12:39:54,161.1,2.400,107.53
09/30/06,12:39:55,161.4,2.463,107.51
09/30/06,12:39:56,161.9,2.463,107.53
09/30/06,12:39:57,162.1,2.438,107.53
09/30/06,12:39:58,162.0,2.438,107.57
09/30/06,12:39:59,161.8,2.438,107.61
09/30/06,12:40:00,161.5,2.438,107.63
09/30/06,12:40:01,161.7,2.400,107.64
09/30/06,12:40:02,162.1,2.413,107.64
09/30/06,12:40:03,162.7,2.413,107.65
09/30/06,12:40:04,163.2,2.425,107.64
09/30/06,12:40:05,163.4,2.438,107.61
09/30/06,12:40:06,163.6,2.363,107.61
09/30/06,12:40:07,163.4,2.338,107.58
09/30/06,12:40:08,163.6,2.375,107.54
09/30/06,12:40:09,163.8,2.375,107.53
09/30/06,12:40:10,164.2,2.338,107.52
09/30/06,12:40:11,164.7,2.300,107.52
09/30/06,12:40:12,165.0,2.275,107.52
09/30/06,12:40:13,165.3,2.275,107.54
09/30/06,12:40:14,165.4,2.313,107.56
09/30/06,12:40:15,165.4,2.313,107.56
09/30/06,12:40:16,165.7,2.363,107.59
09/30/06,12:40:17,166.0,2.388,107.60
09/30/06,12:40:18,166.5,2.400,107.61
09/30/06,12:40:19,166.9,2.400,107.61
09/30/06,12:40:20,167.3,2.300,107.61
09/30/06,12:40:21,167.4,2.288,107.61
09/30/06,12:40:22,167.7,2.275,107.60
09/30/06,12:40:23,167.7,2.263,107.59
09/30/06,12:40:24,167.7,2.250,107.59
09/30/06,12:40:25,167.9,2.263,107.56
09/30/06,12:40:26,168.3,2.313,107.55
09/30/06,12:40:27,168.7,2.325,107.55
09/30/06,12:40:28,168.9,2.413,107.55
09/30/06,12:40:29,168.9,2.300,107.55
09/30/06,12:40:30,169.0,2.300,107.57
09/30/06,12:40:31,169.0,2.313,107.58
09/30/06,12:40:32,169.0,2.300,107.58
09/30/06,12:40:33,169.2,2.288,107.58
09/30/06,12:40:34,169.6,2.338,107.59
09/30/06,12:40:35,169.8,2.325,107.61
09/30/06,12:40:36,170.0,2.300,107.62
09/30/06,12:40:37,170.3,2.263,107.65
09/30/06,12:40:38,170.5,2.288,107.65
09/30/06,12:40:39,170.5,2.275,107.69
09/30/06,12:40:40,170.1,2.325,107.71
09/30/06,12:40:41,169.9,2.200,107.70
09/30/06,12:40:42,170.2,2.300,107.70
09/30/06,12:40:43,170.6,2.250,107.69
09/30/06,12:40:44,170.9,2.238,107.69
09/30/06,12:40:45,170.9,2.200,107.68
09/30/06,12:40:46,170.6,2.238,107.67
09/30/06,12:40:47,170.2,2.225,107.67
09/30/06,12:40:48,169.9,2.213,107.67
09/30/06,12:40:49,169.5,2.213,107.67
09/30/06,12:40:50,169.3,2.200,107.67
09/30/06,12:40:51,169.4,2.225,107.67
09/30/06,12:40:52,169.5,2.225,107.67
09/30/06,12:40:53,169.5,2.275,107.70
09/30/06,12:40:54,169.3,2.313,107.71
09/30/06,12:40:55,168.9,2.338,107.73
09/30/06,12:40:56,168.6,2.350,107.73
09/30/06,12:40:57,168.4,2.325,107.74
09/30/06,12:40:58,168.3,2.338,107.73
09/30/06,12:40:59,168.5,2.338,107.72
09/30/06,12:41:00,168.6,2.300,107.72
09/30/06,12:41:01,168.5,2.300,107.72
09/30/06,12:41:02,168.2,2.250,107.71
09/30/06,12:41:03,167.8,2.250,107.70
09/30/06,12:41:04,167.5,2.250,107.70
09/30/06,12:41:05,167.5,2.263,107.70
09/30/06,12:41:06,167.6,2.263,107.69
09/30/06,12:41:07,167.9,2.275,107.69
09/30/06,12:41:08,168.0,2.263,107.70
09/30/06,12:41:09,167.8,2.288,107.72
09/30/06,12:41:10,167.6,2.288,107.72
09/30/06,12:41:11,167.2,2.275,107.73
09/30/06,12:41:12,167.0,2.275,107.73
09/30/06,12:41:13,167.2,2.300,107.72
09/30/06,12:41:14,167.5,2.263,107.72
09/30/06,12:41:15,167.7,2.275,107.71
09/30/06,12:41:16,167.6,2.313,107.71
09/30/06,12:41:17,167.3,2.300,107.71
09/30/06,12:41:18,167.0,2.313,107.70
09/30/06,12:41:19,166.9,2.325,107.70
09/30/06,12:41:20,166.9,2.325,107.70
09/30/06,12:41:21,167.0,2.325,107.71
09/30/06,12:41:22,167.0,2.338,107.71
09/30/06,12:41:23,167.0,2.338,107.71
09/30/06,12:41:24,166.7,2.350,107.71
09/30/06,12:41:25,166.5,2.338,107.71
09/30/06,12:41:26,166.4,2.300,107.71
09/30/06,12:41:27,166.4,2.313,107.70
09/30/06,12:41:28,166.6,2.325,107.70
09/30/06,12:41:29,166.7,2.313,107.70
09/30/06,12:41:30,166.6,2.313,107.72
09/30/06,12:41:31,166.4,2.388,107.72
09/30/06,12:41:32,166.2,2.363,107.72
09/30/06,12:41:33,166.1,2.363,107.73
09/30/06,12:41:34,165.9,2.350,107.75
09/30/06,12:41:35,166.0,2.313,107.74
09/30/06,12:41:36,166.0,2.313,107.74
09/30/06,12:41:37,165.9,2.300,107.74
09/30/06,12:41:38,165.8,2.313,107.73
09/30/06,12:41:39,165.5,2.288,107.72
09/30/06,12:41:40,165.3,2.288,107.71
09/30/06,12:41:41,165.3,2.313,107.71
09/30/06,12:41:42,165.3,2.300,107.70
09/30/06,12:41:43,165.3,2.313,107.71
09/30/06,12:41:44,165.4,2.325,107.71
09/30/06,12:41:45,165.3,2.425,107.73
09/30/06,12:41:46,165.1,2.400,107.73
09/30/06,12:41:47,164.9,2.363,107.73
09/30/06,12:41:48,164.7,2.363,107.73
09/30/06,12:41:49,164.7,2.350,107.74
09/30/06,12:41:50,164.7,2.325,107.74
09/30/06,12:41:51,164.7,2.313,107.71
09/30/06,12:41:52,164.7,2.313,107.70
09/30/06,12:41:53,164.7,2.313,107.68
09/30/06,12:41:54,164.6,2.325,107.68
09/30/06,12:41:55,164.2,2.300,107.68
09/30/06,12:41:56,163.9,2.300,107.68
09/30/06,12:41:57,163.3,2.313,107.69
09/30/06,12:41:58,163.0,2.325,107.71
09/30/06,12:41:59,163.0,2.325,107.71
09/30/06,12:42:00,163.2,2.338,107.72
09/30/06,12:42:01,163.2,2.413,107.74
09/30/06,12:42:02,163.2,2.400,107.77
09/30/06,12:42:03,163.0,2.400,107.80
09/30/06,12:42:04,162.9,2.400,107.80
09/30/06,12:42:05,162.9,2.363,107.80
09/30/06,12:42:06,162.9,2.350,107.79
09/30/06,12:42:07,162.9,2.363,107.76
09/30/06,12:42:08,162.8,2.375,107.76
09/30/06,12:42:09,162.5,2.350,107.74
09/30/06,12:42:10,162.1,2.363,107.73
09/30/06,12:42:11,161.6,2.363,107.72
09/30/06,12:42:12,161.2,2.363,107.72
09/30/06,12:42:13,161.0,2.388,107.72
09/30/06,12:42:14,161.1,2.413,107.73
09/30/06,12:42:15,161.1,2.450,107.74
09/30/06,12:42:16,161.0,2.450,107.73
09/30/06,12:42:17,160.9,2.450,107.73
09/30/06,12:42:18,160.9,2.425,107.75
09/30/06,12:42:19,160.9,2.388,107.75
09/30/06,12:42:20,160.9,2.375,107.76
09/30/06,12:42:21,160.9,2.363,107.77
09/30/06,12:42:22,160.9,2.363,107.77
09/30/06,12:42:23,160.8,2.363,107.78
09/30/06,12:42:24,160.6,2.363,107.78
09/30/06,12:42:25,160.3,2.363,107.78
09/30/06,12:42:26,160.2,2.363,107.78
09/30/06,12:42:27,159.9,2.375,107.78
09/30/06,12:42:28,159.8,2.363,107.77
09/30/06,12:42:29,159.8,2.388,107.75
09/30/06,12:42:30,159.8,2.400,107.72
09/30/06,12:42:31,159.9,2.413,107.72
09/30/06,12:42:32,160.0,2.413,107.72
09/30/06,12:42:33,160.0,2.413,107.70
09/30/06,12:42:34,159.9,2.400,107.71
09/30/06,12:42:35,159.9,2.413,107.71
09/30/06,12:42:36,159.9,2.400,107.73
09/30/06,12:42:37,159.9,2.388,107.77
09/30/06,12:42:38,159.9,2.375,107.80
09/30/06,12:42:39,160.1,2.375,107.82
09/30/06,12:42:40,160.1,2.375,107.82
09/30/06,12:42:41,160.0,2.363,107.82
09/30/06,12:42:42,159.8,2.350,107.79
09/30/06,12:42:43,159.8,2.350,107.75
09/30/06,12:42:44,159.8,2.350,107.75
09/30/06,12:42:45,159.8,2.350,107.72
09/30/06,12:42:46,159.8,2.350,107.71
09/30/06,12:42:47,159.6,2.363,107.71
09/30/06,12:42:48,159.7,2.388,107.72
09/30/06,12:42:49,159.7,2.375,107.72
09/30/06,12:42:50,159.7,2.425,107.74
09/30/06,12:42:51,159.8,2.413,107.75
09/30/06,12:42:52,159.9,2.413,107.75
09/30/06,12:42:53,160.0,2.413,107.75
09/30/06,12:42:54,160.0,2.400,107.77
09/30/06,12:42:55,160.1,2.400,107.77
09/30/06,12:42:56,160.1,2.400,107.77
09/30/06,12:42:57,160.0,2.375,107.76
09/30/06,12:42:58,160.1,2.388,107.76
09/30/06,12:42:59,160.3,2.375,107.75
09/30/06,12:43:00,160.3,2.375,107.77
09/30/06,12:43:01,160.2,2.375,107.75
09/30/06,12:43:02,160.2,2.363,107.75
09/30/06,12:43:03,160.1,2.363,107.75
09/30/06,12:43:04,160.0,2.363,107.73
09/30/06,12:43:05,159.9,2.375,107.72
09/30/06,12:43:06,159.8,2.388,107.70
09/30/06,12:43:07,159.8,2.388,107.70
09/30/06,12:43:08,159.9,2.388,107.70
09/30/06,12:43:09,159.9,2.400,107.70
09/30/06,12:43:10,160.0,2.413,107.73
09/30/06,12:43:11,160.0,2.400,107.76
09/30/06,12:43:12,160.1,2.400,107.76
09/30/06,12:43:13,160.3,2.388,107.78
09/30/06,12:43:14,160.4,2.375,107.80
09/30/06,12:43:15,160.6,2.375,107.79
09/30/06,12:43:16,160.6,2.375,107.79
09/30/06,12:43:17,160.6,2.375,107.80
09/30/06,12:43:18,160.5,2.375,107.78
09/30/06,12:43:19,160.3,2.375,107.75
09/30/06,12:43:20,160.2,2.375,107.74
09/30/06,12:43:21,160.1,2.375,107.74
09/30/06,12:43:22,160.1,2.388,107.72
09/30/06,12:43:23,160.2,2.375,107.72
09/30/06,12:43:24,160.2,2.388,107.73
09/30/06,12:43:25,160.2,2.388,107.73
09/30/06,12:43:26,160.3,2.375,107.74
09/30/06,12:43:27,160.3,2.375,107.76
09/30/06,12:43:28,160.5,2.375,107.76
09/30/06,12:43:29,160.6,2.375,107.78
09/30/06,12:43:30,160.6,2.375,107.78
09/30/06,12:43:31,160.6,2.363,107.78
09/30/06,12:43:32,160.6,2.363,107.78
09/30/06,12:43:33,160.6,2.363,107.77
09/30/06,12:43:34,160.6,2.363,107.77
09/30/06,12:43:35,160.6,2.363,107.75
09/30/06,12:43:36,160.8,2.363,107.73
09/30/06,12:43:37,160.7,2.363,107.73
09/30/06,12:43:38,160.7,2.375,107.73
09/30/06,12:43:39,160.5,2.375,107.73
09/30/06,12:43:40,160.5,2.375,107.73
09/30/06,12:43:41,160.5,2.388,107.72
09/30/06,12:43:42,160.6,2.388,107.73
09/30/06,12:43:43,160.5,2.375,107.73
09/30/06,12:43:44,160.3,2.363,107.74
09/30/06,12:43:45,160.3,2.363,107.77
09/30/06,12:43:46,160.2,2.363,107.79
09/30/06,12:43:47,160.2,2.363,107.78
09/30/06,12:43:48,160.3,2.363,107.78
09/30/06,12:43:49,160.5,2.363,107.79
09/30/06,12:43:50,160.4,2.375,107.79
09/30/06,12:43:51,160.4,2.375,107.77
09/30/06,12:43:52,160.4,2.375,107.77
09/30/06,12:43:53,160.3,2.375,107.76
09/30/06,12:43:54,160.2,2.375,107.76
09/30/06,12:43:55,160.2,2.375,107.73
09/30/06,12:43:56,160.3,2.375,107.73
09/30/06,12:43:57,160.3,2.375,107.73
09/30/06,12:43:58,160.2,2.375,107.74
09/30/06,12:43:59,160.1,2.375,107.76
09/30/06,12:44:00,160.0,2.363,107.76
09/30/06,12:44:01,159.8,2.363,107.76
09/30/06,12:44:02,159.7,2.375,107.78
09/30/06,12:44:03,159.7,2.363,107.77
09/30/06,12:44:04,159.8,2.363,107.77
09/30/06,12:44:05,159.8,2.363,107.77
09/30/06,12:44:06,159.9,2.375,107.77
09/30/06,12:44:07,159.9,2.375,107.76
09/30/06,12:44:08,160.0,2.375,107.75
09/30/06,12:44:09,160.0,2.388,107.75
09/30/06,12:44:10,160.2,2.375,107.75
09/30/06,12:44:11,160.3,2.375,107.74
09/30/06,12:44:12,160.4,2.363,107.75
09/30/06,12:44:13,160.6,2.363,107.76
09/30/06,12:44:14,160.6,2.375,107.77
09/30/06,12:44:15,160.4,2.375,107.77
09/30/06,12:44:16,160.3,2.375,107.78
09/30/06,12:44:17,160.2,2.375,107.79
09/30/06,12:44:18,160.0,2.363,107.80
09/30/06,12:44:19,159.9,2.363,107.80
09/30/06,12:44:20,159.8,2.363,107.79
09/30/06,12:44:21,159.8,2.350,107.77
09/30/06,12:44:22,159.7,2.338,107.76
09/30/06,12:44:23,159.8,2.338,107.75
09/30/06,12:44:24,159.8,2.338,107.75
09/30/06,12:44:25,159.8,2.325,107.74
09/30/06,12:44:26,159.8,2.325,107.74
09/30/06,12:44:27,159.9,2.338,107.75
09/30/06,12:44:28,159.9,2.350,107.75
09/30/06,12:44:29,159.9,2.350,107.76
09/30/06,12:44:30,159.8,2.363,107.78
09/30/06,12:44:31,159.8,2.375,107.78
09/30/06,12:44:32,159.8,2.375,107.77
09/30/06,12:44:33,159.9,2.388,107.77
09/30/06,12:44:34,159.9,2.388,107.75
09/30/06,12:44:35,159.8,2.400,107.74
09/30/06,12:44:36,159.8,2.388,107.72
09/30/06,12:44:37,159.7,2.388,107.72
09/30/06,12:44:38,159.6,2.388,107.72
09/30/06,12:44:39,159.5,2.400,107.71
09/30/06,12:44:40,159.2,2.400,107.71
09/30/06,12:44:41,159.1,2.413,107.72
09/30/06,12:44:42,159.0,2.388,107.72
09/30/06,12:44:43,159.1,2.375,107.75
09/30/06,12:44:44,159.3,2.363,107.75
09/30/06,12:44:45,159.5,2.363,107.77
09/30/06,12:44:46,159.5,2.388,107.77
09/30/06,12:44:47,159.7,2.375,107.76
09/30/06,12:44:48,159.7,2.388,107.76
09/30/06,12:44:49,159.6,2.375,107.74
09/30/06,12:44:50,159.6,2.413,107.73
09/30/06,12:44:51,159.4,2.425,107.73
09/30/06,12:44:52,159.3,2.413,107.73
09/30/06,12:44:53,159.1,2.413,107.73
09/30/06,12:44:54,159.0,2.413,107.74
09/30/06,12:44:55,158.8,2.400,107.74
09/30/06,12:44:56,158.8,2.400,107.76
09/30/06,12:44:57,158.6,2.400,107.76
09/30/06,12:44:58,158.6,2.400,107.77
09/30/06,12:44:59,158.7,2.400,107.77
09/30/06,12:45:00,158.6,2.400,107.77
09/30/06,12:45:01,158.5,2.388,107.77
09/30/06,12:45:02,158.4,2.388,107.76
09/30/06,12:45:03,158.3,2.388,107.76
09/30/06,12:45:04,158.2,2.388,107.76
09/30/06,12:45:05,158.2,2.400,107.76
09/30/06,12:45:06,158.3,2.400,107.76
09/30/06,12:45:07,158.4,2.400,107.76
09/30/06,12:45:08,158.4,2.425,107.75
09/30/06,12:45:09,158.5,2.400,107.75
09/30/06,12:45:10,158.4,2.400,107.73
09/30/06,12:45:11,158.4,2.413,107.73
09/30/06,12:45:12,158.4,2.400,107.72
09/30/06,12:45:13,158.3,2.400,107.72
09/30/06,12:45:14,158.1,2.388,107.73
09/30/06,12:45:15,158.1,2.400,107.72
09/30/06,12:45:16,158.0,2.388,107.73
09/30/06,12:45:17,157.8,2.413,107.76
09/30/06,12:45:18,157.7,2.413,107.76
09/30/06,12:45:19,157.6,2.413,107.77
09/30/06,12:45:20,157.5,2.400,107.79
09/30/06,12:45:21,157.5,2.388,107.78
09/30/06,12:45:22,157.6,2.400,107.78
09/30/06,12:45:23,157.8,2.400,107.79
09/30/06,12:45:24,157.9,2.400,107.77
09/30/06,12:45:25,158.0,2.400,107.77
09/30/06,12:45:26,157.9,2.388,107.75
09/30/06,12:45:27,157.8,2.400,107.75
09/30/06,12:45:28,157.6,2.400,107.74
09/30/06,12:45:29,157.4,2.475,107.73
09/30/06,12:45:30,157.3,2.463,107.73
09/30/06,12:45:31,157.1,2.513,107.73
09/30/06,12:45:32,156.9,2.500,107.73
09/30/06,12:45:33,156.7,2.463,107.76
09/30/06,12:45:34,156.5,2.450,107.77
09/30/06,12:45:35,156.5,2.438,107.78
09/30/06,12:45:36,156.3,2.425,107.78
09/30/06,12:45:37,156.3,2.425,107.79
09/30/06,12:45:38,156.3,2.438,107.80
09/30/06,12:45:39,156.3,2.450,107.79
09/30/06,12:45:40,156.3,2.438,107.77
09/30/06,12:45:41,156.4,2.438,107.77
09/30/06,12:45:42,156.4,2.438,107.76
09/30/06,12:45:43,156.4,2.438,107.74
09/30/06,12:45:44,156.4,2.425,107.72
09/30/06,12:45:45,156.3,2.425,107.72
09/30/06,12:45:46,156.3,2.425,107.73
09/30/06,12:45:47,156.3,2.513,107.73
09/30/06,12:45:48,156.1,2.475,107.73
09/30/06,12:45:49,155.8,2.438,107.73
09/30/06,12:45:50,155.6,2.425,107.73
09/30/06,12:45:51,155.4,2.438,107.74
09/30/06,12:45:52,155.3,2.475,107.74
09/30/06,12:45:53,155.2,2.500,107.74
09/30/06,12:45:54,155.1,2.463,107.74
09/30/06,12:45:55,155.1,2.450,107.76
09/30/06,12:45:56,155.3,2.450,107.77
09/30/06,12:45:57,155.4,2.438,107.78
09/30/06,12:45:58,155.5,2.413,107.77
09/30/06,12:45:59,155.5,2.438,107.77
09/30/06,12:46:00,155.4,2.413,107.77
09/30/06,12:46:01,155.5,2.425,107.76
09/30/06,12:46:02,155.5,2.413,107.76
09/30/06,12:46:03,155.2,2.450,107.76
09/30/06,12:46:04,154.8,2.500,107.74
09/30/06,12:46:05,154.6,2.525,107.73
09/30/06,12:46:06,154.3,2.450,107.73
09/30/06,12:46:07,154.2,2.488,107.75
09/30/06,12:46:08,154.1,2.525,107.75
09/30/06,12:46:09,154.0,2.525,107.76
09/30/06,12:46:10,153.9,2.538,107.76
09/30/06,12:46:11,153.8,2.538,107.78
09/30/06,12:46:12,153.8,2.525,107.78
09/30/06,12:46:13,153.9,2.513,107.78
09/30/06,12:46:14,154.0,2.513,107.79
09/30/06,12:46:15,153.9,2.488,107.77
09/30/06,12:46:16,153.8,2.475,107.75
09/30/06,12:46:17,153.7,2.475,107.75
09/30/06,12:46:18,153.7,2.488,107.76
09/30/06,12:46:19,153.4,2.500,107.75
09/30/06,12:46:20,153.2,2.500,107.75
09/30/06,12:46:21,153.0,2.488,107.75
09/30/06,12:46:22,152.8,2.488,107.77
09/30/06,12:46:23,152.8,2.488,107.77
09/30/06,12:46:24,152.7,2.475,107.78
09/30/06,12:46:25,152.7,2.463,107.77
09/30/06,12:46:26,152.6,2.463,107.77
09/30/06,12:46:27,152.5,2.463,107.77
09/30/06,12:46:28,152.5,2.463,107.77
09/30/06,12:46:29,152.4,2.463,107.77
09/30/06,12:46:30,152.3,2.475,107.77
09/30/06,12:46:31,152.2,2.475,107.77
09/30/06,12:46:32,152.2,2.450,107.78
09/30/06,12:46:33,152.2,2.438,107.78
09/30/06,12:46:34,152.1,2.425,107.79
09/30/06,12:46:35,152.0,2.425,107.79
09/30/06,12:46:36,152.0,2.438,107.79
09/30/06,12:46:37,151.9,2.450,107.79
09/30/06,12:46:38,151.8,2.463,107.77
09/30/06,12:46:39,151.8,2.463,107.77
09/30/06,12:46:40,151.8,2.463,107.76
09/30/06,12:46:41,151.8,2.500,107.75
09/30/06,12:46:42,151.8,2.550,107.74
09/30/06,12:46:43,151.6,2.563,107.75
09/30/06,12:46:44,151.6,2.575,107.75
09/30/06,12:46:45,151.4,2.588,107.74
09/30/06,12:46:46,151.3,2.575,107.74
09/30/06,12:46:47,151.2,2.550,107.77
09/30/06,12:46:48,151.2,2.525,107.77
09/30/06,12:46:49,151.2,2.525,107.79
09/30/06,12:46:50,151.1,2.525,107.80
09/30/06,12:46:51,151.1,2.525,107.81
09/30/06,12:46:52,151.1,2.525,107.81
09/30/06,12:46:53,150.9,2.538,107.81
09/30/06,12:46:54,150.8,2.550,107.80
09/30/06,12:46:55,150.8,2.550,107.80
09/30/06,12:46:56,150.7,2.563,107.80
09/30/06,12:46:57,150.6,2.575,107.80
09/30/06,12:46:58,150.6,2.575,107.77
09/30/06,12:46:59,150.6,2.563,107.76
09/30/06,12:47:00,150.6,2.563,107.74
09/30/06,12:47:01,150.4,2.575,107.73
09/30/06,12:47:02,150.3,2.550,107.73
09/30/06,12:47:03,150.2,2.550,107.73
09/30/06,12:47:04,150.1,2.588,107.75
09/30/06,12:47:05,150.0,2.625,107.78
09/30/06,12:47:06,149.8,2.625,107.78
09/30/06,12:47:07,149.8,2.625,107.80
09/30/06,12:47:08,149.8,2.625,107.83
09/30/06,12:47:09,149.8,2.613,107.83
09/30/06,12:47:10,149.8,2.600,107.83
09/30/06,12:47:11,149.9,2.600,107.83
09/30/06,12:47:12,149.9,2.625,107.79
09/30/06,12:47:13,149.8,2.638,107.77
09/30/06,12:47:14,149.6,2.538,107.73
09/30/06,12:47:15,149.6,2.525,107.73
09/30/06,12:47:16,149.5,2.513,107.72
09/30/06,12:47:17,149.3,2.513,107.71
09/30/06,12:47:18,149.4,2.513,107.74
09/30/06,12:47:19,149.6,2.538,107.76
09/30/06,12:47:20,149.4,2.513,107.76
09/30/06,12:47:21,149.4,2.525,107.78
09/30/06,12:47:22,149.3,2.513,107.78
09/30/06,12:47:23,149.3,2.525,107.79
09/30/06,12:47:24,149.3,2.538,107.79
09/30/06,12:47:25,149.3,2.525,107.79
09/30/06,12:47:26,149.4,2.513,107.78
09/30/06,12:47:27,149.3,2.575,107.77
09/30/06,12:47:28,149.2,2.563,107.76
09/30/06,12:47:29,149.2,2.563,107.76
09/30/06,12:47:30,149.1,2.588,107.76
09/30/06,12:47:31,149.0,2.525,107.78
09/30/06,12:47:32,148.6,2.513,107.78
09/30/06,12:47:33,148.5,2.513,107.78
09/30/06,12:47:34,148.4,2.525,107.78
09/30/06,12:47:35,148.5,2.538,107.77
09/30/06,12:47:36,148.6,2.538,107.77
09/30/06,12:47:37,148.6,2.538,107.77
09/30/06,12:47:38,148.5,2.550,107.77
09/30/06,12:47:39,148.3,2.550,107.77
09/30/06,12:47:40,148.3,2.550,107.77
09/30/06,12:47:41,148.3,2.538,107.77
09/30/06,12:47:42,148.3,2.538,107.77
09/30/06,12:47:43,148.4,2.525,107.77
09/30/06,12:47:44,148.4,2.538,107.76
09/30/06,12:47:45,148.4,2.550,107.75
09/30/06,12:47:46,148.4,2.550,107.74
09/30/06,12:47:47,148.3,2.550,107.74
09/30/06,12:47:48,148.1,2.550,107.74
09/30/06,12:47:49,148.0,2.550,107.74
09/30/06,12:47:50,147.9,2.550,107.75
09/30/06,12:47:51,147.8,2.550,107.76
09/30/06,12:47:52,147.7,2.550,107.76
09/30/06,12:47:53,147.6,2.550,107.78
09/30/06,12:47:54,147.6,2.550,107.78
09/30/06,12:47:55,147.5,2.538,107.79
09/30/06,12:47:56,147.5,2.525,107.79
09/30/06,12:47:57,147.6,2.525,107.78
09/30/06,12:47:58,147.6,2.513,107.79
09/30/06,12:47:59,147.7,2.525,107.76
09/30/06,12:48:00,147.5,2.525,107.75
09/30/06,12:48:01,147.4,2.538,107.75
09/30/06,12:48:02,147.2,2.525,107.75
09/30/06,12:48:03,147.2,2.525,107.75
09/30/06,12:48:04,147.1,2.525,107.78
09/30/06,12:48:05,147.1,2.525,107.78
09/30/06,12:48:06,147.2,2.525,107.78
09/30/06,12:48:07,147.3,2.525,107.79
09/30/06,12:48:08,147.3,2.525,107.80
09/30/06,12:48:09,147.4,2.525,107.80
09/30/06,12:48:10,147.2,2.525,107.80
09/30/06,12:48:11,147.1,2.525,107.78
09/30/06,12:48:12,146.9,2.538,107.79
09/30/06,12:48:13,146.7,2.550,107.78
09/30/06,12:48:14,146.5,2.588,107.78
09/30/06,12:48:15,146.4,2.600,107.78
09/30/06,12:48:16,146.3,2.588,107.79
09/30/06,12:48:17,146.2,2.588,107.80
09/30/06,12:48:18,146.1,2.588,107.82
09/30/06,12:48:19,146.2,2.575,107.82
09/30/06,12:48:20,146.4,2.563,107.80
09/30/06,12:48:21,146.6,2.538,107.80
09/30/06,12:48:22,146.7,2.525,107.78
09/30/06,12:48:23,146.8,2.538,107.78
09/30/06,12:48:24,146.8,2.525,107.77
09/30/06,12:48:25,146.7,2.538,107.75
09/30/06,12:48:26,146.5,2.613,107.74
09/30/06,12:48:27,146.2,2.588,107.75
09/30/06,12:48:28,146.3,2.588,107.75
09/30/06,12:48:29,146.2,2.588,107.74
09/30/06,12:48:30,146.0,2.600,107.76
09/30/06,12:48:31,145.9,2.613,107.76
09/30/06,12:48:32,145.7,2.613,107.76
09/30/06,12:48:33,145.6,2.600,107.79
09/30/06,12:48:34,145.5,2.588,107.80
09/30/06,12:48:35,145.8,2.588,107.80
09/30/06,12:48:36,146.2,2.588,107.80
09/30/06,12:48:37,146.2,2.588,107.80
09/30/06,12:48:38,146.1,2.575,107.79
09/30/06,12:48:39,146.0,2.575,107.78
09/30/06,12:48:40,145.8,2.563,107.78
09/30/06,12:48:41,145.7,2.575,107.78
09/30/06,12:48:42,145.5,2.575,107.76
09/30/06,12:48:43,145.5,2.588,107.74
09/30/06,12:48:44,145.4,2.688,107.74
09/30/06,12:48:45,145.2,2.613,107.74
09/30/06,12:48:46,145.0,2.625,107.74
09/30/06,12:48:47,144.9,2.613,107.74
09/30/06,12:48:48,144.7,2.600,107.76
09/30/06,12:48:49,144.7,2.600,107.79
09/30/06,12:48:50,144.8,2.600,107.79
09/30/06,12:48:51,144.9,2.588,107.81
09/30/06,12:48:52,144.8,2.588,107.84
09/30/06,12:48:53,144.7,2.588,107.83
09/30/06,12:48:54,144.7,2.588,107.83
09/30/06,12:48:55,144.6,2.575,107.83
09/30/06,12:48:56,144.6,2.563,107.82
09/30/06,12:48:57,144.5,2.575,107.79
09/30/06,12:48:58,144.5,2.575,107.76
09/30/06,12:48:59,144.4,2.575,107.76
09/30/06,12:49:00,144.2,2.588,107.75
09/30/06,12:49:01,144.1,2.575,107.75
09/30/06,12:49:02,143.9,2.688,107.75
09/30/06,12:49:03,143.9,2.575,107.77
09/30/06,12:49:04,143.8,2.563,107.77
09/30/06,12:49:05,143.6,2.588,107.79
09/30/06,12:49:06,143.6,2.663,107.81
09/30/06,12:49:07,143.4,2.675,107.82
09/30/06,12:49:08,143.4,2.663,107.82
09/30/06,12:49:09,143.5,2.663,107.82
09/30/06,12:49:10,143.4,2.663,107.81
09/30/06,12:49:11,143.4,2.650,107.78
09/30/06,12:49:12,143.2,2.663,107.77
09/30/06,12:49:13,143.3,2.663,107.77
09/30/06,12:49:14,143.1,2.650,107.77
09/30/06,12:49:15,143.1,2.650,107.78
09/30/06,12:49:16,143.0,2.788,107.77
09/30/06,12:49:17,142.9,2.788,107.77
09/30/06,12:49:18,142.8,2.800,107.78
09/30/06,12:49:19,142.8,2.800,107.79
09/30/06,12:49:20,142.6,2.738,107.80
09/30/06,12:49:21,142.5,2.788,107.78
09/30/06,12:49:22,142.5,2.800,107.78
09/30/06,12:49:23,142.4,2.800,107.77
09/30/06,12:49:24,142.4,2.675,107.76
09/30/06,12:49:25,142.4,2.663,107.77
09/30/06,12:49:26,142.2,2.650,107.77
09/30/06,12:49:27,142.2,2.650,107.75
09/30/06,12:49:28,141.9,2.650,107.77
09/30/06,12:49:29,141.7,2.650,107.78
09/30/06,12:49:30,141.5,2.638,107.80
09/30/06,12:49:31,141.5,2.638,107.80
09/30/06,12:49:32,141.4,2.638,107.81
09/30/06,12:49:33,141.3,2.650,107.82
09/30/06,12:49:34,141.3,2.650,107.81
09/30/06,12:49:35,141.2,2.650,107.81
09/30/06,12:49:36,141.2,2.650,107.81
09/30/06,12:49:37,141.2,2.663,107.80
09/30/06,12:49:38,141.2,2.663,107.78
09/30/06,12:49:39,141.1,2.663,107.77
09/30/06,12:49:40,140.9,2.663,107.77
09/30/06,12:49:41,140.8,2.638,107.77
09/30/06,12:49:42,140.8,2.625,107.76
09/30/06,12:49:43,140.5,2.625,107.77
09/30/06,12:49:44,140.2,2.826,107.77
09/30/06,12:49:45,140.1,2.725,107.80
09/30/06,12:49:46,139.8,2.725,107.80
09/30/06,12:49:47,139.8,2.713,107.81
09/30/06,12:49:48,139.8,2.725,107.81
09/30/06,12:49:49,139.9,2.700,107.81
09/30/06,12:49:50,140.1,2.725,107.80
09/30/06,12:49:51,140.1,2.713,107.79
09/30/06,12:49:52,140.0,2.700,107.78
09/30/06,12:49:53,139.7,2.688,107.78
09/30/06,12:49:54,139.6,2.688,107.77
09/30/06,12:49:55,139.4,2.688,107.77
09/30/06,12:49:56,139.2,2.688,107.77
09/30/06,12:49:57,139.1,2.700,107.78
09/30/06,12:49:58,139.0,2.688,107.78
09/30/06,12:49:59,138.8,2.675,107.79
09/30/06,12:50:00,138.7,2.663,107.80
09/30/06,12:50:01,138.6,2.663,107.80
09/30/06,12:50:02,138.5,2.663,107.79
09/30/06,12:50:03,138.5,2.688,107.79
09/30/06,12:50:04,138.4,2.700,107.77
09/30/06,12:50:05,138.2,2.688,107.77
09/30/06,12:50:06,138.1,2.838,107.77
09/30/06,12:50:07,138.1,2.725,107.77
09/30/06,12:50:08,137.9,2.700,107.77
09/30/06,12:50:09,137.9,2.725,107.78
09/30/06,12:50:10,137.7,2.725,107.78
09/30/06,12:50:11,137.4,2.738,107.78
09/30/06,12:50:12,137.1,2.763,107.78
09/30/06,12:50:13,136.9,2.876,107.79
09/30/06,12:50:14,136.8,2.800,107.80
09/30/06,12:50:15,136.7,2.775,107.80
09/30/06,12:50:16,137.1,2.813,107.80
09/30/06,12:50:17,137.6,2.775,107.73
09/30/06,12:50:18,137.0,2.851,107.66
09/30/06,12:50:19,136.3,2.901,107.60
09/30/06,12:50:20,135.5,2.951,107.52
09/30/06,12:50:21,135.4,2.976,107.52
09/30/06,12:50:22,135.5,3.001,107.46
09/30/06,12:50:23,135.6,3.001,107.40
09/30/06,12:50:24,134.9,3.051,107.36
09/30/06,12:50:25,134.1,3.051,107.36
09/30/06,12:50:26,133.7,3.063,107.31
09/30/06,12:50:27,133.8,3.063,107.28
09/30/06,12:50:28,134.1,3.026,107.29
09/30/06,12:50:29,134.0,3.188,107.32
09/30/06,12:50:30,133.7,2.976,107.32
09/30/06,12:50:31,133.6,2.938,107.34
09/30/06,12:50:32,134.1,3.013,107.35
09/30/06,12:50:33,134.7,2.901,107.34
09/30/06,12:50:34,134.7,2.826,107.34
09/30/06,12:50:35,134.2,2.851,107.34
09/30/06,12:50:36,134.0,2.725,107.34
09/30/06,12:50:37,133.9,2.725,107.34
09/30/06,12:50:38,133.7,2.813,107.34
09/30/06,12:50:39,133.6,2.763,107.34
09/30/06,12:50:40,133.3,2.750,107.32
09/30/06,12:50:41,132.7,2.826,107.33
09/30/06,12:50:42,132.2,2.788,107.35
09/30/06,12:50:43,131.6,2.813,107.35
09/30/06,12:50:44,131.5,2.625,107.39
09/30/06,12:50:45,131.3,2.613,107.43
09/30/06,12:50:46,131.3,2.613,107.45
09/30/06,12:50:47,131.5,2.663,107.45
09/30/06,12:50:48,131.8,2.700,107.45
09/30/06,12:50:49,132.4,2.688,107.44
09/30/06,12:50:50,133.0,2.750,107.44
09/30/06,12:50:51,133.8,2.588,107.44
09/30/06,12:50:52,134.8,2.725,107.44
09/30/06,12:50:53,135.8,2.650,107.43
09/30/06,12:50:54,136.7,2.575,107.41
09/30/06,12:50:55,137.8,2.588,107.39
09/30/06,12:50:56,138.8,2.713,107.36
09/30/06,12:50:57,139.7,2.563,107.36
09/30/06,12:50:58,140.6,2.575,107.33
09/30/06,12:50:59,141.4,2.588,107.29
09/30/06,12:51:00,141.9,2.638,107.29
09/30/06,12:51:01,142.5,2.775,107.29
09/30/06,12:51:02,142.5,2.750,107.31
09/30/06,12:51:03,141.8,2.750,107.33
09/30/06,12:51:04,141.8,2.713,107.35
09/30/06,12:51:05,142.6,2.688,107.36
09/30/06,12:51:06,143.3,2.688,107.36
09/30/06,12:51:07,143.2,2.700,107.36
09/30/06,12:51:08,142.2,2.763,107.38
09/30/06,12:51:09,141.0,2.738,107.39
09/30/06,12:51:10,140.0,2.838,107.39
09/30/06,12:51:11,139.4,2.725,107.39
09/30/06,12:51:12,138.7,2.700,107.44
09/30/06,12:51:13,137.0,2.813,107.50
09/30/06,12:51:14,135.4,2.750,107.54
09/30/06,12:51:15,135.3,2.688,107.54
09/30/06,12:51:16,135.5,2.738,107.53
09/30/06,12:51:17,134.5,2.838,107.50
09/30/06,12:51:18,133.2,2.800,107.48
09/30/06,12:51:19,132.6,2.713,107.48
09/30/06,12:51:20,132.5,2.788,107.48
09/30/06,12:51:21,132.4,2.788,107.52
09/30/06,12:51:22,132.3,2.763,107.56
09/30/06,12:51:23,132.2,2.750,107.60
09/30/06,12:51:24,132.2,2.788,107.60
09/30/06,12:51:25,132.4,2.675,107.61
09/30/06,12:51:26,132.6,2.638,107.60
09/30/06,12:51:27,133.2,2.650,107.59
09/30/06,12:51:28,134.0,2.650,107.59
09/30/06,12:51:29,134.9,2.725,107.58
09/30/06,12:51:30,135.8,2.725,107.54
09/30/06,12:51:31,136.7,2.650,107.53
09/30/06,12:51:32,137.7,2.663,107.52
09/30/06,12:51:33,138.9,2.688,107.52
09/30/06,12:51:34,140.0,2.663,107.51
09/30/06,12:51:35,141.4,2.826,107.49
09/30/06,12:51:36,142.6,2.838,107.47
09/30/06,12:51:37,143.7,2.713,107.47
09/30/06,12:51:38,144.8,2.725,107.43
09/30/06,12:51:39,146.1,2.800,107.38
09/30/06,12:51:40,147.1,2.763,107.36
09/30/06,12:51:41,148.0,2.763,107.37
09/30/06,12:51:42,149.1,2.788,107.37
09/30/06,12:51:43,150.7,2.613,107.39
09/30/06,12:51:44,152.8,2.700,107.39
09/30/06,12:51:45,154.3,2.563,107.37
09/30/06,12:51:46,154.8,2.575,107.37
09/30/06,12:51:47,155.8,2.588,107.35
09/30/06,12:51:48,157.1,2.550,107.36
09/30/06,12:51:49,158.0,2.588,107.39
09/30/06,12:51:50,158.4,2.700,107.43
09/30/06,12:51:51,158.6,2.538,107.43
09/30/06,12:51:52,159.1,2.488,107.49
09/30/06,12:51:53,160.3,2.500,107.52
09/30/06,12:51:54,161.5,2.450,107.53
09/30/06,12:51:55,162.4,2.450,107.53
09/30/06,12:51:56,162.9,2.438,107.53
09/30/06,12:51:57,163.2,2.425,107.54
09/30/06,12:51:58,164.0,2.438,107.57
09/30/06,12:51:59,164.7,2.400,107.60
09/30/06,12:52:00,164.6,2.413,107.60
09/30/06,12:52:01,164.7,2.375,107.60
09/30/06,12:52:02,165.2,2.413,107.63
09/30/06,12:52:03,166.8,2.350,107.63
09/30/06,12:52:04,168.3,2.400,107.63
09/30/06,12:52:05,168.0,2.425,107.62
09/30/06,12:52:06,166.3,2.550,107.63
09/30/06,12:52:07,164.8,2.400,107.64
09/30/06,12:52:08,165.0,2.400,107.65
09/30/06,12:52:09,166.5,2.388,107.65
09/30/06,12:52:10,167.2,2.425,107.65
09/30/06,12:52:11,166.5,2.438,107.65
09/30/06,12:52:12,164.8,2.463,107.65
09/30/06,12:52:13,163.5,2.413,107.65
09/30/06,12:52:14,163.6,2.463,107.65
09/30/06,12:52:15,164.3,2.413,107.65
09/30/06,12:52:16,164.1,2.425,107.65
09/30/06,12:52:17,163.5,2.413,107.67
09/30/06,12:52:18,163.3,2.450,107.67
09/30/06,12:52:19,163.1,2.475,107.67
09/30/06,12:52:20,163.0,2.388,107.67
09/30/06,12:52:21,163.0,2.388,107.67
09/30/06,12:52:22,162.6,2.488,107.67
09/30/06,12:52:23,162.4,2.463,107.67
09/30/06,12:52:24,162.1,2.438,107.67
09/30/06,12:52:25,161.7,2.438,107.66
09/30/06,12:52:26,161.4,2.450,107.67
09/30/06,12:52:27,161.2,2.400,107.67
09/30/06,12:52:28,160.8,2.413,107.68
09/30/06,12:52:29,160.4,2.425,107.69
09/30/06,12:52:30,159.9,2.413,107.70
09/30/06,12:52:31,159.6,2.413,107.71
09/30/06,12:52:32,159.3,2.475,107.71
09/30/06,12:52:33,159.1,2.463,107.71
09/30/06,12:52:34,159.0,2.450,107.72
09/30/06,12:52:35,158.8,2.475,107.72
09/30/06,12:52:36,158.5,2.400,107.72
09/30/06,12:52:37,158.2,2.413,107.71
09/30/06,12:52:38,157.9,2.450,107.69
09/30/06,12:52:39,157.5,2.463,107.67
09/30/06,12:52:40,157.2,2.438,107.66
09/30/06,12:52:41,157.0,2.525,107.66
09/30/06,12:52:42,156.9,2.488,107.66
09/30/06,12:52:43,156.7,2.475,107.67
09/30/06,12:52:44,156.4,2.463,107.67
09/30/06,12:52:45,156.3,2.475,107.67
09/30/06,12:52:46,156.1,2.475,107.69
09/30/06,12:52:47,156.1,2.488,107.71
09/30/06,12:52:48,156.2,2.488,107.71
09/30/06,12:52:49,156.4,2.488,107.71
09/30/06,12:52:50,156.5,2.488,107.71
09/30/06,12:52:51,156.5,2.475,107.70
09/30/06,12:52:52,156.4,2.463,107.69
09/30/06,12:52:53,156.2,2.488,107.67
09/30/06,12:52:54,156.0,2.488,107.67
09/30/06,12:52:55,155.8,2.475,107.66
09/30/06,12:52:56,155.7,2.463,107.66
09/30/06,12:52:57,155.6,2.463,107.66
09/30/06,12:52:58,155.5,2.450,107.67
09/30/06,12:52:59,155.5,2.463,107.67
09/30/06,12:53:00,155.3,2.463,107.69
09/30/06,12:53:01,155.3,2.475,107.71
09/30/06,12:53:02,155.3,2.463,107.72
09/30/06,12:53:03,155.5,2.463,107.72
09/30/06,12:53:04,155.7,2.463,107.72
09/30/06,12:53:05,155.9,2.450,107.72
09/30/06,12:53:06,156.2,2.425,107.71
09/30/06,12:53:07,156.3,2.475,107.70
09/30/06,12:53:08,156.5,2.488,107.70
09/30/06,12:53:09,156.7,2.463,107.68
09/30/06,12:53:10,156.9,2.450,107.67
09/30/06,12:53:11,157.3,2.538,107.67
09/30/06,12:53:12,157.8,2.463,107.67
09/30/06,12:53:13,158.3,2.450,107.67
09/30/06,12:53:14,158.7,2.463,107.66
09/30/06,12:53:15,159.1,2.488,107.66
09/30/06,12:53:16,159.3,2.500,107.67
09/30/06,12:53:17,159.5,2.488,107.67
09/30/06,12:53:18,159.7,2.450,107.67
09/30/06,12:53:19,160.1,2.438,107.66
09/30/06,12:53:20,160.3,2.513,107.66
09/30/06,12:53:21,160.7,2.413,107.66
09/30/06,12:53:22,161.0,2.388,107.66
09/30/06,12:53:23,161.4,2.400,107.66
09/30/06,12:53:24,161.8,2.500,107.67
09/30/06,12:53:25,162.2,2.525,107.67
09/30/06,12:53:26,162.6,2.500,107.67
09/30/06,12:53:27,163.1,2.575,107.66
09/30/06,12:53:28,163.5,2.463,107.64
09/30/06,12:53:29,163.9,2.463,107.63
09/30/06,12:53:30,164.2,2.563,107.63
09/30/06,12:53:31,164.5,2.425,107.62
09/30/06,12:53:32,164.8,2.425,107.61
09/30/06,12:53:33,165.2,2.463,107.63
09/30/06,12:53:34,165.5,2.438,107.63
09/30/06,12:53:35,165.9,2.413,107.63
09/30/06,12:53:36,166.3,2.488,107.65
09/30/06,12:53:37,166.7,2.425,107.67
09/30/06,12:53:38,167.0,2.425,107.69
09/30/06,12:53:39,167.2,2.413,107.69
09/30/06,12:53:40,167.7,2.388,107.68
09/30/06,12:53:41,168.2,2.375,107.67
09/30/06,12:53:42,168.6,2.388,107.65
09/30/06,12:53:43,168.9,2.350,107.62
09/30/06,12:53:44,169.4,2.350,107.62
09/30/06,12:53:45,169.8,2.400,107.60
09/30/06,12:53:46,170.3,2.375,107.59
09/30/06,12:53:47,170.7,2.350,107.60
09/30/06,12:53:48,171.0,2.350,107.60
09/30/06,12:53:49,171.1,2.363,107.62
09/30/06,12:53:50,171.3,2.375,107.63
09/30/06,12:53:51,171.5,2.363,107.65
09/30/06,12:53:52,171.7,2.338,107.67
09/30/06,12:53:53,172.0,2.375,107.67
09/30/06,12:53:54,172.3,2.338,107.70
09/30/06,12:53:55,172.3,2.413,107.72
09/30/06,12:53:56,172.3,2.338,107.72
09/30/06,12:53:57,172.4,2.338,107.72
09/30/06,12:53:58,172.5,2.338,107.70
09/30/06,12:53:59,172.5,2.363,107.68
09/30/06,12:54:00,172.3,2.425,107.66
09/30/06,12:54:01,171.9,2.388,107.65
09/30/06,12:54:02,171.4,2.475,107.65
09/30/06,12:54:03,170.8,2.475,107.64
09/30/06,12:54:04,170.4,2.425,107.63
09/30/06,12:54:05,170.3,2.400,107.62
09/30/06,12:54:06,170.5,2.375,107.62
09/30/06,12:54:07,170.5,2.438,107.63
09/30/06,12:54:08,170.2,2.425,107.64
09/30/06,12:54:09,169.8,2.425,107.66
09/30/06,12:54:10,169.6,2.413,107.68
09/30/06,12:54:11,169.4,2.425,107.68
09/30/06,12:54:12,169.4,2.463,107.69
09/30/06,12:54:13,169.4,2.425,107.71
09/30/06,12:54:14,169.1,2.425,107.72
09/30/06,12:54:15,168.5,2.425,107.72
09/30/06,12:54:16,168.3,2.413,107.71
09/30/06,12:54:17,168.0,2.400,107.69
09/30/06,12:54:18,167.9,2.500,107.66
09/30/06,12:54:19,167.8,2.450,107.65
09/30/06,12:54:20,167.7,2.463,107.65
09/30/06,12:54:21,167.4,2.450,107.68
09/30/06,12:54:22,167.2,2.475,107.69
09/30/06,12:54:23,167.0,2.513,107.69
09/30/06,12:54:24,167.0,2.463,107.69
09/30/06,12:54:25,167.0,2.450,107.68
09/30/06,12:54:26,167.0,2.475,107.68
09/30/06,12:54:27,166.9,2.500,107.69
09/30/06,12:54:28,166.6,2.463,107.67
09/30/06,12:54:29,166.2,2.450,107.67
09/30/06,12:54:30,165.8,2.438,107.67
09/30/06,12:54:31,165.6,2.425,107.66
09/30/06,12:54:32,165.3,2.438,107.68
09/30/06,12:54:33,164.9,2.425,107.70
09/30/06,12:54:34,164.7,2.450,107.70
09/30/06,12:54:35,164.7,2.488,107.72
09/30/06,12:54:36,164.5,2.450,107.73
09/30/06,12:54:37,164.4,2.525,107.72
09/30/06,12:54:38,164.4,2.550,107.72
09/30/06,12:54:39,164.2,2.550,107.71
09/30/06,12:54:40,164.0,2.525,107.67
09/30/06,12:54:41,163.8,2.475,107.66
09/30/06,12:54:42,163.4,2.488,107.66
09/30/06,12:54:43,163.0,2.488,107.66
09/30/06,12:54:44,162.8,2.488,107.67
09/30/06,12:54:45,162.5,2.500,107.69
09/30/06,12:54:46,162.4,2.525,107.71
09/30/06,12:54:47,162.3,2.525,107.71
09/30/06,12:54:48,162.2,2.513,107.75
09/30/06,12:54:49,162.1,2.588,107.76
09/30/06,12:54:50,162.1,2.513,107.77
09/30/06,12:54:51,162.1,2.500,107.74
09/30/06,12:54:52,162.1,2.525,107.74
09/30/06,12:54:53,162.3,2.513,107.70
09/30/06,12:54:54,162.4,2.538,107.65
09/30/06,12:54:55,162.7,2.525,107.63
09/30/06,12:54:56,162.9,2.525,107.63
09/30/06,12:54:57,163.0,2.538,107.61
09/30/06,12:54:58,162.8,2.550,107.61
09/30/06,12:54:59,162.8,2.550,107.62
09/30/06,12:55:00,163.0,2.538,107.63
09/30/06,12:55:01,163.3,2.500,107.63
09/30/06,12:55:02,163.5,2.588,107.64
09/30/06,12:55:03,164.1,2.575,107.64
09/30/06,12:55:04,164.5,2.550,107.65
09/30/06,12:55:05,164.9,2.538,107.65
09/30/06,12:55:06,165.2,2.563,107.65
09/30/06,12:55:07,165.6,2.538,107.63
09/30/06,12:55:08,166.1,2.538,107.63
09/30/06,12:55:09,166.4,2.513,107.62
09/30/06,12:55:10,166.6,2.500,107.62
09/30/06,12:55:11,166.8,2.463,107.61
09/30/06,12:55:12,166.9,2.475,107.62
09/30/06,12:55:13,167.1,2.463,107.62
09/30/06,12:55:14,167.2,2.438,107.62
09/30/06,12:55:15,167.5,2.463,107.63
09/30/06,12:55:16,167.8,2.500,107.63
09/30/06,12:55:17,168.0,2.538,107.63
09/30/06,12:55:18,168.4,2.513,107.64
09/30/06,12:55:19,168.6,2.450,107.64
09/30/06,12:55:20,168.8,2.463,107.64
09/30/06,12:55:21,169.1,2.488,107.63
09/30/06,12:55:22,169.4,2.500,107.63
09/30/06,12:55:23,169.6,2.450,107.63
09/30/06,12:55:24,169.9,2.425,107.63
09/30/06,12:55:25,170.0,2.413,107.63
09/30/06,12:55:26,170.1,2.413,107.65
09/30/06,12:55:27,170.0,2.400,107.65
09/30/06,12:55:28,170.1,2.400,107.65
09/30/06,12:55:29,170.0,2.413,107.65
09/30/06,12:55:30,170.0,2.488,107.65
09/30/06,12:55:31,170.0,2.475,107.64
09/30/06,12:55:32,170.3,2.463,107.64
09/30/06,12:55:33,170.5,2.450,107.64
09/30/06,12:55:34,170.6,2.388,107.64
09/30/06,12:55:35,170.5,2.350,107.65
09/30/06,12:55:36,170.5,2.363,107.65
09/30/06,12:55:37,170.5,2.388,107.65
09/30/06,12:55:38,170.4,2.400,107.65
09/30/06,12:55:39,170.3,2.413,107.66
09/30/06,12:55:40,170.2,2.488,107.67
09/30/06,12:55:41,170.1,2.413,107.67
09/30/06,12:55:42,170.0,2.413,107.67
09/30/06,12:55:43,169.8,2.425,107.66
09/30/06,12:55:44,169.6,2.425,107.65
09/30/06,12:55:45,169.6,2.413,107.64
09/30/06,12:55:46,169.5,2.413,107.64
09/30/06,12:55:47,169.6,2.413,107.64
09/30/06,12:55:48,169.7,2.413,107.64
09/30/06,12:55:49,169.7,2.425,107.66
09/30/06,12:55:50,169.7,2.413,107.66
09/30/06,12:55:51,169.6,2.400,107.68
09/30/06,12:55:52,169.5,2.438,107.68
09/30/06,12:55:53,169.4,2.400,107.68
09/30/06,12:55:54,169.3,2.425,107.69
09/30/06,12:55:55,169.1,2.400,107.69
09/30/06,12:55:56,168.9,2.500,107.66
09/30/06,12:55:57,168.7,2.500,107.66
09/30/06,12:55:58,168.5,2.525,107.63
09/30/06,12:55:59,168.4,2.525,107.63
09/30/06,12:56:00,168.4,2.500,107.63
09/30/06,12:56:01,168.3,2.488,107.63
09/30/06,12:56:02,168.3,2.525,107.64
09/30/06,12:56:03,168.3,2.525,107.65
09/30/06,12:56:04,168.3,2.488,107.65
09/30/06,12:56:05,168.1,2.450,107.68
09/30/06,12:56:06,167.8,2.438,107.70
09/30/06,12:56:07,167.6,2.438,107.70
09/30/06,12:56:08,167.4,2.438,107.70
09/30/06,12:56:09,167.3,2.450,107.68
09/30/06,12:56:10,167.2,2.463,107.66
09/30/06,12:56:11,167.0,2.475,107.63
09/30/06,12:56:12,166.9,2.475,107.62
09/30/06,12:56:13,166.7,2.475,107.62
09/30/06,12:56:14,166.4,2.450,107.62
09/30/06,12:56:15,166.1,2.463,107.63
09/30/06,12:56:16,166.0,2.400,107.66
09/30/06,12:56:17,165.9,2.425,107.66
09/30/06,12:56:18,165.7,2.425,107.68
09/30/06,12:56:19,165.7,2.388,107.71
09/30/06,12:56:20,165.6,2.413,107.71
09/30/06,12:56:21,165.5,2.400,107.71
09/30/06,12:56:22,165.3,2.388,107.71
09/30/06,12:56:23,165.1,2.413,107.70
09/30/06,12:56:24,164.9,2.413,107.68
09/30/06,12:56:25,165.0,2.425,107.67
09/30/06,12:56:26,164.8,2.525,107.67
09/30/06,12:56:27,164.6,2.488,107.67
09/30/06,12:56:28,164.4,2.500,107.66
09/30/06,12:56:29,164.2,2.438,107.65
09/30/06,12:56:30,163.8,2.550,107.65
09/30/06,12:56:31,163.7,2.475,107.65
09/30/06,12:56:32,163.4,2.500,107.66
09/30/06,12:56:33,163.2,2.500,107.67
09/30/06,12:56:34,163.0,2.463,107.68
09/30/06,12:56:35,163.0,2.475,107.68
09/30/06,12:56:36,163.0,2.475,107.67
09/30/06,12:56:37,162.8,2.475,107.66
09/30/06,12:56:38,162.6,2.488,107.67
09/30/06,12:56:39,162.4,2.513,107.67
09/30/06,12:56:40,162.2,2.550,107.67
09/30/06,12:56:41,162.1,2.550,107.69
09/30/06,12:56:42,162.1,2.550,107.71
09/30/06,12:56:43,162.1,2.550,107.71
09/30/06,12:56:44,162.1,2.563,107.71
09/30/06,12:56:45,162.0,2.488,107.71
09/30/06,12:56:46,161.7,2.488,107.72
09/30/06,12:56:47,161.5,2.513,107.70
09/30/06,12:56:48,161.2,2.513,107.70
09/30/06,12:56:49,160.7,2.488,107.70
09/30/06,12:56:50,160.5,2.463,107.68
09/30/06,12:56:51,160.2,2.488,107.66
09/30/06,12:56:52,160.0,2.513,107.67
09/30/06,12:56:53,159.8,2.500,107.67
09/30/06,12:56:54,159.8,2.513,107.67
09/30/06,12:56:55,159.7,2.525,107.69
09/30/06,12:56:56,159.6,2.525,107.70
09/30/06,12:56:57,159.6,2.500,107.71
09/30/06,12:56:58,159.6,2.513,107.71
09/30/06,12:56:59,159.4,2.525,107.71
09/30/06,12:57:00,159.2,2.513,107.70
09/30/06,12:57:01,159.0,2.513,107.69
09/30/06,12:57:02,158.7,2.513,107.68
09/30/06,12:57:03,158.5,2.500,107.68
09/30/06,12:57:04,158.2,2.625,107.68
09/30/06,12:57:05,157.9,2.575,107.68
09/30/06,12:57:06,157.7,2.550,107.68
09/30/06,12:57:07,157.6,2.538,107.68
09/30/06,12:57:08,157.4,2.550,107.70
09/30/06,12:57:09,157.5,2.538,107.69
09/30/06,12:57:10,157.4,2.550,107.69
09/30/06,12:57:11,157.3,2.550,107.68
09/30/06,12:57:12,157.1,2.550,107.68
09/30/06,12:57:13,156.8,2.538,107.68
09/30/06,12:57:14,156.3,2.550,107.67
09/30/06,12:57:15,156.0,2.563,107.68
09/30/06,12:57:16,155.8,2.563,107.68
09/30/06,12:57:17,155.8,2.563,107.67
09/30/06,12:57:18,155.9,2.675,107.68
09/30/06,12:57:19,155.7,2.613,107.69
09/30/06,12:57:20,155.5,2.600,107.69
09/30/06,12:57:21,155.3,2.538,107.69
09/30/06,12:57:22,155.1,2.525,107.69
09/30/06,12:57:23,155.0,2.588,107.70
09/30/06,12:57:24,154.9,2.600,107.70
09/30/06,12:57:25,154.8,2.575,107.70
09/30/06,12:57:26,154.5,2.588,107.70
09/30/06,12:57:27,154.3,2.563,107.71
09/30/06,12:57:28,154.0,2.575,107.71
09/30/06,12:57:29,153.6,2.588,107.70
09/30/06,12:57:30,153.4,2.625,107.70
09/30/06,12:57:31,153.3,2.625,107.68
09/30/06,12:57:32,153.2,2.663,107.67
09/30/06,12:57:33,153.1,2.650,107.67
09/30/06,12:57:34,153.0,2.638,107.67
09/30/06,12:57:35,152.7,2.625,107.67
09/30/06,12:57:36,152.5,2.613,107.69
09/30/06,12:57:37,152.4,2.625,107.70
09/30/06,12:57:38,152.2,2.650,107.71
09/30/06,12:57:39,152.2,2.675,107.71
09/30/06,12:57:40,152.1,2.613,107.72
09/30/06,12:57:41,152.0,2.588,107.72
09/30/06,12:57:42,151.8,2.563,107.72
09/30/06,12:57:43,151.7,2.575,107.72
09/30/06,12:57:44,151.5,2.600,107.69
09/30/06,12:57:45,151.4,2.613,107.66
09/30/06,12:57:46,151.2,2.613,107.64
09/30/06,12:57:47,151.0,2.613,107.64
09/30/06,12:57:48,150.8,2.600,107.64
09/30/06,12:57:49,150.4,2.588,107.65
09/30/06,12:57:50,150.1,2.600,107.68
09/30/06,12:57:51,149.8,2.600,107.69
09/30/06,12:57:52,149.6,2.613,107.69
09/30/06,12:57:53,149.5,2.613,107.71
09/30/06,12:57:54,149.6,2.613,107.72
09/30/06,12:57:55,149.5,2.613,107.72
09/30/06,12:57:56,149.5,2.613,107.71
09/30/06,12:57:57,149.5,2.613,107.71
09/30/06,12:57:58,149.2,2.638,107.70
09/30/06,12:57:59,149.0,2.638,107.69
09/30/06,12:58:00,148.7,2.613,107.68
09/30/06,12:58:01,148.3,2.650,107.68
09/30/06,12:58:02,147.9,2.675,107.68
09/30/06,12:58:03,147.4,2.613,107.69
09/30/06,12:58:04,147.1,2.625,107.69
09/30/06,12:58:05,146.9,2.638,107.70
09/30/06,12:58:06,146.7,2.650,107.70
09/30/06,12:58:07,146.6,2.650,107.70
09/30/06,12:58:08,146.6,2.663,107.70
09/30/06,12:58:09,146.5,2.675,107.70
09/30/06,12:58:10,146.5,2.675,107.70
09/30/06,12:58:11,146.3,2.675,107.70
09/30/06,12:58:12,146.2,2.713,107.71
09/30/06,12:58:13,146.0,2.713,107.72
09/30/06,12:58:14,145.9,2.675,107.74
09/30/06,12:58:15,145.9,2.663,107.74
09/30/06,12:58:16,145.8,2.638,107.73
09/30/06,12:58:17,145.5,2.638,107.71
09/30/06,12:58:18,145.2,2.663,107.67
09/30/06,12:58:19,144.8,2.713,107.67
09/30/06,12:58:20,144.4,2.688,107.66
09/30/06,12:58:21,144.2,2.700,107.64
09/30/06,12:58:22,144.1,2.725,107.64
09/30/06,12:58:23,144.0,2.826,107.65
09/30/06,12:58:24,143.8,2.750,107.65
09/30/06,12:58:25,143.4,2.763,107.67
09/30/06,12:58:26,143.1,2.775,107.70
09/30/06,12:58:27,143.0,2.763,107.74
09/30/06,12:58:28,142.8,2.738,107.74
09/30/06,12:58:29,142.9,2.700,107.75
09/30/06,12:58:30,143.2,2.688,107.75
09/30/06,12:58:31,142.9,2.688,107.76
09/30/06,12:58:32,142.5,2.700,107.74
09/30/06,12:58:33,142.4,2.688,107.74
09/30/06,12:58:34,141.7,2.688,107.71
09/30/06,12:58:35,141.2,2.763,107.69
09/30/06,12:58:36,140.8,2.738,107.68
09/30/06,12:58:37,140.5,2.713,107.68
09/30/06,12:58:38,140.6,2.725,107.67
09/30/06,12:58:39,140.5,2.738,107.68
09/30/06,12:58:40,140.5,2.763,107.69
09/30/06,12:58:41,140.2,2.738,107.71
09/30/06,12:58:42,140.0,2.763,107.71
09/30/06,12:58:43,139.7,2.775,107.72
09/30/06,12:58:44,139.4,2.763,107.74
09/30/06,12:58:45,139.3,2.738,107.74
09/30/06,12:58:46,139.3,2.713,107.74
09/30/06,12:58:47,139.1,2.725,107.72
09/30/06,12:58:48,139.0,2.725,107.71
09/30/06,12:58:49,138.8,2.713,107.71
09/30/06,12:58:50,138.5,2.713,107.71
09/30/06,12:58:51,138.1,2.775,107.71
09/30/06,12:58:52,137.7,2.763,107.71
09/30/06,12:58:53,137.5,2.738,107.71
09/30/06,12:58:54,137.4,2.713,107.71
09/30/06,12:58:55,137.5,2.763,107.71
09/30/06,12:58:56,137.2,2.750,107.71
09/30/06,12:58:57,136.9,2.775,107.71
09/30/06,12:58:58,136.5,2.876,107.72
09/30/06,12:58:59,136.1,2.888,107.72
09/30/06,12:59:00,135.7,2.813,107.72
09/30/06,12:59:01,135.2,2.813,107.72
09/30/06,12:59:02,135.1,2.838,107.72
09/30/06,12:59:03,135.0,2.876,107.73
09/30/06,12:59:04,134.8,2.888,107.73
09/30/06,12:59:05,134.7,2.750,107.73
09/30/06,12:59:06,134.5,2.750,107.76
09/30/06,12:59:07,134.3,2.738,107.77
09/30/06,12:59:08,134.2,2.750,107.77
09/30/06,12:59:09,134.3,2.851,107.77
09/30/06,12:59:10,134.1,2.763,107.76
09/30/06,12:59:11,133.9,2.713,107.75
09/30/06,12:59:12,133.5,2.713,107.74
09/30/06,12:59:13,133.1,2.863,107.72
09/30/06,12:59:14,132.8,2.863,107.72
09/30/06,12:59:15,132.6,2.851,107.71
09/30/06,12:59:16,132.5,2.863,107.70
09/30/06,12:59:17,132.3,2.851,107.70
09/30/06,12:59:18,132.1,2.876,107.70
09/30/06,12:59:19,132.0,2.888,107.68
09/30/06,12:59:20,131.8,2.750,107.70
09/30/06,12:59:21,131.6,2.888,107.71
09/30/06,12:59:22,131.4,2.876,107.73
09/30/06,12:59:23,131.3,2.876,107.73
09/30/06,12:59:24,131.1,2.738,107.73
09/30/06,12:59:25,131.0,2.750,107.76
09/30/06,12:59:26,130.8,2.838,107.75
09/30/06,12:59:27,130.6,2.838,107.75
09/30/06,12:59:28,130.3,2.888,107.75
09/30/06,12:59:29,130.0,2.888,107.74
09/30/06,12:59:30,129.8,3.038,107.73
09/30/06,12:59:31,129.6,3.038,107.72
09/30/06,12:59:32,129.5,3.038,107.72
09/30/06,12:59:33,129.5,2.963,107.72
09/30/06,12:59:34,129.5,2.913,107.72
09/30/06,12:59:35,129.6,2.913,107.74
09/30/06,12:59:36,129.7,2.788,107.74
09/30/06,12:59:37,129.9,2.750,107.76
09/30/06,12:59:38,130.1,2.738,107.81
09/30/06,12:59:39,130.1,2.700,107.84
09/30/06,12:59:40,130.5,2.700,107.83
09/30/06,12:59:41,130.6,2.725,107.83
09/30/06,12:59:42,130.3,2.725,107.82
09/30/06,12:59:43,129.9,2.738,107.78
09/30/06,12:59:44,129.6,2.763,107.74
09/30/06,12:59:45,129.2,2.775,107.74
09/30/06,12:59:46,128.7,2.888,107.72
09/30/06,12:59:47,128.4,2.888,107.71
09/30/06,12:59:48,128.2,2.938,107.71
09/30/06,12:59:49,127.9,2.876,107.73
09/30/06,12:59:50,127.6,2.863,107.73
09/30/06,12:59:51,127.3,2.838,107.76
09/30/06,12:59:52,127.1,2.863,107.82
09/30/06,12:59:53,126.9,2.888,107.84
09/30/06,12:59:54,126.8,2.863,107.84
09/30/06,12:59:55,126.6,2.863,107.84
09/30/06,12:59:56,126.4,2.838,107.82
09/30/06,12:59:57,126.2,2.826,107.79
09/30/06,12:59:58,125.9,2.838,107.75
09/30/06,12:59:59,125.5,2.826,107.75
09/30/06,13:00:00,125.0,2.838,107.73
09/30/06,13:00:01,124.6,2.851,107.71
09/30/06,13:00:02,124.2,2.813,107.72
09/30/06,13:00:03,123.8,2.813,107.72
09/30/06,13:00:04,123.5,2.838,107.74
09/30/06,13:00:05,123.3,2.863,107.78
09/30/06,13:00:06,123.1,2.813,107.82
09/30/06,13:00:07,123.0,2.788,107.85
09/30/06,13:00:08,122.9,2.838,107.85
09/30/06,13:00:09,122.8,2.888,107.87
09/30/06,13:00:10,122.5,2.951,107.84
09/30/06,13:00:11,122.3,2.876,107.81
09/30/06,13:00:12,121.8,2.863,107.81
09/30/06,13:00:13,121.5,2.876,107.77
09/30/06,13:00:14,121.2,2.851,107.75
09/30/06,13:00:15,121.1,2.838,107.72
09/30/06,13:00:16,120.7,2.838,107.73
09/30/06,13:00:17,120.4,2.863,107.73
09/30/06,13:00:18,120.1,2.851,107.75
09/30/06,13:00:19,119.8,2.851,107.77
09/30/06,13:00:20,119.6,2.851,107.78
09/30/06,13:00:21,119.4,2.876,107.78
09/30/06,13:00:22,119.2,2.901,107.81
09/30/06,13:00:23,119.0,3.013,107.82
09/30/06,13:00:24,118.7,2.951,107.82
09/30/06,13:00:25,118.2,2.951,107.79
09/30/06,13:00:26,117.8,2.951,107.79
09/30/06,13:00:27,117.4,2.963,107.76
09/30/06,13:00:28,116.9,2.951,107.74
09/30/06,13:00:29,116.7,2.938,107.74
09/30/06,13:00:30,116.4,2.938,107.74
09/30/06,13:00:31,116.1,2.926,107.74
09/30/06,13:00:32,115.9,2.851,107.75
09/30/06,13:00:33,115.9,2.813,107.77
09/30/06,13:00:34,115.8,2.813,107.78
09/30/06,13:00:35,115.7,2.851,107.78
09/30/06,13:00:36,115.4,2.863,107.76
09/30/06,13:00:37,114.8,2.826,107.75
09/30/06,13:00:38,114.2,2.813,107.75
09/30/06,13:00:39,113.6,2.863,107.75
09/30/06,13:00:40,113.3,3.026,107.75
09/30/06,13:00:41,112.9,2.976,107.75
09/30/06,13:00:42,112.6,2.926,107.75
09/30/06,13:00:43,112.3,2.813,107.74
09/30/06,13:00:44,112.0,2.913,107.74
09/30/06,13:00:45,111.9,2.901,107.74
09/30/06,13:00:46,112.0,2.888,107.75
09/30/06,13:00:47,112.1,2.863,107.77
09/30/06,13:00:48,112.1,2.851,107.77
09/30/06,13:00:49,111.9,2.863,107.77
09/30/06,13:00:50,111.7,2.876,107.77
09/30/06,13:00:51,111.5,2.826,107.78
09/30/06,13:00:52,111.2,2.826,107.77
09/30/06,13:00:53,110.9,2.826,107.77
09/30/06,13:00:54,110.7,2.888,107.77
09/30/06,13:00:55,110.5,3.038,107.77
09/30/06,13:00:56,110.4,2.901,107.76
09/30/06,13:00:57,110.5,2.888,107.76
09/30/06,13:00:58,110.5,2.863,107.74
09/30/06,13:00:59,110.8,2.800,107.74
09/30/06,13:01:00,111.6,2.863,107.75
09/30/06,13:01:01,112.6,2.963,107.74
09/30/06,13:01:02,113.2,2.888,107.74
09/30/06,13:01:03,113.9,2.963,107.74
09/30/06,13:01:04,114.9,2.926,107.74
09/30/06,13:01:05,116.0,2.913,107.73
09/30/06,13:01:06,117.0,3.013,107.73
09/30/06,13:01:07,118.0,3.013,107.70
09/30/06,13:01:08,118.9,2.988,107.65
09/30/06,13:01:09,120.2,3.038,107.62
09/30/06,13:01:10,121.5,3.038,107.61
09/30/06,13:01:11,123.0,3.038,107.61
09/30/06,13:01:12,124.6,2.888,107.59
09/30/06,13:01:13,126.0,2.876,107.55
09/30/06,13:01:14,127.4,2.851,107.54
09/30/06,13:01:15,128.9,2.851,107.53
09/30/06,13:01:16,130.3,2.926,107.53
09/30/06,13:01:17,131.7,2.876,107.55
09/30/06,13:01:18,133.1,2.876,107.56
09/30/06,13:01:19,134.6,2.775,107.59
09/30/06,13:01:20,136.4,2.763,107.59
09/30/06,13:01:21,138.3,2.800,107.59
09/30/06,13:01:22,140.3,2.763,107.57
09/30/06,13:01:23,142.0,2.788,107.56
09/30/06,13:01:24,143.5,2.725,107.54
09/30/06,13:01:25,144.7,2.675,107.54
09/30/06,13:01:26,146.0,2.650,107.52
09/30/06,13:01:27,147.5,2.588,107.53
09/30/06,13:01:28,148.6,2.600,107.55
09/30/06,13:01:29,149.6,2.600,107.55
09/30/06,13:01:30,151.0,2.538,107.59
09/30/06,13:01:31,152.4,2.513,107.61
09/30/06,13:01:32,154.0,2.488,107.60
09/30/06,13:01:33,155.4,2.500,107.61
09/30/06,13:01:34,156.4,2.550,107.61
09/30/06,13:01:35,157.2,2.475,107.60
09/30/06,13:01:36,157.8,2.500,107.58
09/30/06,13:01:37,158.4,2.513,107.56
09/30/06,13:01:38,159.0,2.550,107.56
09/30/06,13:01:39,159.8,2.463,107.57
09/30/06,13:01:40,160.8,2.575,107.59
09/30/06,13:01:41,161.7,2.413,107.61
09/30/06,13:01:42,162.4,2.450,107.64
09/30/06,13:01:43,163.1,2.425,107.64
09/30/06,13:01:44,163.7,2.413,107.66
09/30/06,13:01:45,164.4,2.575,107.66
09/30/06,13:01:46,165.1,2.438,107.64
09/30/06,13:01:47,166.0,2.413,107.64
09/30/06,13:01:48,167.0,2.413,107.61
09/30/06,13:01:49,167.8,2.463,107.57
09/30/06,13:01:50,168.3,2.513,107.54
09/30/06,13:01:51,168.5,2.525,107.51
09/30/06,13:01:52,168.7,2.550,107.51
09/30/06,13:01:53,169.0,2.550,107.49
09/30/06,13:01:54,169.3,2.463,107.48
09/30/06,13:01:55,169.7,2.513,107.49
09/30/06,13:01:56,170.1,2.513,107.49
09/30/06,13:01:57,170.6,2.463,107.50
09/30/06,13:01:58,171.0,2.450,107.51
09/30/06,13:01:59,171.5,2.438,107.52
09/30/06,13:02:00,171.8,2.438,107.54
09/30/06,13:02:01,172.1,2.525,107.54
09/30/06,13:02:02,172.4,2.463,107.56
09/30/06,13:02:03,172.8,2.413,107.58
09/30/06,13:02:04,173.2,2.450,107.59
09/30/06,13:02:05,173.5,2.463,107.59
09/30/06,13:02:06,173.8,2.475,107.61
09/30/06,13:02:07,174.1,2.350,107.60
09/30/06,13:02:08,174.2,2.338,107.59
09/30/06,13:02:09,174.1,2.350,107.57
09/30/06,13:02:10,174.0,2.375,107.57
09/30/06,13:02:11,173.8,2.375,107.54
09/30/06,13:02:12,173.5,2.388,107.52
09/30/06,13:02:13,173.5,2.425,107.51
09/30/06,13:02:14,173.5,2.400,107.51
09/30/06,13:02:15,173.5,2.463,107.53
09/30/06,13:02:16,173.3,2.425,107.53
09/30/06,13:02:17,173.1,2.450,107.55
09/30/06,13:02:18,173.1,2.425,107.55
09/30/06,13:02:19,173.1,2.463,107.55
09/30/06,13:02:20,173.1,2.463,107.58
09/30/06,13:02:21,173.3,2.463,107.58
09/30/06,13:02:22,173.2,2.438,107.57
09/30/06,13:02:23,173.2,2.400,107.57
09/30/06,13:02:24,173.1,2.413,107.57
09/30/06,13:02:25,172.8,2.488,107.56
09/30/06,13:02:26,172.5,2.400,107.55
09/30/06,13:02:27,172.2,2.488,107.55
09/30/06,13:02:28,172.0,2.388,107.55
09/30/06,13:02:29,172.0,2.388,107.55
09/30/06,13:02:30,172.1,2.463,107.53
09/30/06,13:02:31,172.2,2.500,107.52
09/30/06,13:02:32,172.1,2.400,107.52
09/30/06,13:02:33,172.1,2.475,107.51
09/30/06,13:02:34,172.1,2.488,107.49
09/30/06,13:02:35,172.0,2.475,107.49
09/30/06,13:02:36,172.0,2.475,107.51
09/30/06,13:02:37,172.0,2.450,107.51
09/30/06,13:02:38,172.2,2.438,107.53
09/30/06,13:02:39,172.3,2.438,107.55
09/30/06,13:02:40,172.4,2.388,107.58
09/30/06,13:02:41,172.4,2.500,107.58
09/30/06,13:02:42,172.3,2.388,107.60
09/30/06,13:02:43,172.2,2.363,107.62
09/30/06,13:02:44,172.3,2.338,107.62
09/30/06,13:02:45,172.4,2.350,107.62
09/30/06,13:02:46,172.7,2.350,107.62
09/30/06,13:02:47,173.0,2.363,107.59
09/30/06,13:02:48,173.3,2.425,107.57
09/30/06,13:02:49,173.5,2.463,107.55
09/30/06,13:02:50,173.6,2.488,107.55
09/30/06,13:02:51,173.7,2.475,107.54
09/30/06,13:02:52,173.9,2.475,107.55
09/30/06,13:02:53,174.0,2.500,107.55
09/30/06,13:02:54,174.2,2.525,107.56
09/30/06,13:02:55,174.5,2.475,107.56
09/30/06,13:02:56,174.8,2.400,107.56
09/30/06,13:02:57,175.1,2.463,107.55
09/30/06,13:02:58,175.1,2.450,107.57
09/30/06,13:02:59,175.1,2.450,107.57
09/30/06,13:03:00,175.0,2.438,107.58
09/30/06,13:03:01,175.2,2.375,107.59
09/30/06,13:03:02,175.5,2.363,107.59
09/30/06,13:03:03,175.7,2.363,107.59
09/30/06,13:03:04,176.0,2.350,107.59
09/30/06,13:03:05,176.2,2.338,107.59
09/30/06,13:03:06,176.2,2.375,107.58
09/30/06,13:03:07,176.2,2.350,107.58
09/30/06,13:03:08,176.4,2.388,107.58
09/30/06,13:03:09,176.8,2.375,107.57
09/30/06,13:03:10,177.0,2.438,107.57
09/30/06,13:03:11,177.2,2.438,107.56
09/30/06,13:03:12,177.4,2.325,107.57
09/30/06,13:03:13,177.3,2.375,107.57
09/30/06,13:03:14,177.3,2.375,107.57
09/30/06,13:03:15,177.6,2.375,107.56
09/30/06,13:03:16,177.9,2.388,107.55
09/30/06,13:03:17,178.3,2.375,107.55
09/30/06,13:03:18,178.4,2.375,107.54
09/30/06,13:03:19,178.5,2.375,107.53
09/30/06,13:03:20,178.4,2.363,107.52
09/30/06,13:03:21,178.4,2.375,107.52
09/30/06,13:03:22,178.3,2.400,107.52
09/30/06,13:03:23,178.4,2.363,107.51
09/30/06,13:03:24,178.5,2.375,107.51
09/30/06,13:03:25,178.7,2.388,107.52
09/30/06,13:03:26,178.8,2.388,107.53
09/30/06,13:03:27,178.9,2.388,107.53
09/30/06,13:03:28,179.0,2.375,107.53
09/30/06,13:03:29,179.1,2.388,107.54
09/30/06,13:03:30,179.0,2.375,107.55
09/30/06,13:03:31,178.9,2.388,107.55
09/30/06,13:03:32,178.9,2.375,107.55
09/30/06,13:03:33,178.8,2.363,107.55
09/30/06,13:03:34,178.7,2.363,107.54
09/30/06,13:03:35,178.5,2.375,107.55
09/30/06,13:03:36,178.5,2.350,107.55
09/30/06,13:03:37,178.2,2.350,107.56
09/30/06,13:03:38,178.0,2.350,107.56
09/30/06,13:03:39,177.9,2.338,107.56
09/30/06,13:03:40,177.8,2.338,107.56
09/30/06,13:03:41,177.7,2.338,107.55
09/30/06,13:03:42,177.7,2.388,107.55
09/30/06,13:03:43,177.6,2.400,107.56
09/30/06,13:03:44,177.6,2.350,107.56
09/30/06,13:03:45,177.5,2.338,107.56
09/30/06,13:03:46,177.6,2.350,107.56
09/30/06,13:03:47,177.8,2.338,107.57
09/30/06,13:03:48,178.0,2.338,107.58
09/30/06,13:03:49,178.3,2.338,107.58
09/30/06,13:03:50,178.3,2.338,107.58
09/30/06,13:03:51,178.1,2.350,107.59
09/30/06,13:03:52,178.1,2.325,107.59
09/30/06,13:03:53,178.1,2.300,107.58
09/30/06,13:03:54,178.1,2.338,107.58
09/30/06,13:03:55,178.1,2.338,107.57
09/30/06,13:03:56,178.1,2.338,107.56
09/30/06,13:03:57,178.1,2.313,107.55
09/30/06,13:03:58,177.9,2.350,107.55
09/30/06,13:03:59,178.0,2.338,107.53
09/30/06,13:04:00,178.0,2.375,107.55
09/30/06,13:04:01,178.1,2.388,107.54
09/30/06,13:04:02,178.3,2.375,107.54
09/30/06,13:04:03,178.6,2.375,107.54
09/30/06,13:04:04,178.9,2.363,107.56
09/30/06,13:04:05,178.9,2.350,107.57
09/30/06,13:04:06,178.8,2.338,107.58
09/30/06,13:04:07,178.7,2.375,107.58
09/30/06,13:04:08,178.7,2.363,107.58
09/30/06,13:04:09,178.7,2.338,107.57
09/30/06,13:04:10,178.9,2.350,107.54
09/30/06,13:04:11,178.9,2.350,107.53
09/30/06,13:04:12,178.9,2.363,107.53
09/30/06,13:04:13,178.8,2.363,107.53
09/30/06,13:04:14,178.4,2.375,107.54
09/30/06,13:04:15,178.4,2.400,107.55
09/30/06,13:04:16,178.4,2.375,107.55
09/30/06,13:04:17,178.7,2.363,107.57
09/30/06,13:04:18,178.9,2.338,107.58
09/30/06,13:04:19,179.2,2.325,107.60
09/30/06,13:04:20,179.2,2.338,107.59
09/30/06,13:04:21,179.1,2.363,107.59
09/30/06,13:04:22,178.7,2.338,107.59
09/30/06,13:04:23,178.5,2.300,107.56
09/30/06,13:04:24,178.5,2.313,107.54
09/30/06,13:04:25,178.5,2.313,107.54
09/30/06,13:04:26,178.7,2.325,107.53
09/30/06,13:04:27,178.8,2.338,107.54
09/30/06,13:04:28,178.8,2.363,107.57
09/30/06,13:04:29,178.5,2.350,107.60
09/30/06,13:04:30,178.4,2.338,107.60
09/30/06,13:04:31,178.6,2.363,107.60
09/30/06,13:04:32,178.8,2.363,107.59
09/30/06,13:04:33,179.0,2.350,107.58
09/30/06,13:04:34,179.1,2.350,107.58
09/30/06,13:04:35,179.0,2.338,107.56
09/30/06,13:04:36,178.7,2.338,107.53
09/30/06,13:04:37,178.7,2.350,107.52
09/30/06,13:04:38,178.7,2.338,107.52
09/30/06,13:04:39,178.9,2.350,107.52
09/30/06,13:04:40,179.2,2.350,107.52
09/30/06,13:04:41,179.3,2.363,107.54
09/30/06,13:04:42,179.4,2.388,107.56
09/30/06,13:04:43,179.3,2.388,107.56
09/30/06,13:04:44,179.3,2.400,107.57
09/30/06,13:04:45,179.3,2.375,107.56
09/30/06,13:04:46,179.3,2.375,107.54
09/30/06,13:04:47,179.5,2.375,107.53
09/30/06,13:04:48,179.7,2.363,107.53
09/30/06,13:04:49,179.7,2.363,107.52
09/30/06,13:04:50,179.8,2.375,107.53
09/30/06,13:04:51,179.7,2.363,107.54
09/30/06,13:04:52,179.8,2.313,107.54
09/30/06,13:04:53,179.9,2.363,107.57
09/30/06,13:04:54,180.2,2.338,107.60
09/30/06,13:04:55,180.4,2.338,107.60
09/30/06,13:04:56,180.5,2.338,107.61
09/30/06,13:04:57,180.5,2.313,107.61
09/30/06,13:04:58,180.4,2.288,107.60
09/30/06,13:04:59,180.3,2.313,107.58
09/30/06,13:05:00,180.4,2.288,107.56
09/30/06,13:05:01,180.6,2.325,107.56
09/30/06,13:05:02,180.8,2.300,107.53
09/30/06,13:05:03,181.1,2.313,107.51
09/30/06,13:05:04,181.3,2.363,107.51
09/30/06,13:05:05,181.4,2.363,107.54
09/30/06,13:05:06,181.4,2.325,107.54
09/30/06,13:05:07,181.5,2.325,107.56
09/30/06,13:05:08,181.6,2.325,107.57
09/30/06,13:05:09,182.0,2.350,107.57
09/30/06,13:05:10,182.3,2.325,107.57
09/30/06,13:05:11,182.5,2.338,107.56
09/30/06,13:05:12,182.5,2.338,107.57
09/30/06,13:05:13,182.2,2.313,107.58
09/30/06,13:05:14,181.8,2.300,107.59
09/30/06,13:05:15,181.4,2.300,107.59
09/30/06,13:05:16,181.2,2.288,107.60
09/30/06,13:05:17,181.3,2.275,107.61
09/30/06,13:05:18,180.9,2.263,107.61
09/30/06,13:05:19,180.7,2.275,107.61
09/30/06,13:05:20,180.2,2.275,107.61
09/30/06,13:05:21,179.9,2.263,107.61
09/30/06,13:05:22,179.7,2.250,107.62
09/30/06,13:05:23,179.4,2.263,107.63
09/30/06,13:05:24,179.2,2.275,107.63
09/30/06,13:05:25,178.8,2.300,107.65
09/30/06,13:05:26,178.3,2.300,107.66
09/30/06,13:05:27,178.1,2.325,107.67
09/30/06,13:05:28,178.0,2.300,107.67
09/30/06,13:05:29,177.9,2.300,107.66
09/30/06,13:05:30,177.5,2.275,107.66
09/30/06,13:05:31,177.0,2.325,107.66
09/30/06,13:05:32,176.5,2.263,107.65
09/30/06,13:05:33,175.9,2.288,107.65
09/30/06,13:05:34,175.3,2.263,107.63
09/30/06,13:05:35,174.7,2.288,107.62
09/30/06,13:05:36,174.2,2.300,107.61
09/30/06,13:05:37,173.7,2.300,107.62
09/30/06,13:05:38,173.3,2.313,107.62
09/30/06,13:05:39,172.9,2.325,107.63
09/30/06,13:05:40,172.6,2.325,107.64
09/30/06,13:05:41,172.1,2.350,107.64
09/30/06,13:05:42,171.7,2.363,107.64
09/30/06,13:05:43,171.2,2.350,107.63
09/30/06,13:05:44,170.6,2.350,107.64
09/30/06,13:05:45,169.9,2.363,107.63
09/30/06,13:05:46,169.2,2.400,107.63
09/30/06,13:05:47,169.0,2.363,107.63
09/30/06,13:05:48,168.7,2.388,107.64
09/30/06,13:05:49,167.9,2.438,107.65
09/30/06,13:05:50,167.0,2.425,107.65
09/30/06,13:05:51,166.3,2.400,107.65
09/30/06,13:05:52,165.9,2.413,107.66
09/30/06,13:05:53,165.4,2.438,107.66
09/30/06,13:05:54,164.9,2.463,107.66
09/30/06,13:05:55,164.6,2.388,107.67
09/30/06,13:05:56,163.9,2.500,107.67
09/30/06,13:05:57,163.1,2.500,107.67
09/30/06,13:05:58,162.3,2.438,107.68
09/30/06,13:05:59,161.6,2.450,107.68
09/30/06,13:06:00,161.0,2.438,107.68
09/30/06,13:06:01,160.5,2.425,107.68
09/30/06,13:06:02,160.0,2.450,107.69
09/30/06,13:06:03,159.5,2.550,107.69
09/30/06,13:06:04,158.8,2.438,107.70
09/30/06,13:06:05,158.2,2.425,107.70
09/30/06,13:06:06,157.5,2.400,107.70
09/30/06,13:06:07,156.8,2.413,107.71
09/30/06,13:06:08,156.2,2.413,107.71
09/30/06,13:06:09,155.7,2.438,107.71
09/30/06,13:06:10,155.3,2.438,107.71
09/30/06,13:06:11,154.7,2.438,107.70
09/30/06,13:06:12,154.1,2.450,107.71
09/30/06,13:06:13,153.4,2.463,107.70
09/30/06,13:06:14,152.6,2.463,107.70
09/30/06,13:06:15,151.9,2.463,107.69
09/30/06,13:06:16,151.2,2.488,107.71
09/30/06,13:06:17,150.8,2.575,107.71
09/30/06,13:06:18,150.5,2.538,107.71
09/30/06,13:06:19,150.3,2.525,107.71
09/30/06,13:06:20,150.0,2.513,107.71
09/30/06,13:06:21,149.9,2.500,107.71
09/30/06,13:06:22,149.7,2.488,107.71
09/30/06,13:06:23,149.5,2.500,107.71
09/30/06,13:06:24,149.3,2.500,107.70
09/30/06,13:06:25,149.2,2.500,107.68
09/30/06,13:06:26,149.3,2.488,107.67
09/30/06,13:06:27,149.3,2.475,107.67
09/30/06,13:06:28,149.5,2.475,107.68
09/30/06,13:06:29,149.4,2.463,107.69
09/30/06,13:06:30,149.4,2.463,107.70
09/30/06,13:06:31,149.4,2.475,107.71
09/30/06,13:06:32,149.5,2.500,107.71
09/30/06,13:06:33,149.6,2.525,107.71
09/30/06,13:06:34,149.8,2.538,107.72
09/30/06,13:06:35,150.0,2.550,107.72
09/30/06,13:06:36,150.3,2.575,107.72
09/30/06,13:06:37,150.5,2.575,107.72
09/30/06,13:06:38,150.8,2.488,107.70
09/30/06,13:06:39,151.1,2.463,107.70
09/30/06,13:06:40,151.6,2.450,107.70
09/30/06,13:06:41,151.9,2.425,107.70
09/30/06,13:06:42,152.0,2.425,107.71
09/30/06,13:06:43,152.1,2.425,107.72
09/30/06,13:06:44,152.3,2.425,107.72
09/30/06,13:06:45,152.7,2.425,107.72
09/30/06,13:06:46,153.3,2.425,107.72
09/30/06,13:06:47,154.0,2.425,107.72
09/30/06,13:06:48,154.4,2.425,107.70
09/30/06,13:06:49,154.6,2.425,107.70
09/30/06,13:06:50,154.8,2.425,107.70
09/30/06,13:06:51,155.1,2.425,107.69
09/30/06,13:06:52,155.6,2.438,107.68
09/30/06,13:06:53,156.3,2.413,107.69
09/30/06,13:06:54,157.1,2.400,107.69
09/30/06,13:06:55,157.9,2.413,107.71
09/30/06,13:06:56,158.2,2.425,107.72
09/30/06,13:06:57,158.5,2.425,107.74
09/30/06,13:06:58,158.5,2.425,107.74
09/30/06,13:06:59,158.4,2.425,107.74
09/30/06,13:07:00,158.4,2.438,107.73
09/30/06,13:07:01,158.5,2.438,107.72
09/30/06,13:07:02,158.8,2.438,107.70
09/30/06,13:07:03,159.0,2.450,107.70
09/30/06,13:07:04,159.1,2.488,107.69
09/30/06,13:07:05,159.2,2.488,107.68
09/30/06,13:07:06,159.1,2.488,107.68
09/30/06,13:07:07,159.1,2.488,107.67
09/30/06,13:07:08,159.0,2.475,107.67
09/30/06,13:07:09,158.9,2.475,107.67
09/30/06,13:07:10,159.0,2.488,107.66
09/30/06,13:07:11,158.7,2.488,107.68
09/30/06,13:07:12,158.3,2.488,107.68
09/30/06,13:07:13,158.0,2.463,107.71
09/30/06,13:07:14,157.5,2.425,107.73
09/30/06,13:07:15,157.2,2.400,107.76
09/30/06,13:07:16,157.1,2.388,107.76
09/30/06,13:07:17,157.1,2.388,107.76
09/30/06,13:07:18,156.8,2.400,107.75
09/30/06,13:07:19,156.5,2.388,107.74
09/30/06,13:07:20,156.0,2.400,107.72
09/30/06,13:07:21,155.4,2.400,107.72
09/30/06,13:07:22,155.2,2.400,107.70
09/30/06,13:07:23,155.1,2.400,107.69
09/30/06,13:07:24,155.1,2.413,107.70
09/30/06,13:07:25,154.9,2.413,107.72
09/30/06,13:07:26,154.5,2.425,107.72
09/30/06,13:07:27,154.0,2.438,107.73
09/30/06,13:07:28,153.5,2.425,107.76
09/30/06,13:07:29,153.0,2.438,107.77
09/30/06,13:07:30,152.7,2.438,107.77
09/30/06,13:07:31,152.5,2.438,107.77
09/30/06,13:07:32,152.3,2.425,107.76
09/30/06,13:07:33,152.0,2.425,107.74
09/30/06,13:07:34,151.6,2.438,107.73
09/30/06,13:07:35,151.2,2.463,107.73
09/30/06,13:07:36,150.8,2.500,107.73
09/30/06,13:07:37,150.5,2.588,107.71
09/30/06,13:07:38,150.2,2.575,107.69
09/30/06,13:07:39,150.2,2.550,107.69
09/30/06,13:07:40,150.1,2.513,107.69
09/30/06,13:07:41,149.7,2.475,107.68
09/30/06,13:07:42,148.9,2.500,107.68
09/30/06,13:07:43,148.2,2.525,107.68
09/30/06,13:07:44,147.7,2.500,107.68
09/30/06,13:07:45,147.5,2.475,107.68
09/30/06,13:07:46,147.5,2.500,107.69
09/30/06,13:07:47,147.5,2.525,107.72
09/30/06,13:07:48,147.2,2.538,107.76
09/30/06,13:07:49,146.7,2.625,107.76
09/30/06,13:07:50,145.9,2.525,107.76
09/30/06,13:07:51,145.4,2.625,107.75
09/30/06,13:07:52,144.8,2.550,107.75
09/30/06,13:07:53,144.6,2.525,107.75
09/30/06,13:07:54,144.4,2.538,107.72
09/30/06,13:07:55,144.0,2.550,107.67
09/30/06,13:07:56,143.5,2.538,107.66
09/30/06,13:07:57,142.9,2.575,107.67
09/30/06,13:07:58,142.5,2.575,107.67
09/30/06,13:07:59,142.2,2.575,107.68
09/30/06,13:08:00,142.1,2.575,107.70
09/30/06,13:08:01,142.3,2.588,107.73
09/30/06,13:08:02,142.3,2.600,107.73
09/30/06,13:08:03,142.1,2.650,107.75
09/30/06,13:08:04,141.9,2.563,107.76
09/30/06,13:08:05,141.6,2.550,107.77
09/30/06,13:08:06,141.3,2.538,107.77
09/30/06,13:08:07,141.1,2.513,107.77
09/30/06,13:08:08,141.2,2.513,107.76
09/30/06,13:08:09,141.2,2.513,107.74
09/30/06,13:08:10,140.9,2.513,107.74
09/30/06,13:08:11,141.1,2.500,107.74
09/30/06,13:08:12,141.1,2.525,107.73
09/30/06,13:08:13,140.9,2.525,107.72
09/30/06,13:08:14,141.2,2.538,107.73
09/30/06,13:08:15,141.5,2.538,107.73
09/30/06,13:08:16,141.8,2.563,107.73
09/30/06,13:08:17,141.8,2.563,107.73
09/30/06,13:08:18,141.5,2.563,107.72
09/30/06,13:08:19,141.3,2.563,107.72
09/30/06,13:08:20,141.3,2.563,107.72
09/30/06,13:08:21,141.5,2.563,107.73
09/30/06,13:08:22,141.7,2.625,107.74
09/30/06,13:08:23,141.9,2.600,107.76
09/30/06,13:08:24,142.1,2.563,107.76
09/30/06,13:08:25,142.3,2.563,107.76
09/30/06,13:08:26,142.4,2.563,107.76
09/30/06,13:08:27,142.2,2.563,107.74
09/30/06,13:08:28,141.8,2.575,107.70
09/30/06,13:08:29,142.0,2.563,107.70
09/30/06,13:08:30,142.6,2.563,107.70
09/30/06,13:08:31,142.7,2.563,107.72
09/30/06,13:08:32,142.8,2.563,107.72
09/30/06,13:08:33,143.0,2.550,107.73
09/30/06,13:08:34,143.2,2.538,107.73
09/30/06,13:08:35,143.5,2.538,107.77
09/30/06,13:08:36,143.8,2.563,107.79
09/30/06,13:08:37,144.0,2.538,107.80
09/30/06,13:08:38,144.3,2.500,107.80
09/30/06,13:08:39,144.6,2.575,107.81
09/30/06,13:08:40,144.8,2.550,107.80
09/30/06,13:08:41,145.0,2.525,107.78
09/30/06,13:08:42,144.9,2.525,107.77
09/30/06,13:08:43,144.9,2.525,107.77
09/30/06,13:08:44,144.8,2.513,107.75
09/30/06,13:08:45,144.9,2.475,107.75
09/30/06,13:08:46,145.4,2.475,107.77
09/30/06,13:08:47,146.0,2.463,107.77
09/30/06,13:08:48,146.5,2.513,107.77
09/30/06,13:08:49,147.2,2.475,107.77
09/30/06,13:08:50,148.3,2.475,107.77
09/30/06,13:08:51,149.6,2.525,107.76
09/30/06,13:08:52,151.4,2.450,107.76
09/30/06,13:08:53,152.9,2.488,107.70
09/30/06,13:08:54,154.3,2.500,107.65
09/30/06,13:08:55,155.4,2.550,107.62
09/30/06,13:08:56,156.5,2.525,107.62
09/30/06,13:08:57,157.8,2.563,107.59
09/30/06,13:08:58,158.8,2.563,107.55
09/30/06,13:08:59,160.1,2.613,107.47
09/30/06,13:09:00,161.5,2.650,107.38
09/30/06,13:09:01,162.2,2.663,107.38
09/30/06,13:09:02,162.3,2.650,107.31
09/30/06,13:09:03,162.9,2.650,107.27
09/30/06,13:09:04,164.0,2.663,107.29
09/30/06,13:09:05,165.5,2.663,107.29
09/30/06,13:09:06,167.1,2.625,107.36
09/30/06,13:09:07,169.1,2.513,107.42
09/30/06,13:09:08,170.6,2.463,107.46
09/30/06,13:09:09,171.4,2.463,107.46
09/30/06,13:09:10,171.7,2.463,107.46
09/30/06,13:09:11,172.7,2.438,107.41
09/30/06,13:09:12,174.4,2.375,107.37
09/30/06,13:09:13,176.0,2.363,107.38
09/30/06,13:09:14,177.3,2.375,107.38
09/30/06,13:09:15,178.4,2.275,107.43
09/30/06,13:09:16,179.5,2.263,107.47
09/30/06,13:09:17,180.4,2.175,107.52
09/30/06,13:09:18,180.5,2.163,107.56
09/30/06,13:09:19,180.8,2.113,107.56
09/30/06,13:09:20,181.6,2.213,107.56
09/30/06,13:09:21,182.6,2.138,107.56
09/30/06,13:09:22,183.2,2.175,107.58
09/30/06,13:09:23,183.3,2.125,107.58
09/30/06,13:09:24,182.8,2.088,107.63
09/30/06,13:09:25,182.6,2.113,107.67
09/30/06,13:09:26,182.8,2.113,107.69
09/30/06,13:09:27,183.3,2.050,107.68
09/30/06,13:09:28,184.0,2.013,107.68
09/30/06,13:09:29,184.2,2.025,107.69
09/30/06,13:09:30,184.1,2.000,107.69
09/30/06,13:09:31,183.9,2.100,107.68
09/30/06,13:09:32,183.4,2.113,107.68
09/30/06,13:09:33,183.3,2.100,107.68
09/30/06,13:09:34,183.4,2.063,107.65
09/30/06,13:09:35,183.5,2.088,107.63
09/30/06,13:09:36,183.4,2.075,107.63
09/30/06,13:09:37,183.1,2.188,107.63
09/30/06,13:09:38,182.7,2.113,107.64
09/30/06,13:09:39,182.2,2.125,107.64
09/30/06,13:09:40,181.9,2.150,107.64
09/30/06,13:09:41,181.8,2.163,107.64
09/30/06,13:09:42,181.8,2.150,107.63
09/30/06,13:09:43,181.8,2.163,107.62
09/30/06,13:09:44,181.5,2.175,107.62
09/30/06,13:09:45,180.9,2.188,107.65
09/30/06,13:09:46,180.4,2.163,107.65
09/30/06,13:09:47,180.2,2.138,107.67
09/30/06,13:09:48,180.2,2.125,107.68
09/30/06,13:09:49,180.3,2.125,107.68
09/30/06,13:09:50,180.3,2.150,107.66
09/30/06,13:09:51,180.0,2.188,107.66
09/30/06,13:09:52,179.3,2.125,107.66
09/30/06,13:09:53,178.7,2.113,107.63
09/30/06,13:09:54,178.3,2.138,107.61
09/30/06,13:09:55,178.1,2.113,107.61
09/30/06,13:09:56,178.3,2.113,107.59
09/30/06,13:09:57,178.4,2.138,107.59
09/30/06,13:09:58,178.3,2.150,107.63
09/30/06,13:09:59,177.8,2.175,107.67
09/30/06,13:10:00,177.4,2.175,107.67
09/30/06,13:10:01,177.1,2.213,107.70
09/30/06,13:10:02,177.0,2.213,107.71
09/30/06,13:10:03,177.2,2.188,107.72
09/30/06,13:10:04,177.2,2.163,107.72
09/30/06,13:10:05,177.0,2.163,107.72
09/30/06,13:10:06,176.7,2.063,107.70
09/30/06,13:10:07,176.3,2.150,107.68
09/30/06,13:10:08,176.0,2.138,107.66
09/30/06,13:10:09,175.7,2.163,107.66
09/30/06,13:10:10,175.5,2.175,107.65
09/30/06,13:10:11,175.4,2.213,107.65
09/30/06,13:10:12,175.5,2.225,107.65
09/30/06,13:10:13,175.3,2.175,107.65
09/30/06,13:10:14,175.0,2.175,107.66
09/30/06,13:10:15,174.7,2.175,107.67
09/30/06,13:10:16,174.5,2.200,107.68
09/30/06,13:10:17,174.7,2.213,107.67
09/30/06,13:10:18,174.7,2.213,107.67
09/30/06,13:10:19,174.8,2.213,107.65
09/30/06,13:10:20,174.7,2.225,107.64
09/30/06,13:10:21,174.7,2.213,107.65
09/30/06,13:10:22,174.7,2.213,107.65
09/30/06,13:10:23,174.4,2.188,107.66
09/30/06,13:10:24,174.4,2.238,107.65
09/30/06,13:10:25,174.3,2.238,107.64
09/30/06,13:10:26,174.4,2.288,107.60
09/30/06,13:10:27,174.8,2.275,107.60
09/30/06,13:10:28,175.4,2.275,107.54
09/30/06,13:10:29,175.9,2.338,107.50
09/30/06,13:10:30,175.9,2.363,107.47
09/30/06,13:10:31,174.5,2.425,107.47
09/30/06,13:10:32,173.0,2.463,107.46
09/30/06,13:10:33,174.9,2.363,107.41
09/30/06,13:10:34,179.9,2.300,107.33
09/30/06,13:10:35,183.4,2.288,107.30
09/30/06,13:10:36,182.8,2.313,107.30
09/30/06,13:10:37,180.1,2.338,107.31
09/30/06,13:10:38,179.0,2.338,107.30
09/30/06,13:10:39,180.7,2.325,107.28
09/30/06,13:10:40,183.5,2.325,107.28
09/30/06,13:10:41,184.5,2.288,107.29
09/30/06,13:10:42,182.7,1.312,107.34
09/30/06,13:10:43,180.7,1.463,107.38
09/30/06,13:10:44,180.6,1.550,107.38
09/30/06,13:10:45,181.7,1.575,107.38
09/30/06,13:10:46,182.4,2.163,107.36
09/30/06,13:10:47,182.2,2.138,107.37
09/30/06,13:10:48,181.9,2.138,107.38
09/30/06,13:10:49,181.5,2.150,107.38
09/30/06,13:10:50,181.2,2.138,107.41
09/30/06,13:10:51,181.3,2.100,107.44
09/30/06,13:10:52,181.5,2.075,107.47
09/30/06,13:10:53,181.9,2.063,107.51
09/30/06,13:10:54,181.7,2.050,107.51
09/30/06,13:10:55,181.1,2.025,107.55
09/30/06,13:10:56,180.8,2.013,107.58
09/30/06,13:10:57,180.9,2.013,107.59
09/30/06,13:10:58,181.0,2.013,107.59
09/30/06,13:10:59,181.3,2.013,107.58
09/30/06,13:11:00,181.1,2.013,107.59
09/30/06,13:11:01,180.7,1.988,107.60
09/30/06,13:11:02,180.3,2.000,107.60
09/30/06,13:11:03,180.3,1.988,107.60
09/30/06,13:11:04,180.3,2.000,107.59
09/30/06,13:11:05,180.5,2.013,107.59
09/30/06,13:11:06,180.5,2.013,107.60
09/30/06,13:11:07,180.4,2.000,107.60
09/30/06,13:11:08,180.3,2.025,107.60
09/30/06,13:11:09,180.2,2.038,107.61
09/30/06,13:11:10,180.1,2.063,107.59
09/30/06,13:11:11,180.4,2.038,107.58
09/30/06,13:11:12,180.6,2.000,107.58
09/30/06,13:11:13,180.8,2.063,107.56
09/30/06,13:11:14,180.9,2.063,107.53
09/30/06,13:11:15,181.0,2.075,107.50
09/30/06,13:11:16,181.0,2.063,107.50
09/30/06,13:11:17,180.9,2.075,107.47
09/30/06,13:11:18,180.9,2.138,107.47
09/30/06,13:11:19,180.7,2.125,107.48
09/30/06,13:11:20,180.6,2.125,107.50
09/30/06,13:11:21,180.5,2.113,107.50
09/30/06,13:11:22,180.5,2.100,107.52
09/30/06,13:11:23,180.6,2.113,107.54
09/30/06,13:11:24,180.6,2.088,107.56
09/30/06,13:11:25,180.6,2.088,107.56
09/30/06,13:11:26,180.6,2.100,107.56
09/30/06,13:11:27,180.7,2.063,107.56
09/30/06,13:11:28,180.8,2.063,107.56
09/30/06,13:11:29,181.0,2.050,107.56
09/30/06,13:11:30,181.0,2.050,107.56
09/30/06,13:11:31,181.0,2.025,107.56
09/30/06,13:11:32,180.9,2.025,107.56
09/30/06,13:11:33,180.7,2.025,107.56
09/30/06,13:11:34,180.5,2.013,107.56
09/30/06,13:11:35,180.2,2.013,107.58
09/30/06,13:11:36,180.0,2.025,107.58
09/30/06,13:11:37,180.0,2.038,107.58
09/30/06,13:11:38,180.2,2.025,107.58
09/30/06,13:11:39,180.3,2.038,107.58
09/30/06,13:11:40,180.4,2.038,107.58
09/30/06,13:11:41,180.5,2.025,107.58
09/30/06,13:11:42,180.5,2.025,107.58
09/30/06,13:11:43,180.6,2.025,107.58
09/30/06,13:11:44,180.6,2.050,107.59
09/30/06,13:11:45,180.7,2.025,107.58
09/30/06,13:11:46,180.6,2.038,107.58
09/30/06,13:11:47,180.5,2.038,107.59
09/30/06,13:11:48,180.4,2.013,107.59
09/30/06,13:11:49,180.4,2.013,107.58
09/30/06,13:11:50,180.3,2.025,107.58
09/30/06,13:11:51,180.3,2.038,107.57
09/30/06,13:11:52,180.2,2.025,107.57
09/30/06,13:11:53,180.2,2.050,107.57
09/30/06,13:11:54,180.2,2.075,107.56
09/30/06,13:11:55,180.2,2.075,107.55
09/30/06,13:11:56,180.4,2.088,107.53
09/30/06,13:11:57,180.6,2.075,107.53
09/30/06,13:11:58,180.8,2.063,107.51
09/30/06,13:11:59,180.9,2.100,107.51
09/30/06,13:12:00,180.8,2.075,107.51
09/30/06,13:12:01,180.9,2.075,107.51
09/30/06,13:12:02,181.0,2.063,107.54
09/30/06,13:12:03,181.2,2.038,107.56
09/30/06,13:12:04,181.1,2.063,107.57
09/30/06,13:12:05,181.0,2.050,107.59
09/30/06,13:12:06,180.9,2.025,107.59
09/30/06,13:12:07,180.9,2.050,107.59
09/30/06,13:12:08,181.2,2.063,107.59
09/30/06,13:12:09,181.4,2.025,107.59
09/30/06,13:12:10,181.5,2.013,107.60
09/30/06,13:12:11,181.4,2.025,107.60
09/30/06,13:12:12,181.1,2.013,107.61
09/30/06,13:12:13,181.0,2.038,107.61
09/30/06,13:12:14,180.8,2.025,107.60
09/30/06,13:12:15,181.0,2.013,107.60
09/30/06,13:12:16,181.3,2.025,107.58
09/30/06,13:12:17,181.3,2.000,107.57
09/30/06,13:12:18,180.7,2.113,107.59
09/30/06,13:12:19,179.7,2.100,107.62
09/30/06,13:12:20,179.1,2.088,107.62
09/30/06,13:12:21,179.2,2.113,107.64
09/30/06,13:12:22,179.4,2.013,107.64
09/30/06,13:12:23,179.5,2.150,107.65
09/30/06,13:12:24,179.5,2.163,107.65
09/30/06,13:12:25,179.3,2.150,107.66
09/30/06,13:12:26,179.2,2.138,107.65
09/30/06,13:12:27,179.1,2.125,107.64
09/30/06,13:12:28,178.9,2.075,107.62
09/30/06,13:12:29,178.9,2.125,107.62
09/30/06,13:12:30,178.9,2.113,107.60
09/30/06,13:12:31,178.7,2.100,107.60
09/30/06,13:12:32,178.3,2.113,107.61
09/30/06,13:12:33,177.8,2.175,107.61
09/30/06,13:12:34,177.4,2.138,107.62
09/30/06,13:12:35,177.1,2.138,107.64
09/30/06,13:12:36,176.8,2.150,107.65
09/30/06,13:12:37,176.7,2.150,107.66
09/30/06,13:12:38,176.9,2.175,107.66
09/30/06,13:12:39,176.8,2.150,107.66
09/30/06,13:12:40,176.8,2.163,107.66
09/30/06,13:12:41,176.5,2.175,107.65
09/30/06,13:12:42,176.3,2.150,107.65
09/30/06,13:12:43,176.3,2.113,107.66
09/30/06,13:12:44,176.3,2.088,107.65
09/30/06,13:12:45,175.9,2.100,107.66
09/30/06,13:12:46,175.3,2.125,107.65
09/30/06,13:12:47,175.0,2.125,107.65
09/30/06,13:12:48,174.6,2.113,107.66
09/30/06,13:12:49,174.5,2.113,107.67
09/30/06,13:12:50,174.4,2.113,107.68
09/30/06,13:12:51,174.2,2.125,107.68
09/30/06,13:12:52,174.0,2.138,107.69
09/30/06,13:12:53,173.8,2.150,107.70
09/30/06,13:12:54,173.7,2.150,107.70
09/30/06,13:12:55,173.6,2.150,107.68
09/30/06,13:12:56,173.5,2.150,107.68
09/30/06,13:12:57,173.1,2.188,107.67
09/30/06,13:12:58,172.8,2.213,107.68
09/30/06,13:12:59,172.5,2.200,107.69
09/30/06,13:13:00,172.0,2.213,107.69
09/30/06,13:13:01,171.5,2.200,107.71
09/30/06,13:13:02,171.0,2.225,107.73
09/30/06,13:13:03,170.7,2.175,107.75
09/30/06,13:13:04,170.2,2.175,107.77
09/30/06,13:13:05,169.5,2.200,107.77
09/30/06,13:13:06,168.8,2.200,107.79
09/30/06,13:13:07,168.5,2.250,107.78
09/30/06,13:13:08,168.2,2.238,107.78
09/30/06,13:13:09,168.2,2.238,107.78
09/30/06,13:13:10,168.2,2.200,107.78
09/30/06,13:13:11,168.0,2.188,107.77
09/30/06,13:13:12,167.6,2.188,107.77
09/30/06,13:13:13,167.0,2.275,107.78
09/30/06,13:13:14,166.4,2.175,107.78
09/30/06,13:13:15,166.1,2.175,107.79
09/30/06,13:13:16,166.0,2.163,107.78
09/30/06,13:13:17,166.0,2.200,107.79
09/30/06,13:13:18,165.9,2.313,107.79
09/30/06,13:13:19,165.5,2.275,107.78
09/30/06,13:13:20,165.2,2.275,107.79
09/30/06,13:13:21,164.7,2.275,107.78
09/30/06,13:13:22,164.3,2.263,107.77
09/30/06,13:13:23,164.4,2.275,107.77
09/30/06,13:13:24,164.3,2.313,107.76
09/30/06,13:13:25,164.0,2.313,107.75
09/30/06,13:13:26,163.7,2.313,107.74
09/30/06,13:13:27,163.3,2.325,107.74
09/30/06,13:13:28,162.8,2.300,107.75
09/30/06,13:13:29,162.5,2.300,107.76
09/30/06,13:13:30,162.2,2.363,107.76
09/30/06,13:13:31,161.9,2.325,107.77
09/30/06,13:13:32,161.7,2.288,107.77
09/30/06,13:13:33,161.5,2.263,107.78
09/30/06,13:13:34,161.1,2.238,107.79
09/30/06,13:13:35,160.7,2.263,107.81
09/30/06,13:13:36,160.2,2.275,107.81
09/30/06,13:13:37,159.9,2.300,107.81
09/30/06,13:13:38,159.7,2.288,107.81
09/30/06,13:13:39,159.8,2.275,107.80
09/30/06,13:13:40,159.7,2.288,107.80
09/30/06,13:13:41,159.4,2.275,107.80
09/30/06,13:13:42,158.8,2.300,107.80
09/30/06,13:13:43,158.2,2.300,107.81
09/30/06,13:13:44,157.8,2.313,107.82
09/30/06,13:13:45,157.7,2.338,107.82
09/30/06,13:13:46,157.4,2.400,107.83
09/30/06,13:13:47,157.3,2.413,107.82
09/30/06,13:13:48,157.3,2.300,107.83
09/30/06,13:13:49,157.0,2.425,107.83
09/30/06,13:13:50,156.4,2.350,107.83
09/30/06,13:13:51,155.9,2.313,107.83
09/30/06,13:13:52,155.9,2.313,107.82
09/30/06,13:13:53,156.0,2.400,107.81
09/30/06,13:13:54,156.1,2.375,107.81
09/30/06,13:13:55,156.5,2.375,107.80
09/30/06,13:13:56,156.4,2.413,107.81
09/30/06,13:13:57,156.3,2.313,107.82
09/30/06,13:13:58,155.8,2.375,107.82
09/30/06,13:13:59,155.4,2.413,107.82
09/30/06,13:14:00,155.4,2.463,107.78
09/30/06,13:14:01,156.2,2.388,107.75
09/30/06,13:14:02,156.7,2.513,107.72
09/30/06,13:14:03,156.1,2.525,107.72
09/30/06,13:14:04,156.4,2.438,107.68
09/30/06,13:14:05,157.6,2.488,107.64
09/30/06,13:14:06,157.6,2.400,107.63
09/30/06,13:14:07,158.0,2.563,107.62
09/30/06,13:14:08,158.8,2.563,107.62
09/30/06,13:14:09,159.4,2.500,107.60
09/30/06,13:14:10,159.6,2.513,107.58
09/30/06,13:14:11,159.0,2.513,107.57
09/30/06,13:14:12,158.1,2.438,107.57
09/30/06,13:14:13,157.8,2.475,107.58
09/30/06,13:14:14,158.6,2.438,107.60
09/30/06,13:14:15,159.0,2.400,107.61
09/30/06,13:14:16,159.2,2.463,107.60
09/30/06,13:14:17,159.1,2.475,107.60
09/30/06,13:14:18,158.8,2.513,107.58
09/30/06,13:14:19,158.4,2.450,107.55
09/30/06,13:14:20,158.0,2.463,107.54
09/30/06,13:14:21,158.0,2.525,107.54
09/30/06,13:14:22,158.1,2.488,107.54
09/30/06,13:14:23,158.4,2.488,107.56
09/30/06,13:14:24,158.4,2.475,107.58
09/30/06,13:14:25,158.6,2.488,107.59
09/30/06,13:14:26,158.7,2.450,107.59
09/30/06,13:14:27,158.7,2.425,107.59
09/30/06,13:14:28,158.7,2.400,107.60
09/30/06,13:14:29,158.8,2.375,107.60
09/30/06,13:14:30,158.8,2.388,107.60
09/30/06,13:14:31,158.9,2.375,107.60
09/30/06,13:14:32,158.9,2.350,107.61
09/30/06,13:14:33,158.7,2.363,107.62
09/30/06,13:14:34,158.5,2.375,107.64
09/30/06,13:14:35,158.3,2.388,107.64
09/30/06,13:14:36,158.2,2.375,107.65
09/30/06,13:14:37,158.2,2.375,107.66
09/30/06,13:14:38,158.3,2.438,107.66
09/30/06,13:14:39,158.5,2.425,107.65
09/30/06,13:14:40,158.7,2.438,107.65
09/30/06,13:14:41,158.9,2.338,107.66
09/30/06,13:14:42,159.1,2.338,107.65
09/30/06,13:14:43,159.3,2.325,107.64
09/30/06,13:14:44,159.4,2.325,107.64
09/30/06,13:14:45,159.6,2.338,107.62
09/30/06,13:14:46,159.6,2.325,107.62
09/30/06,13:14:47,159.5,2.313,107.62
09/30/06,13:14:48,159.5,2.325,107.62
09/30/06,13:14:49,159.6,2.325,107.62
09/30/06,13:14:50,159.6,2.338,107.63
09/30/06,13:14:51,159.5,2.338,107.65
09/30/06,13:14:52,159.7,2.363,107.66
09/30/06,13:14:53,159.8,2.375,107.66
09/30/06,13:14:54,160.1,2.413,107.66
09/30/06,13:14:55,160.3,2.413,107.65
09/30/06,13:14:56,160.5,2.425,107.64
09/30/06,13:14:57,160.7,2.350,107.65
09/30/06,13:14:58,160.7,2.338,107.65
09/30/06,13:14:59,160.8,2.350,107.64
09/30/06,13:15:00,160.7,2.363,107.63
09/30/06,13:15:01,160.9,2.350,107.63
09/30/06,13:15:02,160.9,2.338,107.63
09/30/06,13:15:03,161.1,2.350,107.62
09/30/06,13:15:04,161.1,2.350,107.63
09/30/06,13:15:05,161.0,2.350,107.62
09/30/06,13:15:06,160.9,2.350,107.62
09/30/06,13:15:07,161.0,2.350,107.62
09/30/06,13:15:08,161.2,2.350,107.63
09/30/06,13:15:09,161.6,2.375,107.65
09/30/06,13:15:10,161.7,2.375,107.66
09/30/06,13:15:11,161.7,2.375,107.66
09/30/06,13:15:12,161.7,2.375,107.69
09/30/06,13:15:13,161.5,2.338,107.71
09/30/06,13:15:14,161.5,2.325,107.70
09/30/06,13:15:15,161.5,2.313,107.70
09/30/06,13:15:16,161.5,2.300,107.70
09/30/06,13:15:17,161.5,2.300,107.67
09/30/06,13:15:18,161.3,2.313,107.65
09/30/06,13:15:19,160.8,2.313,107.63
09/30/06,13:15:20,160.5,2.313,107.63
09/30/06,13:15:21,160.3,2.313,107.62
09/30/06,13:15:22,160.7,2.338,107.61
09/30/06,13:15:23,161.3,2.325,107.65
09/30/06,13:15:24,161.5,2.338,107.68
09/30/06,13:15:25,161.5,2.375,107.68
09/30/06,13:15:26,161.4,2.400,107.70
09/30/06,13:15:27,161.1,2.400,107.69
09/30/06,13:15:28,161.1,2.400,107.68
09/30/06,13:15:29,161.4,2.388,107.68
09/30/06,13:15:30,161.6,2.375,107.66
09/30/06,13:15:31,161.4,2.338,107.65
09/30/06,13:15:32,161.2,2.338,107.64
09/30/06,13:15:33,160.9,2.325,107.63
09/30/06,13:15:34,160.9,2.313,107.63
09/30/06,13:15:35,160.9,2.313,107.63
09/30/06,13:15:36,161.0,2.325,107.64
09/30/06,13:15:37,160.9,2.338,107.67
09/30/06,13:15:38,160.8,2.350,107.67
09/30/06,13:15:39,160.8,2.338,107.68
09/30/06,13:15:40,161.2,2.363,107.68
09/30/06,13:15:41,161.5,2.375,107.67
09/30/06,13:15:42,161.6,2.388,107.65
09/30/06,13:15:43,161.6,2.388,107.65
09/30/06,13:15:44,161.5,2.363,107.63
09/30/06,13:15:45,161.4,2.350,107.63
09/30/06,13:15:46,161.2,2.300,107.63
09/30/06,13:15:47,161.2,2.300,107.63
09/30/06,13:15:48,161.6,2.313,107.65
09/30/06,13:15:49,161.5,2.300,107.67
09/30/06,13:15:50,161.5,2.325,107.68
09/30/06,13:15:51,161.3,2.325,107.69
09/30/06,13:15:52,161.1,2.338,107.69
09/30/06,13:15:53,161.2,2.350,107.69
09/30/06,13:15:54,161.2,2.350,107.68
09/30/06,13:15:55,161.5,2.350,107.66
09/30/06,13:15:56,161.9,2.350,107.66
09/30/06,13:15:57,162.1,2.338,107.64
09/30/06,13:15:58,162.1,2.313,107.64
09/30/06,13:15:59,161.8,2.313,107.64
09/30/06,13:16:00,161.5,2.313,107.65
09/30/06,13:16:01,161.4,2.288,107.65
09/30/06,13:16:02,161.4,2.300,107.64
09/30/06,13:16:03,161.5,2.300,107.66
09/30/06,13:16:04,161.6,2.300,107.68
09/30/06,13:16:05,161.5,2.300,107.68
09/30/06,13:16:06,161.5,2.313,107.70
09/30/06,13:16:07,161.5,2.338,107.71
09/30/06,13:16:08,161.4,2.338,107.71
09/30/06,13:16:09,161.4,2.338,107.70
09/30/06,13:16:10,161.6,2.338,107.70
09/30/06,13:16:11,161.8,2.325,107.68
09/30/06,13:16:12,162.0,2.313,107.67
09/30/06,13:16:13,161.8,2.300,107.67
09/30/06,13:16:14,161.6,2.288,107.67
09/30/06,13:16:15,161.4,2.300,107.67
09/30/06,13:16:16,161.2,2.275,107.67
09/30/06,13:16:17,160.9,2.263,107.68
09/30/06,13:16:18,161.2,2.250,107.71
09/30/06,13:16:19,161.7,2.275,107.71
09/30/06,13:16:20,161.9,2.313,107.71
09/30/06,13:16:21,162.0,2.350,107.72
09/30/06,13:16:22,161.7,2.338,107.73
09/30/06,13:16:23,161.6,2.338,107.73
09/30/06,13:16:24,161.6,2.375,107.72
09/30/06,13:16:25,161.8,2.388,107.68
09/30/06,13:16:26,162.0,2.388,107.66
09/30/06,13:16:27,162.0,2.375,107.65
09/30/06,13:16:28,162.0,2.300,107.65
09/30/06,13:16:29,161.9,2.300,107.65
09/30/06,13:16:30,161.6,2.288,107.65
09/30/06,13:16:31,161.4,2.300,107.66
09/30/06,13:16:32,161.2,2.375,107.68
09/30/06,13:16:33,161.4,2.350,107.68
09/30/06,13:16:34,161.6,2.363,107.69
09/30/06,13:16:35,162.1,2.363,107.70
09/30/06,13:16:36,162.2,2.388,107.71
09/30/06,13:16:37,162.4,2.375,107.71
09/30/06,13:16:38,162.5,2.338,107.71
09/30/06,13:16:39,162.2,2.375,107.71
09/30/06,13:16:40,162.1,2.350,107.70
09/30/06,13:16:41,162.1,2.250,107.70
09/30/06,13:16:42,162.2,2.250,107.70
09/30/06,13:16:43,162.2,2.250,107.70
09/30/06,13:16:44,162.1,2.250,107.69
09/30/06,13:16:45,162.0,2.238,107.69
09/30/06,13:16:46,161.9,2.250,107.69
09/30/06,13:16:47,161.9,2.288,107.69
09/30/06,13:16:48,161.9,2.300,107.69
09/30/06,13:16:49,162.1,2.375,107.70
09/30/06,13:16:50,162.3,2.375,107.69
09/30/06,13:16:51,162.5,2.388,107.69
09/30/06,13:16:52,162.7,2.350,107.68
09/30/06,13:16:53,162.7,2.338,107.67
09/30/06,13:16:54,162.6,2.313,107.66
09/30/06,13:16:55,162.3,2.300,107.66
09/30/06,13:16:56,162.2,2.313,107.66
09/30/06,13:16:57,162.2,2.300,107.65
09/30/06,13:16:58,162.3,2.288,107.64
09/30/06,13:16:59,162.6,2.275,107.65
09/30/06,13:17:00,162.7,2.300,107.65
09/30/06,13:17:01,162.5,2.363,107.65
09/30/06,13:17:02,162.6,2.363,107.67
09/30/06,13:17:03,162.7,2.363,107.68
09/30/06,13:17:04,163.0,2.375,107.68
09/30/06,13:17:05,163.2,2.375,107.69
09/30/06,13:17:06,163.2,2.375,107.68
09/30/06,13:17:07,163.1,2.375,107.68
09/30/06,13:17:08,163.1,2.375,107.67
09/30/06,13:17:09,163.1,2.363,107.67
09/30/06,13:17:10,163.1,2.363,107.67
09/30/06,13:17:11,163.1,2.350,107.68
09/30/06,13:17:12,162.9,2.363,107.68
09/30/06,13:17:13,162.8,2.363,107.68
09/30/06,13:17:14,162.8,2.363,107.67
09/30/06,13:17:15,162.9,2.350,107.67
09/30/06,13:17:16,162.9,2.350,107.66
09/30/06,13:17:17,163.4,2.350,107.67
09/30/06,13:17:18,163.5,2.350,107.67
09/30/06,13:17:19,163.5,2.363,107.68
09/30/06,13:17:20,163.4,2.375,107.69
09/30/06,13:17:21,163.2,2.363,107.70
09/30/06,13:17:22,162.9,2.350,107.70
09/30/06,13:17:23,162.9,2.250,107.70
09/30/06,13:17:24,162.8,2.263,107.72
09/30/06,13:17:25,162.9,2.250,107.71
09/30/06,13:17:26,162.9,2.263,107.71
09/30/06,13:17:27,162.8,2.275,107.71
09/30/06,13:17:28,162.5,2.288,107.71
09/30/06,13:17:29,162.2,2.363,107.69
09/30/06,13:17:30,162.2,2.363,107.66
09/30/06,13:17:31,162.6,2.363,107.66
09/30/06,13:17:32,163.1,2.363,107.63
09/30/06,13:17:33,163.3,2.400,107.61
09/30/06,13:17:34,163.6,2.325,107.62
09/30/06,13:17:35,163.4,2.325,107.63
09/30/06,13:17:36,162.9,2.325,107.63
09/30/06,13:17:37,162.5,2.325,107.65
09/30/06,13:17:38,162.3,2.350,107.68
09/30/06,13:17:39,162.3,2.350,107.68
09/30/06,13:17:40,162.5,2.288,107.68
09/30/06,13:17:41,162.9,2.350,107.68
09/30/06,13:17:42,162.7,2.350,107.69
09/30/06,13:17:43,162.5,2.300,107.70
09/30/06,13:17:44,162.2,2.300,107.68
09/30/06,13:17:45,162.2,2.275,107.68
09/30/06,13:17:46,162.3,2.300,107.65
09/30/06,13:17:47,162.6,2.313,107.63
09/30/06,13:17:48,162.6,2.325,107.61
09/30/06,13:17:49,162.6,2.350,107.61
09/30/06,13:17:50,162.5,2.338,107.62
09/30/06,13:17:51,162.4,2.375,107.63
09/30/06,13:17:52,162.3,2.363,107.65
09/30/06,13:17:53,162.4,2.363,107.65
09/30/06,13:17:54,162.5,2.363,107.65
09/30/06,13:17:55,162.4,2.350,107.66
09/30/06,13:17:56,162.3,2.325,107.67
09/30/06,13:17:57,162.1,2.325,107.68
09/30/06,13:17:58,161.9,2.325,107.68
09/30/06,13:17:59,161.9,2.325,107.68
09/30/06,13:18:00,161.9,2.288,107.69
09/30/06,13:18:01,162.0,2.288,107.70
09/30/06,13:18:02,162.0,2.313,107.69
09/30/06,13:18:03,161.8,2.300,107.69
09/30/06,13:18:04,161.7,2.275,107.70
09/30/06,13:18:05,161.7,2.238,107.70
09/30/06,13:18:06,161.9,2.238,107.70
09/30/06,13:18:07,162.1,2.263,107.70
09/30/06,13:18:08,162.2,2.313,107.71
09/30/06,13:18:09,162.1,2.275,107.71
09/30/06,13:18:10,162.0,2.250,107.72
09/30/06,13:18:11,161.9,2.263,107.72
09/30/06,13:18:12,161.8,2.275,107.72
09/30/06,13:18:13,161.8,2.275,107.71
09/30/06,13:18:14,161.7,2.238,107.71
09/30/06,13:18:15,161.7,2.263,107.71
09/30/06,13:18:16,161.8,2.250,107.71
09/30/06,13:18:17,161.7,2.250,107.71
09/30/06,13:18:18,161.7,2.263,107.72
09/30/06,13:18:19,161.7,2.275,107.73
09/30/06,13:18:20,161.8,2.288,107.74
09/30/06,13:18:21,161.9,2.288,107.74
09/30/06,13:18:22,162.0,2.275,107.75
09/30/06,13:18:23,162.1,2.300,107.76
09/30/06,13:18:24,162.2,2.300,107.76
09/30/06,13:18:25,162.1,2.300,107.76
09/30/06,13:18:26,162.1,2.275,107.75
09/30/06,13:18:27,162.1,2.275,107.73
09/30/06,13:18:28,162.2,2.275,107.71
09/30/06,13:18:29,162.3,2.288,107.69
09/30/06,13:18:30,162.2,2.313,107.69
09/30/06,13:18:31,162.2,2.263,107.69
09/30/06,13:18:32,162.1,2.288,107.69
09/30/06,13:18:33,162.1,2.263,107.70
09/30/06,13:18:34,162.1,2.263,107.70
09/30/06,13:18:35,162.2,2.288,107.71
09/30/06,13:18:36,162.2,2.288,107.71
09/30/06,13:18:37,162.3,2.275,107.71
09/30/06,13:18:38,162.4,2.263,107.72
09/30/06,13:18:39,162.4,2.275,107.72
09/30/06,13:18:40,162.3,2.350,107.72
09/30/06,13:18:41,162.4,2.313,107.72
09/30/06,13:18:42,162.5,2.250,107.73
09/30/06,13:18:43,162.6,2.225,107.73
09/30/06,13:18:44,162.5,2.250,107.74
09/30/06,13:18:45,162.5,2.263,107.74
09/30/06,13:18:46,162.4,2.250,107.75
09/30/06,13:18:47,162.3,2.275,107.75
09/30/06,13:18:48,162.4,2.275,107.75
09/30/06,13:18:49,162.6,2.250,107.75
09/30/06,13:18:50,162.4,2.263,107.74
09/30/06,13:18:51,162.2,2.313,107.74
09/30/06,13:18:52,161.9,2.338,107.73
09/30/06,13:18:53,161.7,2.263,107.73
09/30/06,13:18:54,161.8,2.300,107.72
09/30/06,13:18:55,162.1,2.363,107.72
09/30/06,13:18:56,162.4,2.250,107.71
09/30/06,13:18:57,162.3,2.288,107.71
09/30/06,13:18:58,162.0,2.288,107.71
09/30/06,13:18:59,161.8,2.300,107.71
09/30/06,13:19:00,161.7,2.275,107.70
09/30/06,13:19:01,161.8,2.275,107.71
09/30/06,13:19:02,162.0,2.363,107.71
09/30/06,13:19:03,162.2,2.363,107.72
09/30/06,13:19:04,162.4,2.250,107.74
09/30/06,13:19:05,162.3,2.250,107.75
09/30/06,13:19:06,162.0,2.263,107.75
09/30/06,13:19:07,161.7,2.250,107.74
09/30/06,13:19:08,161.8,2.288,107.72
09/30/06,13:19:09,161.9,2.275,107.72
09/30/06,13:19:10,162.1,2.288,107.72
09/30/06,13:19:11,161.9,2.263,107.72
09/30/06,13:19:12,161.4,2.275,107.70
09/30/06,13:19:13,161.3,2.313,107.61
09/30/06,13:19:14,161.9,2.388,107.55
09/30/06,13:19:15,161.8,2.588,107.55
09/30/06,13:19:16,160.5,2.650,107.46
09/30/06,13:19:17,159.9,2.700,107.36
09/30/06,13:19:18,160.6,2.838,107.24
09/30/06,13:19:19,162.0,2.813,107.09
09/30/06,13:19:20,163.6,2.938,107.09
09/30/06,13:19:21,164.1,3.026,106.93
09/30/06,13:19:22,163.3,3.113,106.76
09/30/06,13:19:23,162.5,3.188,106.60
09/30/06,13:19:24,161.8,3.251,106.60
09/30/06,13:19:25,162.0,3.338,106.44
09/30/06,13:19:26,162.4,3.338,106.34
09/30/06,13:19:27,162.3,3.413,106.26
09/30/06,13:19:28,161.7,3.551,106.20
09/30/06,13:19:29,161.1,3.576,106.20
09/30/06,13:19:30,161.0,3.638,106.13
09/30/06,13:19:31,161.5,3.738,106.06
09/30/06,13:19:32,161.8,3.751,105.99
09/30/06,13:19:33,161.4,3.713,105.99
09/30/06,13:19:34,160.7,3.888,105.94
09/30/06,13:19:35,160.0,3.813,105.88
09/30/06,13:19:36,159.9,3.763,105.84
09/30/06,13:19:37,160.0,3.788,105.83
09/30/06,13:19:38,160.2,3.813,105.83
09/30/06,13:19:39,160.1,3.888,105.84
09/30/06,13:19:40,159.7,3.951,105.86
09/30/06,13:19:41,159.3,4.001,105.85
09/30/06,13:19:42,159.3,3.963,105.85
09/30/06,13:19:43,159.5,3.976,105.86
09/30/06,13:19:44,158.8,3.988,105.87
09/30/06,13:19:45,157.6,3.963,105.87
09/30/06,13:19:46,157.0,3.863,105.87
09/30/06,13:19:47,157.6,3.826,105.87
09/30/06,13:19:48,158.9,3.826,105.89
09/30/06,13:19:49,159.3,3.888,105.95
09/30/06,13:19:50,158.3,3.826,105.99
09/30/06,13:19:51,157.2,3.851,105.99
09/30/06,13:19:52,156.8,3.788,106.02
09/30/06,13:19:53,157.7,3.888,106.05
09/30/06,13:19:54,158.7,3.651,106.13
09/30/06,13:19:55,159.1,3.588,106.20
09/30/06,13:19:56,159.3,3.438,106.20
09/30/06,13:19:57,160.2,3.388,106.27
09/30/06,13:19:58,162.6,3.263,106.32
09/30/06,13:19:59,166.0,3.201,106.36
09/30/06,13:20:00,168.6,3.076,106.36
09/30/06,13:20:01,170.2,3.001,106.41
09/30/06,13:20:02,171.4,2.800,106.45
09/30/06,13:20:03,173.0,2.675,106.51
09/30/06,13:20:04,175.2,2.600,106.59
09/30/06,13:20:05,177.0,2.563,106.59
09/30/06,13:20:06,177.8,2.425,106.67
09/30/06,13:20:07,177.8,2.263,106.75
09/30/06,13:20:08,178.0,2.213,106.82
09/30/06,13:20:09,178.8,2.100,106.82
09/30/06,13:20:10,179.8,2.100,106.89
09/30/06,13:20:11,180.3,2.163,106.93
09/30/06,13:20:12,180.9,2.013,106.95
09/30/06,13:20:13,181.3,1.988,106.99
09/30/06,13:20:14,181.8,1.950,106.99
09/30/06,13:20:15,182.2,1.925,107.03
09/30/06,13:20:16,182.7,1.913,107.09
09/30/06,13:20:17,182.6,1.913,107.12
09/30/06,13:20:18,183.1,1.925,107.12
09/30/06,13:20:19,183.9,1.888,107.13
09/30/06,13:20:20,183.9,1.913,107.11
09/30/06,13:20:21,183.9,1.950,107.06
09/30/06,13:20:22,184.4,2.050,106.99
09/30/06,13:20:23,184.9,2.025,106.99
09/30/06,13:20:24,185.2,2.100,106.89
09/30/06,13:20:25,185.6,2.138,106.80
09/30/06,13:20:26,186.2,2.250,106.71
09/30/06,13:20:27,186.4,2.200,106.71
09/30/06,13:20:28,186.8,2.250,106.65
09/30/06,13:20:29,187.8,2.150,106.61
09/30/06,13:20:30,189.5,2.100,106.62
09/30/06,13:20:31,190.4,2.200,106.62
09/30/06,13:20:32,190.5,2.100,106.62
09/30/06,13:20:33,191.1,2.100,106.61
09/30/06,13:20:34,191.9,2.163,106.56
09/30/06,13:20:35,193.3,2.075,106.51
09/30/06,13:20:36,193.8,2.063,106.51
09/30/06,13:20:37,193.9,2.038,106.48
09/30/06,13:20:38,193.9,2.050,106.46
09/30/06,13:20:39,194.1,2.038,106.50
09/30/06,13:20:40,194.8,2.000,106.55
09/30/06,13:20:41,195.7,2.000,106.55
09/30/06,13:20:42,195.9,1.925,106.61
09/30/06,13:20:43,196.2,1.950,106.62
09/30/06,13:20:44,196.7,1.925,106.63
09/30/06,13:20:45,197.8,1.913,106.63
09/30/06,13:20:46,199.0,1.888,106.65
09/30/06,13:20:47,199.8,1.850,106.68
09/30/06,13:20:48,200.3,1.788,106.70
09/30/06,13:20:49,200.4,1.750,106.70
09/30/06,13:20:50,200.8,1.825,106.70
09/30/06,13:20:51,201.1,1.825,106.69
09/30/06,13:20:52,202.0,1.775,106.70
09/30/06,13:20:53,202.9,1.738,106.73
09/30/06,13:20:54,203.5,1.688,106.73
09/30/06,13:20:55,203.4,1.663,106.77
09/30/06,13:20:56,203.4,1.638,106.81
09/30/06,13:20:57,203.6,1.663,106.82
09/30/06,13:20:58,204.5,1.663,106.82
09/30/06,13:20:59,205.1,1.600,106.82
09/30/06,13:21:00,205.5,1.613,106.83
09/30/06,13:21:01,205.7,1.600,106.82
09/30/06,13:21:02,206.0,1.538,106.81
09/30/06,13:21:03,206.3,1.625,106.80
09/30/06,13:21:04,206.7,1.613,106.80
09/30/06,13:21:05,207.1,1.625,106.78
09/30/06,13:21:06,207.7,1.600,106.78
09/30/06,13:21:07,207.8,1.600,106.79
09/30/06,13:21:08,207.8,1.600,106.79
09/30/06,13:21:09,207.8,1.625,106.79
09/30/06,13:21:10,208.0,1.550,106.80
09/30/06,13:21:11,208.1,1.525,106.81
09/30/06,13:21:12,208.1,1.550,106.80
09/30/06,13:21:13,208.5,1.525,106.80
09/30/06,13:21:14,208.6,1.525,106.78
09/30/06,13:21:15,208.9,1.550,106.76
09/30/06,13:21:16,209.5,1.563,106.74
09/30/06,13:21:17,209.7,1.550,106.74
09/30/06,13:21:18,209.9,1.538,106.73
09/30/06,13:21:19,209.9,1.525,106.73
09/30/06,13:21:20,210.4,1.525,106.74
09/30/06,13:21:21,210.6,1.500,106.75
09/30/06,13:21:22,211.2,1.500,106.75
09/30/06,13:21:23,211.4,1.500,106.77
09/30/06,13:21:24,211.6,1.488,106.79
09/30/06,13:21:25,211.7,1.488,106.81
09/30/06,13:21:26,211.8,1.463,106.81
09/30/06,13:21:27,212.0,1.475,106.80
09/30/06,13:21:28,212.3,1.488,106.79
09/30/06,13:21:29,212.6,1.488,106.78
09/30/06,13:21:30,213.2,1.388,106.78
09/30/06,13:21:31,213.4,1.350,106.78
09/30/06,13:21:32,213.8,1.438,106.77
09/30/06,13:21:33,214.0,1.400,106.79
09/30/06,13:21:34,214.0,1.488,106.82
09/30/06,13:21:35,213.9,1.475,106.82
09/30/06,13:21:36,213.7,1.438,106.82
09/30/06,13:21:37,213.8,1.400,106.83
09/30/06,13:21:38,214.2,1.413,106.83
09/30/06,13:21:39,214.6,1.375,106.83
09/30/06,13:21:40,214.7,1.400,106.83
09/30/06,13:21:41,214.6,1.388,106.83
09/30/06,13:21:42,214.8,1.463,106.82
09/30/06,13:21:43,214.6,1.413,106.83
09/30/06,13:21:44,214.8,1.262,106.83
09/30/06,13:21:45,214.6,1.237,106.83
09/30/06,13:21:46,214.7,1.413,106.82
09/30/06,13:21:47,214.9,1.413,106.82
09/30/06,13:21:48,214.9,1.388,106.82
09/30/06,13:21:49,215.1,1.363,106.82
09/30/06,13:21:50,215.1,1.350,106.81
09/30/06,13:21:51,215.5,1.350,106.81
09/30/06,13:21:52,215.9,1.363,106.81
09/30/06,13:21:53,216.2,1.388,106.81
09/30/06,13:21:54,216.4,1.363,106.82
09/30/06,13:21:55,216.5,1.338,106.85
09/30/06,13:21:56,216.5,1.312,106.88
09/30/06,13:21:57,216.6,1.350,106.90
09/30/06,13:21:58,216.7,1.338,106.90
09/30/06,13:21:59,216.8,1.275,106.90
09/30/06,13:22:00,216.9,1.338,106.90
09/30/06,13:22:01,217.1,1.425,106.89
09/30/06,13:22:02,217.4,1.312,106.89
09/30/06,13:22:03,217.6,1.300,106.88
09/30/06,13:22:04,217.8,1.225,106.86
09/30/06,13:22:05,218.1,1.300,106.85
09/30/06,13:22:06,218.2,1.300,106.85
09/30/06,13:22:07,218.5,1.275,106.85
09/30/06,13:22:08,218.5,1.300,106.88
09/30/06,13:22:09,218.3,1.312,106.90
09/30/06,13:22:10,218.0,1.350,106.91
09/30/06,13:22:11,218.1,1.350,106.91
09/30/06,13:22:12,218.4,1.225,106.91
09/30/06,13:22:13,218.8,1.275,106.91
09/30/06,13:22:14,218.9,1.225,106.89
09/30/06,13:22:15,219.1,1.275,106.87
09/30/06,13:22:16,219.1,1.250,106.87
09/30/06,13:22:17,219.2,1.287,106.85
09/30/06,13:22:18,219.1,1.250,106.85
09/30/06,13:22:19,219.2,1.312,106.85
09/30/06,13:22:20,219.3,1.275,106.85
09/30/06,13:22:21,219.4,1.200,106.85
09/30/06,13:22:22,219.5,1.237,106.87
09/30/06,13:22:23,219.6,1.262,106.90
09/30/06,13:22:24,219.6,1.300,106.92
09/30/06,13:22:25,219.5,1.225,106.92
09/30/06,13:22:26,219.4,1.287,106.91
09/30/06,13:22:27,219.6,1.300,106.90
09/30/06,13:22:28,220.1,1.338,106.87
09/30/06,13:22:29,220.3,1.200,106.87
09/30/06,13:22:30,220.5,1.212,106.86
09/30/06,13:22:31,220.7,1.237,106.86
09/30/06,13:22:32,220.6,1.187,106.87
09/30/06,13:22:33,220.6,1.187,106.87
09/30/06,13:22:34,220.7,1.250,106.87
09/30/06,13:22:35,221.0,1.200,106.86
09/30/06,13:22:36,221.3,1.200,106.88
09/30/06,13:22:37,221.2,1.212,106.91
09/30/06,13:22:38,220.6,1.187,106.91
09/30/06,13:22:39,220.3,1.187,106.91
09/30/06,13:22:40,220.3,1.200,106.88
09/30/06,13:22:41,220.7,1.225,106.87
09/30/06,13:22:42,220.8,1.200,106.87
09/30/06,13:22:43,220.9,1.225,106.87
09/30/06,13:22:44,221.0,1.212,106.87
09/30/06,13:22:45,221.0,1.200,106.87
09/30/06,13:22:46,220.9,1.262,106.88
09/30/06,13:22:47,220.9,1.225,106.88
09/30/06,13:22:48,221.1,1.262,106.88
09/30/06,13:22:49,221.0,1.287,106.88
09/30/06,13:22:50,221.2,1.275,106.88
09/30/06,13:22:51,221.3,1.200,106.88
09/30/06,13:22:52,221.3,1.200,106.88
09/30/06,13:22:53,221.7,1.212,106.88
09/30/06,13:22:54,221.7,1.200,106.90
09/30/06,13:22:55,221.8,1.187,106.90
09/30/06,13:22:56,221.6,1.187,106.90
09/30/06,13:22:57,221.8,1.200,106.89
09/30/06,13:22:58,222.2,1.225,106.88
09/30/06,13:22:59,222.3,1.225,106.89
09/30/06,13:23:00,222.3,1.212,106.91
09/30/06,13:23:01,221.9,1.212,106.91
09/30/06,13:23:02,221.9,1.200,106.92
09/30/06,13:23:03,221.6,1.300,106.91
09/30/06,13:23:04,222.4,1.187,106.90
09/30/06,13:23:05,222.8,1.212,106.90
09/30/06,13:23:06,223.3,1.187,106.91
09/30/06,13:23:07,222.9,1.187,106.93
09/30/06,13:23:08,222.4,1.200,106.93
09/30/06,13:23:09,222.1,1.187,106.91
09/30/06,13:23:10,222.2,1.200,106.91
09/30/06,13:23:11,222.7,1.187,106.90
09/30/06,13:23:12,222.8,1.187,106.89
09/30/06,13:23:13,222.7,1.212,106.88
09/30/06,13:23:14,222.6,1.200,106.88
09/30/06,13:23:15,222.3,1.187,106.87
09/30/06,13:23:16,222.4,1.200,106.85
09/30/06,13:23:17,222.7,1.262,106.85
09/30/06,13:23:18,223.1,1.200,106.87
09/30/06,13:23:19,223.4,1.225,106.87
09/30/06,13:23:20,223.4,1.237,106.90
09/30/06,13:23:21,223.1,1.200,106.94
09/30/06,13:23:22,223.0,1.237,106.96
09/30/06,13:23:23,223.0,1.187,106.96
09/30/06,13:23:24,223.5,1.187,106.96
09/30/06,13:23:25,223.7,1.187,106.95
09/30/06,13:23:26,223.9,1.187,106.93
09/30/06,13:23:27,223.9,1.187,106.90
09/30/06,13:23:28,223.9,1.187,106.90
09/30/06,13:23:29,223.8,1.187,106.87
09/30/06,13:23:30,223.8,1.187,106.86
09/30/06,13:23:31,223.9,1.187,106.87
09/30/06,13:23:32,223.8,1.187,106.90
09/30/06,13:23:33,224.0,1.187,106.90
09/30/06,13:23:34,224.0,1.187,106.95
09/30/06,13:23:35,223.9,1.187,106.99
09/30/06,13:23:36,223.7,1.187,107.01
09/30/06,13:23:37,223.7,1.187,107.01
09/30/06,13:23:38,223.7,1.187,107.00
09/30/06,13:23:39,223.6,1.187,106.97
09/30/06,13:23:40,223.8,1.187,106.92
09/30/06,13:23:41,224.1,1.262,106.87
09/30/06,13:23:42,224.3,1.237,106.87
09/30/06,13:23:43,224.2,1.187,106.85
09/30/06,13:23:44,224.1,1.187,106.84
09/30/06,13:23:45,224.0,1.187,106.85
09/30/06,13:23:46,223.8,1.187,106.85
09/30/06,13:23:47,223.8,1.187,106.89
09/30/06,13:23:48,223.9,1.187,106.92
09/30/06,13:23:49,224.0,1.200,106.94
09/30/06,13:23:50,223.9,1.212,106.97
09/30/06,13:23:51,223.8,1.187,106.97
09/30/06,13:23:52,223.6,1.212,106.96
09/30/06,13:23:53,223.7,1.200,106.95
09/30/06,13:23:54,224.0,1.200,106.93
09/30/06,13:23:55,224.2,1.187,106.93
09/30/06,13:23:56,224.2,1.237,106.92
09/30/06,13:23:57,224.0,1.250,106.92
09/30/06,13:23:58,223.5,1.250,106.87
09/30/06,13:23:59,223.0,1.287,106.78
09/30/06,13:24:00,223.6,1.363,106.78
09/30/06,13:24:01,223.5,1.450,106.67
09/30/06,13:24:02,223.0,1.413,106.54
09/30/06,13:24:03,221.9,1.625,106.40
09/30/06,13:24:04,221.0,1.700,106.40
09/30/06,13:24:05,220.3,1.838,106.19
09/30/06,13:24:06,220.7,1.975,105.98
09/30/06,13:24:07,221.3,2.150,105.79
09/30/06,13:24:08,220.9,2.238,105.60
09/30/06,13:24:09,219.6,2.375,105.60
09/30/06,13:24:10,219.8,2.488,105.38
09/30/06,13:24:11,221.5,2.625,105.18
09/30/06,13:24:12,222.4,2.688,105.00
09/30/06,13:24:13,223.3,2.813,105.00
09/30/06,13:24:14,224.0,2.901,104.85
09/30/06,13:24:15,223.0,3.013,104.74
09/30/06,13:24:16,220.2,3.051,104.59
09/30/06,13:24:17,217.5,3.238,104.36
09/30/06,13:24:18,218.7,3.188,104.36
09/30/06,13:24:19,220.1,3.451,104.15
09/30/06,13:24:20,218.6,3.326,103.97
09/30/06,13:24:21,214.9,3.388,103.76
09/30/06,13:24:22,211.5,3.501,103.76
09/30/06,13:24:23,209.5,3.576,103.54
09/30/06,13:24:24,208.6,3.626,103.35
09/30/06,13:24:25,206.6,3.688,103.19
09/30/06,13:24:26,202.9,3.851,103.06
09/30/06,13:24:27,198.1,3.813,103.06
09/30/06,13:24:28,192.2,4.013,102.91
09/30/06,13:24:29,188.2,4.088,102.74
09/30/06,13:24:30,187.0,4.138,102.55
09/30/06,13:24:31,187.4,4.013,102.55
09/30/06,13:24:32,186.0,4.213,102.38
09/30/06,13:24:33,182.3,4.364,102.22
09/30/06,13:24:34,178.6,4.238,102.02
09/30/06,13:24:35,176.6,4.364,101.80
09/30/06,13:24:36,176.7,4.376,101.80
09/30/06,13:24:37,176.3,4.351,101.59
09/30/06,13:24:38,174.6,4.451,101.41
09/30/06,13:24:39,172.0,4.576,101.21
09/30/06,13:24:40,170.1,4.564,101.21
09/30/06,13:24:41,169.3,4.714,101.01
09/30/06,13:24:42,168.9,4.651,100.84
09/30/06,13:24:43,167.9,4.789,100.70
09/30/06,13:24:44,166.2,4.801,100.56
09/30/06,13:24:45,165.0,4.839,100.56
09/30/06,13:24:46,165.0,4.851,100.40
09/30/06,13:24:47,164.0,4.889,100.25
09/30/06,13:24:48,162.0,4.839,100.08
09/30/06,13:24:49,159.6,4.926,100.08
09/30/06,13:24:50,158.0,4.951,99.895
09/30/06,13:24:51,156.7,4.789,99.730
09/30/06,13:24:52,154.4,4.864,99.578
09/30/06,13:24:53,151.2,4.889,99.423
09/30/06,13:24:54,149.1,4.951,99.423
09/30/06,13:24:55,147.8,4.964,99.284
09/30/06,13:24:56,146.5,5.114,99.161
09/30/06,13:24:57,145.1,5.114,99.042
09/30/06,13:24:58,143.5,5.076,99.042
09/30/06,13:24:59,142.6,5.064,98.887
09/30/06,13:25:00,142.0,5.076,98.735
09/30/06,13:25:01,142.4,5.139,98.570
09/30/06,13:25:02,143.2,5.251,98.438
09/30/06,13:25:03,143.0,5.139,98.438
09/30/06,13:25:04,141.0,5.201,98.318
09/30/06,13:25:05,138.5,5.176,98.199
09/30/06,13:25:06,136.9,5.401,98.050
09/30/06,13:25:07,135.8,5.164,98.050
09/30/06,13:25:08,135.2,5.114,97.889
09/30/06,13:25:09,134.8,5.251,97.718
09/30/06,13:25:10,134.6,5.251,97.550
09/30/06,13:25:11,134.8,5.414,97.372
09/30/06,13:25:12,134.8,5.201,97.372
09/30/06,13:25:13,135.1,5.226,97.201
09/30/06,13:25:14,135.6,5.026,97.030
09/30/06,13:25:15,136.1,5.151,96.881
09/30/06,13:25:16,136.7,5.164,96.881
09/30/06,13:25:17,137.6,5.126,96.723
09/30/06,13:25:18,138.4,5.089,96.571
09/30/06,13:25:19,139.3,5.151,96.413
09/30/06,13:25:20,140.6,4.951,96.242
09/30/06,13:25:21,141.8,5.014,96.242
09/30/06,13:25:22,143.6,5.026,96.055
09/30/06,13:25:23,146.0,4.989,95.845
09/30/06,13:25:24,148.3,4.876,95.664
09/30/06,13:25:25,148.8,4.851,95.664
09/30/06,13:25:26,148.9,4.914,95.473
09/30/06,13:25:27,149.7,5.039,95.280
09/30/06,13:25:28,150.7,5.076,95.083
09/30/06,13:25:29,151.6,5.126,94.889
09/30/06,13:25:30,151.6,4.976,94.889
09/30/06,13:25:31,151.1,5.064,94.689
09/30/06,13:25:32,151.3,5.139,94.485
09/30/06,13:25:33,151.6,5.351,94.282
09/30/06,13:25:34,151.8,5.451,94.282
09/30/06,13:25:35,151.0,5.601,94.085
09/30/06,13:25:36,149.7,5.676,93.875
09/30/06,13:25:37,148.8,5.814,93.678
09/30/06,13:25:38,147.9,5.714,93.478
09/30/06,13:25:39,147.7,5.802,93.478
09/30/06,13:25:40,147.3,5.802,93.300
09/30/06,13:25:41,146.5,5.889,93.152
09/30/06,13:25:42,145.4,5.839,93.016
09/30/06,13:25:43,144.7,5.914,92.903
09/30/06,13:25:44,144.1,5.827,92.903
09/30/06,13:25:45,143.6,5.789,92.803
09/30/06,13:25:46,143.5,5.802,92.693
09/30/06,13:25:47,143.0,5.827,92.597
09/30/06,13:25:48,142.4,5.964,92.597
09/30/06,13:25:49,141.3,5.952,92.483
09/30/06,13:25:50,140.1,6.052,92.348
09/30/06,13:25:51,139.5,6.127,92.212
09/30/06,13:25:52,138.6,6.214,92.077
09/30/06,13:25:53,137.5,5.877,92.077
09/30/06,13:25:54,137.4,5.977,91.928
09/30/06,13:25:55,138.3,5.789,91.757
09/30/06,13:25:56,139.8,5.889,91.602
09/30/06,13:25:57,140.4,5.964,91.602
09/30/06,13:25:58,140.6,6.002,91.428
09/30/06,13:25:59,141.1,5.289,91.247
09/30/06,13:26:00,141.3,5.214,91.076
09/30/06,13:26:01,141.2,5.239,90.911
09/30/06,13:26:02,140.9,5.189,90.911
09/30/06,13:26:03,140.8,5.101,90.760
09/30/06,13:26:04,141.3,5.001,90.589
09/30/06,13:26:05,142.7,4.976,90.440
09/30/06,13:26:06,144.2,4.914,90.440
09/30/06,13:26:07,145.0,4.876,90.318
09/30/06,13:26:08,145.4,4.851,90.175
09/30/06,13:26:09,145.8,4.739,90.043
09/30/06,13:26:10,146.9,4.701,89.904
09/30/06,13:26:11,147.6,4.764,89.904
09/30/06,13:26:12,148.1,4.664,89.746
09/30/06,13:26:13,148.6,4.651,89.553
09/30/06,13:26:14,149.6,4.664,89.346
09/30/06,13:26:15,152.0,4.714,89.346
09/30/06,13:26:16,153.8,4.764,89.149
09/30/06,13:26:17,153.9,4.526,88.955
09/30/06,13:26:18,153.2,4.539,88.730
09/30/06,13:26:19,152.8,4.451,88.474
09/30/06,13:26:20,153.2,4.401,88.474
09/30/06,13:26:21,153.6,4.376,88.226
09/30/06,13:26:22,154.6,4.401,87.981
09/30/06,13:26:23,154.7,4.351,87.787
09/30/06,13:26:24,153.3,4.401,87.787
09/30/06,13:26:25,151.5,4.376,87.600
09/30/06,13:26:26,150.8,4.339,87.422
09/30/06,13:26:27,151.1,4.439,87.248
09/30/06,13:26:28,151.7,4.401,87.080
09/30/06,13:26:29,152.0,4.376,87.080
09/30/06,13:26:30,151.6,4.426,86.916
09/30/06,13:26:31,150.4,4.401,86.729
09/30/06,13:26:32,149.0,4.451,86.499
09/30/06,13:26:33,148.5,4.389,86.499
09/30/06,13:26:34,148.6,4.514,86.257
09/30/06,13:26:35,148.3,4.489,86.025
09/30/06,13:26:36,147.1,4.589,85.806
09/30/06,13:26:37,145.5,4.526,85.605
09/30/06,13:26:38,144.8,4.501,85.605
09/30/06,13:26:39,144.4,4.489,85.444
09/30/06,13:26:40,144.6,4.439,85.309
09/30/06,13:26:41,144.5,4.476,85.218
09/30/06,13:26:42,144.3,4.401,85.218
09/30/06,13:26:43,143.8,4.376,85.144
09/30/06,13:26:44,143.3,4.314,85.086
09/30/06,13:26:45,142.5,4.251,85.021
09/30/06,13:26:46,141.7,4.213,84.944
09/30/06,13:26:47,140.7,4.151,84.944
09/30/06,13:26:48,140.1,4.126,84.850
09/30/06,13:26:49,139.5,4.013,84.728
09/30/06,13:26:50,139.3,3.938,84.618
09/30/06,13:26:51,139.2,3.863,84.618
09/30/06,13:26:52,138.8,3.763,84.505
09/30/06,13:26:53,138.7,3.701,84.405
09/30/06,13:26:54,138.3,3.663,84.343
09/30/06,13:26:55,137.9,3.563,84.292
09/30/06,13:26:56,137.3,3.613,84.292
09/30/06,13:26:57,136.5,3.563,84.266
09/30/06,13:26:58,135.9,3.476,84.233
09/30/06,13:26:59,135.4,3.413,84.192
09/30/06,13:27:00,135.1,3.401,84.192
09/30/06,13:27:01,134.6,3.426,84.153
09/30/06,13:27:02,134.1,3.426,84.101
09/30/06,13:27:03,133.6,3.438,84.036
09/30/06,13:27:04,132.7,3.426,83.959
09/30/06,13:27:05,132.1,3.451,83.959
09/30/06,13:27:06,131.6,3.463,83.885
09/30/06,13:27:07,131.7,3.388,83.820
09/30/06,13:27:08,132.2,3.351,83.759
09/30/06,13:27:09,133.1,3.351,83.759
09/30/06,13:27:10,135.1,3.276,83.704
09/30/06,13:27:11,138.1,3.201,83.662
09/30/06,13:27:12,142.2,3.151,83.636
09/30/06,13:27:13,146.5,3.101,83.620
09/30/06,13:27:14,151.2,3.038,83.620
09/30/06,13:27:15,156.9,3.001,83.584
09/30/06,13:27:16,163.1,2.988,83.545
09/30/06,13:27:17,168.5,2.976,83.506
09/30/06,13:27:18,172.8,2.976,83.506
09/30/06,13:27:19,176.5,2.938,83.477
09/30/06,13:27:20,180.7,2.976,83.432
09/30/06,13:27:21,185.0,2.876,83.409
09/30/06,13:27:22,188.8,2.851,83.390
09/30/06,13:27:23,191.4,2.800,83.390
09/30/06,13:27:24,193.1,2.775,83.367
09/30/06,13:27:25,195.4,2.788,83.319
09/30/06,13:27:26,197.7,2.700,83.270
09/30/06,13:27:27,199.1,2.700,83.270
09/30/06,13:27:28,199.0,2.675,83.206
09/30/06,13:27:29,198.2,2.688,83.160
09/30/06,13:27:30,197.0,2.675,83.109
09/30/06,13:27:31,196.0,2.688,83.067
09/30/06,13:27:32,195.0,2.663,83.067
09/30/06,13:27:33,194.0,2.638,83.054
09/30/06,13:27:34,193.7,2.650,83.047
09/30/06,13:27:35,193.4,2.600,83.095
09/30/06,13:27:36,193.7,2.613,83.095
09/30/06,13:27:37,193.9,2.575,83.166
09/30/06,13:27:38,194.4,2.475,83.253
09/30/06,13:27:39,194.3,2.438,83.346
09/30/06,13:27:40,193.9,2.388,83.421
09/30/06,13:27:41,193.5,2.350,83.421
09/30/06,13:27:42,193.3,2.325,83.446
09/30/06,13:27:43,193.5,2.275,83.469
09/30/06,13:27:44,194.0,2.225,83.491
09/30/06,13:27:45,194.0,2.175,83.491
09/30/06,13:27:46,193.9,2.113,83.552
09/30/06,13:27:47,193.8,2.088,83.633
09/30/06,13:27:48,193.6,1.975,83.726
09/30/06,13:27:49,193.5,1.900,83.861
09/30/06,13:27:50,193.2,1.850,83.861
09/30/06,13:27:51,192.5,1.763,83.958
09/30/06,13:27:52,191.8,1.688,84.051
09/30/06,13:27:53,190.9,1.650,84.126
09/30/06,13:27:54,189.6,1.600,84.126
09/30/06,13:27:55,188.2,1.538,84.190
09/30/06,13:27:56,187.2,1.525,84.228
09/30/06,13:27:57,186.9,1.500,84.277
09/30/06,13:27:58,187.1,1.500,84.322
09/30/06,13:27:59,185.7,1.500,84.322
09/30/06,13:28:00,184.5,1.500,84.347
09/30/06,13:28:01,183.9,1.488,84.366
09/30/06,13:28:02,184.1,1.488,84.340
09/30/06,13:28:03,184.8,1.475,84.340
09/30/06,13:28:04,185.6,1.488,84.305
09/30/06,13:28:05,186.2,1.500,84.276
09/30/06,13:28:06,185.8,1.525,84.243
09/30/06,13:28:07,184.9,1.538,84.217
09/30/06,13:28:08,184.4,1.550,84.217
09/30/06,13:28:09,184.0,1.538,84.198
09/30/06,13:28:10,184.2,1.513,84.198
09/30/06,13:28:11,184.6,1.525,84.214
09/30/06,13:28:12,184.9,1.525,84.214
09/30/06,13:28:13,185.0,1.538,84.246
09/30/06,13:28:14,185.1,1.550,84.262
09/30/06,13:28:15,184.6,1.588,84.278
09/30/06,13:28:16,184.0,1.600,84.277
09/30/06,13:28:17,183.6,1.650,84.277
09/30/06,13:28:18,183.3,1.600,84.264
09/30/06,13:28:19,183.0,1.613,84.258
09/30/06,13:28:20,182.4,1.563,84.245
09/30/06,13:28:21,181.8,1.550,84.245
09/30/06,13:28:22,180.9,1.550,84.219
09/30/06,13:28:23,180.2,1.538,84.202
09/30/06,13:28:24,180.1,1.550,84.205
09/30/06,13:28:25,179.4,1.563,84.221
09/30/06,13:28:26,178.7,1.600,84.221
09/30/06,13:28:27,177.9,1.563,84.257
09/30/06,13:28:28,177.6,1.588,84.263
09/30/06,13:28:29,177.3,1.588,84.285
09/30/06,13:28:30,176.9,1.625,84.285
09/30/06,13:28:31,176.9,1.600,84.279
09/30/06,13:28:32,176.5,1.600,84.263
09/30/06,13:28:33,176.3,1.600,84.256
09/30/06,13:28:34,175.9,1.588,84.249
09/30/06,13:28:35,175.5,1.625,84.249
09/30/06,13:28:36,175.0,1.588,84.246
09/30/06,13:28:37,174.9,1.588,84.255
09/30/06,13:28:38,174.5,1.588,84.265
09/30/06,13:28:39,174.2,1.588,84.265
09/30/06,13:28:40,173.7,1.600,84.258
09/30/06,13:28:41,173.5,1.600,84.252
09/30/06,13:28:42,173.0,1.613,84.248
09/30/06,13:28:43,172.9,1.613,84.248
09/30/06,13:28:44,172.6,1.613,84.248
09/30/06,13:28:45,172.6,1.625,84.238
09/30/06,13:28:46,172.4,1.613,84.244
09/30/06,13:28:47,172.2,1.625,84.241
09/30/06,13:28:48,172.3,1.638,84.250
09/30/06,13:28:49,171.9,1.638,84.250
09/30/06,13:28:50,171.9,1.625,84.260
09/30/06,13:28:51,171.5,1.613,84.266
09/30/06,13:28:52,171.2,1.613,84.269
09/30/06,13:28:53,171.0,1.625,84.269
09/30/06,13:28:54,170.8,1.638,84.262
09/30/06,13:28:55,170.9,1.688,84.236
09/30/06,13:28:56,170.8,1.725,84.172
09/30/06,13:28:57,170.3,1.800,84.094
09/30/06,13:28:58,170.3,1.863,84.094
09/30/06,13:28:59,170.7,1.900,84.010
09/30/06,13:29:00,171.9,1.950,83.920
09/30/06,13:29:01,173.3,2.013,83.861
09/30/06,13:29:02,174.6,2.050,83.861
09/30/06,13:29:03,176.0,2.038,83.790
09/30/06,13:29:04,177.2,2.063,83.748
09/30/06,13:29:05,178.6,2.038,83.735
09/30/06,13:29:06,180.0,2.038,83.725
09/30/06,13:29:07,181.3,1.963,83.725
09/30/06,13:29:08,182.7,1.950,83.706
09/30/06,13:29:09,183.8,1.938,83.677
09/30/06,13:29:10,184.8,1.963,83.641
09/30/06,13:29:11,186.1,1.938,83.641
09/30/06,13:29:12,187.7,1.900,83.631
09/30/06,13:29:13,189.1,1.913,83.657
09/30/06,13:29:14,189.9,1.850,83.711
09/30/06,13:29:15,190.5,1.800,83.775
09/30/06,13:29:16,191.0,1.750,83.775
09/30/06,13:29:17,191.8,1.700,83.836
09/30/06,13:29:18,193.1,1.650,83.875
09/30/06,13:29:19,194.6,1.625,83.897
09/30/06,13:29:20,195.6,1.600,83.897
09/30/06,13:29:21,196.8,1.588,83.884
09/30/06,13:29:22,198.4,1.538,83.871
09/30/06,13:29:23,200.3,1.513,83.871
09/30/06,13:29:24,201.9,1.500,83.868
09/30/06,13:29:25,202.7,1.513,83.868
09/30/06,13:29:26,203.7,1.488,83.871
09/30/06,13:29:27,204.6,1.513,83.893
09/30/06,13:29:28,205.4,1.513,83.928
09/30/06,13:29:29,205.2,1.513,83.928
09/30/06,13:29:30,205.0,1.538,83.951
09/30/06,13:29:31,204.8,1.538,83.934
09/30/06,13:29:32,205.5,1.525,83.896
09/30/06,13:29:33,206.5,1.525,83.876
09/30/06,13:29:34,207.7,1.500,83.876
09/30/06,13:29:35,208.0,1.525,83.840
09/30/06,13:29:36,208.0,1.525,83.840
09/30/06,13:29:37,207.8,1.525,83.859
09/30/06,13:29:38,208.3,1.538,83.859
09/30/06,13:29:39,209.1,1.538,83.898
09/30/06,13:29:40,210.1,1.538,83.943
09/30/06,13:29:41,211.1,1.550,83.988
09/30/06,13:29:42,211.9,1.538,84.007
09/30/06,13:29:43,212.2,1.563,84.007
09/30/06,13:29:44,212.5,1.563,83.994
09/30/06,13:29:45,212.2,1.550,83.961
09/30/06,13:29:46,212.3,1.550,83.897
09/30/06,13:29:47,213.4,1.538,83.897
09/30/06,13:29:48,214.3,1.525,83.848
09/30/06,13:29:49,215.2,1.525,83.832
09/30/06,13:29:50,215.8,1.538,83.867
09/30/06,13:29:51,216.5,1.538,83.919
09/30/06,13:29:52,217.1,1.538,83.919
09/30/06,13:29:53,217.5,1.538,83.983
09/30/06,13:29:54,217.4,1.525,84.034
09/30/06,13:29:55,216.6,1.513,84.057
09/30/06,13:29:56,215.4,1.488,84.057
09/30/06,13:29:57,214.5,1.513,84.031
09/30/06,13:29:58,214.0,1.513,83.959
09/30/06,13:29:59,213.6,1.550,83.869
09/30/06,13:30:00,213.0,1.613,83.769
09/30/06,13:30:01,212.7,1.613,83.769
09/30/06,13:30:02,213.0,1.625,83.701
09/30/06,13:30:03,213.8,1.613,83.688
09/30/06,13:30:04,214.0,1.613,83.733
09/30/06,13:30:05,213.3,1.575,83.733
09/30/06,13:30:06,212.4,1.550,83.797
09/30/06,13:30:07,211.5,1.538,83.865
09/30/06,13:30:08,211.4,1.538,83.887
09/30/06,13:30:09,211.6,1.563,83.893
09/30/06,13:30:10,211.8,1.513,83.893
09/30/06,13:30:11,211.5,1.575,83.899
09/30/06,13:30:12,211.6,1.513,83.906
09/30/06,13:30:13,211.4,1.575,83.899
09/30/06,13:30:14,211.1,1.538,83.899
09/30/06,13:30:15,211.8,1.513,83.883
09/30/06,13:30:16,212.8,1.588,83.851
09/30/06,13:30:17,214.1,1.513,83.834
09/30/06,13:30:18,215.0,1.513,83.828
09/30/06,13:30:19,216.0,1.513,83.828
09/30/06,13:30:20,217.0,1.525,83.824
09/30/06,13:30:21,218.5,1.513,83.808
09/30/06,13:30:22,219.6,1.525,83.811
09/30/06,13:30:23,220.3,1.513,83.811
09/30/06,13:30:24,220.9,1.538,83.833
09/30/06,13:30:25,221.2,1.500,83.852
09/30/06,13:30:26,221.4,1.500,83.875
09/30/06,13:30:27,221.8,1.550,83.888
09/30/06,13:30:28,222.4,1.563,83.888
09/30/06,13:30:29,223.2,1.513,83.891
09/30/06,13:30:30,223.7,1.525,83.884
09/30/06,13:30:31,224.4,1.538,83.871
09/30/06,13:30:32,224.7,1.550,83.871
09/30/06,13:30:33,225.1,1.538,83.858
09/30/06,13:30:34,225.1,1.550,83.864
09/30/06,13:30:35,225.2,1.538,83.858
09/30/06,13:30:36,224.8,1.525,83.854
09/30/06,13:30:37,224.5,1.513,83.854
09/30/06,13:30:38,224.2,1.513,83.854
09/30/06,13:30:39,224.3,1.525,83.844
09/30/06,13:30:40,224.3,1.550,83.828
09/30/06,13:30:41,224.2,1.525,83.828
09/30/06,13:30:42,224.1,1.525,83.821
09/30/06,13:30:43,223.9,1.513,83.805
09/30/06,13:30:44,223.8,1.500,83.805
09/30/06,13:30:45,223.6,1.513,83.821
09/30/06,13:30:46,222.9,1.513,83.821
09/30/06,13:30:47,222.0,1.513,83.859
09/30/06,13:30:48,220.8,1.513,83.882
09/30/06,13:30:49,219.8,1.500,83.891
09/30/06,13:30:50,218.9,1.525,83.891
09/30/06,13:30:51,217.8,1.488,83.872
09/30/06,13:30:52,217.7,1.463,83.829
09/30/06,13:30:53,217.7,1.475,83.794
09/30/06,13:30:54,217.4,1.500,83.778
09/30/06,13:30:55,216.5,1.513,83.778
09/30/06,13:30:56,214.7,1.538,83.781
09/30/06,13:30:57,213.4,1.550,83.771
09/30/06,13:30:58,213.2,1.525,83.783
09/30/06,13:30:59,213.0,1.513,83.783
09/30/06,13:31:00,212.9,1.500,83.812
09/30/06,13:31:01,212.4,1.500,83.838
09/30/06,13:31:02,211.6,1.500,83.844
09/30/06,13:31:03,210.7,1.500,83.844
09/30/06,13:31:04,210.4,1.500,83.844
09/30/06,13:31:05,210.4,1.500,83.837
09/30/06,13:31:06,211.0,1.488,83.818
09/30/06,13:31:07,211.1,1.488,83.805
09/30/06,13:31:08,211.3,1.513,83.805
09/30/06,13:31:09,211.2,1.513,83.798
09/30/06,13:31:10,211.0,1.500,83.795
09/30/06,13:31:11,210.8,1.513,83.791
09/30/06,13:31:12,211.0,1.550,83.791
09/30/06,13:31:13,211.1,1.525,83.791
09/30/06,13:31:14,211.2,1.525,83.791
09/30/06,13:31:15,211.6,1.513,83.807
09/30/06,13:31:16,211.7,1.513,83.817
09/30/06,13:31:17,211.7,1.538,83.817
09/30/06,13:31:18,211.8,1.513,83.823
09/30/06,13:31:19,211.4,1.500,83.832
09/30/06,13:31:20,211.0,1.500,83.822
09/30/06,13:31:21,210.4,1.513,83.803
09/30/06,13:31:22,210.1,1.525,83.803
09/30/06,13:31:23,210.0,1.500,83.777
09/30/06,13:31:24,210.2,1.488,83.767
09/30/06,13:31:25,210.3,1.488,83.770
09/30/06,13:31:26,210.3,1.488,83.770
09/30/06,13:31:27,210.5,1.488,83.780
09/30/06,13:31:28,210.9,1.500,83.789
09/30/06,13:31:29,211.4,1.488,83.815
09/30/06,13:31:30,211.5,1.488,83.818
09/30/06,13:31:31,211.8,1.513,83.818
09/30/06,13:31:32,211.9,1.513,83.834
09/30/06,13:31:33,211.5,1.500,83.844
09/30/06,13:31:34,210.8,1.500,83.840
09/30/06,13:31:35,210.1,1.500,83.840
09/30/06,13:31:36,209.6,1.500,83.840
09/30/06,13:31:37,209.2,1.500,83.827
09/30/06,13:31:38,209.0,1.500,83.824
09/30/06,13:31:39,209.2,1.513,83.820
09/30/06,13:31:40,209.5,1.475,83.820
09/30/06,13:31:41,210.2,1.475,83.810
09/30/06,13:31:42,210.6,1.488,83.801
09/30/06,13:31:43,211.1,1.475,83.778
09/30/06,13:31:44,211.4,1.500,83.778
09/30/06,13:31:45,211.5,1.513,83.755
09/30/06,13:31:46,211.8,1.513,83.729
09/30/06,13:31:47,212.0,1.513,83.729
09/30/06,13:31:48,212.4,1.513,83.748
09/30/06,13:31:49,212.9,1.513,83.748
09/30/06,13:31:50,212.9,1.500,83.777
09/30/06,13:31:51,212.7,1.513,83.819
09/30/06,13:31:52,212.6,1.513,83.845
09/30/06,13:31:53,212.5,1.513,83.845
09/30/06,13:31:54,212.5,1.513,83.854
09/30/06,13:31:55,212.2,1.513,83.844
09/30/06,13:31:56,211.8,1.500,83.805
09/30/06,13:31:57,211.8,1.488,83.770
09/30/06,13:31:58,211.9,1.488,83.770
09/30/06,13:31:59,212.2,1.488,83.715
09/30/06,13:32:00,212.4,1.525,83.692
09/30/06,13:32:01,212.7,1.538,83.679
09/30/06,13:32:02,213.1,1.525,83.676
09/30/06,13:32:03,213.3,1.525,83.676
09/30/06,13:32:04,213.5,1.538,83.685
09/30/06,13:32:05,213.8,1.538,83.705
09/30/06,13:32:06,214.4,1.538,83.730
09/30/06,13:32:07,214.7,1.525,83.730
09/30/06,13:32:08,214.6,1.525,83.753
09/30/06,13:32:09,214.3,1.525,83.778
09/30/06,13:32:10,213.9,1.538,83.772
09/30/06,13:32:11,213.8,1.538,83.759
09/30/06,13:32:12,213.4,1.525,83.759
09/30/06,13:32:13,213.2,1.513,83.739
09/30/06,13:32:14,213.2,1.513,83.713
09/30/06,13:32:15,213.3,1.513,83.684
09/30/06,13:32:16,213.6,1.513,83.684
09/30/06,13:32:17,214.0,1.500,83.668
09/30/06,13:32:18,214.2,1.550,83.649
09/30/06,13:32:19,214.0,1.563,83.635
09/30/06,13:32:20,214.1,1.563,83.632
09/30/06,13:32:21,214.5,1.538,83.632
09/30/06,13:32:22,215.1,1.525,83.622
09/30/06,13:32:23,215.6,1.525,83.651
09/30/06,13:32:24,215.3,1.538,83.667
09/30/06,13:32:25,214.9,1.538,83.667
09/30/06,13:32:26,214.4,1.563,83.699
09/30/06,13:32:27,214.2,1.575,83.719
09/30/06,13:32:28,214.1,1.550,83.731
09/30/06,13:32:29,214.1,1.550,83.738
09/30/06,13:32:30,214.2,1.550,83.738
09/30/06,13:32:31,214.4,1.525,83.718
09/30/06,13:32:32,214.7,1.638,83.689
09/30/06,13:32:33,215.0,1.538,83.647
09/30/06,13:32:34,215.2,1.538,83.647
09/30/06,13:32:35,215.5,1.525,83.608
09/30/06,13:32:36,215.6,1.525,83.592
09/30/06,13:32:37,215.6,1.525,83.595
09/30/06,13:32:38,215.4,1.525,83.608
09/30/06,13:32:39,215.3,1.525,83.608
09/30/06,13:32:40,215.2,1.525,83.627
09/30/06,13:32:41,215.2,1.525,83.656
09/30/06,13:32:42,214.9,1.550,83.676
09/30/06,13:32:43,214.6,1.563,83.676
09/30/06,13:32:44,214.4,1.538,83.682
09/30/06,13:32:45,214.7,1.525,83.669
09/30/06,13:32:46,215.0,1.513,83.662
09/30/06,13:32:47,215.3,1.513,83.656
09/30/06,13:32:48,215.3,1.500,83.656
09/30/06,13:32:49,215.1,1.513,83.665
09/30/06,13:32:50,214.7,1.513,83.665
09/30/06,13:32:51,214.1,1.538,83.639
09/30/06,13:32:52,213.7,1.563,83.639
09/30/06,13:32:53,213.9,1.563,83.617
09/30/06,13:32:54,214.0,1.525,83.597
09/30/06,13:32:55,213.7,1.538,83.578
09/30/06,13:32:56,213.7,1.525,83.558
09/30/06,13:32:57,214.0,1.513,83.558
09/30/06,13:32:58,214.2,1.513,83.555
09/30/06,13:32:59,214.2,1.538,83.587
09/30/06,13:33:00,214.1,1.513,83.613
09/30/06,13:33:01,213.9,1.513,83.613
09/30/06,13:33:02,213.4,1.525,83.648
09/30/06,13:33:03,213.1,1.538,83.668
09/30/06,13:33:04,212.7,1.550,83.684
09/30/06,13:33:05,212.6,1.550,83.671
09/30/06,13:33:06,212.4,1.575,83.671
09/30/06,13:33:07,212.6,1.588,83.661
09/30/06,13:33:08,212.4,1.550,83.635
09/30/06,13:33:09,212.3,1.575,83.596
09/30/06,13:33:10,212.6,1.575,83.596
09/30/06,13:33:11,212.6,1.538,83.574
09/30/06,13:33:12,212.7,1.513,83.558
09/30/06,13:33:13,212.4,1.513,83.554
09/30/06,13:33:14,212.1,1.500,83.583
09/30/06,13:33:15,212.0,1.500,83.583
09/30/06,13:33:16,211.8,1.513,83.609
09/30/06,13:33:17,212.1,1.550,83.638
09/30/06,13:33:18,212.4,1.575,83.654
09/30/06,13:33:19,212.5,1.575,83.654
09/30/06,13:33:20,212.5,1.600,83.651
09/30/06,13:33:21,212.9,1.525,83.621
09/30/06,13:33:22,213.2,1.538,83.596
09/30/06,13:33:23,213.1,1.538,83.576
09/30/06,13:33:24,212.9,1.525,83.576
09/30/06,13:33:25,212.5,1.525,83.560
09/30/06,13:33:26,212.2,1.525,83.550
09/30/06,13:33:27,212.7,1.563,83.524
09/30/06,13:33:28,213.2,1.613,83.524
09/30/06,13:33:29,212.3,1.663,83.537
09/30/06,13:33:30,209.8,1.750,83.492
09/30/06,13:33:31,208.6,1.775,83.353
09/30/06,13:33:32,209.7,1.838,83.189
09/30/06,13:33:33,210.5,1.938,83.189
09/30/06,13:33:34,210.5,2.000,83.037
09/30/06,13:33:35,209.5,2.075,82.898
09/30/06,13:33:36,208.7,2.113,82.779
09/30/06,13:33:37,208.0,2.150,82.779
09/30/06,13:33:38,207.8,2.238,82.698
09/30/06,13:33:39,206.5,2.288,82.624
09/30/06,13:33:40,205.3,2.325,82.553
09/30/06,13:33:41,204.1,2.388,82.475
09/30/06,13:33:42,202.7,2.438,82.475
09/30/06,13:33:43,200.1,2.450,82.417
09/30/06,13:33:44,196.9,2.488,82.350
09/30/06,13:33:45,194.7,2.500,82.253
09/30/06,13:33:46,194.2,2.488,82.253
09/30/06,13:33:47,193.7,2.550,82.153
09/30/06,13:33:48,191.5,2.625,82.062
09/30/06,13:33:49,188.4,2.638,81.969
09/30/06,13:33:50,185.1,2.688,81.865
09/30/06,13:33:51,183.8,2.650,81.865
09/30/06,13:33:52,183.6,2.650,81.778
09/30/06,13:33:53,183.0,2.663,81.727
09/30/06,13:33:54,181.7,2.663,81.717
09/30/06,13:33:55,180.3,2.725,81.717
09/30/06,13:33:56,179.1,2.638,81.717
09/30/06,13:33:57,178.7,2.613,81.717
09/30/06,13:33:58,178.4,2.588,81.720
09/30/06,13:33:59,177.8,2.625,81.720
09/30/06,13:34:00,176.6,2.550,81.720
09/30/06,13:34:01,175.1,2.500,81.717
09/30/06,13:34:02,173.1,2.463,81.694
09/30/06,13:34:03,171.1,2.425,81.691
09/30/06,13:34:04,168.7,2.400,81.691
09/30/06,13:34:05,166.0,2.425,81.687
09/30/06,13:34:06,162.8,2.338,81.694
09/30/06,13:34:07,160.0,2.300,81.710
09/30/06,13:34:08,157.4,2.263,81.726
09/30/06,13:34:09,155.1,2.225,81.726
09/30/06,13:34:10,153.3,2.150,81.761
09/30/06,13:34:11,151.3,2.075,81.807
09/30/06,13:34:12,149.7,1.988,81.842
09/30/06,13:34:13,148.1,1.975,81.842
09/30/06,13:34:14,147.0,1.888,81.855
09/30/06,13:34:15,145.8,1.925,81.864
09/30/06,13:34:16,143.2,1.925,81.839
09/30/06,13:34:17,139.9,1.938,81.793
09/30/06,13:34:18,136.9,1.925,81.793
09/30/06,13:34:19,134.2,1.925,81.722
09/30/06,13:34:20,131.9,1.963,81.658
09/30/06,13:34:21,129.5,1.988,81.616
09/30/06,13:34:22,127.6,1.975,81.616
09/30/06,13:34:23,126.0,1.975,81.551
09/30/06,13:34:24,124.6,1.950,81.493
09/30/06,13:34:25,123.6,1.938,81.442
09/30/06,13:34:26,122.7,1.975,81.393
09/30/06,13:34:27,121.8,2.000,81.393
09/30/06,13:34:28,121.1,2.038,81.351
09/30/06,13:34:29,120.0,2.063,81.300
09/30/06,13:34:30,119.2,2.050,81.216
09/30/06,13:34:31,118.4,2.088,81.216
09/30/06,13:34:32,117.5,2.138,81.128
09/30/06,13:34:33,116.7,2.188,81.022
09/30/06,13:34:34,115.8,2.238,80.922
09/30/06,13:34:35,114.8,2.288,80.819
09/30/06,13:34:36,114.4,2.300,80.819
09/30/06,13:34:37,114.1,2.350,80.719
09/30/06,13:34:38,114.2,2.375,80.641
09/30/06,13:34:39,114.3,2.400,80.567
09/30/06,13:34:40,114.6,2.425,80.567
09/30/06,13:34:41,115.1,2.475,80.528
09/30/06,13:34:42,115.8,2.500,80.506
09/30/06,13:34:43,116.6,2.550,80.464
09/30/06,13:34:44,117.8,2.588,80.406
09/30/06,13:34:45,119.1,2.600,80.406
09/30/06,13:34:46,120.5,2.638,80.335
09/30/06,13:34:47,122.3,2.663,80.238
09/30/06,13:34:48,124.4,2.663,80.141
09/30/06,13:34:49,126.7,2.688,80.141
09/30/06,13:34:50,129.3,2.738,80.041
09/30/06,13:34:51,132.2,2.675,79.977
09/30/06,13:34:52,134.9,2.700,79.931
09/30/06,13:34:53,137.3,2.713,79.912
09/30/06,13:34:54,139.6,2.763,79.912
09/30/06,13:34:55,141.8,2.763,79.880
09/30/06,13:34:56,144.4,2.738,79.822
09/30/06,13:34:57,147.3,2.750,79.747
09/30/06,13:34:58,150.6,2.775,79.747
09/30/06,13:34:59,153.5,2.750,79.657
09/30/06,13:35:00,156.5,2.763,79.570
09/30/06,13:35:01,159.0,2.788,79.483
09/30/06,13:35:02,161.5,2.775,79.412
09/30/06,13:35:03,163.9,2.775,79.412
09/30/06,13:35:04,166.4,2.788,79.363
09/30/06,13:35:05,168.4,2.851,79.334
09/30/06,13:35:06,170.0,2.813,79.325
09/30/06,13:35:07,171.8,2.750,79.325
09/30/06,13:35:08,173.1,2.725,79.292
09/30/06,13:35:09,174.5,2.725,79.276
09/30/06,13:35:10,175.7,2.700,79.250
09/30/06,13:35:11,176.7,2.688,79.237
09/30/06,13:35:12,177.1,2.663,79.237
09/30/06,13:35:13,177.6,2.638,79.234
09/30/06,13:35:14,177.8,2.613,79.227
09/30/06,13:35:15,178.0,2.575,79.227
09/30/06,13:35:16,178.2,2.563,79.227
09/30/06,13:35:17,179.3,2.500,79.221
09/30/06,13:35:18,180.4,2.475,79.218
09/30/06,13:35:19,181.6,2.450,79.205
09/30/06,13:35:20,182.5,2.425,79.172
09/30/06,13:35:21,183.9,2.438,79.172
09/30/06,13:35:22,185.6,2.400,79.150
09/30/06,13:35:23,186.5,2.425,79.120
09/30/06,13:35:24,187.2,2.400,79.085
09/30/06,13:35:25,187.4,2.388,79.049
09/30/06,13:35:26,187.5,2.400,79.049
09/30/06,13:35:27,187.5,2.388,79.007
09/30/06,13:35:28,187.4,2.400,78.946
09/30/06,13:35:29,187.3,2.388,78.901
09/30/06,13:35:30,186.9,2.425,78.901
09/30/06,13:35:31,186.0,2.438,78.865
09/30/06,13:35:32,185.6,2.438,78.817
09/30/06,13:35:33,186.2,2.438,78.759
09/30/06,13:35:34,187.1,2.438,78.733
09/30/06,13:35:35,187.9,2.438,78.733
09/30/06,13:35:36,188.2,2.438,78.726
09/30/06,13:35:37,188.3,2.413,78.720
09/30/06,13:35:38,188.6,2.400,78.723
09/30/06,13:35:39,189.4,2.363,78.723
09/30/06,13:35:40,190.1,2.313,78.736
09/30/06,13:35:41,190.3,2.300,78.739
09/30/06,13:35:42,189.7,2.250,78.742
09/30/06,13:35:43,189.1,2.200,78.752
09/30/06,13:35:44,188.3,2.188,78.752
09/30/06,13:35:45,187.1,2.125,78.777
09/30/06,13:35:46,186.7,2.075,78.793
09/30/06,13:35:47,186.5,2.075,78.813
09/30/06,13:35:48,186.6,2.038,78.813
09/30/06,13:35:49,186.9,2.050,78.822
09/30/06,13:35:50,186.4,2.088,78.825
09/30/06,13:35:51,185.6,2.100,78.806
09/30/06,13:35:52,184.9,2.113,78.767
09/30/06,13:35:53,184.1,2.138,78.767
09/30/06,13:35:54,183.3,2.163,78.706
09/30/06,13:35:55,182.7,2.138,78.638
09/30/06,13:35:56,182.8,2.150,78.557
09/30/06,13:35:57,183.4,2.163,78.557
09/30/06,13:35:58,183.8,2.175,78.509
09/30/06,13:35:59,183.9,2.200,78.476
09/30/06,13:36:00,183.7,2.188,78.447
09/30/06,13:36:01,183.8,2.175,78.441
09/30/06,13:36:02,184.7,2.175,78.441
09/30/06,13:36:03,185.7,2.150,78.444
09/30/06,13:36:04,187.1,2.163,78.447
09/30/06,13:36:05,188.5,2.175,78.437
09/30/06,13:36:06,188.8,2.213,78.437
09/30/06,13:36:07,188.4,2.213,78.421
09/30/06,13:36:08,187.6,2.188,78.382
09/30/06,13:36:09,187.8,2.200,78.330
09/30/06,13:36:10,188.0,2.200,78.282
09/30/06,13:36:11,188.0,2.213,78.282
09/30/06,13:36:12,187.2,2.238,78.243
09/30/06,13:36:13,186.0,2.250,78.211
09/30/06,13:36:14,184.7,2.238,78.191
09/30/06,13:36:15,184.1,2.250,78.191
09/30/06,13:36:16,184.5,2.250,78.156
09/30/06,13:36:17,185.4,2.250,78.152
09/30/06,13:36:18,186.1,2.250,78.165
09/30/06,13:36:19,185.9,2.275,78.175
09/30/06,13:36:20,184.8,2.288,78.175
09/30/06,13:36:21,184.3,2.238,78.187
09/30/06,13:36:22,185.7,2.250,78.190
09/30/06,13:36:23,188.0,2.238,78.158
09/30/06,13:36:24,190.0,2.213,78.158
09/30/06,13:36:25,192.4,2.213,78.126
09/30/06,13:36:26,193.9,2.213,78.100
09/30/06,13:36:27,193.8,2.250,78.087
09/30/06,13:36:28,193.7,2.175,78.058
09/30/06,13:36:29,194.9,2.163,78.058
09/30/06,13:36:30,195.9,2.138,78.064
09/30/06,13:36:31,195.9,2.125,78.080
09/30/06,13:36:32,194.4,2.175,78.148
09/30/06,13:36:33,193.5,2.088,78.148
09/30/06,13:36:34,192.5,2.063,78.176
09/30/06,13:36:35,192.0,2.075,78.205
09/30/06,13:36:36,192.0,2.050,78.222
09/30/06,13:36:37,192.1,2.025,78.228
09/30/06,13:36:38,192.0,2.025,78.228
09/30/06,13:36:39,191.6,2.025,78.234
09/30/06,13:36:40,191.6,2.038,78.218
09/30/06,13:36:41,192.7,2.000,78.205
09/30/06,13:36:42,193.9,2.025,78.205
09/30/06,13:36:43,195.0,2.013,78.189
09/30/06,13:36:44,195.4,2.025,78.150
09/30/06,13:36:45,195.7,2.050,78.130
09/30/06,13:36:46,195.9,2.088,78.085
09/30/06,13:36:47,196.6,2.075,78.085
09/30/06,13:36:48,196.9,2.075,78.056
09/30/06,13:36:49,196.8,2.088,78.049
09/30/06,13:36:50,196.8,2.050,78.046
09/30/06,13:36:51,197.1,2.050,78.046
09/30/06,13:36:52,198.0,2.025,78.043
09/30/06,13:36:53,198.4,2.013,78.059
09/30/06,13:36:54,198.5,2.013,78.091
09/30/06,13:36:55,197.5,2.025,78.104
09/30/06,13:36:56,196.9,2.013,78.104
09/30/06,13:36:57,197.6,2.000,78.104
09/30/06,13:36:58,199.2,2.000,78.097
09/30/06,13:36:59,200.6,2.038,78.097
09/30/06,13:37:00,200.6,2.063,78.097
09/30/06,13:37:01,200.9,2.075,78.074
09/30/06,13:37:02,202.3,2.100,78.039
09/30/06,13:37:03,204.0,2.025,78.026
09/30/06,13:37:04,205.3,1.988,78.029
09/30/06,13:37:05,207.2,1.938,78.029
09/30/06,13:37:06,208.6,1.913,78.051
09/30/06,13:37:07,210.3,1.850,78.083
09/30/06,13:37:08,211.6,1.825,78.115
09/30/06,13:37:09,212.0,1.863,78.115
09/30/06,13:37:10,211.7,1.900,78.135
09/30/06,13:37:11,211.4,2.000,78.118
09/30/06,13:37:12,211.0,2.050,78.070
09/30/06,13:37:13,210.9,2.075,77.996
09/30/06,13:37:14,211.2,2.100,77.996
09/30/06,13:37:15,211.8,2.125,77.912
09/30/06,13:37:16,212.8,2.125,77.841
09/30/06,13:37:17,213.2,2.175,77.783
09/30/06,13:37:18,213.1,2.150,77.783
09/30/06,13:37:19,212.5,2.175,77.760
09/30/06,13:37:20,211.6,2.175,77.763
09/30/06,13:37:21,210.9,2.188,77.766
09/30/06,13:37:22,211.0,2.225,77.756
09/30/06,13:37:23,211.2,2.250,77.756
09/30/06,13:37:24,210.8,2.288,77.750
09/30/06,13:37:25,210.2,2.325,77.721
09/30/06,13:37:26,210.5,2.313,77.669
09/30/06,13:37:27,211.6,2.313,77.669
09/30/06,13:37:28,212.8,2.325,77.611
09/30/06,13:37:29,213.2,2.300,77.572
09/30/06,13:37:30,213.0,2.288,77.569
09/30/06,13:37:31,212.5,2.263,77.572
09/30/06,13:37:32,212.6,2.225,77.572
09/30/06,13:37:33,213.1,2.238,77.585
09/30/06,13:37:34,213.4,2.238,77.639
09/30/06,13:37:35,212.4,2.238,77.675
09/30/06,13:37:36,210.7,2.225,77.675
09/30/06,13:37:37,209.3,2.213,77.694
09/30/06,13:37:38,209.2,2.250,77.681
09/30/06,13:37:39,209.4,2.238,77.674
09/30/06,13:37:40,209.1,2.238,77.661
09/30/06,13:37:41,208.4,2.225,77.661
09/30/06,13:37:42,208.1,2.225,77.655
09/30/06,13:37:43,208.5,2.213,77.645
09/30/06,13:37:44,209.3,2.213,77.626
09/30/06,13:37:45,209.6,2.225,77.626
09/30/06,13:37:46,209.5,2.213,77.632
09/30/06,13:37:47,209.5,2.213,77.619
09/30/06,13:37:48,209.8,2.213,77.609
09/30/06,13:37:49,210.9,2.225,77.590
09/30/06,13:37:50,212.3,2.213,77.590
09/30/06,13:37:51,212.9,2.250,77.573
09/30/06,13:37:52,212.1,2.263,77.586
09/30/06,13:37:53,210.2,2.238,77.596
09/30/06,13:37:54,209.3,2.200,77.596
09/30/06,13:37:55,210.0,2.163,77.612
09/30/06,13:37:56,211.2,2.075,77.641
09/30/06,13:37:57,212.1,2.038,77.741
09/30/06,13:37:58,211.8,1.938,77.908
09/30/06,13:37:59,211.0,1.813,77.908
09/30/06,13:38:00,211.4,1.725,78.089
09/30/06,13:38:01,211.9,1.675,78.166
09/30/06,13:38:02,210.8,1.663,78.182
09/30/06,13:38:03,210.3,1.675,78.182
09/30/06,13:38:04,209.5,1.713,78.156
09/30/06,13:38:05,210.8,1.763,78.085
09/30/06,13:38:06,211.5,1.738,78.027
09/30/06,13:38:07,212.1,1.750,78.014
09/30/06,13:38:08,212.9,1.775,78.014
09/30/06,13:38:09,213.1,1.750,78.052
09/30/06,13:38:10,212.9,1.763,78.110
09/30/06,13:38:11,212.8,1.713,78.184
09/30/06,13:38:12,212.9,1.688,78.184
09/30/06,13:38:13,212.9,1.725,78.210
09/30/06,13:38:14,212.8,1.713,78.203
09/30/06,13:38:15,213.0,1.725,78.171
09/30/06,13:38:16,212.9,1.713,78.142
09/30/06,13:38:17,212.8,1.713,78.142
09/30/06,13:38:18,212.5,1.700,78.139
09/30/06,13:38:19,212.1,1.700,78.126
09/30/06,13:38:20,211.8,1.713,78.126
09/30/06,13:38:21,211.4,1.675,78.126
09/30/06,13:38:22,211.2,1.688,78.122
09/30/06,13:38:23,211.6,1.675,78.119
09/30/06,13:38:24,211.9,1.688,78.129
09/30/06,13:38:25,212.8,1.700,78.141
09/30/06,13:38:26,213.0,1.713,78.141
09/30/06,13:38:27,213.2,1.713,78.161
09/30/06,13:38:28,213.1,1.725,78.186
09/30/06,13:38:29,213.1,1.688,78.196
09/30/06,13:38:30,213.1,1.700,78.196
09/30/06,13:38:31,212.9,1.700,78.186
09/30/06,13:38:32,212.4,1.688,78.173
09/30/06,13:38:33,212.4,1.688,78.167
09/30/06,13:38:34,212.1,1.688,78.163
09/30/06,13:38:35,212.1,1.688,78.163
09/30/06,13:38:36,211.7,1.700,78.160
09/30/06,13:38:37,211.5,1.675,78.157
09/30/06,13:38:38,211.2,1.688,78.153
09/30/06,13:38:39,211.0,1.675,78.153
09/30/06,13:38:40,211.1,1.688,78.147
09/30/06,13:38:41,210.9,1.700,78.131
09/30/06,13:38:42,210.5,1.713,78.127
09/30/06,13:38:43,209.6,1.713,78.140
09/30/06,13:38:44,208.8,1.700,78.140
09/30/06,13:38:45,208.6,1.700,78.150
09/30/06,13:38:46,208.2,1.713,78.172
09/30/06,13:38:47,207.9,1.713,78.195
09/30/06,13:38:48,207.3,1.700,78.195
09/30/06,13:38:49,207.0,1.688,78.211
09/30/06,13:38:50,206.7,1.675,78.227
09/30/06,13:38:51,206.4,1.675,78.230
09/30/06,13:38:52,206.1,1.663,78.214
09/30/06,13:38:53,205.9,1.688,78.214
09/30/06,13:38:54,205.4,1.675,78.181
09/30/06,13:38:55,204.6,1.700,78.162
09/30/06,13:38:56,204.3,1.725,78.136
09/30/06,13:38:57,204.1,1.713,78.136
09/30/06,13:38:58,205.6,1.663,78.120
09/30/06,13:38:59,207.7,1.688,78.116
09/30/06,13:39:00,208.9,1.688,78.152
09/30/06,13:39:01,208.4,1.688,78.174
09/30/06,13:39:02,209.7,1.738,78.174
09/30/06,13:39:03,210.7,1.700,78.210
09/30/06,13:39:04,212.1,1.700,78.216
09/30/06,13:39:05,213.9,1.688,78.216
09/30/06,13:39:06,215.1,1.675,78.216
09/30/06,13:39:07,216.0,1.675,78.209
09/30/06,13:39:08,216.2,1.675,78.206
09/30/06,13:39:09,216.6,1.663,78.203
09/30/06,13:39:10,216.6,1.675,78.193
09/30/06,13:39:11,216.7,1.688,78.193
09/30/06,13:39:12,216.6,1.700,78.186
09/30/06,13:39:13,216.5,1.700,78.190
09/30/06,13:39:14,216.1,1.688,78.177
09/30/06,13:39:15,216.0,1.700,78.177
09/30/06,13:39:16,215.7,1.700,78.164
09/30/06,13:39:17,215.4,1.688,78.160
09/30/06,13:39:18,215.3,1.688,78.160
09/30/06,13:39:19,215.2,1.675,78.167
09/30/06,13:39:20,215.1,1.738,78.167
09/30/06,13:39:21,214.8,1.675,78.183
09/30/06,13:39:22,214.7,1.688,78.199
09/30/06,13:39:23,214.2,1.750,78.202
09/30/06,13:39:24,214.1,1.738,78.195
09/30/06,13:39:25,213.6,1.725,78.195
09/30/06,13:39:26,213.2,1.688,78.186
09/30/06,13:39:27,213.0,1.688,78.176
09/30/06,13:39:28,213.0,1.688,78.157
09/30/06,13:39:29,212.5,1.688,78.157
09/30/06,13:39:30,212.0,1.675,78.160
09/30/06,13:39:31,211.6,1.675,78.176
09/30/06,13:39:32,211.5,1.700,78.195
09/30/06,13:39:33,211.0,1.675,78.214
09/30/06,13:39:34,210.8,1.663,78.214
09/30/06,13:39:35,210.6,1.700,78.214
09/30/06,13:39:36,210.4,1.663,78.201
09/30/06,13:39:37,210.2,1.675,78.175
09/30/06,13:39:38,209.9,1.675,78.175
09/30/06,13:39:39,209.8,1.688,78.150
09/30/06,13:39:40,209.1,1.713,78.124
09/30/06,13:39:41,208.3,1.688,78.124
09/30/06,13:39:42,208.3,1.675,78.136
09/30/06,13:39:43,208.6,1.675,78.136
09/30/06,13:39:44,208.1,1.713,78.169
09/30/06,13:39:45,207.8,1.663,78.201
09/30/06,13:39:46,207.8,1.675,78.233
09/30/06,13:39:47,207.8,1.650,78.233
09/30/06,13:39:48,207.5,1.638,78.243
09/30/06,13:39:49,207.5,1.638,78.223
09/30/06,13:39:50,207.4,1.688,78.188
09/30/06,13:39:51,207.2,1.688,78.149
09/30/06,13:39:52,207.4,1.675,78.149
09/30/06,13:39:53,207.6,1.725,78.110
09/30/06,13:39:54,208.3,1.700,78.081
09/30/06,13:39:55,208.8,1.700,78.091
09/30/06,13:39:56,208.9,1.738,78.091
09/30/06,13:39:57,208.6,1.725,78.123
09/30/06,13:39:58,208.2,1.700,78.162
09/30/06,13:39:59,207.8,1.700,78.194
09/30/06,13:40:00,206.6,1.688,78.203
09/30/06,13:40:01,206.3,1.650,78.203
09/30/06,13:40:02,207.0,1.675,78.187
09/30/06,13:40:03,206.7,1.688,78.132
09/30/06,13:40:04,206.8,1.650,78.106
09/30/06,13:40:05,206.8,1.663,78.106
09/30/06,13:40:06,207.2,1.675,78.100
09/30/06,13:40:07,207.4,1.663,78.109
09/30/06,13:40:08,207.4,1.688,78.126
09/30/06,13:40:09,207.6,1.713,78.154
09/30/06,13:40:10,207.8,1.663,78.154
09/30/06,13:40:11,208.2,1.675,78.180
09/30/06,13:40:12,208.8,1.663,78.190
09/30/06,13:40:13,209.3,1.663,78.187
09/30/06,13:40:14,209.6,1.650,78.187
09/30/06,13:40:15,210.0,1.663,78.170
09/30/06,13:40:16,210.2,1.650,78.154
09/30/06,13:40:17,210.7,1.663,78.128
09/30/06,13:40:18,211.0,1.675,78.131
09/30/06,13:40:19,211.1,1.675,78.131
09/30/06,13:40:20,211.1,1.650,78.141
09/30/06,13:40:21,211.0,1.663,78.154
09/30/06,13:40:22,210.7,1.688,78.160
09/30/06,13:40:23,210.2,1.688,78.160
09/30/06,13:40:24,209.6,1.675,78.151
09/30/06,13:40:25,208.9,1.675,78.147
09/30/06,13:40:26,208.2,1.650,78.141
09/30/06,13:40:27,208.0,1.675,78.141
09/30/06,13:40:28,207.8,1.713,78.141
09/30/06,13:40:29,207.5,1.650,78.150
09/30/06,13:40:30,207.2,1.688,78.163
09/30/06,13:40:31,206.9,1.675,78.170
09/30/06,13:40:32,206.9,1.688,78.170
09/30/06,13:40:33,206.8,1.663,78.179
09/30/06,13:40:34,206.6,1.688,78.169
09/30/06,13:40:35,206.3,1.675,78.160
09/30/06,13:40:36,205.9,1.675,78.144
09/30/06,13:40:37,205.7,1.688,78.144
09/30/06,13:40:38,205.1,1.688,78.124
09/30/06,13:40:39,204.5,1.675,78.118
09/30/06,13:40:40,204.3,1.675,78.108
09/30/06,13:40:41,203.8,1.675,78.108
09/30/06,13:40:42,203.8,1.688,78.111
09/30/06,13:40:43,203.7,1.675,78.124
09/30/06,13:40:44,203.9,1.675,78.147
09/30/06,13:40:45,204.1,1.700,78.172
09/30/06,13:40:46,204.5,1.663,78.172
09/30/06,13:40:47,205.8,1.650,78.188
09/30/06,13:40:48,207.4,1.638,78.198
09/30/06,13:40:49,209.4,1.650,78.191
09/30/06,13:40:50,211.8,1.688,78.191
09/30/06,13:40:51,213.7,1.650,78.188
09/30/06,13:40:52,215.0,1.638,78.185
09/30/06,13:40:53,215.7,1.638,78.178
09/30/06,13:40:54,216.1,1.663,78.175
09/30/06,13:40:55,216.2,1.650,78.175
09/30/06,13:40:56,216.2,1.650,78.159
09/30/06,13:40:57,216.4,1.663,78.133
09/30/06,13:40:58,217.2,1.650,78.123
09/30/06,13:40:59,218.2,1.650,78.123
09/30/06,13:41:00,219.0,1.613,78.133
09/30/06,13:41:01,219.9,1.613,78.152
09/30/06,13:41:02,220.1,1.625,78.168
09/30/06,13:41:03,220.0,1.613,78.181
09/30/06,13:41:04,220.6,1.625,78.181
09/30/06,13:41:05,221.2,1.650,78.194
09/30/06,13:41:06,221.5,1.638,78.210
09/30/06,13:41:07,221.3,1.638,78.204
09/30/06,13:41:08,221.1,1.625,78.204
09/30/06,13:41:09,221.7,1.638,78.204
09/30/06,13:41:10,222.2,1.638,78.181
09/30/06,13:41:11,222.7,1.638,78.155
09/30/06,13:41:12,223.5,1.638,78.126
09/30/06,13:41:13,223.2,1.650,78.126
09/30/06,13:41:14,223.2,1.638,78.097
09/30/06,13:41:15,223.3,1.638,78.091
09/30/06,13:41:16,223.8,1.638,78.103
09/30/06,13:41:17,224.7,1.638,78.103
09/30/06,13:41:18,225.4,1.625,78.129
09/30/06,13:41:19,226.0,1.625,78.168
09/30/06,13:41:20,226.1,1.663,78.187
09/30/06,13:41:21,225.7,1.675,78.193
09/30/06,13:41:22,225.3,1.663,78.193
09/30/06,13:41:23,224.8,1.650,78.180
09/30/06,13:41:24,224.8,1.675,78.158
09/30/06,13:41:25,224.4,1.675,78.135
09/30/06,13:41:26,224.1,1.650,78.135
09/30/06,13:41:27,224.1,1.663,78.135
09/30/06,13:41:28,223.9,1.650,78.138
09/30/06,13:41:29,223.7,1.663,78.148
09/30/06,13:41:30,223.8,1.675,78.151
09/30/06,13:41:31,223.4,1.713,78.151
09/30/06,13:41:32,223.1,1.638,78.154
09/30/06,13:41:33,222.7,1.650,78.148
09/30/06,13:41:34,222.5,1.650,78.138
09/30/06,13:41:35,222.2,1.650,78.138
09/30/06,13:41:36,222.0,1.688,78.132
09/30/06,13:41:37,221.8,1.650,78.132
09/30/06,13:41:38,222.0,1.688,78.138
09/30/06,13:41:39,222.0,1.675,78.135
09/30/06,13:41:40,221.9,1.663,78.135
09/30/06,13:41:41,221.8,1.638,78.141
09/30/06,13:41:42,221.6,1.663,78.144
09/30/06,13:41:43,221.6,1.638,78.138
09/30/06,13:41:44,221.4,1.638,78.138
09/30/06,13:41:45,221.1,1.650,78.144
09/30/06,13:41:46,221.1,1.725,78.151
09/30/06,13:41:47,221.0,1.638,78.160
09/30/06,13:41:48,220.7,1.650,78.160
09/30/06,13:41:49,220.6,1.700,78.160
09/30/06,13:41:50,220.7,1.713,78.160
09/30/06,13:41:51,220.5,1.700,78.138
09/30/06,13:41:52,220.4,1.638,78.118
09/30/06,13:41:53,220.7,1.625,78.118
09/30/06,13:41:54,220.7,1.638,78.109
09/30/06,13:41:55,220.8,1.650,78.105
09/30/06,13:41:56,220.8,1.650,78.118
09/30/06,13:41:57,220.8,1.638,78.137
09/30/06,13:41:58,220.7,1.650,78.137
09/30/06,13:41:59,220.7,1.650,78.150
09/30/06,13:42:00,220.6,1.663,78.153
09/30/06,13:42:01,220.3,1.663,78.153
09/30/06,13:42:02,220.3,1.650,78.153
09/30/06,13:42:03,220.6,1.638,78.153
09/30/06,13:42:04,220.3,1.650,78.150
09/30/06,13:42:05,220.2,1.663,78.147
09/30/06,13:42:06,220.0,1.638,78.153
09/30/06,13:42:07,219.5,1.638,78.153
09/30/06,13:42:08,218.9,1.613,78.140
09/30/06,13:42:09,218.8,1.638,78.124
09/30/06,13:42:10,219.8,1.650,78.118
09/30/06,13:42:11,221.0,1.638,78.118
09/30/06,13:42:12,223.0,1.638,78.121
09/30/06,13:42:13,224.9,1.650,78.134
09/30/06,13:42:14,226.1,1.650,78.156
09/30/06,13:42:15,227.3,1.638,78.159
09/30/06,13:42:16,228.0,1.663,78.159
09/30/06,13:42:17,228.7,1.663,78.159
09/30/06,13:42:18,229.0,1.650,78.153
09/30/06,13:42:19,229.6,1.663,78.143
09/30/06,13:42:20,230.2,1.650,78.143
09/30/06,13:42:21,230.6,1.638,78.143
09/30/06,13:42:22,231.1,1.638,78.133
09/30/06,13:42:23,231.5,1.700,78.111
09/30/06,13:42:24,231.5,1.650,78.101
09/30/06,13:42:25,231.5,1.650,78.101
09/30/06,13:42:26,231.3,1.663,78.091
09/30/06,13:42:27,231.3,1.663,78.091
09/30/06,13:42:28,231.2,1.638,78.107
09/30/06,13:42:29,230.9,1.638,78.107
09/30/06,13:42:30,230.7,1.638,78.127
09/30/06,13:42:31,230.9,1.650,78.152
09/30/06,13:42:32,230.9,1.650,78.175
09/30/06,13:42:33,231.2,1.675,78.191
09/30/06,13:42:34,231.3,1.663,78.191
09/30/06,13:42:35,231.1,1.663,78.181
09/30/06,13:42:36,231.1,1.650,78.159
09/30/06,13:42:37,231.0,1.688,78.123
09/30/06,13:42:38,230.8,1.675,78.123
09/30/06,13:42:39,230.3,1.675,78.091
09/30/06,13:42:40,230.0,1.663,78.065
09/30/06,13:42:41,229.9,1.675,78.052
09/30/06,13:42:42,229.7,1.638,78.062
09/30/06,13:42:43,229.9,1.638,78.062
09/30/06,13:42:44,230.2,1.638,78.094
09/30/06,13:42:45,230.5,1.625,78.146
09/30/06,13:42:46,230.5,1.625,78.191
09/30/06,13:42:47,230.7,1.638,78.191
09/30/06,13:42:48,231.1,1.675,78.210
09/30/06,13:42:49,231.1,1.688,78.210
09/30/06,13:42:50,230.9,1.663,78.174
09/30/06,13:42:51,230.4,1.675,78.136
09/30/06,13:42:52,229.9,1.650,78.136
09/30/06,13:42:53,229.4,1.650,78.090
09/30/06,13:42:54,228.7,1.650,78.068
09/30/06,13:42:55,228.0,1.663,78.068
09/30/06,13:42:56,227.7,1.638,78.068
09/30/06,13:42:57,227.2,1.638,78.097
09/30/06,13:42:58,227.4,1.625,78.126
09/30/06,13:42:59,227.6,1.650,78.158
09/30/06,13:43:00,227.8,1.625,78.174
09/30/06,13:43:01,227.7,1.638,78.174
09/30/06,13:43:02,227.6,1.650,78.177
09/30/06,13:43:03,227.4,1.638,78.164
09/30/06,13:43:04,227.5,1.625,78.132
09/30/06,13:43:05,227.9,1.638,78.132
09/30/06,13:43:06,227.9,1.700,78.109
09/30/06,13:43:07,227.9,1.650,78.093
09/30/06,13:43:08,228.2,1.663,78.096
09/30/06,13:43:09,228.2,1.650,78.100
09/30/06,13:43:10,228.2,1.663,78.100
09/30/06,13:43:11,228.2,1.675,78.122
09/30/06,13:43:12,227.9,1.663,78.141
09/30/06,13:43:13,227.7,1.663,78.151
09/30/06,13:43:14,227.8,1.650,78.151
09/30/06,13:43:15,227.8,1.725,78.154
09/30/06,13:43:16,227.7,1.650,78.141
09/30/06,13:43:17,228.1,1.638,78.119
09/30/06,13:43:18,228.3,1.638,78.112
09/30/06,13:43:19,228.4,1.638,78.112
09/30/06,13:43:20,228.6,1.650,78.119
09/30/06,13:43:21,229.0,1.700,78.125
09/30/06,13:43:22,229.2,1.650,78.132
09/30/06,13:43:23,229.4,1.675,78.132
09/30/06,13:43:24,229.6,1.700,78.144
09/30/06,13:43:25,229.3,1.700,78.148
09/30/06,13:43:26,229.1,1.688,78.151
09/30/06,13:43:27,228.9,1.700,78.148
09/30/06,13:43:28,228.9,1.675,78.148
09/30/06,13:43:29,228.9,1.675,78.125
09/30/06,13:43:30,229.2,1.688,78.102
09/30/06,13:43:31,229.4,1.650,78.105
09/30/06,13:43:32,229.6,1.638,78.105
09/30/06,13:43:33,229.8,1.625,78.115
09/30/06,13:43:34,230.3,1.638,78.121
09/30/06,13:43:35,230.8,1.650,78.138
09/30/06,13:43:36,230.8,1.675,78.147
09/30/06,13:43:37,230.6,1.700,78.147
09/30/06,13:43:38,230.3,1.675,78.150
09/30/06,13:43:39,230.3,1.675,78.144
09/30/06,13:43:40,230.3,1.675,78.134
09/30/06,13:43:41,230.0,1.675,78.125
09/30/06,13:43:42,230.3,1.675,78.125
09/30/06,13:43:43,230.9,1.663,78.118
09/30/06,13:43:44,231.1,1.663,78.128
09/30/06,13:43:45,231.5,1.650,78.150
09/30/06,13:43:46,231.5,1.663,78.150
09/30/06,13:43:47,231.7,1.675,78.160
09/30/06,13:43:48,231.8,1.675,78.157
09/30/06,13:43:49,231.8,1.650,78.131
09/30/06,13:43:50,231.8,1.663,78.098
09/30/06,13:43:51,231.9,1.663,78.098
09/30/06,13:43:52,231.9,1.675,78.069
09/30/06,13:43:53,232.0,1.700,78.053
09/30/06,13:43:54,232.3,1.663,78.060
09/30/06,13:43:55,232.1,1.650,78.060
09/30/06,13:43:56,232.1,1.650,78.079
09/30/06,13:43:57,232.4,1.675,78.111
09/30/06,13:43:58,232.4,1.663,78.150
09/30/06,13:43:59,232.4,1.650,78.182
09/30/06,13:44:00,232.3,1.700,78.182
09/30/06,13:44:01,232.3,1.663,78.198
09/30/06,13:44:02,232.4,1.663,78.176
09/30/06,13:44:03,232.4,1.650,78.150
09/30/06,13:44:04,232.4,1.650,78.150
09/30/06,13:44:05,232.4,1.663,78.124
09/30/06,13:44:06,232.5,1.738,78.088
09/30/06,13:44:07,232.5,1.675,78.063
09/30/06,13:44:08,232.6,1.675,78.056
09/30/06,13:44:09,232.8,1.700,78.056
09/30/06,13:44:10,232.8,1.725,78.069
09/30/06,13:44:11,232.7,1.675,78.085
09/30/06,13:44:12,232.8,1.650,78.120
09/30/06,13:44:13,232.6,1.638,78.120
09/30/06,13:44:14,232.8,1.638,78.156
09/30/06,13:44:15,232.9,1.650,78.172
09/30/06,13:44:16,233.1,1.675,78.178
09/30/06,13:44:17,233.2,1.663,78.172
09/30/06,13:44:18,233.4,1.638,78.172
09/30/06,13:44:19,233.4,1.638,78.149
09/30/06,13:44:20,233.1,1.638,78.120
09/30/06,13:44:21,233.0,1.650,78.101
09/30/06,13:44:22,232.8,1.638,78.101
09/30/06,13:44:23,232.3,1.688,78.091
09/30/06,13:44:24,232.1,1.650,78.101
09/30/06,13:44:25,231.4,1.650,78.117
09/30/06,13:44:26,230.9,1.625,78.133
09/30/06,13:44:27,230.8,1.663,78.133
09/30/06,13:44:28,231.1,1.650,78.152
09/30/06,13:44:29,231.6,1.650,78.165
09/30/06,13:44:30,231.7,1.650,78.175
09/30/06,13:44:31,231.8,1.650,78.175
09/30/06,13:44:32,231.8,1.650,78.155
09/30/06,13:44:33,231.7,1.625,78.139
09/30/06,13:44:34,231.9,1.700,78.107
09/30/06,13:44:35,231.8,1.625,78.091
09/30/06,13:44:36,231.7,1.625,78.091
09/30/06,13:44:37,231.3,1.650,78.094
09/30/06,13:44:38,230.5,1.638,78.104
09/30/06,13:44:39,229.6,1.625,78.123
09/30/06,13:44:40,228.8,1.625,78.123
09/30/06,13:44:41,228.0,1.650,78.130
09/30/06,13:44:42,227.2,1.625,78.136
09/30/06,13:44:43,226.8,1.638,78.120
09/30/06,13:44:44,226.5,1.650,78.094
09/30/06,13:44:45,226.3,1.638,78.094
09/30/06,13:44:46,226.5,1.650,78.065
09/30/06,13:44:47,226.8,1.650,78.033
09/30/06,13:44:48,226.8,1.713,78.020
09/30/06,13:44:49,227.0,1.713,78.020
09/30/06,13:44:50,227.4,1.663,78.039
09/30/06,13:44:51,227.8,1.663,78.068
09/30/06,13:44:52,227.6,1.675,78.078
09/30/06,13:44:53,227.7,1.700,78.097
09/30/06,13:44:54,227.6,1.663,78.097
09/30/06,13:44:55,227.8,1.625,78.107
09/30/06,13:44:56,227.4,1.663,78.091
09/30/06,13:44:57,227.1,1.688,78.055
09/30/06,13:44:58,227.0,1.650,78.055
09/30/06,13:44:59,226.8,1.675,78.039
09/30/06,13:45:00,226.5,1.725,78.029
09/30/06,13:45:01,226.4,1.688,78.042
09/30/06,13:45:02,226.4,1.675,78.061
09/30/06,13:45:03,227.0,1.700,78.061
09/30/06,13:45:04,227.7,1.700,78.081
09/30/06,13:45:05,227.6,1.700,78.094
09/30/06,13:45:06,227.7,1.688,78.084
09/30/06,13:45:07,227.7,1.688,78.084
09/30/06,13:45:08,227.7,1.700,78.058
09/30/06,13:45:09,227.7,1.688,78.023
09/30/06,13:45:10,227.6,1.688,78.000
09/30/06,13:45:11,227.3,1.725,77.994
09/30/06,13:45:12,227.4,1.688,77.994
09/30/06,13:45:13,227.5,1.688,78.006
09/30/06,13:45:14,227.8,1.688,78.026
09/30/06,13:45:15,228.6,1.700,78.051
09/30/06,13:45:16,228.6,1.688,78.051
09/30/06,13:45:17,228.8,1.688,78.064
09/30/06,13:45:18,229.0,1.713,78.068
09/30/06,13:45:19,229.1,1.700,78.051
09/30/06,13:45:20,229.2,1.688,78.048
09/30/06,13:45:21,228.9,1.750,78.048
09/30/06,13:45:22,229.1,1.700,78.051
09/30/06,13:45:23,229.0,1.688,78.051
09/30/06,13:45:24,229.1,1.688,78.051
09/30/06,13:45:25,229.1,1.688,78.051
09/30/06,13:45:26,229.6,1.663,78.058
09/30/06,13:45:27,229.7,1.663,78.048
09/30/06,13:45:28,230.0,1.700,78.045
09/30/06,13:45:29,230.4,1.675,78.042
09/30/06,13:45:30,230.8,1.688,78.042
09/30/06,13:45:31,231.1,1.638,78.042
09/30/06,13:45:32,231.2,1.638,78.029
09/30/06,13:45:33,231.2,1.650,78.019
09/30/06,13:45:34,231.5,1.663,78.019
09/30/06,13:45:35,231.6,1.713,78.019
09/30/06,13:45:36,231.5,1.650,78.029
09/30/06,13:45:37,231.5,1.638,78.054
09/30/06,13:45:38,231.6,1.650,78.083
09/30/06,13:45:39,231.6,1.675,78.083
09/30/06,13:45:40,231.7,1.663,78.103
09/30/06,13:45:41,231.6,1.663,78.103
09/30/06,13:45:42,231.7,1.638,78.096
09/30/06,13:45:43,231.9,1.638,78.096
09/30/06,13:45:44,232.2,1.638,78.067
09/30/06,13:45:45,232.4,1.650,78.032
09/30/06,13:45:46,232.4,1.650,78.006
09/30/06,13:45:47,232.5,1.650,78.003
09/30/06,13:45:48,232.5,1.650,78.003
09/30/06,13:45:49,232.3,1.663,78.019
09/30/06,13:45:50,232.1,1.675,78.041
09/30/06,13:45:51,232.2,1.663,78.064
09/30/06,13:45:52,232.5,1.650,78.064
09/30/06,13:45:53,232.8,1.638,78.064
09/30/06,13:45:54,232.9,1.625,78.044
09/30/06,13:45:55,233.3,1.625,78.038
09/30/06,13:45:56,233.5,1.625,78.038
09/30/06,13:45:57,233.7,1.625,78.038
09/30/06,13:45:58,233.8,1.638,78.054
09/30/06,13:45:59,234.2,1.650,78.077
09/30/06,13:46:00,234.2,1.663,78.106
09/30/06,13:46:01,234.3,1.675,78.106
09/30/06,13:46:02,234.6,1.638,78.122
09/30/06,13:46:03,234.9,1.638,78.112
09/30/06,13:46:04,235.0,1.663,78.086
09/30/06,13:46:05,235.1,1.663,78.060
09/30/06,13:46:06,234.8,1.675,78.060
09/30/06,13:46:07,234.6,1.650,78.041
09/30/06,13:46:08,234.1,1.625,78.031
09/30/06,13:46:09,234.0,1.663,78.022
09/30/06,13:46:10,234.1,1.638,78.022
09/30/06,13:46:11,234.5,1.650,78.022
09/30/06,13:46:12,234.9,1.650,78.025
09/30/06,13:46:13,235.0,1.625,78.054
09/30/06,13:46:14,235.3,1.638,78.070
09/30/06,13:46:15,234.9,1.650,78.070
09/30/06,13:46:16,234.5,1.638,78.073
09/30/06,13:46:17,234.3,1.650,78.060
09/30/06,13:46:18,234.2,1.650,78.051
09/30/06,13:46:19,233.5,1.650,78.051
09/30/06,13:46:20,232.1,1.650,78.047
09/30/06,13:46:21,230.9,1.650,78.047
09/30/06,13:46:22,229.7,1.663,78.044
09/30/06,13:46:23,228.5,1.700,78.054
09/30/06,13:46:24,227.5,1.663,78.054
09/30/06,13:46:25,226.7,1.688,78.057
09/30/06,13:46:26,226.0,1.688,78.051
09/30/06,13:46:27,225.3,1.675,78.044
09/30/06,13:46:28,224.7,1.675,78.044
09/30/06,13:46:29,224.2,1.725,78.021
09/30/06,13:46:30,224.2,1.725,77.999
09/30/06,13:46:31,224.3,1.713,77.980
09/30/06,13:46:32,224.3,1.675,77.976
09/30/06,13:46:33,224.5,1.663,77.976
09/30/06,13:46:34,224.6,1.713,78.005
09/30/06,13:46:35,224.4,1.700,78.034
09/30/06,13:46:36,224.3,1.688,78.070
09/30/06,13:46:37,224.3,1.675,78.070
09/30/06,13:46:38,224.2,1.688,78.079
09/30/06,13:46:39,224.2,1.713,78.079
09/30/06,13:46:40,224.1,1.713,78.050
09/30/06,13:46:41,224.2,1.700,78.015
09/30/06,13:46:42,224.4,1.700,78.015
09/30/06,13:46:43,224.6,1.675,77.986
09/30/06,13:46:44,224.8,1.675,77.976
09/30/06,13:46:45,224.8,1.700,77.979
09/30/06,13:46:46,224.6,1.700,77.979
09/30/06,13:46:47,224.6,1.725,77.983
09/30/06,13:46:48,224.6,1.750,77.999
09/30/06,13:46:49,224.5,1.750,78.018
09/30/06,13:46:50,224.8,1.700,78.031
09/30/06,13:46:51,225.2,1.675,78.031
09/30/06,13:46:52,225.5,1.675,78.028
09/30/06,13:46:53,225.7,1.675,78.037
09/30/06,13:46:54,226.2,1.675,78.028
09/30/06,13:46:55,226.4,1.738,78.028
09/30/06,13:46:56,226.7,1.688,78.018
09/30/06,13:46:57,226.8,1.663,78.012
09/30/06,13:46:58,226.5,1.663,77.995
09/30/06,13:46:59,226.4,1.688,77.999
09/30/06,13:47:00,226.3,1.688,77.999
09/30/06,13:47:01,226.5,1.700,78.011
09/30/06,13:47:02,226.7,1.663,78.028
09/30/06,13:47:03,226.7,1.675,78.044
09/30/06,13:47:04,227.1,1.700,78.044
09/30/06,13:47:05,227.6,1.713,78.050
09/30/06,13:47:06,228.0,1.700,78.044
09/30/06,13:47:07,228.6,1.700,78.041
09/30/06,13:47:08,228.9,1.725,78.024
09/30/06,13:47:09,229.3,1.650,78.024
09/30/06,13:47:10,229.7,1.638,78.002
09/30/06,13:47:11,229.9,1.663,77.989
09/30/06,13:47:12,229.6,1.650,77.982
09/30/06,13:47:13,229.7,1.650,77.982
09/30/06,13:47:14,230.0,1.638,77.989
09/30/06,13:47:15,230.1,1.663,78.008
09/30/06,13:47:16,229.9,1.638,78.024
09/30/06,13:47:17,230.2,1.638,78.040
09/30/06,13:47:18,230.5,1.650,78.040
09/30/06,13:47:19,230.9,1.650,78.047
09/30/06,13:47:20,231.5,1.638,78.040
09/30/06,13:47:21,231.9,1.663,78.027
09/30/06,13:47:22,232.0,1.663,78.027
09/30/06,13:47:23,232.3,1.650,78.005
09/30/06,13:47:24,232.3,1.688,77.998
09/30/06,13:47:25,232.2,1.663,77.989
09/30/06,13:47:26,232.3,1.650,77.989
09/30/06,13:47:27,232.3,1.688,77.989
09/30/06,13:47:28,232.6,1.688,77.998
09/30/06,13:47:29,232.5,1.663,78.005
09/30/06,13:47:30,232.7,1.663,78.015
09/30/06,13:47:31,233.1,1.663,78.015
09/30/06,13:47:32,233.4,1.688,78.024
09/30/06,13:47:33,233.9,1.675,78.034
09/30/06,13:47:34,234.2,1.663,78.031
09/30/06,13:47:35,234.5,1.713,78.015
09/30/06,13:47:36,234.8,1.675,78.015
09/30/06,13:47:37,235.4,1.663,77.992
09/30/06,13:47:38,235.6,1.650,77.976
09/30/06,13:47:39,235.5,1.688,77.973
09/30/06,13:47:40,235.5,1.650,77.973
09/30/06,13:47:41,235.5,1.675,77.985
09/30/06,13:47:42,235.6,1.650,78.011
09/30/06,13:47:43,235.8,1.675,78.044
09/30/06,13:47:44,235.8,1.688,78.063
09/30/06,13:47:45,235.9,1.688,78.063
09/30/06,13:47:46,236.4,1.725,78.066
09/30/06,13:47:47,236.7,1.700,78.060
09/30/06,13:47:48,237.2,1.663,78.037
09/30/06,13:47:49,237.8,1.663,78.037
09/30/06,13:47:50,238.4,1.688,78.008
09/30/06,13:47:51,238.8,1.663,77.979
09/30/06,13:47:52,239.3,1.688,77.963
09/30/06,13:47:53,239.4,1.713,77.966
09/30/06,13:47:54,239.5,1.713,77.966
09/30/06,13:47:55,239.5,1.663,77.992
09/30/06,13:47:56,239.5,1.663,78.015
09/30/06,13:47:57,239.5,1.688,78.037
09/30/06,13:47:58,239.5,1.700,78.037
09/30/06,13:47:59,239.8,1.675,78.043
09/30/06,13:48:00,240.1,1.663,78.047
09/30/06,13:48:01,240.3,1.688,78.050
09/30/06,13:48:02,240.9,1.713,78.024
09/30/06,13:48:03,241.3,1.650,78.024
09/30/06,13:48:04,241.4,1.650,78.011
09/30/06,13:48:05,241.4,1.663,77.982
09/30/06,13:48:06,240.9,1.700,77.953
09/30/06,13:48:07,240.6,1.738,77.953
09/30/06,13:48:08,240.3,1.763,77.908
09/30/06,13:48:09,240.3,1.813,77.860
09/30/06,13:48:10,240.5,1.850,77.802
09/30/06,13:48:11,241.2,1.875,77.737
09/30/06,13:48:12,241.7,1.900,77.737
09/30/06,13:48:13,241.9,1.950,77.692
09/30/06,13:48:14,241.7,1.925,77.660
09/30/06,13:48:15,241.3,2.013,77.631
09/30/06,13:48:16,240.9,2.025,77.631
09/30/06,13:48:17,241.0,2.025,77.608
09/30/06,13:48:18,241.3,2.075,77.576
09/30/06,13:48:19,241.8,2.113,77.537
09/30/06,13:48:20,242.4,2.150,77.515
09/30/06,13:48:21,242.9,2.188,77.515
09/30/06,13:48:22,243.8,2.175,77.486
09/30/06,13:48:23,244.3,2.150,77.463
09/30/06,13:48:24,244.7,2.125,77.463
09/30/06,13:48:25,244.8,2.125,77.486
09/30/06,13:48:26,244.5,2.088,77.486
09/30/06,13:48:27,244.0,2.088,77.511
09/30/06,13:48:28,243.6,2.050,77.537
09/30/06,13:48:29,243.3,2.025,77.560
09/30/06,13:48:30,242.9,1.963,77.560
09/30/06,13:48:31,242.5,1.938,77.592
09/30/06,13:48:32,241.6,1.913,77.634
09/30/06,13:48:33,240.3,1.900,77.708
09/30/06,13:48:34,238.5,1.788,77.792
09/30/06,13:48:35,236.3,1.713,77.792
09/30/06,13:48:36,233.7,1.650,77.882
09/30/06,13:48:37,230.7,1.675,77.937
09/30/06,13:48:38,228.1,1.700,77.937
09/30/06,13:48:39,226.0,1.663,77.937
09/30/06,13:48:40,224.6,1.663,77.937
09/30/06,13:48:41,222.4,1.675,77.953
09/30/06,13:48:42,220.1,1.688,77.950
09/30/06,13:48:43,217.9,1.688,77.937
09/30/06,13:48:44,216.2,1.663,77.937
09/30/06,13:48:45,214.6,1.663,77.911
09/30/06,13:48:46,213.3,1.663,77.879
09/30/06,13:48:47,212.3,1.663,77.847
09/30/06,13:48:48,211.4,1.663,77.847
09/30/06,13:48:49,210.8,1.675,77.824
09/30/06,13:48:50,210.5,1.675,77.831
09/30/06,13:48:51,210.2,1.675,77.869
09/30/06,13:48:52,210.2,1.675,77.914
09/30/06,13:48:53,210.5,1.688,77.914
09/30/06,13:48:54,210.9,1.688,77.959
09/30/06,13:48:55,211.1,1.688,77.982
09/30/06,13:48:56,211.0,1.675,77.982
09/30/06,13:48:57,210.6,1.675,77.982
09/30/06,13:48:58,210.4,1.663,77.953
09/30/06,13:48:59,210.3,1.675,77.901
09/30/06,13:49:00,210.2,1.663,77.859
09/30/06,13:49:01,210.0,1.650,77.824
09/30/06,13:49:02,210.2,1.650,77.824
09/30/06,13:49:03,210.1,1.650,77.821
09/30/06,13:49:04,210.1,1.663,77.824
09/30/06,13:49:05,210.2,1.675,77.850
09/30/06,13:49:06,209.9,1.688,77.850
09/30/06,13:49:07,209.5,1.688,77.885
09/30/06,13:49:08,209.2,1.688,77.914
09/30/06,13:49:09,209.0,1.663,77.937
09/30/06,13:49:10,208.8,1.663,77.943
09/30/06,13:49:11,208.6,1.663,77.943
09/30/06,13:49:12,208.4,1.700,77.950
09/30/06,13:49:13,208.3,1.675,77.940
09/30/06,13:49:14,208.5,1.663,77.911
09/30/06,13:49:15,208.5,1.700,77.911
09/30/06,13:49:16,208.6,1.675,77.885
09/30/06,13:49:17,208.6,1.675,77.863
09/30/06,13:49:18,208.6,1.688,77.843
09/30/06,13:49:19,208.2,1.713,77.843
09/30/06,13:49:20,207.9,1.700,77.843
09/30/06,13:49:21,207.9,1.675,77.859
09/30/06,13:49:22,208.3,1.675,77.879
09/30/06,13:49:23,208.4,1.688,77.898
09/30/06,13:49:24,208.3,1.688,77.898
09/30/06,13:49:25,208.3,1.663,77.911
09/30/06,13:49:26,208.5,1.650,77.911
09/30/06,13:49:27,208.6,1.663,77.914
09/30/06,13:49:28,208.7,1.675,77.904
09/30/06,13:49:29,208.9,1.688,77.904
09/30/06,13:49:30,208.7,1.675,77.908
09/30/06,13:49:31,208.2,1.688,77.914
09/30/06,13:49:32,208.1,1.700,77.924
09/30/06,13:49:33,208.0,1.675,77.924
09/30/06,13:49:34,208.2,1.688,77.927
09/30/06,13:49:35,208.0,1.675,77.917
09/30/06,13:49:36,208.1,1.675,77.904
09/30/06,13:49:37,208.5,1.675,77.879
09/30/06,13:49:38,208.6,1.675,77.879
09/30/06,13:49:39,208.7,1.663,77.856
09/30/06,13:49:40,208.8,1.663,77.834
09/30/06,13:49:41,208.7,1.688,77.843
09/30/06,13:49:42,208.6,1.675,77.843
09/30/06,13:49:43,208.4,1.688,77.872
09/30/06,13:49:44,208.1,1.688,77.904
09/30/06,13:49:45,207.9,1.688,77.924
09/30/06,13:49:46,207.8,1.688,77.946
09/30/06,13:49:47,207.8,1.688,77.946
09/30/06,13:49:48,208.0,1.663,77.959
09/30/06,13:49:49,207.9,1.663,77.953
09/30/06,13:49:50,207.9,1.675,77.950
09/30/06,13:49:51,208.0,1.675,77.950
09/30/06,13:49:52,208.2,1.675,77.940
09/30/06,13:49:53,208.0,1.688,77.930
09/30/06,13:49:54,207.9,1.675,77.908
09/30/06,13:49:55,207.8,1.688,77.879
09/30/06,13:49:56,208.0,1.663,77.879
09/30/06,13:49:57,208.3,1.663,77.850
09/30/06,13:49:58,208.0,1.650,77.837
09/30/06,13:49:59,208.0,1.700,77.846
09/30/06,13:50:00,208.0,1.650,77.846
09/30/06,13:50:01,208.0,1.650,77.859
09/30/06,13:50:02,208.1,1.688,77.891
09/30/06,13:50:03,208.4,1.675,77.927
09/30/06,13:50:04,208.6,1.700,77.956
09/30/06,13:50:05,208.9,1.675,77.956
09/30/06,13:50:06,208.7,1.675,77.982
09/30/06,13:50:07,207.7,1.663,78.001
09/30/06,13:50:08,206.9,1.663,77.982
09/30/06,13:50:09,206.4,1.688,77.982
09/30/06,13:50:10,206.0,1.675,77.940
09/30/06,13:50:11,206.0,1.675,77.888
09/30/06,13:50:12,206.1,1.675,77.833
09/30/06,13:50:13,206.3,1.663,77.795
09/30/06,13:50:14,206.5,1.663,77.795
09/30/06,13:50:15,206.5,1.663,77.785
09/30/06,13:50:16,206.3,1.663,77.804
09/30/06,13:50:17,206.2,1.675,77.837
09/30/06,13:50:18,206.2,1.675,77.837
09/30/06,13:50:19,206.1,1.663,77.879
09/30/06,13:50:20,206.1,1.663,77.920
09/30/06,13:50:21,205.8,1.675,77.946
09/30/06,13:50:22,205.8,1.675,77.962
09/30/06,13:50:23,205.4,1.688,77.962
09/30/06,13:50:24,205.3,1.675,77.949
09/30/06,13:50:25,205.0,1.675,77.927
09/30/06,13:50:26,204.8,1.663,77.904
09/30/06,13:50:27,204.8,1.675,77.904
09/30/06,13:50:28,204.9,1.663,77.872
09/30/06,13:50:29,205.1,1.663,77.853
09/30/06,13:50:30,205.1,1.663,77.856
09/30/06,13:50:31,205.1,1.663,77.872
09/30/06,13:50:32,205.1,1.663,77.872
09/30/06,13:50:33,205.2,1.663,77.885
09/30/06,13:50:34,205.3,1.663,77.895
09/30/06,13:50:35,205.2,1.663,77.888
09/30/06,13:50:36,205.1,1.663,77.888
09/30/06,13:50:37,205.1,1.663,77.882
09/30/06,13:50:38,205.0,1.675,77.866
09/30/06,13:50:39,204.9,1.675,77.872
09/30/06,13:50:40,204.7,1.675,77.882
09/30/06,13:50:41,204.8,1.700,77.882
09/30/06,13:50:42,204.6,1.688,77.898
09/30/06,13:50:43,204.8,1.688,77.911
09/30/06,13:50:44,204.9,1.688,77.911
09/30/06,13:50:45,205.0,1.675,77.911
09/30/06,13:50:46,205.2,1.675,77.898
09/30/06,13:50:47,205.0,1.675,77.882
09/30/06,13:50:48,204.7,1.675,77.843
09/30/06,13:50:49,204.7,1.675,77.814
09/30/06,13:50:50,204.6,1.675,77.814
09/30/06,13:50:51,204.5,1.675,77.820
09/30/06,13:50:52,204.3,1.688,77.843
09/30/06,13:50:53,203.7,1.688,77.875
09/30/06,13:50:54,203.4,1.688,77.875
09/30/06,13:50:55,203.2,1.688,77.920
09/30/06,13:50:56,203.0,1.675,77.946
09/30/06,13:50:57,203.2,1.675,77.956
09/30/06,13:50:58,203.2,1.663,77.940
09/30/06,13:50:59,203.3,1.663,77.940
09/30/06,13:51:00,203.8,1.650,77.901
09/30/06,13:51:01,204.6,1.675,77.849
09/30/06,13:51:02,205.7,1.675,77.811
09/30/06,13:51:03,206.7,1.713,77.811
09/30/06,13:51:04,207.5,1.675,77.801
09/30/06,13:51:05,208.2,1.663,77.817
09/30/06,13:51:06,209.1,1.675,77.852
09/30/06,13:51:07,210.2,1.675,77.897
09/30/06,13:51:08,210.7,1.675,77.897
09/30/06,13:51:09,211.2,1.663,77.933
09/30/06,13:51:10,211.7,1.663,77.943
09/30/06,13:51:11,212.3,1.663,77.923
09/30/06,13:51:12,212.6,1.675,77.923
09/30/06,13:51:13,212.9,1.663,77.891
09/30/06,13:51:14,213.1,1.675,77.852
09/30/06,13:51:15,213.0,1.688,77.823
09/30/06,13:51:16,212.9,1.688,77.810
09/30/06,13:51:17,212.9,1.688,77.810
09/30/06,13:51:18,212.8,1.675,77.823
09/30/06,13:51:19,212.8,1.700,77.843
09/30/06,13:51:20,212.8,1.700,77.868
09/30/06,13:51:21,212.9,1.713,77.868
09/30/06,13:51:22,212.8,1.675,77.888
09/30/06,13:51:23,212.9,1.675,77.901
09/30/06,13:51:24,213.2,1.675,77.901
09/30/06,13:51:25,213.4,1.675,77.894
09/30/06,13:51:26,213.7,1.688,77.894
09/30/06,13:51:27,214.0,1.700,77.878
09/30/06,13:51:28,213.9,1.688,77.872
09/30/06,13:51:29,213.6,1.688,77.862
09/30/06,13:51:30,213.5,1.700,77.862
09/30/06,13:51:31,213.1,1.700,77.852
09/30/06,13:51:32,213.0,1.675,77.849
09/30/06,13:51:33,213.0,1.675,77.846
09/30/06,13:51:34,213.0,1.675,77.849
09/30/06,13:51:35,213.0,1.688,77.849
09/30/06,13:51:36,213.1,1.675,77.862
09/30/06,13:51:37,213.4,1.675,77.881
09/30/06,13:51:38,213.7,1.663,77.900
09/30/06,13:51:39,213.7,1.675,77.900
09/30/06,13:51:40,214.2,1.725,77.910
09/30/06,13:51:41,214.2,1.675,77.913
09/30/06,13:51:42,214.4,1.675,77.891
09/30/06,13:51:43,214.4,1.700,77.878
09/30/06,13:51:44,214.3,1.700,77.878
09/30/06,13:51:45,214.4,1.688,77.849
09/30/06,13:51:46,214.6,1.700,77.845
09/30/06,13:51:47,214.9,1.650,77.852
09/30/06,13:51:48,215.5,1.675,77.852
09/30/06,13:51:49,216.8,1.650,77.865
09/30/06,13:51:50,218.7,1.650,77.887
09/30/06,13:51:51,220.5,1.675,77.907
09/30/06,13:51:52,222.2,1.663,77.913
09/30/06,13:51:53,224.1,1.663,77.913
09/30/06,13:51:54,225.8,1.675,77.913
09/30/06,13:51:55,226.3,1.675,77.919
09/30/06,13:51:56,226.0,1.663,77.907
09/30/06,13:51:57,225.1,1.650,77.907
09/30/06,13:51:58,224.4,1.663,77.900
09/30/06,13:51:59,224.1,1.663,77.881
09/30/06,13:52:00,224.2,1.650,77.871
09/30/06,13:52:01,224.4,1.675,77.868
09/30/06,13:52:02,224.9,1.650,77.868
09/30/06,13:52:03,225.1,1.688,77.871
09/30/06,13:52:04,225.5,1.688,77.877
09/30/06,13:52:05,225.6,1.675,77.874
09/30/06,13:52:06,226.2,1.663,77.874
09/30/06,13:52:07,226.7,1.663,77.871
09/30/06,13:52:08,227.8,1.675,77.884
09/30/06,13:52:09,229.0,1.638,77.900
09/30/06,13:52:10,230.3,1.650,77.909
09/30/06,13:52:11,231.2,1.663,77.909
09/30/06,13:52:12,231.6,1.663,77.884
09/30/06,13:52:13,232.7,1.638,77.842
09/30/06,13:52:14,234.8,1.650,77.826
09/30/06,13:52:15,236.3,1.663,77.826
09/30/06,13:52:16,237.8,1.663,77.819
09/30/06,13:52:17,239.6,1.650,77.835
09/30/06,13:52:18,240.8,1.638,77.867
09/30/06,13:52:19,241.7,1.675,77.900
09/30/06,13:52:20,242.3,1.688,77.900
09/30/06,13:52:21,242.1,1.700,77.929
09/30/06,13:52:22,241.4,1.625,77.941
09/30/06,13:52:23,240.4,1.625,77.906
09/30/06,13:52:24,240.0,1.613,77.906
09/30/06,13:52:25,239.8,1.625,77.848
09/30/06,13:52:26,239.6,1.625,77.806
09/30/06,13:52:27,238.9,1.638,77.790
09/30/06,13:52:28,238.4,1.663,77.790
09/30/06,13:52:29,238.0,1.675,77.790
09/30/06,13:52:30,237.7,1.638,77.809
09/30/06,13:52:31,237.6,1.650,77.838
09/30/06,13:52:32,237.5,1.713,77.877
09/30/06,13:52:33,237.2,1.663,77.877
09/30/06,13:52:34,237.3,1.650,77.902
09/30/06,13:52:35,237.2,1.650,77.915
09/30/06,13:52:36,237.2,1.663,77.906
09/30/06,13:52:37,237.4,1.663,77.896
09/30/06,13:52:38,237.4,1.675,77.896
09/30/06,13:52:39,237.5,1.663,77.870
09/30/06,13:52:40,237.2,1.675,77.838
09/30/06,13:52:41,237.4,1.650,77.812
09/30/06,13:52:42,237.2,1.663,77.812
09/30/06,13:52:43,237.2,1.675,77.796
09/30/06,13:52:44,236.7,1.663,77.806
09/30/06,13:52:45,235.9,1.675,77.841
09/30/06,13:52:46,234.6,1.638,77.870
09/30/06,13:52:47,232.9,1.638,77.870
09/30/06,13:52:48,231.7,1.638,77.883
09/30/06,13:52:49,230.7,1.638,77.905
09/30/06,13:52:50,229.8,1.650,77.908
09/30/06,13:52:51,229.4,1.638,77.908
09/30/06,13:52:52,228.8,1.650,77.902
09/30/06,13:52:53,228.5,1.638,77.886
09/30/06,13:52:54,227.7,1.650,77.863
09/30/06,13:52:55,227.0,1.663,77.841
09/30/06,13:52:56,226.1,1.663,77.841
09/30/06,13:52:57,225.3,1.663,77.831
09/30/06,13:52:58,224.5,1.663,77.837
09/30/06,13:52:59,223.6,1.638,77.860
09/30/06,13:53:00,223.0,1.650,77.860
09/30/06,13:53:01,222.4,1.650,77.892
09/30/06,13:53:02,222.1,1.638,77.911
09/30/06,13:53:03,222.1,1.650,77.924
09/30/06,13:53:04,221.9,1.638,77.915
09/30/06,13:53:05,221.5,1.663,77.915
09/30/06,13:53:06,221.4,1.675,77.889
09/30/06,13:53:07,221.1,1.663,77.840
09/30/06,13:53:08,220.8,1.675,77.815
09/30/06,13:53:09,220.9,1.675,77.815
09/30/06,13:53:10,220.4,1.675,77.811
09/30/06,13:53:11,220.0,1.688,77.837
09/30/06,13:53:12,219.8,1.663,77.882
09/30/06,13:53:13,220.3,1.663,77.921
09/30/06,13:53:14,220.3,1.650,77.921
09/30/06,13:53:15,220.6,1.650,77.931
09/30/06,13:53:16,220.8,1.650,77.921
09/30/06,13:53:17,221.0,1.638,77.879
09/30/06,13:53:18,221.2,1.650,77.879
09/30/06,13:53:19,221.0,1.675,77.847
09/30/06,13:53:20,221.4,1.663,77.808
09/30/06,13:53:21,221.4,1.725,77.808
09/30/06,13:53:22,221.3,1.663,77.840
09/30/06,13:53:23,221.3,1.663,77.840
09/30/06,13:53:24,221.2,1.675,77.869
09/30/06,13:53:25,221.1,1.675,77.908
09/30/06,13:53:26,221.1,1.663,77.917
09/30/06,13:53:27,221.4,1.663,77.904
09/30/06,13:53:28,221.4,1.650,77.904
09/30/06,13:53:29,221.6,1.650,77.866
09/30/06,13:53:30,221.7,1.650,77.827
09/30/06,13:53:31,221.5,1.650,77.817
09/30/06,13:53:32,221.4,1.663,77.817
09/30/06,13:53:33,221.2,1.663,77.824
09/30/06,13:53:34,221.4,1.675,77.846
09/30/06,13:53:35,221.4,1.700,77.875
09/30/06,13:53:36,221.5,1.688,77.911
09/30/06,13:53:37,221.3,1.675,77.911
09/30/06,13:53:38,221.3,1.663,77.927
09/30/06,13:53:39,221.2,1.650,77.914
09/30/06,13:53:40,221.4,1.638,77.878
09/30/06,13:53:41,221.4,1.650,77.878
09/30/06,13:53:42,221.2,1.638,77.849
09/30/06,13:53:43,221.2,1.650,77.827
09/30/06,13:53:44,221.1,1.650,77.820
09/30/06,13:53:45,220.8,1.650,77.839
09/30/06,13:53:46,220.8,1.638,77.839
09/30/06,13:53:47,220.8,1.638,77.862
09/30/06,13:53:48,220.9,1.638,77.904
09/30/06,13:53:49,221.1,1.638,77.926
09/30/06,13:53:50,221.2,1.638,77.926
09/30/06,13:53:51,221.4,1.638,77.929
09/30/06,13:53:52,221.3,1.650,77.913
09/30/06,13:53:53,221.3,1.650,77.891
09/30/06,13:53:54,221.2,1.663,77.852
09/30/06,13:53:55,220.8,1.675,77.852
09/30/06,13:53:56,220.7,1.663,77.810
09/30/06,13:53:57,220.9,1.663,77.804
09/30/06,13:53:58,221.3,1.663,77.829
09/30/06,13:53:59,220.9,1.650,77.829
09/30/06,13:54:00,221.1,1.663,77.862
09/30/06,13:54:01,221.4,1.650,77.887
09/30/06,13:54:02,221.7,1.638,77.900
09/30/06,13:54:03,222.0,1.638,77.884
09/30/06,13:54:04,221.9,1.638,77.884
09/30/06,13:54:05,222.0,1.650,77.868
09/30/06,13:54:06,221.8,1.650,77.839
09/30/06,13:54:07,221.6,1.650,77.832
09/30/06,13:54:08,221.2,1.638,77.832
09/30/06,13:54:09,220.9,1.650,77.829
09/30/06,13:54:10,220.6,1.650,77.848
09/30/06,13:54:11,220.3,1.650,77.871
09/30/06,13:54:12,220.5,1.650,77.893
09/30/06,13:54:13,220.8,1.650,77.893
09/30/06,13:54:14,221.0,1.638,77.910
09/30/06,13:54:15,221.1,1.638,77.897
09/30/06,13:54:16,221.1,1.638,77.884
09/30/06,13:54:17,221.3,1.650,77.884
09/30/06,13:54:18,221.8,1.663,77.855
09/30/06,13:54:19,222.1,1.650,77.829
09/30/06,13:54:20,222.4,1.638,77.813
09/30/06,13:54:21,222.7,1.650,77.829
09/30/06,13:54:22,222.7,1.663,77.829
09/30/06,13:54:23,223.2,1.688,77.858
09/30/06,13:54:24,223.3,1.688,77.893
09/30/06,13:54:25,223.6,1.688,77.922
09/30/06,13:54:26,223.9,1.675,77.922
09/30/06,13:54:27,224.1,1.675,77.938
09/30/06,13:54:28,224.3,1.675,77.929
09/30/06,13:54:29,224.4,1.675,77.906
09/30/06,13:54:30,224.5,1.663,77.877
09/30/06,13:54:31,224.6,1.675,77.877
09/30/06,13:54:32,224.8,1.663,77.841
09/30/06,13:54:33,225.0,1.675,77.822
09/30/06,13:54:34,225.1,1.650,77.828
09/30/06,13:54:35,225.1,1.675,77.828
09/30/06,13:54:36,225.1,1.675,77.835
09/30/06,13:54:37,225.4,1.688,77.848
09/30/06,13:54:38,225.7,1.675,77.864
09/30/06,13:54:39,225.8,1.675,77.883
09/30/06,13:54:40,226.0,1.675,77.883
09/30/06,13:54:41,226.3,1.675,77.893
09/30/06,13:54:42,226.5,1.650,77.905
09/30/06,13:54:43,226.6,1.663,77.909
09/30/06,13:54:44,226.6,1.663,77.909
09/30/06,13:54:45,226.7,1.663,77.893
09/30/06,13:54:46,226.6,1.650,77.876
09/30/06,13:54:47,226.7,1.663,77.867
09/30/06,13:54:48,226.6,1.663,77.851
09/30/06,13:54:49,226.4,1.663,77.851
09/30/06,13:54:50,226.5,1.663,77.847
09/30/06,13:54:51,226.5,1.650,77.847
09/30/06,13:54:52,226.5,1.650,77.857
09/30/06,13:54:53,226.4,1.650,77.857
09/30/06,13:54:54,226.6,1.650,77.860
09/30/06,13:54:55,226.8,1.663,77.876
09/30/06,13:54:56,226.9,1.650,77.879
09/30/06,13:54:57,226.8,1.663,77.892
09/30/06,13:54:58,226.8,1.663,77.892
09/30/06,13:54:59,226.9,1.663,77.905
09/30/06,13:55:00,226.9,1.675,77.911
09/30/06,13:55:01,226.8,1.663,77.908
09/30/06,13:55:02,226.9,1.663,77.908
09/30/06,13:55:03,227.1,1.675,77.902
09/30/06,13:55:04,227.1,1.663,77.902
09/30/06,13:55:05,227.1,1.650,77.892
09/30/06,13:55:06,226.9,1.650,77.876
09/30/06,13:55:07,226.8,1.663,77.876
09/30/06,13:55:08,226.7,1.663,77.856
09/30/06,13:55:09,226.7,1.688,77.853
09/30/06,13:55:10,226.8,1.688,77.856
09/30/06,13:55:11,227.0,1.675,77.856
09/30/06,13:55:12,227.0,1.675,77.869
09/30/06,13:55:13,227.3,1.663,77.888
09/30/06,13:55:14,227.7,1.650,77.905
09/30/06,13:55:15,228.2,1.650,77.911
09/30/06,13:55:16,228.5,1.675,77.911
09/30/06,13:55:17,228.7,1.650,77.905
09/30/06,13:55:18,228.4,1.663,77.885
09/30/06,13:55:19,228.3,1.675,77.853
09/30/06,13:55:20,228.1,1.675,77.853
09/30/06,13:55:21,227.8,1.675,77.837
09/30/06,13:55:22,227.5,1.663,77.837
09/30/06,13:55:23,227.4,1.663,77.846
09/30/06,13:55:24,227.6,1.675,77.853
09/30/06,13:55:25,228.3,1.638,77.853
09/30/06,13:55:26,228.6,1.650,77.863
09/30/06,13:55:27,228.9,1.650,77.872
09/30/06,13:55:28,229.1,1.638,77.875
09/30/06,13:55:29,229.3,1.650,77.875
09/30/06,13:55:30,229.6,1.663,77.875
09/30/06,13:55:31,229.3,1.663,77.878
09/30/06,13:55:32,229.3,1.675,77.885
09/30/06,13:55:33,229.4,1.663,77.898
09/30/06,13:55:34,229.2,1.663,77.898
09/30/06,13:55:35,229.1,1.663,77.901
09/30/06,13:55:36,229.4,1.663,77.891
09/30/06,13:55:37,229.7,1.650,77.872
09/30/06,13:55:38,230.3,1.663,77.872
09/30/06,13:55:39,230.7,1.650,77.843
09/30/06,13:55:40,231.3,1.625,77.823
09/30/06,13:55:41,231.6,1.638,77.839
09/30/06,13:55:42,231.6,1.663,77.862
09/30/06,13:55:43,231.4,1.638,77.862
09/30/06,13:55:44,231.3,1.638,77.891
09/30/06,13:55:45,231.4,1.650,77.907
09/30/06,13:55:46,231.3,1.650,77.917
09/30/06,13:55:47,231.5,1.638,77.917
09/30/06,13:55:48,231.7,1.675,77.917
09/30/06,13:55:49,232.2,1.638,77.900
09/30/06,13:55:50,232.3,1.638,77.884
09/30/06,13:55:51,232.6,1.650,77.871
09/30/06,13:55:52,232.8,1.650,77.871
09/30/06,13:55:53,232.7,1.650,77.868
09/30/06,13:55:54,232.7,1.638,77.868
09/30/06,13:55:55,232.5,1.650,77.878
09/30/06,13:55:56,232.8,1.650,77.878
09/30/06,13:55:57,233.1,1.638,77.878
09/30/06,13:55:58,233.3,1.638,77.878
09/30/06,13:55:59,233.9,1.638,77.887
09/30/06,13:56:00,234.0,1.638,77.897
09/30/06,13:56:01,234.2,1.650,77.897
09/30/06,13:56:02,234.5,1.650,77.884
09/30/06,13:56:03,234.8,1.650,77.881
09/30/06,13:56:04,235.2,1.638,77.871
09/30/06,13:56:05,235.5,1.650,77.871
09/30/06,13:56:06,235.5,1.650,77.861
09/30/06,13:56:07,235.5,1.650,77.855
09/30/06,13:56:08,235.6,1.650,77.858
09/30/06,13:56:09,235.7,1.650,77.861
09/30/06,13:56:10,236.0,1.650,77.861
09/30/06,13:56:11,236.4,1.650,77.881
09/30/06,13:56:12,236.7,1.638,77.900
09/30/06,13:56:13,237.0,1.638,77.929
09/30/06,13:56:14,237.4,1.650,77.929
09/30/06,13:56:15,237.7,1.650,77.929
09/30/06,13:56:16,237.9,1.650,77.913
09/30/06,13:56:17,238.4,1.638,77.868
09/30/06,13:56:18,238.0,1.713,77.806
09/30/06,13:56:19,237.7,1.700,77.806
09/30/06,13:56:20,237.0,1.750,77.761
09/30/06,13:56:21,236.5,1.750,77.732
09/30/06,13:56:22,236.7,1.763,77.716
09/30/06,13:56:23,237.4,1.775,77.716
09/30/06,13:56:24,238.3,1.750,77.722
09/30/06,13:56:25,238.4,1.725,77.771
09/30/06,13:56:26,237.8,1.713,77.858
09/30/06,13:56:27,237.2,1.713,77.909
09/30/06,13:56:28,236.3,1.638,77.909
09/30/06,13:56:29,236.1,1.638,77.928
09/30/06,13:56:30,236.2,1.638,77.906
09/30/06,13:56:31,236.5,1.650,77.877
09/30/06,13:56:32,236.8,1.650,77.877
09/30/06,13:56:33,237.2,1.713,77.854
09/30/06,13:56:34,237.5,1.725,77.845
09/30/06,13:56:35,237.8,1.663,77.848
09/30/06,13:56:36,238.0,1.675,77.851
09/30/06,13:56:37,238.0,1.638,77.851
09/30/06,13:56:38,238.1,1.638,77.841
09/30/06,13:56:39,238.1,1.638,77.819
09/30/06,13:56:40,237.9,1.638,77.802
09/30/06,13:56:41,237.9,1.650,77.802
09/30/06,13:56:42,237.9,1.663,77.819
09/30/06,13:56:43,237.7,1.663,77.873
09/30/06,13:56:44,237.3,1.650,77.922
09/30/06,13:56:45,237.3,1.650,77.960
09/30/06,13:56:46,237.2,1.663,77.960
09/30/06,13:56:47,237.4,1.650,77.970
09/30/06,13:56:48,237.7,1.663,77.928
09/30/06,13:56:49,238.1,1.688,77.863
09/30/06,13:56:50,238.6,1.663,77.863
09/30/06,13:56:51,239.4,1.663,77.793
09/30/06,13:56:52,240.0,1.650,77.735
09/30/06,13:56:53,240.1,1.625,77.728
09/30/06,13:56:54,240.2,1.650,77.767
09/30/06,13:56:55,240.2,1.613,77.767
09/30/06,13:56:56,240.2,1.613,77.825
09/30/06,13:56:57,240.3,1.625,77.886
09/30/06,13:56:58,240.4,1.638,77.941
09/30/06,13:56:59,240.5,1.663,77.941
09/30/06,13:57:00,240.9,1.638,77.960
09/30/06,13:57:01,241.6,1.675,77.950
09/30/06,13:57:02,242.0,1.675,77.912
09/30/06,13:57:03,242.3,1.675,77.863
09/30/06,13:57:04,241.9,1.675,77.863
09/30/06,13:57:05,240.8,1.613,77.824
09/30/06,13:57:06,239.1,1.600,77.799
09/30/06,13:57:07,237.3,1.613,77.802
09/30/06,13:57:08,236.0,1.613,77.802
09/30/06,13:57:09,235.1,1.625,77.841
09/30/06,13:57:10,233.8,1.625,77.889
09/30/06,13:57:11,233.1,1.663,77.931
09/30/06,13:57:12,232.6,1.650,77.937
09/30/06,13:57:13,232.1,1.650,77.937
09/30/06,13:57:14,231.5,1.650,77.908
09/30/06,13:57:15,230.7,1.625,77.879
09/30/06,13:57:16,230.0,1.638,77.844
09/30/06,13:57:17,229.0,1.625,77.844
09/30/06,13:57:18,228.8,1.613,77.811
09/30/06,13:57:19,228.7,1.625,77.805
09/30/06,13:57:20,228.4,1.650,77.824
09/30/06,13:57:21,228.5,1.650,77.853
09/30/06,13:57:22,228.7,1.638,77.853
09/30/06,13:57:23,228.3,1.625,77.879
09/30/06,13:57:24,228.4,1.675,77.885
09/30/06,13:57:25,228.2,1.650,77.869
09/30/06,13:57:26,228.4,1.663,77.869
09/30/06,13:57:27,228.8,1.663,77.840
09/30/06,13:57:28,229.0,1.675,77.821
09/30/06,13:57:29,229.3,1.663,77.808
09/30/06,13:57:30,229.5,1.650,77.827
09/30/06,13:57:31,229.5,1.638,77.827
09/30/06,13:57:32,229.4,1.650,77.837
09/30/06,13:57:33,229.6,1.638,77.840
09/30/06,13:57:34,229.5,1.625,77.853
09/30/06,13:57:35,229.5,1.650,77.853
09/30/06,13:57:36,229.3,1.650,77.859
09/30/06,13:57:37,229.2,1.638,77.850
09/30/06,13:57:38,229.3,1.650,77.840
09/30/06,13:57:39,229.4,1.625,77.833
09/30/06,13:57:40,229.5,1.638,77.833
09/30/06,13:57:41,229.8,1.638,77.840
09/30/06,13:57:42,230.1,1.638,77.849
09/30/06,13:57:43,230.4,1.638,77.872
09/30/06,13:57:44,230.5,1.638,77.872
09/30/06,13:57:45,230.6,1.638,77.888
09/30/06,13:57:46,230.5,1.638,77.882
09/30/06,13:57:47,230.5,1.638,77.872
09/30/06,13:57:48,230.3,1.638,77.853
09/30/06,13:57:49,230.4,1.700,77.853
09/30/06,13:57:50,230.4,1.625,77.830
09/30/06,13:57:51,230.6,1.638,77.817
09/30/06,13:57:52,231.2,1.638,77.830
09/30/06,13:57:53,231.5,1.650,77.830
09/30/06,13:57:54,231.6,1.650,77.862
09/30/06,13:57:55,231.4,1.650,77.891
09/30/06,13:57:56,231.8,1.650,77.898
09/30/06,13:57:57,232.2,1.663,77.904
09/30/06,13:57:58,232.4,1.650,77.904
09/30/06,13:57:59,232.6,1.650,77.891
09/30/06,13:58:00,232.8,1.638,77.865
09/30/06,13:58:01,232.9,1.625,77.830
09/30/06,13:58:02,233.2,1.638,77.830
09/30/06,13:58:03,233.7,1.650,77.797
09/30/06,13:58:04,234.2,1.650,77.801
09/30/06,13:58:05,234.4,1.650,77.820
09/30/06,13:58:06,234.5,1.650,77.849
09/30/06,13:58:07,234.8,1.638,77.849
09/30/06,13:58:08,235.0,1.663,77.875
09/30/06,13:58:09,235.0,1.650,77.900
09/30/06,13:58:10,235.3,1.663,77.913
09/30/06,13:58:11,235.0,1.663,77.913
09/30/06,13:58:12,235.1,1.663,77.910
09/30/06,13:58:13,235.2,1.663,77.897
09/30/06,13:58:14,235.1,1.650,77.891
09/30/06,13:58:15,235.4,1.650,77.865
09/30/06,13:58:16,235.7,1.663,77.865
09/30/06,13:58:17,236.0,1.650,77.852
09/30/06,13:58:18,236.2,1.638,77.829
09/30/06,13:58:19,236.2,1.638,77.816
09/30/06,13:58:20,236.4,1.638,77.816
09/30/06,13:58:21,236.3,1.650,77.816
09/30/06,13:58:22,236.5,1.650,77.826
09/30/06,13:58:23,236.6,1.650,77.852
09/30/06,13:58:24,236.8,1.650,77.878
09/30/06,13:58:25,236.9,1.663,77.878
09/30/06,13:58:26,237.0,1.663,77.907
09/30/06,13:58:27,237.0,1.663,77.913
09/30/06,13:58:28,237.0,1.663,77.916
09/30/06,13:58:29,236.9,1.650,77.897
09/30/06,13:58:30,236.7,1.650,77.897
09/30/06,13:58:31,236.7,1.650,77.877
09/30/06,13:58:32,236.8,1.650,77.861
09/30/06,13:58:33,236.8,1.650,77.852
09/30/06,13:58:34,236.9,1.650,77.852
09/30/06,13:58:35,237.1,1.650,77.848
09/30/06,13:58:36,237.2,1.650,77.848
09/30/06,13:58:37,237.4,1.650,77.842
09/30/06,13:58:38,237.4,1.638,77.835
09/30/06,13:58:39,237.5,1.650,77.835
09/30/06,13:58:40,237.4,1.638,77.826
09/30/06,13:58:41,237.3,1.638,77.819
09/30/06,13:58:42,237.4,1.650,77.822
09/30/06,13:58:43,237.6,1.675,77.822
09/30/06,13:58:44,237.7,1.650,77.842
09/30/06,13:58:45,237.9,1.675,77.871
09/30/06,13:58:46,238.0,1.663,77.890
09/30/06,13:58:47,238.3,1.663,77.913
09/30/06,13:58:48,238.5,1.650,77.913
09/30/06,13:58:49,238.5,1.650,77.913
09/30/06,13:58:50,238.6,1.663,77.906
09/30/06,13:58:51,238.6,1.638,77.884
09/30/06,13:58:52,238.6,1.638,77.884
09/30/06,13:58:53,238.4,1.650,77.855
09/30/06,13:58:54,238.3,1.650,77.819
09/30/06,13:58:55,238.5,1.650,77.806
09/30/06,13:58:56,238.6,1.663,77.813
09/30/06,13:58:57,238.8,1.663,77.813
09/30/06,13:58:58,238.9,1.663,77.832
09/30/06,13:58:59,239.2,1.688,77.845
09/30/06,13:59:00,239.7,1.650,77.864
09/30/06,13:59:01,240.1,1.650,77.864
09/30/06,13:59:02,240.5,1.663,77.874
09/30/06,13:59:03,241.2,1.675,77.877
09/30/06,13:59:04,241.9,1.650,77.880
09/30/06,13:59:05,242.3,1.638,77.877
09/30/06,13:59:06,242.4,1.650,77.877
09/30/06,13:59:07,242.4,1.650,77.870
09/30/06,13:59:08,242.4,1.638,77.861
09/30/06,13:59:09,242.2,1.650,77.861
09/30/06,13:59:10,242.4,1.650,77.861
09/30/06,13:59:11,242.5,1.638,77.864
09/30/06,13:59:12,242.7,1.663,77.883
09/30/06,13:59:13,243.2,1.650,77.893
09/30/06,13:59:14,243.5,1.663,77.883
09/30/06,13:59:15,244.1,1.663,77.883
09/30/06,13:59:16,244.6,1.650,77.880
09/30/06,13:59:17,245.1,1.650,77.851
09/30/06,13:59:18,245.5,1.650,77.828
09/30/06,13:59:19,246.0,1.650,77.828
09/30/06,13:59:20,246.6,1.638,77.825
09/30/06,13:59:21,246.9,1.650,77.838
09/30/06,13:59:22,247.2,1.638,77.861
09/30/06,13:59:23,247.8,1.725,77.886
09/30/06,13:59:24,248.2,1.675,77.886
09/30/06,13:59:25,248.4,1.650,77.899
09/30/06,13:59:26,248.8,1.638,77.906
09/30/06,13:59:27,249.1,1.638,77.896
09/30/06,13:59:28,249.5,1.638,77.896
09/30/06,13:59:29,249.8,1.650,77.896
09/30/06,13:59:30,250.2,1.625,77.880
09/30/06,13:59:31,250.6,1.638,77.867
09/30/06,13:59:32,250.9,1.638,77.857
09/30/06,13:59:33,251.4,1.638,77.857
09/30/06,13:59:34,251.8,1.638,77.870
09/30/06,13:59:35,252.1,1.625,77.873
09/30/06,13:59:36,252.4,1.650,77.860
09/30/06,13:59:37,253.0,1.675,77.860
09/30/06,13:59:38,253.4,1.625,77.841
09/30/06,13:59:39,253.4,1.638,77.818
09/30/06,13:59:40,253.5,1.663,77.783
09/30/06,13:59:41,252.8,1.700,77.773
09/30/06,13:59:42,252.1,1.738,77.773
09/30/06,13:59:43,251.5,1.813,77.741
09/30/06,13:59:44,251.3,1.900,77.683
09/30/06,13:59:45,251.3,1.913,77.631
09/30/06,13:59:46,251.4,1.963,77.631
09/30/06,13:59:47,251.3,2.013,77.551
09/30/06,13:59:48,251.3,2.038,77.486
09/30/06,13:59:49,251.1,2.075,77.399
09/30/06,13:59:50,250.9,2.113,77.303
09/30/06,13:59:51,251.0,2.113,77.303
09/30/06,13:59:52,251.3,2.138,77.209
09/30/06,13:59:53,251.5,2.175,77.148
09/30/06,13:59:54,251.4,2.200,77.132
09/30/06,13:59:55,250.9,2.250,77.132
09/30/06,13:59:56,250.3,2.300,77.135
09/30/06,13:59:57,249.5,2.313,77.148
09/30/06,13:59:58,249.2,2.350,77.141
09/30/06,13:59:59,249.2,2.338,77.109
09/30/06,14:00:00,249.4,2.375,77.109
09/30/06,14:00:01,249.4,2.413,77.057
09/30/06,14:00:02,248.9,2.413,76.990
09/30/06,14:00:03,248.1,2.450,76.925
09/30/06,14:00:04,247.2,2.475,76.925
09/30/06,14:00:05,246.5,2.475,76.864
09/30/06,14:00:06,246.1,2.513,76.822
09/30/06,14:00:07,245.9,2.525,76.770
09/30/06,14:00:08,245.8,2.563,76.741
09/30/06,14:00:09,245.5,2.588,76.741
09/30/06,14:00:10,245.3,2.588,76.725
09/30/06,14:00:11,245.2,2.625,76.732
09/30/06,14:00:12,244.8,2.600,76.744
09/30/06,14:00:13,244.0,2.563,76.744
09/30/06,14:00:14,243.0,2.525,76.764
09/30/06,14:00:15,242.0,2.500,76.773
09/30/06,14:00:16,241.0,2.475,76.780
09/30/06,14:00:17,240.3,2.450,76.796
09/30/06,14:00:18,240.1,2.400,76.796
09/30/06,14:00:19,240.0,2.363,76.819
09/30/06,14:00:20,240.0,2.325,76.864
09/30/06,14:00:21,240.4,2.300,76.918
09/30/06,14:00:22,241.5,2.288,76.918
09/30/06,14:00:23,242.3,2.225,76.992
09/30/06,14:00:24,243.6,2.175,77.060
09/30/06,14:00:25,244.6,2.150,77.131
09/30/06,14:00:26,245.0,2.088,77.189
09/30/06,14:00:27,245.4,2.038,77.189
09/30/06,14:00:28,245.2,1.988,77.234
09/30/06,14:00:29,244.6,1.950,77.266
09/30/06,14:00:30,243.6,1.975,77.240
09/30/06,14:00:31,242.9,1.988,77.240
09/30/06,14:00:32,241.8,2.038,77.208
09/30/06,14:00:33,240.9,2.038,77.160
09/30/06,14:00:34,239.7,2.075,77.108
09/30/06,14:00:35,238.9,2.075,77.066
09/30/06,14:00:36,238.8,2.088,77.066
09/30/06,14:00:37,238.8,2.125,77.057
09/30/06,14:00:38,238.6,2.163,77.070
09/30/06,14:00:39,237.9,2.200,77.063
09/30/06,14:00:40,237.0,2.225,77.063
09/30/06,14:00:41,236.6,2.263,77.050
09/30/06,14:00:42,235.8,2.325,76.986
09/30/06,14:00:43,235.1,2.350,76.899
09/30/06,14:00:44,235.1,2.338,76.773
09/30/06,14:00:45,235.9,2.338,76.773
09/30/06,14:00:46,236.9,2.388,76.676
09/30/06,14:00:47,237.2,2.413,76.618
09/30/06,14:00:48,237.0,2.438,76.586
09/30/06,14:00:49,236.8,2.450,76.586
09/30/06,14:00:50,237.2,2.500,76.560
09/30/06,14:00:51,237.8,2.513,76.553
09/30/06,14:00:52,238.0,2.563,76.560
09/30/06,14:00:53,237.7,2.575,76.534
09/30/06,14:00:54,236.7,2.600,76.534
09/30/06,14:00:55,236.0,2.625,76.482
09/30/06,14:00:56,235.4,2.650,76.415
09/30/06,14:00:57,235.0,2.688,76.344
09/30/06,14:00:58,234.3,2.725,76.344
09/30/06,14:00:59,233.9,2.725,76.260
09/30/06,14:01:00,234.0,2.738,76.208
09/30/06,14:01:01,234.1,2.750,76.169
09/30/06,14:01:02,233.8,2.750,76.166
09/30/06,14:01:03,233.1,2.788,76.166
09/30/06,14:01:04,231.6,2.788,76.176
09/30/06,14:01:05,230.5,2.775,76.185
09/30/06,14:01:06,229.6,2.788,76.185
09/30/06,14:01:07,228.8,2.851,76.185
09/30/06,14:01:08,228.6,2.838,76.176
09/30/06,14:01:09,228.0,2.838,76.147
09/30/06,14:01:10,227.9,2.876,76.101
09/30/06,14:01:11,227.9,2.838,76.047
09/30/06,14:01:12,228.1,2.863,76.047
09/30/06,14:01:13,228.2,2.838,76.001
09/30/06,14:01:14,227.9,2.826,75.975
09/30/06,14:01:15,227.8,2.813,75.969
09/30/06,14:01:16,227.6,2.788,75.969
09/30/06,14:01:17,228.0,2.763,76.008
09/30/06,14:01:18,228.3,2.763,76.072
09/30/06,14:01:19,228.2,2.713,76.156
09/30/06,14:01:20,227.9,2.688,76.240
09/30/06,14:01:21,227.8,2.638,76.240
09/30/06,14:01:22,228.1,2.588,76.301
09/30/06,14:01:23,228.1,2.625,76.336
09/30/06,14:01:24,228.2,2.525,76.339
09/30/06,14:01:25,228.3,2.500,76.339
09/30/06,14:01:26,228.3,2.450,76.336
09/30/06,14:01:27,228.1,2.400,76.352
09/30/06,14:01:28,228.0,2.338,76.384
09/30/06,14:01:29,228.0,2.313,76.436
09/30/06,14:01:30,228.4,2.325,76.436
09/30/06,14:01:31,228.8,2.213,76.510
09/30/06,14:01:32,229.2,2.188,76.594
09/30/06,14:01:33,230.1,2.113,76.690
09/30/06,14:01:34,232.1,2.063,76.690
09/30/06,14:01:35,234.6,2.038,76.758
09/30/06,14:01:36,237.8,1.975,76.806
09/30/06,14:01:37,240.6,1.950,76.838
09/30/06,14:01:38,242.9,1.950,76.854
09/30/06,14:01:39,244.5,1.925,76.854
09/30/06,14:01:40,245.1,1.938,76.845
09/30/06,14:01:41,245.8,1.900,76.832
09/30/06,14:01:42,246.3,1.888,76.822
09/30/06,14:01:43,246.8,1.888,76.822
09/30/06,14:01:44,247.3,1.850,76.819
09/30/06,14:01:45,247.9,1.825,76.841
09/30/06,14:01:46,248.7,1.763,76.883
09/30/06,14:01:47,249.3,1.725,76.960
09/30/06,14:01:48,249.8,1.688,76.960
09/30/06,14:01:49,250.0,1.675,77.083
09/30/06,14:01:50,248.8,1.638,77.189
09/30/06,14:01:51,247.4,1.625,77.189
09/30/06,14:01:52,246.7,1.638,77.189
09/30/06,14:01:53,246.6,1.650,77.153
09/30/06,14:01:54,246.2,1.675,77.115
09/30/06,14:01:55,245.9,1.700,77.082
09/30/06,14:01:56,245.5,1.675,77.066
09/30/06,14:01:57,244.8,1.650,77.066
09/30/06,14:01:58,243.9,1.663,77.053
09/30/06,14:01:59,242.9,1.675,77.056
09/30/06,14:02:00,241.8,1.675,77.053
09/30/06,14:02:01,240.6,1.675,77.053
09/30/06,14:02:02,239.7,1.675,77.066
09/30/06,14:02:03,238.6,1.663,77.085
09/30/06,14:02:04,237.7,1.650,77.114
09/30/06,14:02:05,236.6,1.675,77.140
09/30/06,14:02:06,235.7,1.700,77.140
09/30/06,14:02:07,234.8,1.675,77.153
09/30/06,14:02:08,233.9,1.650,77.133
09/30/06,14:02:09,233.0,1.663,77.091
09/30/06,14:02:10,232.4,1.675,77.091
09/30/06,14:02:11,231.3,1.750,77.033
09/30/06,14:02:12,230.2,1.813,76.982
09/30/06,14:02:13,228.8,1.838,76.920
09/30/06,14:02:14,228.0,1.838,76.856
09/30/06,14:02:15,229.2,1.813,76.856
09/30/06,14:02:16,231.4,1.838,76.823
09/30/06,14:02:17,232.5,1.850,76.862
09/30/06,14:02:18,232.6,1.863,76.904
09/30/06,14:02:19,232.5,1.863,76.904
09/30/06,14:02:20,232.8,1.813,76.885
09/30/06,14:02:21,233.7,1.825,76.852
09/30/06,14:02:22,234.6,1.850,76.833
09/30/06,14:02:23,235.0,1.913,76.817
09/30/06,14:02:24,235.0,1.888,76.817
09/30/06,14:02:25,235.8,1.900,76.778
09/30/06,14:02:26,237.6,1.875,76.758
09/30/06,14:02:27,239.3,1.875,76.745
09/30/06,14:02:28,240.6,1.863,76.745
09/30/06,14:02:29,240.8,1.888,76.758
09/30/06,14:02:30,240.1,1.875,76.781
09/30/06,14:02:31,239.3,1.875,76.774
09/30/06,14:02:32,238.3,1.863,76.784
09/30/06,14:02:33,237.5,1.900,76.784
09/30/06,14:02:34,236.8,1.925,76.771
09/30/06,14:02:35,237.1,1.913,76.729
09/30/06,14:02:36,237.6,1.900,76.700
09/30/06,14:02:37,237.8,1.913,76.700
09/30/06,14:02:38,237.6,1.938,76.687
09/30/06,14:02:39,236.9,1.950,76.681
09/30/06,14:02:40,236.2,1.975,76.668
09/30/06,14:02:41,235.6,1.963,76.648
09/30/06,14:02:42,235.3,1.975,76.648
09/30/06,14:02:43,235.8,1.988,76.613
09/30/06,14:02:44,236.2,2.013,76.587
09/30/06,14:02:45,236.6,2.063,76.545
09/30/06,14:02:46,236.9,2.025,76.545
09/30/06,14:02:47,236.9,2.025,76.503
09/30/06,14:02:48,236.9,2.063,76.487
09/30/06,14:02:49,236.5,2.088,76.477
09/30/06,14:02:50,236.1,2.100,76.474
09/30/06,14:02:51,236.0,2.113,76.474
09/30/06,14:02:52,236.4,2.113,76.438
09/30/06,14:02:53,236.9,2.138,76.403
09/30/06,14:02:54,236.8,2.163,76.377
09/30/06,14:02:55,235.7,2.188,76.377
09/30/06,14:02:56,234.1,2.213,76.332
09/30/06,14:02:57,232.6,2.225,76.267
09/30/06,14:02:58,231.5,2.225,76.209
09/30/06,14:02:59,231.3,2.238,76.157
09/30/06,14:03:00,231.0,2.263,76.157
09/30/06,14:03:01,230.7,2.263,76.132
09/30/06,14:03:02,230.4,2.288,76.125
09/30/06,14:03:03,230.2,2.313,76.115
09/30/06,14:03:04,230.4,2.325,76.115
09/30/06,14:03:05,231.2,2.338,76.106
09/30/06,14:03:06,231.4,2.350,76.099
09/30/06,14:03:07,231.2,2.413,76.070
09/30/06,14:03:08,230.7,2.400,76.025
09/30/06,14:03:09,230.4,2.413,76.025
09/30/06,14:03:10,230.6,2.425,75.951
09/30/06,14:03:11,230.7,2.438,75.873
09/30/06,14:03:12,230.3,2.463,75.819
09/30/06,14:03:13,229.7,2.463,75.819
09/30/06,14:03:14,229.2,2.500,75.777
09/30/06,14:03:15,229.1,2.475,75.760
09/30/06,14:03:16,229.3,2.488,75.767
09/30/06,14:03:17,229.2,2.500,75.780
09/30/06,14:03:18,228.6,2.513,75.780
09/30/06,14:03:19,227.9,2.513,75.796
09/30/06,14:03:20,227.8,2.500,75.779
09/30/06,14:03:21,227.7,2.488,75.744
09/30/06,14:03:22,227.8,2.475,75.744
09/30/06,14:03:23,227.5,2.500,75.705
09/30/06,14:03:24,227.2,2.500,75.667
09/30/06,14:03:25,226.9,2.513,75.638
09/30/06,14:03:26,226.9,2.500,75.618
09/30/06,14:03:27,227.1,2.500,75.618
09/30/06,14:03:28,227.4,2.513,75.605
09/30/06,14:03:29,227.5,2.525,75.599
09/30/06,14:03:30,227.1,2.550,75.586
09/30/06,14:03:31,226.8,2.563,75.553
09/30/06,14:03:32,226.7,2.588,75.553
09/30/06,14:03:33,226.5,2.575,75.521
09/30/06,14:03:34,226.4,2.588,75.479
09/30/06,14:03:35,226.1,2.600,75.447
09/30/06,14:03:36,225.8,2.600,75.447
09/30/06,14:03:37,225.4,2.625,75.411
09/30/06,14:03:38,225.0,2.625,75.382
09/30/06,14:03:39,224.6,2.638,75.353
09/30/06,14:03:40,224.2,2.638,75.344
09/30/06,14:03:41,223.6,2.650,75.344
09/30/06,14:03:42,222.2,2.663,75.337
09/30/06,14:03:43,220.8,2.638,75.311
09/30/06,14:03:44,219.8,2.650,75.289
09/30/06,14:03:45,218.7,2.663,75.289
09/30/06,14:03:46,217.3,2.650,75.282
09/30/06,14:03:47,215.7,2.625,75.292
09/30/06,14:03:48,214.3,2.625,75.327
09/30/06,14:03:49,212.6,2.613,75.353
09/30/06,14:03:50,211.3,2.575,75.353
09/30/06,14:03:51,210.2,2.550,75.385
09/30/06,14:03:52,209.7,2.563,75.414
09/30/06,14:03:53,208.7,2.575,75.414
09/30/06,14:03:54,208.2,2.563,75.414
09/30/06,14:03:55,207.4,2.500,75.395
09/30/06,14:03:56,207.4,2.463,75.369
09/30/06,14:03:57,207.5,2.463,75.362
09/30/06,14:03:58,207.5,2.438,75.375
09/30/06,14:03:59,207.5,2.425,75.375
09/30/06,14:04:00,207.9,2.450,75.414
09/30/06,14:04:01,208.5,2.363,75.475
09/30/06,14:04:02,209.3,2.338,75.542
09/30/06,14:04:03,209.8,2.338,75.542
09/30/06,14:04:04,209.4,2.313,75.604
09/30/06,14:04:05,207.9,2.288,75.658
09/30/06,14:04:06,207.0,2.275,75.671
09/30/06,14:04:07,205.5,2.213,75.668
09/30/06,14:04:08,204.6,2.200,75.668
09/30/06,14:04:09,204.8,2.175,75.636
09/30/06,14:04:10,205.6,2.125,75.632
09/30/06,14:04:11,206.0,2.113,75.655
09/30/06,14:04:12,205.9,2.113,75.655
09/30/06,14:04:13,206.3,2.075,75.700
09/30/06,14:04:14,207.1,2.088,75.748
09/30/06,14:04:15,207.7,2.063,75.803
09/30/06,14:04:16,207.7,2.063,75.854
09/30/06,14:04:17,207.3,2.000,75.854
09/30/06,14:04:18,207.2,1.963,75.877
09/30/06,14:04:19,207.3,1.950,75.877
09/30/06,14:04:20,208.1,1.925,75.854
09/30/06,14:04:21,209.1,1.888,75.854
09/30/06,14:04:22,210.3,1.863,75.854
09/30/06,14:04:23,211.2,1.850,75.870
09/30/06,14:04:24,211.4,1.825,75.918
09/30/06,14:04:25,211.6,1.788,75.960
09/30/06,14:04:26,211.9,1.788,75.960
09/30/06,14:04:27,212.7,1.763,75.996
09/30/06,14:04:28,213.2,1.775,76.031
09/30/06,14:04:29,213.4,1.750,76.060
09/30/06,14:04:30,213.2,1.763,76.060
09/30/06,14:04:31,212.4,1.700,76.099
09/30/06,14:04:32,212.0,1.700,76.082
09/30/06,14:04:33,212.4,1.675,76.086
09/30/06,14:04:34,213.2,1.675,76.069
09/30/06,14:04:35,213.2,1.675,76.069
09/30/06,14:04:36,212.9,1.713,76.057
09/30/06,14:04:37,213.0,1.700,76.011
09/30/06,14:04:38,213.1,1.738,75.976
09/30/06,14:04:39,213.2,1.750,75.976
09/30/06,14:04:40,213.0,1.775,75.950
09/30/06,14:04:41,212.5,1.788,75.927
09/30/06,14:04:42,211.7,1.800,75.927
09/30/06,14:04:43,210.9,1.800,75.937
09/30/06,14:04:44,210.0,1.825,75.937
09/30/06,14:04:45,209.0,1.863,75.959
09/30/06,14:04:46,207.8,1.863,75.969
09/30/06,14:04:47,206.0,1.900,75.962
09/30/06,14:04:48,204.6,1.913,75.962
09/30/06,14:04:49,204.1,1.900,75.930
09/30/06,14:04:50,204.4,1.950,75.882
09/30/06,14:04:51,204.7,1.950,75.827
09/30/06,14:04:52,204.7,1.963,75.811
09/30/06,14:04:53,204.3,1.938,75.811
09/30/06,14:04:54,204.3,1.950,75.769
09/30/06,14:04:55,204.7,1.950,75.759
09/30/06,14:04:56,205.5,1.963,75.762
09/30/06,14:04:57,206.4,1.988,75.762
09/30/06,14:04:58,207.1,1.938,75.788
09/30/06,14:04:59,207.7,1.938,75.820
09/30/06,14:05:00,209.1,1.938,75.843
09/30/06,14:05:01,210.7,1.938,75.836
09/30/06,14:05:02,212.6,1.925,75.836
09/30/06,14:05:03,214.5,1.913,75.849
09/30/06,14:05:04,216.6,1.925,75.839
09/30/06,14:05:05,217.8,1.913,75.839
09/30/06,14:05:06,218.6,1.863,75.839
09/30/06,14:05:07,219.3,1.825,75.862
09/30/06,14:05:08,220.5,1.750,75.913
09/30/06,14:05:09,222.2,1.675,75.987
09/30/06,14:05:10,224.6,1.638,76.058
09/30/06,14:05:11,225.1,1.688,76.058
09/30/06,14:05:12,225.3,1.725,76.077
09/30/06,14:05:13,225.2,1.750,76.058
09/30/06,14:05:14,226.0,1.750,76.026
09/30/06,14:05:15,227.4,1.763,76.026
09/30/06,14:05:16,229.2,1.725,76.016
09/30/06,14:05:17,229.9,1.738,76.039
09/30/06,14:05:18,229.7,1.738,76.045
09/30/06,14:05:19,229.9,1.725,76.035
09/30/06,14:05:20,230.4,1.713,76.035
09/30/06,14:05:21,230.6,1.713,76.009
09/30/06,14:05:22,231.1,1.700,75.993
09/30/06,14:05:23,231.3,1.725,76.003
09/30/06,14:05:24,231.1,1.713,76.003
09/30/06,14:05:25,230.6,1.713,76.032
09/30/06,14:05:26,230.1,1.713,76.051
09/30/06,14:05:27,230.5,1.700,76.083
09/30/06,14:05:28,231.6,1.688,76.103
09/30/06,14:05:29,233.2,1.688,76.103
09/30/06,14:05:30,235.9,1.675,76.112
09/30/06,14:05:31,239.4,1.713,76.093
09/30/06,14:05:32,242.9,1.700,76.057
09/30/06,14:05:33,246.2,1.688,76.057
09/30/06,14:05:34,249.2,1.700,76.031
09/30/06,14:05:35,251.9,1.688,76.041
09/30/06,14:05:36,253.3,1.675,76.054
09/30/06,14:05:37,254.3,1.688,76.054
09/30/06,14:05:38,255.4,1.688,76.054
09/30/06,14:05:39,256.3,1.663,76.057
09/30/06,14:05:40,257.7,1.675,76.060
09/30/06,14:05:41,259.4,1.688,76.044
09/30/06,14:05:42,261.4,1.675,76.044
09/30/06,14:05:43,264.2,1.675,76.015
09/30/06,14:05:44,266.7,1.688,75.996
09/30/06,14:05:45,268.6,1.675,76.005
09/30/06,14:05:46,269.6,1.700,76.050
09/30/06,14:05:47,269.8,1.688,76.050
09/30/06,14:05:48,269.7,1.675,76.108
09/30/06,14:05:49,269.9,1.688,76.157
09/30/06,14:05:50,270.0,1.688,76.176
09/30/06,14:05:51,270.1,1.688,76.176
09/30/06,14:05:52,270.2,1.675,76.163
09/30/06,14:05:53,270.0,1.675,76.114
09/30/06,14:05:54,269.8,1.675,76.024
09/30/06,14:05:55,269.8,1.663,75.960
09/30/06,14:05:56,269.6,1.713,75.960
09/30/06,14:05:57,269.7,1.675,75.918
09/30/06,14:05:58,269.8,1.675,75.927
09/30/06,14:05:59,269.8,1.675,75.985
09/30/06,14:06:00,269.7,1.675,75.985
09/30/06,14:06:01,269.8,1.675,76.063
09/30/06,14:06:02,269.8,1.688,76.127
09/30/06,14:06:03,269.9,1.700,76.162
09/30/06,14:06:04,270.0,1.713,76.162
09/30/06,14:06:05,270.1,1.700,76.162
09/30/06,14:06:06,270.2,1.700,76.133
09/30/06,14:06:07,269.9,1.700,76.088
09/30/06,14:06:08,269.5,1.713,76.024
09/30/06,14:06:09,268.8,1.700,76.024
09/30/06,14:06:10,268.3,1.675,75.978
09/30/06,14:06:11,267.6,1.675,75.956
09/30/06,14:06:12,266.9,1.688,75.972
09/30/06,14:06:13,266.5,1.688,76.010
09/30/06,14:06:14,266.3,1.675,76.010
09/30/06,14:06:15,266.2,1.675,76.065
09/30/06,14:06:16,266.7,1.675,76.098
09/30/06,14:06:17,266.9,1.688,76.123
09/30/06,14:06:18,267.0,1.688,76.123
09/30/06,14:06:19,266.9,1.675,76.126
09/30/06,14:06:20,266.7,1.688,76.104
09/30/06,14:06:21,266.6,1.675,76.065
09/30/06,14:06:22,266.5,1.688,76.030
09/30/06,14:06:23,266.8,1.675,76.030
09/30/06,14:06:24,266.9,1.663,76.013
09/30/06,14:06:25,267.1,1.663,76.020
09/30/06,14:06:26,267.2,1.675,76.036
09/30/06,14:06:27,267.2,1.675,76.036
09/30/06,14:06:28,267.7,1.700,76.055
09/30/06,14:06:29,268.1,1.688,76.084
09/30/06,14:06:30,268.2,1.675,76.120
09/30/06,14:06:31,268.0,1.688,76.113
09/30/06,14:06:32,267.9,1.688,76.113
09/30/06,14:06:33,268.0,1.688,76.097
09/30/06,14:06:34,267.9,1.688,76.078
09/30/06,14:06:35,267.9,1.675,76.042
09/30/06,14:06:36,267.7,1.675,76.042
09/30/06,14:06:37,267.9,1.688,76.016
09/30/06,14:06:38,267.9,1.688,75.997
09/30/06,14:06:39,267.9,1.688,76.003
09/30/06,14:06:40,268.0,1.700,76.016
09/30/06,14:06:41,267.9,1.700,76.016
09/30/06,14:06:42,267.8,1.713,76.039
09/30/06,14:06:43,267.9,1.700,76.074
09/30/06,14:06:44,267.8,1.688,76.097
09/30/06,14:06:45,267.7,1.688,76.097
09/30/06,14:06:46,267.9,1.688,76.119
09/30/06,14:06:47,267.7,1.700,76.113
09/30/06,14:06:48,267.8,1.700,76.103
09/30/06,14:06:49,267.5,1.688,76.077
09/30/06,14:06:50,267.5,1.688,76.077
09/30/06,14:06:51,267.4,1.688,76.058
09/30/06,14:06:52,267.4,1.688,76.032
09/30/06,14:06:53,267.1,1.688,76.013
09/30/06,14:06:54,267.0,1.688,76.013
09/30/06,14:06:55,266.6,1.688,76.006
09/30/06,14:06:56,266.7,1.688,76.006
09/30/06,14:06:57,266.6,1.675,76.016
09/30/06,14:06:58,266.7,1.675,76.029
09/30/06,14:06:59,266.8,1.675,76.029
09/30/06,14:07:00,266.8,1.675,76.061
09/30/06,14:07:01,266.7,1.675,76.087
09/30/06,14:07:02,266.7,1.688,76.099
09/30/06,14:07:03,266.7,1.688,76.099
09/30/06,14:07:04,266.5,1.713,76.106
09/30/06,14:07:05,266.5,1.675,76.099
09/30/06,14:07:06,266.3,1.700,76.080
09/30/06,14:07:07,266.1,1.688,76.054
09/30/06,14:07:08,265.9,1.675,76.054
09/30/06,14:07:09,265.7,1.688,76.025
09/30/06,14:07:10,265.2,1.675,76.019
09/30/06,14:07:11,264.9,1.675,76.022
09/30/06,14:07:12,264.6,1.700,76.022
09/30/06,14:07:13,264.6,1.675,76.038
09/30/06,14:07:14,264.8,1.663,76.054
09/30/06,14:07:15,265.3,1.675,76.080
09/30/06,14:07:16,265.7,1.675,76.089
09/30/06,14:07:17,266.3,1.675,76.089
09/30/06,14:07:18,267.0,1.688,76.076
09/30/06,14:07:19,267.6,1.675,76.057
09/30/06,14:07:20,267.9,1.700,76.028
09/30/06,14:07:21,268.1,1.700,76.028
09/30/06,14:07:22,268.1,1.713,76.009
09/30/06,14:07:23,267.8,1.700,76.012
09/30/06,14:07:24,267.2,1.688,76.034
09/30/06,14:07:25,266.5,1.675,76.073
09/30/06,14:07:26,265.9,1.675,76.073
09/30/06,14:07:27,265.4,1.675,76.112
09/30/06,14:07:28,265.0,1.650,76.131
09/30/06,14:07:29,264.8,1.688,76.115
09/30/06,14:07:30,264.8,1.688,76.115
09/30/06,14:07:31,264.9,1.700,76.063
09/30/06,14:07:32,264.9,1.700,75.999
09/30/06,14:07:33,264.8,1.688,75.953
09/30/06,14:07:34,264.5,1.688,75.937
09/30/06,14:07:35,264.5,1.675,75.937
09/30/06,14:07:36,264.1,1.675,75.960
09/30/06,14:07:37,263.6,1.675,76.011
09/30/06,14:07:38,263.6,1.688,76.086
09/30/06,14:07:39,263.4,1.675,76.086
09/30/06,14:07:40,263.6,1.663,76.153
09/30/06,14:07:41,263.6,1.663,76.195
09/30/06,14:07:42,263.8,1.675,76.195
09/30/06,14:07:43,264.0,1.675,76.153
09/30/06,14:07:44,264.2,1.675,76.153
09/30/06,14:07:45,264.2,1.675,76.082
09/30/06,14:07:46,264.1,1.675,75.998
09/30/06,14:07:47,264.0,1.663,75.931
09/30/06,14:07:48,263.8,1.663,75.931
09/30/06,14:07:49,263.4,1.650,75.905
09/30/06,14:07:50,263.1,1.663,75.924
09/30/06,14:07:51,263.0,1.675,75.982
09/30/06,14:07:52,263.1,1.663,76.066
09/30/06,14:07:53,263.2,1.663,76.066
09/30/06,14:07:54,263.3,1.700,76.137
09/30/06,14:07:55,263.6,1.675,76.172
09/30/06,14:07:56,263.8,1.663,76.169
09/30/06,14:07:57,263.9,1.700,76.169
09/30/06,14:07:58,264.0,1.713,76.133
09/30/06,14:07:59,263.8,1.688,76.066
09/30/06,14:08:00,263.5,1.675,76.011
09/30/06,14:08:01,263.5,1.638,75.979
09/30/06,14:08:02,263.1,1.663,75.979
09/30/06,14:08:03,262.9,1.663,75.985
09/30/06,14:08:04,262.7,1.650,76.017
09/30/06,14:08:05,262.7,1.638,76.056
09/30/06,14:08:06,262.8,1.663,76.056
09/30/06,14:08:07,262.8,1.675,76.078
09/30/06,14:08:08,262.8,1.688,76.085
09/30/06,14:08:09,262.9,1.700,76.078
09/30/06,14:08:10,263.0,1.675,76.059
09/30/06,14:08:11,263.0,1.688,76.059
09/30/06,14:08:12,264.0,1.663,76.036
09/30/06,14:08:13,265.1,1.675,76.017
09/30/06,14:08:14,266.9,1.675,76.020
09/30/06,14:08:15,268.9,1.688,76.020
09/30/06,14:08:16,270.8,1.675,76.039
09/30/06,14:08:17,272.7,1.675,76.075
09/30/06,14:08:18,273.8,1.663,76.114
09/30/06,14:08:19,274.7,1.688,76.136
09/30/06,14:08:20,275.8,1.700,76.136
09/30/06,14:08:21,276.3,1.688,76.139
09/30/06,14:08:22,277.3,1.675,76.091
09/30/06,14:08:23,278.5,1.675,76.030
09/30/06,14:08:24,280.1,1.688,76.030
09/30/06,14:08:25,281.4,1.675,76.001
09/30/06,14:08:26,281.9,1.700,75.985
09/30/06,14:08:27,282.1,1.663,75.984
09/30/06,14:08:28,282.7,1.663,76.010
09/30/06,14:08:29,283.4,1.675,76.010
09/30/06,14:08:30,284.2,1.650,76.033
09/30/06,14:08:31,285.2,1.663,76.055
09/30/06,14:08:32,286.0,1.663,76.071
09/30/06,14:08:33,286.4,1.663,76.071
09/30/06,14:08:34,286.4,1.675,76.071
09/30/06,14:08:35,286.6,1.663,76.068
09/30/06,14:08:36,286.5,1.650,76.058
09/30/06,14:08:37,286.6,1.663,76.049
09/30/06,14:08:38,286.7,1.663,76.049
09/30/06,14:08:39,286.4,1.650,76.039
09/30/06,14:08:40,286.2,1.663,76.042
09/30/06,14:08:41,285.8,1.688,76.045
09/30/06,14:08:42,285.6,1.663,76.045
09/30/06,14:08:43,285.3,1.663,76.042
09/30/06,14:08:44,285.0,1.675,76.045
09/30/06,14:08:45,284.9,1.663,76.029
09/30/06,14:08:46,284.8,1.663,76.016
09/30/06,14:08:47,284.8,1.663,76.016
09/30/06,14:08:48,284.8,1.725,76.010
09/30/06,14:08:49,285.0,1.713,76.000
09/30/06,14:08:50,285.2,1.663,76.013
09/30/06,14:08:51,285.7,1.650,76.013
09/30/06,14:08:52,286.2,1.663,76.022
09/30/06,14:08:53,286.1,1.675,76.048
09/30/06,14:08:54,286.0,1.675,76.058
09/30/06,14:08:55,285.5,1.663,76.071
09/30/06,14:08:56,285.0,1.663,76.071
09/30/06,14:08:57,284.1,1.675,76.067
09/30/06,14:08:58,283.3,1.688,76.071
09/30/06,14:08:59,282.7,1.738,76.058
09/30/06,14:09:00,282.3,1.675,76.058
09/30/06,14:09:01,282.1,1.675,76.048
09/30/06,14:09:02,282.1,1.675,76.029
09/30/06,14:09:03,282.1,1.675,76.016
09/30/06,14:09:04,282.1,1.675,76.009
09/30/06,14:09:05,282.3,1.688,76.009
09/30/06,14:09:06,282.4,1.688,76.019
09/30/06,14:09:07,282.5,1.700,76.051
09/30/06,14:09:08,282.5,1.700,76.067
09/30/06,14:09:09,282.2,1.675,76.067
09/30/06,14:09:10,281.5,1.675,76.080
09/30/06,14:09:11,281.3,1.675,76.067
09/30/06,14:09:12,281.1,1.675,76.041
09/30/06,14:09:13,281.1,1.663,76.015
09/30/06,14:09:14,281.1,1.663,76.015
09/30/06,14:09:15,281.3,1.650,76.012
09/30/06,14:09:16,281.6,1.663,76.031
09/30/06,14:09:17,282.0,1.675,76.064
09/30/06,14:09:18,282.1,1.688,76.089
09/30/06,14:09:19,282.5,1.700,76.089
09/30/06,14:09:20,282.7,1.663,76.112
09/30/06,14:09:21,282.6,1.675,76.112
09/30/06,14:09:22,282.1,1.663,76.080
09/30/06,14:09:23,281.6,1.663,76.080
09/30/06,14:09:24,281.2,1.675,76.034
09/30/06,14:09:25,281.0,1.675,75.999
09/30/06,14:09:26,281.0,1.663,75.999
09/30/06,14:09:27,281.0,1.663,76.012
09/30/06,14:09:28,281.2,1.663,76.012
09/30/06,14:09:29,281.7,1.663,76.038
09/30/06,14:09:30,282.0,1.663,76.060
09/30/06,14:09:31,282.3,1.675,76.076
09/30/06,14:09:32,282.4,1.713,76.076
09/30/06,14:09:33,282.4,1.663,76.083
09/30/06,14:09:34,282.3,1.675,76.079
09/30/06,14:09:35,282.0,1.675,76.079
09/30/06,14:09:36,281.7,1.663,76.073
09/30/06,14:09:37,281.5,1.675,76.073
09/30/06,14:09:38,281.3,1.688,76.079
09/30/06,14:09:39,281.3,1.675,76.076
09/30/06,14:09:40,281.5,1.675,76.066
09/30/06,14:09:41,281.3,1.675,76.066
09/30/06,14:09:42,281.5,1.675,76.047
09/30/06,14:09:43,281.4,1.700,76.031
09/30/06,14:09:44,281.3,1.675,76.021
09/30/06,14:09:45,281.3,1.675,76.021
09/30/06,14:09:46,281.2,1.675,76.021
09/30/06,14:09:47,281.3,1.675,76.027
09/30/06,14:09:48,281.6,1.675,76.044
09/30/06,14:09:49,281.8,1.688,76.060
09/30/06,14:09:50,281.8,1.713,76.060
09/30/06,14:09:51,281.9,1.688,76.069
09/30/06,14:09:52,281.9,1.675,76.082
09/30/06,14:09:53,281.6,1.713,76.095
09/30/06,14:09:54,281.0,1.675,76.105
09/30/06,14:09:55,280.6,1.675,76.105
09/30/06,14:09:56,280.4,1.700,76.111
09/30/06,14:09:57,280.1,1.663,76.104
09/30/06,14:09:58,280.1,1.663,76.092
09/30/06,14:09:59,280.1,1.663,76.092
09/30/06,14:10:00,280.1,1.663,76.050
09/30/06,14:10:01,280.3,1.650,76.008
09/30/06,14:10:02,280.5,1.663,75.972
09/30/06,14:10:03,280.6,1.663,75.963
09/30/06,14:10:04,280.5,1.663,75.963
09/30/06,14:10:05,280.4,1.663,75.979
09/30/06,14:10:06,280.4,1.663,76.008
09/30/06,14:10:07,280.5,1.663,76.049
09/30/06,14:10:08,280.5,1.650,76.049
09/30/06,14:10:09,280.4,1.663,76.095
09/30/06,14:10:10,280.4,1.663,76.127
09/30/06,14:10:11,280.4,1.663,76.136
09/30/06,14:10:12,280.5,1.663,76.130
09/30/06,14:10:13,280.3,1.663,76.130
09/30/06,14:10:14,280.1,1.675,76.107
09/30/06,14:10:15,280.0,1.675,76.069
09/30/06,14:10:16,279.7,1.663,76.027
09/30/06,14:10:17,279.7,1.663,76.027
09/30/06,14:10:18,279.6,1.650,75.994
09/30/06,14:10:19,279.5,1.650,75.994
09/30/06,14:10:20,279.9,1.663,76.001
09/30/06,14:10:21,280.2,1.663,76.026
09/30/06,14:10:22,280.7,1.663,76.026
09/30/06,14:10:23,281.1,1.663,76.046
09/30/06,14:10:24,281.7,1.650,76.055
09/30/06,14:10:25,282.2,1.675,76.055
09/30/06,14:10:26,283.0,1.675,76.055
09/30/06,14:10:27,283.5,1.675,76.043
09/30/06,14:10:28,284.1,1.663,76.036
09/30/06,14:10:29,283.9,1.675,76.049
09/30/06,14:10:30,283.8,1.675,76.065
09/30/06,14:10:31,283.3,1.663,76.065
09/30/06,14:10:32,282.6,1.650,76.104
09/30/06,14:10:33,281.8,1.663,76.139
09/30/06,14:10:34,281.1,1.675,76.155
09/30/06,14:10:35,280.4,1.663,76.155
09/30/06,14:10:36,280.2,1.688,76.136
09/30/06,14:10:37,280.0,1.663,76.094
09/30/06,14:10:38,280.0,1.663,76.032
09/30/06,14:10:39,280.0,1.675,75.974
09/30/06,14:10:40,280.1,1.663,75.974
09/30/06,14:10:41,280.6,1.663,75.936
09/30/06,14:10:42,280.8,1.675,75.926
09/30/06,14:10:43,280.9,1.663,75.965
09/30/06,14:10:44,281.2,1.675,75.965
09/30/06,14:10:45,281.2,1.663,76.032
09/30/06,14:10:46,280.8,1.638,76.097
09/30/06,14:10:47,280.2,1.650,76.148
09/30/06,14:10:48,279.7,1.663,76.180
09/30/06,14:10:49,279.2,1.638,76.180
09/30/06,14:10:50,278.7,1.650,76.190
09/30/06,14:10:51,278.6,1.638,76.168
09/30/06,14:10:52,278.2,1.638,76.135
09/30/06,14:10:53,278.3,1.638,76.135
09/30/06,14:10:54,278.4,1.638,76.097
09/30/06,14:10:55,278.5,1.650,76.042
09/30/06,14:10:56,278.6,1.663,76.000
09/30/06,14:10:57,278.6,1.675,75.958
09/30/06,14:10:58,278.6,1.675,75.958
09/30/06,14:10:59,278.6,1.663,75.942
09/30/06,14:11:00,278.4,1.663,75.948
09/30/06,14:11:01,278.5,1.663,75.987
09/30/06,14:11:02,278.7,1.638,75.987
09/30/06,14:11:03,278.8,1.688,76.048
09/30/06,14:11:04,278.8,1.663,76.100
09/30/06,14:11:05,279.2,1.663,76.154
09/30/06,14:11:06,279.2,1.663,76.186
09/30/06,14:11:07,279.4,1.663,76.186
09/30/06,14:11:08,279.3,1.663,76.199
09/30/06,14:11:09,279.0,1.638,76.177
09/30/06,14:11:10,278.7,1.675,76.128
09/30/06,14:11:11,278.2,1.625,76.128
09/30/06,14:11:12,277.9,1.638,76.067
09/30/06,14:11:13,277.5,1.638,75.996
09/30/06,14:11:14,277.3,1.613,75.945
09/30/06,14:11:15,277.2,1.613,75.922
09/30/06,14:11:16,277.0,1.650,75.922
09/30/06,14:11:17,277.4,1.688,75.944
09/30/06,14:11:18,277.9,1.663,75.993
09/30/06,14:11:19,279.2,1.650,76.067
09/30/06,14:11:20,280.0,1.663,76.067
09/30/06,14:11:21,280.4,1.663,76.135
09/30/06,14:11:22,280.9,1.675,76.176
09/30/06,14:11:23,281.4,1.675,76.183
09/30/06,14:11:24,281.7,1.650,76.167
09/30/06,14:11:25,281.8,1.638,76.167
09/30/06,14:11:26,281.5,1.650,76.109
09/30/06,14:11:27,281.3,1.675,76.050
09/30/06,14:11:28,281.0,1.625,76.005
09/30/06,14:11:29,280.3,1.613,76.005
09/30/06,14:11:30,280.3,1.625,75.996
09/30/06,14:11:31,280.1,1.625,76.009
09/30/06,14:11:32,280.1,1.675,76.041
09/30/06,14:11:33,280.1,1.638,76.073
09/30/06,14:11:34,280.3,1.625,76.073
09/30/06,14:11:35,280.4,1.625,76.089
09/30/06,14:11:36,280.4,1.638,76.079
09/30/06,14:11:37,280.5,1.625,76.063
09/30/06,14:11:38,280.5,1.625,76.063
09/30/06,14:11:39,280.3,1.613,76.034
09/30/06,14:11:40,280.1,1.613,76.015
09/30/06,14:11:41,280.0,1.613,76.012
09/30/06,14:11:42,280.1,1.625,76.034
09/30/06,14:11:43,280.4,1.613,76.034
09/30/06,14:11:44,280.4,1.625,76.089
09/30/06,14:11:45,280.4,1.613,76.137
09/30/06,14:11:46,280.4,1.638,76.176
09/30/06,14:11:47,280.1,1.625,76.176
09/30/06,14:11:48,279.9,1.625,76.169
09/30/06,14:11:49,279.6,1.650,76.134
09/30/06,14:11:50,279.5,1.663,76.060
09/30/06,14:11:51,279.5,1.625,75.989
09/30/06,14:11:52,279.4,1.613,75.989
09/30/06,14:11:53,279.5,1.625,75.934
09/30/06,14:11:54,279.5,1.663,75.937
09/30/06,14:11:55,279.6,1.663,75.995
09/30/06,14:11:56,280.0,1.638,75.995
09/30/06,14:11:57,280.3,1.638,76.076
09/30/06,14:11:58,280.4,1.650,76.143
09/30/06,14:11:59,280.6,1.650,76.179
09/30/06,14:12:00,280.9,1.638,76.175
09/30/06,14:12:01,281.1,1.638,76.175
09/30/06,14:12:02,281.1,1.625,76.149
09/30/06,14:12:03,281.2,1.613,76.101
09/30/06,14:12:04,281.2,1.613,76.046
09/30/06,14:12:05,281.1,1.625,76.046
09/30/06,14:12:06,281.1,1.625,76.004
09/30/06,14:12:07,281.0,1.625,75.991
09/30/06,14:12:08,280.7,1.625,75.995
09/30/06,14:12:09,280.7,1.613,76.024
09/30/06,14:12:10,280.7,1.613,76.024
09/30/06,14:12:11,280.9,1.638,76.072
09/30/06,14:12:12,281.2,1.638,76.114
09/30/06,14:12:13,281.5,1.625,76.130
09/30/06,14:12:14,281.7,1.638,76.130
09/30/06,14:12:15,281.7,1.638,76.123
09/30/06,14:12:16,282.2,1.725,76.094
09/30/06,14:12:17,282.4,1.638,76.059
09/30/06,14:12:18,282.1,1.613,76.030
09/30/06,14:12:19,281.7,1.600,76.030
09/30/06,14:12:20,281.1,1.600,76.027
09/30/06,14:12:21,280.4,1.600,76.046
09/30/06,14:12:22,279.8,1.613,76.091
09/30/06,14:12:23,279.6,1.613,76.091
09/30/06,14:12:24,279.5,1.650,76.126
09/30/06,14:12:25,279.6,1.650,76.146
09/30/06,14:12:26,279.4,1.638,76.139
09/30/06,14:12:27,279.8,1.638,76.107
09/30/06,14:12:28,279.6,1.650,76.107
09/30/06,14:12:29,279.6,1.638,76.049
09/30/06,14:12:30,279.5,1.638,76.007
09/30/06,14:12:31,279.4,1.638,75.981
09/30/06,14:12:32,279.4,1.650,75.981
09/30/06,14:12:33,279.4,1.675,75.984
09/30/06,14:12:34,279.4,1.625,76.033
09/30/06,14:12:35,279.5,1.638,76.094
09/30/06,14:12:36,279.9,1.625,76.139
09/30/06,14:12:37,280.0,1.625,76.139
09/30/06,14:12:38,280.1,1.638,76.174
09/30/06,14:12:39,279.9,1.625,76.181
09/30/06,14:12:40,279.7,1.638,76.155
09/30/06,14:12:41,279.2,1.625,76.155
09/30/06,14:12:42,278.9,1.638,76.107
09/30/06,14:12:43,278.6,1.625,76.062
09/30/06,14:12:44,278.5,1.650,76.013
09/30/06,14:12:45,278.4,1.638,75.994
09/30/06,14:12:46,278.4,1.638,75.994
09/30/06,14:12:47,279.0,1.638,75.997
09/30/06,14:12:48,279.5,1.625,76.016
09/30/06,14:12:49,280.3,1.625,76.042
09/30/06,14:12:50,280.6,1.625,76.042
09/30/06,14:12:51,280.7,1.625,76.074
09/30/06,14:12:52,280.8,1.625,76.103
09/30/06,14:12:53,280.7,1.650,76.116
09/30/06,14:12:54,280.7,1.650,76.116
09/30/06,14:12:55,280.6,1.650,76.116
09/30/06,14:12:56,280.8,1.650,76.113
09/30/06,14:12:57,280.6,1.638,76.110
09/30/06,14:12:58,280.6,1.650,76.110
09/30/06,14:12:59,280.5,1.663,76.110
09/30/06,14:13:00,280.4,1.650,76.093
09/30/06,14:13:01,280.2,1.663,76.074
09/30/06,14:13:02,280.4,1.700,76.068
09/30/06,14:13:03,281.2,1.700,76.035
09/30/06,14:13:04,282.3,1.750,76.035
09/30/06,14:13:05,283.8,1.738,75.987
09/30/06,14:13:06,285.5,1.750,75.942
09/30/06,14:13:07,287.7,1.825,75.929
09/30/06,14:13:08,290.8,1.825,75.929
09/30/06,14:13:09,293.9,1.825,75.893
09/30/06,14:13:10,295.9,1.775,75.880
09/30/06,14:13:11,297.9,1.763,75.913
09/30/06,14:13:12,301.1,1.763,75.961
09/30/06,14:13:13,305.1,1.725,75.961
09/30/06,14:13:14,308.6,1.688,75.993
09/30/06,14:13:15,310.5,1.650,76.012
09/30/06,14:13:16,311.6,1.638,76.048
09/30/06,14:13:17,312.3,1.600,76.048
09/30/06,14:13:18,311.5,1.613,76.090
09/30/06,14:13:19,311.1,1.613,76.093
09/30/06,14:13:20,310.9,1.613,76.090
09/30/06,14:13:21,311.1,1.613,76.080
09/30/06,14:13:22,311.4,1.613,76.080
09/30/06,14:13:23,311.5,1.625,76.041
09/30/06,14:13:24,311.7,1.638,75.993
09/30/06,14:13:25,311.8,1.613,75.938
09/30/06,14:13:26,312.1,1.625,75.938
09/30/06,14:13:27,312.1,1.663,75.906
09/30/06,14:13:28,312.0,1.650,75.912
09/30/06,14:13:29,312.1,1.625,75.944
09/30/06,14:13:30,312.2,1.625,75.999
09/30/06,14:13:31,312.2,1.638,75.999
09/30/06,14:13:32,312.2,1.663,76.067
09/30/06,14:13:33,312.2,1.650,76.112
09/30/06,14:13:34,312.3,1.625,76.131
09/30/06,14:13:35,312.1,1.638,76.131
09/30/06,14:13:36,311.9,1.638,76.125
09/30/06,14:13:37,311.7,1.663,76.093
09/30/06,14:13:38,311.5,1.650,76.044
09/30/06,14:13:39,311.3,1.625,75.999
09/30/06,14:13:40,311.0,1.675,75.999
09/30/06,14:13:41,310.8,1.613,75.944
09/30/06,14:13:42,310.8,1.613,75.905
09/30/06,14:13:43,310.8,1.613,75.902
09/30/06,14:13:44,311.0,1.625,75.902
09/30/06,14:13:45,311.3,1.638,75.905
09/30/06,14:13:46,311.7,1.625,75.934
09/30/06,14:13:47,312.3,1.625,75.996
09/30/06,14:13:48,312.7,1.638,76.053
09/30/06,14:13:49,313.1,1.613,76.053
09/30/06,14:13:50,313.4,1.625,76.105
09/30/06,14:13:51,313.4,1.650,76.128
09/30/06,14:13:52,313.1,1.613,76.124
09/30/06,14:13:53,312.4,1.625,76.124
09/30/06,14:13:54,311.5,1.625,76.099
09/30/06,14:13:55,310.7,1.625,76.057
09/30/06,14:13:56,310.0,1.625,76.021
09/30/06,14:13:57,309.5,1.613,75.973
09/30/06,14:13:58,309.0,1.675,75.973
09/30/06,14:13:59,308.7,1.613,75.957
09/30/06,14:14:00,308.7,1.613,75.969
09/30/06,14:14:01,308.7,1.638,75.989
09/30/06,14:14:02,309.1,1.625,75.989
09/30/06,14:14:03,309.4,1.638,76.008
09/30/06,14:14:04,309.7,1.638,76.031
09/30/06,14:14:05,309.9,1.625,76.056
09/30/06,14:14:06,310.1,1.625,76.056
09/30/06,14:14:07,310.2,1.625,76.056
09/30/06,14:14:08,310.0,1.625,76.053
09/30/06,14:14:09,310.0,1.625,76.047
09/30/06,14:14:10,309.8,1.625,76.037
09/30/06,14:14:11,309.0,1.625,76.037
09/30/06,14:14:12,308.4,1.600,76.034
09/30/06,14:14:13,307.7,1.588,76.030
09/30/06,14:14:14,306.8,1.600,76.040
09/30/06,14:14:15,306.4,1.613,76.050
09/30/06,14:14:16,306.4,1.600,76.050
09/30/06,14:14:17,306.6,1.613,76.069
09/30/06,14:14:18,307.1,1.588,76.066
09/30/06,14:14:19,307.3,1.600,76.053
09/30/06,14:14:20,307.6,1.613,76.053
09/30/06,14:14:21,307.9,1.613,76.024
09/30/06,14:14:22,308.5,1.613,76.011
09/30/06,14:14:23,308.6,1.638,75.998
09/30/06,14:14:24,308.7,1.625,76.004
09/30/06,14:14:25,308.5,1.613,76.004
09/30/06,14:14:26,308.0,1.613,76.001
09/30/06,14:14:27,307.5,1.625,75.998
09/30/06,14:14:28,307.2,1.613,76.011
09/30/06,14:14:29,307.0,1.613,76.011
09/30/06,14:14:30,306.9,1.613,76.020
09/30/06,14:14:31,306.9,1.625,76.040
09/30/06,14:14:32,307.0,1.613,76.075
09/30/06,14:14:33,307.2,1.638,76.101
09/30/06,14:14:34,307.4,1.613,76.101
09/30/06,14:14:35,307.6,1.613,76.104
09/30/06,14:14:36,307.8,1.613,76.088
09/30/06,14:14:37,307.6,1.625,76.052
09/30/06,14:14:38,307.2,1.613,76.052
09/30/06,14:14:39,306.9,1.613,75.998
09/30/06,14:14:40,306.7,1.625,75.949
09/30/06,14:14:41,306.6,1.600,75.927
09/30/06,14:14:42,306.2,1.613,75.933
09/30/06,14:14:43,306.1,1.613,75.933
09/30/06,14:14:44,306.0,1.625,75.972
09/30/06,14:14:45,306.2,1.638,76.023
09/30/06,14:14:46,306.9,1.625,76.078
09/30/06,14:14:47,307.4,1.638,76.078
09/30/06,14:14:48,308.0,1.638,76.113
09/30/06,14:14:49,308.3,1.613,76.123
09/30/06,14:14:50,308.4,1.625,76.110
09/30/06,14:14:51,308.3,1.638,76.068
09/30/06,14:14:52,307.7,1.613,76.068
09/30/06,14:14:53,307.1,1.625,76.004
09/30/06,14:14:54,306.5,1.613,75.942
09/30/06,14:14:55,306.0,1.625,75.910
09/30/06,14:14:56,305.8,1.625,75.910
09/30/06,14:14:57,306.0,1.600,75.923
09/30/06,14:14:58,306.4,1.625,75.952
09/30/06,14:14:59,307.2,1.638,76.000
09/30/06,14:15:00,307.9,1.613,76.065
09/30/06,14:15:01,308.8,1.613,76.065
09/30/06,14:15:02,309.2,1.638,76.107
09/30/06,14:15:03,309.4,1.663,76.129
09/30/06,14:15:04,309.3,1.650,76.119
09/30/06,14:15:05,308.8,1.600,76.119
09/30/06,14:15:06,308.0,1.600,76.084
09/30/06,14:15:07,307.1,1.613,76.045
09/30/06,14:15:08,306.6,1.625,76.003
09/30/06,14:15:09,306.2,1.675,75.968
09/30/06,14:15:10,306.1,1.638,75.968
09/30/06,14:15:11,306.4,1.650,75.965
09/30/06,14:15:12,306.9,1.625,75.952
09/30/06,14:15:13,307.2,1.625,75.955
09/30/06,14:15:14,307.7,1.613,75.955
09/30/06,14:15:15,308.3,1.638,75.984
09/30/06,14:15:16,308.5,1.613,76.026
09/30/06,14:15:17,308.1,1.638,76.074
09/30/06,14:15:18,307.8,1.600,76.113
09/30/06,14:15:19,307.0,1.600,76.113
09/30/06,14:15:20,306.3,1.600,76.129
09/30/06,14:15:21,305.6,1.625,76.129
09/30/06,14:15:22,305.1,1.613,76.096
09/30/06,14:15:23,305.2,1.638,76.096
09/30/06,14:15:24,305.5,1.638,76.035
09/30/06,14:15:25,305.5,1.638,75.974
09/30/06,14:15:26,305.4,1.650,75.935
09/30/06,14:15:27,305.6,1.600,75.922
09/30/06,14:15:28,305.8,1.625,75.922
09/30/06,14:15:29,306.2,1.650,75.932
09/30/06,14:15:30,306.3,1.613,75.977
09/30/06,14:15:31,306.3,1.613,76.016
09/30/06,14:15:32,306.1,1.650,76.016
09/30/06,14:15:33,305.7,1.625,76.070
09/30/06,14:15:34,305.6,1.650,76.096
09/30/06,14:15:35,305.4,1.638,76.096
09/30/06,14:15:36,305.0,1.638,76.087
09/30/06,14:15:37,305.2,1.625,76.087
09/30/06,14:15:38,305.1,1.625,76.058
09/30/06,14:15:39,305.0,1.600,76.025
09/30/06,14:15:40,305.1,1.600,76.003
09/30/06,14:15:41,305.2,1.600,76.003
09/30/06,14:15:42,305.4,1.600,75.987
09/30/06,14:15:43,305.3,1.613,75.996
09/30/06,14:15:44,305.4,1.625,76.012
09/30/06,14:15:45,306.1,1.650,76.025
09/30/06,14:15:46,306.3,1.638,76.025
09/30/06,14:15:47,306.6,1.613,76.044
09/30/06,14:15:48,306.7,1.613,76.048
09/30/06,14:15:49,306.7,1.613,76.038
09/30/06,14:15:50,306.5,1.625,76.038
09/30/06,14:15:51,306.5,1.625,76.025
09/30/06,14:15:52,306.2,1.600,76.019
09/30/06,14:15:53,306.1,1.600,76.015
09/30/06,14:15:54,305.8,1.600,76.025
09/30/06,14:15:55,305.9,1.600,76.025
09/30/06,14:15:56,305.8,1.600,76.035
09/30/06,14:15:57,305.6,1.613,76.047
09/30/06,14:15:58,305.4,1.600,76.047
09/30/06,14:15:59,305.7,1.613,76.047
09/30/06,14:16:00,305.7,1.600,76.044
09/30/06,14:16:01,305.7,1.600,76.031
09/30/06,14:16:02,305.6,1.600,76.015
09/30/06,14:16:03,305.7,1.613,76.009
09/30/06,14:16:04,305.8,1.588,76.009
09/30/06,14:16:05,305.3,1.600,76.015
09/30/06,14:16:06,305.4,1.613,76.015
09/30/06,14:16:07,305.5,1.613,76.025
09/30/06,14:16:08,305.6,1.613,76.015
09/30/06,14:16:09,305.8,1.600,76.015
09/30/06,14:16:10,305.9,1.613,75.986
09/30/06,14:16:11,306.2,1.600,75.992
09/30/06,14:16:12,306.8,1.600,75.979
09/30/06,14:16:13,306.9,1.588,75.979
09/30/06,14:16:14,306.4,1.600,76.002
09/30/06,14:16:15,306.2,1.600,76.037
09/30/06,14:16:16,305.8,1.600,76.060
09/30/06,14:16:17,305.4,1.588,76.095
09/30/06,14:16:18,305.0,1.588,76.095
09/30/06,14:16:19,305.2,1.588,76.105
09/30/06,14:16:20,305.4,1.600,76.098
09/30/06,14:16:21,305.3,1.625,76.044
09/30/06,14:16:22,305.3,1.625,76.044
09/30/06,14:16:23,306.1,1.600,76.008
09/30/06,14:16:24,307.7,1.600,75.966
09/30/06,14:16:25,309.8,1.613,75.940
09/30/06,14:16:26,311.6,1.588,75.931
09/30/06,14:16:27,312.7,1.575,75.931
09/30/06,14:16:28,313.0,1.575,75.944
09/30/06,14:16:29,312.7,1.575,75.992
09/30/06,14:16:30,312.3,1.588,76.040
09/30/06,14:16:31,312.0,1.588,76.040
09/30/06,14:16:32,311.9,1.575,76.082
09/30/06,14:16:33,311.9,1.575,76.092
09/30/06,14:16:34,312.0,1.600,76.060
09/30/06,14:16:35,312.4,1.588,75.998
09/30/06,14:16:36,312.8,1.600,75.998
09/30/06,14:16:37,313.1,1.663,75.947
09/30/06,14:16:38,313.6,1.625,75.908
09/30/06,14:16:39,313.7,1.600,75.898
09/30/06,14:16:40,313.8,1.575,75.898
09/30/06,14:16:41,313.2,1.575,75.911
09/30/06,14:16:42,313.2,1.575,75.963
09/30/06,14:16:43,313.1,1.575,76.021
09/30/06,14:16:44,313.3,1.575,76.066
09/30/06,14:16:45,313.6,1.588,76.066
09/30/06,14:16:46,314.1,1.600,76.062
09/30/06,14:16:47,314.1,1.600,76.027
09/30/06,14:16:48,314.1,1.575,75.985
09/30/06,14:16:49,314.0,1.575,75.985
09/30/06,14:16:50,313.6,1.563,75.943
09/30/06,14:16:51,313.3,1.563,75.917
09/30/06,14:16:52,312.9,1.563,75.934
09/30/06,14:16:53,312.5,1.575,75.962
09/30/06,14:16:54,312.0,1.575,75.962
09/30/06,14:16:55,311.6,1.563,76.004
09/30/06,14:16:56,311.4,1.575,76.033
09/30/06,14:16:57,311.7,1.575,76.053
09/30/06,14:16:58,312.2,1.588,76.053
09/30/06,14:16:59,313.0,1.588,76.030
09/30/06,14:17:00,313.6,1.588,76.001
09/30/06,14:17:01,314.0,1.650,75.972
09/30/06,14:17:02,314.7,1.588,75.953
09/30/06,14:17:03,314.8,1.575,75.953
09/30/06,14:17:04,314.9,1.563,75.943
09/30/06,14:17:05,314.5,1.563,75.965
09/30/06,14:17:06,314.1,1.575,75.991
09/30/06,14:17:07,313.7,1.563,75.991
09/30/06,14:17:08,313.3,1.550,76.017
09/30/06,14:17:09,313.0,1.588,76.040
09/30/06,14:17:10,312.8,1.563,76.052
09/30/06,14:17:11,312.7,1.550,76.036
09/30/06,14:17:12,312.6,1.563,76.036
09/30/06,14:17:13,312.9,1.550,76.007
09/30/06,14:17:14,313.2,1.550,75.968
09/30/06,14:17:15,313.5,1.550,75.943
09/30/06,14:17:16,313.7,1.550,75.943
09/30/06,14:17:17,313.8,1.550,75.917
09/30/06,14:17:18,314.0,1.550,75.914
09/30/06,14:17:19,313.9,1.550,75.939
09/30/06,14:17:20,314.3,1.550,75.994
09/30/06,14:17:21,314.6,1.550,75.994
09/30/06,14:17:22,314.5,1.563,76.033
09/30/06,14:17:23,314.1,1.575,76.059
09/30/06,14:17:24,313.7,1.588,77.503
09/30/06,14:17:25,313.5,1.588,77.503
09/30/06,14:17:26,313.3,1.588,76.030
09/30/06,14:17:27,313.2,1.588,75.972
09/30/06,14:17:28,313.1,1.563,75.933
09/30/06,14:17:29,313.0,1.563,75.942
09/30/06,14:17:30,313.2,1.613,75.942
09/30/06,14:17:31,313.7,1.613,75.971
09/30/06,14:17:32,314.5,1.588,76.000
09/30/06,14:17:33,315.0,1.575,76.033
09/30/06,14:17:34,315.4,1.575,76.033
09/30/06,14:17:35,315.8,1.563,76.045
09/30/06,14:17:36,315.8,1.563,76.036
09/30/06,14:17:37,315.5,1.563,76.003
09/30/06,14:17:38,315.4,1.563,75.965
09/30/06,14:17:39,315.2,1.563,75.965
09/30/06,14:17:40,315.0,1.563,75.917
09/30/06,14:17:41,314.7,1.575,75.913
09/30/06,14:17:42,314.8,1.575,75.955
09/30/06,14:17:43,315.0,1.588,75.955
09/30/06,14:17:44,315.7,1.600,76.000
09/30/06,14:17:45,316.3,1.575,76.007
09/30/06,14:17:46,316.8,1.575,76.039
09/30/06,14:17:47,317.4,1.575,76.055
09/30/06,14:17:48,318.2,1.600,76.055
09/30/06,14:17:49,318.4,1.575,76.042
09/30/06,14:17:50,318.6,1.563,76.023
09/30/06,14:17:51,318.2,1.550,76.016
09/30/06,14:17:52,317.9,1.550,76.016
09/30/06,14:17:53,317.3,1.575,75.997
09/30/06,14:17:54,316.9,1.588,75.984
09/30/06,14:17:55,316.6,1.613,75.997
09/30/06,14:17:56,316.3,1.600,76.010
09/30/06,14:17:57,315.9,1.613,76.010
09/30/06,14:17:58,316.2,1.600,76.006
09/30/06,14:17:59,317.4,1.625,75.997
09/30/06,14:18:00,318.4,1.613,75.958
09/30/06,14:18:01,319.1,1.613,75.958
09/30/06,14:18:02,320.1,1.638,75.935
09/30/06,14:18:03,321.6,1.613,75.942
09/30/06,14:18:04,323.0,1.625,75.971
09/30/06,14:18:05,323.9,1.625,76.022
09/30/06,14:18:06,324.2,1.625,76.022
09/30/06,14:18:07,324.1,1.625,76.074
09/30/06,14:18:08,324.0,1.650,76.093
09/30/06,14:18:09,325.0,1.613,76.125
09/30/06,14:18:10,327.0,1.588,76.125
09/30/06,14:18:11,328.8,1.588,76.125
09/30/06,14:18:12,330.5,1.588,76.096
09/30/06,14:18:13,332.8,1.575,76.038
09/30/06,14:18:14,334.7,1.600,75.987
09/30/06,14:18:15,335.7,1.588,75.987
09/30/06,14:18:16,337.0,1.588,75.964
09/30/06,14:18:17,337.7,1.588,75.961
09/30/06,14:18:18,338.6,1.600,75.967
09/30/06,14:18:19,339.7,1.600,75.967
09/30/06,14:18:20,340.3,1.600,75.974
09/30/06,14:18:21,341.0,1.600,75.993
09/30/06,14:18:22,341.3,1.600,76.009
09/30/06,14:18:23,341.2,1.600,76.028
09/30/06,14:18:24,341.4,1.638,76.028
09/30/06,14:18:25,341.8,1.625,76.057
09/30/06,14:18:26,342.0,1.600,76.051
09/30/06,14:18:27,342.1,1.625,76.074
09/30/06,14:18:28,341.8,1.625,76.074
09/30/06,14:18:29,341.5,1.638,76.090
09/30/06,14:18:30,341.3,1.600,76.093
09/30/06,14:18:31,340.9,1.613,76.090
09/30/06,14:18:32,340.5,1.600,76.064
09/30/06,14:18:33,339.8,1.600,76.064
09/30/06,14:18:34,339.5,1.613,76.012
09/30/06,14:18:35,339.6,1.638,75.954
09/30/06,14:18:36,339.6,1.613,75.915
09/30/06,14:18:37,339.7,1.613,75.915
09/30/06,14:18:38,340.1,1.613,75.915
09/30/06,14:18:39,340.3,1.638,75.948
09/30/06,14:18:40,340.9,1.625,75.989
09/30/06,14:18:41,341.0,1.613,76.054
09/30/06,14:18:42,341.3,1.600,76.054
09/30/06,14:18:43,341.2,1.588,76.089
09/30/06,14:18:44,340.8,1.600,76.102
09/30/06,14:18:45,340.3,1.638,76.086
09/30/06,14:18:46,340.2,1.638,76.086
09/30/06,14:18:47,340.1,1.650,76.060
09/30/06,14:18:48,340.1,1.613,76.031
09/30/06,14:18:49,340.2,1.625,76.005
09/30/06,14:18:50,340.3,1.625,76.005
09/30/06,14:18:51,340.4,1.638,76.005
09/30/06,14:18:52,340.4,1.638,76.012
09/30/06,14:18:53,340.5,1.638,76.022
09/30/06,14:18:54,340.5,1.638,76.034
09/30/06,14:18:55,340.5,1.638,76.034
09/30/06,14:18:56,340.4,1.638,76.041
09/30/06,14:18:57,340.4,1.650,76.041
09/30/06,14:18:58,340.4,1.650,76.031
09/30/06,14:18:59,340.4,1.625,76.025
09/30/06,14:19:00,340.5,1.600,76.025
09/30/06,14:19:01,340.5,1.600,76.018
09/30/06,14:19:02,340.3,1.613,76.012
09/30/06,14:19:03,340.3,1.613,76.025
09/30/06,14:19:04,340.0,1.625,76.025
09/30/06,14:19:05,339.9,1.638,76.024
09/30/06,14:19:06,339.8,1.638,76.028
09/30/06,14:19:07,339.9,1.600,76.034
09/30/06,14:19:08,340.1,1.613,76.041
09/30/06,14:19:09,340.4,1.588,76.041
09/30/06,14:19:10,340.8,1.588,76.050
09/30/06,14:19:11,341.2,1.588,76.047
09/30/06,14:19:12,341.6,1.588,76.047
09/30/06,14:19:13,342.1,1.650,76.047
09/30/06,14:19:14,342.3,1.613,76.053
09/30/06,14:19:15,342.5,1.588,76.044
09/30/06,14:19:16,342.4,1.575,76.031
09/30/06,14:19:17,342.2,1.575,76.011
09/30/06,14:19:18,341.7,1.575,76.011
09/30/06,14:19:19,341.2,1.613,75.982
09/30/06,14:19:20,341.0,1.600,75.953
09/30/06,14:19:21,340.9,1.575,75.963
09/30/06,14:19:22,341.0,1.575,75.963
09/30/06,14:19:23,341.1,1.588,75.995
09/30/06,14:19:24,341.9,1.575,76.043
09/30/06,14:19:25,342.2,1.600,76.076
09/30/06,14:19:26,342.9,1.575,76.095
09/30/06,14:19:27,343.5,1.575,76.095
09/30/06,14:19:28,344.1,1.563,76.101
09/30/06,14:19:29,344.2,1.600,76.089
09/30/06,14:19:30,344.0,1.575,76.056
09/30/06,14:19:31,343.7,1.575,76.056
09/30/06,14:19:32,342.9,1.575,76.001
09/30/06,14:19:33,342.3,1.638,75.966
09/30/06,14:19:34,341.9,1.600,75.953
09/30/06,14:19:35,342.2,1.625,75.988
09/30/06,14:19:36,343.2,1.625,75.988
09/30/06,14:19:37,344.4,1.625,76.037
09/30/06,14:19:38,345.7,1.663,76.088
09/30/06,14:19:39,346.2,1.638,76.114
09/30/06,14:19:40,346.5,1.638,76.114
09/30/06,14:19:41,346.3,1.638,76.114
09/30/06,14:19:42,346.2,1.625,76.079
09/30/06,14:19:43,346.0,1.625,76.037
09/30/06,14:19:44,346.0,1.638,76.001
09/30/06,14:19:45,346.0,1.638,76.001
09/30/06,14:19:46,345.9,1.638,75.985
09/30/06,14:19:47,345.9,1.650,75.979
09/30/06,14:19:48,345.8,1.625,75.998
09/30/06,14:19:49,345.8,1.625,75.998
09/30/06,14:19:50,345.6,1.638,76.020
09/30/06,14:19:51,345.6,1.625,76.040
09/30/06,14:19:52,345.5,1.638,76.053
09/30/06,14:19:53,345.5,1.638,76.049
09/30/06,14:19:54,345.8,1.650,76.049
09/30/06,14:19:55,346.4,1.700,76.043
09/30/06,14:19:56,346.8,1.625,76.043
09/30/06,14:19:57,347.3,1.663,76.046
09/30/06,14:19:58,347.9,1.650,76.046
09/30/06,14:19:59,348.7,1.650,76.033
09/30/06,14:20:00,349.2,1.625,76.017
09/30/06,14:20:01,349.8,1.638,76.011
09/30/06,14:20:02,350.2,1.625,75.994
09/30/06,14:20:03,350.3,1.625,75.994
09/30/06,14:20:04,350.1,1.650,75.991
09/30/06,14:20:05,349.8,1.650,76.001
09/30/06,14:20:06,349.7,1.650,76.033
09/30/06,14:20:07,349.7,1.625,76.033
09/30/06,14:20:08,350.1,1.638,76.072
09/30/06,14:20:09,350.3,1.625,76.088
09/30/06,14:20:10,350.7,1.650,76.088
09/30/06,14:20:11,350.8,1.625,76.078
09/30/06,14:20:12,351.1,1.625,76.078
09/30/06,14:20:13,351.6,1.625,76.052
09/30/06,14:20:14,352.1,1.625,76.023
09/30/06,14:20:15,352.6,1.625,76.007
09/30/06,14:20:16,353.2,1.600,76.007
09/30/06,14:20:17,353.6,1.613,76.001
09/30/06,14:20:18,353.9,1.650,76.001
09/30/06,14:20:19,354.1,1.625,76.020
09/30/06,14:20:20,354.2,1.650,76.036
09/30/06,14:20:21,354.4,1.613,76.036
09/30/06,14:20:22,354.6,1.650,76.055
09/30/06,14:20:23,355.0,1.638,76.078
09/30/06,14:20:24,355.6,1.650,76.084
09/30/06,14:20:25,356.1,1.675,76.084
09/30/06,14:20:26,356.7,1.625,76.081
09/30/06,14:20:27,357.6,1.625,76.078
09/30/06,14:20:28,358.4,1.625,76.062
09/30/06,14:20:29,359.1,1.625,76.046
09/30/06,14:20:30,359.7,1.638,76.046
09/30/06,14:20:31,000.2,1.613,76.029
09/30/06,14:20:32,000.6,1.613,76.020
09/30/06,14:20:33,001.0,1.625,76.016
09/30/06,14:20:34,001.0,1.625,76.016
09/30/06,14:20:35,001.6,1.650,76.013
09/30/06,14:20:36,002.0,1.638,76.023
09/30/06,14:20:37,002.6,1.625,76.039
09/30/06,14:20:38,003.3,1.663,76.058
09/30/06,14:20:39,003.8,1.650,76.058
09/30/06,14:20:40,004.3,1.663,76.071
09/30/06,14:20:41,004.9,1.650,76.078
09/30/06,14:20:42,005.3,1.650,76.074
09/30/06,14:20:43,005.4,1.638,76.074
09/30/06,14:20:44,005.4,1.625,76.074
09/30/06,14:20:45,005.3,1.638,76.052
09/30/06,14:20:46,005.1,1.650,76.029
09/30/06,14:20:47,005.1,1.650,76.007
09/30/06,14:20:48,005.1,1.650,76.007
09/30/06,14:20:49,005.6,1.675,75.994
09/30/06,14:20:50,006.1,1.650,75.994
09/30/06,14:20:51,006.9,1.638,76.023
09/30/06,14:20:52,008.1,1.650,76.023
09/30/06,14:20:53,009.0,1.638,76.068
09/30/06,14:20:54,009.3,1.663,76.093
09/30/06,14:20:55,009.3,1.638,76.103
09/30/06,14:20:56,008.9,1.625,76.093
09/30/06,14:20:57,008.9,1.625,76.093
09/30/06,14:20:58,008.8,1.613,76.068
09/30/06,14:20:59,009.3,1.663,76.052
09/30/06,14:21:00,009.5,1.625,76.042
09/30/06,14:21:01,009.6,1.625,76.042
09/30/06,14:21:02,009.8,1.650,76.039
09/30/06,14:21:03,009.7,1.638,76.045
09/30/06,14:21:04,009.8,1.638,76.045
09/30/06,14:21:05,010.1,1.675,76.042
09/30/06,14:21:06,010.4,1.663,76.042
09/30/06,14:21:07,010.9,1.675,76.038
09/30/06,14:21:08,011.6,1.688,76.016
09/30/06,14:21:09,012.3,1.675,76.009
09/30/06,14:21:10,013.2,1.638,76.009
09/30/06,14:21:11,014.1,1.675,76.013
09/30/06,14:21:12,014.4,1.638,76.026
09/30/06,14:21:13,013.9,1.625,76.038
09/30/06,14:21:14,012.8,1.625,76.022
09/30/06,14:21:15,011.4,1.625,76.022
09/30/06,14:21:16,010.2,1.650,76.019
09/30/06,14:21:17,008.9,1.675,76.022
09/30/06,14:21:18,007.9,1.675,76.038
09/30/06,14:21:19,007.1,1.675,76.038
09/30/06,14:21:20,006.7,1.713,76.045
09/30/06,14:21:21,006.4,1.650,76.051
09/30/06,14:21:22,006.3,1.638,76.038
09/30/06,14:21:23,006.6,1.638,76.032
09/30/06,14:21:24,006.7,1.650,76.032
09/30/06,14:21:25,007.2,1.638,76.019
09/30/06,14:21:26,007.6,1.625,76.012
09/30/06,14:21:27,008.1,1.625,76.016
09/30/06,14:21:28,008.3,1.625,76.016
09/30/06,14:21:29,008.5,1.625,76.022
09/30/06,14:21:30,008.7,1.663,76.032
09/30/06,14:21:31,008.9,1.650,76.041
09/30/06,14:21:32,009.2,1.650,76.038
09/30/06,14:21:33,009.4,1.650,76.038
09/30/06,14:21:34,009.8,1.663,76.038
09/30/06,14:21:35,010.2,1.688,76.048
09/30/06,14:21:36,010.3,1.663,76.073
09/30/06,14:21:37,010.1,1.638,76.073
09/30/06,14:21:38,009.3,1.638,76.086
09/30/06,14:21:39,008.5,1.625,76.077
09/30/06,14:21:40,007.4,1.638,76.054
09/30/06,14:21:41,006.1,1.675,76.048
09/30/06,14:21:42,005.7,1.638,76.048
09/30/06,14:21:43,005.1,1.638,76.073
09/30/06,14:21:44,004.7,1.638,76.083
09/30/06,14:21:45,004.6,1.638,76.086
09/30/06,14:21:46,004.9,1.675,76.086
09/30/06,14:21:47,005.2,1.663,76.067
09/30/06,14:21:48,005.6,1.638,76.028
09/30/06,14:21:49,006.4,1.663,76.006
09/30/06,14:21:50,007.8,1.663,75.993
09/30/06,14:21:51,009.3,1.675,75.993
09/30/06,14:21:52,010.4,1.700,75.999
09/30/06,14:21:53,011.6,1.700,76.025
09/30/06,14:21:54,012.9,1.688,76.057
09/30/06,14:21:55,014.4,1.663,76.057
09/30/06,14:21:56,015.3,1.675,76.070
09/30/06,14:21:57,016.8,1.700,76.092
09/30/06,14:21:58,018.0,1.675,76.092
09/30/06,14:21:59,019.1,1.663,76.083
09/30/06,14:22:00,020.1,1.663,76.083
09/30/06,14:22:01,020.7,1.675,76.073
09/30/06,14:22:02,021.3,1.663,76.054
09/30/06,14:22:03,021.8,1.688,76.050
09/30/06,14:22:04,022.6,1.688,76.050
09/30/06,14:22:05,023.2,1.700,76.076
09/30/06,14:22:06,024.0,1.700,76.109
09/30/06,14:22:07,024.6,1.700,76.147
09/30/06,14:22:08,024.6,1.650,76.160
09/30/06,14:22:09,023.2,1.638,76.160
09/30/06,14:22:10,021.4,1.650,76.150
09/30/06,14:22:11,020.0,1.650,76.115
09/30/06,14:22:12,019.2,1.688,76.086
09/30/06,14:22:13,018.6,1.638,76.086
09/30/06,14:22:14,018.2,1.650,76.063
09/30/06,14:22:15,017.8,1.688,76.079
09/30/06,14:22:16,017.6,1.650,76.089
09/30/06,14:22:17,017.1,1.663,76.134
09/30/06,14:22:18,016.6,1.663,76.134
09/30/06,14:22:19,016.0,1.650,76.170
09/30/06,14:22:20,015.0,1.638,76.160
09/30/06,14:22:21,014.2,1.638,76.141
09/30/06,14:22:22,013.2,1.650,76.141
09/30/06,14:22:23,012.8,1.675,76.115
09/30/06,14:22:24,012.2,1.650,76.099
09/30/06,14:22:25,012.1,1.638,76.086
09/30/06,14:22:26,011.6,1.638,76.102
09/30/06,14:22:27,011.9,1.650,76.102
09/30/06,14:22:28,012.2,1.650,76.128
09/30/06,14:22:29,012.7,1.650,76.150
09/30/06,14:22:30,013.1,1.650,76.163
09/30/06,14:22:31,013.7,1.638,76.163
09/30/06,14:22:32,014.2,1.625,76.156
09/30/06,14:22:33,014.8,1.638,76.140
09/30/06,14:22:34,015.3,1.650,76.121
09/30/06,14:22:35,015.7,1.650,76.124
09/30/06,14:22:36,015.7,1.638,76.124
09/30/06,14:22:37,014.7,1.625,76.134
09/30/06,14:22:38,012.9,1.613,76.156
09/30/06,14:22:39,010.9,1.613,76.176
09/30/06,14:22:40,009.5,1.675,76.176
09/30/06,14:22:41,008.2,1.625,76.179
09/30/06,14:22:42,006.5,1.638,76.166
09/30/06,14:22:43,004.4,1.625,76.153
09/30/06,14:22:44,003.3,1.625,76.137
09/30/06,14:22:45,002.6,1.638,76.137
09/30/06,14:22:46,002.6,1.663,76.102
09/30/06,14:22:47,002.5,1.688,76.047
09/30/06,14:22:48,002.7,1.675,76.037
09/30/06,14:22:49,002.9,1.650,76.037
09/30/06,14:22:50,003.0,1.675,76.082
09/30/06,14:22:51,003.3,1.863,76.137
09/30/06,14:22:52,003.0,1.625,76.185
09/30/06,14:22:53,002.0,1.650,76.179
09/30/06,14:22:54,000.5,1.650,76.179
09/30/06,14:22:55,358.9,1.650,76.182
09/30/06,14:22:56,357.7,1.650,76.159
09/30/06,14:22:57,357.1,1.675,76.127
09/30/06,14:22:58,356.6,1.700,76.127
09/30/06,14:22:59,356.2,1.663,76.082
09/30/06,14:23:00,355.9,1.675,76.066
09/30/06,14:23:01,356.0,1.663,76.085
09/30/06,14:23:02,356.0,1.650,76.134
09/30/06,14:23:03,356.9,1.650,76.134
09/30/06,14:23:04,357.4,1.650,76.182
09/30/06,14:23:05,358.1,1.663,76.211
09/30/06,14:23:06,358.9,1.638,76.201
09/30/06,14:23:07,359.4,1.625,76.201
09/30/06,14:23:08,359.9,1.638,76.163
09/30/06,14:23:09,000.6,1.638,76.111
09/30/06,14:23:10,000.4,1.638,76.053
09/30/06,14:23:11,000.6,1.725,76.037
09/30/06,14:23:12,000.8,1.650,76.037
09/30/06,14:23:13,001.1,1.650,76.069
09/30/06,14:23:14,001.9,1.663,76.143
09/30/06,14:23:15,002.4,1.663,76.204
09/30/06,14:23:16,003.0,1.663,76.204
09/30/06,14:23:17,003.5,1.638,76.250
09/30/06,14:23:18,003.9,1.650,76.233
09/30/06,14:23:19,004.2,1.675,76.182
09/30/06,14:23:20,004.5,1.675,76.098
09/30/06,14:23:21,004.8,1.675,76.098
09/30/06,14:23:22,005.4,1.688,76.021
09/30/06,14:23:23,005.8,1.675,75.988
09/30/06,14:23:24,006.4,1.688,76.014
09/30/06,14:23:25,007.3,1.675,76.014
09/30/06,14:23:26,008.2,1.675,76.069
09/30/06,14:23:27,009.0,1.663,76.143
09/30/06,14:23:28,009.9,1.663,76.204
09/30/06,14:23:29,010.6,1.663,76.221
09/30/06,14:23:30,011.1,1.663,76.221
09/30/06,14:23:31,011.6,1.663,76.198
09/30/06,14:23:32,011.9,1.663,76.156
09/30/06,14:23:33,012.3,1.663,76.101
09/30/06,14:23:34,012.5,1.675,76.101
09/30/06,14:23:35,012.9,1.713,76.079
09/30/06,14:23:36,013.4,1.688,76.075
09/30/06,14:23:37,013.9,1.688,76.095
09/30/06,14:23:38,014.4,1.700,76.121
09/30/06,14:23:39,015.3,1.675,76.121
09/30/06,14:23:40,016.0,1.688,76.140
09/30/06,14:23:41,016.8,1.700,76.143
09/30/06,14:23:42,017.4,1.688,76.124
09/30/06,14:23:43,018.0,1.688,76.124
09/30/06,14:23:44,018.6,1.700,76.098
09/30/06,14:23:45,019.2,1.675,76.092
09/30/06,14:23:46,019.7,1.663,76.095
09/30/06,14:23:47,020.3,1.675,76.108
09/30/06,14:23:48,021.0,1.675,76.108
09/30/06,14:23:49,021.6,1.675,76.137
09/30/06,14:23:50,022.2,1.663,76.156
09/30/06,14:23:51,022.6,1.663,76.169
09/30/06,14:23:52,023.2,1.675,76.169
09/30/06,14:23:53,023.4,1.700,76.169
09/30/06,14:23:54,023.6,1.688,76.149
09/30/06,14:23:55,023.6,1.675,76.149
09/30/06,14:23:56,023.1,1.663,76.153
09/30/06,14:23:57,021.5,1.675,76.153
09/30/06,14:23:58,019.3,1.650,76.156
09/30/06,14:23:59,016.3,1.663,76.137
09/30/06,14:24:00,013.6,1.675,76.124
09/30/06,14:24:01,011.5,1.675,76.130
09/30/06,14:24:02,009.7,1.663,76.130
09/30/06,14:24:03,007.3,1.650,76.153
09/30/06,14:24:04,004.4,1.700,76.169
09/30/06,14:24:05,001.9,1.650,76.178
09/30/06,14:24:06,359.7,1.638,76.178
09/30/06,14:24:07,357.6,1.638,76.156
09/30/06,14:24:08,356.0,1.650,76.140
09/30/06,14:24:09,354.6,1.650,76.114
09/30/06,14:24:10,353.7,1.650,76.107
09/30/06,14:24:11,353.2,1.663,76.107
09/30/06,14:24:12,353.1,1.688,76.101
09/30/06,14:24:13,353.0,1.688,76.101
09/30/06,14:24:14,353.3,1.713,76.130
09/30/06,14:24:15,353.6,1.725,76.130
09/30/06,14:24:16,354.1,1.713,76.156
09/30/06,14:24:17,354.9,1.650,76.182
09/30/06,14:24:18,355.7,1.675,76.195
09/30/06,14:24:19,356.6,1.650,76.166
09/30/06,14:24:20,356.8,1.650,76.166
09/30/06,14:24:21,357.0,1.650,76.114
09/30/06,14:24:22,357.0,1.650,76.053
09/30/06,14:24:23,357.1,1.650,76.011
09/30/06,14:24:24,357.1,1.675,76.011
09/30/06,14:24:25,357.4,1.675,76.008
09/30/06,14:24:26,357.8,1.688,76.040
09/30/06,14:24:27,358.5,1.763,76.088
09/30/06,14:24:28,359.5,1.725,76.124
09/30/06,14:24:29,000.1,1.688,76.124
09/30/06,14:24:30,001.1,1.700,76.143
09/30/06,14:24:31,002.1,1.675,76.146
09/30/06,14:24:32,003.4,1.675,76.133
09/30/06,14:24:33,004.5,1.663,76.133
09/30/06,14:24:34,005.5,1.675,76.114
09/30/06,14:24:35,006.2,1.663,76.104
09/30/06,14:24:36,006.7,1.650,76.098
09/30/06,14:24:37,007.2,1.638,76.101
09/30/06,14:24:38,007.6,1.713,76.101
09/30/06,14:24:39,008.2,1.700,76.101
09/30/06,14:24:40,009.0,1.725,76.091
09/30/06,14:24:41,010.0,1.725,76.066
09/30/06,14:24:42,010.8,1.738,76.066
09/30/06,14:24:43,011.7,1.750,76.037
09/30/06,14:24:44,012.9,1.738,76.017
09/30/06,14:24:45,014.0,1.738,76.017
09/30/06,14:24:46,015.3,1.725,76.033
09/30/06,14:24:47,016.7,1.713,76.033
09/30/06,14:24:48,018.4,1.700,76.062
09/30/06,14:24:49,019.7,1.688,76.104
09/30/06,14:24:50,020.9,1.675,76.130
09/30/06,14:24:51,021.9,1.688,76.130
09/30/06,14:24:52,022.7,1.675,76.130
09/30/06,14:24:53,023.4,1.700,76.114
09/30/06,14:24:54,024.1,1.725,76.079
09/30/06,14:24:55,024.8,1.738,76.033
09/30/06,14:24:56,025.7,1.763,76.033
09/30/06,14:24:57,026.4,1.788,76.001
09/30/06,14:24:58,027.8,1.763,75.995
09/30/06,14:24:59,028.8,1.763,76.021
09/30/06,14:25:00,030.1,1.738,76.021
09/30/06,14:25:01,031.5,1.713,76.079
09/30/06,14:25:02,032.7,1.688,76.140
09/30/06,14:25:03,034.1,1.688,76.172
09/30/06,14:25:04,035.0,1.688,76.162
09/30/06,14:25:05,035.6,1.688,76.162
09/30/06,14:25:06,036.1,1.700,76.117
09/30/06,14:25:07,036.6,1.763,76.059
09/30/06,14:25:08,037.1,1.813,76.001
09/30/06,14:25:09,037.7,1.788,76.001
09/30/06,14:25:10,038.3,1.813,75.972
09/30/06,14:25:11,039.3,1.788,75.988
09/30/06,14:25:12,040.3,1.750,76.037
09/30/06,14:25:13,041.3,1.725,76.092
09/30/06,14:25:14,042.4,1.738,76.092
09/30/06,14:25:15,043.5,1.700,76.143
09/30/06,14:25:16,044.4,1.713,76.146
09/30/06,14:25:17,045.0,1.713,76.130
09/30/06,14:25:18,045.5,1.725,76.130
09/30/06,14:25:19,045.7,1.738,76.085
09/30/06,14:25:20,046.0,1.750,76.027
09/30/06,14:25:21,046.4,1.800,75.988
09/30/06,14:25:22,047.0,1.788,75.979
09/30/06,14:25:23,047.7,1.788,75.979
09/30/06,14:25:24,048.4,1.775,76.005
09/30/06,14:25:25,049.3,1.738,76.066
09/30/06,14:25:26,050.3,1.738,76.130
09/30/06,14:25:27,051.4,1.713,76.130
09/30/06,14:25:28,052.4,1.725,76.169
09/30/06,14:25:29,052.9,1.713,76.169
09/30/06,14:25:30,053.4,1.713,76.140
09/30/06,14:25:31,053.8,1.738,76.092
09/30/06,14:25:32,054.1,1.738,76.092
09/30/06,14:25:33,054.3,1.750,76.040
09/30/06,14:25:34,054.2,1.763,75.998
09/30/06,14:25:35,054.4,1.763,75.992
09/30/06,14:25:36,054.5,1.763,75.992
09/30/06,14:25:37,055.1,1.738,76.034
09/30/06,14:25:38,055.6,1.725,76.105
09/30/06,14:25:39,056.4,1.700,76.175
09/30/06,14:25:40,057.3,1.688,76.224
09/30/06,14:25:41,057.9,1.675,76.224
09/30/06,14:25:42,058.3,1.675,76.230
09/30/06,14:25:43,058.3,1.675,76.192
09/30/06,14:25:44,058.1,1.675,76.147
09/30/06,14:25:45,058.1,1.663,76.147
09/30/06,14:25:46,058.2,1.675,76.108
09/30/06,14:25:47,059.1,1.675,76.088
09/30/06,14:25:48,060.7,1.675,76.088
09/30/06,14:25:49,063.1,1.700,76.101
09/30/06,14:25:50,064.7,1.700,76.101
09/30/06,14:25:51,065.9,1.713,76.124
09/30/06,14:25:52,066.7,1.688,76.153
09/30/06,14:25:53,067.5,1.688,76.185
09/30/06,14:25:54,067.5,1.675,76.185
09/30/06,14:25:55,068.0,1.713,76.211
09/30/06,14:25:56,068.3,1.688,76.214
09/30/06,14:25:57,068.3,1.688,76.208
09/30/06,14:25:58,068.0,1.688,76.192
09/30/06,14:25:59,067.6,1.700,76.192
09/30/06,14:26:00,067.2,1.713,76.176
09/30/06,14:26:01,066.3,1.688,76.179
09/30/06,14:26:02,065.7,1.688,76.179
09/30/06,14:26:03,065.0,1.688,76.179
09/30/06,14:26:04,064.4,1.700,76.179
09/30/06,14:26:05,063.9,1.700,76.172
09/30/06,14:26:06,063.9,1.713,76.159
09/30/06,14:26:07,063.6,1.700,76.156
09/30/06,14:26:08,063.5,1.700,76.156
09/30/06,14:26:09,063.6,1.688,76.153
09/30/06,14:26:10,063.8,1.688,76.166
09/30/06,14:26:11,064.2,1.675,76.188
09/30/06,14:26:12,064.4,1.663,76.188
09/30/06,14:26:13,064.9,1.688,76.195
09/30/06,14:26:14,065.3,1.688,76.192
09/30/06,14:26:15,065.7,1.700,76.182
09/30/06,14:26:16,066.2,1.700,76.179
09/30/06,14:26:17,066.9,1.713,76.179
09/30/06,14:26:18,067.3,1.725,76.176
09/30/06,14:26:19,067.5,1.700,76.166
09/30/06,14:26:20,067.7,1.713,76.166
09/30/06,14:26:21,067.9,1.725,76.166
09/30/06,14:26:22,068.2,1.700,76.172
09/30/06,14:26:23,068.4,1.700,76.188
09/30/06,14:26:24,068.8,1.700,76.214
09/30/06,14:26:25,069.0,1.700,76.230
09/30/06,14:26:26,069.2,1.688,76.230
09/30/06,14:26:27,069.0,1.688,76.230
09/30/06,14:26:28,068.9,1.688,76.230
09/30/06,14:26:29,068.7,1.700,76.214
09/30/06,14:26:30,068.6,1.688,76.214
09/30/06,14:26:31,068.4,1.713,76.195
09/30/06,14:26:32,068.6,1.713,76.163
09/30/06,14:26:33,068.6,1.725,76.140
09/30/06,14:26:34,068.8,1.725,76.127
09/30/06,14:26:35,069.0,1.725,76.127
09/30/06,14:26:36,069.3,1.725,76.130
09/30/06,14:26:37,069.6,1.738,76.153
09/30/06,14:26:38,070.0,1.688,76.185
09/30/06,14:26:39,070.4,1.763,76.185
09/30/06,14:26:40,070.9,1.700,76.211
09/30/06,14:26:41,071.3,1.725,76.234
09/30/06,14:26:42,071.5,1.688,76.246
09/30/06,14:26:43,071.5,1.688,76.230
09/30/06,14:26:44,071.4,1.700,76.230
09/30/06,14:26:45,071.3,1.713,76.208
09/30/06,14:26:46,071.2,1.713,76.179
09/30/06,14:26:47,071.1,1.725,76.140
09/30/06,14:26:48,071.0,1.725,76.140
09/30/06,14:26:49,071.0,1.738,76.111
09/30/06,14:26:50,071.1,1.725,76.114
09/30/06,14:26:51,071.3,1.713,76.146
09/30/06,14:26:52,071.6,1.700,76.201
09/30/06,14:26:53,071.7,1.688,76.201
09/30/06,14:26:54,072.1,1.675,76.259
09/30/06,14:26:55,072.5,1.688,76.279
09/30/06,14:26:56,072.4,1.688,76.259
09/30/06,14:26:57,072.3,1.688,76.259
09/30/06,14:26:58,072.1,1.700,76.214
09/30/06,14:26:59,071.7,1.713,76.163
09/30/06,14:27:00,071.9,1.725,76.108
09/30/06,14:27:01,071.8,1.725,76.085
09/30/06,14:27:02,071.8,1.713,76.085
09/30/06,14:27:03,072.0,1.725,76.092
09/30/06,14:27:04,072.2,1.713,76.134
09/30/06,14:27:05,072.5,1.700,76.198
09/30/06,14:27:06,072.8,1.688,76.198
09/30/06,14:27:07,072.8,1.688,76.256
09/30/06,14:27:08,072.8,1.675,76.288
09/30/06,14:27:09,072.6,1.688,76.275
09/30/06,14:27:10,072.7,1.688,76.246
09/30/06,14:27:11,072.4,1.700,76.246
09/30/06,14:27:12,072.3,1.713,76.198
09/30/06,14:27:13,072.2,1.713,76.127
09/30/06,14:27:14,071.8,1.725,76.079
09/30/06,14:27:15,071.7,1.775,76.079
09/30/06,14:27:16,072.0,1.738,76.056
09/30/06,14:27:17,072.1,1.713,76.079
09/30/06,14:27:18,072.3,1.713,76.127
09/30/06,14:27:19,072.8,1.700,76.201
09/30/06,14:27:20,073.1,1.688,76.201
09/30/06,14:27:21,073.5,1.688,76.250
09/30/06,14:27:22,073.6,1.675,76.282
09/30/06,14:27:23,073.5,1.675,76.262
09/30/06,14:27:24,073.3,1.688,76.262
09/30/06,14:27:25,072.8,1.700,76.224
09/30/06,14:27:26,072.3,1.700,76.175
09/30/06,14:27:27,071.8,1.738,76.133
09/30/06,14:27:28,071.5,1.750,76.114
09/30/06,14:27:29,071.2,1.725,76.114
09/30/06,14:27:30,071.0,1.713,76.108
09/30/06,14:27:31,071.0,1.700,76.124
09/30/06,14:27:32,071.1,1.688,76.150
09/30/06,14:27:33,071.2,1.700,76.150
09/30/06,14:27:34,071.2,1.713,76.182
09/30/06,14:27:35,071.2,1.700,76.224
09/30/06,14:27:36,071.2,1.700,76.253
09/30/06,14:27:37,070.9,1.688,76.240
09/30/06,14:27:38,070.4,1.725,76.240
09/30/06,14:27:39,069.9,1.713,76.217
09/30/06,14:27:40,069.6,1.713,76.198
09/30/06,14:27:41,069.3,1.725,76.175
09/30/06,14:27:42,069.2,1.688,76.175
09/30/06,14:27:43,068.7,1.700,76.159
09/30/06,14:27:44,068.5,1.700,76.153
09/30/06,14:27:45,068.4,1.713,76.169
09/30/06,14:27:46,068.3,1.713,76.188
09/30/06,14:27:47,068.2,1.713,76.188
09/30/06,14:27:48,068.1,1.700,76.220
09/30/06,14:27:49,068.1,1.688,76.236
09/30/06,14:27:50,067.8,1.688,76.224
09/30/06,14:27:51,067.3,1.725,76.224
09/30/06,14:27:52,067.0,1.700,76.220
09/30/06,14:27:53,066.9,1.725,76.204
09/30/06,14:27:54,066.6,1.700,76.204
09/30/06,14:27:55,066.7,1.675,76.191
09/30/06,14:27:56,066.6,1.688,76.191
09/30/06,14:27:57,066.7,1.713,76.175
09/30/06,14:27:58,066.9,1.688,76.159
09/30/06,14:27:59,066.7,1.700,76.172
09/30/06,14:28:00,067.0,1.713,76.172
09/30/06,14:28:01,067.1,1.700,76.201
09/30/06,14:28:02,067.0,1.688,76.224
09/30/06,14:28:03,066.7,1.713,76.259
09/30/06,14:28:04,066.4,1.700,76.285
09/30/06,14:28:05,066.3,1.713,76.285
09/30/06,14:28:06,066.3,1.700,76.294
09/30/06,14:28:07,066.2,1.688,76.275
09/30/06,14:28:08,066.3,1.700,76.224
09/30/06,14:28:09,066.0,1.700,76.224
09/30/06,14:28:10,065.9,1.700,76.153
09/30/06,14:28:11,065.8,1.700,76.085
09/30/06,14:28:12,065.8,1.713,76.072
09/30/06,14:28:13,065.8,1.713,76.101
09/30/06,14:28:14,066.2,1.713,76.101
09/30/06,14:28:15,066.4,1.700,76.159
09/30/06,14:28:16,066.4,1.688,76.233
09/30/06,14:28:17,066.5,1.675,76.298
09/30/06,14:28:18,066.5,1.688,76.298
09/30/06,14:28:19,066.7,1.675,76.333
09/30/06,14:28:20,066.8,1.675,76.314
09/30/06,14:28:21,066.5,1.675,76.262
09/30/06,14:28:22,066.1,1.700,76.198
09/30/06,14:28:23,065.8,1.688,76.198
09/30/06,14:28:24,065.7,1.700,76.146
09/30/06,14:28:25,065.7,1.725,76.127
09/30/06,14:28:26,065.7,1.725,76.146
09/30/06,14:28:27,065.9,1.688,76.146
09/30/06,14:28:28,066.1,1.675,76.207
09/30/06,14:28:29,066.4,1.663,76.269
09/30/06,14:28:30,067.0,1.688,76.317
09/30/06,14:28:31,067.7,1.663,76.314
09/30/06,14:28:32,068.7,1.675,76.314
09/30/06,14:28:33,069.7,1.688,76.269
09/30/06,14:28:34,070.3,1.713,76.214
09/30/06,14:28:35,070.9,1.713,76.198
09/30/06,14:28:36,071.5,1.713,76.198
09/30/06,14:28:37,071.2,1.725,76.204
09/30/06,14:28:38,071.1,1.675,76.223
09/30/06,14:28:39,071.5,1.700,76.259
09/30/06,14:28:40,072.0,1.700,76.301
09/30/06,14:28:41,072.5,1.938,76.301
09/30/06,14:28:42,072.7,1.725,76.339
09/30/06,14:28:43,072.0,1.663,76.352
09/30/06,14:28:44,070.5,1.688,76.339
09/30/06,14:28:45,068.7,1.663,76.339
09/30/06,14:28:46,067.0,1.675,76.304
09/30/06,14:28:47,065.6,1.688,76.269
09/30/06,14:28:48,064.0,1.663,76.246
09/30/06,14:28:49,062.1,1.675,76.246
09/30/06,14:28:50,060.1,1.663,76.246
09/30/06,14:28:51,058.0,1.638,76.262
09/30/06,14:28:52,056.2,1.638,76.294
09/30/06,14:28:53,055.1,1.650,76.333
09/30/06,14:28:54,054.4,1.650,76.333
09/30/06,14:28:55,054.1,1.650,76.365
09/30/06,14:28:56,053.8,1.650,76.385
09/30/06,14:28:57,053.3,1.663,76.385
09/30/06,14:28:58,052.8,1.650,76.365
09/30/06,14:28:59,051.7,1.650,76.365
09/30/06,14:29:00,050.6,1.638,76.343
09/30/06,14:29:01,049.5,1.650,76.327
09/30/06,14:29:02,048.4,1.650,76.310
09/30/06,14:29:03,047.5,1.650,76.310
09/30/06,14:29:04,047.0,1.650,76.317
09/30/06,14:29:05,046.8,1.638,76.320
09/30/06,14:29:06,046.7,1.663,76.307
09/30/06,14:29:07,046.4,1.638,76.294
09/30/06,14:29:08,045.7,1.688,76.294
09/30/06,14:29:09,045.2,1.650,76.301
09/30/06,14:29:10,044.7,1.625,76.304
09/30/06,14:29:11,043.5,1.625,76.330
09/30/06,14:29:12,042.2,1.625,76.330
09/30/06,14:29:13,040.7,1.625,76.356
09/30/06,14:29:14,039.2,1.625,76.375
09/30/06,14:29:15,038.2,1.700,76.394
09/30/06,14:29:16,037.0,1.675,76.401
09/30/06,14:29:17,036.0,1.638,76.401
09/30/06,14:29:18,035.2,1.650,76.391
09/30/06,14:29:19,034.5,1.675,76.359
09/30/06,14:29:20,033.9,1.650,76.317
09/30/06,14:29:21,033.3,1.638,76.317
09/30/06,14:29:22,032.8,1.663,76.285
09/30/06,14:29:23,032.6,1.675,76.262
09/30/06,14:29:24,032.6,1.638,76.259
09/30/06,14:29:25,032.5,1.650,76.281
09/30/06,14:29:26,032.4,1.713,76.281
09/30/06,14:29:27,032.6,1.650,76.301
09/30/06,14:29:28,032.6,1.638,76.343
09/30/06,14:29:29,032.4,1.650,76.362
09/30/06,14:29:30,032.4,1.650,76.362
09/30/06,14:29:31,032.1,1.663,76.391
09/30/06,14:29:32,032.2,1.650,76.410
09/30/06,14:29:33,032.1,1.663,76.410
09/30/06,14:29:34,032.3,1.650,76.397
09/30/06,14:29:35,032.5,1.650,76.397
09/30/06,14:29:36,032.6,1.713,76.371
09/30/06,14:29:37,033.1,1.638,76.346
09/30/06,14:29:38,033.4,1.663,76.333
09/30/06,14:29:39,033.4,1.638,76.333
09/30/06,14:29:40,033.3,1.625,76.320
09/30/06,14:29:41,032.4,1.625,76.310
09/30/06,14:29:42,031.1,1.663,76.307
09/30/06,14:29:43,029.4,1.650,76.330
09/30/06,14:29:44,027.8,1.650,76.330
09/30/06,14:29:45,026.5,1.663,76.343
09/30/06,14:29:46,025.4,1.675,76.359
09/30/06,14:29:47,024.6,1.663,76.375
09/30/06,14:29:48,023.4,1.638,76.375
09/30/06,14:29:49,022.3,1.638,76.400
09/30/06,14:29:50,021.2,1.663,76.407
09/30/06,14:29:51,020.4,1.650,76.410
09/30/06,14:29:52,019.7,1.650,76.394
09/30/06,14:29:53,019.1,1.663,76.394
09/30/06,14:29:54,018.9,1.650,76.375
09/30/06,14:29:55,018.6,1.663,76.352
09/30/06,14:29:56,018.8,1.713,76.330
09/30/06,14:29:57,019.0,1.675,76.330
09/30/06,14:29:58,019.4,1.663,76.320
09/30/06,14:29:59,019.8,1.650,76.323
09/30/06,14:30:00,020.1,1.688,76.336
09/30/06,14:30:01,020.7,1.663,76.349
09/30/06,14:30:02,021.2,1.650,76.349
09/30/06,14:30:03,021.4,1.650,76.342
09/30/06,14:30:04,021.7,1.663,76.333
09/30/06,14:30:05,021.8,1.688,76.317
09/30/06,14:30:06,022.2,1.725,76.317
09/30/06,14:30:07,022.5,1.688,76.307
09/30/06,14:30:08,023.2,1.688,76.310
09/30/06,14:30:09,023.7,1.688,76.336
09/30/06,14:30:10,024.4,1.688,76.371
09/30/06,14:30:11,025.1,1.675,76.371
09/30/06,14:30:12,025.8,1.675,76.397
09/30/06,14:30:13,026.3,1.688,76.407
09/30/06,14:30:14,026.7,1.700,76.378
09/30/06,14:30:15,026.6,1.688,76.378
09/30/06,14:30:16,026.6,1.700,76.339
09/30/06,14:30:17,026.9,1.713,76.288
09/30/06,14:30:18,027.3,1.713,76.262
09/30/06,14:30:19,027.9,1.700,76.249
09/30/06,14:30:20,028.4,1.675,76.249
09/30/06,14:30:21,028.7,1.663,76.278
09/30/06,14:30:22,029.4,1.700,76.326
09/30/06,14:30:23,030.2,1.675,76.375
09/30/06,14:30:24,030.5,1.675,76.375
09/30/06,14:30:25,030.9,1.713,76.400
09/30/06,14:30:26,030.9,1.688,76.400
09/30/06,14:30:27,030.9,1.713,76.378
09/30/06,14:30:28,031.2,1.713,76.355
09/30/06,14:30:29,031.7,1.700,76.355
09/30/06,14:30:30,032.1,1.700,76.323
09/30/06,14:30:31,032.7,1.688,76.307
09/30/06,14:30:32,033.2,1.675,76.323
09/30/06,14:30:33,033.9,1.663,76.323
09/30/06,14:30:34,034.3,1.675,76.336
09/30/06,14:30:35,034.5,1.688,76.358
09/30/06,14:30:36,034.9,1.700,76.371
09/30/06,14:30:37,034.9,1.675,76.384
09/30/06,14:30:38,035.1,1.700,76.384
09/30/06,14:30:39,035.5,1.688,76.381
09/30/06,14:30:40,035.8,1.700,76.375
09/30/06,14:30:41,036.2,1.713,76.358
09/30/06,14:30:42,036.8,1.713,76.358
09/30/06,14:30:43,037.3,1.700,76.336
09/30/06,14:30:44,038.0,1.688,76.329
09/30/06,14:30:45,038.5,1.688,76.326
09/30/06,14:30:46,038.8,1.688,76.339
09/30/06,14:30:47,039.3,1.688,76.339
09/30/06,14:30:48,039.8,1.713,76.358
09/30/06,14:30:49,040.0,1.725,76.381
09/30/06,14:30:50,040.3,1.700,76.407
09/30/06,14:30:51,040.5,1.700,76.407
09/30/06,14:30:52,040.6,1.725,76.433
09/30/06,14:30:53,040.7,1.713,76.426
09/30/06,14:30:54,040.6,1.700,76.387
09/30/06,14:30:55,040.4,1.763,76.342
09/30/06,14:30:56,040.1,1.713,76.342
09/30/06,14:30:57,040.1,1.725,76.300
09/30/06,14:30:58,040.3,1.775,76.294
09/30/06,14:30:59,040.8,1.725,76.307
09/30/06,14:31:00,041.3,1.713,76.307
09/30/06,14:31:01,041.7,1.700,76.345
09/30/06,14:31:02,042.0,1.700,76.397
09/30/06,14:31:03,042.5,1.700,76.439
09/30/06,14:31:04,043.1,1.713,76.452
09/30/06,14:31:05,043.2,1.688,76.452
09/30/06,14:31:06,042.8,1.675,76.445
09/30/06,14:31:07,042.0,1.688,76.397
09/30/06,14:31:08,040.4,1.688,76.342
09/30/06,14:31:09,038.2,1.688,76.342
09/30/06,14:31:10,035.9,1.700,76.307
09/30/06,14:31:11,034.1,1.713,76.307
09/30/06,14:31:12,032.7,1.713,76.339
09/30/06,14:31:13,031.6,1.763,76.394
09/30/06,14:31:14,030.8,1.700,76.394
09/30/06,14:31:15,030.0,1.688,76.449
09/30/06,14:31:16,030.0,1.700,76.484
09/30/06,14:31:17,030.5,1.650,76.484
09/30/06,14:31:18,031.6,1.663,76.484
09/30/06,14:31:19,032.5,1.650,76.439
09/30/06,14:31:20,033.1,1.700,76.384
09/30/06,14:31:21,034.0,1.688,76.355
09/30/06,14:31:22,035.3,1.663,76.355
09/30/06,14:31:23,037.1,1.638,76.355
09/30/06,14:31:24,039.4,1.675,76.371
09/30/06,14:31:25,041.8,1.675,76.413
09/30/06,14:31:26,044.2,1.663,76.458
09/30/06,14:31:27,046.3,1.663,76.458
09/30/06,14:31:28,048.2,1.675,76.494
09/30/06,14:31:29,049.7,1.663,76.510
09/30/06,14:31:30,051.1,1.650,76.510
09/30/06,14:31:31,052.2,1.663,76.481
09/30/06,14:31:32,053.2,1.663,76.481
09/30/06,14:31:33,054.0,1.675,76.442
09/30/06,14:31:34,054.6,1.638,76.413
09/30/06,14:31:35,055.1,1.663,76.374
09/30/06,14:31:36,056.2,1.675,76.374
09/30/06,14:31:37,057.5,1.700,76.390
09/30/06,14:31:38,058.5,1.713,76.403
09/30/06,14:31:39,058.5,1.700,76.435
09/30/06,14:31:40,059.2,1.675,76.487
09/30/06,14:31:41,059.3,1.663,76.487
09/30/06,14:31:42,058.7,1.663,76.510
09/30/06,14:31:43,057.7,1.663,76.503
09/30/06,14:31:44,056.8,1.688,76.468
09/30/06,14:31:45,056.0,1.713,76.468
09/30/06,14:31:46,055.6,1.700,76.445
09/30/06,14:31:47,055.8,1.700,76.439
09/30/06,14:31:48,055.9,1.700,76.442
09/30/06,14:31:49,056.1,1.688,76.455
09/30/06,14:31:50,056.2,1.675,76.455
09/30/06,14:31:51,056.3,1.738,76.464
09/30/06,14:31:52,056.5,1.700,76.477
09/30/06,14:31:53,056.6,1.700,76.468
09/30/06,14:31:54,056.9,1.688,76.468
09/30/06,14:31:55,057.1,1.713,76.445
09/30/06,14:31:56,057.5,1.700,76.429
09/30/06,14:31:57,057.8,1.700,76.422
09/30/06,14:31:58,058.0,1.688,76.422
09/30/06,14:31:59,058.3,1.675,76.422
09/30/06,14:32:00,058.4,1.663,76.435
09/30/06,14:32:01,058.4,1.675,76.458
09/30/06,14:32:02,058.3,1.675,76.474
09/30/06,14:32:03,058.2,1.688,76.474
09/30/06,14:32:04,057.9,1.713,76.484
09/30/06,14:32:05,057.8,1.700,76.487
09/30/06,14:32:06,057.8,1.713,76.471
09/30/06,14:32:07,058.0,1.700,76.458
09/30/06,14:32:08,058.2,1.688,76.458
09/30/06,14:32:09,058.7,1.700,76.451
09/30/06,14:32:10,059.3,1.663,76.471
09/30/06,14:32:11,060.1,1.650,76.484
09/30/06,14:32:12,061.3,1.700,76.484
09/30/06,14:32:13,062.5,1.638,76.484
09/30/06,14:32:14,063.7,1.700,76.471
09/30/06,14:32:15,064.8,1.713,76.471
09/30/06,14:32:16,065.3,1.675,76.477
09/30/06,14:32:17,065.4,1.725,76.477
09/30/06,14:32:18,065.3,1.675,76.493
09/30/06,14:32:19,065.2,1.675,76.513
09/30/06,14:32:20,065.0,1.675,76.542
09/30/06,14:32:21,064.7,1.650,76.542
09/30/06,14:32:22,065.2,1.650,76.551
09/30/06,14:32:23,065.2,1.663,76.545
09/30/06,14:32:24,065.6,1.675,76.538
09/30/06,14:32:25,066.4,1.675,76.500
09/30/06,14:32:26,067.0,1.688,76.500
09/30/06,14:32:27,067.7,1.700,76.454
09/30/06,14:32:28,068.1,1.725,76.416
09/30/06,14:32:29,068.8,1.738,76.396
09/30/06,14:32:30,069.3,1.700,76.396
09/30/06,14:32:31,070.0,1.688,76.412
09/30/06,14:32:32,070.8,1.700,76.454
09/30/06,14:32:33,071.6,1.675,76.487
09/30/06,14:32:34,072.3,1.663,76.512
09/30/06,14:32:35,072.8,1.650,76.512
09/30/06,14:32:36,073.0,1.663,76.525
09/30/06,14:32:37,073.1,1.675,76.499
09/30/06,14:32:38,072.9,1.700,76.474
09/30/06,14:32:39,072.6,1.713,76.474
09/30/06,14:32:40,072.3,1.725,76.454
09/30/06,14:32:41,072.2,1.725,76.461
09/30/06,14:32:42,072.4,1.725,76.480
09/30/06,14:32:43,072.5,1.713,76.519
09/30/06,14:32:44,072.8,1.675,76.519
09/30/06,14:32:45,073.2,1.700,76.544
09/30/06,14:32:46,073.4,1.675,76.548
09/30/06,14:32:47,073.7,1.663,76.522
09/30/06,14:32:48,073.6,1.675,76.522
09/30/06,14:32:49,073.1,1.688,76.477
09/30/06,14:32:50,072.5,1.688,76.428
09/30/06,14:32:51,072.0,1.713,76.399
09/30/06,14:32:52,071.4,1.738,76.403
09/30/06,14:32:53,071.2,1.738,76.403
09/30/06,14:32:54,071.2,1.725,76.422
09/30/06,14:32:55,071.3,1.688,76.464
09/30/06,14:32:56,071.6,1.675,76.509
09/30/06,14:32:57,071.9,1.675,76.509
09/30/06,14:32:58,072.2,1.650,76.541
09/30/06,14:32:59,072.6,1.638,76.564
09/30/06,14:33:00,072.7,1.663,76.548
09/30/06,14:33:01,072.3,1.663,76.515
09/30/06,14:33:02,071.5,1.663,76.515
09/30/06,14:33:03,070.7,1.688,76.486
09/30/06,14:33:04,069.8,1.713,76.454
09/30/06,14:33:05,069.1,1.725,76.435
09/30/06,14:33:06,068.5,1.713,76.435
09/30/06,14:33:07,068.2,1.713,76.425
09/30/06,14:33:08,067.9,1.663,76.425
09/30/06,14:33:09,067.9,1.663,76.441
09/30/06,14:33:10,067.9,1.650,76.473
09/30/06,14:33:11,068.0,1.663,76.473
09/30/06,14:33:12,068.2,1.663,76.518
09/30/06,14:33:13,068.2,1.650,76.557
09/30/06,14:33:14,068.3,1.650,76.586
09/30/06,14:33:15,068.3,1.650,76.586
09/30/06,14:33:16,068.1,1.650,76.586
09/30/06,14:33:17,067.8,1.663,76.576
09/30/06,14:33:18,067.5,1.638,76.554
09/30/06,14:33:19,067.0,1.650,76.528
09/30/06,14:33:20,066.8,1.650,76.528
09/30/06,14:33:21,066.6,1.663,76.515
09/30/06,14:33:22,066.4,1.663,76.499
09/30/06,14:33:23,066.3,1.675,76.496
09/30/06,14:33:24,066.3,1.675,76.496
09/30/06,14:33:25,066.2,1.688,76.493
09/30/06,14:33:26,066.3,1.675,76.493
09/30/06,14:33:27,066.5,1.675,76.499
09/30/06,14:33:28,066.7,1.675,76.509
09/30/06,14:33:29,067.0,1.663,76.509
09/30/06,14:33:30,067.1,1.663,76.515
09/30/06,14:33:31,067.3,1.663,76.518
09/30/06,14:33:32,067.5,1.663,76.518
09/30/06,14:33:33,067.6,1.663,76.518
09/30/06,14:33:34,067.5,1.663,76.515
09/30/06,14:33:35,067.1,1.675,76.502
09/30/06,14:33:36,066.9,1.688,76.499
09/30/06,14:33:37,066.4,1.688,76.505
09/30/06,14:33:38,066.1,1.675,76.505
09/30/06,14:33:39,065.7,1.688,76.522
09/30/06,14:33:40,065.6,1.688,76.534
09/30/06,14:33:41,065.6,1.675,76.531
09/30/06,14:33:42,065.5,1.675,76.531
09/30/06,14:33:43,065.5,1.688,76.509
09/30/06,14:33:44,065.5,1.688,76.483
09/30/06,14:33:45,065.7,1.688,76.460
09/30/06,14:33:46,065.7,1.688,76.447
09/30/06,14:33:47,065.8,1.700,76.447
09/30/06,14:33:48,065.8,1.700,76.476
09/30/06,14:33:49,065.8,1.675,76.515
09/30/06,14:33:50,066.0,1.675,76.557
09/30/06,14:33:51,066.0,1.675,76.557
09/30/06,14:33:52,066.1,1.675,76.586
09/30/06,14:33:53,066.2,1.688,76.596
09/30/06,14:33:54,066.3,1.688,76.570
09/30/06,14:33:55,066.3,1.688,76.518
09/30/06,14:33:56,066.1,1.700,76.518
09/30/06,14:33:57,065.8,1.713,76.454
09/30/06,14:33:58,065.5,1.713,76.402
09/30/06,14:33:59,065.0,1.725,76.370
09/30/06,14:34:00,064.5,1.738,76.370
09/30/06,14:34:01,064.1,1.750,76.376
09/30/06,14:34:02,063.8,1.738,76.396
09/30/06,14:34:03,063.8,1.738,76.441
09/30/06,14:34:04,063.9,1.725,76.466
09/30/06,14:34:05,063.9,1.713,76.466
09/30/06,14:34:06,063.9,1.700,76.496
09/30/06,14:34:07,064.3,1.688,76.508
09/30/06,14:34:08,064.8,1.688,76.518
09/30/06,14:34:09,065.1,1.688,76.518
09/30/06,14:34:10,065.4,1.675,76.534
09/30/06,14:34:11,065.1,1.675,76.537
09/30/06,14:34:12,064.7,1.675,76.531
09/30/06,14:34:13,064.1,1.688,76.512
09/30/06,14:34:14,063.4,1.700,76.512
09/30/06,14:34:15,062.9,1.725,76.499
09/30/06,14:34:16,062.6,1.738,76.483
09/30/06,14:34:17,062.8,1.725,76.450
09/30/06,14:34:18,062.7,1.738,76.421
09/30/06,14:34:19,063.0,1.713,76.421
09/30/06,14:34:20,063.0,1.725,76.402
09/30/06,14:34:21,063.3,1.713,76.408
09/30/06,14:34:22,063.7,1.713,76.434
09/30/06,14:34:23,064.0,1.725,76.434
09/30/06,14:34:24,064.5,1.725,76.476
09/30/06,14:34:25,064.8,1.725,76.515
09/30/06,14:34:26,064.9,1.725,76.544
09/30/06,14:34:27,065.1,1.725,76.563
09/30/06,14:34:28,065.1,1.713,76.563
09/30/06,14:34:29,065.0,1.713,76.557
09/30/06,14:34:30,064.9,1.725,76.547
09/30/06,14:34:31,065.0,1.700,76.521
09/30/06,14:34:32,064.8,1.700,76.521
09/30/06,14:34:33,064.8,1.725,76.479
09/30/06,14:34:34,064.6,1.750,76.444
09/30/06,14:34:35,064.7,1.750,76.415
09/30/06,14:34:36,064.8,1.763,76.392
09/30/06,14:34:37,065.0,1.825,76.392
09/30/06,14:34:38,065.3,1.763,76.395
09/30/06,14:34:39,065.9,1.750,76.408
09/30/06,14:34:40,066.4,1.763,76.447
09/30/06,14:34:41,067.1,1.750,76.447
09/30/06,14:34:42,067.8,1.713,76.482
09/30/06,14:34:43,068.5,1.763,76.518
09/30/06,14:34:44,068.9,1.700,76.531
09/30/06,14:34:45,069.0,1.725,76.521
09/30/06,14:34:46,068.8,1.713,76.521
09/30/06,14:34:47,068.4,1.725,76.495
09/30/06,14:34:48,067.9,1.750,76.466
09/30/06,14:34:49,067.3,1.788,76.453
09/30/06,14:34:50,067.1,1.788,76.453
09/30/06,14:34:51,066.9,1.763,76.453
09/30/06,14:34:52,066.9,1.763,76.444
09/30/06,14:34:53,066.9,1.775,76.444
09/30/06,14:34:54,067.2,1.750,76.437
09/30/06,14:34:55,067.6,1.750,76.437
09/30/06,14:34:56,068.1,1.750,76.437
09/30/06,14:34:57,068.5,1.750,76.443
09/30/06,14:34:58,068.9,1.738,76.453
09/30/06,14:34:59,069.0,1.725,76.453
09/30/06,14:35:00,068.8,1.725,76.456
09/30/06,14:35:01,068.4,1.738,76.476
09/30/06,14:35:02,068.3,1.750,76.501
09/30/06,14:35:03,067.9,1.750,76.527
09/30/06,14:35:04,067.8,1.750,76.527
09/30/06,14:35:05,067.8,1.763,76.546
09/30/06,14:35:06,067.8,1.738,76.527
09/30/06,14:35:07,068.2,1.725,76.485
09/30/06,14:35:08,068.3,1.713,76.485
09/30/06,14:35:09,068.4,1.738,76.427
09/30/06,14:35:10,068.5,1.738,76.379
09/30/06,14:35:11,068.6,1.750,76.353
09/30/06,14:35:12,068.6,1.750,76.369
09/30/06,14:35:13,068.6,1.738,76.369
09/30/06,14:35:14,068.6,1.725,76.421
09/30/06,14:35:15,068.5,1.725,76.498
09/30/06,14:35:16,068.6,1.725,76.575
09/30/06,14:35:17,068.8,1.725,76.575
09/30/06,14:35:18,068.9,1.725,76.637
09/30/06,14:35:19,069.1,1.738,76.653
09/30/06,14:35:20,069.1,1.725,76.627
09/30/06,14:35:21,069.0,1.700,76.556
09/30/06,14:35:22,068.8,1.700,76.556
09/30/06,14:35:23,068.6,1.700,76.482
09/30/06,14:35:24,068.2,1.700,76.421
09/30/06,14:35:25,067.8,1.700,76.388
09/30/06,14:35:26,067.6,1.725,76.388
09/30/06,14:35:27,067.5,1.738,76.398
09/30/06,14:35:28,067.4,1.750,76.437
09/30/06,14:35:29,067.6,1.738,76.491
09/30/06,14:35:30,067.8,1.763,76.553
09/30/06,14:35:31,068.2,1.750,76.553
09/30/06,14:35:32,068.4,1.725,76.588
09/30/06,14:35:33,068.9,1.700,76.604
09/30/06,14:35:34,069.3,1.675,76.604
09/30/06,14:35:35,069.7,1.663,76.604
09/30/06,14:35:36,069.9,1.675,76.575
09/30/06,14:35:37,069.6,1.675,76.533
09/30/06,14:35:38,069.0,1.700,76.498
09/30/06,14:35:39,068.4,1.750,76.488
09/30/06,14:35:40,067.7,1.750,76.488
09/30/06,14:35:41,067.3,1.763,76.491
09/30/06,14:35:42,066.8,1.763,76.498
09/30/06,14:35:43,066.4,1.750,76.498
09/30/06,14:35:44,066.3,1.725,76.498
09/30/06,14:35:45,066.5,1.713,76.504
09/30/06,14:35:46,066.8,1.713,76.504
09/30/06,14:35:47,067.0,1.700,76.504
09/30/06,14:35:48,067.4,1.725,76.507
09/30/06,14:35:49,067.8,1.688,76.507
09/30/06,14:35:50,068.0,1.688,76.527
09/30/06,14:35:51,068.0,1.688,76.552
09/30/06,14:35:52,067.8,1.700,76.572
09/30/06,14:35:53,067.6,1.713,76.572
09/30/06,14:35:54,067.3,1.713,76.588
09/30/06,14:35:55,067.3,1.713,76.597
09/30/06,14:35:56,067.1,1.725,76.591
09/30/06,14:35:57,067.0,1.738,76.581
09/30/06,14:35:58,067.2,1.700,76.581
09/30/06,14:35:59,067.4,1.700,76.562
09/30/06,14:36:00,067.7,1.700,76.536
09/30/06,14:36:01,067.9,1.688,76.504
09/30/06,14:36:02,068.2,1.713,76.504
09/30/06,14:36:03,068.2,1.725,76.491
09/30/06,14:36:04,068.4,1.700,76.491
09/30/06,14:36:05,068.6,1.713,76.520
09/30/06,14:36:06,068.7,1.713,76.562
09/30/06,14:36:07,068.9,1.713,76.562
09/30/06,14:36:08,068.8,1.700,76.601
09/30/06,14:36:09,068.9,1.675,76.620
09/30/06,14:36:10,068.5,1.688,76.617
09/30/06,14:36:11,068.1,1.700,76.617
09/30/06,14:36:12,067.9,1.700,76.600
09/30/06,14:36:13,067.6,1.775,76.575
09/30/06,14:36:14,067.5,1.688,76.549
09/30/06,14:36:15,067.2,1.713,76.533
09/30/06,14:36:16,067.0,1.700,76.533
09/30/06,14:36:17,067.0,1.700,76.539
09/30/06,14:36:18,067.0,1.700,76.559
09/30/06,14:36:19,067.1,1.700,76.588
09/30/06,14:36:20,067.0,1.700,76.588
09/30/06,14:36:21,067.0,1.700,76.620
09/30/06,14:36:22,067.2,1.688,76.626
09/30/06,14:36:23,067.1,1.688,76.604
09/30/06,14:36:24,066.9,1.688,76.568
09/30/06,14:36:25,066.6,1.688,76.568
09/30/06,14:36:26,066.6,1.700,76.529
09/30/06,14:36:27,066.6,1.700,76.513
09/30/06,14:36:28,066.6,1.700,76.504
09/30/06,14:36:29,066.6,1.688,76.504
09/30/06,14:36:30,066.6,1.688,76.526
09/30/06,14:36:31,066.3,1.700,76.562
09/30/06,14:36:32,066.5,1.700,76.613
09/30/06,14:36:33,066.5,1.700,76.649
09/30/06,14:36:34,066.3,1.700,76.649
09/30/06,14:36:35,066.3,1.688,76.655
09/30/06,14:36:36,066.3,1.688,76.636
09/30/06,14:36:37,066.2,1.688,76.597
09/30/06,14:36:38,066.2,1.688,76.597
09/30/06,14:36:39,066.3,1.688,76.565
09/30/06,14:36:40,066.4,1.700,76.526
09/30/06,14:36:41,066.1,1.713,76.503
09/30/06,14:36:42,066.0,1.725,76.510
09/30/06,14:36:43,066.0,1.713,76.510
09/30/06,14:36:44,066.0,1.713,76.529
09/30/06,14:36:45,066.0,1.713,76.542
09/30/06,14:36:46,066.1,1.725,76.565
09/30/06,14:36:47,066.3,1.738,76.565
09/30/06,14:36:48,066.6,1.738,76.565
09/30/06,14:36:49,066.7,1.700,76.581
09/30/06,14:36:50,066.7,1.700,76.590
09/30/06,14:36:51,066.8,1.713,76.600
09/30/06,14:36:52,066.6,1.713,76.600
09/30/06,14:36:53,066.5,1.700,76.603
09/30/06,14:36:54,066.2,1.713,76.600
09/30/06,14:36:55,065.9,1.700,76.587
09/30/06,14:36:56,065.5,1.700,76.587
09/30/06,14:36:57,065.5,1.700,76.564
09/30/06,14:36:58,065.1,1.700,76.555
09/30/06,14:36:59,065.2,1.738,76.535
09/30/06,14:37:00,065.1,1.713,76.526
09/30/06,14:37:01,064.9,1.700,76.526
09/30/06,14:37:02,065.0,1.700,76.542
09/30/06,14:37:03,064.8,1.713,76.551
09/30/06,14:37:04,065.0,1.738,76.564
09/30/06,14:37:05,065.0,1.725,76.564
09/30/06,14:37:06,065.1,1.713,76.577
09/30/06,14:37:07,065.2,1.700,76.571
09/30/06,14:37:08,065.1,1.713,76.558
09/30/06,14:37:09,065.0,1.700,76.542
09/30/06,14:37:10,064.6,1.700,76.542
09/30/06,14:37:11,064.6,1.700,76.532
09/30/06,14:37:12,064.6,1.688,76.558
09/30/06,14:37:13,064.5,1.688,76.580
09/30/06,14:37:14,064.5,1.700,76.580
09/30/06,14:37:15,064.6,1.700,76.603
09/30/06,14:37:16,064.6,1.713,76.619
09/30/06,14:37:17,064.5,1.713,76.622
09/30/06,14:37:18,064.6,1.725,76.613
09/30/06,14:37:19,064.6,1.713,76.613
09/30/06,14:37:20,064.5,1.713,76.584
09/30/06,14:37:21,064.4,1.713,76.542
09/30/06,14:37:22,064.4,1.725,76.509
09/30/06,14:37:23,064.3,1.750,76.509
09/30/06,14:37:24,064.4,1.713,76.506
09/30/06,14:37:25,064.6,1.713,76.516
09/30/06,14:37:26,064.7,1.713,76.545
09/30/06,14:37:27,064.8,1.700,76.567
09/30/06,14:37:28,065.0,1.700,76.567
09/30/06,14:37:29,064.9,1.700,76.599
09/30/06,14:37:30,064.9,1.700,76.612
09/30/06,14:37:31,064.8,1.700,76.616
09/30/06,14:37:32,064.8,1.700,76.616
09/30/06,14:37:33,064.8,1.713,76.609
09/30/06,14:37:34,064.6,1.713,76.599
09/30/06,14:37:35,064.6,1.713,76.583
09/30/06,14:37:36,064.5,1.713,76.561
09/30/06,14:37:37,064.6,1.700,76.561
09/30/06,14:37:38,064.6,1.700,76.541
09/30/06,14:37:39,064.9,1.713,76.509
09/30/06,14:37:40,064.9,1.725,76.480
09/30/06,14:37:41,065.0,1.738,76.480
09/30/06,14:37:42,065.2,1.750,76.480
09/30/06,14:37:43,065.3,1.713,76.506
09/30/06,14:37:44,065.5,1.713,76.551
09/30/06,14:37:45,065.6,1.688,76.602
09/30/06,14:37:46,065.8,1.688,76.602
09/30/06,14:37:47,065.7,1.688,76.638
09/30/06,14:37:48,065.4,1.700,76.648
09/30/06,14:37:49,065.0,1.700,76.638
09/30/06,14:37:50,064.8,1.700,76.638
09/30/06,14:37:51,064.6,1.738,76.625
09/30/06,14:37:52,064.5,1.725,76.593
09/30/06,14:37:53,064.4,1.713,76.551
09/30/06,14:37:54,064.5,1.725,76.512
09/30/06,14:37:55,064.4,1.738,76.512
09/30/06,14:37:56,064.6,1.750,76.477
09/30/06,14:37:57,064.8,1.750,76.464
09/30/06,14:37:58,064.8,1.738,76.480
09/30/06,14:37:59,064.7,1.725,76.480
09/30/06,14:38:00,065.0,1.700,76.538
09/30/06,14:38:01,065.1,1.700,76.622
09/30/06,14:38:02,065.3,1.713,76.689
09/30/06,14:38:03,065.4,1.700,76.715
09/30/06,14:38:04,065.2,1.713,76.715
09/30/06,14:38:05,065.2,1.763,76.699
09/30/06,14:38:06,065.1,1.725,76.654
09/30/06,14:38:07,065.2,1.725,76.576
09/30/06,14:38:08,065.3,1.738,76.576
09/30/06,14:38:09,065.3,1.725,76.499
09/30/06,14:38:10,065.2,1.738,76.451
09/30/06,14:38:11,065.1,1.763,76.444
09/30/06,14:38:12,065.0,1.738,76.483
09/30/06,14:38:13,064.8,1.713,76.483
09/30/06,14:38:14,064.7,1.700,76.563
09/30/06,14:38:15,064.7,1.688,76.657
09/30/06,14:38:16,064.8,1.688,76.702
09/30/06,14:38:17,064.5,1.713,76.702
09/30/06,14:38:18,064.5,1.725,76.702
09/30/06,14:38:19,064.5,1.738,76.660
09/30/06,14:38:20,064.7,1.713,76.583
09/30/06,14:38:21,065.0,1.763,76.505
09/30/06,14:38:22,065.1,1.788,76.505
09/30/06,14:38:23,065.2,1.713,76.460
09/30/06,14:38:24,065.3,1.700,76.444
09/30/06,14:38:25,065.0,1.700,76.473
09/30/06,14:38:26,064.7,1.725,76.473
09/30/06,14:38:27,064.4,1.738,76.537
09/30/06,14:38:28,064.0,1.763,76.602
09/30/06,14:38:29,063.7,1.725,76.666
09/30/06,14:38:30,063.3,1.700,76.692
09/30/06,14:38:31,063.3,1.700,76.692
09/30/06,14:38:32,063.4,1.688,76.650
09/30/06,14:38:33,063.3,1.713,76.573
09/30/06,14:38:34,063.2,1.700,76.499
09/30/06,14:38:35,063.2,1.700,76.499
09/30/06,14:38:36,063.4,1.713,76.457
09/30/06,14:38:37,063.1,1.738,76.463
09/30/06,14:38:38,062.8,1.725,76.508
09/30/06,14:38:39,062.3,1.713,76.589
09/30/06,14:38:40,061.9,1.700,76.589
09/30/06,14:38:41,061.8,1.688,76.673
09/30/06,14:38:42,061.9,1.688,76.740
09/30/06,14:38:43,062.0,1.688,76.731
09/30/06,14:38:44,061.8,1.700,76.731
09/30/06,14:38:45,061.6,1.700,76.682
09/30/06,14:38:46,061.4,1.713,76.615
09/30/06,14:38:47,061.3,1.713,76.537
09/30/06,14:38:48,061.1,1.713,76.473
09/30/06,14:38:49,060.9,1.725,76.473
09/30/06,14:38:50,060.7,1.725,76.453
09/30/06,14:38:51,060.8,1.738,76.476
09/30/06,14:38:52,060.7,1.750,76.524
09/30/06,14:38:53,060.8,1.713,76.524
09/30/06,14:38:54,061.1,1.700,76.589
09/30/06,14:38:55,061.3,1.700,76.643
09/30/06,14:38:56,061.4,1.700,76.672
09/30/06,14:38:57,061.4,1.688,76.676
09/30/06,14:38:58,061.3,1.688,76.676
09/30/06,14:38:59,061.0,1.688,76.663
09/30/06,14:39:00,060.6,1.688,76.637
09/30/06,14:39:01,060.1,1.725,76.611
09/30/06,14:39:02,059.6,1.700,76.611
09/30/06,14:39:03,059.2,1.713,76.585
09/30/06,14:39:04,059.0,1.725,76.569
09/30/06,14:39:05,058.8,1.725,76.566
09/30/06,14:39:06,058.8,1.725,76.560
09/30/06,14:39:07,058.8,1.750,76.560
09/30/06,14:39:08,059.0,1.725,76.556
09/30/06,14:39:09,059.2,1.725,76.550
09/30/06,14:39:10,059.4,1.738,76.553
09/30/06,14:39:11,059.8,1.750,76.553
09/30/06,14:39:12,060.2,1.763,78.016
09/30/06,14:39:13,060.5,1.713,76.592
09/30/06,14:39:14,060.8,1.713,76.614
09/30/06,14:39:15,060.8,1.713,76.624
09/30/06,14:39:16,060.7,1.713,76.624
09/30/06,14:39:17,060.3,1.713,76.627
09/30/06,14:39:18,060.0,1.713,76.630
09/30/06,14:39:19,059.8,1.738,76.621
09/30/06,14:39:20,059.8,1.763,76.621
09/30/06,14:39:21,059.9,1.750,76.595
09/30/06,14:39:22,060.0,1.738,76.569
09/30/06,14:39:23,060.2,1.738,76.556
09/30/06,14:39:24,060.5,1.725,76.562
09/30/06,14:39:25,060.6,1.713,76.562
09/30/06,14:39:26,060.6,1.700,76.582
09/30/06,14:39:27,060.5,1.700,76.598
09/30/06,14:39:28,060.7,1.700,76.614
09/30/06,14:39:29,060.6,1.713,76.614
09/30/06,14:39:30,060.4,1.700,76.604
09/30/06,14:39:31,060.3,1.725,76.579
09/30/06,14:39:32,060.2,1.713,76.543
09/30/06,14:39:33,060.1,1.725,76.530
09/30/06,14:39:34,060.2,1.725,76.530
09/30/06,14:39:35,060.0,1.738,76.533
09/30/06,14:39:36,059.7,1.750,76.556
09/30/06,14:39:37,059.4,1.738,76.607
09/30/06,14:39:38,059.3,1.738,76.607
09/30/06,14:39:39,059.4,1.788,76.662
09/30/06,14:39:40,059.5,1.725,76.691
09/30/06,14:39:41,059.6,1.700,76.704
09/30/06,14:39:42,060.1,1.688,76.665
09/30/06,14:39:43,060.4,1.700,76.665
09/30/06,14:39:44,060.4,1.700,76.585
09/30/06,14:39:45,060.2,1.713,76.498
09/30/06,14:39:46,060.0,1.725,76.453
09/30/06,14:39:47,060.0,1.725,76.453
09/30/06,14:39:48,059.7,1.713,76.449
09/30/06,14:39:49,059.5,1.700,76.488
09/30/06,14:39:50,058.9,1.725,76.549
09/30/06,14:39:51,058.8,1.750,76.617
09/30/06,14:39:52,058.8,1.725,76.617
09/30/06,14:39:53,059.1,1.725,76.697
09/30/06,14:39:54,059.0,1.725,76.723
09/30/06,14:39:55,059.4,1.713,76.723
09/30/06,14:39:56,059.7,1.700,76.723
09/30/06,14:39:57,060.0,1.700,76.684
09/30/06,14:39:58,060.0,1.713,76.630
09/30/06,14:39:59,060.1,1.713,76.578
09/30/06,14:40:00,059.9,1.713,76.530
09/30/06,14:40:01,059.5,1.713,76.530
09/30/06,14:40:02,059.0,1.700,76.510
09/30/06,14:40:03,058.7,1.713,76.504
09/30/06,14:40:04,058.3,1.725,76.539
09/30/06,14:40:05,058.1,1.725,76.539
09/30/06,14:40:06,058.3,1.738,76.581
09/30/06,14:40:07,058.5,1.713,76.623
09/30/06,14:40:08,058.7,1.713,76.652
09/30/06,14:40:09,058.7,1.713,76.665
09/30/06,14:40:10,058.9,1.725,76.665
09/30/06,14:40:11,058.9,1.788,76.671
09/30/06,14:40:12,059.2,1.725,76.678
09/30/06,14:40:13,059.3,1.713,76.681
09/30/06,14:40:14,059.3,1.700,76.681
09/30/06,14:40:15,059.0,1.713,76.668
09/30/06,14:40:16,058.7,1.700,76.633
09/30/06,14:40:17,058.1,1.725,76.600
09/30/06,14:40:18,057.7,1.725,76.565
09/30/06,14:40:19,057.3,1.725,76.565
09/30/06,14:40:20,057.0,1.738,76.562
09/30/06,14:40:21,056.9,1.725,76.571
09/30/06,14:40:22,057.0,1.725,76.600
09/30/06,14:40:23,057.3,1.713,76.600
09/30/06,14:40:24,057.5,1.713,76.639
09/30/06,14:40:25,057.7,1.700,76.675
09/30/06,14:40:26,057.7,1.700,76.707
09/30/06,14:40:27,057.9,1.700,76.723
09/30/06,14:40:28,058.1,1.688,76.723
09/30/06,14:40:29,058.1,1.713,76.707
09/30/06,14:40:30,057.9,1.688,76.668
09/30/06,14:40:31,057.4,1.688,76.616
09/30/06,14:40:32,057.0,1.713,76.616
09/30/06,14:40:33,056.8,1.713,76.578
09/30/06,14:40:34,056.7,1.738,76.549
09/30/06,14:40:35,056.8,1.738,76.549
09/30/06,14:40:36,056.9,1.750,76.574
09/30/06,14:40:37,057.1,1.738,76.574
09/30/06,14:40:38,057.4,1.725,76.613
09/30/06,14:40:39,057.8,1.725,76.665
09/30/06,14:40:40,058.2,1.738,76.690
09/30/06,14:40:41,058.6,1.688,76.690
09/30/06,14:40:42,058.7,1.688,76.700
09/30/06,14:40:43,058.3,1.675,76.681
09/30/06,14:40:44,057.9,1.688,76.648
09/30/06,14:40:45,057.4,1.700,76.607
09/30/06,14:40:46,057.0,1.713,76.607
09/30/06,14:40:47,056.7,1.750,76.561
09/30/06,14:40:48,056.4,1.775,76.536
09/30/06,14:40:49,056.2,1.763,76.536
09/30/06,14:40:50,056.4,1.750,76.536
09/30/06,14:40:51,056.4,1.788,76.558
09/30/06,14:40:52,056.7,1.725,76.594
09/30/06,14:40:53,057.2,1.713,76.632
09/30/06,14:40:54,057.4,1.713,76.658
09/30/06,14:40:55,057.7,1.700,76.658
09/30/06,14:40:56,057.7,1.713,76.664
09/30/06,14:40:57,057.6,1.713,76.655
09/30/06,14:40:58,057.5,1.713,76.648
09/30/06,14:40:59,057.2,1.725,76.648
09/30/06,14:41:00,056.7,1.725,76.616
09/30/06,14:41:01,056.3,1.750,76.590
09/30/06,14:41:02,055.8,1.763,76.568
09/30/06,14:41:03,055.4,1.775,76.568
09/30/06,14:41:04,055.4,1.763,76.568
09/30/06,14:41:05,055.4,1.750,76.571
09/30/06,14:41:06,055.6,1.763,76.587
09/30/06,14:41:07,055.8,1.750,76.590
09/30/06,14:41:08,055.9,1.725,76.590
09/30/06,14:41:09,056.2,1.738,76.587
09/30/06,14:41:10,056.3,1.738,76.584
09/30/06,14:41:11,056.6,1.750,76.590
09/30/06,14:41:12,056.8,1.750,76.609
09/30/06,14:41:13,057.0,1.750,76.609
09/30/06,14:41:14,057.3,1.738,76.629
09/30/06,14:41:15,057.5,1.738,76.655
09/30/06,14:41:16,057.5,1.725,76.667
09/30/06,14:41:17,057.7,1.725,76.667
09/30/06,14:41:18,057.8,1.738,76.667
09/30/06,14:41:19,057.8,1.725,76.648
09/30/06,14:41:20,057.6,1.738,76.609
09/30/06,14:41:21,057.6,1.750,76.571
09/30/06,14:41:22,057.5,1.813,76.571
09/30/06,14:41:23,057.5,1.775,76.538
09/30/06,14:41:24,057.8,1.788,76.522
09/30/06,14:41:25,058.1,1.800,76.542
09/30/06,14:41:26,058.3,1.763,76.542
09/30/06,14:41:27,058.8,1.775,76.561
09/30/06,14:41:28,059.2,1.763,76.596
09/30/06,14:41:29,060.0,1.763,76.635
09/30/06,14:41:30,060.5,1.800,76.654
09/30/06,14:41:31,061.1,1.788,76.654
09/30/06,14:41:32,061.4,1.750,76.664
09/30/06,14:41:33,061.6,1.750,76.654
09/30/06,14:41:34,061.6,1.775,76.645
09/30/06,14:41:35,061.4,1.775,76.645
09/30/06,14:41:36,061.3,1.775,76.629
09/30/06,14:41:37,061.2,1.788,76.622
09/30/06,14:41:38,061.2,1.800,76.622
09/30/06,14:41:39,061.1,1.788,76.635
09/30/06,14:41:40,061.3,1.763,76.635
09/30/06,14:41:41,061.6,1.775,76.651
09/30/06,14:41:42,061.9,1.763,76.654
09/30/06,14:41:43,062.2,1.750,76.638
09/30/06,14:41:44,062.6,1.750,76.638
09/30/06,14:41:45,062.7,1.750,76.609
09/30/06,14:41:46,062.9,1.763,76.577
09/30/06,14:41:47,063.0,1.775,76.561
09/30/06,14:41:48,063.2,1.750,76.554
09/30/06,14:41:49,063.4,1.750,76.554
09/30/06,14:41:50,063.7,1.750,76.577
09/30/06,14:41:51,064.0,1.750,76.612
09/30/06,14:41:52,064.7,1.713,76.631
09/30/06,14:41:53,064.2,1.738,76.631
09/30/06,14:41:54,062.9,1.738,76.606
09/30/06,14:41:55,061.6,1.825,76.567
09/30/06,14:41:56,060.5,1.900,76.528
09/30/06,14:41:57,059.0,1.938,76.428
09/30/06,14:41:58,056.7,2.000,76.428
09/30/06,14:41:59,053.8,2.038,76.296
09/30/06,14:42:00,050.8,2.125,76.180
09/30/06,14:42:01,048.7,2.238,76.074
09/30/06,14:42:02,046.7,2.288,76.074
09/30/06,14:42:03,044.7,2.388,75.948
09/30/06,14:42:04,042.1,2.463,75.822
09/30/06,14:42:05,039.7,2.538,75.732
09/30/06,14:42:06,038.3,2.613,75.668
09/30/06,14:42:07,037.2,2.688,75.668
09/30/06,14:42:08,036.2,2.713,75.629
09/30/06,14:42:09,034.3,2.738,75.606
09/30/06,14:42:10,032.7,2.775,75.606
09/30/06,14:42:11,031.5,2.800,75.606
09/30/06,14:42:12,030.5,2.826,75.606
09/30/06,14:42:13,029.4,2.826,75.600
09/30/06,14:42:14,028.2,2.826,75.587
09/30/06,14:42:15,026.9,2.813,75.558
09/30/06,14:42:16,025.9,2.826,75.558
09/30/06,14:42:17,025.3,2.800,75.561
09/30/06,14:42:18,025.3,2.800,75.571
09/30/06,14:42:19,025.0,2.750,75.606
09/30/06,14:42:20,024.8,2.713,75.606
09/30/06,14:42:21,024.6,2.688,75.629
09/30/06,14:42:22,024.4,2.675,75.668
09/30/06,14:42:23,024.6,2.613,75.722
09/30/06,14:42:24,025.1,2.550,75.793
09/30/06,14:42:25,025.8,2.513,75.793
09/30/06,14:42:26,026.7,2.438,75.874
09/30/06,14:42:27,027.6,2.375,75.987
09/30/06,14:42:28,028.2,2.325,76.109
09/30/06,14:42:29,028.6,2.250,76.109
09/30/06,14:42:30,028.9,2.188,76.225
09/30/06,14:42:31,029.2,2.200,76.315
09/30/06,14:42:32,029.6,2.125,76.389
09/30/06,14:42:33,030.2,2.050,76.457
09/30/06,14:42:34,030.7,2.013,76.457
09/30/06,14:42:35,031.2,1.950,76.515
09/30/06,14:42:36,031.9,1.863,76.602
09/30/06,14:42:37,032.7,1.813,76.708
09/30/06,14:42:38,034.2,1.738,76.708
09/30/06,14:42:39,035.6,1.688,76.821
09/30/06,14:42:40,038.7,1.638,76.940
09/30/06,14:42:41,040.0,1.638,76.979
09/30/06,14:42:42,040.4,1.613,76.947
09/30/06,14:42:43,039.8,1.638,76.947
09/30/06,14:42:44,038.9,1.675,76.879
09/30/06,14:42:45,038.6,1.750,76.844
09/30/06,14:42:46,038.6,1.800,76.821
09/30/06,14:42:47,039.1,1.775,76.821
09/30/06,14:42:48,038.8,1.775,76.815
09/30/06,14:42:49,038.2,1.775,76.837
09/30/06,14:42:50,038.0,1.775,76.850
09/30/06,14:42:51,038.3,1.813,76.857
09/30/06,14:42:52,038.6,1.813,76.857
09/30/06,14:42:53,037.8,1.813,76.805
09/30/06,14:42:54,036.4,1.888,76.740
09/30/06,14:42:55,035.3,1.913,76.689
09/30/06,14:42:56,034.5,1.950,76.689
09/30/06,14:42:57,033.5,2.000,76.660
09/30/06,14:42:58,032.0,2.025,76.621
09/30/06,14:42:59,030.9,2.038,76.605
09/30/06,14:43:00,030.0,2.063,76.595
09/30/06,14:43:01,029.1,2.063,76.595
09/30/06,14:43:02,028.7,2.125,76.579
09/30/06,14:43:03,028.3,2.150,76.547
09/30/06,14:43:04,028.0,2.163,76.512
09/30/06,14:43:05,027.8,2.213,76.512
09/30/06,14:43:06,027.3,2.225,76.463
09/30/06,14:43:07,027.0,2.238,76.424
09/30/06,14:43:08,026.8,2.288,76.386
09/30/06,14:43:09,026.7,2.313,76.347
09/30/06,14:43:10,026.6,2.338,76.347
09/30/06,14:43:11,026.2,2.375,76.324
09/30/06,14:43:12,025.8,2.388,76.315
09/30/06,14:43:13,025.7,2.413,76.295
09/30/06,14:43:14,025.3,2.438,76.295
09/30/06,14:43:15,025.2,2.475,76.283
09/30/06,14:43:16,025.1,2.488,76.247
09/30/06,14:43:17,024.8,2.538,76.189
09/30/06,14:43:18,024.3,2.575,76.131
09/30/06,14:43:19,024.1,2.625,76.131
09/30/06,14:43:20,024.2,2.663,76.073
09/30/06,14:43:21,024.0,2.675,76.025
09/30/06,14:43:22,024.0,2.713,75.993
09/30/06,14:43:23,024.1,2.750,75.993
09/30/06,14:43:24,024.2,2.763,75.980
09/30/06,14:43:25,024.1,2.788,75.989
09/30/06,14:43:26,024.1,2.775,76.005
09/30/06,14:43:27,024.3,2.788,76.012
09/30/06,14:43:28,024.3,2.775,76.012
09/30/06,14:43:29,024.3,2.813,76.018
09/30/06,14:43:30,024.5,2.788,75.989
09/30/06,14:43:31,024.6,2.813,75.963
09/30/06,14:43:32,024.7,2.863,75.963
09/30/06,14:43:33,024.6,2.838,75.915
09/30/06,14:43:34,024.4,2.851,75.876
09/30/06,14:43:35,024.4,2.901,75.880
09/30/06,14:43:36,024.5,2.876,75.912
09/30/06,14:43:37,024.3,2.876,75.912
09/30/06,14:43:38,024.0,2.851,75.947
09/30/06,14:43:39,023.9,2.851,76.005
09/30/06,14:43:40,024.0,2.876,76.044
09/30/06,14:43:41,024.3,2.838,76.044
09/30/06,14:43:42,024.3,2.813,76.037
09/30/06,14:43:43,023.3,2.800,75.986
09/30/06,14:43:44,022.0,2.800,75.931
09/30/06,14:43:45,021.0,2.826,75.915
09/30/06,14:43:46,019.9,2.851,75.915
09/30/06,14:43:47,018.3,2.876,75.918
09/30/06,14:43:48,016.1,2.851,75.912
09/30/06,14:43:49,013.1,2.863,75.928
09/30/06,14:43:50,010.4,2.963,75.928
09/30/06,14:43:51,008.2,2.938,75.944
09/30/06,14:43:52,006.6,2.963,75.928
09/30/06,14:43:53,004.2,3.013,75.876
09/30/06,14:43:54,001.6,3.013,75.789
09/30/06,14:43:55,359.3,3.051,75.789
09/30/06,14:43:56,356.9,3.076,75.738
09/30/06,14:43:57,355.3,3.126,75.731
09/30/06,14:43:58,353.6,3.126,75.731
09/30/06,14:43:59,352.1,3.076,75.731
09/30/06,14:44:00,351.0,3.063,75.767
09/30/06,14:44:01,350.4,3.038,75.821
09/30/06,14:44:02,350.1,3.013,75.889
09/30/06,14:44:03,349.6,2.988,75.918
09/30/06,14:44:04,348.8,2.963,75.918
09/30/06,14:44:05,347.6,2.901,75.928
09/30/06,14:44:06,346.2,2.901,75.928
09/30/06,14:44:07,344.6,2.838,75.928
09/30/06,14:44:08,343.3,2.800,75.928
09/30/06,14:44:09,342.1,2.775,75.957
09/30/06,14:44:10,340.9,2.725,75.999
09/30/06,14:44:11,339.6,2.700,76.086
09/30/06,14:44:12,338.6,2.625,76.205
09/30/06,14:44:13,337.7,2.550,76.205
09/30/06,14:44:14,337.1,2.500,76.343
09/30/06,14:44:15,335.8,2.488,76.447
09/30/06,14:44:16,334.0,2.375,76.511
09/30/06,14:44:17,332.1,2.338,76.511
09/30/06,14:44:18,330.5,2.288,76.550
09/30/06,14:44:19,328.9,2.250,76.563
09/30/06,14:44:20,327.4,2.175,76.585
09/30/06,14:44:21,325.9,2.113,76.627
09/30/06,14:44:22,324.6,2.088,76.627
09/30/06,14:44:23,322.9,1.975,76.730
09/30/06,14:44:24,321.7,1.913,76.875
09/30/06,14:44:25,320.9,1.825,77.052
09/30/06,14:44:26,320.0,1.713,77.052
09/30/06,14:44:27,318.9,1.638,77.217
09/30/06,14:44:28,318.0,1.663,77.352
09/30/06,14:44:29,318.8,1.663,77.365
09/30/06,14:44:30,317.2,1.638,77.284
09/30/06,14:44:31,315.0,1.638,77.284
09/30/06,14:44:32,313.8,1.638,77.214
09/30/06,14:44:33,313.4,1.663,77.188
09/30/06,14:44:34,313.2,1.638,77.201
09/30/06,14:44:35,313.1,1.650,77.201
09/30/06,14:44:36,313.5,1.650,77.226
09/30/06,14:44:37,313.5,1.638,77.246
09/30/06,14:44:38,313.4,1.638,77.268
09/30/06,14:44:39,313.2,1.638,77.300
09/30/06,14:44:40,312.8,1.638,77.300
09/30/06,14:44:41,312.7,1.638,77.313
09/30/06,14:44:42,312.1,1.613,77.326
09/30/06,14:44:43,311.6,1.613,77.310
09/30/06,14:44:44,310.8,1.625,77.310
09/30/06,14:44:45,310.4,1.638,77.281
09/30/06,14:44:46,310.6,1.663,77.249
09/30/06,14:44:47,311.2,1.675,77.197
09/30/06,14:44:48,312.1,1.688,77.149
09/30/06,14:44:49,313.6,1.725,77.149
09/30/06,14:44:50,315.2,1.725,77.104
09/30/06,14:44:51,316.4,1.800,77.052
09/30/06,14:44:52,318.1,1.825,77.007
09/30/06,14:44:53,319.9,1.863,77.007
09/30/06,14:44:54,321.9,1.988,76.959
09/30/06,14:44:55,323.8,1.950,76.897
09/30/06,14:44:56,326.1,2.075,76.827
09/30/06,14:44:57,327.7,2.063,76.746
09/30/06,14:44:58,328.9,2.138,76.746
09/30/06,14:44:59,330.3,2.175,76.685
09/30/06,14:45:00,331.8,2.225,76.649
09/30/06,14:45:01,332.6,2.250,76.601
09/30/06,14:45:02,332.3,2.263,76.601
09/30/06,14:45:03,331.5,2.275,76.543
09/30/06,14:45:04,331.5,2.288,76.514
09/30/06,14:45:05,332.0,2.288,76.504
09/30/06,14:45:06,332.6,2.300,76.501
09/30/06,14:45:07,333.0,2.275,76.501
09/30/06,14:45:08,333.1,2.250,76.501
09/30/06,14:45:09,333.1,2.238,76.524
09/30/06,14:45:10,333.6,2.213,76.591
09/30/06,14:45:11,333.8,2.188,76.591
09/30/06,14:45:12,334.1,2.150,76.665
09/30/06,14:45:13,334.5,2.125,76.727
09/30/06,14:45:14,335.2,2.088,76.788
09/30/06,14:45:15,336.6,2.050,76.833
09/30/06,14:45:16,338.6,2.013,76.833
09/30/06,14:45:17,341.3,1.988,76.878
09/30/06,14:45:18,344.1,1.938,76.910
09/30/06,14:45:19,347.1,1.900,76.952
09/30/06,14:45:20,350.4,1.875,76.952
09/30/06,14:45:21,354.1,1.813,77.010
09/30/06,14:45:22,358.1,1.750,77.084
09/30/06,14:45:23,002.6,1.738,77.158
09/30/06,14:45:24,007.2,1.725,77.255
09/30/06,14:45:25,012.6,1.663,77.255
09/30/06,14:45:26,017.7,1.638,77.345
09/30/06,14:45:27,022.3,1.663,77.374
09/30/06,14:45:28,026.1,1.663,77.352
09/30/06,14:45:29,029.3,1.688,77.352
09/30/06,14:45:30,032.7,1.700,77.297
09/30/06,14:45:31,036.0,1.750,77.258
09/30/06,14:45:32,039.6,1.750,77.220
09/30/06,14:45:33,043.0,1.750,77.175
09/30/06,14:45:34,046.2,1.800,77.175
09/30/06,14:45:35,049.7,1.863,77.142
09/30/06,14:45:36,053.3,1.938,77.123
09/30/06,14:45:37,056.9,1.925,77.100
09/30/06,14:45:38,060.6,1.963,77.100
09/30/06,14:45:39,064.1,2.013,77.078
09/30/06,14:45:40,067.5,2.050,77.046
09/30/06,14:45:41,070.6,2.038,77.033
09/30/06,14:45:42,073.6,2.088,77.023
09/30/06,14:45:43,076.8,2.088,77.023
09/30/06,14:45:44,080.4,2.125,77.017
09/30/06,14:45:45,080.4,2.100,76.984
09/30/06,14:45:46,083.9,2.088,76.949
09/30/06,14:45:47,087.5,2.113,76.949
09/30/06,14:45:48,091.4,2.113,76.930
09/30/06,14:45:49,095.6,2.138,76.926
09/30/06,14:45:50,099.6,2.138,76.939
09/30/06,14:45:51,103.7,2.113,76.949
09/30/06,14:45:52,107.6,2.088,76.949
09/30/06,14:45:53,111.6,2.088,76.991
09/30/06,14:45:54,115.4,2.063,77.071
09/30/06,14:45:55,118.6,2.025,77.136
09/30/06,14:45:56,121.5,1.988,77.136
09/30/06,14:45:57,124.7,1.988,77.184
09/30/06,14:45:58,128.3,1.988,77.200
09/30/06,14:45:59,132.5,1.938,77.200
09/30/06,14:46:00,136.7,1.938,77.184
09/30/06,14:46:01,140.8,1.888,77.184
09/30/06,14:46:02,144.9,1.850,77.165
09/30/06,14:46:03,149.8,1.863,77.171
09/30/06,14:46:04,154.0,1.863,77.223
09/30/06,14:46:05,155.2,1.850,77.223
09/30/06,14:46:06,156.5,1.825,77.268
09/30/06,14:46:07,158.8,1.800,77.310
09/30/06,14:46:08,161.3,1.775,77.365
09/30/06,14:46:09,163.3,1.788,77.429
09/30/06,14:46:10,164.5,1.738,77.429
09/30/06,14:46:11,165.2,1.675,77.474
09/30/06,14:46:12,167.3,1.650,77.510
09/30/06,14:46:13,169.5,1.650,77.494
09/30/06,14:46:14,170.0,1.688,77.494
09/30/06,14:46:15,170.7,1.700,77.432
09/30/06,14:46:16,171.2,1.700,77.390
09/30/06,14:46:17,171.9,1.738,77.374
09/30/06,14:46:18,172.9,1.763,77.397
09/30/06,14:46:19,172.9,1.800,77.397
09/30/06,14:46:20,172.4,1.863,77.426
09/30/06,14:46:21,172.4,1.850,77.426
09/30/06,14:46:22,174.0,1.863,77.407
09/30/06,14:46:23,177.2,1.938,77.407
09/30/06,14:46:24,180.7,1.938,77.374
09/30/06,14:46:25,183.4,1.963,77.307
09/30/06,14:46:26,185.3,1.988,77.232
09/30/06,14:46:27,188.0,2.000,77.145
09/30/06,14:46:28,191.5,2.050,77.145
09/30/06,14:46:29,194.5,2.088,77.091
09/30/06,14:46:30,195.7,2.125,77.062
09/30/06,14:46:31,196.2,2.150,77.042
09/30/06,14:46:32,197.3,2.138,77.042
09/30/06,14:46:33,199.6,2.125,77.049
09/30/06,14:46:34,202.6,2.125,77.081
09/30/06,14:46:35,204.4,2.125,77.139
09/30/06,14:46:36,205.1,2.063,77.210
09/30/06,14:46:37,205.3,2.013,77.210
09/30/06,14:46:38,206.7,1.963,77.268
09/30/06,14:46:39,208.2,1.913,77.342
09/30/06,14:46:40,209.7,1.863,77.416
09/30/06,14:46:41,210.6,1.800,77.416
09/30/06,14:46:42,211.4,1.763,77.494
09/30/06,14:46:43,212.5,1.650,77.542
09/30/06,14:46:44,214.4,1.638,77.571
09/30/06,14:46:45,215.9,1.688,77.600
09/30/06,14:46:46,214.6,1.725,77.600
09/30/06,14:46:47,211.9,1.738,77.568
09/30/06,14:46:48,211.4,1.738,77.503
09/30/06,14:46:49,213.6,1.738,77.474
09/30/06,14:46:50,216.3,1.738,77.474
09/30/06,14:46:51,216.8,1.738,77.532
09/30/06,14:46:52,214.8,1.700,77.603
09/30/06,14:46:53,213.3,1.688,77.648
09/30/06,14:46:54,212.6,1.663,77.661
09/30/06,14:46:55,212.5,1.688,77.661
09/30/06,14:46:56,212.1,1.700,77.664
09/30/06,14:46:57,210.9,1.700,77.648
09/30/06,14:46:58,210.7,1.700,77.635
09/30/06,14:46:59,210.6,1.700,77.635
09/30/06,14:47:00,209.9,1.700,77.632
09/30/06,14:47:01,209.0,1.713,77.632
09/30/06,14:47:02,207.9,1.750,77.632
09/30/06,14:47:03,206.5,1.763,77.629
09/30/06,14:47:04,205.0,1.788,77.629
09/30/06,14:47:05,204.1,1.825,77.587
09/30/06,14:47:06,205.0,1.825,77.536
09/30/06,14:47:07,207.1,1.838,77.484
09/30/06,14:47:08,209.6,1.850,77.484
09/30/06,14:47:09,211.9,1.900,77.471
09/30/06,14:47:10,211.7,1.950,77.487
09/30/06,14:47:11,209.2,1.963,77.484
09/30/06,14:47:12,206.2,1.975,77.452
09/30/06,14:47:13,203.4,2.038,77.452
09/30/06,14:47:14,201.8,2.063,77.394
09/30/06,14:47:15,200.4,2.075,77.342
09/30/06,14:47:16,199.5,2.088,77.303
09/30/06,14:47:17,198.6,2.113,77.303
09/30/06,14:47:18,197.6,2.150,77.304
09/30/06,14:47:19,195.9,2.138,77.326
09/30/06,14:47:20,194.0,2.113,77.374
09/30/06,14:47:21,192.5,2.075,77.420
09/30/06,14:47:22,191.7,2.050,77.420
09/30/06,14:47:23,190.5,2.038,77.455
09/30/06,14:47:24,188.9,1.988,77.500
09/30/06,14:47:25,187.1,1.938,77.526
09/30/06,14:47:26,185.8,1.925,77.526
09/30/06,14:47:27,184.7,1.875,77.571
09/30/06,14:47:28,183.2,1.838,77.639
09/30/06,14:47:29,181.8,1.838,77.697
09/30/06,14:47:30,180.5,1.788,77.771
09/30/06,14:47:31,179.8,1.700,77.771
09/30/06,14:47:32,181.9,1.713,77.861
09/30/06,14:47:33,180.3,1.713,77.906
09/30/06,14:47:34,178.4,1.750,77.877
09/30/06,14:47:35,178.4,1.825,77.877
09/30/06,14:47:36,179.4,1.888,77.810
09/30/06,14:47:37,180.8,1.950,77.742
09/30/06,14:47:38,181.2,1.988,77.677
09/30/06,14:47:39,180.9,2.025,77.626
09/30/06,14:47:40,181.2,2.088,77.626
09/30/06,14:47:41,182.4,2.100,77.561
09/30/06,14:47:42,182.8,2.175,77.536
09/30/06,14:47:43,182.0,2.225,77.497
09/30/06,14:47:44,181.1,2.250,77.497
09/30/06,14:47:45,180.9,2.313,77.452
09/30/06,14:47:46,181.6,2.350,77.397
09/30/06,14:47:47,182.6,2.388,77.368
09/30/06,14:47:48,183.1,2.438,77.326
09/30/06,14:47:49,183.0,2.463,77.326
09/30/06,14:47:50,182.7,2.488,77.304
09/30/06,14:47:51,182.6,2.525,77.294
09/30/06,14:47:52,182.6,2.513,77.313
09/30/06,14:47:53,182.6,2.500,77.313
09/30/06,14:47:54,182.7,2.488,77.345
09/30/06,14:47:55,183.1,2.463,77.404
09/30/06,14:47:56,184.2,2.450,77.458
09/30/06,14:47:57,186.5,2.425,77.510
09/30/06,14:47:58,189.6,2.400,77.510
09/30/06,14:47:59,193.2,2.363,77.565
09/30/06,14:48:00,197.4,2.313,77.607
09/30/06,14:48:01,201.9,2.275,77.661
09/30/06,14:48:02,206.9,2.225,77.661
09/30/06,14:48:03,212.0,2.175,77.719
09/30/06,14:48:04,217.4,2.125,77.793
09/30/06,14:48:05,222.6,2.100,77.864
09/30/06,14:48:06,227.6,2.013,77.951
09/30/06,14:48:07,232.3,1.975,77.951
09/30/06,14:48:08,236.4,1.938,78.026
09/30/06,14:48:09,240.3,1.888,78.103
09/30/06,14:48:10,244.0,1.875,78.187
09/30/06,14:48:11,247.4,1.838,78.187
09/30/06,14:48:12,250.3,1.775,78.258
09/30/06,14:48:13,253.1,1.763,78.319
09/30/06,14:48:14,255.6,1.688,78.361
09/30/06,14:48:15,258.1,1.638,78.329
09/30/06,14:48:16,260.6,1.663,78.329
09/30/06,14:48:17,263.4,1.688,78.325
09/30/06,14:48:18,265.8,1.675,78.313
09/30/06,14:48:19,268.5,1.688,78.300
09/30/06,14:48:20,270.9,1.663,78.300
09/30/06,14:48:21,272.7,1.663,78.300
09/30/06,14:48:22,274.5,1.663,78.322
09/30/06,14:48:23,276.0,1.663,78.342
09/30/06,14:48:24,277.2,1.663,78.371
09/30/06,14:48:25,278.0,1.663,78.371
09/30/06,14:48:26,278.7,1.663,78.377
09/30/06,14:48:27,279.4,1.663,78.380
09/30/06,14:48:28,280.2,1.663,78.380
09/30/06,14:48:29,280.8,1.675,78.380
09/30/06,14:48:30,281.3,1.663,78.361
09/30/06,14:48:31,281.6,1.675,78.332
09/30/06,14:48:32,281.2,1.663,78.306
09/30/06,14:48:33,280.8,1.650,78.296
09/30/06,14:48:34,280.7,1.663,78.296
09/30/06,14:48:35,280.3,1.663,78.296
09/30/06,14:48:36,279.8,1.675,78.316
09/30/06,14:48:37,279.5,1.650,78.342
09/30/06,14:48:38,279.3,1.650,78.342
09/30/06,14:48:39,279.2,1.650,78.367
09/30/06,14:48:40,278.9,1.663,78.377
09/30/06,14:48:41,278.5,1.688,78.403
09/30/06,14:48:42,278.1,1.700,78.380
09/30/06,14:48:43,277.6,1.688,78.380
09/30/06,14:48:44,276.9,1.675,78.364
09/30/06,14:48:45,275.9,1.663,78.341
09/30/06,14:48:46,274.8,1.650,78.322
09/30/06,14:48:47,273.7,1.663,78.322
09/30/06,14:48:48,272.5,1.650,78.313
09/30/06,14:48:49,271.7,1.663,78.332
09/30/06,14:48:50,270.8,1.663,78.354
09/30/06,14:48:51,270.3,1.663,78.374
09/30/06,14:48:52,269.9,1.663,78.374
09/30/06,14:48:53,269.8,1.663,78.393
09/30/06,14:48:54,269.5,1.675,78.396
09/30/06,14:48:55,269.4,1.700,78.390
09/30/06,14:48:56,268.9,1.675,78.390
09/30/06,14:48:57,268.3,1.725,78.383
09/30/06,14:48:58,267.6,1.675,78.367
09/30/06,14:48:59,267.1,1.663,78.361
09/30/06,14:49:00,266.2,1.688,78.345
09/30/06,14:49:01,265.8,1.700,78.345
09/30/06,14:49:02,265.3,1.713,78.338
09/30/06,14:49:03,265.0,1.750,78.341
09/30/06,14:49:04,264.7,1.725,78.351
09/30/06,14:49:05,264.7,1.713,78.351
09/30/06,14:49:06,264.4,1.713,78.371
09/30/06,14:49:07,264.7,1.713,78.396
09/30/06,14:49:08,264.5,1.688,78.406
09/30/06,14:49:09,264.0,1.713,78.399
09/30/06,14:49:10,263.5,1.700,78.399
09/30/06,14:49:11,263.1,1.700,78.390
09/30/06,14:49:12,262.5,1.688,78.364
09/30/06,14:49:13,261.9,1.725,78.354
09/30/06,14:49:14,261.2,1.688,78.354
09/30/06,14:49:15,260.2,1.700,78.335
09/30/06,14:49:16,259.7,1.663,78.345
09/30/06,14:49:17,259.6,1.650,78.351
09/30/06,14:49:18,260.1,1.663,78.377
09/30/06,14:49:19,261.1,1.688,78.377
09/30/06,14:49:20,262.8,1.688,78.400
09/30/06,14:49:21,264.8,1.688,78.403
09/30/06,14:49:22,266.8,1.675,78.409
09/30/06,14:49:23,268.1,1.663,78.409
09/30/06,14:49:24,269.4,1.688,78.396
09/30/06,14:49:25,270.2,1.688,78.383
09/30/06,14:49:26,270.9,1.675,78.370
09/30/06,14:49:27,271.0,1.675,78.351
09/30/06,14:49:28,270.9,1.675,78.351
09/30/06,14:49:29,270.6,1.675,78.351
09/30/06,14:49:30,270.5,1.675,78.354
09/30/06,14:49:31,270.4,1.650,78.361
09/30/06,14:49:32,270.3,1.663,78.361
09/30/06,14:49:33,270.3,1.663,78.370
09/30/06,14:49:34,270.2,1.675,78.383
09/30/06,14:49:35,270.0,1.675,78.390
09/30/06,14:49:36,269.6,1.663,78.403
09/30/06,14:49:37,269.3,1.675,78.403
09/30/06,14:49:38,268.9,1.688,78.403
09/30/06,14:49:39,268.3,1.700,78.409
09/30/06,14:49:40,267.6,1.713,78.412
09/30/06,14:49:41,266.7,1.675,78.412
09/30/06,14:49:42,266.0,1.675,78.416
09/30/06,14:49:43,265.2,1.688,78.406
09/30/06,14:49:44,264.5,1.700,78.387
09/30/06,14:49:45,263.9,1.675,78.374
09/30/06,14:49:46,263.6,1.675,78.374
09/30/06,14:49:47,263.5,1.650,78.367
09/30/06,14:49:48,263.4,1.650,78.364
09/30/06,14:49:49,263.4,1.675,78.370
09/30/06,14:49:50,263.2,1.663,78.370
09/30/06,14:49:51,263.2,1.675,78.380
09/30/06,14:49:52,263.0,1.688,78.403
09/30/06,14:49:53,262.8,1.688,78.419
09/30/06,14:49:54,262.4,1.750,78.429
09/30/06,14:49:55,261.9,1.700,78.429
09/30/06,14:49:56,261.3,1.688,78.428
09/30/06,14:49:57,260.8,1.688,78.425
09/30/06,14:49:58,260.1,1.688,78.399
09/30/06,14:49:59,259.7,1.688,78.399
09/30/06,14:50:00,259.2,1.688,78.380
09/30/06,14:50:01,258.6,1.688,78.364
09/30/06,14:50:02,258.2,1.675,78.348
09/30/06,14:50:03,258.3,1.688,78.364
09/30/06,14:50:04,258.3,1.700,78.364
09/30/06,14:50:05,258.4,1.725,78.406
09/30/06,14:50:06,258.4,1.675,78.438
09/30/06,14:50:07,258.5,1.675,78.467
09/30/06,14:50:08,258.6,1.675,78.467
09/30/06,14:50:09,258.6,1.688,78.477
09/30/06,14:50:10,258.4,1.663,78.461
09/30/06,14:50:11,258.1,1.675,78.422
09/30/06,14:50:12,257.8,1.688,78.377
09/30/06,14:50:13,257.4,1.688,78.377
09/30/06,14:50:14,257.1,1.700,78.354
09/30/06,14:50:15,256.7,1.700,78.329
09/30/06,14:50:16,256.2,1.700,78.329
09/30/06,14:50:17,256.0,1.713,78.329
09/30/06,14:50:18,255.7,1.700,78.367
09/30/06,14:50:19,255.3,1.688,78.416
09/30/06,14:50:20,255.0,1.675,78.461
09/30/06,14:50:21,254.8,1.675,78.487
09/30/06,14:50:22,254.4,1.675,78.487
09/30/06,14:50:23,254.2,1.663,78.477
09/30/06,14:50:24,254.0,1.663,78.448
09/30/06,14:50:25,253.7,1.675,78.399
09/30/06,14:50:26,253.7,1.688,78.399
09/30/06,14:50:27,253.6,1.675,78.361
09/30/06,14:50:28,253.4,1.688,78.351
09/30/06,14:50:29,253.1,1.675,78.370
09/30/06,14:50:30,252.9,1.700,78.403
09/30/06,14:50:31,252.7,1.713,78.403
09/30/06,14:50:32,252.5,1.675,78.425
09/30/06,14:50:33,252.1,1.738,78.448
09/30/06,14:50:34,251.8,1.688,78.445
09/30/06,14:50:35,251.3,1.675,78.445
09/30/06,14:50:36,251.0,1.675,78.425
09/30/06,14:50:37,250.4,1.688,78.393
09/30/06,14:50:38,250.1,1.688,78.358
09/30/06,14:50:39,249.6,1.713,78.348
09/30/06,14:50:40,249.3,1.725,78.348
09/30/06,14:50:41,249.1,1.700,78.358
09/30/06,14:50:42,248.8,1.688,78.377
09/30/06,14:50:43,248.8,1.663,78.409
09/30/06,14:50:44,248.7,1.688,78.409
09/30/06,14:50:45,248.6,1.663,78.432
09/30/06,14:50:46,248.4,1.675,78.461
09/30/06,14:50:47,248.1,1.688,78.467
09/30/06,14:50:48,247.7,1.700,78.467
09/30/06,14:50:49,247.1,1.725,78.467
09/30/06,14:50:50,246.4,1.725,78.441
09/30/06,14:50:51,245.1,1.700,78.409
09/30/06,14:50:52,244.2,1.700,78.383
09/30/06,14:50:53,243.5,1.675,78.383
09/30/06,14:50:54,242.9,1.675,78.351
09/30/06,14:50:55,242.0,1.675,78.345
09/30/06,14:50:56,241.1,1.700,78.361
09/30/06,14:50:57,240.0,1.688,78.377
09/30/06,14:50:58,238.9,1.688,78.377
09/30/06,14:50:59,238.2,1.663,78.406
09/30/06,14:51:00,238.1,1.675,78.445
09/30/06,14:51:01,238.3,1.688,78.477
09/30/06,14:51:02,238.9,1.700,78.477
09/30/06,14:51:03,239.7,1.700,78.499
09/30/06,14:51:04,240.8,1.713,78.496
09/30/06,14:51:05,242.3,1.700,78.490
09/30/06,14:51:06,243.9,1.675,78.470
09/30/06,14:51:07,244.9,1.700,78.470
09/30/06,14:51:08,245.8,1.650,78.441
09/30/06,14:51:09,246.6,1.650,78.409
09/30/06,14:51:10,247.4,1.663,78.380
09/30/06,14:51:11,248.2,1.688,78.380
09/30/06,14:51:12,249.2,1.675,78.358
09/30/06,14:51:13,250.2,1.663,78.348
09/30/06,14:51:14,251.0,1.713,78.361
09/30/06,14:51:15,251.5,1.738,78.374
09/30/06,14:51:16,251.8,1.763,78.374
09/30/06,14:51:17,251.9,1.763,78.406
09/30/06,14:51:18,251.7,1.750,78.454
09/30/06,14:51:19,251.5,1.725,78.506
09/30/06,14:51:20,251.2,1.713,78.506
09/30/06,14:51:21,251.3,1.675,78.522
09/30/06,14:51:22,251.6,1.750,78.506
09/30/06,14:51:23,252.0,1.675,78.470
09/30/06,14:51:24,252.2,1.675,78.425
09/30/06,14:51:25,252.5,1.700,78.425
09/30/06,14:51:26,252.7,1.688,78.390
09/30/06,14:51:27,253.0,1.675,78.351
09/30/06,14:51:28,253.6,1.663,78.348
09/30/06,14:51:29,254.1,1.663,78.348
09/30/06,14:51:30,254.7,1.650,78.354
09/30/06,14:51:31,255.3,1.650,78.370
09/30/06,14:51:32,256.3,1.688,78.406
09/30/06,14:51:33,257.2,1.663,78.438
09/30/06,14:51:34,258.1,1.675,78.438
09/30/06,14:51:35,258.8,1.675,78.464
09/30/06,14:51:36,259.5,1.713,78.493
09/30/06,14:51:37,260.0,1.700,78.503
09/30/06,14:51:38,259.9,1.725,78.503
09/30/06,14:51:39,259.8,1.750,78.493
09/30/06,14:51:40,259.6,1.738,78.464
09/30/06,14:51:41,259.3,1.700,78.432
09/30/06,14:51:42,259.0,1.688,78.419
09/30/06,14:51:43,258.6,1.663,78.419
09/30/06,14:51:44,258.1,1.638,78.403
09/30/06,14:51:45,258.4,1.650,78.390
09/30/06,14:51:46,259.0,1.675,78.393
09/30/06,14:51:47,259.5,1.638,78.393
09/30/06,14:51:48,260.4,1.663,78.393
09/30/06,14:51:49,261.1,1.675,78.403
09/30/06,14:51:50,262.0,1.638,78.422
09/30/06,14:51:51,262.7,1.638,78.432
09/30/06,14:51:52,263.6,1.675,78.432
09/30/06,14:51:53,263.9,1.750,78.451
09/30/06,14:51:54,264.2,1.725,78.454
09/30/06,14:51:55,264.3,1.700,78.477
09/30/06,14:51:56,264.5,1.688,78.477
09/30/06,14:51:57,264.3,1.675,78.496
09/30/06,14:51:58,264.2,1.663,78.506
09/30/06,14:51:59,264.3,1.650,78.499
09/30/06,14:52:00,264.6,1.650,78.480
09/30/06,14:52:01,265.2,1.650,78.480
09/30/06,14:52:02,265.8,1.675,78.454
09/30/06,14:52:03,266.0,1.650,78.422
09/30/06,14:52:04,266.3,1.663,78.396
09/30/06,14:52:05,266.5,1.663,78.396
09/30/06,14:52:06,266.6,1.663,78.390
09/30/06,14:52:07,266.9,1.663,78.393
09/30/06,14:52:08,266.9,1.663,78.412
09/30/06,14:52:09,267.1,1.650,78.451
09/30/06,14:52:10,267.2,1.663,78.451
09/30/06,14:52:11,267.1,1.675,78.477
09/30/06,14:52:12,267.1,1.688,78.486
09/30/06,14:52:13,267.1,1.700,78.503
09/30/06,14:52:14,267.0,1.700,78.503
09/30/06,14:52:15,266.8,1.688,78.503
09/30/06,14:52:16,266.6,1.675,78.493
09/30/06,14:52:17,266.2,1.663,78.480
09/30/06,14:52:18,265.9,1.650,78.461
09/30/06,14:52:19,265.8,1.663,78.461
09/30/06,14:52:20,266.2,1.650,78.441
09/30/06,14:52:21,266.7,1.650,78.428
09/30/06,14:52:22,267.2,1.650,78.422
09/30/06,14:52:23,267.5,1.650,78.422
09/30/06,14:52:24,267.9,1.663,78.422
09/30/06,14:52:25,268.2,1.700,78.432
09/30/06,14:52:26,268.3,1.675,78.448
09/30/06,14:52:27,268.2,1.713,78.461
09/30/06,14:52:28,268.2,1.700,78.461
09/30/06,14:52:29,268.4,1.688,78.467
09/30/06,14:52:30,268.5,1.700,78.483
09/30/06,14:52:31,268.4,1.663,78.483
09/30/06,14:52:32,268.5,1.663,78.483
09/30/06,14:52:33,268.4,1.650,78.477
09/30/06,14:52:34,268.7,1.638,78.477
09/30/06,14:52:35,269.0,1.638,78.464
09/30/06,14:52:36,269.1,1.638,78.461
09/30/06,14:52:37,268.9,1.638,78.461
09/30/06,14:52:38,269.0,1.663,78.451
09/30/06,14:52:39,269.0,1.650,78.438
09/30/06,14:52:40,269.0,1.638,78.432
09/30/06,14:52:41,269.2,1.638,78.432
09/30/06,14:52:42,269.2,1.638,78.428
09/30/06,14:52:43,269.3,1.663,78.435
09/30/06,14:52:44,269.6,1.688,78.438
09/30/06,14:52:45,270.0,1.713,78.454
09/30/06,14:52:46,270.2,1.713,78.454
09/30/06,14:52:47,270.5,1.675,78.454
09/30/06,14:52:48,270.5,1.675,78.464
09/30/06,14:52:49,270.1,1.638,78.461
09/30/06,14:52:50,269.9,1.650,78.461
09/30/06,14:52:51,269.9,1.675,78.432
09/30/06,14:52:52,269.6,1.663,78.422
09/30/06,14:52:53,269.1,1.663,78.409
09/30/06,14:52:54,268.3,1.625,78.387
09/30/06,14:52:55,268.0,1.625,78.387
09/30/06,14:52:56,268.3,1.638,78.403
09/30/06,14:52:57,268.6,1.638,78.432
09/30/06,14:52:58,268.9,1.700,78.477
09/30/06,14:52:59,269.3,1.663,78.477
09/30/06,14:53:00,269.7,1.688,78.506
09/30/06,14:53:01,270.2,1.700,78.512
09/30/06,14:53:02,270.5,1.688,78.506
09/30/06,14:53:03,270.6,1.688,78.487
09/30/06,14:53:04,270.8,1.688,78.487
09/30/06,14:53:05,271.1,1.650,78.470
09/30/06,14:53:06,271.1,1.650,78.448
09/30/06,14:53:07,271.0,1.625,78.425
09/30/06,14:53:08,271.3,1.625,78.425
09/30/06,14:53:09,271.7,1.625,78.412
09/30/06,14:53:10,272.2,1.625,78.425
09/30/06,14:53:11,272.7,1.638,78.435
09/30/06,14:53:12,273.3,1.638,78.451
09/30/06,14:53:13,273.8,1.650,78.451
09/30/06,14:53:14,274.2,1.638,78.474
09/30/06,14:53:15,274.5,1.663,78.487
09/30/06,14:53:16,274.8,1.675,78.480
09/30/06,14:53:17,275.1,1.688,78.480
09/30/06,14:53:18,275.0,1.688,78.477
09/30/06,14:53:19,274.9,1.650,78.464
09/30/06,14:53:20,274.7,1.650,78.461
09/30/06,14:53:21,274.6,1.638,78.470
09/30/06,14:53:22,274.6,1.625,78.470
09/30/06,14:53:23,274.3,1.625,78.483
09/30/06,14:53:24,274.5,1.638,78.487
09/30/06,14:53:25,274.5,1.638,78.499
09/30/06,14:53:26,274.8,1.638,78.499
09/30/06,14:53:27,274.7,1.638,78.483
09/30/06,14:53:28,274.8,1.650,78.445
09/30/06,14:53:29,275.0,1.650,78.419
09/30/06,14:53:30,275.1,1.638,78.409
09/30/06,14:53:31,275.0,1.638,78.409
09/30/06,14:53:32,274.9,1.650,78.412
09/30/06,14:53:33,274.9,1.713,78.425
09/30/06,14:53:34,275.0,1.638,78.448
09/30/06,14:53:35,275.1,1.625,78.448
09/30/06,14:53:36,275.3,1.638,78.487
09/30/06,14:53:37,275.2,1.650,78.509
09/30/06,14:53:38,275.2,1.663,78.516
09/30/06,14:53:39,275.2,1.675,78.525
09/30/06,14:53:40,275.0,1.675,78.525
09/30/06,14:53:41,274.6,1.638,78.506
09/30/06,14:53:42,274.0,1.625,78.480
09/30/06,14:53:43,273.9,1.650,78.441
09/30/06,14:53:44,274.0,1.675,78.441
09/30/06,14:53:45,274.6,1.650,78.416
09/30/06,14:53:46,274.9,1.650,78.399
09/30/06,14:53:47,275.3,1.650,78.403
09/30/06,14:53:48,275.5,1.638,78.441
09/30/06,14:53:49,275.4,1.650,78.441
09/30/06,14:53:50,275.3,1.638,78.470
09/30/06,14:53:51,275.5,1.638,78.503
09/30/06,14:53:52,275.5,1.638,78.519
09/30/06,14:53:53,275.4,1.650,78.519
09/30/06,14:53:54,275.4,1.650,78.503
09/30/06,14:53:55,275.6,1.650,78.487
09/30/06,14:53:56,275.4,1.650,78.448
09/30/06,14:53:57,275.3,1.638,78.425
09/30/06,14:53:58,275.3,1.638,78.425
09/30/06,14:53:59,275.4,1.650,78.412
09/30/06,14:54:00,275.7,1.638,78.412
09/30/06,14:54:01,275.5,1.650,78.448
09/30/06,14:54:02,275.4,1.638,78.448
09/30/06,14:54:03,275.3,1.650,78.480
09/30/06,14:54:04,275.3,1.638,78.519
09/30/06,14:54:05,275.5,1.650,78.528
09/30/06,14:54:06,275.6,1.650,78.522
09/30/06,14:54:07,275.6,1.663,78.522
09/30/06,14:54:08,275.6,1.663,78.483
09/30/06,14:54:09,275.8,1.613,78.422
09/30/06,14:54:10,275.8,1.613,78.387
09/30/06,14:54:11,275.8,1.625,78.387
09/30/06,14:54:12,276.1,1.625,78.364
09/30/06,14:54:13,276.3,1.638,78.367
09/30/06,14:54:14,276.4,1.650,78.406
09/30/06,14:54:15,276.4,1.663,78.458
09/30/06,14:54:16,276.4,1.675,78.458
09/30/06,14:54:17,276.5,1.675,78.503
09/30/06,14:54:18,276.1,1.675,78.525
09/30/06,14:54:19,275.1,1.663,78.525
09/30/06,14:54:20,273.9,1.638,78.525
09/30/06,14:54:21,272.9,1.638,78.499
09/30/06,14:54:22,272.7,1.638,78.464
09/30/06,14:54:23,272.3,1.625,78.445
09/30/06,14:54:24,272.3,1.650,78.428
09/30/06,14:54:25,272.6,1.650,78.428
09/30/06,14:54:26,273.2,1.625,78.409
09/30/06,14:54:27,273.9,1.663,78.399
09/30/06,14:54:28,274.5,1.638,78.419
09/30/06,14:54:29,274.9,1.650,78.419
09/30/06,14:54:30,275.2,1.663,78.399
09/30/06,14:54:31,275.5,1.700,78.409
09/30/06,14:54:32,275.6,1.675,78.438
09/30/06,14:54:33,275.8,1.675,78.467
09/30/06,14:54:34,275.7,1.663,78.467
09/30/06,14:54:35,275.6,1.650,78.506
09/30/06,14:54:36,275.7,1.625,78.525
09/30/06,14:54:37,275.4,1.625,78.538
09/30/06,14:54:38,275.5,1.638,78.538
09/30/06,14:54:39,275.5,1.638,78.532
09/30/06,14:54:40,275.7,1.638,78.496
09/30/06,14:54:41,276.0,1.638,78.445
09/30/06,14:54:42,276.0,1.625,78.396
09/30/06,14:54:43,276.1,1.625,78.396
09/30/06,14:54:44,276.2,1.625,78.370
09/30/06,14:54:45,276.3,1.638,78.367
09/30/06,14:54:46,276.3,1.638,78.403
09/30/06,14:54:47,276.4,1.650,78.403
09/30/06,14:54:48,276.5,1.663,78.461
09/30/06,14:54:49,276.4,1.663,78.516
09/30/06,14:54:50,276.1,1.663,78.554
09/30/06,14:54:51,275.6,1.663,78.551
09/30/06,14:54:52,275.3,1.650,78.551
09/30/06,14:54:53,274.8,1.638,78.525
09/30/06,14:54:54,274.6,1.638,78.487
09/30/06,14:54:55,274.7,1.638,78.445
09/30/06,14:54:56,275.0,1.650,78.445
09/30/06,14:54:57,275.3,1.625,78.419
09/30/06,14:54:58,275.3,1.625,78.406
09/30/06,14:54:59,275.4,1.625,78.422
09/30/06,14:55:00,275.6,1.625,78.445
09/30/06,14:55:01,275.7,1.625,78.445
09/30/06,14:55:02,275.6,1.650,78.474
09/30/06,14:55:03,275.6,1.625,78.499
09/30/06,14:55:04,275.4,1.625,78.509
09/30/06,14:55:05,275.4,1.625,78.509
09/30/06,14:55:06,275.6,1.625,78.496
09/30/06,14:55:07,275.8,1.638,78.477
09/30/06,14:55:08,275.7,1.625,78.445
09/30/06,14:55:09,275.4,1.638,78.422
09/30/06,14:55:10,275.2,1.625,78.422
09/30/06,14:55:11,275.4,1.638,78.416
09/30/06,14:55:12,275.4,1.638,78.425
09/30/06,14:55:13,275.6,1.663,78.457
09/30/06,14:55:14,275.7,1.675,78.457
09/30/06,14:55:15,275.7,1.650,78.480
09/30/06,14:55:16,275.4,1.625,78.483
09/30/06,14:55:17,275.3,1.625,78.477
09/30/06,14:55:18,275.4,1.650,78.445
09/30/06,14:55:19,275.6,1.638,78.445
09/30/06,14:55:20,275.5,1.638,78.419
09/30/06,14:55:21,275.4,1.625,78.396
09/30/06,14:55:22,275.3,1.625,78.399
09/30/06,14:55:23,275.3,1.625,78.399
09/30/06,14:55:24,275.3,1.638,78.422
09/30/06,14:55:25,275.3,1.650,78.448
09/30/06,14:55:26,275.4,1.663,78.474
09/30/06,14:55:27,275.5,1.663,78.480
09/30/06,14:55:28,275.2,1.650,78.480
09/30/06,14:55:29,275.0,1.663,78.487
09/30/06,14:55:30,274.6,1.663,78.474
09/30/06,14:55:31,274.5,1.663,78.461
09/30/06,14:55:32,274.7,1.675,78.461
09/30/06,14:55:33,274.8,1.675,78.454
09/30/06,14:55:34,274.8,1.713,78.448
09/30/06,14:55:35,274.8,1.650,78.454
09/30/06,14:55:36,275.0,1.638,78.445
09/30/06,14:55:37,275.5,1.625,78.445
09/30/06,14:55:38,275.6,1.625,78.448
09/30/06,14:55:39,275.7,1.650,78.432
09/30/06,14:55:40,275.8,1.650,78.425
09/30/06,14:55:41,275.8,1.688,78.425
09/30/06,14:55:42,275.9,1.650,78.425
09/30/06,14:55:43,275.7,1.650,78.432
09/30/06,14:55:44,275.4,1.650,78.428
09/30/06,14:55:45,275.3,1.650,78.448
09/30/06,14:55:46,275.5,1.638,78.448
09/30/06,14:55:47,276.2,1.638,78.464
09/30/06,14:55:48,276.8,1.638,78.467
09/30/06,14:55:49,277.2,1.650,78.458
09/30/06,14:55:50,277.3,1.650,78.458
09/30/06,14:55:51,277.1,1.663,78.451
09/30/06,14:55:52,277.0,1.650,78.445
09/30/06,14:55:53,276.8,1.650,78.454
09/30/06,14:55:54,276.7,1.713,78.445
09/30/06,14:55:55,276.8,1.650,78.445
09/30/06,14:55:56,276.8,1.650,78.425
09/30/06,14:55:57,277.0,1.663,78.406
09/30/06,14:55:58,277.0,1.663,78.393
09/30/06,14:55:59,277.1,1.650,78.393
09/30/06,14:56:00,276.7,1.638,78.399
09/30/06,14:56:01,276.2,1.638,78.409
09/30/06,14:56:02,275.8,1.638,78.416
09/30/06,14:56:03,275.5,1.625,78.435
09/30/06,14:56:04,275.3,1.625,78.435
09/30/06,14:56:05,275.2,1.638,78.451
09/30/06,14:56:06,275.3,1.638,78.470
09/30/06,14:56:07,275.3,1.650,78.474
09/30/06,14:56:08,275.3,1.638,78.474
09/30/06,14:56:09,275.2,1.650,78.470
09/30/06,14:56:10,275.3,1.638,78.454
09/30/06,14:56:11,275.0,1.638,78.422
09/30/06,14:56:12,274.8,1.638,78.403
09/30/06,14:56:13,274.6,1.650,78.403
09/30/06,14:56:14,274.3,1.638,78.387
09/30/06,14:56:15,274.3,1.638,78.380
09/30/06,14:56:16,274.2,1.638,78.390
09/30/06,14:56:17,274.2,1.638,78.390
09/30/06,14:56:18,274.1,1.638,78.403
09/30/06,14:56:19,274.0,1.625,78.425
09/30/06,14:56:20,274.1,1.638,78.454
09/30/06,14:56:21,274.0,1.650,78.474
09/30/06,14:56:22,274.0,1.638,78.474
09/30/06,14:56:23,274.0,1.650,78.477
09/30/06,14:56:24,273.9,1.650,78.477
09/30/06,14:56:25,273.6,1.675,78.458
09/30/06,14:56:26,273.5,1.650,78.458
09/30/06,14:56:27,273.1,1.638,78.432
09/30/06,14:56:28,272.9,1.638,78.409
09/30/06,14:56:29,272.4,1.650,78.403
09/30/06,14:56:30,272.2,1.638,78.403
09/30/06,14:56:31,271.7,1.675,78.403
09/30/06,14:56:32,271.0,1.688,78.399
09/30/06,14:56:33,270.2,1.688,78.390
09/30/06,14:56:34,268.7,1.775,78.367
09/30/06,14:56:35,268.0,1.850,78.367
09/30/06,14:56:36,267.5,1.875,78.303
09/30/06,14:56:37,266.7,1.925,78.213
09/30/06,14:56:38,266.3,1.988,78.126
09/30/06,14:56:39,265.9,2.025,78.058
09/30/06,14:56:40,265.6,2.075,78.058
09/30/06,14:56:41,265.6,2.088,77.997
09/30/06,14:56:42,265.6,2.125,77.958
09/30/06,14:56:43,265.8,2.150,77.916
09/30/06,14:56:44,266.0,2.138,77.916
09/30/06,14:56:45,266.5,2.138,77.903
09/30/06,14:56:46,266.6,2.163,77.887
09/30/06,14:56:47,266.9,2.113,77.884
09/30/06,14:56:48,267.0,2.125,77.877
09/30/06,14:56:49,267.0,2.113,77.877
09/30/06,14:56:50,267.1,2.113,77.910
09/30/06,14:56:51,267.1,2.088,77.932
09/30/06,14:56:52,267.2,2.063,77.955
09/30/06,14:56:53,267.2,2.025,77.955
09/30/06,14:56:54,267.2,2.013,77.977
09/30/06,14:56:55,267.3,1.975,78.009
09/30/06,14:56:56,267.6,1.938,78.045
09/30/06,14:56:57,267.9,1.925,78.067
09/30/06,14:56:58,267.9,1.925,78.067
09/30/06,14:56:59,268.1,1.913,78.093
09/30/06,14:57:00,268.5,1.950,78.103
09/30/06,14:57:01,269.0,1.925,78.103
09/30/06,14:57:02,269.5,1.950,78.103
09/30/06,14:57:03,270.1,1.963,78.087
09/30/06,14:57:04,270.6,1.950,78.071
09/30/06,14:57:05,271.1,1.975,78.035
09/30/06,14:57:06,271.9,1.975,77.971
09/30/06,14:57:07,272.6,1.975,77.971
09/30/06,14:57:08,273.6,1.988,77.890
09/30/06,14:57:09,274.6,2.013,77.835
09/30/06,14:57:10,275.9,2.038,77.787
09/30/06,14:57:11,276.8,2.038,77.787
09/30/06,14:57:12,277.2,2.075,77.748
09/30/06,14:57:13,277.4,2.113,77.752
09/30/06,14:57:14,277.6,2.138,77.781
09/30/06,14:57:15,278.2,2.188,77.790
09/30/06,14:57:16,278.9,2.188,77.790
09/30/06,14:57:17,278.9,2.188,77.764
09/30/06,14:57:18,278.8,2.213,77.723
09/30/06,14:57:19,278.9,2.225,77.661
09/30/06,14:57:20,279.6,2.225,77.661
09/30/06,14:57:21,280.2,2.213,77.610
09/30/06,14:57:22,280.3,2.213,77.542
09/30/06,14:57:23,279.8,2.200,77.490
09/30/06,14:57:24,279.3,2.225,77.465
09/30/06,14:57:25,279.0,2.225,77.465
09/30/06,14:57:26,279.7,2.213,77.468
09/30/06,14:57:27,280.1,2.200,77.494
09/30/06,14:57:28,280.3,2.150,77.555
09/30/06,14:57:29,280.5,2.125,77.555
09/30/06,14:57:30,280.8,2.088,77.616
09/30/06,14:57:31,281.2,2.063,77.690
09/30/06,14:57:32,281.4,2.075,77.752
09/30/06,14:57:33,281.6,1.988,77.771
09/30/06,14:57:34,281.6,1.938,77.771
09/30/06,14:57:35,281.6,1.913,77.761
09/30/06,14:57:36,281.3,1.925,77.719
09/30/06,14:57:37,281.2,1.913,77.684
09/30/06,14:57:38,281.2,1.925,77.684
09/30/06,14:57:39,281.6,1.900,77.648
09/30/06,14:57:40,281.7,1.888,77.629
09/30/06,14:57:41,281.7,1.913,77.632
09/30/06,14:57:42,281.9,1.913,77.626
09/30/06,14:57:43,282.1,1.963,77.626
09/30/06,14:57:44,282.5,1.975,77.623
09/30/06,14:57:45,282.9,1.963,77.574
09/30/06,14:57:46,283.0,1.988,77.500
09/30/06,14:57:47,282.9,2.025,77.500
09/30/06,14:57:48,282.7,2.050,77.442
09/30/06,14:57:49,282.7,2.088,77.361
09/30/06,14:57:50,282.5,2.163,77.274
09/30/06,14:57:51,282.2,2.200,77.184
09/30/06,14:57:52,282.4,2.225,77.184
09/30/06,14:57:53,282.6,2.238,77.097
09/30/06,14:57:54,282.9,2.275,77.052
09/30/06,14:57:55,283.4,2.313,77.020
09/30/06,14:57:56,284.2,2.313,77.020
09/30/06,14:57:57,285.2,2.325,77.007
09/30/06,14:57:58,285.4,2.350,77.013
09/30/06,14:57:59,285.4,2.313,77.020
09/30/06,14:58:00,285.3,2.288,77.039
09/30/06,14:58:01,285.3,2.250,77.039
09/30/06,14:58:02,284.8,2.213,77.071
09/30/06,14:58:03,283.6,2.213,77.088
09/30/06,14:58:04,281.5,2.150,77.110
09/30/06,14:58:05,278.8,2.088,77.110
09/30/06,14:58:06,275.4,2.050,77.145
09/30/06,14:58:07,271.3,2.000,77.194
09/30/06,14:58:08,266.4,1.938,77.245
09/30/06,14:58:09,260.3,1.913,77.313
09/30/06,14:58:10,253.6,1.863,77.313
09/30/06,14:58:11,246.3,1.813,77.410
09/30/06,14:58:12,238.6,1.738,77.510
09/30/06,14:58:13,231.3,1.713,77.593
09/30/06,14:58:14,224.7,1.663,77.593
09/30/06,14:58:15,220.0,1.638,77.642
09/30/06,14:58:16,215.1,1.650,77.655
09/30/06,14:58:17,210.5,1.675,77.655
09/30/06,14:58:18,205.8,1.713,77.619
09/30/06,14:58:19,201.4,1.763,77.619
09/30/06,14:58:20,196.9,1.738,77.571
09/30/06,14:58:21,192.6,1.775,77.526
09/30/06,14:58:22,188.3,1.813,77.497
09/30/06,14:58:23,184.2,1.800,77.497
09/30/06,14:58:24,180.0,1.813,77.506
09/30/06,14:58:25,176.0,1.800,77.529
09/30/06,14:58:26,172.4,1.813,77.568
09/30/06,14:58:27,169.2,1.838,77.619
09/30/06,14:58:28,166.6,1.825,77.619
09/30/06,14:58:29,164.9,1.825,77.658
09/30/06,14:58:30,163.7,1.800,77.716
09/30/06,14:58:31,161.9,1.788,77.745
09/30/06,14:58:32,160.3,1.813,77.745
09/30/06,14:58:33,159.0,1.788,77.771
09/30/06,14:58:34,158.1,1.788,77.777
09/30/06,14:58:35,157.2,1.775,77.777
09/30/06,14:58:36,156.8,1.750,77.787
09/30/06,14:58:37,156.0,1.750,77.787
09/30/06,14:58:38,154.1,1.788,77.800
09/30/06,14:58:39,152.9,1.775,77.796
09/30/06,14:58:40,152.6,1.775,77.806
09/30/06,14:58:41,152.3,1.775,77.806
09/30/06,14:58:42,150.8,1.775,77.845
09/30/06,14:58:43,149.0,1.775,77.893
09/30/06,14:58:44,147.6,1.788,77.932
09/30/06,14:58:45,146.3,1.788,77.999
09/30/06,14:58:46,145.3,1.800,77.999
09/30/06,14:58:47,144.5,1.800,78.077
09/30/06,14:58:48,143.8,1.813,78.138
09/30/06,14:58:49,142.6,1.825,78.174
09/30/06,14:58:50,141.3,1.825,78.174
09/30/06,14:58:51,140.4,1.825,78.148
09/30/06,14:58:52,139.7,1.825,78.112
09/30/06,14:58:53,138.9,1.863,78.109
09/30/06,14:58:54,138.3,1.813,78.128
09/30/06,14:58:55,138.1,1.788,78.128
09/30/06,14:58:56,138.2,1.775,78.167
09/30/06,14:58:57,138.1,1.775,78.225
09/30/06,14:58:58,137.9,1.813,78.296
09/30/06,14:58:59,137.1,1.813,78.296
09/30/06,14:59:00,135.5,1.813,78.386
09/30/06,14:59:01,134.1,1.813,78.451
09/30/06,14:59:02,133.7,1.775,78.483
09/30/06,14:59:03,133.0,1.775,78.502
09/30/06,14:59:04,131.9,1.813,78.502
09/30/06,14:59:05,130.0,1.850,78.531
09/30/06,14:59:06,128.7,1.838,78.564
09/30/06,14:59:07,128.1,1.800,78.599
09/30/06,14:59:08,128.1,1.788,78.599
09/30/06,14:59:09,127.8,1.763,78.634
09/30/06,14:59:10,127.5,1.788,78.654
09/30/06,14:59:11,127.0,1.788,78.660
09/30/06,14:59:12,126.3,1.800,78.699
09/30/06,14:59:13,125.7,1.813,78.699
09/30/06,14:59:14,125.3,1.788,78.760
09/30/06,14:59:15,125.1,1.788,78.802
09/30/06,14:59:16,124.3,1.825,78.834
09/30/06,14:59:17,122.8,1.813,78.834
09/30/06,14:59:18,120.9,1.825,78.879
09/30/06,14:59:19,119.0,1.838,78.934
09/30/06,14:59:20,118.0,1.838,78.982
09/30/06,14:59:21,117.5,1.838,79.028
09/30/06,14:59:22,117.4,1.838,79.028
09/30/06,14:59:23,117.4,1.825,79.069
09/30/06,14:59:24,117.0,1.825,79.115
09/30/06,14:59:25,116.8,1.800,79.153
09/30/06,14:59:26,116.6,1.763,79.153
09/30/06,14:59:27,115.9,1.750,79.157
09/30/06,14:59:28,114.7,1.750,79.182
09/30/06,14:59:29,113.5,1.763,79.244
09/30/06,14:59:30,112.7,1.775,79.292
09/30/06,14:59:31,112.4,1.763,79.292
09/30/06,14:59:32,112.0,1.775,79.340
09/30/06,14:59:33,111.7,1.775,79.385
09/30/06,14:59:34,111.2,1.763,79.411
09/30/06,14:59:35,110.5,1.800,79.411
09/30/06,14:59:36,109.5,1.813,79.440
09/30/06,14:59:37,108.8,1.813,79.482
09/30/06,14:59:38,107.9,1.800,79.511
09/30/06,14:59:39,107.6,1.788,79.556
09/30/06,14:59:40,106.9,1.788,79.556
09/30/06,14:59:41,106.3,1.788,79.582
09/30/06,14:59:42,105.4,1.800,79.601
09/30/06,14:59:43,104.7,1.800,79.640
09/30/06,14:59:44,103.9,1.800,79.640
09/30/06,14:59:45,103.3,1.825,79.669
09/30/06,14:59:46,102.7,1.825,79.704
09/30/06,14:59:47,102.1,1.800,79.750
09/30/06,14:59:48,102.0,1.813,79.801
09/30/06,14:59:49,102.0,1.850,79.801
09/30/06,14:59:50,102.1,1.838,79.840
09/30/06,14:59:51,101.9,1.800,79.875
09/30/06,14:59:52,101.6,1.813,79.930
09/30/06,14:59:53,101.1,1.813,79.930
09/30/06,14:59:54,100.5,1.825,79.979
09/30/06,14:59:55,100.0,1.800,80.014
09/30/06,14:59:56,099.7,1.813,80.043
09/30/06,14:59:57,099.4,1.763,80.075
09/30/06,14:59:58,099.1,1.763,80.075
09/30/06,14:59:59,098.8,1.763,80.088
09/30/06,15:00:00,098.6,1.763,80.130
09/30/06,15:00:01,097.8,1.775,80.169
09/30/06,15:00:02,096.8,1.788,80.169
09/30/06,15:00:03,095.8,1.775,80.211
09/30/06,15:00:04,094.5,1.750,80.246
09/30/06,15:00:05,093.6,1.750,80.269
09/30/06,15:00:06,092.9,1.775,80.311
09/30/06,15:00:07,092.8,1.750,80.311
09/30/06,15:00:08,093.4,1.763,80.346
09/30/06,15:00:09,094.8,1.763,80.372
09/30/06,15:00:10,097.0,1.763,80.385
09/30/06,15:00:11,099.4,1.725,80.385
09/30/06,15:00:12,102.6,1.725,80.378
09/30/06,15:00:13,105.9,1.738,80.385
09/30/06,15:00:14,109.7,1.750,80.372
09/30/06,15:00:15,113.7,1.775,80.359
09/30/06,15:00:16,117.9,1.813,80.359
09/30/06,15:00:17,122.1,1.888,80.327
09/30/06,15:00:18,126.0,1.938,80.311
09/30/06,15:00:19,129.7,1.975,80.304
09/30/06,15:00:20,132.8,2.013,80.304
09/30/06,15:00:21,135.2,2.063,80.298
09/30/06,15:00:22,136.8,2.125,80.298
09/30/06,15:00:23,138.3,2.163,80.272
09/30/06,15:00:24,138.9,2.225,80.230
09/30/06,15:00:25,139.2,2.225,80.230
09/30/06,15:00:26,139.2,2.275,80.188
09/30/06,15:00:27,138.4,2.288,80.133
09/30/06,15:00:28,137.3,2.388,80.088
09/30/06,15:00:29,135.4,2.300,80.088
09/30/06,15:00:30,133.4,2.350,80.053
09/30/06,15:00:31,130.9,2.363,80.027
09/30/06,15:00:32,128.1,2.413,80.036
09/30/06,15:00:33,125.3,2.438,80.053
09/30/06,15:00:34,122.4,2.463,80.053
09/30/06,15:00:35,119.7,2.450,80.101
09/30/06,15:00:36,116.5,2.438,80.156
09/30/06,15:00:37,113.1,2.413,80.223
09/30/06,15:00:38,109.5,2.375,80.223
09/30/06,15:00:39,105.7,2.350,80.281
09/30/06,15:00:40,101.6,2.350,80.327
09/30/06,15:00:41,097.7,2.325,80.352
09/30/06,15:00:42,094.1,2.288,80.372
09/30/06,15:00:43,091.2,2.338,80.372
09/30/06,15:00:44,088.5,2.275,80.414
09/30/06,15:00:45,086.2,2.238,80.439
09/30/06,15:00:46,084.6,2.200,80.481
09/30/06,15:00:47,083.1,2.138,80.481
09/30/06,15:00:48,082.2,2.113,80.549
09/30/06,15:00:49,082.0,2.075,80.620
09/30/06,15:00:50,081.9,2.050,80.668
09/30/06,15:00:51,081.6,2.025,80.710
09/30/06,15:00:52,081.2,2.063,80.710
09/30/06,15:00:53,080.8,2.013,80.736
09/30/06,15:00:54,080.5,2.063,80.749
09/30/06,15:00:55,080.2,2.100,80.736
09/30/06,15:00:56,080.0,2.138,80.736
09/30/06,15:00:57,079.3,2.188,80.704
09/30/06,15:00:58,078.7,2.225,80.636
09/30/06,15:00:59,078.5,2.263,80.575
09/30/06,15:01:00,078.4,2.300,80.526
09/30/06,15:01:01,078.1,2.313,80.526
09/30/06,15:01:02,077.7,2.338,80.494
09/30/06,15:01:03,077.0,2.338,80.465
09/30/06,15:01:04,076.0,2.375,80.465
09/30/06,15:01:05,075.6,2.363,80.465
09/30/06,15:01:06,075.2,2.375,80.497
09/30/06,15:01:07,075.0,2.350,80.536
09/30/06,15:01:08,074.6,2.313,80.581
09/30/06,15:01:09,074.0,2.300,80.630
09/30/06,15:01:10,073.6,2.275,80.630
09/30/06,15:01:11,073.6,2.238,80.678
09/30/06,15:01:12,073.4,2.275,80.713
09/30/06,15:01:13,073.8,2.188,80.743
09/30/06,15:01:14,074.4,2.125,80.743
09/30/06,15:01:15,074.2,2.100,80.765
09/30/06,15:01:16,072.2,2.075,80.791
09/30/06,15:01:17,069.1,2.025,80.833
09/30/06,15:01:18,064.8,2.000,80.894
09/30/06,15:01:19,059.8,1.950,80.894
09/30/06,15:01:20,054.6,1.900,80.994
09/30/06,15:01:21,049.5,1.838,81.107
09/30/06,15:01:22,043.9,1.775,81.230
09/30/06,15:01:23,039.0,1.663,81.230
09/30/06,15:01:24,034.0,1.638,81.342
09/30/06,15:01:25,029.5,1.638,81.381
09/30/06,15:01:26,025.0,1.663,81.352
09/30/06,15:01:27,021.6,1.675,81.278
09/30/06,15:01:28,018.8,1.700,81.278
09/30/06,15:01:29,015.0,1.688,81.165
09/30/06,15:01:30,010.0,1.675,81.088
09/30/06,15:01:31,005.2,1.738,81.104
09/30/06,15:01:32,002.1,1.825,81.104
09/30/06,15:01:33,000.0,1.875,81.155
09/30/06,15:01:34,356.2,1.775,81.162
09/30/06,15:01:35,350.8,1.713,81.178
09/30/06,15:01:36,346.0,1.650,81.236
09/30/06,15:01:37,342.2,1.638,81.236
09/30/06,15:01:38,340.7,1.675,81.285
09/30/06,15:01:39,338.2,1.700,81.233
09/30/06,15:01:40,334.7,1.650,81.198
09/30/06,15:01:41,330.6,1.638,81.198
09/30/06,15:01:42,327.8,1.663,81.201
09/30/06,15:01:43,326.9,1.675,81.230
09/30/06,15:01:44,325.9,1.675,81.233
09/30/06,15:01:45,323.3,1.650,81.204
09/30/06,15:01:46,321.5,1.663,81.204
09/30/06,15:01:47,320.4,1.675,81.211
09/30/06,15:01:48,319.2,1.638,81.246
09/30/06,15:01:49,317.7,1.638,81.285
09/30/06,15:01:50,316.2,1.638,81.285
09/30/06,15:01:51,314.9,1.650,81.324
09/30/06,15:01:52,313.5,1.650,81.343
09/30/06,15:01:53,312.1,1.663,81.349
09/30/06,15:01:54,310.8,1.675,81.333
09/30/06,15:01:55,309.1,1.650,81.333
09/30/06,15:01:56,306.9,1.650,81.298
09/30/06,15:01:57,304.9,1.663,81.256
09/30/06,15:01:58,303.8,1.650,81.224
09/30/06,15:01:59,302.8,1.663,81.224
09/30/06,15:02:00,302.2,1.663,81.201
09/30/06,15:02:01,301.9,1.663,81.188
09/30/06,15:02:02,301.9,1.675,81.195
09/30/06,15:02:03,302.0,1.700,81.221
09/30/06,15:02:04,302.0,1.738,81.221
09/30/06,15:02:05,301.9,1.688,81.259
09/30/06,15:02:06,301.9,1.725,81.305
09/30/06,15:02:07,301.9,1.675,81.347
09/30/06,15:02:08,301.4,1.688,81.347
09/30/06,15:02:09,301.0,1.675,81.376
09/30/06,15:02:10,300.0,1.663,81.392
09/30/06,15:02:11,298.8,1.675,81.360
09/30/06,15:02:12,297.8,1.650,81.285
09/30/06,15:02:13,296.8,1.650,81.285
09/30/06,15:02:14,296.2,1.663,81.205
09/30/06,15:02:15,295.7,1.663,81.140
09/30/06,15:02:16,295.5,1.663,81.102
09/30/06,15:02:17,295.5,1.650,81.102
09/30/06,15:02:18,295.8,1.663,81.108
09/30/06,15:02:19,295.8,1.675,81.163
09/30/06,15:02:20,295.9,1.700,81.240
09/30/06,15:02:21,296.0,1.688,81.318
09/30/06,15:02:22,296.0,1.688,81.318
09/30/06,15:02:23,296.1,1.688,81.376
09/30/06,15:02:24,295.6,1.675,81.408
09/30/06,15:02:25,295.1,1.663,81.412
09/30/06,15:02:26,293.9,1.650,81.412
09/30/06,15:02:27,292.4,1.675,81.360
09/30/06,15:02:28,291.4,1.650,81.286
09/30/06,15:02:29,290.8,1.688,81.205
09/30/06,15:02:30,290.4,1.663,81.144
09/30/06,15:02:31,290.2,1.663,81.144
09/30/06,15:02:32,290.1,1.675,81.118
09/30/06,15:02:33,290.1,1.675,81.131
09/30/06,15:02:34,290.2,1.663,81.170
09/30/06,15:02:35,290.5,1.675,81.170
09/30/06,15:02:36,290.4,1.688,81.231
09/30/06,15:02:37,290.6,1.688,81.309
09/30/06,15:02:38,290.6,1.688,81.338
09/30/06,15:02:39,290.7,1.663,81.360
09/30/06,15:02:40,290.6,1.675,81.360
09/30/06,15:02:41,290.5,1.663,81.361
09/30/06,15:02:42,290.5,1.675,81.331
09/30/06,15:02:43,289.5,1.688,81.280
09/30/06,15:02:44,289.6,1.688,81.280
09/30/06,15:02:45,291.0,1.688,81.212
09/30/06,15:02:46,291.0,1.675,81.170
09/30/06,15:02:47,290.7,1.663,81.161
09/30/06,15:02:48,290.4,1.675,81.142
09/30/06,15:02:49,290.5,1.675,81.142
09/30/06,15:02:50,290.2,1.675,81.154
09/30/06,15:02:51,290.0,1.688,81.190
09/30/06,15:02:52,291.2,1.688,81.225
09/30/06,15:02:53,291.4,1.663,81.225
09/30/06,15:02:54,291.5,1.663,81.280
09/30/06,15:02:55,291.6,1.713,81.322
09/30/06,15:02:56,291.7,1.688,81.332
09/30/06,15:02:57,291.8,1.675,81.329
09/30/06,15:02:58,291.8,1.688,81.329
09/30/06,15:02:59,291.7,1.700,81.313
09/30/06,15:03:00,291.6,1.675,81.284
09/30/06,15:03:01,291.5,1.663,81.248
09/30/06,15:03:02,291.2,1.663,81.248
09/30/06,15:03:03,290.9,1.663,81.223
09/30/06,15:03:04,289.9,1.675,81.200
09/30/06,15:03:05,289.9,1.675,81.187
09/30/06,15:03:06,291.0,1.663,81.210
09/30/06,15:03:07,291.0,1.638,81.210
09/30/06,15:03:08,290.4,1.650,81.229
09/30/06,15:03:09,290.3,1.650,81.223
09/30/06,15:03:10,290.7,1.638,81.245
09/30/06,15:03:11,291.6,1.650,81.245
09/30/06,15:03:12,293.0,1.675,81.245
09/30/06,15:03:13,294.8,1.663,81.252
09/30/06,15:03:14,296.7,1.688,81.262
09/30/06,15:03:15,298.5,1.638,81.284
09/30/06,15:03:16,299.7,1.675,81.284
09/30/06,15:03:17,300.7,1.650,81.294
09/30/06,15:03:18,301.4,1.625,81.307
09/30/06,15:03:19,301.8,1.688,81.281
09/30/06,15:03:20,301.8,1.638,81.281
09/30/06,15:03:21,301.6,1.638,81.265
09/30/06,15:03:22,301.8,1.638,81.233
09/30/06,15:03:23,302.6,1.650,81.236
09/30/06,15:03:24,304.8,1.663,81.194
09/30/06,15:03:25,307.5,1.650,81.194
09/30/06,15:03:26,309.2,1.650,81.169
09/30/06,15:03:27,310.1,1.638,81.172
09/30/06,15:03:28,310.6,1.638,81.201
09/30/06,15:03:29,310.7,1.650,81.201
09/30/06,15:03:30,311.0,1.650,81.240
09/30/06,15:03:31,310.9,1.650,81.272
09/30/06,15:03:32,310.9,1.650,81.298
09/30/06,15:03:33,310.7,1.638,81.311
09/30/06,15:03:34,310.5,1.638,81.311
09/30/06,15:03:35,310.4,1.638,81.301
09/30/06,15:03:36,310.8,1.638,81.288
09/30/06,15:03:37,310.6,1.650,81.266
09/30/06,15:03:38,310.7,1.663,81.266
09/30/06,15:03:39,310.8,1.675,81.224
09/30/06,15:03:40,310.5,1.638,81.172
09/30/06,15:03:41,310.6,1.650,81.140
09/30/06,15:03:42,310.4,1.650,81.130
09/30/06,15:03:43,310.5,1.650,81.130
09/30/06,15:03:44,310.5,1.650,81.156
09/30/06,15:03:45,310.8,1.663,81.195
09/30/06,15:03:46,310.9,1.675,81.247
09/30/06,15:03:47,311.2,1.650,81.247
09/30/06,15:03:48,311.4,1.663,81.292
09/30/06,15:03:49,311.5,1.663,81.311
09/30/06,15:03:50,311.5,1.663,81.308
09/30/06,15:03:51,311.3,1.638,81.276
09/30/06,15:03:52,310.9,1.650,81.276
09/30/06,15:03:53,310.5,1.663,81.240
09/30/06,15:03:54,310.3,1.650,81.199
09/30/06,15:03:55,309.7,1.650,81.163
09/30/06,15:03:56,309.4,1.638,81.163
09/30/06,15:03:57,309.2,1.663,81.154
09/30/06,15:03:58,309.1,1.650,81.186
09/30/06,15:03:59,309.2,1.663,81.218
09/30/06,15:04:00,309.5,1.650,81.247
09/30/06,15:04:01,310.0,1.663,81.247
09/30/06,15:04:02,310.4,1.650,81.273
09/30/06,15:04:03,310.9,1.638,81.289
09/30/06,15:04:04,311.1,1.638,81.292
09/30/06,15:04:05,311.3,1.650,81.292
09/30/06,15:04:06,311.1,1.675,81.283
09/30/06,15:04:07,310.8,1.650,81.267
09/30/06,15:04:08,310.3,1.638,81.244
09/30/06,15:04:09,309.8,1.650,81.209
09/30/06,15:04:10,309.3,1.638,81.209
09/30/06,15:04:11,309.0,1.625,81.186
09/30/06,15:04:12,308.8,1.650,81.173
09/30/06,15:04:13,308.9,1.663,81.183
09/30/06,15:04:14,309.0,1.650,81.183
09/30/06,15:04:15,309.2,1.625,81.202
09/30/06,15:04:16,309.6,1.638,81.235
09/30/06,15:04:17,309.8,1.650,81.261
09/30/06,15:04:18,310.1,1.638,81.277
09/30/06,15:04:19,310.3,1.638,81.277
09/30/06,15:04:20,310.4,1.650,81.286
09/30/06,15:04:21,310.1,1.625,81.287
09/30/06,15:04:22,309.7,1.625,81.270
09/30/06,15:04:23,309.4,1.625,81.270
09/30/06,15:04:24,309.1,1.625,81.258
09/30/06,15:04:25,308.8,1.625,81.248
09/30/06,15:04:26,308.5,1.650,81.235
09/30/06,15:04:27,308.4,1.663,81.222
09/30/06,15:04:28,308.3,1.638,81.222
09/30/06,15:04:29,308.5,1.638,81.206
09/30/06,15:04:30,308.6,1.638,81.206
09/30/06,15:04:31,308.7,1.638,81.200
09/30/06,15:04:32,308.8,1.663,81.200
09/30/06,15:04:33,309.3,1.638,81.213
09/30/06,15:04:34,309.4,1.638,81.235
09/30/06,15:04:35,309.6,1.675,81.255
09/30/06,15:04:36,309.7,1.625,81.261
09/30/06,15:04:37,309.7,1.638,81.261
09/30/06,15:04:38,309.4,1.638,81.264
09/30/06,15:04:39,309.0,1.613,81.248
09/30/06,15:04:40,308.8,1.625,81.239
09/30/06,15:04:41,308.5,1.638,81.239
09/30/06,15:04:42,308.2,1.638,81.223
09/30/06,15:04:43,308.1,1.638,81.213
09/30/06,15:04:44,308.2,1.650,81.216
09/30/06,15:04:45,308.3,1.663,81.223
09/30/06,15:04:46,308.6,1.638,81.223
09/30/06,15:04:47,308.9,1.613,81.229
09/30/06,15:04:48,309.4,1.613,81.216
09/30/06,15:04:49,309.3,1.600,81.210
09/30/06,15:04:50,309.2,1.600,81.210
09/30/06,15:04:51,308.9,1.600,81.200
09/30/06,15:04:52,308.8,1.613,81.200
09/30/06,15:04:53,308.9,1.613,81.217
09/30/06,15:04:54,308.6,1.613,81.239
09/30/06,15:04:55,308.7,1.613,81.239
09/30/06,15:04:56,308.6,1.625,81.262
09/30/06,15:04:57,308.7,1.613,81.288
09/30/06,15:04:58,308.9,1.613,81.291
09/30/06,15:04:59,308.9,1.613,81.291
09/30/06,15:05:00,308.8,1.613,81.288
09/30/06,15:05:01,309.1,1.625,81.272
09/30/06,15:05:02,309.0,1.613,81.230
09/30/06,15:05:03,308.9,1.613,81.201
09/30/06,15:05:04,309.0,1.600,81.201
09/30/06,15:05:05,309.1,1.613,81.185
09/30/06,15:05:06,309.2,1.625,81.185
09/30/06,15:05:07,309.0,1.625,81.204
09/30/06,15:05:08,308.9,1.625,81.204
09/30/06,15:05:09,309.0,1.625,81.236
09/30/06,15:05:10,309.1,1.638,81.236
09/30/06,15:05:11,309.1,1.613,81.243
09/30/06,15:05:12,309.1,1.625,81.236
09/30/06,15:05:13,309.1,1.600,81.236
09/30/06,15:05:14,309.2,1.600,81.220
09/30/06,15:05:15,309.3,1.600,81.227
09/30/06,15:05:16,309.3,1.625,81.240
09/30/06,15:05:17,309.3,1.613,81.240
09/30/06,15:05:18,309.3,1.625,81.275
09/30/06,15:05:19,309.4,1.613,81.301
09/30/06,15:05:20,309.2,1.613,81.311
09/30/06,15:05:21,309.2,1.613,81.285
09/30/06,15:05:22,309.1,1.613,81.285
09/30/06,15:05:23,309.0,1.625,81.240
09/30/06,15:05:24,308.8,1.638,81.188
09/30/06,15:05:25,308.8,1.638,81.140
09/30/06,15:05:26,308.7,1.650,81.140
09/30/06,15:05:27,308.8,1.650,81.118
09/30/06,15:05:28,309.0,1.650,81.137
09/30/06,15:05:29,309.3,1.688,81.185
09/30/06,15:05:30,309.2,1.663,81.240
09/30/06,15:05:31,309.8,1.650,81.240
09/30/06,15:05:32,310.0,1.688,81.285
09/30/06,15:05:33,310.1,1.700,81.318
09/30/06,15:05:34,310.4,1.700,81.318
09/30/06,15:05:35,310.5,1.638,81.318
09/30/06,15:05:36,310.4,1.625,81.302
09/30/06,15:05:37,310.1,1.638,81.269
09/30/06,15:05:38,309.9,1.625,81.234
09/30/06,15:05:39,309.5,1.650,81.208
09/30/06,15:05:40,309.5,1.638,81.208
09/30/06,15:05:41,309.5,1.638,81.195
09/30/06,15:05:42,309.1,1.650,81.195
09/30/06,15:05:43,309.0,1.638,81.199
09/30/06,15:05:44,309.1,1.663,81.199
09/30/06,15:05:45,309.0,1.650,81.202
09/30/06,15:05:46,308.9,1.713,81.208
09/30/06,15:05:47,308.9,1.663,81.208
09/30/06,15:05:48,308.6,1.638,81.221
09/30/06,15:05:49,308.3,1.625,81.221
09/30/06,15:05:50,308.1,1.613,81.238
09/30/06,15:05:51,307.8,1.625,81.244
09/30/06,15:05:52,307.8,1.650,81.247
09/30/06,15:05:53,307.9,1.638,81.247
09/30/06,15:05:54,308.1,1.675,81.254
09/30/06,15:05:55,308.2,1.688,81.244
09/30/06,15:05:56,308.4,1.638,81.228
09/30/06,15:05:57,308.6,1.613,81.215
09/30/06,15:05:58,308.8,1.625,81.215
09/30/06,15:05:59,309.0,1.625,81.199
09/30/06,15:06:00,309.2,1.613,81.205
09/30/06,15:06:01,309.6,1.613,81.222
09/30/06,15:06:02,309.8,1.600,81.222
09/30/06,15:06:03,309.8,1.600,81.228
09/30/06,15:06:04,309.9,1.613,81.235
09/30/06,15:06:05,309.6,1.613,81.235
09/30/06,15:06:06,309.5,1.625,81.219
09/30/06,15:06:07,309.2,1.625,81.219
09/30/06,15:06:08,309.3,1.625,81.215
09/30/06,15:06:09,309.4,1.638,81.215
09/30/06,15:06:10,309.6,1.613,81.219
09/30/06,15:06:11,309.6,1.600,81.219
09/30/06,15:06:12,309.5,1.600,81.235
09/30/06,15:06:13,309.3,1.600,81.244
09/30/06,15:06:14,309.3,1.600,81.254
09/30/06,15:06:15,309.3,1.625,81.257
09/30/06,15:06:16,309.4,1.625,81.257
09/30/06,15:06:17,309.1,1.638,81.261
09/30/06,15:06:18,309.0,1.650,81.251
09/30/06,15:06:19,308.8,1.638,81.232
09/30/06,15:06:20,308.5,1.650,81.232
09/30/06,15:06:21,308.5,1.638,81.222
09/30/06,15:06:22,308.6,1.613,81.206
09/30/06,15:06:23,308.7,1.613,81.206
09/30/06,15:06:24,308.5,1.625,81.222
09/30/06,15:06:25,308.6,1.625,81.222
09/30/06,15:06:26,308.3,1.613,81.238
09/30/06,15:06:27,308.3,1.613,81.261
09/30/06,15:06:28,308.5,1.613,81.267
09/30/06,15:06:29,308.5,1.613,81.267
09/30/06,15:06:30,308.4,1.613,81.274
09/30/06,15:06:31,308.5,1.625,81.264
09/30/06,15:06:32,308.3,1.613,81.248
09/30/06,15:06:33,308.2,1.613,81.242
09/30/06,15:06:34,308.4,1.613,81.242
09/30/06,15:06:35,308.4,1.625,81.225
09/30/06,15:06:36,308.2,1.638,81.222
09/30/06,15:06:37,308.5,1.650,81.209
09/30/06,15:06:38,308.4,1.650,81.209
09/30/06,15:06:39,308.5,1.638,81.216
09/30/06,15:06:40,308.4,1.650,81.235
09/30/06,15:06:41,308.5,1.638,81.254
09/30/06,15:06:42,308.5,1.625,81.267
09/30/06,15:06:43,308.5,1.613,81.267
09/30/06,15:06:44,308.5,1.613,81.271
09/30/06,15:06:45,308.6,1.613,81.280
09/30/06,15:06:46,308.6,1.613,81.274
09/30/06,15:06:47,308.7,1.600,81.274
09/30/06,15:06:48,308.6,1.600,81.277
09/30/06,15:06:49,308.6,1.600,81.261
09/30/06,15:06:50,308.6,1.638,81.235
09/30/06,15:06:51,308.6,1.650,81.209
09/30/06,15:06:52,308.7,1.663,81.209
09/30/06,15:06:53,308.7,1.650,81.190
09/30/06,15:06:54,308.6,1.650,81.187
09/30/06,15:06:55,308.4,1.625,81.206
09/30/06,15:06:56,308.2,1.625,81.206
09/30/06,15:06:57,307.9,1.625,81.245
09/30/06,15:06:58,307.7,1.625,81.268
09/30/06,15:06:59,307.5,1.613,81.284
09/30/06,15:07:00,307.4,1.613,81.284
09/30/06,15:07:01,307.4,1.625,81.284
09/30/06,15:07:02,307.1,1.613,81.268
09/30/06,15:07:03,307.0,1.638,81.245
09/30/06,15:07:04,307.1,1.650,81.232
09/30/06,15:07:05,307.2,1.650,81.232
09/30/06,15:07:06,307.1,1.638,81.226
09/30/06,15:07:07,307.0,1.638,81.235
09/30/06,15:07:08,306.9,1.638,81.264
09/30/06,15:07:09,306.7,1.638,81.277
09/30/06,15:07:10,306.4,1.650,81.277
09/30/06,15:07:11,306.2,1.650,81.274
09/30/06,15:07:12,306.2,1.625,81.258
09/30/06,15:07:13,306.0,1.613,81.239
09/30/06,15:07:14,306.1,1.638,81.239
09/30/06,15:07:15,306.2,1.613,81.235
09/30/06,15:07:16,306.2,1.625,81.216
09/30/06,15:07:17,306.4,1.625,81.229
09/30/06,15:07:18,306.2,1.613,81.248
09/30/06,15:07:19,306.1,1.638,81.248
09/30/06,15:07:20,306.1,1.625,81.271
09/30/06,15:07:21,306.2,1.638,81.290
09/30/06,15:07:22,306.5,1.638,81.287
09/30/06,15:07:23,306.5,1.625,81.287
09/30/06,15:07:24,306.7,1.638,81.281
09/30/06,15:07:25,306.5,1.638,81.284
09/30/06,15:07:26,306.4,1.650,81.277
09/30/06,15:07:27,306.6,1.638,81.274
09/30/06,15:07:28,306.5,1.638,81.274
09/30/06,15:07:29,306.3,1.638,81.268
09/30/06,15:07:30,306.3,1.638,81.258
09/30/06,15:07:31,306.5,1.625,81.245
09/30/06,15:07:32,306.2,1.638,81.245
09/30/06,15:07:33,306.2,1.650,81.229
09/30/06,15:07:34,306.2,1.688,81.222
09/30/06,15:07:35,305.9,1.638,81.235
09/30/06,15:07:36,305.6,1.638,81.268
09/30/06,15:07:37,305.4,1.638,81.268
09/30/06,15:07:38,304.8,1.663,81.284
09/30/06,15:07:39,304.5,1.700,81.290
09/30/06,15:07:40,304.3,1.663,81.290
09/30/06,15:07:41,304.3,1.638,81.290
09/30/06,15:07:42,304.2,1.663,81.277
09/30/06,15:07:43,304.0,1.650,81.255
09/30/06,15:07:44,303.8,1.663,81.242
09/30/06,15:07:45,303.6,1.675,81.242
09/30/06,15:07:46,303.1,1.650,81.242
09/30/06,15:07:47,303.0,1.663,81.255
09/30/06,15:07:48,302.6,1.663,81.277
09/30/06,15:07:49,302.1,1.663,81.300
09/30/06,15:07:50,301.8,1.675,81.300
09/30/06,15:07:51,301.7,1.675,81.319
09/30/06,15:07:52,301.4,1.675,81.329
09/30/06,15:07:53,301.4,1.663,81.300
09/30/06,15:07:54,300.9,1.663,81.274
09/30/06,15:07:55,300.4,1.663,81.274
09/30/06,15:07:56,299.8,1.663,81.239
09/30/06,15:07:57,299.4,1.675,81.219
09/30/06,15:07:58,299.2,1.650,81.226
09/30/06,15:07:59,298.8,1.663,81.226
09/30/06,15:08:00,298.4,1.663,81.251
09/30/06,15:08:01,298.0,1.650,81.290
09/30/06,15:08:02,297.4,1.675,81.306
09/30/06,15:08:03,296.8,1.663,81.316
09/30/06,15:08:04,296.3,1.688,81.316
09/30/06,15:08:05,296.0,1.675,81.306
09/30/06,15:08:06,296.0,1.700,81.287
09/30/06,15:08:07,295.9,1.675,81.264
09/30/06,15:08:08,295.3,1.675,81.264
09/30/06,15:08:09,294.4,1.675,81.255
09/30/06,15:08:10,293.5,1.688,81.255
09/30/06,15:08:11,293.1,1.663,81.264
09/30/06,15:08:12,292.7,1.663,81.277
09/30/06,15:08:13,292.2,1.663,81.277
09/30/06,15:08:14,291.7,1.675,81.287
09/30/06,15:08:15,291.2,1.688,81.297
09/30/06,15:08:16,291.0,1.663,81.290
09/30/06,15:08:17,290.5,1.663,81.290
09/30/06,15:08:18,290.4,1.663,81.280
09/30/06,15:08:19,290.0,1.675,81.274
09/30/06,15:08:20,290.0,1.688,81.268
09/30/06,15:08:21,289.9,1.750,81.268
09/30/06,15:08:22,289.9,1.688,81.268
09/30/06,15:08:23,289.8,1.700,81.271
09/30/06,15:08:24,289.6,1.675,81.284
09/30/06,15:08:25,289.4,1.663,81.303
09/30/06,15:08:26,289.3,1.663,81.303
09/30/06,15:08:27,289.1,1.675,81.303
09/30/06,15:08:28,288.9,1.663,81.306
09/30/06,15:08:29,288.6,1.663,81.293
09/30/06,15:08:30,288.3,1.663,81.268
09/30/06,15:08:31,288.3,1.663,81.268
09/30/06,15:08:32,288.2,1.663,81.258
09/30/06,15:08:33,288.1,1.650,81.242
09/30/06,15:08:34,288.0,1.650,81.251
09/30/06,15:08:35,287.8,1.675,81.251
09/30/06,15:08:36,287.5,1.700,81.264
09/30/06,15:08:37,287.1,1.700,81.277
09/30/06,15:08:38,287.0,1.688,81.297
09/30/06,15:08:39,286.8,1.713,81.300
09/30/06,15:08:40,286.6,1.700,81.300
09/30/06,15:08:41,286.5,1.688,81.290
09/30/06,15:08:42,286.0,1.675,81.274
09/30/06,15:08:43,285.7,1.663,81.261
09/30/06,15:08:44,285.7,1.675,81.261
09/30/06,15:08:45,285.5,1.675,81.264
09/30/06,15:08:46,285.2,1.688,81.251
09/30/06,15:08:47,284.8,1.688,81.255
09/30/06,15:08:48,284.0,1.725,81.232
09/30/06,15:08:49,283.6,1.775,81.232
09/30/06,15:08:50,283.4,1.838,81.190
09/30/06,15:08:51,283.1,1.875,81.103
09/30/06,15:08:52,283.1,1.913,81.003
09/30/06,15:08:53,282.8,1.950,81.003
09/30/06,15:08:54,282.6,2.000,80.929
09/30/06,15:08:55,282.3,2.013,80.887
09/30/06,15:08:56,282.0,2.013,80.864
09/30/06,15:08:57,281.3,2.000,80.861
09/30/06,15:08:58,279.4,2.000,80.861
09/30/06,15:08:59,276.6,2.013,80.900
09/30/06,15:09:00,273.1,2.038,80.942
09/30/06,15:09:01,268.8,2.025,80.990
09/30/06,15:09:02,263.8,2.000,80.990
09/30/06,15:09:03,258.1,2.000,81.019
09/30/06,15:09:04,251.9,1.988,81.026
09/30/06,15:09:05,245.0,1.988,81.016
09/30/06,15:09:06,237.6,1.988,81.000
09/30/06,15:09:07,229.7,1.988,81.000
09/30/06,15:09:08,222.0,2.000,80.964
09/30/06,15:09:09,214.3,2.013,80.935
09/30/06,15:09:10,207.5,2.013,80.906
09/30/06,15:09:11,201.3,2.063,80.906
09/30/06,15:09:12,195.5,2.138,80.880
09/30/06,15:09:13,189.8,2.188,80.861
09/30/06,15:09:14,184.9,2.238,80.855
09/30/06,15:09:15,180.3,2.275,80.864
09/30/06,15:09:16,176.2,2.275,80.864
09/30/06,15:09:17,172.3,2.338,80.874
09/30/06,15:09:18,169.2,2.325,80.877
09/30/06,15:09:19,166.3,2.300,80.842
09/30/06,15:09:20,164.0,2.300,80.842
09/30/06,15:09:21,162.3,2.313,80.800
09/30/06,15:09:22,160.6,2.275,80.764
09/30/06,15:09:23,159.1,2.275,80.751
09/30/06,15:09:24,158.2,2.275,80.755
09/30/06,15:09:25,157.8,2.250,80.755
09/30/06,15:09:26,157.5,2.225,80.780
09/30/06,15:09:27,157.5,2.225,80.838
09/30/06,15:09:28,158.3,2.200,80.909
09/30/06,15:09:29,159.5,2.188,80.909
09/30/06,15:09:30,160.9,2.175,81.006
09/30/06,15:09:31,161.9,2.188,81.096
09/30/06,15:09:32,162.2,2.213,81.161
09/30/06,15:09:33,161.8,2.188,81.187
09/30/06,15:09:34,161.9,2.200,81.187
09/30/06,15:09:35,163.2,2.225,81.148
09/30/06,15:09:36,164.7,2.275,81.099
09/30/06,15:09:37,165.7,2.288,81.061
09/30/06,15:09:38,165.6,2.363,81.061
09/30/06,15:09:39,165.4,2.363,81.032
09/30/06,15:09:40,166.1,2.400,80.996
09/30/06,15:09:41,166.8,2.438,80.980
09/30/06,15:09:42,167.5,2.450,80.987
09/30/06,15:09:43,168.2,2.463,80.987
09/30/06,15:09:44,168.2,2.488,81.003
09/30/06,15:09:45,167.9,2.500,81.041
09/30/06,15:09:46,167.9,2.488,81.080
09/30/06,15:09:47,168.2,2.488,81.080
09/30/06,15:09:48,168.8,2.488,81.125
09/30/06,15:09:49,168.9,2.463,81.190
09/30/06,15:09:50,168.7,2.450,81.261
09/30/06,15:09:51,168.3,2.413,81.335
09/30/06,15:09:52,168.1,2.388,81.335
09/30/06,15:09:53,168.2,2.388,81.406
09/30/06,15:09:54,168.7,2.338,81.493
09/30/06,15:09:55,168.6,2.313,81.577
09/30/06,15:09:56,168.2,2.250,81.577
09/30/06,15:09:57,168.5,2.250,81.644
09/30/06,15:09:58,169.3,2.225,81.676
09/30/06,15:09:59,169.7,2.250,81.693
09/30/06,15:10:00,169.9,2.250,81.680
09/30/06,15:10:01,169.8,2.263,81.680
09/30/06,15:10:02,169.8,2.313,81.670
09/30/06,15:10:03,169.5,2.313,81.686
09/30/06,15:10:04,169.2,2.400,81.709
09/30/06,15:10:05,169.8,2.388,81.709
09/30/06,15:10:06,170.6,2.425,81.738
09/30/06,15:10:07,170.6,2.475,81.770
09/30/06,15:10:08,170.4,2.538,81.789
09/30/06,15:10:09,170.6,2.563,81.786
09/30/06,15:10:10,170.4,2.625,81.786
09/30/06,15:10:11,170.4,2.638,81.763
09/30/06,15:10:12,170.4,2.675,81.731
09/30/06,15:10:13,170.0,2.675,81.709
09/30/06,15:10:14,169.8,2.713,81.709
09/30/06,15:10:15,169.2,2.713,81.696
09/30/06,15:10:16,168.9,2.725,81.683
09/30/06,15:10:17,170.0,2.725,81.667
09/30/06,15:10:18,171.3,2.738,81.673
09/30/06,15:10:19,171.7,2.775,81.673
09/30/06,15:10:20,171.1,2.813,81.689
09/30/06,15:10:21,170.5,2.826,81.712
09/30/06,15:10:22,170.5,2.851,81.728
09/30/06,15:10:23,170.9,2.863,81.728
09/30/06,15:10:24,171.2,2.863,81.760
09/30/06,15:10:25,170.8,2.876,81.799
09/30/06,15:10:26,170.2,2.876,81.838
09/30/06,15:10:27,170.2,2.863,81.886
09/30/06,15:10:28,170.8,2.838,81.886
09/30/06,15:10:29,171.7,2.826,81.915
09/30/06,15:10:30,172.2,2.813,81.947
09/30/06,15:10:31,172.6,2.826,81.989
09/30/06,15:10:32,173.2,2.800,81.989
09/30/06,15:10:33,174.0,2.826,82.024
09/30/06,15:10:34,174.7,2.813,82.060
09/30/06,15:10:35,174.9,2.813,82.108
09/30/06,15:10:36,175.0,2.838,82.144
09/30/06,15:10:37,175.1,2.863,82.144
09/30/06,15:10:38,175.3,2.876,82.186
09/30/06,15:10:39,175.3,2.838,82.205
09/30/06,15:10:40,175.2,2.851,82.228
09/30/06,15:10:41,174.9,2.826,82.228
09/30/06,15:10:42,174.0,2.838,82.266
09/30/06,15:10:43,173.1,2.826,82.295
09/30/06,15:10:44,172.8,2.876,82.350
09/30/06,15:10:45,172.9,2.926,82.379
09/30/06,15:10:46,173.2,2.963,82.379
09/30/06,15:10:47,174.1,2.963,82.424
09/30/06,15:10:48,174.2,2.976,82.469
09/30/06,15:10:49,174.0,2.951,82.498
09/30/06,15:10:50,173.9,2.951,82.498
09/30/06,15:10:51,173.9,2.938,82.531
09/30/06,15:10:52,174.1,2.926,82.563
09/30/06,15:10:53,174.5,2.938,82.592
09/30/06,15:10:54,174.9,2.976,82.624
09/30/06,15:10:55,175.3,2.938,82.624
09/30/06,15:10:56,175.9,2.988,82.647
09/30/06,15:10:57,176.6,2.938,82.692
09/30/06,15:10:58,177.1,2.913,82.727
09/30/06,15:10:59,177.1,2.901,82.727
09/30/06,15:11:00,177.6,2.913,82.801
09/30/06,15:11:01,178.0,2.876,82.882
09/30/06,15:11:02,179.1,2.851,82.966
09/30/06,15:11:03,179.9,2.813,83.030
09/30/06,15:11:04,180.5,2.800,83.030
09/30/06,15:11:05,180.5,2.813,83.101
09/30/06,15:11:06,180.3,2.813,83.143
09/30/06,15:11:07,180.4,2.813,83.195
09/30/06,15:11:08,180.1,2.826,83.195
09/30/06,15:11:09,179.8,2.863,83.227
09/30/06,15:11:10,179.4,2.763,83.279
09/30/06,15:11:11,179.5,2.763,83.327
09/30/06,15:11:12,179.7,2.738,83.388
09/30/06,15:11:13,179.9,2.713,83.388
09/30/06,15:11:14,179.8,2.675,83.456
09/30/06,15:11:15,179.7,2.663,83.527
09/30/06,15:11:16,179.4,2.675,83.598
09/30/06,15:11:17,179.2,2.675,83.598
09/30/06,15:11:18,179.1,2.700,83.656
09/30/06,15:11:19,179.1,2.700,83.698
09/30/06,15:11:20,179.1,2.700,83.730
09/30/06,15:11:21,179.6,2.675,83.749
09/30/06,15:11:22,180.0,2.750,83.749
09/30/06,15:11:23,180.8,2.675,83.801
09/30/06,15:11:24,181.7,2.663,83.856
09/30/06,15:11:25,182.4,2.638,83.936
09/30/06,15:11:26,183.0,2.625,83.936
09/30/06,15:11:27,183.8,2.613,84.010
09/30/06,15:11:28,184.8,2.625,84.094
09/30/06,15:11:29,185.2,2.600,84.165
09/30/06,15:11:30,185.9,2.588,84.210
09/30/06,15:11:31,186.2,2.588,84.210
09/30/06,15:11:32,186.5,2.563,84.239
09/30/06,15:11:33,187.0,2.550,84.281
09/30/06,15:11:34,187.2,2.550,84.330
09/30/06,15:11:35,187.3,2.538,84.330
09/30/06,15:11:36,187.5,2.475,84.384
09/30/06,15:11:37,187.9,2.438,84.465
09/30/06,15:11:38,188.5,2.450,84.546
09/30/06,15:11:39,189.1,2.350,84.639
09/30/06,15:11:40,189.4,2.325,84.639
09/30/06,15:11:41,190.0,2.300,84.717
09/30/06,15:11:42,189.8,2.275,84.788
09/30/06,15:11:43,189.4,2.263,84.862
09/30/06,15:11:44,188.8,2.263,84.862
09/30/06,15:11:45,188.1,2.263,84.926
09/30/06,15:11:46,187.9,2.225,84.978
09/30/06,15:11:47,187.9,2.200,85.046
09/30/06,15:11:48,187.9,2.175,85.107
09/30/06,15:11:49,188.1,2.175,85.107
09/30/06,15:11:50,187.7,2.163,85.152
09/30/06,15:11:51,187.8,2.188,85.223
09/30/06,15:11:52,188.1,2.200,85.275
09/30/06,15:11:53,188.0,2.163,85.275
09/30/06,15:11:54,188.3,2.125,85.336
09/30/06,15:11:55,188.7,2.113,85.404
09/30/06,15:11:56,189.0,2.088,85.452
09/30/06,15:11:57,188.9,2.075,85.533
09/30/06,15:11:58,189.2,2.050,85.533
09/30/06,15:11:59,188.9,2.025,85.613
09/30/06,15:12:00,188.4,2.038,85.684
09/30/06,15:12:01,188.7,2.025,85.742
09/30/06,15:12:02,188.2,2.050,85.742
09/30/06,15:12:03,187.9,2.038,85.768
09/30/06,15:12:04,188.3,2.025,85.794
09/30/06,15:12:05,188.5,2.038,85.820
09/30/06,15:12:06,188.5,2.025,85.855
09/30/06,15:12:07,187.8,2.063,85.855
09/30/06,15:12:08,187.1,2.025,85.891
09/30/06,15:12:09,187.1,2.025,85.923
09/30/06,15:12:10,187.9,2.013,85.959
09/30/06,15:12:11,188.1,2.100,85.959
09/30/06,15:12:12,188.5,2.138,85.975
09/30/06,15:12:13,189.1,2.125,85.988
09/30/06,15:12:14,190.7,2.125,85.984
09/30/06,15:12:15,192.6,2.125,86.004
09/30/06,15:12:16,193.3,2.138,86.004
09/30/06,15:12:17,193.0,2.138,86.042
09/30/06,15:12:18,192.4,2.113,86.078
09/30/06,15:12:19,192.5,2.075,86.120
09/30/06,15:12:20,193.2,2.075,86.120
09/30/06,15:12:21,193.9,2.075,86.155
09/30/06,15:12:22,193.8,2.088,86.191
09/30/06,15:12:23,193.6,2.138,86.246
09/30/06,15:12:24,193.5,2.113,86.278
09/30/06,15:12:25,193.6,2.088,86.278
09/30/06,15:12:26,193.9,2.100,86.320
09/30/06,15:12:27,193.8,2.075,86.365
09/30/06,15:12:28,193.3,2.075,86.413
09/30/06,15:12:29,192.9,2.050,86.413
09/30/06,15:12:30,192.7,2.063,86.471
09/30/06,15:12:31,192.6,2.038,86.530
09/30/06,15:12:32,192.5,2.038,86.588
09/30/06,15:12:33,192.6,2.025,86.662
09/30/06,15:12:34,192.7,2.000,86.662
09/30/06,15:12:35,192.5,2.000,86.717
09/30/06,15:12:36,192.7,2.000,86.752
09/30/06,15:12:37,192.9,2.013,86.791
09/30/06,15:12:38,193.0,2.013,86.791
09/30/06,15:12:39,193.0,2.013,86.814
09/30/06,15:12:40,193.0,2.038,86.839
09/30/06,15:12:41,192.8,2.088,86.872
09/30/06,15:12:42,192.5,2.063,86.907
09/30/06,15:12:43,192.3,2.038,86.907
09/30/06,15:12:44,192.1,2.075,86.946
09/30/06,15:12:45,192.4,2.050,86.997
09/30/06,15:12:46,192.3,2.038,87.030
09/30/06,15:12:47,192.8,2.038,87.030
09/30/06,15:12:48,193.3,2.038,87.068
09/30/06,15:12:49,193.9,2.063,87.091
09/30/06,15:12:50,194.5,2.125,87.117
09/30/06,15:12:51,194.9,2.113,87.159
09/30/06,15:12:52,194.9,2.125,87.159
09/30/06,15:12:53,195.2,2.113,87.204
09/30/06,15:12:54,195.6,2.100,87.249
09/30/06,15:12:55,196.0,2.150,87.278
09/30/06,15:12:56,196.1,2.163,87.278
09/30/06,15:12:57,196.4,2.138,87.304
09/30/06,15:12:58,196.3,2.138,87.352
09/30/06,15:12:59,195.6,2.175,87.401
09/30/06,15:13:00,194.6,2.150,87.456
09/30/06,15:13:01,194.1,2.113,87.456
09/30/06,15:13:02,194.0,2.138,87.530
09/30/06,15:13:03,194.1,2.138,87.565
09/30/06,15:13:04,194.0,2.138,87.611
09/30/06,15:13:05,193.5,2.113,87.611
09/30/06,15:13:06,193.2,2.100,87.611
09/30/06,15:13:07,192.6,2.113,87.620
09/30/06,15:13:08,192.0,2.113,87.627
09/30/06,15:13:09,191.7,2.125,87.656
09/30/06,15:13:10,191.5,2.138,87.656
09/30/06,15:13:11,191.1,2.175,87.675
09/30/06,15:13:12,191.2,2.163,87.714
09/30/06,15:13:13,191.2,2.200,87.753
09/30/06,15:13:14,191.4,2.213,87.753
09/30/06,15:13:15,191.6,2.238,87.791
09/30/06,15:13:16,191.5,2.288,87.833
09/30/06,15:13:17,191.7,2.275,87.859
09/30/06,15:13:18,191.6,2.313,87.898
09/30/06,15:13:19,191.6,2.350,87.898
09/30/06,15:13:20,191.5,2.363,87.914
09/30/06,15:13:21,190.9,2.375,87.927
09/30/06,15:13:22,190.8,2.400,87.959
09/30/06,15:13:23,190.4,2.350,87.959
09/30/06,15:13:24,189.7,2.338,87.979
09/30/06,15:13:25,189.2,2.363,88.030
09/30/06,15:13:26,188.9,2.388,88.079
09/30/06,15:13:27,188.8,2.413,88.117
09/30/06,15:13:28,188.8,2.438,88.117
09/30/06,15:13:29,188.9,2.438,88.150
09/30/06,15:13:30,188.9,2.438,88.163
09/30/06,15:13:31,188.6,2.450,88.172
09/30/06,15:13:32,188.3,2.463,88.172
09/30/06,15:13:33,188.0,2.488,88.188
09/30/06,15:13:34,187.5,2.500,88.205
09/30/06,15:13:35,187.2,2.588,88.253
09/30/06,15:13:36,186.8,2.538,88.318
09/30/06,15:13:37,186.6,2.538,88.318
09/30/06,15:13:38,186.9,2.538,88.376
09/30/06,15:13:39,187.2,2.538,88.443
09/30/06,15:13:40,187.5,2.588,88.482
09/30/06,15:13:41,187.8,2.575,88.482
09/30/06,15:13:42,187.9,2.550,88.514
09/30/06,15:13:43,188.1,2.588,88.514
09/30/06,15:13:44,188.2,2.638,88.527
09/30/06,15:13:45,187.8,2.625,88.524
09/30/06,15:13:46,187.4,2.613,88.524
09/30/06,15:13:47,187.0,2.625,88.527
09/30/06,15:13:48,186.7,2.613,88.531
09/30/06,15:13:49,186.1,2.638,88.569
09/30/06,15:13:50,185.5,2.663,88.569
09/30/06,15:13:51,184.9,2.713,88.595
09/30/06,15:13:52,184.2,2.738,88.650
09/30/06,15:13:53,183.7,2.775,88.689
09/30/06,15:13:54,183.5,2.813,88.731
09/30/06,15:13:55,183.2,2.826,88.731
09/30/06,15:13:56,183.2,2.838,88.757
09/30/06,15:13:57,183.0,2.838,88.770
09/30/06,15:13:58,182.9,2.838,88.786
09/30/06,15:13:59,182.5,2.863,88.786
09/30/06,15:14:00,182.1,2.951,88.795
09/30/06,15:14:01,182.1,2.976,88.808
09/30/06,15:14:02,182.0,2.988,88.818
09/30/06,15:14:03,181.8,3.001,88.834
09/30/06,15:14:04,181.5,2.988,88.834
09/30/06,15:14:05,181.3,3.013,88.863
09/30/06,15:14:06,180.2,2.976,88.899
09/30/06,15:14:07,179.6,2.951,88.954
09/30/06,15:14:08,179.4,2.926,88.954
09/30/06,15:14:09,179.0,2.888,89.025
09/30/06,15:14:10,178.5,2.888,89.109
09/30/06,15:14:11,178.0,2.851,89.205
09/30/06,15:14:12,177.3,2.800,89.312
09/30/06,15:14:13,176.9,2.788,89.312
09/30/06,15:14:14,176.3,2.713,89.422
09/30/06,15:14:15,175.7,2.638,89.535
09/30/06,15:14:16,174.7,2.575,89.651
09/30/06,15:14:17,173.6,2.500,89.651
09/30/06,15:14:18,172.9,2.425,89.767
09/30/06,15:14:19,172.2,2.363,89.861
09/30/06,15:14:20,172.0,2.300,89.938
09/30/06,15:14:21,171.6,2.288,89.996
09/30/06,15:14:22,171.2,2.275,89.996
09/30/06,15:14:23,171.1,2.238,90.070
09/30/06,15:14:24,171.1,2.238,90.112
09/30/06,15:14:25,171.2,2.288,90.187
09/30/06,15:14:26,171.0,2.225,90.187
09/30/06,15:14:27,170.5,2.250,90.274
09/30/06,15:14:28,170.2,2.238,90.371
09/30/06,15:14:29,169.8,2.213,90.477
09/30/06,15:14:30,169.5,2.163,90.574
09/30/06,15:14:31,169.6,2.150,90.574
09/30/06,15:14:32,169.8,2.125,90.652
09/30/06,15:14:33,169.8,2.100,90.723
09/30/06,15:14:34,169.7,2.088,90.764
09/30/06,15:14:35,169.7,2.075,90.764
09/30/06,15:14:36,169.9,2.050,90.794
09/30/06,15:14:37,169.5,2.063,90.810
09/30/06,15:14:38,169.1,2.100,90.836
09/30/06,15:14:39,168.7,2.113,90.871
09/30/06,15:14:40,168.7,2.113,90.871
09/30/06,15:14:41,168.9,2.125,90.920
09/30/06,15:14:42,169.2,2.163,90.978
09/30/06,15:14:43,169.7,2.200,91.042
09/30/06,15:14:44,170.2,2.200,91.042
09/30/06,15:14:45,170.8,2.213,91.104
09/30/06,15:14:46,170.9,2.200,91.155
09/30/06,15:14:47,171.1,2.200,91.197
09/30/06,15:14:48,171.1,2.225,91.242
09/30/06,15:14:49,171.3,2.250,91.242
09/30/06,15:14:50,171.4,2.300,91.278
09/30/06,15:14:51,171.6,2.313,91.323
09/30/06,15:14:52,171.9,2.413,91.356
09/30/06,15:14:53,172.2,2.400,91.356
09/30/06,15:14:54,172.5,2.450,91.372
09/30/06,15:14:55,172.8,2.388,91.388
09/30/06,15:14:56,173.1,2.388,91.417
09/30/06,15:14:57,173.4,2.363,91.440
09/30/06,15:14:58,173.7,2.350,91.440
09/30/06,15:14:59,174.3,2.450,91.491
09/30/06,15:15:00,175.1,2.425,91.543
09/30/06,15:15:01,175.7,2.450,91.617
09/30/06,15:15:02,176.3,2.488,91.617
09/30/06,15:15:03,177.2,2.488,91.698
09/30/06,15:15:04,178.3,2.525,91.753
09/30/06,15:15:05,179.0,2.538,91.805
09/30/06,15:15:06,179.4,2.513,91.834
09/30/06,15:15:07,179.8,2.538,91.834
09/30/06,15:15:08,180.1,2.550,91.843
09/30/06,15:15:09,180.5,2.575,91.840
09/30/06,15:15:10,180.9,2.625,91.821
09/30/06,15:15:11,181.3,2.688,91.821
09/30/06,15:15:12,181.8,2.725,91.814
09/30/06,15:15:13,182.2,2.763,91.831
09/30/06,15:15:14,182.4,2.788,91.863
09/30/06,15:15:15,182.6,2.800,91.921
09/30/06,15:15:16,182.5,2.826,91.921
09/30/06,15:15:17,182.2,2.800,91.979
09/30/06,15:15:18,182.2,2.851,92.057
09/30/06,15:15:19,181.9,2.863,92.102
09/30/06,15:15:20,182.1,2.901,92.102
09/30/06,15:15:21,182.1,2.876,92.134
09/30/06,15:15:22,182.4,2.913,92.157
09/30/06,15:15:23,182.2,2.938,92.173
09/30/06,15:15:24,182.2,2.976,92.173
09/30/06,15:15:25,182.2,3.013,92.173
09/30/06,15:15:26,182.0,3.038,92.193
09/30/06,15:15:27,181.8,3.063,92.218
09/30/06,15:15:28,181.5,3.051,92.257
09/30/06,15:15:29,181.3,3.038,92.257
09/30/06,15:15:30,181.1,3.038,92.309
09/30/06,15:15:31,181.0,3.013,92.380
09/30/06,15:15:32,180.8,2.976,92.457
09/30/06,15:15:33,180.4,2.951,92.541
09/30/06,15:15:34,180.0,2.976,92.541
09/30/06,15:15:35,180.1,2.913,92.635
09/30/06,15:15:36,180.3,2.901,92.719
09/30/06,15:15:37,180.4,2.851,92.839
09/30/06,15:15:38,180.6,2.838,92.839
09/30/06,15:15:39,180.4,2.838,92.916
09/30/06,15:15:40,180.5,2.838,92.984
09/30/06,15:15:41,180.3,2.838,93.032
09/30/06,15:15:42,180.2,2.851,93.061
09/30/06,15:15:43,180.1,2.901,93.061
09/30/06,15:15:44,180.0,2.913,93.081
09/30/06,15:15:45,180.0,2.938,93.103
09/30/06,15:15:46,179.8,2.951,93.136
09/30/06,15:15:47,179.9,3.013,93.136
09/30/06,15:15:48,179.9,2.926,93.181
09/30/06,15:15:49,180.3,2.901,93.236
09/30/06,15:15:50,180.4,2.888,93.317
09/30/06,15:15:51,180.5,2.876,93.401
09/30/06,15:15:52,180.6,2.826,93.401
09/30/06,15:15:53,180.2,2.863,93.488
09/30/06,15:15:54,179.8,2.851,93.569
09/30/06,15:15:55,179.5,2.838,93.630
09/30/06,15:15:56,179.3,2.851,93.630
09/30/06,15:15:57,178.8,2.901,93.675
09/30/06,15:15:58,177.8,2.888,93.721
09/30/06,15:15:59,176.8,2.913,93.766
09/30/06,15:16:00,176.1,2.963,93.808
09/30/06,15:16:01,175.1,2.951,93.808
09/30/06,15:16:02,174.4,2.938,93.856
09/30/06,15:16:03,173.4,2.926,93.911
09/30/06,15:16:04,172.5,2.888,93.982
09/30/06,15:16:05,171.5,2.851,93.982
09/30/06,15:16:06,170.9,2.838,94.050
09/30/06,15:16:07,170.6,2.838,94.115
09/30/06,15:16:08,170.3,2.826,94.166
09/30/06,15:16:09,170.1,2.876,94.212
09/30/06,15:16:10,169.7,2.888,94.212
09/30/06,15:16:11,169.0,2.888,94.244
09/30/06,15:16:12,168.2,2.901,94.312
09/30/06,15:16:13,167.7,2.901,94.386
09/30/06,15:16:14,167.0,2.938,94.386
09/30/06,15:16:15,166.8,2.876,94.470
09/30/06,15:16:16,166.7,2.876,94.561
09/30/06,15:16:17,167.0,2.851,94.635
09/30/06,15:16:18,167.5,2.851,94.696
09/30/06,15:16:19,168.3,2.876,94.696
09/30/06,15:16:20,169.2,2.863,94.745
09/30/06,15:16:21,170.2,2.888,94.787
09/30/06,15:16:22,171.4,2.938,94.806
09/30/06,15:16:23,172.4,2.926,94.806
09/30/06,15:16:24,173.6,2.938,94.829
09/30/06,15:16:25,174.4,2.988,94.871
09/30/06,15:16:26,175.2,3.013,94.945
09/30/06,15:16:27,175.5,3.013,95.026
09/30/06,15:16:28,175.5,3.013,95.026
09/30/06,15:16:29,175.3,2.976,95.126
09/30/06,15:16:30,174.8,3.001,95.220
09/30/06,15:16:31,174.5,3.013,95.304
09/30/06,15:16:32,174.2,2.976,95.304
09/30/06,15:16:33,173.9,2.938,95.368
09/30/06,15:16:34,173.3,2.976,95.436
09/30/06,15:16:35,172.9,2.963,95.485
09/30/06,15:16:36,172.0,2.963,95.540
09/30/06,15:16:37,171.1,2.913,95.540
09/30/06,15:16:38,170.1,2.888,95.601
09/30/06,15:16:39,169.0,2.826,95.688
09/30/06,15:16:40,168.2,2.813,95.759
09/30/06,15:16:41,168.0,2.800,95.759
09/30/06,15:16:42,167.5,2.788,95.847
09/30/06,15:16:43,167.4,2.775,95.914
09/30/06,15:16:44,167.2,2.750,95.973
09/30/06,15:16:45,166.9,2.750,96.031
09/30/06,15:16:46,166.8,2.738,96.031
09/30/06,15:16:47,166.9,2.725,96.086
09/30/06,15:16:48,167.0,2.738,96.176
09/30/06,15:16:49,166.9,2.725,96.244
09/30/06,15:16:50,166.7,2.700,96.244
09/30/06,15:16:51,166.5,2.700,96.322
09/30/06,15:16:52,166.4,2.700,96.383
09/30/06,15:16:53,166.6,2.700,96.419
09/30/06,15:16:54,166.7,2.775,96.448
09/30/06,15:16:55,166.5,2.750,96.448
09/30/06,15:16:56,166.3,2.800,96.480
09/30/06,15:16:57,166.1,2.763,96.503
09/30/06,15:16:58,166.3,2.788,96.538
09/30/06,15:16:59,166.1,2.826,96.538
09/30/06,15:17:00,165.8,2.851,96.584
09/30/06,15:17:01,165.3,2.863,96.642
09/30/06,15:17:02,164.3,2.888,96.700
09/30/06,15:17:03,163.6,2.888,96.758
09/30/06,15:17:04,162.6,2.901,96.758
09/30/06,15:17:05,161.9,2.901,96.800
09/30/06,15:17:06,161.2,2.876,96.836
09/30/06,15:17:07,160.6,2.926,96.865
09/30/06,15:17:08,160.2,2.901,96.865
09/30/06,15:17:09,160.2,2.976,96.910
09/30/06,15:17:10,160.5,2.976,96.955
09/30/06,15:17:11,160.7,2.988,96.997
09/30/06,15:17:12,160.9,2.963,97.046
09/30/06,15:17:13,160.8,2.963,97.046
09/30/06,15:17:14,160.8,2.988,97.069
09/30/06,15:17:15,160.7,3.026,97.107
09/30/06,15:17:16,160.5,3.038,97.146
09/30/06,15:17:17,160.3,3.038,97.146
09/30/06,15:17:18,160.4,3.051,97.179
09/30/06,15:17:19,160.6,3.088,97.227
09/30/06,15:17:20,160.7,3.063,97.295
09/30/06,15:17:21,160.6,3.001,97.389
09/30/06,15:17:22,160.6,2.963,97.389
09/30/06,15:17:23,160.7,2.951,97.479
09/30/06,15:17:24,160.9,2.888,97.566
09/30/06,15:17:25,161.3,2.863,97.657
09/30/06,15:17:26,161.0,2.888,97.657
09/30/06,15:17:27,161.1,2.813,97.744
09/30/06,15:17:28,161.3,2.800,97.812
09/30/06,15:17:29,161.3,2.788,97.883
09/30/06,15:17:30,161.9,2.800,97.951
09/30/06,15:17:31,162.6,2.738,97.951
09/30/06,15:17:32,163.3,2.763,98.022
09/30/06,15:17:33,164.3,2.713,98.074
09/30/06,15:17:34,165.2,2.700,98.167
09/30/06,15:17:35,166.2,2.700,98.167
09/30/06,15:17:36,167.4,2.688,98.239
09/30/06,15:17:37,168.8,2.700,98.294
09/30/06,15:17:38,170.0,2.725,98.345
09/30/06,15:17:39,171.2,2.725,98.384
09/30/06,15:17:40,172.2,2.750,98.384
09/30/06,15:17:41,173.3,2.775,98.426
09/30/06,15:17:42,174.4,2.775,98.475
09/30/06,15:17:43,175.2,2.750,98.529
09/30/06,15:17:44,175.8,2.750,98.601
09/30/06,15:17:45,176.4,2.763,98.601
09/30/06,15:17:46,176.9,2.788,98.662
09/30/06,15:17:47,177.4,2.800,98.727
09/30/06,15:17:48,177.7,2.826,98.778
09/30/06,15:17:49,178.4,2.838,98.778
09/30/06,15:17:50,178.3,2.788,98.840
09/30/06,15:17:51,178.1,2.775,98.898
09/30/06,15:17:52,177.3,2.788,98.940
09/30/06,15:17:53,176.3,2.838,98.989
09/30/06,15:17:54,175.4,2.838,98.989
09/30/06,15:17:55,174.5,2.838,99.018
09/30/06,15:17:56,173.6,2.863,99.066
09/30/06,15:17:57,172.4,2.863,99.118
09/30/06,15:17:58,171.3,2.888,99.118
09/30/06,15:17:59,170.4,2.913,99.176
09/30/06,15:18:00,169.7,2.888,99.234
09/30/06,15:18:01,169.1,2.888,99.309
09/30/06,15:18:02,168.7,2.913,99.364
09/30/06,15:18:03,168.1,3.013,99.364
09/30/06,15:18:04,167.6,2.926,99.409
09/30/06,15:18:05,167.2,2.938,99.451
09/30/06,15:18:06,166.6,2.938,99.499
09/30/06,15:18:07,165.9,2.926,99.499
09/30/06,15:18:08,164.9,2.901,99.567
09/30/06,15:18:09,164.1,2.863,99.642
09/30/06,15:18:10,163.7,2.863,99.722
09/30/06,15:18:11,163.7,2.826,99.813
09/30/06,15:18:12,163.9,2.838,99.813
09/30/06,15:18:13,164.2,2.826,99.890
09/30/06,15:18:14,164.4,2.838,99.958
09/30/06,15:18:15,164.3,2.838,100.01
09/30/06,15:18:16,164.5,2.838,100.01
09/30/06,15:18:17,164.7,2.888,100.05
09/30/06,15:18:18,164.9,2.901,100.10
09/30/06,15:18:19,164.5,2.938,100.15
09/30/06,15:18:20,164.1,2.938,100.21
09/30/06,15:18:21,164.0,2.976,100.21
09/30/06,15:18:22,163.9,3.026,100.27
09/30/06,15:18:23,163.9,3.038,100.30
09/30/06,15:18:24,164.1,3.063,100.34
09/30/06,15:18:25,164.1,3.088,100.34
09/30/06,15:18:26,164.1,3.126,100.36
09/30/06,15:18:27,164.1,3.163,100.38
09/30/06,15:18:28,164.0,3.163,100.41
09/30/06,15:18:29,164.0,3.188,100.45
09/30/06,15:18:30,164.0,3.188,100.45
09/30/06,15:18:31,164.1,3.188,100.49
09/30/06,15:18:32,164.3,3.301,100.56
09/30/06,15:18:33,164.7,3.251,100.60
09/30/06,15:18:34,165.2,3.263,100.60
09/30/06,15:18:35,165.8,3.313,100.64
09/30/06,15:18:36,166.3,3.363,100.65
09/30/06,15:18:37,166.5,3.388,100.65
09/30/06,15:18:38,167.1,3.426,100.66
09/30/06,15:18:39,167.4,3.438,100.66
09/30/06,15:18:40,167.8,3.426,100.68
09/30/06,15:18:41,168.1,3.551,100.71
09/30/06,15:18:42,168.4,3.438,100.75
09/30/06,15:18:43,168.9,3.451,100.75
09/30/06,15:18:44,169.5,3.463,100.81
09/30/06,15:18:45,170.1,3.488,100.87
09/30/06,15:18:46,170.3,3.488,100.92
09/30/06,15:18:47,170.7,3.451,100.97
09/30/06,15:18:48,171.4,3.426,100.97
09/30/06,15:18:49,172.2,3.426,101.02
09/30/06,15:18:50,172.8,3.388,101.08
09/30/06,15:18:51,173.1,3.363,101.14
09/30/06,15:18:52,173.1,3.326,101.14
09/30/06,15:18:53,173.5,3.313,101.20
09/30/06,15:18:54,174.0,3.238,101.26
09/30/06,15:18:55,174.4,3.213,101.33
09/30/06,15:18:56,174.7,3.188,101.42
09/30/06,15:18:57,174.8,3.151,101.42
09/30/06,15:18:58,174.8,3.113,101.51
09/30/06,15:18:59,174.8,3.038,101.62
09/30/06,15:19:00,174.4,2.976,101.72
09/30/06,15:19:01,174.3,2.913,101.72
09/30/06,15:19:02,174.5,2.863,101.83
09/30/06,15:19:03,174.2,2.813,101.94
09/30/06,15:19:04,173.8,2.738,102.03
09/30/06,15:19:05,173.2,2.663,102.12
09/30/06,15:19:06,172.8,2.613,102.12
09/30/06,15:19:07,172.6,2.525,102.21
09/30/06,15:19:08,172.8,2.450,102.31
09/30/06,15:19:09,172.3,2.463,102.42
09/30/06,15:19:10,171.4,2.288,102.42
09/30/06,15:19:11,170.5,2.200,102.54
09/30/06,15:19:12,170.0,2.125,102.66
09/30/06,15:19:13,169.9,2.025,102.80
09/30/06,15:19:14,170.1,1.975,102.91
09/30/06,15:19:15,171.4,1.963,102.91
09/30/06,15:19:16,172.8,1.950,102.98
09/30/06,15:19:17,174.5,1.975,102.96
09/30/06,15:19:18,177.0,2.000,102.89
09/30/06,15:19:19,180.4,2.050,102.89
09/30/06,15:19:20,184.1,2.100,102.83
09/30/06,15:19:21,187.6,2.138,102.77
09/30/06,15:19:22,191.0,2.175,102.74
09/30/06,15:19:23,194.3,2.188,102.73
09/30/06,15:19:24,197.8,2.225,102.73
09/30/06,15:19:25,201.6,2.200,102.73
09/30/06,15:19:26,205.9,2.175,102.75
09/30/06,15:19:27,209.9,2.150,102.77
09/30/06,15:19:28,213.6,2.100,102.77
09/30/06,15:19:29,216.7,2.088,102.80
09/30/06,15:19:30,219.8,2.025,102.83
09/30/06,15:19:31,222.7,2.000,102.85
09/30/06,15:19:32,225.7,1.988,102.85
09/30/06,15:19:33,228.7,1.988,102.85
09/30/06,15:19:34,231.6,1.988,102.84
09/30/06,15:19:35,234.4,1.988,102.84
09/30/06,15:19:36,237.2,1.975,102.83
09/30/06,15:19:37,239.9,2.063,102.83
09/30/06,15:19:38,242.5,1.963,102.82
09/30/06,15:19:39,244.8,1.975,102.81
09/30/06,15:19:40,246.9,1.938,102.79
09/30/06,15:19:41,248.9,1.938,102.78
09/30/06,15:19:42,250.8,1.938,102.78
09/30/06,15:19:43,252.6,1.963,102.77
09/30/06,15:19:44,254.3,1.913,102.75
09/30/06,15:19:45,256.0,1.900,102.77
09/30/06,15:19:46,257.6,1.925,102.77
09/30/06,15:19:47,258.8,1.913,102.78
09/30/06,15:19:48,259.8,1.900,102.80
09/30/06,15:19:49,260.6,1.900,102.81
09/30/06,15:19:50,261.3,1.888,102.82
09/30/06,15:19:51,261.6,1.900,102.82
09/30/06,15:19:52,262.0,1.888,102.81
09/30/06,15:19:53,262.2,1.863,102.80
09/30/06,15:19:54,262.6,1.863,102.77
09/30/06,15:19:55,263.0,1.875,102.77
09/30/06,15:19:56,263.3,1.875,102.75
09/30/06,15:19:57,263.6,1.900,102.75
09/30/06,15:19:58,264.0,1.938,102.75
09/30/06,15:19:59,264.1,1.925,102.76
09/30/06,15:20:00,264.4,1.938,102.76
09/30/06,15:20:01,264.5,1.975,102.78
09/30/06,15:20:02,264.3,1.888,102.78
09/30/06,15:20:03,264.3,1.875,102.79
09/30/06,15:20:04,264.2,1.875,102.79
09/30/06,15:20:05,264.3,1.863,102.79
09/30/06,15:20:06,264.5,1.875,102.78
09/30/06,15:20:07,264.3,1.875,102.78
09/30/06,15:20:08,264.4,1.888,102.78
09/30/06,15:20:09,264.5,1.900,102.78
09/30/06,15:20:10,264.4,1.925,102.78
09/30/06,15:20:11,264.4,1.950,102.78
09/30/06,15:20:12,264.6,1.925,102.78
09/30/06,15:20:13,264.7,1.913,102.78
09/30/06,15:20:14,264.3,1.938,102.78
09/30/06,15:20:15,264.1,1.913,102.76
09/30/06,15:20:16,264.1,1.900,102.75
09/30/06,15:20:17,264.1,1.900,102.74
09/30/06,15:20:18,263.9,1.925,102.74
09/30/06,15:20:19,264.0,1.875,102.73
09/30/06,15:20:20,263.9,1.875,102.72
09/30/06,15:20:21,264.1,1.888,102.73
09/30/06,15:20:22,264.4,1.900,102.73
09/30/06,15:20:23,264.8,1.925,102.74
09/30/06,15:20:24,265.5,1.925,102.74
09/30/06,15:20:25,265.9,1.950,102.76
09/30/06,15:20:26,266.1,1.913,102.77
09/30/06,15:20:27,266.4,1.900,102.77
09/30/06,15:20:28,266.3,1.900,102.77
09/30/06,15:20:29,266.3,1.913,102.75
09/30/06,15:20:30,266.1,1.913,102.75
09/30/06,15:20:31,266.1,1.888,102.75
09/30/06,15:20:32,265.8,1.875,102.74
09/30/06,15:20:33,265.6,1.875,102.74
09/30/06,15:20:34,265.8,1.875,102.74
09/30/06,15:20:35,265.9,1.888,102.74
09/30/06,15:20:36,266.2,1.925,102.74
09/30/06,15:20:37,266.5,1.913,102.75
09/30/06,15:20:38,266.7,1.900,102.75
09/30/06,15:20:39,266.7,1.913,102.74
09/30/06,15:20:40,266.7,1.913,102.74
09/30/06,15:20:41,266.7,1.913,102.74
09/30/06,15:20:42,266.4,1.900,102.73
09/30/06,15:20:43,266.1,1.900,102.72
09/30/06,15:20:44,265.7,1.900,102.72
09/30/06,15:20:45,265.5,1.888,102.72
09/30/06,15:20:46,265.3,1.900,102.72
09/30/06,15:20:47,265.3,1.913,102.75
09/30/06,15:20:48,265.4,1.888,102.76
09/30/06,15:20:49,265.3,1.888,102.76
09/30/06,15:20:50,265.4,1.875,102.78
09/30/06,15:20:51,265.2,1.875,102.78
09/30/06,15:20:52,265.1,1.875,102.77
09/30/06,15:20:53,264.9,1.875,102.76
09/30/06,15:20:54,264.9,1.888,102.76
09/30/06,15:20:55,264.8,1.888,102.74
09/30/06,15:20:56,264.9,1.913,102.73
09/30/06,15:20:57,265.0,1.913,102.70
09/30/06,15:20:58,265.1,1.913,102.70
09/30/06,15:20:59,265.2,1.925,102.69
09/30/06,15:21:00,265.4,1.925,102.69
09/30/06,15:21:01,265.4,1.925,102.70
09/30/06,15:21:02,265.5,1.913,102.71
09/30/06,15:21:03,265.5,1.900,102.71
09/30/06,15:21:04,265.4,1.875,102.73
09/30/06,15:21:05,265.1,1.875,102.75
09/30/06,15:21:06,264.9,1.875,102.75
09/30/06,15:21:07,264.9,1.875,102.75
09/30/06,15:21:08,265.0,1.875,102.76
09/30/06,15:21:09,265.2,1.888,102.75
09/30/06,15:21:10,265.5,1.900,102.75
09/30/06,15:21:11,265.7,1.925,102.73
09/30/06,15:21:12,265.9,1.938,102.73
09/30/06,15:21:13,266.2,1.913,102.71
09/30/06,15:21:14,266.3,1.913,102.69
09/30/06,15:21:15,266.4,1.913,102.68
09/30/06,15:21:16,266.4,1.900,102.68
09/30/06,15:21:17,266.1,1.900,102.69
09/30/06,15:21:18,266.1,1.938,102.71
09/30/06,15:21:19,265.9,1.888,102.73
09/30/06,15:21:20,265.8,1.875,102.74
09/30/06,15:21:21,265.5,1.875,102.74
09/30/06,15:21:22,265.2,1.863,102.74
09/30/06,15:21:23,265.0,1.863,102.72
09/30/06,15:21:24,264.7,1.863,102.71
09/30/06,15:21:25,264.5,1.888,102.71
09/30/06,15:21:26,264.4,1.913,102.69
09/30/06,15:21:27,264.4,1.925,102.69
09/30/06,15:21:28,264.5,1.913,102.69
09/30/06,15:21:29,264.7,1.913,102.72
09/30/06,15:21:30,264.8,1.900,102.72
09/30/06,15:21:31,264.6,1.913,102.74
09/30/06,15:21:32,264.4,1.900,102.75
09/30/06,15:21:33,264.2,1.888,102.76
09/30/06,15:21:34,264.0,1.900,102.76
09/30/06,15:21:35,263.9,1.888,102.75
09/30/06,15:21:36,263.7,1.900,102.73
09/30/06,15:21:37,263.3,1.888,102.72
09/30/06,15:21:38,262.6,1.900,102.69
09/30/06,15:21:39,262.0,1.938,102.69
09/30/06,15:21:40,261.7,1.913,102.68
09/30/06,15:21:41,261.4,1.913,102.69
09/30/06,15:21:42,261.3,1.913,102.69
09/30/06,15:21:43,261.4,1.900,102.69
09/30/06,15:21:44,261.6,1.913,102.71
09/30/06,15:21:45,261.7,1.875,102.74
09/30/06,15:21:46,261.9,1.863,102.75
09/30/06,15:21:47,261.5,1.863,102.75
09/30/06,15:21:48,261.5,1.875,102.75
09/30/06,15:21:49,261.6,1.888,102.75
09/30/06,15:21:50,261.1,1.913,102.76
09/30/06,15:21:51,260.5,1.900,102.76
09/30/06,15:21:52,258.4,1.925,102.76
09/30/06,15:21:53,255.2,1.963,102.75
09/30/06,15:21:54,251.4,1.963,102.73
09/30/06,15:21:55,247.2,2.000,102.71
09/30/06,15:21:56,242.8,2.013,102.71
09/30/06,15:21:57,238.6,2.025,102.71
09/30/06,15:21:58,234.5,2.038,102.72
09/30/06,15:21:59,230.9,2.063,102.73
09/30/06,15:22:00,227.5,2.063,102.72
09/30/06,15:22:01,225.3,2.075,102.72
09/30/06,15:22:02,223.7,2.088,102.70
09/30/06,15:22:03,222.5,2.088,102.68
09/30/06,15:22:04,221.9,2.113,102.67
09/30/06,15:22:05,221.4,2.113,102.67
09/30/06,15:22:06,221.3,2.113,102.67
09/30/06,15:22:07,221.3,2.100,102.67
09/30/06,15:22:08,221.6,2.100,102.70
09/30/06,15:22:09,221.5,2.113,102.72
09/30/06,15:22:10,221.3,2.100,102.72
09/30/06,15:22:11,220.2,2.100,102.73
09/30/06,15:22:12,218.8,2.100,102.72
09/30/06,15:22:13,217.6,2.125,102.69
09/30/06,15:22:14,216.5,2.138,102.67
09/30/06,15:22:15,215.1,2.175,102.67
09/30/06,15:22:16,213.0,2.175,102.67
09/30/06,15:22:17,210.3,2.238,102.69
09/30/06,15:22:18,207.1,2.188,102.71
09/30/06,15:22:19,203.7,2.188,102.71
09/30/06,15:22:20,200.5,2.188,102.72
09/30/06,15:22:21,196.9,2.200,102.73
09/30/06,15:22:22,193.3,2.238,102.74
09/30/06,15:22:23,189.4,2.213,102.75
09/30/06,15:22:24,185.4,2.213,102.75
09/30/06,15:22:25,181.8,2.213,102.76
09/30/06,15:22:26,178.2,2.200,102.77
09/30/06,15:22:27,175.2,2.225,102.77
09/30/06,15:22:28,172.1,2.250,102.77
09/30/06,15:22:29,168.8,2.275,102.79
09/30/06,15:22:30,165.8,2.300,102.80
09/30/06,15:22:31,163.0,2.325,102.81
09/30/06,15:22:32,160.4,2.350,102.83
09/30/06,15:22:33,158.1,2.350,102.83
09/30/06,15:22:34,155.9,2.375,102.88
09/30/06,15:22:35,153.7,2.363,102.92
09/30/06,15:22:36,151.9,2.363,102.98
09/30/06,15:22:37,150.2,2.350,102.98
09/30/06,15:22:38,148.6,2.388,103.01
09/30/06,15:22:39,147.3,2.425,103.02
09/30/06,15:22:40,146.2,2.438,103.03
09/30/06,15:22:41,144.8,2.475,103.04
09/30/06,15:22:42,143.5,2.525,103.04
09/30/06,15:22:43,142.6,2.525,103.06
09/30/06,15:22:44,142.2,2.550,103.10
09/30/06,15:22:45,142.0,2.600,103.16
09/30/06,15:22:46,141.7,2.650,103.16
09/30/06,15:22:47,141.7,2.675,103.21
09/30/06,15:22:48,141.3,2.725,103.26
09/30/06,15:22:49,141.3,2.750,103.31
09/30/06,15:22:50,141.1,2.800,103.36
09/30/06,15:22:51,140.8,2.863,103.36
09/30/06,15:22:52,140.5,2.876,103.41
09/30/06,15:22:53,139.9,2.888,103.46
09/30/06,15:22:54,139.4,2.926,103.50
09/30/06,15:22:55,138.7,2.963,103.50
09/30/06,15:22:56,138.1,2.988,103.55
09/30/06,15:22:57,137.5,3.013,103.60
09/30/06,15:22:58,137.0,3.026,103.65
09/30/06,15:22:59,136.8,3.063,103.68
09/30/06,15:23:00,136.7,3.138,103.68
09/30/06,15:23:01,136.6,3.176,103.71
09/30/06,15:23:02,136.5,3.251,103.74
09/30/06,15:23:03,136.4,3.288,103.78
09/30/06,15:23:04,136.1,3.326,103.78
09/30/06,15:23:05,135.8,3.338,103.85
09/30/06,15:23:06,135.4,3.401,103.93
09/30/06,15:23:07,135.1,3.401,104.01
09/30/06,15:23:08,135.0,3.463,104.10
09/30/06,15:23:09,135.0,3.488,104.10
09/30/06,15:23:10,134.8,3.526,104.15
09/30/06,15:23:11,134.9,3.576,104.18
09/30/06,15:23:12,134.4,3.651,104.18
09/30/06,15:23:13,133.6,3.701,104.18
09/30/06,15:23:14,132.5,3.763,104.18
09/30/06,15:23:15,131.4,3.788,104.20
09/30/06,15:23:16,130.5,3.838,104.25
09/30/06,15:23:17,130.0,3.851,104.32
09/30/06,15:23:18,129.3,3.851,104.32
09/30/06,15:23:19,128.8,3.851,104.41
09/30/06,15:23:20,128.6,3.813,104.49
09/30/06,15:23:21,128.5,3.838,104.57
09/30/06,15:23:22,128.2,3.863,104.57
09/30/06,15:23:23,128.0,3.863,104.62
09/30/06,15:23:24,127.5,3.851,104.69
09/30/06,15:23:25,127.3,3.876,104.75
09/30/06,15:23:26,127.3,3.863,104.81
09/30/06,15:23:27,127.2,3.851,104.81
09/30/06,15:23:28,127.3,3.838,104.87
09/30/06,15:23:29,127.5,3.813,104.96
09/30/06,15:23:30,127.7,3.776,105.05
09/30/06,15:23:31,127.9,3.801,105.05
09/30/06,15:23:32,128.2,3.763,105.13
09/30/06,15:23:33,128.6,3.738,105.23
09/30/06,15:23:34,128.7,3.726,105.32
09/30/06,15:23:35,128.8,3.776,105.40
09/30/06,15:23:36,129.2,3.726,105.40
09/30/06,15:23:37,129.5,3.726,105.49
09/30/06,15:23:38,129.5,3.776,105.55
09/30/06,15:23:39,129.5,3.788,105.60
09/30/06,15:23:40,129.5,3.826,105.60
09/30/06,15:23:41,129.5,3.826,105.64
09/30/06,15:23:42,129.4,3.901,105.68
09/30/06,15:23:43,129.4,3.863,105.75
09/30/06,15:23:44,129.6,3.838,105.83
09/30/06,15:23:45,129.9,3.838,105.83
09/30/06,15:23:46,130.7,3.863,105.90
09/30/06,15:23:47,131.0,3.851,105.97
09/30/06,15:23:48,131.3,3.926,106.03
09/30/06,15:23:49,131.6,3.876,106.03
09/30/06,15:23:50,131.9,3.951,106.09
09/30/06,15:23:51,132.1,3.951,106.14
09/30/06,15:23:52,132.2,3.976,106.20
09/30/06,15:23:53,132.6,4.101,106.24
09/30/06,15:23:54,132.6,4.038,106.24
09/30/06,15:23:55,132.7,4.051,106.26
09/30/06,15:23:56,132.9,4.113,106.29
09/30/06,15:23:57,133.5,4.088,106.35
09/30/06,15:23:58,134.1,4.126,106.35
09/30/06,15:23:59,134.9,4.113,106.41
09/30/06,15:24:00,135.7,4.101,106.49
09/30/06,15:24:01,136.7,4.101,106.58
09/30/06,15:24:02,137.9,4.088,106.66
09/30/06,15:24:03,138.9,4.113,106.66
09/30/06,15:24:04,139.6,4.163,106.74
09/30/06,15:24:05,140.4,4.163,106.81
09/30/06,15:24:06,141.2,4.213,106.87
09/30/06,15:24:07,142.1,4.163,106.87
09/30/06,15:24:08,143.1,4.151,106.93
09/30/06,15:24:09,143.7,4.163,106.99
09/30/06,15:24:10,144.0,4.138,107.06
09/30/06,15:24:11,144.1,4.151,107.10
09/30/06,15:24:12,144.0,4.176,107.10
09/30/06,15:24:13,144.0,4.276,107.14
09/30/06,15:24:14,143.5,4.351,107.19
09/30/06,15:24:15,143.0,4.339,107.25
09/30/06,15:24:16,142.2,4.376,107.25
09/30/06,15:24:17,141.6,4.376,107.34
09/30/06,15:24:18,140.7,4.401,107.44
09/30/06,15:24:19,140.1,4.414,107.55
09/30/06,15:24:20,138.9,4.401,107.64
09/30/06,15:24:21,137.9,4.451,107.64
09/30/06,15:24:22,136.6,4.426,107.71
09/30/06,15:24:23,135.5,4.439,107.77
09/30/06,15:24:24,134.2,4.376,107.83
09/30/06,15:24:25,132.8,4.426,107.83
09/30/06,15:24:26,131.1,4.376,107.91
09/30/06,15:24:27,129.5,4.376,107.99
09/30/06,15:24:28,128.0,4.451,108.09
09/30/06,15:24:29,126.4,4.351,108.20
09/30/06,15:24:30,125.1,4.289,108.20
09/30/06,15:24:31,123.9,4.389,108.29
09/30/06,15:24:32,122.8,4.314,108.39
09/30/06,15:24:33,121.6,4.326,108.48
09/30/06,15:24:34,120.7,4.314,108.48
09/30/06,15:24:35,119.8,4.326,108.56
09/30/06,15:24:36,119.1,4.401,108.63
09/30/06,15:24:37,118.3,4.439,108.68
09/30/06,15:24:38,117.4,4.501,108.74
09/30/06,15:24:39,116.5,4.526,108.74
09/30/06,15:24:40,115.4,4.551,108.81
09/30/06,15:24:41,114.4,4.514,108.89
09/30/06,15:24:42,113.5,4.489,108.98
09/30/06,15:24:43,112.7,4.464,108.98
09/30/06,15:24:44,112.0,4.439,109.09
09/30/06,15:24:45,111.5,4.389,109.19
09/30/06,15:24:46,110.8,4.351,109.28
09/30/06,15:24:47,110.4,4.376,109.35
09/30/06,15:24:48,109.6,4.339,109.35
09/30/06,15:24:49,108.8,4.351,109.42
09/30/06,15:24:50,108.0,4.326,109.48
09/30/06,15:24:51,107.2,4.263,109.56
09/30/06,15:24:52,106.3,4.226,109.56
09/30/06,15:24:53,105.6,4.188,109.66
09/30/06,15:24:54,105.1,4.188,109.78
09/30/06,15:24:55,104.6,4.126,109.91
09/30/06,15:24:56,104.3,4.038,110.04
09/30/06,15:24:57,103.9,3.988,110.04
09/30/06,15:24:58,103.7,3.951,110.16
09/30/06,15:24:59,103.3,3.913,110.26
09/30/06,15:25:00,102.9,3.888,110.36
09/30/06,15:25:01,102.5,3.813,110.36
09/30/06,15:25:02,102.0,3.751,110.45
09/30/06,15:25:03,101.6,3.701,110.53
09/30/06,15:25:04,101.3,3.638,110.62
09/30/06,15:25:05,100.9,3.601,110.73
09/30/06,15:25:06,100.5,3.513,110.73
09/30/06,15:25:07,100.2,3.438,110.85
09/30/06,15:25:08,099.8,3.376,110.98
09/30/06,15:25:09,099.4,3.313,111.12
09/30/06,15:25:10,098.9,3.301,111.12
09/30/06,15:25:11,098.6,3.238,111.27
09/30/06,15:25:12,098.2,3.101,111.41
09/30/06,15:25:13,097.9,3.013,111.55
09/30/06,15:25:14,097.7,3.001,111.69
09/30/06,15:25:15,097.9,2.901,111.69
09/30/06,15:25:16,098.5,2.863,111.81
09/30/06,15:25:17,100.0,2.863,111.93
09/30/06,15:25:18,102.0,2.851,112.03
09/30/06,15:25:19,104.5,2.813,112.03
09/30/06,15:25:20,107.1,2.826,112.11
09/30/06,15:25:21,110.0,2.913,112.20
09/30/06,15:25:22,112.7,2.938,112.30
09/30/06,15:25:23,115.1,2.951,112.41
09/30/06,15:25:24,117.6,2.938,112.41
09/30/06,15:25:25,120.2,2.951,112.55
09/30/06,15:25:26,122.6,2.963,112.70
09/30/06,15:25:27,124.8,3.038,112.85
09/30/06,15:25:28,126.8,3.051,112.85
09/30/06,15:25:29,128.0,3.101,112.99
09/30/06,15:25:30,128.7,3.088,113.10
09/30/06,15:25:31,128.8,3.026,113.20
09/30/06,15:25:32,128.8,2.988,113.33
09/30/06,15:25:33,129.6,2.988,113.33
09/30/06,15:25:34,129.9,2.976,113.39
09/30/06,15:25:35,130.1,3.001,113.42
09/30/06,15:25:36,129.8,3.126,113.44
09/30/06,15:25:37,128.8,3.176,113.44
09/30/06,15:25:38,127.6,3.226,113.49
09/30/06,15:25:39,126.7,3.363,113.55
09/30/06,15:25:40,126.0,3.513,113.63
09/30/06,15:25:41,125.5,3.501,113.75
09/30/06,15:25:42,125.4,3.451,113.75
09/30/06,15:25:43,125.4,3.526,113.88
09/30/06,15:25:44,125.4,3.513,114.02
09/30/06,15:25:45,124.9,3.651,114.11
09/30/06,15:25:46,123.6,3.663,114.11
09/30/06,15:25:47,121.7,3.713,114.19
09/30/06,15:25:48,119.4,3.763,114.25
09/30/06,15:25:49,116.6,3.988,114.32
09/30/06,15:25:50,113.6,3.838,114.41
09/30/06,15:25:51,110.9,3.938,114.41
09/30/06,15:25:52,108.4,3.901,114.50
09/30/06,15:25:53,105.7,3.826,114.63
09/30/06,15:25:54,103.3,3.801,114.75
09/30/06,15:25:55,100.6,3.726,114.75
09/30/06,15:25:56,097.9,3.713,114.86
09/30/06,15:25:57,095.1,3.576,114.97
09/30/06,15:25:58,091.9,3.538,115.07
09/30/06,15:25:59,088.8,3.463,115.16
09/30/06,15:26:00,085.3,3.488,115.16
09/30/06,15:26:01,081.9,3.376,115.25
09/30/06,15:26:02,078.3,3.276,115.35
09/30/06,15:26:03,074.8,3.251,115.46
09/30/06,15:26:04,071.5,3.251,115.46
09/30/06,15:26:05,068.5,3.076,115.57
09/30/06,15:26:06,065.3,3.051,115.69
09/30/06,15:26:07,062.4,2.938,115.82
09/30/06,15:26:08,059.5,2.901,115.94
09/30/06,15:26:09,056.8,2.788,115.94
09/30/06,15:26:10,054.0,2.713,116.06
09/30/06,15:26:11,051.3,2.713,116.18
09/30/06,15:26:12,048.8,2.588,116.29
09/30/06,15:26:13,046.3,2.588,116.29
09/30/06,15:26:14,043.9,2.500,116.40
09/30/06,15:26:15,041.5,2.538,116.51
09/30/06,15:26:16,039.0,2.413,116.62
09/30/06,15:26:17,036.8,2.388,116.73
09/30/06,15:26:18,034.4,2.388,116.73
09/30/06,15:26:19,032.4,2.375,116.86
09/30/06,15:26:20,030.0,2.375,116.99
09/30/06,15:26:21,028.1,2.288,117.14
09/30/06,15:26:22,026.1,2.275,117.14
09/30/06,15:26:23,023.9,2.338,117.29
09/30/06,15:26:24,021.8,2.400,117.42
09/30/06,15:26:25,019.0,2.413,117.48
09/30/06,15:26:26,017.0,2.438,117.51
09/30/06,15:26:27,015.6,2.438,117.51
09/30/06,15:26:28,015.2,2.025,117.55
09/30/06,15:26:29,015.2,2.513,117.59
09/30/06,15:26:30,014.6,2.513,117.61
09/30/06,15:26:31,013.8,2.463,117.61
09/30/06,15:26:32,012.6,2.475,117.61
09/30/06,15:26:33,011.4,2.450,117.61
09/30/06,15:26:34,010.5,2.600,117.60
09/30/06,15:26:35,009.6,2.538,117.60
09/30/06,15:26:36,008.9,2.613,117.60
09/30/06,15:26:37,008.3,2.650,117.60
09/30/06,15:26:38,007.7,2.826,117.59
09/30/06,15:26:39,007.4,2.863,117.55
09/30/06,15:26:40,007.3,2.963,117.55
09/30/06,15:26:41,007.3,3.138,117.45
09/30/06,15:26:42,007.1,3.176,117.32
09/30/06,15:26:43,007.1,3.376,117.18
09/30/06,15:26:44,007.2,3.526,117.05
09/30/06,15:26:45,007.3,3.576,117.05
09/30/06,15:26:46,007.5,3.638,116.92
09/30/06,15:26:47,007.7,3.663,116.83
09/30/06,15:26:48,008.5,3.688,116.77
09/30/06,15:26:49,010.6,3.726,116.77
09/30/06,15:26:50,013.6,3.826,116.74
09/30/06,15:26:51,017.0,3.651,116.72
09/30/06,15:26:52,020.5,3.401,116.68
09/30/06,15:26:53,024.2,3.251,116.64
09/30/06,15:26:54,028.1,3.176,116.64
09/30/06,15:26:55,032.2,3.238,116.62
09/30/06,15:26:56,036.6,3.226,116.59
09/30/06,15:26:57,040.8,3.201,116.57
09/30/06,15:26:58,044.6,3.288,116.57
09/30/06,15:26:59,047.8,3.251,116.56
09/30/06,15:27:00,051.1,3.151,116.58
09/30/06,15:27:01,054.5,3.326,116.63
09/30/06,15:27:02,057.9,3.238,116.67
09/30/06,15:27:03,061.5,3.313,116.67
09/30/06,15:27:04,065.1,3.451,116.70
09/30/06,15:27:05,068.8,4.063,116.72
09/30/06,15:27:06,072.6,4.113,116.74
09/30/06,15:27:07,076.0,4.113,116.74
09/30/06,15:27:08,079.2,4.314,116.77
09/30/06,15:27:09,082.1,4.201,116.81
09/30/06,15:27:10,085.0,5.514,116.87
09/30/06,15:27:11,087.7,5.364,116.97
09/30/06,15:27:12,090.0,5.364,116.97
09/30/06,15:27:13,092.2,5.339,117.05
09/30/06,15:27:14,094.2,5.126,117.13
09/30/06,15:27:15,095.8,4.776,117.17
09/30/06,15:27:16,096.8,4.589,117.17
09/30/06,15:27:17,097.3,4.414,117.20
09/30/06,15:27:18,097.6,4.389,117.23
09/30/06,15:27:19,098.0,4.426,117.27
09/30/06,15:27:20,098.7,4.389,117.32
09/30/06,15:27:21,099.6,4.389,117.32
09/30/06,15:27:22,100.6,4.276,117.40
09/30/06,15:27:23,101.3,4.376,117.49
09/30/06,15:27:24,101.6,4.451,117.54
09/30/06,15:27:25,101.8,4.426,117.54
09/30/06,15:27:26,101.7,4.889,117.58
09/30/06,15:27:27,101.2,4.951,117.62
09/30/06,15:27:28,100.5,5.064,117.65
09/30/06,15:27:29,099.9,4.964,117.71
09/30/06,15:27:30,099.4,5.526,117.71
09/30/06,15:27:31,099.1,6.414,117.79
09/30/06,15:27:32,099.2,6.252,117.91
09/30/06,15:27:33,099.5,6.239,118.04
09/30/06,15:27:34,099.8,6.089,118.04
09/30/06,15:27:35,100.2,6.102,118.13
09/30/06,15:27:36,100.3,6.077,118.21
09/30/06,15:27:37,100.2,6.014,118.26
09/30/06,15:27:38,099.5,5.939,118.29
09/30/06,15:27:39,098.3,5.964,118.29
09/30/06,15:27:40,097.1,5.864,118.29
09/30/06,15:27:41,096.0,5.939,118.31
09/30/06,15:27:42,095.1,5.701,118.35
09/30/06,15:27:43,094.4,5.576,118.35
09/30/06,15:27:44,093.9,5.414,118.42
09/30/06,15:27:45,093.4,5.264,118.50
09/30/06,15:27:46,093.0,5.151,118.61
09/30/06,15:27:47,092.6,5.076,118.70
09/30/06,15:27:48,092.1,4.751,118.70
09/30/06,15:27:49,091.2,4.639,118.80
09/30/06,15:27:50,090.6,4.676,118.89
09/30/06,15:27:51,089.7,4.576,118.99
09/30/06,15:27:52,089.0,4.514,118.99
09/30/06,15:27:53,088.1,4.526,119.09
09/30/06,15:27:54,087.4,4.501,119.19
09/30/06,15:27:55,086.7,4.276,119.29
09/30/06,15:27:56,086.1,4.289,119.37
09/30/06,15:27:57,085.2,4.401,119.37
09/30/06,15:27:58,084.4,4.163,119.45
09/30/06,15:27:59,083.5,4.026,119.54
09/30/06,15:28:00,082.5,4.026,119.63
09/30/06,15:28:01,081.6,4.026,119.63
09/30/06,15:28:02,080.5,3.963,119.71
09/30/06,15:28:03,079.3,3.863,119.79
09/30/06,15:28:04,078.0,3.838,119.88
09/30/06,15:28:05,077.0,3.813,119.97
09/30/06,15:28:06,076.0,3.788,119.97
09/30/06,15:28:07,074.9,3.788,120.07
09/30/06,15:28:08,073.6,3.701,120.18
09/30/06,15:28:09,072.7,3.576,120.30
09/30/06,15:28:10,071.8,3.663,120.30
09/30/06,15:28:11,070.9,3.513,120.42
09/30/06,15:28:12,070.4,3.538,120.54
09/30/06,15:28:13,070.5,3.538,120.64
09/30/06,15:28:14,071.4,3.351,120.72
09/30/06,15:28:15,073.3,3.376,120.72
09/30/06,15:28:16,075.6,3.451,120.80
09/30/06,15:28:17,078.8,3.726,120.86
09/30/06,15:28:18,082.8,3.601,120.93
09/30/06,15:28:19,087.7,3.588,120.93
09/30/06,15:28:20,093.1,3.738,121.02
09/30/06,15:28:21,099.2,3.876,121.10
09/30/06,15:28:22,106.0,4.001,121.18
09/30/06,15:28:23,112.9,4.188,121.25
09/30/06,15:28:24,120.2,4.376,121.25
09/30/06,15:28:25,127.4,4.701,121.34
09/30/06,15:28:26,134.4,4.851,121.40
09/30/06,15:28:27,141.8,5.064,121.48
09/30/06,15:28:28,148.8,5.139,121.48
09/30/06,15:28:29,155.8,5.464,121.52
09/30/06,15:28:30,162.4,5.764,121.54
09/30/06,15:28:31,168.7,5.902,121.55
09/30/06,15:28:32,175.0,5.989,121.54
09/30/06,15:28:33,181.7,6.164,121.54
09/30/06,15:28:34,188.9,6.264,121.53
09/30/06,15:28:35,196.2,6.314,121.51
09/30/06,15:28:36,203.1,6.639,121.51
09/30/06,15:28:37,209.3,6.427,121.51
09/30/06,15:28:38,215.4,6.589,121.51
09/30/06,15:28:39,221.2,6.314,121.52
09/30/06,15:28:40,226.4,6.339,121.56
09/30/06,15:28:41,231.2,5.726,121.62
09/30/06,15:28:42,235.2,6.314,121.62
09/30/06,15:28:43,239.4,6.427,121.69
09/30/06,15:28:44,244.3,6.139,121.73
09/30/06,15:28:45,249.6,6.177,121.76
09/30/06,15:28:46,255.7,5.964,121.76
09/30/06,15:28:47,261.5,6.077,121.77
09/30/06,15:28:48,267.2,5.939,121.80
09/30/06,15:28:49,272.0,5.726,121.82
09/30/06,15:28:50,275.7,5.589,121.87
09/30/06,15:28:51,277.9,5.564,121.87
09/30/06,15:28:52,278.7,5.439,121.91
09/30/06,15:28:53,279.0,4.926,121.96
09/30/06,15:28:54,279.1,5.064,122.01
09/30/06,15:28:55,279.4,4.989,122.01
09/30/06,15:28:56,279.2,4.764,122.06
09/30/06,15:28:57,278.6,4.951,122.12
09/30/06,15:28:58,278.1,4.889,122.18
09/30/06,15:28:59,277.1,4.839,122.24
09/30/06,15:29:00,276.1,4.889,122.24
09/30/06,15:29:01,274.8,4.951,122.31
09/30/06,15:29:02,273.8,5.151,122.37
09/30/06,15:29:03,273.1,5.489,122.44
09/30/06,15:29:04,273.0,5.514,122.50
09/30/06,15:29:05,273.4,6.027,122.50
09/30/06,15:29:06,274.0,6.127,122.56
09/30/06,15:29:07,274.4,6.389,122.62
09/30/06,15:29:08,274.1,6.427,122.70
09/30/06,15:29:09,273.1,6.839,122.70
09/30/06,15:29:10,271.3,7.477,122.78
09/30/06,15:29:11,269.1,7.302,122.85
09/30/06,15:29:12,267.3,10.80,122.93
09/30/06,15:29:13,265.4,10.84,123.02
09/30/06,15:29:14,264.4,11.00,123.02
09/30/06,15:29:15,263.8,10.75,123.11
09/30/06,15:29:16,263.5,10.95,123.22
09/30/06,15:29:17,263.3,15.10,123.33
09/30/06,15:29:18,263.1,15.46,123.33
09/30/06,15:29:19,262.9,15.55,123.42
09/30/06,15:29:20,262.7,15.64,123.49
09/30/06,15:29:21,263.1,15.69,123.56
09/30/06,15:29:22,263.7,15.69,123.63
09/30/06,15:29:23,265.1,15.58,123.63
09/30/06,15:29:24,267.0,15.78,123.70
09/30/06,15:29:25,268.8,15.36,123.77
09/30/06,15:29:26,270.1,15.53,123.81
09/30/06,15:29:27,271.1,15.34,123.81
09/30/06,15:29:28,272.3,15.38,123.81
09/30/06,15:29:29,273.5,15.35,123.78
09/30/06,15:29:30,274.7,15.58,123.74
09/30/06,15:29:31,276.1,15.54,123.65
09/30/06,15:29:32,277.3,15.59,123.65
09/30/06,15:29:33,278.3,15.85,123.55
09/30/06,15:29:34,279.4,15.93,123.42
09/30/06,15:29:35,280.7,16.08,123.29
09/30/06,15:29:36,282.1,16.21,123.29
09/30/06,15:29:37,283.4,16.33,123.14
09/30/06,15:29:38,284.3,16.19,122.95
09/30/06,15:29:39,285.2,16.43,122.76
09/30/06,15:29:40,286.2,16.69,122.55
09/30/06,15:29:41,287.4,16.61,122.55
09/30/06,15:29:42,288.5,16.78,122.30
09/30/06,15:29:43,289.3,16.83,122.02
09/30/06,15:29:44,289.9,17.21,121.71
09/30/06,15:29:45,290.9,17.39,121.71
09/30/06,15:29:46,292.1,17.85,121.42
09/30/06,15:29:47,293.4,18.15,121.13
09/30/06,15:29:48,293.9,18.14,120.83
09/30/06,15:29:49,293.5,17.93,120.54
09/30/06,15:29:50,293.7,18.25,120.54
09/30/06,15:29:51,294.0,18.79,120.29
09/30/06,15:29:52,294.7,18.60,120.05
09/30/06,15:29:53,294.9,18.90,119.79
09/30/06,15:29:54,295.0,18.89,119.79
09/30/06,15:29:55,294.9,19.31,119.55
09/30/06,15:29:56,295.1,19.33,119.33
09/30/06,15:29:57,294.5,19.46,119.11
09/30/06,15:29:58,294.4,19.81,118.89
09/30/06,15:29:59,295.1,19.76,118.89
09/30/06,15:30:00,296.7,19.96,118.69
09/30/06,15:30:01,298.6,19.76,118.45
09/30/06,15:30:02,299.9,19.74,118.21
09/30/06,15:30:03,301.3,20.10,118.21
09/30/06,15:30:04,301.6,19.98,117.98
09/30/06,15:30:05,301.5,20.11,117.79
09/30/06,15:30:06,300.9,20.26,117.62
09/30/06,15:30:07,299.5,20.45,117.44
09/30/06,15:30:08,297.1,20.48,117.44
09/30/06,15:30:09,294.1,20.68,117.28
09/30/06,15:30:10,290.7,20.73,117.12
09/30/06,15:30:11,287.0,20.95,116.95
09/30/06,15:30:12,283.8,21.00,116.95
09/30/06,15:30:13,281.0,21.19,116.79
09/30/06,15:30:14,278.1,21.25,116.62
09/30/06,15:30:15,275.4,21.49,116.42
09/30/06,15:30:16,273.8,21.60,116.28
09/30/06,15:30:17,272.7,21.70,116.28
09/30/06,15:30:18,271.6,21.68,116.10
09/30/06,15:30:19,269.8,21.73,115.93
09/30/06,15:30:20,267.9,21.86,115.81
09/30/06,15:30:21,266.1,21.93,115.81
09/30/06,15:30:22,264.3,22.05,115.67
09/30/06,15:30:23,263.0,21.99,115.54
09/30/06,15:30:24,261.4,22.08,115.37
09/30/06,15:30:25,260.4,22.00,115.21
09/30/06,15:30:26,259.6,21.98,115.21
09/30/06,15:30:27,259.0,--?--,115.07
09/30/06,15:30:28,258.0,9.290,114.94
09/30/06,15:30:29,256.8,9.265,114.81
09/30/06,15:30:30,255.1,8.703,114.81
09/30/06,15:30:31,253.0,8.765,114.70
09/30/06,15:30:32,251.2,8.803,114.59
09/30/06,15:30:33,249.7,8.740,114.50
09/30/06,15:30:34,248.5,8.703,114.37
09/30/06,15:30:35,248.7,8.002,114.37
09/30/06,15:30:36,248.9,8.102,114.21
09/30/06,15:30:37,249.0,8.177,114.08
09/30/06,15:30:38,248.7,8.340,113.98
09/30/06,15:30:39,248.1,8.277,113.98
09/30/06,15:30:40,247.5,8.315,113.89
09/30/06,15:30:41,247.0,8.277,113.81
09/30/06,15:30:42,246.0,8.315,113.76
09/30/06,15:30:43,244.4,8.465,113.75
09/30/06,15:30:44,242.7,8.477,113.75
09/30/06,15:30:45,241.0,8.515,113.73
09/30/06,15:30:46,240.8,8.652,113.68
09/30/06,15:30:47,241.7,8.452,113.61
09/30/06,15:30:48,243.5,8.515,113.61
09/30/06,15:30:49,245.0,8.590,113.52
09/30/06,15:30:50,246.6,8.890,113.44
09/30/06,15:30:51,248.3,8.665,113.33
09/30/06,15:30:52,250.4,8.740,113.22
09/30/06,15:30:53,252.1,8.577,113.22
09/30/06,15:30:54,253.2,8.490,113.08
09/30/06,15:30:55,253.7,8.690,112.97
09/30/06,15:30:56,253.9,8.815,112.85
09/30/06,15:30:57,254.1,8.753,112.85
09/30/06,15:30:58,254.7,8.365,112.73
09/30/06,15:30:59,255.4,8.402,112.56
09/30/06,15:31:00,255.7,8.377,112.40
09/30/06,15:31:01,256.1,8.402,112.29
09/30/06,15:31:02,256.4,8.677,112.29
09/30/06,15:31:03,257.0,8.390,112.17
09/30/06,15:31:04,257.8,8.302,112.03
09/30/06,15:31:05,258.6,8.265,111.92
09/30/06,15:31:06,259.3,8.115,111.92
09/30/06,15:31:07,259.7,8.165,111.85
09/30/06,15:31:08,260.3,8.177,111.79
09/30/06,15:31:09,260.9,8.215,111.73
09/30/06,15:31:10,261.4,7.965,111.67
09/30/06,15:31:11,261.8,7.865,111.67
09/30/06,15:31:12,262.4,7.740,111.61
09/30/06,15:31:13,263.0,7.802,111.55
09/30/06,15:31:14,263.8,7.315,111.49
09/30/06,15:31:15,264.8,7.202,111.49
09/30/06,15:31:16,265.8,6.889,111.44
09/30/06,15:31:17,266.5,6.877,111.41
09/30/06,15:31:18,267.5,6.814,111.41
09/30/06,15:31:19,269.0,6.752,111.43
09/30/06,15:31:20,270.7,6.714,111.43
09/30/06,15:31:21,272.3,6.514,111.42
09/30/06,15:31:22,273.7,6.289,111.41
09/30/06,15:31:23,274.9,6.289,111.41
09/30/06,15:31:24,276.3,6.227,111.41
09/30/06,15:31:25,277.7,6.039,111.41
09/30/06,15:31:26,279.0,5.964,111.38
09/30/06,15:31:27,280.2,5.764,111.36
09/30/06,15:31:28,281.6,5.726,111.35
09/30/06,15:31:29,283.2,5.601,111.35
09/30/06,15:31:30,285.1,5.451,111.37
09/30/06,15:31:31,286.9,5.339,111.38
09/30/06,15:31:32,288.5,5.214,111.40
09/30/06,15:31:33,289.9,5.051,111.40
09/30/06,15:31:34,291.2,4.989,111.43
09/30/06,15:31:35,292.9,4.889,111.51
09/30/06,15:31:36,294.5,4.826,111.57
09/30/06,15:31:37,295.9,4.726,111.65
09/30/06,15:31:38,297.3,4.751,111.65
09/30/06,15:31:39,299.3,4.576,111.75
09/30/06,15:31:40,301.7,4.439,111.87
09/30/06,15:31:41,304.7,4.276,111.99
09/30/06,15:31:42,306.2,4.176,111.99
09/30/06,15:31:43,308.0,4.088,112.12
09/30/06,15:31:44,309.7,4.001,112.28
09/30/06,15:31:45,311.8,3.888,112.41
09/30/06,15:31:46,313.8,3.988,112.53
09/30/06,15:31:47,315.3,3.676,112.53
09/30/06,15:31:48,315.3,3.563,112.65
09/30/06,15:31:49,316.8,3.513,112.79
09/30/06,15:31:50,318.7,3.401,112.91
09/30/06,15:31:51,321.0,3.276,112.91
09/30/06,15:31:52,322.6,3.188,113.05
09/30/06,15:31:53,323.9,3.051,113.20
09/30/06,15:31:54,325.4,3.063,113.36
09/30/06,15:31:55,326.6,2.888,113.52
09/30/06,15:31:56,327.7,2.800,113.52
09/30/06,15:31:57,328.6,2.775,113.71
09/30/06,15:31:58,328.9,2.700,113.88
09/30/06,15:31:59,329.8,2.638,114.05
09/30/06,15:32:00,330.5,2.650,114.05
09/30/06,15:32:01,331.0,2.513,114.21
09/30/06,15:32:02,331.4,2.413,114.34
09/30/06,15:32:03,331.9,2.413,114.42
09/30/06,15:32:04,332.5,2.363,114.50
09/30/06,15:32:05,332.8,2.288,114.50
09/30/06,15:32:06,333.0,2.263,114.59
09/30/06,15:32:07,333.2,2.200,114.67
09/30/06,15:32:08,333.3,2.175,114.73
09/30/06,15:32:09,333.5,2.150,114.73
09/30/06,15:32:10,333.5,2.138,114.76
09/30/06,15:32:11,333.7,2.125,114.79
09/30/06,15:32:12,334.2,2.113,114.81
09/30/06,15:32:13,335.2,2.138,114.81
09/30/06,15:32:14,335.9,2.213,114.81
09/30/06,15:32:15,336.4,2.113,114.80
09/30/06,15:32:16,336.5,2.150,114.80
09/30/06,15:32:17,336.9,2.175,114.81
09/30/06,15:32:18,337.2,2.188,114.81
09/30/06,15:32:19,337.6,2.175,114.82
09/30/06,15:32:20,338.0,2.188,114.83
09/30/06,15:32:21,338.4,2.200,114.84
09/30/06,15:32:22,338.8,2.200,114.83
09/30/06,15:32:23,339.0,2.175,114.83
09/30/06,15:32:24,339.4,2.200,114.81
09/30/06,15:32:25,339.8,2.238,114.78
09/30/06,15:32:26,340.3,2.263,114.74
09/30/06,15:32:27,341.2,2.238,114.74
09/30/06,15:32:28,341.9,2.238,114.71
09/30/06,15:32:29,342.4,2.250,114.68
09/30/06,15:32:30,342.8,2.263,114.64
09/30/06,15:32:31,343.2,2.350,114.59
09/30/06,15:32:32,343.9,2.325,114.59
09/30/06,15:32:33,344.5,2.375,114.55
09/30/06,15:32:34,345.0,2.425,114.49
09/30/06,15:32:35,345.2,2.475,114.44
09/30/06,15:32:36,345.6,2.575,114.44
09/30/06,15:32:37,345.8,2.638,114.37
09/30/06,15:32:38,346.4,2.663,114.28
09/30/06,15:32:39,346.4,2.725,114.16
09/30/06,15:32:40,346.5,2.913,114.03
09/30/06,15:32:41,346.7,2.913,114.03
09/30/06,15:32:42,346.5,3.038,113.87
09/30/06,15:32:43,346.7,3.151,113.72
09/30/06,15:32:44,346.7,3.238,113.56
09/30/06,15:32:45,346.7,3.338,113.56
09/30/06,15:32:46,346.5,3.476,113.40
09/30/06,15:32:47,346.3,3.551,113.22
09/30/06,15:32:48,346.2,3.713,113.03
09/30/06,15:32:49,346.0,3.863,112.83
09/30/06,15:32:50,345.8,3.926,112.83
09/30/06,15:32:51,345.6,4.038,112.63
09/30/06,15:32:52,345.2,4.238,112.41
09/30/06,15:32:53,344.8,4.351,112.21
09/30/06,15:32:54,344.4,4.464,112.21
09/30/06,15:32:55,344.0,4.764,112.01
09/30/06,15:32:56,343.5,4.851,111.81
09/30/06,15:32:57,343.0,4.989,111.60
09/30/06,15:32:58,342.6,5.176,111.39
09/30/06,15:32:59,342.1,5.439,111.39
09/30/06,15:33:00,341.7,5.526,111.16
09/30/06,15:33:01,341.2,5.639,110.91
09/30/06,15:33:02,340.8,5.827,110.65
09/30/06,15:33:03,340.4,6.039,110.65
09/30/06,15:33:04,340.0,6.302,110.38
09/30/06,15:33:05,339.7,6.314,110.11
09/30/06,15:33:06,339.4,6.539,109.84
09/30/06,15:33:07,339.1,6.677,109.58
09/30/06,15:33:08,338.8,6.839,109.58
09/30/06,15:33:09,338.5,7.077,109.31
09/30/06,15:33:10,338.3,7.202,109.06
09/30/06,15:33:11,338.1, 7.49,108.80
09/30/06,15:33:12,337.8,7.777,108.80
09/30/06,15:33:13,337.6,7.815,108.54
09/30/06,15:33:14,337.5,8.140,108.28
09/30/06,15:33:15,337.3,8.265,108.00
09/30/06,15:33:16,337.2,8.452,107.74
09/30/06,15:33:17,337.1,8.677,107.74
09/30/06,15:33:18,337.1,8.790,107.46
09/30/06,15:33:19,337.1,8.978,107.17
09/30/06,15:33:20,337.1,9.228,106.88
09/30/06,15:33:21,337.1,9.240,106.88
09/30/06,15:33:22,337.1,9.315,106.60
09/30/06,15:33:23,337.1,9.740,107.77
09/30/06,15:33:24,337.1,9.728,106.04
09/30/06,15:33:25,337.2,10.16,105.75
09/30/06,15:33:26,337.3,10.09,105.75
09/30/06,15:33:27,337.3,10.24,105.47
09/30/06,15:33:28,337.3,10.36,105.20
09/30/06,15:33:29,337.3,10.74,104.92
09/30/06,15:33:30,337.3,10.82,104.92
09/30/06,15:33:31,337.3,10.96,104.63
09/30/06,15:33:32,337.3,11.14,104.34
09/30/06,15:33:33,337.3,11.15,104.05
09/30/06,15:33:34,337.2,11.60,103.77
09/30/06,15:33:35,337.3,11.70,103.77
09/30/06,15:33:36,337.4,11.80,103.49
09/30/06,15:33:37,337.5,12.06,103.21
09/30/06,15:33:38,337.5,12.32,102.93
09/30/06,15:33:39,337.4,12.36,102.93
09/30/06,15:33:40,337.4,12.51,102.65
09/30/06,15:33:41,337.4,12.96,102.37
09/30/06,15:33:42,337.5,12.84,102.08
09/30/06,15:33:43,337.5,13.05,101.78
09/30/06,15:33:44,337.5,13.30,101.78
09/30/06,15:33:45,337.4,13.49,101.49
09/30/06,15:33:46,337.4,13.90,101.22
09/30/06,15:33:47,337.5,13.94,100.92
09/30/06,15:33:48,337.5,14.11,100.92
09/30/06,15:33:49,337.5,14.21,100.63
09/30/06,15:33:50,337.4,14.29,100.34
09/30/06,15:33:51,337.3,14.64,100.05
09/30/06,15:33:52,337.3,14.63,99.765
09/30/06,15:33:53,337.2,14.75,99.765
09/30/06,15:33:54,337.2,14.99,99.478
09/30/06,15:33:55,337.1,15.18,99.190
09/30/06,15:33:56,337.0,15.35,98.906
09/30/06,15:33:57,337.0,15.64,98.906
09/30/06,15:33:58,337.0,15.86,98.622
09/30/06,15:33:59,336.9,16.04,98.335
09/30/06,15:34:00,336.8,16.20,98.051
09/30/06,15:34:01,336.8,16.39,97.776
09/30/06,15:34:02,336.8,16.53,97.776
09/30/06,15:34:03,336.8,16.76,97.495
09/30/06,15:34:04,336.8,16.85,97.221
09/30/06,15:34:05,336.8,17.18,96.937
09/30/06,15:34:06,336.7,17.41,96.937
09/30/06,15:34:07,336.7,17.43,96.663
09/30/06,15:34:08,336.7,17.66,96.382
09/30/06,15:34:09,336.7,17.83,96.104
09/30/06,15:34:10,336.7,17.93,95.830
09/30/06,15:34:11,336.8,18.15,95.830
09/30/06,15:34:12,336.8,18.50,95.562
09/30/06,15:34:13,336.9,18.54,95.297
09/30/06,15:34:14,337.0,18.65,95.036
09/30/06,15:34:15,337.1,18.95,95.036
09/30/06,15:34:16,337.2,19.04,94.774
09/30/06,15:34:17,337.3,19.34,94.509
09/30/06,15:34:18,337.4,19.45,94.248
09/30/06,15:34:19,337.5,19.71,93.983
09/30/06,15:34:20,337.7,19.85,93.983
09/30/06,15:34:21,337.9,19.90,93.716
09/30/06,15:34:22,338.0,20.11,93.454
09/30/06,15:34:23,338.3,20.34,93.189
09/30/06,15:34:24,338.5,20.56,93.189
09/30/06,15:34:25,338.7,20.70,92.915
09/30/06,15:34:26,339.0,20.96,92.625
09/30/06,15:34:27,339.2,21.20,92.338
09/30/06,15:34:28,339.3,21.25,92.054
09/30/06,15:34:29,339.6,21.49,92.054
09/30/06,15:34:30,340.0,21.75,91.757
09/30/06,15:34:31,340.5,21.95,91.473
09/30/06,15:34:32,340.7,22.04,91.182
09/30/06,15:34:33,340.8,22.27,91.182
09/30/06,15:34:34,340.9,22.50,90.892
09/30/06,15:34:35,341.2,22.65,90.608
09/30/06,15:34:36,341.4,23.12,90.337
09/30/06,15:34:37,341.7,23.32,90.040
09/30/06,15:34:38,341.9,23.29,90.040
09/30/06,15:34:39,341.8,23.54,89.737
09/30/06,15:34:40,342.0,23.87,89.434
09/30/06,15:34:41,342.1,23.97,89.130
09/30/06,15:34:42,342.4,24.15,89.130
09/30/06,15:34:43,342.6,24.40,88.817
09/30/06,15:34:44,342.7,24.65,88.527
09/30/06,15:34:45,342.9,24.78,88.230
09/30/06,15:34:46,343.0,24.95,87.930
09/30/06,15:34:47,343.2,25.23,87.930
09/30/06,15:34:48,343.5,25.42,87.630
09/30/06,15:34:49,343.7,25.58,87.334
09/30/06,15:34:50,343.9,25.93,87.027
09/30/06,15:34:51,344.2,26.45,87.027
09/30/06,15:34:52,344.2,26.22,86.740
09/30/06,15:34:53,344.5,26.45,86.440
09/30/06,15:34:54,344.6,26.87,86.160
09/30/06,15:34:55,344.6,27.00,85.879
09/30/06,15:34:56,344.8,27.25,85.879
09/30/06,15:34:57,345.0,27.44,85.595
09/30/06,15:34:58,345.2,27.58,85.292
09/30/06,15:34:59,345.2,27.82,84.989
09/30/06,15:35:00,345.3,28.00,84.989
09/30/06,15:35:01,345.4,28.22,84.682
09/30/06,15:35:02,345.5,28.33,84.373
09/30/06,15:35:03,345.6,28.55,84.089
09/30/06,15:35:04,345.6,28.82,83.799
09/30/06,15:35:05,345.6,29.13,83.799
09/30/06,15:35:06,345.6,29.12,83.515
09/30/06,15:35:07,345.7,29.44,83.244
09/30/06,15:35:08,345.8,29.66,82.961
09/30/06,15:35:09,345.8,29.72,82.961
09/30/06,15:35:10,345.8,30.14,82.670
09/30/06,15:35:11,345.8,30.26,82.374
09/30/06,15:35:12,345.9,30.46,82.080
09/30/06,15:35:13,346.0,30.71,81.800
09/30/06,15:35:14,346.2,30.98,81.800
09/30/06,15:35:15,346.3,31.14,81.516
09/30/06,15:35:16,346.5,31.43,81.245
09/30/06,15:35:17,346.7,31.48,80.962
09/30/06,15:35:18,347.0,31.73,80.962
09/30/06,15:35:19,347.2,31.96,80.691
09/30/06,15:35:20,347.5,32.16,80.404
09/30/06,15:35:21,347.9,32.31,80.120
09/30/06,15:35:22,348.1,32.51,79.840
09/30/06,15:35:23,348.4,32.86,79.840
09/30/06,15:35:24,348.7,33.03,79.566
09/30/06,15:35:25,349.1,33.21,79.285
09/30/06,15:35:26,349.4,33.38,79.011
09/30/06,15:35:27,349.7,33.63,79.011
09/30/06,15:35:28,350.0,33.86,78.741
09/30/06,15:35:29,350.3,34.14,78.470
09/30/06,15:35:30,350.6,34.19,78.193
09/30/06,15:35:31,351.0,34.37,77.932
09/30/06,15:35:32,351.3,34.72,77.932
09/30/06,15:35:33,351.6,34.81,77.664
09/30/06,15:35:34,352.0,35.04,77.400
09/30/06,15:35:35,352.4,35.33,77.136
09/30/06,15:35:36,352.9,35.64,77.136
09/30/06,15:35:37,353.3,35.91,76.865
09/30/06,15:35:38,353.7,36.02,76.601
09/30/06,15:35:39,354.1,36.31,76.336
09/30/06,15:35:40,354.6,36.46,76.066
09/30/06,15:35:41,354.9,36.78,76.066
09/30/06,15:35:42,355.3, 36.8,75.795
09/30/06,15:35:43,355.6,37.08,75.534
09/30/06,15:35:44,356.1,37.36,75.263
09/30/06,15:35:45,356.5,37.65,75.263
09/30/06,15:35:46,356.8,37.75,75.002
09/30/06,15:35:47,357.2,38.01,74.748
09/30/06,15:35:48,357.5,38.25,74.509
09/30/06,15:35:49,357.8,38.73,74.261
09/30/06,15:35:50,358.1,38.70,74.261
09/30/06,15:35:51,358.5,38.93,74.016
09/30/06,15:35:52,358.8,39.20,73.762
09/30/06,15:35:53,358.9,39.57,73.514
09/30/06,15:35:54,359.3,39.58,73.514
09/30/06,15:35:55,359.5,39.85,73.249
09/30/06,15:35:56,359.8,40.10,72.989
09/30/06,15:35:57,000.1,40.42,72.721
09/30/06,15:35:58,000.4,40.71,72.470
09/30/06,15:35:59,000.7,41.08,72.470
09/30/06,15:36:00,000.9,41.21,72.218
09/30/06,15:36:01,001.1,41.18,71.964
09/30/06,15:36:02,001.3,41.53,71.719
09/30/06,15:36:03,001.4,41.96,71.719
09/30/06,15:36:04,001.6,42.50,71.465
09/30/06,15:36:05,001.8,42.47,71.213
09/30/06,15:36:06,002.0,42.33,70.965
09/30/06,15:36:07,002.1,43.02,70.711
09/30/06,15:36:08,002.3,43.10,70.711
09/30/06,15:36:09,002.4,43.40,70.453
09/30/06,15:36:10,002.6,43.27,70.199
09/30/06,15:36:11,002.8,43.75,69.935
09/30/06,15:36:12,003.0,44.24,69.935
09/30/06,15:36:13,003.0,44.40,69.667
09/30/06,15:36:14,003.2,44.51,69.413
09/30/06,15:36:15,003.4,44.90,69.152
09/30/06,15:36:16,003.6,45.04,68.901
09/30/06,15:36:17,003.8,45.31,68.901
09/30/06,15:36:18,004.0,45.55,68.640
09/30/06,15:36:19,004.1,45.77,68.388
09/30/06,15:36:20,004.2,45.74,68.127
09/30/06,15:36:21,004.5,46.70,68.127
09/30/06,15:36:22,004.6,46.32,67.876
09/30/06,15:36:23,004.7,47.11,67.615
09/30/06,15:36:24,004.9,47.54,67.371
09/30/06,15:36:25,005.1,47.57,67.123
09/30/06,15:36:26,005.2,47.85,67.123
09/30/06,15:36:27,005.4,47.82,66.865
09/30/06,15:36:28,005.6,48.45,66.614
09/30/06,15:36:29,005.8,48.51,66.356
09/30/06,15:36:30,006.0,48.35,66.356
09/30/06,15:36:31,006.1,48.61,66.102
09/30/06,15:36:32,006.4,49.04,65.838
09/30/06,15:36:33,006.6,49.66,65.574
09/30/06,15:36:34,006.8,49.34,65.319
09/30/06,15:36:35,007.0,49.97,65.319
09/30/06,15:36:36,007.2,50.49,65.068
09/30/06,15:36:37,007.4,50.64,64.804
09/30/06,15:36:38,007.6,50.64,64.556
09/30/06,15:36:39,007.7,51.29,64.556
09/30/06,15:36:40,007.9,51.02,64.308
09/30/06,15:36:41,008.0,52.05,64.050
09/30/06,15:36:42,007.9,52.28,63.799
09/30/06,15:36:43,008.2,52.04,63.541
09/30/06,15:36:44,008.4,52.85,63.541
09/30/06,15:36:45,008.4,53.43,63.278
09/30/06,15:36:46,008.4,52.83,63.020
09/30/06,15:36:47,008.7,53.36,62.772
09/30/06,15:36:48,008.8,53.71,62.772
09/30/06,15:36:49,009.0,54.70,62.508
09/30/06,15:36:50,009.0,54.69,62.244
09/30/06,15:36:51,009.1,54.18,61.980
09/30/06,15:36:52,009.1,54.58,61.716
09/30/06,15:36:53,009.1,55.13,61.716
09/30/06,15:36:54,009.1,55.03,61.429
09/30/06,15:36:55,009.2,55.43,61.178
09/30/06,15:36:56,009.3,56.00,60.924
09/30/06,15:36:57,009.3,55.64,60.924
09/30/06,15:36:58,009.2,55.88,60.663
09/30/06,15:36:59,009.4,56.94,60.425
09/30/06,15:37:00,009.5,57.45,60.183
09/30/06,15:37:01,009.7,57.28,59.925
09/30/06,15:37:02,009.8,57.04,59.925
09/30/06,15:37:03,009.8,58.05,59.662
09/30/06,15:37:04,009.7,57.91,59.394
09/30/06,15:37:05,009.8,58.33,59.130
09/30/06,15:37:06,010.0,57.68,59.130
09/30/06,15:37:07,010.3,58.73,58.866
09/30/06,15:37:08,010.4,59.75,58.599
09/30/06,15:37:09,010.3,59.00,58.332
09/30/06,15:37:10,010.4,60.15,58.074
09/30/06,15:37:11,010.4,60.02,58.074
09/30/06,15:37:12,010.7,60.75,57.823
09/30/06,15:37:13,010.9,60.98,57.559
09/30/06,15:37:14,011.2,61.14,57.318
09/30/06,15:37:15,011.4,61.25,57.318
09/30/06,15:37:16,011.7,61.39,57.070
09/30/06,15:37:17,011.9,62.52,56.809
09/30/06,15:37:18,012.1,62.62,56.555
09/30/06,15:37:19,012.3,61.72,56.291
09/30/06,15:37:20,012.5,63.08,56.291
09/30/06,15:37:21,012.8,62.54,56.017
09/30/06,15:37:22,013.0,63.49,55.753
09/30/06,15:37:23,013.1,63.00,55.480
09/30/06,15:37:24,013.4,65.70,55.480
09/30/06,15:37:25,013.6,65.43,55.216
09/30/06,15:37:26,013.9,65.53,54.939
09/30/06,15:37:27,014.2,64.57,54.669
09/30/06,15:37:28,014.4,65.33,54.408
09/30/06,15:37:29,014.7,66.31,54.408
09/30/06,15:37:30,015.1,67.79,54.154
09/30/06,15:37:31,015.4,69.07,53.893
09/30/06,15:37:32,015.7,68.32,53.632
09/30/06,15:37:33,016.0,68.57,53.632
09/30/06,15:37:34,016.5,68.67,53.368
09/30/06,15:37:35,016.9,71.17,53.105
09/30/06,15:37:36,017.3,70.51,52.828
09/30/06,15:37:37,017.7,72.24,52.541
09/30/06,15:37:38,017.9,70.74,52.541
09/30/06,15:37:39,018.4,69.72,52.274
09/30/06,15:37:40,018.9,74.46,52.004
09/30/06,15:37:41,019.4,70.97,51.740
09/30/06,15:37:42,020.0,71.91,51.740
09/30/06,15:37:43,020.5,73.34,51.486
09/30/06,15:37:44,021.0,72.49,51.209
09/30/06,15:37:45,021.6,73.85,50.955
09/30/06,15:37:46,022.1,76.11,50.678
09/30/06,15:37:47,022.7,74.00,50.678
09/30/06,15:37:48,023.3,76.36,50.401
09/30/06,15:37:49,023.9,75.98,50.134
09/30/06,15:37:50,024.4,75.80,49.861
09/30/06,15:37:51,025.1,92.21,49.861
09/30/06,15:37:52,025.6,94.26,49.607
09/30/06,15:37:53,026.4,78.86,49.352
09/30/06,15:37:54,027.0,76.78,49.082
09/30/06,15:37:55,027.7,--?--,48.815
09/30/06,15:37:56,028.5,--?--,48.815
09/30/06,15:37:57,029.2,94.96,48.548
09/30/06,15:37:58,030.0,95.04,48.278
09/30/06,15:37:59,030.8,95.23,48.017
09/30/06,15:38:00,031.6,94.90,48.017
09/30/06,15:38:01,032.4,95.53,47.754
09/30/06,15:38:02,033.2,97.50,47.490
09/30/06,15:38:03,034.0,95.64,47.226
09/30/06,15:38:04,034.9,94.16,46.952
09/30/06,15:38:05,035.8,96.89,46.952
09/30/06,15:38:06,036.6,96.83,46.692
09/30/06,15:38:07,037.5,97.84,46.425
09/30/06,15:38:08,038.3,97.47,46.161
09/30/06,15:38:09,039.2,98.57,46.161
09/30/06,15:38:10,040.2,98.63,45.901
09/30/06,15:38:11,041.1,97.92,45.643
09/30/06,15:38:12,042.1,100.1,45.383
09/30/06,15:38:13,043.0,99.20,45.119
09/30/06,15:38:14,044.0,99.67,45.119
09/30/06,15:38:15,045.0,99.70,44.862
09/30/06,15:38:16,045.9,100.2,44.598
09/30/06,15:38:17,046.9,100.7,44.328
09/30/06,15:38:18,047.9,101.2,44.328
09/30/06,15:38:19,048.8,100.5,44.058
09/30/06,15:38:20,049.8,101.3,43.794
09/30/06,15:38:21,050.8,102.0,43.553
09/30/06,15:38:22,051.9,102.2,43.315
09/30/06,15:38:23,053.1,103.0,43.315
09/30/06,15:38:24,054.3,103.0,43.067
09/30/06,15:38:25,055.5,103.1,42.778
09/30/06,15:38:26,056.4,104.3,42.456
09/30/06,15:38:27,057.4,102.9,42.456
09/30/06,15:38:28,058.4,103.3,42.112
09/30/06,15:38:29,059.4,104.2,41.755
09/30/06,15:38:30,060.2,105.0,41.376
09/30/06,15:38:31,061.0,105.8,41.003
09/30/06,15:38:32,061.7,105.9,41.003
09/30/06,15:38:33,062.6,106.0,40.637
09/30/06,15:38:34,063.7,106.3,40.251
09/30/06,15:38:35,064.7,105.9,39.849
09/30/06,15:38:36,065.6,106.8,39.849
09/30/06,15:38:37,066.5,107.8,39.435
09/30/06,15:38:38,067.5,107.6,38.988
09/30/06,15:38:39,068.5,108.2,38.541
09/30/06,15:38:40,069.2,109.1,38.091
09/30/06,15:38:41,069.9,109.6,38.091
09/30/06,15:38:42,070.5,109.5,37.625
09/30/06,15:38:43,071.2,110.2,37.160
09/30/06,15:38:44,072.0,109.7,36.687
09/30/06,15:38:45,072.8,110.0,36.687
09/30/06,15:38:46,073.6,111.3,36.205
09/30/06,15:38:47,074.3,112.0,35.717
09/30/06,15:38:48,075.1,112.7,35.216
09/30/06,15:38:49,075.9,113.0,34.721
09/30/06,15:38:50,076.7,113.5,34.721
09/30/06,15:38:51,077.3,114.4,34.233
09/30/06,15:38:52,077.9,113.5,33.742
09/30/06,15:38:53,078.5,114.3,33.244
09/30/06,15:38:54,079.1,114.3,33.244
09/30/06,15:38:55,079.9,115.1,32.743
09/30/06,15:38:56,080.7,115.3,32.248
09/30/06,15:38:57,081.4,115.6,31.734
09/30/06,15:38:58,082.1,116.5,31.217
09/30/06,15:38:59,082.6,116.8,31.217
09/30/06,15:39:00,083.2,117.4,30.716
09/30/06,15:39:01,083.9,117.7,30.225
09/30/06,15:39:02,084.7,118.0,29.737
09/30/06,15:39:03,085.6,118.4,29.737
09/30/06,15:39:04,086.4,118.7,29.220
09/30/06,15:39:05,087.0,118.8,28.710
09/30/06,15:39:06,087.6,119.7,28.190
09/30/06,15:39:07,088.3,119.4,27.670
09/30/06,15:39:08,089.2,120.5,27.670
09/30/06,15:39:09,090.0,120.7,27.166
09/30/06,15:39:10,090.8,--?--,26.639
09/30/06,15:39:11,091.5,122.3,26.132
09/30/06,15:39:12,092.3,121.4,26.132
09/30/06,15:39:13,093.2,122.4,25.644
09/30/06,15:39:14,094.0,123.1,25.147
09/30/06,15:39:15,094.8,123.1,24.643
09/30/06,15:39:16,095.7,123.0,24.139
09/30/06,15:39:17,096.7,125.0,24.139
09/30/06,15:39:18,097.6,124.6,23.651
09/30/06,15:39:19,098.7,125.0,23.167
09/30/06,15:39:20,099.8,125.0,22.695
09/30/06,15:39:21,101.1,125.4,22.695
09/30/06,15:39:22,102.4,125.2,22.214
09/30/06,15:39:23,103.7,126.6,21.726
09/30/06,15:39:24,104.9,126.6,21.251
09/30/06,15:39:25,106.1,127.0,20.783
09/30/06,15:39:26,107.4,128.1,20.783
09/30/06,15:39:27,108.9,127.4,20.311
09/30/06,15:39:28,110.6,128.2,19.843
09/30/06,15:39:29,112.3,129.3,19.362
09/30/06,15:39:30,113.8,128.8,19.362
09/30/06,15:39:31,115.2,129.4,18.900
09/30/06,15:39:32,116.9,130.2,18.428
09/30/06,15:39:33,118.7,129.5,17.960
09/30/06,15:39:34,120.5,131.0,17.485
09/30/06,15:39:35,122.1,131.5,17.485
09/30/06,15:39:36,123.8,131.5,17.007
09/30/06,15:39:37,125.6,131.7,16.523
09/30/06,15:39:38,127.6,132.6,16.042
09/30/06,15:39:39,129.4,132.8,16.042
09/30/06,15:39:40,131.2,132.8,15.571
09/30/06,15:39:41,132.9,132.8,15.096
09/30/06,15:39:42,134.8,132.6,14.593
09/30/06,15:39:43,136.5,132.9,14.593
09/30/06,15:39:44,137.7,134.5,14.099
09/30/06,15:39:45,139.1,--?--,13.596
09/30/06,15:39:46,141.5,133.9,13.064
09/30/06,15:39:47,143.6,134.6,12.547
09/30/06,15:39:48,144.4,135.5,12.547
09/30/06,15:39:49,145.0,136.8,12.035
09/30/06,15:39:50,146.9,136.7,11.525
09/30/06,15:39:51,148.9,--?--,10.996
09/30/06,15:39:52,150.4,--?--,10.996
09/30/06,15:39:53,151.9,137.9,10.477
09/30/06,15:39:54,152.8,138.5, 9.932
09/30/06,15:39:55,153.2,138.7, 9.400
09/30/06,15:39:56,154.5,138.3, 8.868
09/30/06,15:39:57,156.5,137.8, 8.868
09/30/06,15:39:58,157.7,137.6, 8.343
09/30/06,15:39:59,158.0,139.8, 7.820
09/30/06,15:40:00,159.4,140.1, 7.301
09/30/06,15:40:01,163.0,140.3, 7.301
09/30/06,15:40:02,163.3,141.1, 6.734
09/30/06,15:40:03,160.2,141.2, 6.215
09/30/06,15:40:04,161.3,143.2, 5.693
09/30/06,15:40:05,165.9,142.1, 5.158
09/30/06,15:40:06,168.1,142.3, 5.158
09/30/06,15:40:07,168.5,--?--, 4.562
09/30/06,15:40:08,165.6,--?--, 4.197
09/30/06,15:40:09,165.3,--?--, 3.620
09/30/06,15:40:10,173.7,124.0, 3.620
09/30/06,15:40:11,173.5,143.4, 3.092
09/30/06,15:40:12,169.6,--?--, 2.634
09/30/06,15:40:13,173.7,120.5, 2.624
09/30/06,15:40:14,178.3,126.7, 2.490
09/30/06,15:40:15,182.3,129.0, 2.490
09/30/06,15:40:16,178.5,--?--, 2.614
09/30/06,15:40:17,177.6,--?--, 2.787
09/30/06,15:40:18,190.7,145.7, 2.703
09/30/06,15:40:19,185.4,144.1, 2.703
09/30/06,15:40:20,177.1,119.3, 2.799
09/30/06,15:40:21,189.6,121.2, 2.706
09/30/06,15:40:22,197.0,--?--, 2.578
09/30/06,15:40:23,195.1,143.1, 2.706
09/30/06,15:40:24,193.1,125.6, 2.706
09/30/06,15:40:25,197.9,124.3, 2.776
09/30/06,15:40:26,199.6,128.6, 2.625
09/30/06,15:40:27,199.2,130.2, 2.603
09/30/06,15:40:28,201.6,--?--, 2.603
09/30/06,15:40:29,202.2,124.4, 2.593
09/30/06,15:40:30,208.6,127.9, 2.695
09/30/06,15:40:31,207.8,--?--, 2.669
09/30/06,15:40:32,206.5,144.0, 2.557
09/30/06,15:40:33,206.1,--?--, 2.557
09/30/06,15:40:34,205.2,120.5, 2.598
09/30/06,15:40:35,214.4,123.2, 2.790
09/30/06,15:40:36,210.8,145.0, 2.607
09/30/06,15:40:37,204.9,--?--, 2.607
09/30/06,15:40:38,205.9,125.4, 2.553
09/30/06,15:40:39,210.1,124.4, 2.642
09/30/06,15:40:40,212.6,147.0, 2.556
09/30/06,15:40:41,210.9,--?--, 2.450
09/30/06,15:40:42,206.2,--?--, 2.450
09/30/06,15:40:43,214.3,146.6, 2.456
09/30/06,15:40:44,215.5,1.187, 2.478
09/30/06,15:40:45,208.0,143.8, 2.542
09/30/06,15:40:46,212.4,124.3, 2.542
09/30/06,15:40:47,208.3,124.7, 2.535
09/30/06,15:40:48,214.2,--?--, 2.385
09/30/06,15:40:49,216.5,--?--, 2.570
09/30/06,15:40:50,206.3,--?--, 2.474
09/30/06,15:40:51,210.5,--?--, 2.474
09/30/06,15:40:52,215.6,--?--, 2.480
09/30/06,15:40:53,210.9,--?--, 2.512
09/30/06,15:40:54,207.3,--?--, 2.525
09/30/06,15:40:55,212.1,1.325, 2.525
09/30/06,15:40:56,211.9,--?--, 2.419
09/30/06,15:40:57,203.9,--?--, 2.550
09/30/06,15:40:58,206.5,--?--, 2.457
09/30/06,15:40:59,213.6,1.187, 2.524
09/30/06,15:41:00,207.2,1.187, 2.524
09/30/06,15:41:01,214.8,--?--, 2.274
09/30/06,15:41:02,212.0,--?--, 2.546
09/30/06,15:41:03,197.6,1.312, 2.433
09/30/06,15:41:04,205.0,121.1, 2.433
09/30/06,15:41:05,218.7,1.187, 2.325
09/30/06,15:41:06,205.2,--?--, 2.478
09/30/06,15:41:07,197.6,--?--, 2.356
09/30/06,15:41:08,196.7,--?--, 2.308
09/30/06,15:41:09,210.4,--?--, 2.308
09/30/06,15:41:10,208.7,144.1, 2.436
09/30/06,15:41:11,191.7,122.9, 2.336
09/30/06,15:41:12,202.7,--?--, 2.237
09/30/06,15:41:13,210.8,151.6, 2.237
09/30/06,15:41:14,187.0,--?--, 2.393
09/30/06,15:41:15,195.5,121.5, 2.268
09/30/06,15:41:16,203.3,--?--, 2.230
09/30/06,15:41:17,198.4,150.7, 2.390
09/30/06,15:41:18,192.7,149.1, 2.390
09/30/06,15:41:19,186.1,--?--, 2.290
09/30/06,15:41:20,198.0,146.6, 2.332
09/30/06,15:41:21,193.1,148.3, 2.210
09/30/06,15:41:22,179.8,--?--, 2.210
09/30/06,15:41:23,192.7,--?--, 2.331
09/30/06,15:41:24,191.2,150.5, 2.427
09/30/06,15:41:25,175.8,--?--, 2.135
09/30/06,15:41:26,180.3,--?--, 2.308
09/30/06,15:41:27,187.5,--?--, 2.308
09/30/06,15:41:28,179.2,150.4, 2.394
09/30/06,15:41:29,170.5,--?--, 2.276
09/30/06,15:41:30,180.2,--?--, 2.244
09/30/06,15:41:31,173.8,--?--, 2.244
09/30/06,15:41:32,167.1,--?--, 2.307
09/30/06,15:41:33,169.8,--?--, 2.294
09/30/06,15:41:34,170.5,--?--, 2.285
09/30/06,15:41:35,167.5,--?--, 2.285
09/30/06,15:41:36,168.7,--?--, 2.300
09/30/06,15:41:37,152.6,--?--, 2.345
09/30/06,15:41:38,161.7,153.2, 2.278
09/30/06,15:41:39,173.2,--?--, 2.252
09/30/06,15:41:40,143.8,--?--, 2.252
09/30/06,15:41:41,158.6,--?--, 2.431
09/30/06,15:41:42,165.8,--?--, 2.431
09/30/06,15:41:43,151.2,--?--, 2.232
09/30/06,15:41:44,152.5,--?--, 2.232
09/30/06,15:41:45,146.5,--?--, 2.277
09/30/06,15:41:46,154.9,--?--, 2.376
09/30/06,15:41:47,155.0,--?--, 2.359
09/30/06,15:41:48,145.6,--?--, 2.154
09/30/06,15:41:49,133.3,--?--, 2.154
09/30/06,15:41:50,156.2,--?--, 2.388
09/30/06,15:41:51,153.5,--?--, 2.522
09/30/06,15:41:52,147.5,--?--, 2.131
09/30/06,15:41:53,136.7,--?--, 2.131
09/30/06,15:41:54,139.8,145.9, 2.374
09/30/06,15:41:55,159.1,1.187, 2.570
09/30/06,15:41:56,155.9,--?--, 2.272
09/30/06,15:41:57,142.4,--?--, 2.319
09/30/06,15:41:58,136.9,1.287, 2.319
09/30/06,15:41:59,152.1,--?--, 2.175
09/30/06,15:42:00,155.8,--?--, 2.479
09/30/06,15:42:01,155.0,--?--, 2.450
09/30/06,15:42:02,143.7,--?--, 2.450
09/30/06,15:42:03,135.0,--?--, 2.178
09/30/06,15:42:04,142.1,1.212, 2.309
09/30/06,15:42:05,163.8,1.275, 2.574
09/30/06,15:42:06,155.5,--?--, 2.417
09/30/06,15:42:07,143.8,1.650, 2.417
09/30/06,15:42:08,148.3,1.212, 2.267
09/30/06,15:42:09,165.8,151.4, 2.369
09/30/06,15:42:10,155.2,--?--, 2.276
09/30/06,15:42:11,147.8,1.538, 2.276
09/30/06,15:42:12,156.7,1.312, 2.298
09/30/06,15:42:13,162.3,1.550, 2.375
09/30/06,15:42:14,153.1,1.287, 2.205
09/30/06,15:42:15,149.3,--?--, 2.512
09/30/06,15:42:16,164.7,1.187, 2.512
09/30/06,15:42:17,162.5,--?--, 2.352
09/30/06,15:42:18,146.7,1.187, 2.287
09/30/06,15:42:19,162.2,--?--, 2.364
09/30/06,15:42:20,166.6,1.187, 2.364
09/30/06,15:42:21,155.0,--?--, 2.361
09/30/06,15:42:22,151.8,--?--, 2.213
09/30/06,15:42:23,157.1,153.1, 2.335
09/30/06,15:42:24,167.2,--?--, 2.392
09/30/06,15:42:25,151.7,--?--, 2.392
09/30/06,15:42:26,150.1,--?--, 2.309
09/30/06,15:42:27,166.9,--?--, 2.238
09/30/06,15:42:28,158.2,--?--, 2.273
09/30/06,15:42:29,146.9,--?--, 2.273
09/30/06,15:42:30,156.5,--?--, 2.267
09/30/06,15:42:31,155.8,155.8, 2.433
09/30/06,15:42:32,155.8,--?--, 2.333
09/30/06,15:42:33,157.6,--?--, 2.215
09/30/06,15:42:34,138.2,--?--, 2.215
09/30/06,15:42:35,145.4,--?--, 2.426
09/30/06,15:42:36,156.7,--?--, 2.272
09/30/06,15:42:37,138.8,--?--, 2.381
09/30/06,15:42:38,140.3,--?--, 2.381
09/30/06,15:42:39,148.2,--?--, 2.349
09/30/06,15:42:40,137.1,--?--, 2.441
09/30/06,15:42:41,135.4,--?--, 2.278
09/30/06,15:42:42,133.3,--?--, 2.258
09/30/06,15:42:43,134.3,1.275, 2.258
09/30/06,15:42:44,135.3,--?--, 2.389
09/30/06,15:42:45,125.5,--?--, 2.335
09/30/06,15:42:46,131.1,--?--, 2.507
09/30/06,15:42:47,131.9,--?--, 2.507
09/30/06,15:42:48,131.5,--?--, 2.261
09/30/06,15:42:49,127.1,--?--, 2.296
09/30/06,15:42:50,127.7,--?--, 2.273
09/30/06,15:42:51,128.2,155.5, 2.385
09/30/06,15:42:52,133.3,--?--, 2.385
09/30/06,15:42:53,124.4,--?--, 2.436
09/30/06,15:42:54,122.2,--?--, 2.289
09/30/06,15:42:55,132.7,1.237, 2.433
09/30/06,15:42:56,139.3,--?--, 2.433
09/30/06,15:42:57,130.2,--?--, 2.311
09/30/06,15:42:58,125.5,--?--, 2.294
09/30/06,15:42:59,135.6,1.212, 2.259
09/30/06,15:43:00,145.4,151.1, 2.400
09/30/06,15:43:01,133.9,--?--, 2.400
09/30/06,15:43:02,134.5,--?--, 2.441
09/30/06,15:43:03,136.7,1.187, 2.207
09/30/06,15:43:04,133.5,--?--, 2.306
09/30/06,15:43:05,146.0,152.2, 2.306
09/30/06,15:43:06,140.5,151.2, 2.370
09/30/06,15:43:07,133.3,--?--, 2.428
09/30/06,15:43:08,143.2,--?--, 2.242
09/30/06,15:43:09,135.2,--?--, 2.376
09/30/06,15:43:10,137.2,--?--, 2.376
09/30/06,15:43:11,146.9,--?--, 2.488
09/30/06,15:43:12,132.1,--?--, 2.161
09/30/06,15:43:13,124.6,--?--, 2.350
09/30/06,15:43:14,139.7,--?--, 2.350
09/30/06,15:43:15,145.4,--?--, 2.433
09/30/06,15:43:16,138.9,--?--, 2.321
09/30/06,15:43:17,132.3,--?--, 2.279
09/30/06,15:43:18,140.9,--?--, 2.353
09/30/06,15:43:19,140.5,--?--, 2.353
09/30/06,15:43:20,130.2,1.287, 2.388
09/30/06,15:43:21,139.4,--?--, 2.407
09/30/06,15:43:22,134.0,--?--, 2.272
09/30/06,15:43:23,129.7,154.1, 2.272
09/30/06,15:43:24,137.9,--?--, 2.381
09/30/06,15:43:25,131.1,--?--, 2.262
09/30/06,15:43:26,121.0,--?--, 2.358
09/30/06,15:43:27,139.7,--?--, 2.454
09/30/06,15:43:28,134.8,--?--, 2.454
09/30/06,15:43:29,125.0,--?--, 2.300
09/30/06,15:43:30,124.9,--?--, 2.329
09/30/06,15:43:31,132.8,--?--, 2.293
09/30/06,15:43:32,128.9,--?--, 2.293
09/30/06,15:43:33,121.0,--?--, 2.312
09/30/06,15:43:34,128.7,--?--, 2.351
09/30/06,15:43:35,132.1,--?--, 2.418
09/30/06,15:43:36,120.7,--?--, 2.418
09/30/06,15:43:37,120.1,--?--, 2.494
09/30/06,15:43:38,119.9,--?--, 2.152
09/30/06,15:43:39,121.8,--?--, 2.446
09/30/06,15:43:40,117.9,--?--, 2.343
09/30/06,15:43:41,114.0,--?--, 2.343
09/30/06,15:43:42,116.3,--?--, 2.298
09/30/06,15:43:43,116.1,--?--, 2.362
09/30/06,15:43:44,115.2,131.3, 2.365
09/30/06,15:43:45,114.5,--?--, 2.365
09/30/06,15:43:46,116.5,--?--, 2.426
09/30/06,15:43:47,117.2,--?--, 2.246
09/30/06,15:43:48,118.1,--?--, 2.342
09/30/06,15:43:49,121.1,--?--, 2.326
09/30/06,15:43:50,124.7,--?--, 2.326
09/30/06,15:43:51,125.4,--?--, 2.374
09/30/06,15:43:52,136.7,--?--, 2.223
09/30/06,15:43:53,127.1,--?--, 2.230
09/30/06,15:43:54,128.7,150.6, 2.230
09/30/06,15:43:55,145.8,1.187, 2.466
09/30/06,15:43:56,148.4,--?--, 2.329
09/30/06,15:43:57,135.8,--?--, 2.498
09/30/06,15:43:58,149.5,--?--, 2.303
09/30/06,15:43:59,154.6,--?--, 2.303
09/30/06,15:44:00,142.3,--?--, 2.293
09/30/06,15:44:01,162.7,1.237, 2.469
09/30/06,15:44:02,156.0,--?--, 2.283
09/30/06,15:44:03,140.7,--?--, 2.283
09/30/06,15:44:04,157.3,--?--, 2.308
09/30/06,15:44:05,165.8,1.287, 2.392
09/30/06,15:44:06,162.4,154.4, 2.347
09/30/06,15:44:07,159.1,151.4, 2.407
09/30/06,15:44:08,171.3,--?--, 2.407
09/30/06,15:44:09,158.3,151.6, 2.250
09/30/06,15:44:10,161.9,147.7, 2.263
09/30/06,15:44:11,170.3,--?--, 2.308
09/30/06,15:44:12,166.0,152.4, 2.308
09/30/06,15:44:13,156.7,151.0, 2.522
09/30/06,15:44:14,166.7,--?--, 2.339
09/30/06,15:44:15,160.9,154.7, 2.233
09/30/06,15:44:16,149.6,157.5, 2.409
09/30/06,15:44:17,156.8,--?--, 2.409
09/30/06,15:44:18,152.4,--?--, 2.396
09/30/06,15:44:19,148.7,--?--, 2.351
09/30/06,15:44:20,139.0,--?--, 2.172
09/30/06,15:44:21,149.2,--?--, 2.172
09/30/06,15:44:22,144.5,--?--, 2.213
09/30/06,15:44:23,136.0,--?--, 2.588
09/30/06,15:44:24,136.4,--?--, 2.280
09/30/06,15:44:25,132.0,--?--, 2.303
09/30/06,15:44:26,125.2,--?--, 2.303
09/30/06,15:44:27,133.8,--?--, 2.411
09/30/06,15:44:28,125.9,--?--, 2.254
09/30/06,15:44:29,113.2,1.187, 2.418
09/30/06,15:44:30,126.1,--?--, 2.418
09/30/06,15:44:31,125.1,--?--, 2.465
09/30/06,15:44:32,113.0,--?--, 2.401
09/30/06,15:44:33,121.5,--?--, 2.318
09/30/06,15:44:34,124.8,--?--, 2.423
09/30/06,15:44:35,116.0,157.2, 2.423
09/30/06,15:44:36,121.7,--?--, 2.317
09/30/06,15:44:37,126.0,--?--, 2.276
09/30/06,15:44:38,118.9,--?--, 2.522
09/30/06,15:44:39,124.3,--?--, 2.522
09/30/06,15:44:40,125.0,--?--, 2.119
09/30/06,15:44:41,120.8,155.4, 2.275
09/30/06,15:44:42,132.3,--?--, 2.518
09/30/06,15:44:43,127.2,--?--, 2.480
09/30/06,15:44:44,134.9,--?--, 2.480
09/30/06,15:44:45,135.7,--?--, 2.342
09/30/06,15:44:46,126.0,--?--, 2.272
09/30/06,15:44:47,135.2,--?--, 2.412
09/30/06,15:44:48,142.9,--?--, 2.412
09/30/06,15:44:49,134.1,--?--, 2.284
09/30/06,15:44:50,134.9,--?--, 2.402
09/30/06,15:44:51,143.0,--?--, 2.329
09/30/06,15:44:52,142.8,156.1, 2.415
09/30/06,15:44:53,143.6,--?--, 2.415
09/30/06,15:44:54,152.2,--?--, 2.412
09/30/06,15:44:55,149.6,--?--, 2.245
09/30/06,15:44:56,146.5,156.5, 2.498
09/30/06,15:44:57,161.8,--?--, 2.498
09/30/06,15:44:58,162.1,--?--, 2.274
09/30/06,15:44:59,145.6,--?--, 2.434
09/30/06,15:45:00,168.4,--?--, 2.325
09/30/06,15:45:01,167.5,--?--, 2.372
09/30/06,15:45:02,141.7,--?--, 2.372
09/30/06,15:45:03,157.9,156.9, 2.347
09/30/06,15:45:04,158.4,--?--, 2.407
09/30/06,15:45:05,148.9,158.4, 2.276
09/30/06,15:45:06,151.9,--?--, 2.276
09/30/06,15:45:07,148.8,--?--, 2.445
09/30/06,15:45:08,148.3,--?--, 2.295
09/30/06,15:45:09,148.4,156.3, 2.397
09/30/06,15:45:10,149.5,--?--, 2.394
09/30/06,15:45:11,139.9,--?--, 2.394
09/30/06,15:45:12,154.1,--?--, 2.179
09/30/06,15:45:13,140.9,--?--, 2.314
09/30/06,15:45:14,134.6,--?--, 2.265
09/30/06,15:45:15,145.3,156.8, 2.265
09/30/06,15:45:16,148.4,--?--, 2.451
09/30/06,15:45:17,133.3,--?--, 2.409
09/30/06,15:45:18,141.2,--?--, 2.191
09/30/06,15:45:19,142.0,--?--, 2.367
09/30/06,15:45:20,144.1,--?--, 2.367
09/30/06,15:45:21,145.5,--?--, 2.380
09/30/06,15:45:22,138.3,--?--, 2.223
09/30/06,15:45:23,134.3,--?--, 2.533
09/30/06,15:45:24,161.1,157.5, 2.533
09/30/06,15:45:25,156.8,--?--, 2.473
09/30/06,15:45:26,139.4,157.4, 2.402
09/30/06,15:45:27,154.2,--?--, 2.274
09/30/06,15:45:28,154.0,156.4, 2.373
09/30/06,15:45:29,154.4,159.5, 2.373
09/30/06,15:45:30,159.7,--?--, 2.334
09/30/06,15:45:31,149.8,156.3, 2.398
09/30/06,15:45:32,156.4,--?--, 2.305
09/30/06,15:45:33,159.0,--?--, 2.305
09/30/06,15:45:34,153.1,154.9, 2.340
09/30/06,15:45:35,164.1,158.8, 2.369
09/30/06,15:45:36,160.3,--?--, 2.254
09/30/06,15:45:37,146.7,--?--, 2.254
09/30/06,15:45:38,159.2,--?--, 2.420
09/30/06,15:45:39,169.3,--?--, 2.314
09/30/06,15:45:40,154.7,--?--, 2.301
09/30/06,15:45:41,151.4,1.200, 2.404
09/30/06,15:45:42,164.5,--?--, 2.404
09/30/06,15:45:43,151.4,--?--, 2.276
09/30/06,15:45:44,150.7,--?--, 2.375
09/30/06,15:45:45,162.3,--?--, 2.330
09/30/06,15:45:46,149.5,--?--, 2.330
09/30/06,15:45:47,154.9,--?--, 2.400
09/30/06,15:45:48,146.1,--?--, 2.240
09/30/06,15:45:49,141.6,151.9, 2.467
09/30/06,15:45:50,164.7,--?--, 2.454
09/30/06,15:45:51,150.1,--?--, 2.454
09/30/06,15:45:52,140.6,--?--, 2.271
09/30/06,15:45:53,148.4,159.5, 2.211
09/30/06,15:45:54,158.5,--?--, 2.348
09/30/06,15:45:55,146.5,--?--, 2.348
09/30/06,15:45:56,144.7,--?--, 2.306
09/30/06,15:45:57,146.6,--?--, 2.322
09/30/06,15:45:58,143.4,--?--, 2.309
09/30/06,15:45:59,146.8,--?--, 2.293
09/30/06,15:46:00,144.3,--?--, 2.293
09/30/06,15:46:01,142.5,--?--, 2.360
09/30/06,15:46:02,139.0,--?--, 2.312
09/30/06,15:46:03,138.9,--?--, 2.142
09/30/06,15:46:04,143.5,--?--, 2.142
09/30/06,15:46:05,133.7,--?--, 2.181
09/30/06,15:46:06,140.7,--?--, 2.542
09/30/06,15:46:07,138.4,--?--, 2.363
09/30/06,15:46:08,138.5,--?--, 2.216
09/30/06,15:46:09,131.6,--?--, 2.216
09/30/06,15:46:10,129.6,--?--, 2.353
09/30/06,15:46:11,141.3,--?--, 2.443
09/30/06,15:46:12,133.4,--?--, 2.343
09/30/06,15:46:13,124.1,--?--, 2.343
09/30/06,15:46:14,133.3,--?--, 2.276
09/30/06,15:46:15,139.9,--?--, 2.260
09/30/06,15:46:16,134.0,--?--, 2.423
09/30/06,15:46:17,130.5,--?--, 2.420
09/30/06,15:46:18,139.5,--?--, 2.420
09/30/06,15:46:19,143.3,--?--, 2.327
09/30/06,15:46:20,148.5,--?--, 2.269
09/30/06,15:46:21,142.6,--?--, 2.442
09/30/06,15:46:22,151.7,--?--, 2.442
09/30/06,15:46:23,157.6,--?--, 2.176
09/30/06,15:46:24,165.9,--?--, 2.451
09/30/06,15:46:25,159.9,--?--, 2.425
09/30/06,15:46:26,176.8,--?--, 2.355
09/30/06,15:46:27,171.1,--?--, 2.355
09/30/06,15:46:28,183.9,--?--, 2.281
09/30/06,15:46:29,191.2,--?--, 2.390
09/30/06,15:46:30,194.1,--?--, 2.316
09/30/06,15:46:31,202.9,175.0, 2.316
09/30/06,15:46:32,206.9,--?--, 2.425
09/30/06,15:46:33,204.7,--?--, 2.342
09/30/06,15:46:34,215.8,--?--, 2.258
09/30/06,15:46:35,210.0,1.187, 2.463
09/30/06,15:46:36,215.6,1.187, 2.463
09/30/06,15:46:37,217.0,1.200, 2.274
09/30/06,15:46:38,214.0,156.2, 2.312
09/30/06,15:46:39,218.6,--?--, 2.367
09/30/06,15:46:40,219.8,--?--, 2.367
09/30/06,15:46:41,224.0,--?--, 2.373
09/30/06,15:46:42,223.4,--?--, 2.459
09/30/06,15:46:43,227.7,158.1, 2.296
09/30/06,15:46:44,227.3,--?--, 2.466
09/30/06,15:46:45,228.4,--?--, 2.466
09/30/06,15:46:46,223.6,--?--, 2.433
09/30/06,15:46:47,229.3,--?--, 2.369
09/30/06,15:46:48,227.1,--?--, 2.363
09/30/06,15:46:49,214.7,--?--, 2.363
09/30/06,15:46:50,230.8,1.187, 2.270
09/30/06,15:46:51,226.9,--?--, 2.708
09/30/06,15:46:52,218.9,1.187, 2.391
09/30/06,15:46:53,226.0,--?--, 2.545
09/30/06,15:46:54,224.7,--?--, 2.545
09/30/06,15:46:55,224.9,1.187, 2.404
09/30/06,15:46:56,233.0,1.237, 2.378
09/30/06,15:46:57,229.5,--?--, 2.538
09/30/06,15:46:58,229.6,1.187, 2.538
09/30/06,15:46:59,234.3,1.187, 2.388
09/30/06,15:47:00,233.7,1.187, 2.240
09/30/06,15:47:01,236.6,--?--, 2.560
09/30/06,15:47:02,234.4,--?--, 2.480
09/30/06,15:47:03,233.8,1.187, 2.480
09/30/06,15:47:04,237.3,--?--, 2.237
09/30/06,15:47:05,236.9,--?--, 2.704
09/30/06,15:47:06,231.6,1.187, 2.441
09/30/06,15:47:07,229.0,--?--, 2.441
09/30/06,15:47:08,234.0,--?--, 2.566
09/30/06,15:47:09,233.7,--?--, 2.448
09/30/06,15:47:10,236.7,1.187, 2.438
09/30/06,15:47:11,229.8,--?--, 2.531
09/30/06,15:47:12,232.1,--?--, 2.531
09/30/06,15:47:13,236.2,1.187, 2.380
09/30/06,15:47:14,231.5,1.187, 2.342
09/30/06,15:47:15,235.7,--?--, 2.582
09/30/06,15:47:16,231.7,--?--, 2.582
09/30/06,15:47:17,235.4,1.187, 2.396
09/30/06,15:47:18,234.0,1.187, 2.152
09/30/06,15:47:19,241.2,--?--, 2.636
09/30/06,15:47:20,234.8,1.187, 2.591
09/30/06,15:47:21,234.3,1.187, 2.591
09/30/06,15:47:22,242.9,--?--, 2.383
09/30/06,15:47:23,240.0,1.187, 2.453
09/30/06,15:47:24,241.3,1.325, 2.453
09/30/06,15:47:25,243.7,1.187, 2.453
09/30/06,15:47:26,245.7,1.187, 2.290
09/30/06,15:47:27,237.2,1.187, 2.370
09/30/06,15:47:28,242.9,--?--, 2.594
09/30/06,15:47:29,242.5,1.325, 2.481
09/30/06,15:47:30,235.4,1.187, 2.481
09/30/06,15:47:31,233.2,1.275, 2.356
09/30/06,15:47:32,230.3,1.212, 2.404
09/30/06,15:47:33,234.4,1.200, 2.673
09/30/06,15:47:34,235.8,1.237, 2.673
09/30/06,15:47:35,234.0,1.187, 2.590
09/30/06,15:47:36,233.3,1.187, 2.417
09/30/06,15:47:37,234.0,--?--, 2.279
09/30/06,15:47:38,238.6,--?--, 2.455
09/30/06,15:47:39,240.7,--?--, 2.455
09/30/06,15:47:40,235.4,1.438, 2.686
09/30/06,15:47:41,223.3,1.200, 2.375
09/30/06,15:47:42,219.9,1.187, 2.279
09/30/06,15:47:43,228.6,1.187, 2.279
09/30/06,15:47:44,228.1,1.550, 2.858
09/30/06,15:47:45,221.8,1.763, 2.685
09/30/06,15:47:46,217.5,--?--, 2.467
09/30/06,15:47:47,233.8,--?--, 2.467
09/30/06,15:47:48,238.4,--?--, 2.515
09/30/06,15:47:49,243.5,--?--, 2.262
09/30/06,15:47:50,243.7,1.187, 2.570
09/30/06,15:47:51,243.0,1.187, 2.454
09/30/06,15:47:52,247.4,1.187, 2.454
09/30/06,15:47:53,244.1,1.275, 2.355
09/30/06,15:47:54,240.9,1.187, 2.400
09/30/06,15:47:55,236.5,1.187, 2.416
09/30/06,15:47:56,240.2,1.187, 2.416
09/30/06,15:47:57,233.6,1.187, 2.352
09/30/06,15:47:58,229.3,1.187, 2.393
09/30/06,15:47:59,231.9,1.300, 2.428
09/30/06,15:48:00,231.9,1.550, 2.543
09/30/06,15:48:01,225.8,1.300, 2.543
09/30/06,15:48:02,235.9,1.187, 2.258
09/30/06,15:48:03,233.6,1.187, 2.617
09/30/06,15:48:04,235.9,--?--, 2.393
09/30/06,15:48:05,237.8,1.187, 2.393
09/30/06,15:48:06,237.1,--?--, 2.325
09/30/06,15:48:07,236.7,--?--, 2.648
09/30/06,15:48:08,234.6,1.237, 2.357
09/30/06,15:48:09,236.0,1.200, 2.197
09/30/06,15:48:10,229.9,1.500, 2.197
09/30/06,15:48:11,218.6,--?--, 2.491
09/30/06,15:48:12,231.7,--?--, 2.424
09/30/06,15:48:13,231.2,--?--, 2.571
09/30/06,15:48:14,220.8,1.200, 2.571
09/30/06,15:48:15,228.6,1.187, 2.219
09/30/06,15:48:16,229.5,1.187, 2.433
09/30/06,15:48:17,225.6,--?--, 2.437
09/30/06,15:48:18,238.8,1.187, 2.609
09/30/06,15:48:19,238.8,1.400, 2.609
09/30/06,15:48:20,239.0,1.187, 2.328
09/30/06,15:48:21,242.1,1.187, 2.305
09/30/06,15:48:22,236.5,--?--, 2.462
09/30/06,15:48:23,236.2,1.187, 2.462
09/30/06,15:48:24,234.6,--?--, 2.385
09/30/06,15:48:25,229.0,1.187, 2.497
09/30/06,15:48:26,221.2,1.187, 2.308
09/30/06,15:48:27,227.3,--?--, 2.538
09/30/06,15:48:28,221.2,157.0, 2.538
09/30/06,15:48:29,227.3,--?--, 2.359
09/30/06,15:48:30,234.7,--?--, 2.538
09/30/06,15:48:31,237.0,--?--, 2.295
09/30/06,15:48:32,238.5,1.187, 2.295
09/30/06,15:48:33,238.4,--?--, 2.468
09/30/06,15:48:34,241.5,--?--, 2.404
09/30/06,15:48:35,232.8,--?--, 2.503
09/30/06,15:48:36,235.3,--?--, 2.407
09/30/06,15:48:37,237.5,1.187, 2.407
09/30/06,15:48:38,239.4,1.237, 2.365
09/30/06,15:48:39,242.8,1.250, 2.352
09/30/06,15:48:40,235.1,1.187, 2.310
09/30/06,15:48:41,238.1,1.187, 2.310
09/30/06,15:48:42,243.0,--?--, 2.355
09/30/06,15:48:43,242.5,--?--, 2.307
09/30/06,15:48:44,236.7,1.187, 2.313
09/30/06,15:48:45,241.9,--?--, 2.278
09/30/06,15:48:46,238.6,1.287, 2.278
09/30/06,15:48:47,242.9,--?--, 2.179
09/30/06,15:48:48,236.5,--?--, 2.239
09/30/06,15:48:49,238.8,--?--, 2.022
09/30/06,15:48:50,237.5,1.187, 2.022
09/30/06,15:48:51,229.0,1.287, 1.945
09/30/06,15:48:52,238.4,160.5, 1.868
09/30/06,15:48:53,230.2,--?--, 1.737
09/30/06,15:48:54,235.1,--?--, 1.362
09/30/06,15:48:55,236.7,--?--, 1.362
09/30/06,15:48:56,244.7,--?--, 1.147
09/30/06,15:48:57,244.7,--?--, 1.429
09/30/06,15:48:58,236.2,--?--, 1.592
09/30/06,15:48:59,241.6,--?--, 1.592
09/30/06,15:49:00,240.0,--?--, 1.054
09/30/06,15:49:01,239.1,--?--,  .501
09/30/06,15:49:02,235.5,--?--,  .526
09/30/06,15:49:03,235.0,--?--,  .725
09/30/06,15:49:04,234.0,--?--,  .725
09/30/06,15:49:05,233.4,--?--,  .612
09/30/06,15:49:06,232.0,--?--,  .488
09/30/06,15:49:07,229.4,--?--,  .459
09/30/06,15:49:08,229.3,--?--,  .459
09/30/06,15:49:09,230.7,--?--,  .465
09/30/06,15:49:10,233.4,--?--,  .507
09/30/06,15:49:11,232.8,--?--,  .468
09/30/06,15:49:12,233.5,--?--,  .462
09/30/06,15:49:13,236.5,--?--,  .462
09/30/06,15:49:14,239.8,--?--,  .487
09/30/06,15:49:15,242.3,--?--,  .503
09/30/06,15:49:16,241.7,--?--,  .487
09/30/06,15:49:17,239.3,--?--,  .487
09/30/06,15:49:18,235.8,--?--,  .458
09/30/06,15:49:19,231.5,--?--,  .455
09/30/06,15:49:20,228.3,--?--,  .490
09/30/06,15:49:21,228.8,--?--,  .483
09/30/06,15:49:22,229.9,--?--,  .483
09/30/06,15:49:23,234.6,--?--,  .467
09/30/06,15:49:24,240.3,--?--,  .477
09/30/06,15:49:25,240.7,--?--,  .471
09/30/06,15:49:26,238.3,--?--,  .471
09/30/06,15:49:27,237.7,--?--,  .470
09/30/06,15:49:28,239.4,--?--,  .483
09/30/06,15:49:29,238.5,--?--,  .486
09/30/06,15:49:30,237.6,--?--,  .464
09/30/06,15:49:31,235.6,--?--,  .464
09/30/06,15:49:32,236.3,--?--,  .454
09/30/06,15:49:33,239.2,--?--,  .480
09/30/06,15:49:34,238.1,--?--,  .492
09/30/06,15:49:35,237.5,--?--,  .492
09/30/06,15:49:36,235.3,--?--,  .467
09/30/06,15:49:37,236.6,--?--,  .463
09/30/06,15:49:38,236.8,--?--,  .486
09/30/06,15:49:39,236.4,--?--,  .482
09/30/06,15:49:40,236.4,--?--,  .482
09/30/06,15:49:41,235.6,--?--,  .463
09/30/06,15:49:42,235.4,--?--,  .457
09/30/06,15:49:43,236.2,--?--,  .482
09/30/06,15:49:44,236.7,--?--,  .482
09/30/06,15:49:45,236.0,--?--,  .485
09/30/06,15:49:46,235.4,--?--,  .473
09/30/06,15:49:47,234.6,--?--,  .460
09/30/06,15:49:48,234.4,--?--,  .447
09/30/06,15:49:49,236.9,--?--,  .447
09/30/06,15:49:50,236.8,--?--,  .488
09/30/06,15:49:51,235.1,--?--,  .488
09/30/06,15:49:52,234.3,--?--,  .472
09/30/06,15:49:53,232.5,--?--,  .472
09/30/06,15:49:54,235.1,--?--,  .450
09/30/06,15:49:55,235.8,--?--,  .456
09/30/06,15:49:56,234.8,--?--,  .459
09/30/06,15:49:57,233.0,--?--,  .459
09/30/06,15:49:58,232.8,--?--,  .430
09/30/06,15:49:59,234.3,--?--,  .430
09/30/06,15:50:00,234.1,--?--,  .453
09/30/06,15:50:01,231.7,--?--,  .427
09/30/06,15:50:02,232.7,--?--,  .427
09/30/06,15:50:03,233.7,--?--,  .430
09/30/06,15:50:04,233.7,--?--,  .449
09/30/06,15:50:05,232.7,--?--,  .436
09/30/06,15:50:06,231.7,--?--,  .436
09/30/06,15:50:07,231.4,--?--,  .449
09/30/06,15:50:08,230.8,--?--,  .462
09/30/06,15:50:09,230.4,--?--,  .430
09/30/06,15:50:10,232.3,--?--,  .455
09/30/06,15:50:11,232.7,--?--,  .455
09/30/06,15:50:12,230.6,--?--,  .443
09/30/06,15:50:13,229.3,--?--,  .417
09/30/06,15:50:14,229.3,--?--,  .420
09/30/06,15:50:15,230.7,--?--,  .420
09/30/06,15:50:16,230.5,--?--,  .439
09/30/06,15:50:17,230.9,--?--,  .439
09/30/06,15:50:18,230.4,--?--,  .442
09/30/06,15:50:19,228.3,--?--,  .436
09/30/06,15:50:20,228.0,--?--,  .436
09/30/06,15:50:21,228.8,--?--,  .429
09/30/06,15:50:22,229.0,--?--,  .436
09/30/06,15:50:23,229.2,--?--,  .436
09/30/06,15:50:24,228.7,--?--,  .436
09/30/06,15:50:25,228.2,--?--,  .445
09/30/06,15:50:26,226.8,--?--,  .451
09/30/06,15:50:27,226.8,--?--,  .419
09/30/06,15:50:28,227.7,--?--,  .419
09/30/06,15:50:29,228.4,--?--,  .419
09/30/06,15:50:30,227.4,--?--,  .442
09/30/06,15:50:31,226.4,--?--,  .445
09/30/06,15:50:32,226.0,--?--,  .442
09/30/06,15:50:33,225.1,--?--,  .442
09/30/06,15:50:34,225.4,--?--,  .426
09/30/06,15:50:35,226.0,--?--,  .426
09/30/06,15:50:36,226.3,--?--,  .445
09/30/06,15:50:37,225.4,--?--,  .432
09/30/06,15:50:38,224.3,--?--,  .432
09/30/06,15:50:39,224.3,--?--,  .425
09/30/06,15:50:40,224.9,--?--,  .432
09/30/06,15:50:41,225.2,--?--,  .444
09/30/06,15:50:42,224.2,--?--,  .444
09/30/06,15:50:43,222.6,--?--,  .432
09/30/06,15:50:44,222.0,--?--,  .422
09/30/06,15:50:45,222.5,--?--,  .425
09/30/06,15:50:46,223.3,--?--,  .438
09/30/06,15:50:47,223.4,--?--,  .438
09/30/06,15:50:48,221.6,--?--,  .460
09/30/06,15:50:49,220.0,--?--,  .435
09/30/06,15:50:50,220.9,--?--,  .419
09/30/06,15:50:51,222.1,--?--,  .419
09/30/06,15:50:52,222.2,--?--,  .422
09/30/06,15:50:53,221.3,--?--,  .441
09/30/06,15:50:54,220.9,--?--,  .463
09/30/06,15:50:55,219.6,--?--,  .434
09/30/06,15:50:56,220.1,--?--,  .434
09/30/06,15:50:57,221.1,--?--,  .428
09/30/06,15:50:58,220.5,--?--,  .444
09/30/06,15:50:59,219.8,--?--,  .434
09/30/06,15:51:00,219.9,--?--,  .434
09/30/06,15:51:01,221.5,--?--,  .418
09/30/06,15:51:02,221.1,--?--,  .447
09/30/06,15:51:03,219.0,--?--,  .466
09/30/06,15:51:04,220.0,--?--,  .444
09/30/06,15:51:05,220.6,--?--,  .444
09/30/06,15:51:06,221.1,--?--,  .412
09/30/06,15:51:07,222.0,--?--,  .424
09/30/06,15:51:08,222.9,--?--,  .459
09/30/06,15:51:09,221.0,--?--,  .459
09/30/06,15:51:10,221.9,--?--,  .450
09/30/06,15:51:11,222.2,--?--,  .415
09/30/06,15:51:12,222.3,--?--,  .421
09/30/06,15:51:13,222.9,--?--,  .446
09/30/06,15:51:14,222.0,--?--,  .446
09/30/06,15:51:15,221.9,--?--,  .466
09/30/06,15:51:16,221.8,--?--,  .443
09/30/06,15:51:17,222.7,--?--,  .424
09/30/06,15:51:18,224.1,--?--,  .424
09/30/06,15:51:19,224.7,--?--,  .449
09/30/06,15:51:20,223.4,--?--,  .449
09/30/06,15:51:21,223.6,--?--,  .424
09/30/06,15:51:22,225.0,--?--,  .430
09/30/06,15:51:23,226.0,--?--,  .430
09/30/06,15:51:24,225.5,--?--,  .468
09/30/06,15:51:25,224.0,--?--,  .452
09/30/06,15:51:26,223.8,--?--,  .420
09/30/06,15:51:27,224.7,--?--,  .420
09/30/06,15:51:28,226.2,--?--,  .417
09/30/06,15:51:29,226.9,--?--,  .449
09/30/06,15:51:30,226.5,--?--,  .443
09/30/06,15:51:31,227.2,--?--,  .459
09/30/06,15:51:32,227.0,--?--,  .459
09/30/06,15:51:33,225.2,--?--,  .449
09/30/06,15:51:34,225.6,--?--,  .427
09/30/06,15:51:35,227.6,--?--,  .423
09/30/06,15:51:36,228.3,--?--,  .423
09/30/06,15:51:37,228.8,--?--,  .423
09/30/06,15:51:38,229.3,--?--,  .452
09/30/06,15:51:39,227.9,--?--,  .462
09/30/06,15:51:40,226.8,--?--,  .433
09/30/06,15:51:41,227.5,--?--,  .433
09/30/06,15:51:42,229.7,--?--,  .417
09/30/06,15:51:43,230.6,--?--,  .433
09/30/06,15:51:44,230.4,--?--,  .433
09/30/06,15:51:45,229.6,--?--,  .433
09/30/06,15:51:46,230.1,--?--,  .452
09/30/06,15:51:47,230.0,--?--,  .461
09/30/06,15:51:48,229.9,--?--,  .426
09/30/06,15:51:49,230.3,--?--,  .404
09/30/06,15:51:50,231.8,--?--,  .404
09/30/06,15:51:51,232.5,--?--,  .448
09/30/06,15:51:52,231.9,--?--,  .458
09/30/06,15:51:53,231.5,--?--,  .426
09/30/06,15:51:54,232.0,--?--,  .426
09/30/06,15:51:55,232.6,--?--,  .439
09/30/06,15:51:56,232.8,--?--,  .461
09/30/06,15:51:57,232.4,--?--,  .413
09/30/06,15:51:58,232.7,--?--,  .416
09/30/06,15:51:59,235.1,--?--,  .416
09/30/06,15:52:00,234.1,--?--,  .464
09/30/06,15:52:01,233.2,--?--,  .435
09/30/06,15:52:02,233.8,--?--,  .432
09/30/06,15:52:03,234.4,--?--,  .432
09/30/06,15:52:04,233.8,--?--,  .426
09/30/06,15:52:05,235.3,--?--,  .419
09/30/06,15:52:06,237.1,--?--,  .457
09/30/06,15:52:07,236.3,--?--,  .457
09/30/06,15:52:08,234.4,--?--,  .451
09/30/06,15:52:09,234.1,--?--,  .432
09/30/06,15:52:10,235.9,--?--,  .435
09/30/06,15:52:11,237.2,--?--,  .432
09/30/06,15:52:12,238.6,--?--,  .432
09/30/06,15:52:13,238.1,--?--,  .448
09/30/06,15:52:14,236.5,--?--,  .438
09/30/06,15:52:15,236.6,--?--,  .444
09/30/06,15:52:16,237.6,--?--,  .444
09/30/06,15:52:17,238.4,--?--,  .448
09/30/06,15:52:18,238.8,--?--,  .428
09/30/06,15:52:19,239.2,--?--,  .422
09/30/06,15:52:20,239.7,--?--,  .431
09/30/06,15:52:21,239.5,--?--,  .431
09/30/06,15:52:22,239.9,--?--,  .428
09/30/06,15:52:23,240.2,--?--,  .441
09/30/06,15:52:24,239.9,--?--,  .441
09/30/06,15:52:25,240.4,--?--,  .441
09/30/06,15:52:26,240.8,--?--,  .444
09/30/06,15:52:27,241.7,--?--,  .434
09/30/06,15:52:28,242.1,--?--,  .425
09/30/06,15:52:29,241.3,--?--,  .412
09/30/06,15:52:30,241.2,--?--,  .412
09/30/06,15:52:31,241.9,--?--,  .447
09/30/06,15:52:32,242.1,--?--,  .463
09/30/06,15:52:33,241.9,--?--,  .415
09/30/06,15:52:34,242.6,--?--,  .415
09/30/06,15:52:35,243.4,--?--,  .415
09/30/06,15:52:36,242.7,--?--,  .463
09/30/06,15:52:37,241.6,--?--,  .431
09/30/06,15:52:38,242.6,--?--,  .389
09/30/06,15:52:39,244.5,--?--,  .389
09/30/06,15:52:40,244.4,--?--,  .440
09/30/06,15:52:41,243.0,--?--,  .469
09/30/06,15:52:42,242.4,--?--,  .444
09/30/06,15:52:43,243.1,--?--,  .444
09/30/06,15:52:44,244.6,--?--,  .386
09/30/06,15:52:45,245.6,--?--,  .431
09/30/06,15:52:46,244.3,--?--,  .469
09/30/06,15:52:47,243.0,--?--,  .434
09/30/06,15:52:48,244.1,--?--,  .434
09/30/06,15:52:49,245.4,--?--,  .411
09/30/06,15:52:50,245.4,--?--,  .427
09/30/06,15:52:51,244.8,--?--,  .431
09/30/06,15:52:52,244.8,--?--,  .431
09/30/06,15:52:53,245.0,--?--,  .440
09/30/06,15:52:54,245.0,--?--,  .427
09/30/06,15:52:55,245.8,--?--,  .440
09/30/06,15:52:56,245.7,--?--,  .446
09/30/06,15:52:57,245.1,--?--,  .446
09/30/06,15:52:58,245.3,--?--,  .402
09/30/06,15:52:59,247.2,--?--,  .418
09/30/06,15:53:00,247.1,--?--,  .472
09/30/06,15:53:01,245.5,--?--,  .472
09/30/06,15:53:02,244.5,--?--,  .449
09/30/06,15:53:03,245.8,--?--,  .373
09/30/06,15:53:04,248.2,--?--,  .421
09/30/06,15:53:05,247.8,--?--,  .481
09/30/06,15:53:06,246.2,--?--,  .481
09/30/06,15:53:07,245.5,--?--,  .433
09/30/06,15:53:08,246.8,--?--,  .405
09/30/06,15:53:09,247.8,--?--,  .436
09/30/06,15:53:10,247.1,--?--,  .436
09/30/06,15:53:11,246.7,--?--,  .427
09/30/06,15:53:12,247.5,--?--,  .401
09/30/06,15:53:13,248.5,--?--,  .452
09/30/06,15:53:14,247.5,--?--,  .475
09/30/06,15:53:15,246.0,--?--,  .475
09/30/06,15:53:16,246.8,--?--,  .401
09/30/06,15:53:17,248.9,--?--,  .391
09/30/06,15:53:18,249.2,--?--,  .439
09/30/06,15:53:19,247.7,--?--,  .439
09/30/06,15:53:20,247.2,--?--,  .433
09/30/06,15:53:21,248.4,--?--,  .455
09/30/06,15:53:22,248.7,--?--,  .446
09/30/06,15:53:23,248.6,--?--,  .401
09/30/06,15:53:24,248.2,--?--,  .401
09/30/06,15:53:25,249.2,--?--,  .391
09/30/06,15:53:26,249.5,--?--,  .436
09/30/06,15:53:27,249.0,--?--,  .471
09/30/06,15:53:28,249.1,--?--,  .471
09/30/06,15:53:29,249.4,--?--,  .417
09/30/06,15:53:30,251.0,--?--,  .382
09/30/06,15:53:31,251.7,--?--,  .458
09/30/06,15:53:32,250.2,--?--,  .468
09/30/06,15:53:33,249.7,--?--,  .468
09/30/06,15:53:34,250.4,--?--,  .413
09/30/06,15:53:35,251.8,--?--,  .388
09/30/06,15:53:36,252.0,--?--,  .452
09/30/06,15:53:37,251.5,--?--,  .452
09/30/06,15:53:38,250.8,--?--,  .465
09/30/06,15:53:39,251.6,--?--,  .400
09/30/06,15:53:40,253.0,--?--,  .391
09/30/06,15:53:41,253.6,--?--,  .452
09/30/06,15:53:42,252.7,--?--,  .452
09/30/06,15:53:43,252.2,--?--,  .458
09/30/06,15:53:44,252.2,--?--,  .413
09/30/06,15:53:45,253.5,--?--,  .420
09/30/06,15:53:46,254.1,--?--,  .420
09/30/06,15:53:47,253.3,--?--,  .455
09/30/06,15:53:48,252.9,--?--,  .413
09/30/06,15:53:49,253.9,--?--,  .400
09/30/06,15:53:50,254.8,--?--,  .467
09/30/06,15:53:51,254.0,--?--,  .467
09/30/06,15:53:52,253.4,--?--,  .442
09/30/06,15:53:53,254.1,--?--,  .387
09/30/06,15:53:54,255.1,--?--,  .429
09/30/06,15:53:55,254.7,--?--,  .429
09/30/06,15:53:56,253.9,--?--,  .451
09/30/06,15:53:57,254.0,--?--,  .413
09/30/06,15:53:58,254.8,--?--,  .426
09/30/06,15:53:59,254.9,--?--,  .426
09/30/06,15:54:00,254.5,--?--,  .445
09/30/06,15:54:01,254.3,--?--,  .419
09/30/06,15:54:02,254.9,--?--,  .397
09/30/06,15:54:03,255.5,--?--,  .409
09/30/06,15:54:04,255.5,--?--,  .409
09/30/06,15:54:05,255.1,--?--,  .441
09/30/06,15:54:06,255.3,--?--,  .467
09/30/06,15:54:07,255.7,--?--,  .432
09/30/06,15:54:08,255.8,--?--,  .432
09/30/06,15:54:09,256.4,--?--,  .384
09/30/06,15:54:10,257.1,--?--,  .425
09/30/06,15:54:11,257.0,--?--,  .441
09/30/06,15:54:12,257.1,--?--,  .432
09/30/06,15:54:13,257.4,--?--,  .432
09/30/06,15:54:14,257.5,--?--,  .432
09/30/06,15:54:15,258.4,--?--,  .422
09/30/06,15:54:16,258.6,--?--,  .422
09/30/06,15:54:17,258.3,--?--,  .422
09/30/06,15:54:18,258.7,--?--,  .416
09/30/06,15:54:19,259.4,--?--,  .428
09/30/06,15:54:20,259.6,--?--,  .431
09/30/06,15:54:21,259.8,--?--,  .419
09/30/06,15:54:22,259.9,--?--,  .419
09/30/06,15:54:23,260.5,--?--,  .425
09/30/06,15:54:24,261.3,--?--,  .425
09/30/06,15:54:25,261.4,--?--,  .438
09/30/06,15:54:26,261.2,--?--,  .438
09/30/06,15:54:27,261.9,--?--,  .415
09/30/06,15:54:28,263.0,--?--,  .428
09/30/06,15:54:29,263.1,--?--,  .438
09/30/06,15:54:30,263.2,--?--,  .418
09/30/06,15:54:31,263.5,--?--,  .418
09/30/06,15:54:32,264.1,--?--,  .418
09/30/06,15:54:33,264.4,--?--,  .422
09/30/06,15:54:34,264.9,--?--,  .425
09/30/06,15:54:35,265.8,--?--,  .425
09/30/06,15:54:36,266.4,--?--,  .441
09/30/06,15:54:37,266.9,--?--,  .431
09/30/06,15:54:38,267.3,--?--,  .412
09/30/06,15:54:39,267.8,--?--,  .434
09/30/06,15:54:40,268.1,--?--,  .434
09/30/06,15:54:41,268.6,--?--,  .428
09/30/06,15:54:42,269.2,--?--,  .415
09/30/06,15:54:43,270.2,--?--,  .425
09/30/06,15:54:44,271.0,--?--,  .425
09/30/06,15:54:45,271.0,--?--,  .428
09/30/06,15:54:46,271.3,--?--,  .441
09/30/06,15:54:47,272.3,--?--,  .444
09/30/06,15:54:48,273.1,--?--,  .386
09/30/06,15:54:49,273.1,--?--,  .386
09/30/06,15:54:50,273.5,--?--,  .418
09/30/06,15:54:51,274.4,--?--,  .463
09/30/06,15:54:52,275.2,--?--,  .428
09/30/06,15:54:53,275.8,--?--,  .428
09/30/06,15:54:54,276.7,--?--,  .424
09/30/06,15:54:55,277.3,--?--,  .399
09/30/06,15:54:56,277.4,--?--,  .434
09/30/06,15:54:57,277.9,--?--,  .434
09/30/06,15:54:58,278.8,--?--,  .434
09/30/06,15:54:59,279.4,--?--,  .431
09/30/06,15:55:00,279.9,--?--,  .456
09/30/06,15:55:01,280.7,--?--,  .405
09/30/06,15:55:02,281.4,--?--,  .405
09/30/06,15:55:03,281.8,--?--,  .392
09/30/06,15:55:04,282.0,--?--,  .456
09/30/06,15:55:05,283.2,--?--,  .443
09/30/06,15:55:06,284.3,--?--,  .405
09/30/06,15:55:07,284.3,--?--,  .405
09/30/06,15:55:08,284.0,--?--,  .424
09/30/06,15:55:09,284.8,--?--,  .443
09/30/06,15:55:10,286.0,--?--,  .418
09/30/06,15:55:11,286.9,--?--,  .418
09/30/06,15:55:12,286.9,--?--,  .443
09/30/06,15:55:13,287.0,--?--,  .456
09/30/06,15:55:14,287.5,--?--,  .389
09/30/06,15:55:15,287.5,--?--,  .401
09/30/06,15:55:16,287.5,--?--,  .401
09/30/06,15:55:17,288.1,--?--,  .446
09/30/06,15:55:18,288.9,--?--,  .443
09/30/06,15:55:19,289.3,--?--,  .421
09/30/06,15:55:20,289.3,--?--,  .421
09/30/06,15:55:21,289.4,--?--,  .433
09/30/06,15:55:22,290.0,--?--,  .427
09/30/06,15:55:23,289.8,--?--,  .411
09/30/06,15:55:24,288.8,--?--,  .465
09/30/06,15:55:25,288.9,--?--,  .465
09/30/06,15:55:26,290.4,--?--,  .472
09/30/06,15:55:27,290.9,--?--,  .414
09/30/06,15:55:28,289.7,--?--,  .430
09/30/06,15:55:29,289.2,--?--,  .430
09/30/06,15:55:30,289.8,--?--,  .446
09/30/06,15:55:31,290.4,--?--,  .411
09/30/06,15:55:32,290.2,--?--,  .414
09/30/06,15:55:33,289.6,--?--,  .471
09/30/06,15:55:34,290.0,--?--,  .471
09/30/06,15:55:35,290.7,--?--,  .423
09/30/06,15:55:36,290.8,--?--,  .398
09/30/06,15:55:37,290.2,--?--,  .404
09/30/06,15:55:38,289.1,--?--,  .404
09/30/06,15:55:39,288.5,--?--,  .423
09/30/06,15:55:40,288.9,--?--,  .481
09/30/06,15:55:41,290.6,--?--,  .449
09/30/06,15:55:42,291.5,--?--,  .353
09/30/06,15:55:43,289.3,--?--,  .353
09/30/06,15:55:44,287.2,--?--,  .388
09/30/06,15:55:45,287.3,--?--,  .468
09/30/06,15:55:46,288.7,--?--,  .452
09/30/06,15:55:47,289.1,--?--,  .452
09/30/06,15:55:48,288.7,--?--,  .417
09/30/06,15:55:49,288.4,--?--,  .423
09/30/06,15:55:50,288.5,--?--,  .423
09/30/06,15:55:51,288.5,--?--,  .423
09/30/06,15:55:52,287.9,--?--,  .404
09/30/06,15:55:53,287.2,--?--,  .404
09/30/06,15:55:54,286.8,--?--,  .426
09/30/06,15:55:55,287.3,--?--,  .465
09/30/06,15:55:56,288.2,--?--,  .465
09/30/06,15:55:57,288.4,--?--,  .420
09/30/06,15:55:58,287.9,--?--,  .401
09/30/06,15:55:59,287.9,--?--,  .426
09/30/06,15:56:00,288.1,--?--,  .426
09/30/06,15:56:01,287.9,--?--,  .426
09/30/06,15:56:02,287.9,--?--,  .417
09/30/06,15:56:03,288.2,--?--,  .439
09/30/06,15:56:04,288.4,--?--,  .436
09/30/06,15:56:05,288.3,--?--,  .436
09/30/06,15:56:06,287.8,--?--,  .391
09/30/06,15:56:07,287.4,--?--,  .420
09/30/06,15:56:08,287.8,--?--,  .452
09/30/06,15:56:09,288.3,--?--,  .452
09/30/06,15:56:10,287.9,--?--,  .413
09/30/06,15:56:11,287.6,--?--,  .420
09/30/06,15:56:12,288.1,--?--,  .426
09/30/06,15:56:13,288.5,--?--,  .419
09/30/06,15:56:14,288.1,--?--,  .419
09/30/06,15:56:15,287.5,--?--,  .426
09/30/06,15:56:16,287.3,--?--,  .439
09/30/06,15:56:17,287.7,--?--,  .426
09/30/06,15:56:18,288.1,--?--,  .426
09/30/06,15:56:19,288.0,--?--,  .394
09/30/06,15:56:20,287.4,--?--,  .403
09/30/06,15:56:21,287.1,--?--,  .458
09/30/06,15:56:22,287.8,--?--,  .439
09/30/06,15:56:23,288.6,--?--,  .439
09/30/06,15:56:24,288.8,--?--,  .410
09/30/06,15:56:25,288.1,--?--,  .406
09/30/06,15:56:26,287.4,--?--,  .426
09/30/06,15:56:27,287.4,--?--,  .426
09/30/06,15:56:28,287.7,--?--,  .422
09/30/06,15:56:29,288.4,--?--,  .435
09/30/06,15:56:30,288.6,--?--,  .426
09/30/06,15:56:31,287.8,--?--,  .394
09/30/06,15:56:32,286.7,--?--,  .394
09/30/06,15:56:33,286.7,--?--,  .422
09/30/06,15:56:34,287.7,--?--,  .464
09/30/06,15:56:35,288.7,--?--,  .378
09/30/06,15:56:36,287.8,--?--,  .378
09/30/06,15:56:37,286.8,--?--,  .406
09/30/06,15:56:38,287.1,--?--,  .470
09/30/06,15:56:39,287.6,--?--,  .406
09/30/06,15:56:40,286.9,--?--,  .393
09/30/06,15:56:41,286.6,--?--,  .393
09/30/06,15:56:42,286.3,--?--,  .445
09/30/06,15:56:43,286.2,--?--,  .419
09/30/06,15:56:44,286.0,--?--,  .387
09/30/06,15:56:45,285.6,--?--,  .387
09/30/06,15:56:46,285.2,--?--,  .429
09/30/06,15:56:47,285.3,--?--,  .448
09/30/06,15:56:48,286.2,--?--,  .435
09/30/06,15:56:49,287.1,--?--,  .396
09/30/06,15:56:50,286.0,--?--,  .396
09/30/06,15:56:51,284.0,--?--,  .374
09/30/06,15:56:52,283.6,--?--,  .425
09/30/06,15:56:53,284.5,--?--,  .464
09/30/06,15:56:54,285.5,--?--,  .464
09/30/06,15:56:55,285.5,--?--,  .409
09/30/06,15:56:56,284.8,--?--,  .377
09/30/06,15:56:57,284.6,--?--,  .451
09/30/06,15:56:58,284.9,--?--,  .435
09/30/06,15:56:59,285.2,--?--,  .435
09/30/06,15:57:00,285.1,--?--,  .371
09/30/06,15:57:01,285.3,--?--,  .432
09/30/06,15:57:02,285.3,--?--,  .451
09/30/06,15:57:03,285.5,--?--,  .451
09/30/06,15:57:04,285.3,--?--,  .390
09/30/06,15:57:05,285.6,--?--,  .399
09/30/06,15:57:06,286.2,--?--,  .441
09/30/06,15:57:07,285.7,--?--,  .447
09/30/06,15:57:08,285.3,--?--,  .447
09/30/06,15:57:09,285.6,--?--,  .406
09/30/06,15:57:10,285.7,--?--,  .380
09/30/06,15:57:11,285.5,--?--,  .431
09/30/06,15:57:12,284.8,--?--,  .431
09/30/06,15:57:13,284.9,--?--,  .444
09/30/06,15:57:14,285.4,--?--,  .390
09/30/06,15:57:15,285.9,--?--,  .422
09/30/06,15:57:16,286.0,--?--,  .412
09/30/06,15:57:17,285.5,--?--,  .412
09/30/06,15:57:18,284.8,--?--,  .396
09/30/06,15:57:19,285.1,--?--,  .441
09/30/06,15:57:20,285.9,--?--,  .454
09/30/06,15:57:21,285.9,--?--,  .454
09/30/06,15:57:22,285.5,--?--,  .402
09/30/06,15:57:23,285.3,--?--,  .380
09/30/06,15:57:24,284.9,--?--,  .399
09/30/06,15:57:25,284.7,--?--,  .431
09/30/06,15:57:26,284.8,--?--,  .431
09/30/06,15:57:27,285.5,--?--,  .447
09/30/06,15:57:28,286.0,--?--,  .434
09/30/06,15:57:29,286.0,--?--,  .396
09/30/06,15:57:30,285.3,--?--,  .396
09/30/06,15:57:31,284.6,--?--,  .380
09/30/06,15:57:32,285.0,--?--,  .450
09/30/06,15:57:33,286.0,--?--,  .418
09/30/06,15:57:34,285.8,--?--,  .389
09/30/06,15:57:35,285.4,--?--,  .389
09/30/06,15:57:36,285.3,--?--,  .469
09/30/06,15:57:37,285.9,--?--,  .431
09/30/06,15:57:38,286.3,--?--,  .373
09/30/06,15:57:39,285.7,--?--,  .373
09/30/06,15:57:40,285.2,--?--,  .418
09/30/06,15:57:41,285.6,--?--,  .425
09/30/06,15:57:42,286.0,--?--,  .396
09/30/06,15:57:43,285.5,--?--,  .437
09/30/06,15:57:44,285.7,--?--,  .437
09/30/06,15:57:45,287.0,--?--,  .450
09/30/06,15:57:46,287.1,--?--,  .412
09/30/06,15:57:47,286.1,--?--,  .380
09/30/06,15:57:48,285.5,--?--,  .380
09/30/06,15:57:49,285.4,--?--,  .421
09/30/06,15:57:50,285.6,--?--,  .440
09/30/06,15:57:51,286.4,--?--,  .421
09/30/06,15:57:52,287.1,--?--,  .421
09/30/06,15:57:53,286.3,--?--,  .424
09/30/06,15:57:54,284.9,--?--,  .396
09/30/06,15:57:55,285.0,--?--,  .405
09/30/06,15:57:56,286.3,--?--,  .444
09/30/06,15:57:57,286.6,--?--,  .444
09/30/06,15:57:58,285.5,--?--,  .399
09/30/06,15:57:59,285.1,--?--,  .418
09/30/06,15:58:00,285.5,--?--,  .437
09/30/06,15:58:01,286.1,--?--,  .437
09/30/06,15:58:02,286.0,--?--,  .389
09/30/06,15:58:03,284.8,--?--,  .402
09/30/06,15:58:04,284.5,--?--,  .447
09/30/06,15:58:05,285.1,--?--,  .405
09/30/06,15:58:06,285.4,--?--,  .405
09/30/06,15:58:07,285.3,--?--,  .415
09/30/06,15:58:08,285.1,--?--,  .411
09/30/06,15:58:09,285.3,--?--,  .395
09/30/06,15:58:10,285.1,--?--,  .395
09/30/06,15:58:11,285.3,--?--,  .424
09/30/06,15:58:12,285.7,--?--,  .418
09/30/06,15:58:13,285.8,--?--,  .427
09/30/06,15:58:14,285.6,--?--,  .414
09/30/06,15:58:15,285.7,--?--,  .414
09/30/06,15:58:16,286.1,--?--,  .408
09/30/06,15:58:17,285.4,--?--,  .395
09/30/06,15:58:18,284.7,--?--,  .421
09/30/06,15:58:19,285.2,--?--,  .421
09/30/06,15:58:20,286.3,--?--,  .437
09/30/06,15:58:21,286.6,--?--,  .411
09/30/06,15:58:22,285.4,--?--,  .386
09/30/06,15:58:23,284.6,--?--,  .414
09/30/06,15:58:24,285.0,--?--,  .414
09/30/06,15:58:25,285.9,--?--,  .421
09/30/06,15:58:26,286.0,--?--,  .411
09/30/06,15:58:27,285.6,--?--,  .427
09/30/06,15:58:28,285.8,--?--,  .427
09/30/06,15:58:29,286.0,--?--,  .405
09/30/06,15:58:30,285.5,--?--,  .414
09/30/06,15:58:31,285.4,--?--,  .402
09/30/06,15:58:32,285.4,--?--,  .411
09/30/06,15:58:33,285.7,--?--,  .411
09/30/06,15:58:34,285.8,--?--,  .440
09/30/06,15:58:35,285.5,--?--,  .411
09/30/06,15:58:36,285.3,--?--,  .373
09/30/06,15:58:37,285.8,--?--,  .373
09/30/06,15:58:38,285.9,--?--,  .414
09/30/06,15:58:39,285.9,--?--,  .443
09/30/06,15:58:40,285.4,--?--,  .405
09/30/06,15:58:41,285.4,--?--,  .437
09/30/06,15:58:42,286.7,--?--,  .437
09/30/06,15:58:43,286.6,--?--,  .401
09/30/06,15:58:44,284.9,--?--,  .376
09/30/06,15:58:45,283.9,--?--,  .417
09/30/06,15:58:46,284.4,--?--,  .417
09/30/06,15:58:47,285.8,--?--,  .456