09/10/06,07:46:24,261.7,--?--, -.158
09/10/06,07:46:25,262.3,--?--, -.165
09/10/06,07:46:26,263.3,--?--, -.168
09/10/06,07:46:27,263.1,--?--, -.168
09/10/06,07:46:28,263.1,--?--, -.168
09/10/06,07:46:29,263.0,--?--, -.140
09/10/06,07:46:30,262.6,--?--, -.146
09/10/06,07:46:31,262.3,--?--, -.172
09/10/06,07:46:32,263.0,--?--, -.181
09/10/06,07:46:33,264.2,--?--, -.181
09/10/06,07:46:34,263.9,--?--, -.140
09/10/06,07:46:35,263.1,--?--, -.114
09/10/06,07:46:36,263.1,--?--, -.143
09/10/06,07:46:37,262.8,--?--, -.143
09/10/06,07:46:38,262.8,--?--, -.169
09/10/06,07:46:39,263.6,--?--, -.166
09/10/06,07:46:40,264.1,--?--, -.124
09/10/06,07:46:41,263.8,--?--, -.102
09/10/06,07:46:42,263.4,--?--, -.102
09/10/06,07:46:43,262.7,--?--, -.163
09/10/06,07:46:44,263.1,--?--, -.192
09/10/06,07:46:45,263.2,--?--, -.118
09/10/06,07:46:46,263.0,--?--, -.118
09/10/06,07:46:47,263.5,--?--, -.096
09/10/06,07:46:48,263.4,--?--, -.125
09/10/06,07:46:49,262.7,--?--, -.167
09/10/06,07:46:50,262.5,--?--, -.157
09/10/06,07:46:51,262.6,--?--, -.157
09/10/06,07:46:52,262.4,--?--, -.131
09/10/06,07:46:53,262.2,--?--, -.103
09/10/06,07:46:54,262.3,--?--, -.112
09/10/06,07:46:55,262.5,--?--, -.112
09/10/06,07:46:56,262.5,--?--, -.154
09/10/06,07:46:57,262.4,--?--, -.157
09/10/06,07:46:58,262.0,--?--, -.132
09/10/06,07:46:59,261.4,--?--, -.097
09/10/06,07:47:00,261.6,--?--, -.097
09/10/06,07:47:01,262.1,--?--, -.106
09/10/06,07:47:02,262.1,--?--, -.158
09/10/06,07:47:03,261.6,--?--, -.167
09/10/06,07:47:04,261.1,--?--, -.167
09/10/06,07:47:05,260.6,--?--, -.116
09/10/06,07:47:06,260.6,--?--, -.084
09/10/06,07:47:07,261.4,--?--, -.120
09/10/06,07:47:08,262.4,--?--, -.155
09/10/06,07:47:09,261.6,--?--, -.155
09/10/06,07:47:10,260.7,--?--, -.158
09/10/06,07:47:11,260.6,--?--, -.101
09/10/06,07:47:12,260.5,--?--, -.097
09/10/06,07:47:13,261.0,--?--, -.097
09/10/06,07:47:14,261.6,--?--, -.139
09/10/06,07:47:15,261.3,--?--, -.139
09/10/06,07:47:16,261.0,--?--, -.123
09/10/06,07:47:17,260.3,--?--, -.130
09/10/06,07:47:18,259.5,--?--, -.130
09/10/06,07:47:19,260.7,--?--, -.142
09/10/06,07:47:20,261.9,--?--, -.107
09/10/06,07:47:21,260.9,--?--, -.098
09/10/06,07:47:22,260.6,--?--, -.098
09/10/06,07:47:23,260.9,--?--, -.146
09/10/06,07:47:24,261.6,--?--, -.146
09/10/06,07:47:25,261.3,--?--, -.082
09/10/06,07:47:26,260.5,--?--, -.088
09/10/06,07:47:27,260.4,--?--, -.088
09/10/06,07:47:28,260.7,--?--, -.165
09/10/06,07:47:29,260.9,--?--, -.169
09/10/06,07:47:30,260.6,--?--, -.101
09/10/06,07:47:31,260.3,--?--, -.101
09/10/06,07:47:32,260.7,--?--, -.073
09/10/06,07:47:33,261.0,--?--, -.133
09/10/06,07:47:34,261.4,--?--, -.156
09/10/06,07:47:35,261.3,--?--, -.102
09/10/06,07:47:36,260.3,--?--, -.102
09/10/06,07:47:37,259.7,--?--, -.099
09/10/06,07:47:38,260.1,--?--, -.131
09/10/06,07:47:39,260.6,--?--, -.143
09/10/06,07:47:40,260.8,--?--, -.143
09/10/06,07:47:41,260.8,--?--, -.118
09/10/06,07:47:42,260.4,--?--, -.099
09/10/06,07:47:43,260.0,--?--, -.121
09/10/06,07:47:44,260.0,--?--, -.140
09/10/06,07:47:45,261.0,--?--, -.140
09/10/06,07:47:46,261.3,--?--, -.118
09/10/06,07:47:47,260.6,--?--, -.073
09/10/06,07:47:48,260.6,--?--, -.105
09/10/06,07:47:49,260.6,--?--, -.105
09/10/06,07:47:50,260.2,--?--, -.147
09/10/06,07:47:51,260.7,--?--, -.144
09/10/06,07:47:52,260.5,--?--, -.109
09/10/06,07:47:53,260.2,--?--, -.106
09/10/06,07:47:54,261.2,--?--, -.106
09/10/06,07:47:55,262.0,--?--, -.090
09/10/06,07:47:56,261.6,--?--, -.090
09/10/06,07:47:57,261.0,--?--, -.134
09/10/06,07:47:58,260.8,--?--, -.134
09/10/06,07:47:59,261.2,--?--, -.138
09/10/06,07:48:00,261.3,--?--, -.090
09/10/06,07:48:01,261.0,--?--, -.109
09/10/06,07:48:02,261.7,--?--, -.138
09/10/06,07:48:03,262.8,--?--, -.138
09/10/06,07:48:04,262.7,--?--, -.087
09/10/06,07:48:05,261.9,--?--, -.055
09/10/06,07:48:06,261.2,--?--, -.132
09/10/06,07:48:07,261.9,--?--, -.132
09/10/06,07:48:08,263.6,--?--, -.151
09/10/06,07:48:09,262.9,--?--, -.077
09/10/06,07:48:10,261.5,--?--, -.097
09/10/06,07:48:11,262.2,--?--, -.097
09/10/06,07:48:12,262.6,--?--, -.097
09/10/06,07:48:13,262.1,--?--, -.077
09/10/06,07:48:14,262.3,--?--, -.122
09/10/06,07:48:15,262.8,--?--, -.122
09/10/06,07:48:16,262.9,--?--, -.122
09/10/06,07:48:17,262.9,--?--, -.084
09/10/06,07:48:18,262.8,--?--, -.087
09/10/06,07:48:19,262.8,--?--, -.100
09/10/06,07:48:20,263.0,--?--, -.087
09/10/06,07:48:21,262.8,--?--, -.087
09/10/06,07:48:22,263.1,--?--, -.081
09/10/06,07:48:23,263.7,--?--, -.103
09/10/06,07:48:24,263.6,--?--, -.113
09/10/06,07:48:25,263.0,--?--, -.113
09/10/06,07:48:26,262.6,--?--, -.088
09/10/06,07:48:27,262.9,--?--, -.078
09/10/06,07:48:28,264.5,--?--, -.091
09/10/06,07:48:29,264.9,--?--, -.072
09/10/06,07:48:30,263.9,--?--, -.072
09/10/06,07:48:31,263.8,--?--, -.084
09/10/06,07:48:32,264.3,--?--, -.097
09/10/06,07:48:33,264.6,--?--, -.104
09/10/06,07:48:34,264.3,--?--, -.104
09/10/06,07:48:35,263.1,--?--, -.082
09/10/06,07:48:36,263.1,--?--, -.059
09/10/06,07:48:37,263.7,--?--, -.078
09/10/06,07:48:38,263.9,--?--, -.094
09/10/06,07:48:39,263.9,--?--, -.094
09/10/06,07:48:40,264.5,--?--, -.091
09/10/06,07:48:41,264.4,--?--, -.043
09/10/06,07:48:42,263.9,--?--, -.063
09/10/06,07:48:43,263.8,--?--, -.063
09/10/06,07:48:44,263.7,--?--, -.079
09/10/06,07:48:45,263.5,--?--, -.063
09/10/06,07:48:46,263.4,--?--, -.082
09/10/06,07:48:47,264.1,--?--, -.098
09/10/06,07:48:48,264.4,--?--, -.098
09/10/06,07:48:49,263.4,--?--, -.066
09/10/06,07:48:50,263.0,--?--, -.057
09/10/06,07:48:51,263.4,--?--, -.053
09/10/06,07:48:52,264.9,--?--, -.053
09/10/06,07:48:53,264.5,--?--, -.050
09/10/06,07:48:54,263.2,--?--, -.069
09/10/06,07:48:55,262.6,--?--, -.089
09/10/06,07:48:56,262.4,--?--, -.047
09/10/06,07:48:57,262.4,--?--, -.047
09/10/06,07:48:58,262.5,--?--, -.041
09/10/06,07:48:59,262.6,--?--, -.063
09/10/06,07:49:00,262.6,--?--, -.060
09/10/06,07:49:01,262.3,--?--, -.060
09/10/06,07:49:02,261.7,--?--, -.047
09/10/06,07:49:03,261.6,--?--, -.060
09/10/06,07:49:04,262.1,--?--, -.051
09/10/06,07:49:05,261.9,--?--, -.044
09/10/06,07:49:06,261.3,--?--, -.044
09/10/06,07:49:07,260.6,--?--, -.044
09/10/06,07:49:08,261.0,--?--, -.060
09/10/06,07:49:09,261.9,--?--, -.045
09/10/06,07:49:10,261.0,--?--, -.045
09/10/06,07:49:11,260.5,--?--, -.029
09/10/06,07:49:12,260.3,--?--, -.029
09/10/06,07:49:13,261.1,--?--, -.064
09/10/06,07:49:14,261.8,--?--, -.022
09/10/06,07:49:15,260.3,--?--, -.022
09/10/06,07:49:16,259.5,--?--, -.035
09/10/06,07:49:17,259.3,--?--, -.042
09/10/06,07:49:18,259.4,--?--, -.032
09/10/06,07:49:19,259.7,--?--, -.032
09/10/06,07:49:20,259.7,--?--, -.010
09/10/06,07:49:21,259.8,--?--, -.035
09/10/06,07:49:22,259.7,--?--, -.067
09/10/06,07:49:23,259.5,--?--, -.010
09/10/06,07:49:24,258.7,--?--, -.010
09/10/06,07:49:25,258.6,--?--, -.000
09/10/06,07:49:26,259.1,--?--,  .005
09/10/06,07:49:27,259.4,--?--, -.029
09/10/06,07:49:28,259.4,--?--, -.029
09/10/06,07:49:29,259.2,--?--, -.058
09/10/06,07:49:30,258.1,--?--, -.013
09/10/06,07:49:31,257.2,--?--, -.013
09/10/06,07:49:32,258.0,--?--, -.014
09/10/06,07:49:33,259.4,--?--, -.014
09/10/06,07:49:34,259.2,--?--,  .014
09/10/06,07:49:35,258.4,--?--, -.014
09/10/06,07:49:36,258.2,--?--, -.033
09/10/06,07:49:37,258.5,--?--, -.033
09/10/06,07:49:38,257.5,--?--,  .024
09/10/06,07:49:39,257.0,--?--,  .008
09/10/06,07:49:40,257.7,--?--, -.043
09/10/06,07:49:41,258.3,--?--, -.023
09/10/06,07:49:42,258.2,--?--, -.023
09/10/06,07:49:43,257.5,--?--,  .027
09/10/06,07:49:44,256.8,--?--,  .017
09/10/06,07:49:45,256.7,--?--,  .017
09/10/06,07:49:46,256.4,--?--,  .017
09/10/06,07:49:47,256.5,--?--,  .017
09/10/06,07:49:48,256.5,--?--, -.017
09/10/06,07:49:49,256.8,--?--, -.021
09/10/06,07:49:50,257.2,--?--,  .036
09/10/06,07:49:51,256.2,--?--,  .036
09/10/06,07:49:52,255.5,--?--,  .023
09/10/06,07:49:53,255.5,--?--,  .007
09/10/06,07:49:54,256.0,--?--,  .007
09/10/06,07:49:55,256.0,--?--,  .007
09/10/06,07:49:56,255.8,--?--,  .016
09/10/06,07:49:57,255.7,--?--,  .023
09/10/06,07:49:58,255.9,--?--,  .020
09/10/06,07:49:59,255.9,--?--,  .039
09/10/06,07:50:00,255.4,--?--,  .039
09/10/06,07:50:01,254.6,--?--,  .045
09/10/06,07:50:02,254.3,--?--,  .003
09/10/06,07:50:03,255.2,--?--, -.012
09/10/06,07:50:04,255.6,--?--, -.012
09/10/06,07:50:05,254.5,--?--,  .051
09/10/06,07:50:06,254.3,--?--,  .058
09/10/06,07:50:07,255.3,--?--,  .022
09/10/06,07:50:08,255.5,--?--,  .035
09/10/06,07:50:09,255.1,--?--,  .035
09/10/06,07:50:10,255.0,--?--,  .032
09/10/06,07:50:11,255.3,--?--,  .048
09/10/06,07:50:12,254.9,--?--,  .064
09/10/06,07:50:13,254.1,--?--,  .064
09/10/06,07:50:14,254.6,--?--,  .022
09/10/06,07:50:15,256.1,--?--,  .025
09/10/06,07:50:16,255.5,--?--,  .073
09/10/06,07:50:17,254.5,--?--,  .048
09/10/06,07:50:18,254.1,--?--,  .048
09/10/06,07:50:19,255.4,--?--,  .006
09/10/06,07:50:20,256.0,--?--,  .060
09/10/06,07:50:21,255.7,--?--,  .111
09/10/06,07:50:22,255.5,--?--,  .111
09/10/06,07:50:23,255.8,--?--,  .066
09/10/06,07:50:24,256.0,--?--,  .028
09/10/06,07:50:25,256.7,--?--,  .038
09/10/06,07:50:26,256.2,--?--,  .085
09/10/06,07:50:27,255.0,--?--,  .085
09/10/06,07:50:28,255.5,--?--,  .060
09/10/06,07:50:29,256.6,--?--,  .069
09/10/06,07:50:30,256.6,--?--,  .063
09/10/06,07:50:31,256.6,--?--,  .063
09/10/06,07:50:32,256.5,--?--,  .037
09/10/06,07:50:33,255.8,--?--,  .082
09/10/06,07:50:34,255.5,--?--,  .123
09/10/06,07:50:35,256.2,--?--,  .079
09/10/06,07:50:36,256.9,--?--,  .079
09/10/06,07:50:37,257.1,--?--,  .031
09/10/06,07:50:38,256.7,--?--,  .056
09/10/06,07:50:39,256.4,--?--,  .098
09/10/06,07:50:40,256.3,--?--,  .098
09/10/06,07:50:41,256.1,--?--,  .107
09/10/06,07:50:42,256.5,--?--,  .098
09/10/06,07:50:43,257.6,--?--,  .059
09/10/06,07:50:44,258.5,--?--,  .065
09/10/06,07:50:45,257.7,--?--,  .065
09/10/06,07:50:46,256.6,--?--,  .078
09/10/06,07:50:47,256.4,--?--,  .110
09/10/06,07:50:48,256.8,--?--,  .123
09/10/06,07:50:49,256.9,--?--,  .123
09/10/06,07:50:50,257.4,--?--,  .097
09/10/06,07:50:51,258.1,--?--,  .062
09/10/06,07:50:52,258.1,--?--,  .084
09/10/06,07:50:53,257.4,--?--,  .119
09/10/06,07:50:54,256.8,--?--,  .119
09/10/06,07:50:55,257.1,--?--,  .126
09/10/06,07:50:56,257.6,--?--,  .094
09/10/06,07:50:57,257.6,--?--,  .090
09/10/06,07:50:58,257.4,--?--,  .090
09/10/06,07:50:59,257.7,--?--,  .103
09/10/06,07:51:00,258.5,--?--,  .103
09/10/06,07:51:01,258.8,--?--,  .093
09/10/06,07:51:02,258.9,--?--,  .096
09/10/06,07:51:03,259.4,--?--,  .096
09/10/06,07:51:04,260.2,--?--,  .132
09/10/06,07:51:05,261.1,--?--,  .148
09/10/06,07:51:06,260.8,--?--,  .116
09/10/06,07:51:07,260.8,--?--,  .116
09/10/06,07:51:08,261.8,--?--,  .090
09/10/06,07:51:09,263.7,--?--,  .080
09/10/06,07:51:10,264.1,--?--,  .147
09/10/06,07:51:11,263.9,--?--,  .154
09/10/06,07:51:12,264.9,--?--,  .154
09/10/06,07:51:13,267.2,--?--,  .106
09/10/06,07:51:14,268.8,--?--,  .115
09/10/06,07:51:15,268.7,--?--,  .169
09/10/06,07:51:16,269.4,--?--,  .169
09/10/06,07:51:17,271.1,--?--,  .128
09/10/06,07:51:18,272.1,--?--,  .118
09/10/06,07:51:19,272.8,--?--,  .134
09/10/06,07:51:20,274.1,--?--,  .137
09/10/06,07:51:21,275.5,--?--,  .137
09/10/06,07:51:22,276.7,--?--,  .127
09/10/06,07:51:23,278.6,--?--,  .150
09/10/06,07:51:24,280.2,--?--,  .134
09/10/06,07:51:25,280.6,--?--,  .134
09/10/06,07:51:26,281.7,--?--,  .175
09/10/06,07:51:27,283.3,--?--,  .163
09/10/06,07:51:28,284.8,--?--,  .146
09/10/06,07:51:29,286.5,--?--,  .130
09/10/06,07:51:30,287.4,--?--,  .130
09/10/06,07:51:31,288.0,--?--,  .159
09/10/06,07:51:32,289.6,--?--,  .185
09/10/06,07:51:33,291.7,--?--,  .143
09/10/06,07:51:34,293.1,--?--,  .143
09/10/06,07:51:35,293.7,--?--,  .120
09/10/06,07:51:36,294.7,--?--,  .184
09/10/06,07:51:37,296.2,--?--,  .165
09/10/06,07:51:38,297.3,--?--,  .171
09/10/06,07:51:39,298.9,--?--,  .171
09/10/06,07:51:40,301.5,--?--,  .216
09/10/06,07:51:41,303.2,--?--,  .130
09/10/06,07:51:42,302.3,--?--,  .098
09/10/06,07:51:43,301.9,--?--,  .098
09/10/06,07:51:44,304.8,--?--,  .229
09/10/06,07:51:45,308.5,--?--,  .219
09/10/06,07:51:46,309.9,--?--,  .139
09/10/06,07:51:47,310.0,--?--,  .139
09/10/06,07:51:48,310.3,--?--,  .139
09/10/06,07:51:49,312.6,--?--,  .222
09/10/06,07:51:50,315.1,--?--,  .187
09/10/06,07:51:51,315.6,--?--,  .132
09/10/06,07:51:52,315.6,--?--,  .132
09/10/06,07:51:53,316.8,--?--,  .190
09/10/06,07:51:54,319.3,--?--,  .241
09/10/06,07:51:55,320.9,--?--,  .177
09/10/06,07:51:56,321.4,--?--,  .158
09/10/06,07:51:57,322.3,--?--,  .158
09/10/06,07:51:58,322.7,--?--,  .161
09/10/06,07:51:59,323.8,--?--,  .206
09/10/06,07:52:00,325.8,--?--,  .257
09/10/06,07:52:01,328.4,--?--,  .257
09/10/06,07:52:02,329.7,--?--,  .183
09/10/06,07:52:03,328.6,--?--,  .135
09/10/06,07:52:04,329.2,--?--,  .224
09/10/06,07:52:05,331.4,--?--,  .205
09/10/06,07:52:06,332.7,--?--,  .205
09/10/06,07:52:07,332.9,--?--,  .160
09/10/06,07:52:08,333.6,--?--,  .224
09/10/06,07:52:09,335.5,--?--,  .250
09/10/06,07:52:10,337.1,--?--,  .250
09/10/06,07:52:11,338.2,--?--,  .192
09/10/06,07:52:12,338.6,--?--,  .141
09/10/06,07:52:13,339.0,--?--,  .224
09/10/06,07:52:14,340.2,--?--,  .253
09/10/06,07:52:15,341.5,--?--,  .253
09/10/06,07:52:16,342.7,--?--,  .214
09/10/06,07:52:17,344.1,--?--,  .211
09/10/06,07:52:18,345.0,--?--,  .173
09/10/06,07:52:19,345.2,--?--,  .173
09/10/06,07:52:20,346.0,--?--,  .214
09/10/06,07:52:21,347.3,--?--,  .249
09/10/06,07:52:22,348.3,--?--,  .233
09/10/06,07:52:23,349.5,--?--,  .166
09/10/06,07:52:24,350.0,--?--,  .166
09/10/06,07:52:25,350.7,--?--,  .217
09/10/06,07:52:26,351.9,--?--,  .281
09/10/06,07:52:27,353.2,--?--,  .255
09/10/06,07:52:28,354.5,--?--,  .255
09/10/06,07:52:29,355.4,--?--,  .172
09/10/06,07:52:30,355.6,--?--,  .169
09/10/06,07:52:31,355.8,--?--,  .249
09/10/06,07:52:32,356.5,--?--,  .313
09/10/06,07:52:33,357.7,--?--,  .313
09/10/06,07:52:34,359.4,--?--,  .249
09/10/06,07:52:35,001.2,--?--,  .191
09/10/06,07:52:36,002.4,--?--,  .181
09/10/06,07:52:37,002.7,--?--,  .181
09/10/06,07:52:38,002.4,--?--,  .210
09/10/06,07:52:39,003.0,--?--,  .322
09/10/06,07:52:40,004.3,--?--,  .315
09/10/06,07:52:41,006.1,--?--,  .171
09/10/06,07:52:42,007.6,--?--,  .171
09/10/06,07:52:43,008.0,--?--,  .162
09/10/06,07:52:44,008.1,--?--,  .258
09/10/06,07:52:45,008.3,--?--,  .318
09/10/06,07:52:46,009.0,--?--,  .318
09/10/06,07:52:47,010.2,--?--,  .289
09/10/06,07:52:48,011.9,--?--,  .206
09/10/06,07:52:49,013.6,--?--,  .184
09/10/06,07:52:50,014.7,--?--,  .264
09/10/06,07:52:51,015.4,--?--,  .264
09/10/06,07:52:52,015.6,--?--,  .270
09/10/06,07:52:53,015.8,--?--,  .267
09/10/06,07:52:54,017.0,--?--,  .270
09/10/06,07:52:55,018.7,--?--,  .270
09/10/06,07:52:56,019.8,--?--,  .215
09/10/06,07:52:57,020.6,--?--,  .260
09/10/06,07:52:58,021.4,--?--,  .270
09/10/06,07:52:59,021.9,--?--,  .263
09/10/06,07:53:00,022.7,--?--,  .263
09/10/06,07:53:01,024.7,--?--,  .282
09/10/06,07:53:02,026.1,--?--,  .234
09/10/06,07:53:03,026.8,--?--,  .250
09/10/06,07:53:04,027.5,--?--,  .250
09/10/06,07:53:05,028.4,--?--,  .279
09/10/06,07:53:06,029.1,--?--,  .256
09/10/06,07:53:07,030.2,--?--,  .272
09/10/06,07:53:08,031.7,--?--,  .307
09/10/06,07:53:09,033.5,--?--,  .307
09/10/06,07:53:10,035.0,--?--,  .266
09/10/06,07:53:11,035.1,--?--,  .227
09/10/06,07:53:12,035.3,--?--,  .275
09/10/06,07:53:13,036.6,--?--,  .275
09/10/06,07:53:14,037.7,--?--,  .285
09/10/06,07:53:15,039.1,--?--,  .297
09/10/06,07:53:16,040.9,--?--,  .268
09/10/06,07:53:17,042.1,--?--,  .262
09/10/06,07:53:18,043.2,--?--,  .262
09/10/06,07:53:19,044.1,--?--,  .259
09/10/06,07:53:20,044.5,--?--,  .284
09/10/06,07:53:21,045.5,--?--,  .345
09/10/06,07:53:22,047.3,--?--,  .345
09/10/06,07:53:23,048.9,--?--,  .307
09/10/06,07:53:24,049.8,--?--,  .227
09/10/06,07:53:25,050.3,--?--,  .246
09/10/06,07:53:26,051.6,--?--,  .326
09/10/06,07:53:27,053.1,--?--,  .326
09/10/06,07:53:28,054.0,--?--,  .342
09/10/06,07:53:29,054.5,--?--,  .290
09/10/06,07:53:30,055.0,--?--,  .248
09/10/06,07:53:31,055.9,--?--,  .248
09/10/06,07:53:32,057.1,--?--,  .271
09/10/06,07:53:33,058.7,--?--,  .328
09/10/06,07:53:34,059.5,--?--,  .309
09/10/06,07:53:35,059.5,--?--,  .284
09/10/06,07:53:36,059.9,--?--,  .284
09/10/06,07:53:37,061.0,--?--,  .283
09/10/06,07:53:38,061.4,--?--,  .296
09/10/06,07:53:39,062.2,--?--,  .296
09/10/06,07:53:40,063.1,--?--,  .296
09/10/06,07:53:41,063.6,--?--,  .280
09/10/06,07:53:42,063.9,--?--,  .296
09/10/06,07:53:43,064.6,--?--,  .309
09/10/06,07:53:44,065.2,--?--,  .328
09/10/06,07:53:45,066.1,--?--,  .328
09/10/06,07:53:46,067.2,--?--,  .324
09/10/06,07:53:47,067.1,--?--,  .283
09/10/06,07:53:48,066.5,--?--,  .267
09/10/06,07:53:49,066.4,--?--,  .267
09/10/06,07:53:50,067.2,--?--,  .295
09/10/06,07:53:51,068.9,--?--,  .337
09/10/06,07:53:52,069.7,--?--,  .318
09/10/06,07:53:53,069.3,--?--,  .286
09/10/06,07:53:54,068.4,--?--,  .286
09/10/06,07:53:55,067.6,--?--,  .282
09/10/06,07:53:56,067.9,--?--,  .305
09/10/06,07:53:57,068.8,--?--,  .311
09/10/06,07:53:58,069.6,--?--,  .311
09/10/06,07:53:59,070.7,--?--,  .340
09/10/06,07:54:00,071.1,--?--,  .320
09/10/06,07:54:01,070.6,--?--,  .298
09/10/06,07:54:02,070.1,--?--,  .291
09/10/06,07:54:03,069.7,--?--,  .291
09/10/06,07:54:04,069.3,--?--,  .298
09/10/06,07:54:05,069.3,--?--,  .314
09/10/06,07:54:06,070.1,--?--,  .314
09/10/06,07:54:07,070.6,--?--,  .314
09/10/06,07:54:08,070.4,--?--,  .320
09/10/06,07:54:09,069.8,--?--,  .323
09/10/06,07:54:10,069.7,--?--,  .326
09/10/06,07:54:11,070.5,--?--,  .320
09/10/06,07:54:12,071.1,--?--,  .320
09/10/06,07:54:13,070.8,--?--,  .291
09/10/06,07:54:14,070.1,--?--,  .297
09/10/06,07:54:15,069.5,--?--,  .316
09/10/06,07:54:16,068.9,--?--,  .316
09/10/06,07:54:17,068.4,--?--,  .323
09/10/06,07:54:18,069.0,--?--,  .342
09/10/06,07:54:19,070.1,--?--,  .335
09/10/06,07:54:20,070.5,--?--,  .297
09/10/06,07:54:21,069.7,--?--,  .297
09/10/06,07:54:22,068.9,--?--,  .294
09/10/06,07:54:23,068.8,--?--,  .325
09/10/06,07:54:24,069.0,--?--,  .354
09/10/06,07:54:25,069.0,--?--,  .354
09/10/06,07:54:26,068.3,--?--,  .328
09/10/06,07:54:27,067.5,--?--,  .299
09/10/06,07:54:28,067.3,--?--,  .309
09/10/06,07:54:29,067.7,--?--,  .335
09/10/06,07:54:30,068.4,--?--,  .335
09/10/06,07:54:31,068.9,--?--,  .334
09/10/06,07:54:32,068.7,--?--,  .318
09/10/06,07:54:33,067.7,--?--,  .306
09/10/06,07:54:34,065.7,--?--,  .306
09/10/06,07:54:35,064.5,--?--,  .328
09/10/06,07:54:36,064.8,--?--,  .344
09/10/06,07:54:37,065.8,--?--,  .341
09/10/06,07:54:38,066.8,--?--,  .325
09/10/06,07:54:39,067.3,--?--,  .325
09/10/06,07:54:40,067.5,--?--,  .327
09/10/06,07:54:41,066.9,--?--,  .321
09/10/06,07:54:42,065.1,--?--,  .315
09/10/06,07:54:43,063.2,--?--,  .315
09/10/06,07:54:44,062.5,--?--,  .318
09/10/06,07:54:45,063.2,--?--,  .334
09/10/06,07:54:46,064.3,--?--,  .346
09/10/06,07:54:47,065.0,--?--,  .340
09/10/06,07:54:48,064.9,--?--,  .340
09/10/06,07:54:49,064.1,--?--,  .333
09/10/06,07:54:50,063.8,--?--,  .346
09/10/06,07:54:51,063.8,--?--,  .343
09/10/06,07:54:52,063.6,--?--,  .343
09/10/06,07:54:53,063.6,--?--,  .333
09/10/06,07:54:54,063.8,--?--,  .333
09/10/06,07:54:55,063.6,--?--,  .317
09/10/06,07:54:56,062.6,--?--,  .323
09/10/06,07:54:57,061.3,--?--,  .323
09/10/06,07:54:58,061.0,--?--,  .355
09/10/06,07:54:59,061.7,--?--,  .365
09/10/06,07:55:00,062.4,--?--,  .342
09/10/06,07:55:01,062.6,--?--,  .342
09/10/06,07:55:02,062.6,--?--,  .326
09/10/06,07:55:03,062.4,--?--,  .336
09/10/06,07:55:04,061.9,--?--,  .352
09/10/06,07:55:05,060.8,--?--,  .352
09/10/06,07:55:06,060.0,--?--,  .358
09/10/06,07:55:07,060.0,--?--,  .345
09/10/06,07:55:08,060.8,--?--,  .348
09/10/06,07:55:09,061.8,--?--,  .332
09/10/06,07:55:10,061.7,--?--,  .332
09/10/06,07:55:11,060.7,--?--,  .332
09/10/06,07:55:12,059.9,--?--,  .348
09/10/06,07:55:13,059.1,--?--,  .341
09/10/06,07:55:14,058.2,--?--,  .341
09/10/06,07:55:15,058.2,--?--,  .357
09/10/06,07:55:16,059.3,--?--,  .373
09/10/06,07:55:17,060.0,--?--,  .348
09/10/06,07:55:18,059.8,--?--,  .331
09/10/06,07:55:19,059.1,--?--,  .331
09/10/06,07:55:20,057.6,--?--,  .328
09/10/06,07:55:21,056.9,--?--,  .366
09/10/06,07:55:22,057.9,--?--,  .385
09/10/06,07:55:23,059.6,--?--,  .385
09/10/06,07:55:24,060.4,--?--,  .366
09/10/06,07:55:25,059.4,--?--,  .318
09/10/06,07:55:26,057.6,--?--,  .302
09/10/06,07:55:27,055.7,--?--,  .350
09/10/06,07:55:28,054.7,--?--,  .350
09/10/06,07:55:29,055.6,--?--,  .407
09/10/06,07:55:30,057.4,--?--,  .407
09/10/06,07:55:31,058.9,--?--,  .363
09/10/06,07:55:32,059.3,--?--,  .363
09/10/06,07:55:33,058.4,--?--,  .314
09/10/06,07:55:34,056.8,--?--,  .305
09/10/06,07:55:35,055.4,--?--,  .362
09/10/06,07:55:36,055.6,--?--,  .420
09/10/06,07:55:37,056.7,--?--,  .420
09/10/06,07:55:38,057.1,--?--,  .394
09/10/06,07:55:39,056.6,--?--,  .336
09/10/06,07:55:40,056.0,--?--,  .330
09/10/06,07:55:41,056.2,--?--,  .330
09/10/06,07:55:42,056.9,--?--,  .362
09/10/06,07:55:43,057.5,--?--,  .390
09/10/06,07:55:44,057.2,--?--,  .381
09/10/06,07:55:45,056.2,--?--,  .339
09/10/06,07:55:46,054.8,--?--,  .339
09/10/06,07:55:47,054.0,--?--,  .336
09/10/06,07:55:48,055.3,--?--,  .384
09/10/06,07:55:49,057.3,--?--,  .406
09/10/06,07:55:50,058.3,--?--,  .406
09/10/06,07:55:51,057.8,--?--,  .374
09/10/06,07:55:52,056.5,--?--,  .351
09/10/06,07:55:53,055.5,--?--,  .361
09/10/06,07:55:54,055.2,--?--,  .374
09/10/06,07:55:55,055.5,--?--,  .374
09/10/06,07:55:56,056.2,--?--,  .367
09/10/06,07:55:57,056.8,--?--,  .373
09/10/06,07:55:58,057.8,--?--,  .386
09/10/06,07:55:59,058.0,--?--,  .386
09/10/06,07:56:00,057.1,--?--,  .370
09/10/06,07:56:01,056.5,--?--,  .373
09/10/06,07:56:02,056.8,--?--,  .370
09/10/06,07:56:03,056.8,--?--,  .367
09/10/06,07:56:00,056.6,--?--,  .367
09/10/06,07:56:01,*****,--?--,******
09/10/06,07:56:02,056.3,--?--,  .367
09/10/06,07:56:03,056.4,--?--,  .383
09/10/06,07:56:04,057.3,--?--,  .395
09/10/06,07:56:05,058.1,--?--,  .395
09/10/06,07:56:06,058.9,--?--,  .417
09/10/06,07:56:07,059.3,--?--,  .389
09/10/06,07:56:08,058.7,--?--,  .334
09/10/06,07:56:09,057.5,--?--,  .331
09/10/06,07:56:10,056.1,--?--,  .331
09/10/06,07:56:11,055.2,--?--,  .385
09/10/06,07:56:12,056.0,--?--,  .436
09/10/06,07:56:13,057.5,--?--,  .423
09/10/06,07:56:14,058.6,--?--,  .423
09/10/06,07:56:15,059.0,--?--,  .385
09/10/06,07:56:16,059.0,--?--,  .362
09/10/06,07:56:17,058.5,--?--,  .346
09/10/06,07:56:18,057.5,--?--,  .372
09/10/06,07:56:19,057.3,--?--,  .372
09/10/06,07:56:20,057.6,--?--,  .397
09/10/06,07:56:21,057.3,--?--,  .397
09/10/06,07:56:22,056.6,--?--,  .397
09/10/06,07:56:23,056.6,--?--,  .397
09/10/06,07:56:24,057.5,--?--,  .400
09/10/06,07:56:25,058.3,--?--,  .384
09/10/06,07:56:26,058.8,--?--,  .390
09/10/06,07:56:27,059.6,--?--,  .384
09/10/06,07:56:28,059.5,--?--,  .384
09/10/06,07:56:29,058.7,--?--,  .374
09/10/06,07:56:30,057.4,--?--,  .374
09/10/06,07:56:31,056.6,--?--,  .390
09/10/06,07:56:32,057.0,--?--,  .390
09/10/06,07:56:33,058.2,--?--,  .406
09/10/06,07:56:34,059.5,--?--,  .412
09/10/06,07:56:35,060.2,--?--,  .406
09/10/06,07:56:36,060.5,--?--,  .370
09/10/06,07:56:37,059.8,--?--,  .370
09/10/06,07:56:38,059.2,--?--,  .374
09/10/06,07:56:39,059.0,--?--,  .405
09/10/06,07:56:40,058.8,--?--,  .402
09/10/06,07:56:41,058.3,--?--,  .402
09/10/06,07:56:42,058.2,--?--,  .383
09/10/06,07:56:43,058.7,--?--,  .392
09/10/06,07:56:44,059.9,--?--,  .412
09/10/06,07:56:45,061.2,--?--,  .411
09/10/06,07:56:46,061.9,--?--,  .411
09/10/06,07:56:47,061.2,--?--,  .383
09/10/06,07:56:48,059.6,--?--,  .382
09/10/06,07:56:49,058.9,--?--,  .402
09/10/06,07:56:50,059.1,--?--,  .402
09/10/06,07:56:51,059.7,--?--,  .401
09/10/06,07:56:52,060.0,--?--,  .401
09/10/06,07:56:53,060.1,--?--,  .395
09/10/06,07:56:54,060.2,--?--,  .392
09/10/06,07:56:55,060.5,--?--,  .392
09/10/06,07:56:56,061.2,--?--,  .411
09/10/06,07:56:57,061.1,--?--,  .414
09/10/06,07:56:58,060.5,--?--,  .391
09/10/06,07:56:59,059.6,--?--,  .391
09/10/06,07:57:00,059.5,--?--,  .378
09/10/06,07:57:01,060.1,--?--,  .407
09/10/06,07:57:02,061.0,--?--,  .423
09/10/06,07:57:03,061.3,--?--,  .404
09/10/06,07:57:04,061.2,--?--,  .404
09/10/06,07:57:05,061.4,--?--,  .391
09/10/06,07:57:06,061.4,--?--,  .387
09/10/06,07:57:07,060.8,--?--,  .403
09/10/06,07:57:08,060.0,--?--,  .403
09/10/06,07:57:09,059.5,--?--,  .426
09/10/06,07:57:10,059.9,--?--,  .422
09/10/06,07:57:11,060.9,--?--,  .410
09/10/06,07:57:12,061.9,--?--,  .403
09/10/06,07:57:13,062.4,--?--,  .403
09/10/06,07:57:14,062.1,--?--,  .400
09/10/06,07:57:15,061.5,--?--,  .393
09/10/06,07:57:16,060.2,--?--,  .400
09/10/06,07:57:17,059.2,--?--,  .400
09/10/06,07:57:18,059.2,--?--,  .412
09/10/06,07:57:19,060.1,--?--,  .418
09/10/06,07:57:20,061.8,--?--,  .415
09/10/06,07:57:21,062.6,--?--,  .399
09/10/06,07:57:22,061.9,--?--,  .399
09/10/06,07:57:23,060.9,--?--,  .412
09/10/06,07:57:24,060.2,--?--,  .444
09/10/06,07:57:25,060.5,--?--,  .428
09/10/06,07:57:26,060.8,--?--,  .428
09/10/06,07:57:27,060.7,--?--,  .367
09/10/06,07:57:28,060.9,--?--,  .370
09/10/06,07:57:29,062.1,--?--,  .421
09/10/06,07:57:30,062.2,--?--,  .446
09/10/06,07:57:31,061.4,--?--,  .446
09/10/06,07:57:32,060.5,--?--,  .437
09/10/06,07:57:33,059.7,--?--,  .408
09/10/06,07:57:34,059.6,--?--,  .389
09/10/06,07:57:35,060.3,--?--,  .389
09/10/06,07:57:36,061.8,--?--,  .417
09/10/06,07:57:37,062.3,--?--,  .424
09/10/06,07:57:38,061.2,--?--,  .411
09/10/06,07:57:39,059.7,--?--,  .401
09/10/06,07:57:40,058.7,--?--,  .401
09/10/06,07:57:41,058.8,--?--,  .414
09/10/06,07:57:42,059.9,--?--,  .433
09/10/06,07:57:43,061.3,--?--,  .439
09/10/06,07:57:44,062.2,--?--,  .439
09/10/06,07:57:45,062.1,--?--,  .423
09/10/06,07:57:46,060.9,--?--,  .397
09/10/06,07:57:47,059.5,--?--,  .384
09/10/06,07:57:48,058.6,--?--,  .420
09/10/06,07:57:49,059.5,--?--,  .420
09/10/06,07:57:50,060.7,--?--,  .439
09/10/06,07:57:51,061.4,--?--,  .435
09/10/06,07:57:52,061.5,--?--,  .422
09/10/06,07:57:53,061.0,--?--,  .422
09/10/06,07:57:54,060.1,--?--,  .403
09/10/06,07:57:55,059.5,--?--,  .413
09/10/06,07:57:56,059.4,--?--,  .432
09/10/06,07:57:57,060.1,--?--,  .435
09/10/06,07:57:58,061.1,--?--,  .435
09/10/06,07:57:59,061.5,--?--,  .415
09/10/06,07:58:00,060.9,--?--,  .396
09/10/06,07:58:01,060.4,--?--,  .422
09/10/06,07:58:02,060.0,--?--,  .422
09/10/06,07:58:03,059.4,--?--,  .438
09/10/06,07:58:04,059.0,--?--,  .434
09/10/06,07:58:05,059.4,--?--,  .421
09/10/06,07:58:06,059.8,--?--,  .405
09/10/06,07:58:07,059.6,--?--,  .405
09/10/06,07:58:08,060.0,--?--,  .424
09/10/06,07:58:09,060.8,--?--,  .421
09/10/06,07:58:10,060.8,--?--,  .418
09/10/06,07:58:11,059.9,--?--,  .418
09/10/06,07:58:12,058.5,--?--,  .424
09/10/06,07:58:13,057.2,--?--,  .440
09/10/06,07:58:14,057.6,--?--,  .437
09/10/06,07:58:15,058.9,--?--,  .405
09/10/06,07:58:16,059.6,--?--,  .405
09/10/06,07:58:17,060.0,--?--,  .414
09/10/06,07:58:18,060.0,--?--,  .430
09/10/06,07:58:19,059.9,--?--,  .452
09/10/06,07:58:20,059.7,--?--,  .452
09/10/06,07:58:21,059.2,--?--,  .439
09/10/06,07:58:22,057.8,--?--,  .398
09/10/06,07:58:23,056.5,--?--,  .391
09/10/06,07:58:24,056.7,--?--,  .446
09/10/06,07:58:25,058.6,--?--,  .446
09/10/06,07:58:26,060.3,--?--,  .461
09/10/06,07:58:27,060.5,--?--,  .439
09/10/06,07:58:28,059.9,--?--,  .413
09/10/06,07:58:29,059.0,--?--,  .413
09/10/06,07:58:30,058.6,--?--,  .413
09/10/06,07:58:31,058.2,--?--,  .419
09/10/06,07:58:32,057.6,--?--,  .439
09/10/06,07:58:33,057.8,--?--,  .474
09/10/06,07:58:34,059.3,--?--,  .474
09/10/06,07:58:35,060.5,--?--,  .448
09/10/06,07:58:36,060.3,--?--,  .409
09/10/06,07:58:37,060.0,--?--,  .413
09/10/06,07:58:38,059.6,--?--,  .413
09/10/06,07:58:39,059.4,--?--,  .432
09/10/06,07:58:40,059.1,--?--,  .444
09/10/06,07:58:41,059.1,--?--,  .451
09/10/06,07:58:42,059.6,--?--,  .438
09/10/06,07:58:43,060.0,--?--,  .438
09/10/06,07:58:44,060.7,--?--,  .447
09/10/06,07:58:45,061.4,--?--,  .444
09/10/06,07:58:46,061.0,--?--,  .418
09/10/06,07:58:47,059.9,--?--,  .418
09/10/06,07:58:48,059.1,--?--,  .418
09/10/06,07:58:49,059.5,--?--,  .434
09/10/06,07:58:50,060.2,--?--,  .440
09/10/06,07:58:51,061.2,--?--,  .469
09/10/06,07:58:52,062.3,--?--,  .469
09/10/06,07:58:53,062.3,--?--,  .450
09/10/06,07:58:54,061.5,--?--,  .431
09/10/06,07:58:55,060.5,--?--,  .427
09/10/06,07:58:56,060.1,--?--,  .427
09/10/06,07:58:57,060.9,--?--,  .446
09/10/06,07:58:58,062.0,--?--,  .437
09/10/06,07:58:59,062.5,--?--,  .430
09/10/06,07:59:00,062.8,--?--,  .440
09/10/06,07:59:01,062.7,--?--,  .440
09/10/06,07:59:02,062.3,--?--,  .459
09/10/06,07:59:03,061.8,--?--,  .452
09/10/06,07:59:04,060.6,--?--,  .443
09/10/06,07:59:05,060.5,--?--,  .443
09/10/06,07:59:06,061.9,--?--,  .446
09/10/06,07:59:07,063.4,--?--,  .433
09/10/06,07:59:08,064.0,--?--,  .442
09/10/06,07:59:09,064.1,--?--,  .432
09/10/06,07:59:10,063.4,--?--,  .432
09/10/06,07:59:11,062.5,--?--,  .429
09/10/06,07:59:12,062.6,--?--,  .468
09/10/06,07:59:13,063.4,--?--,  .480
09/10/06,07:59:14,063.5,--?--,  .480
09/10/06,07:59:15,062.8,--?--,  .439
09/10/06,07:59:16,062.1,--?--,  .394
09/10/06,07:59:17,062.0,--?--,  .400
09/10/06,07:59:18,062.5,--?--,  .477
09/10/06,07:59:19,063.9,--?--,  .477
09/10/06,07:59:20,065.3,--?--,  .521
09/10/06,07:59:21,065.5,--?--,  .473
09/10/06,07:59:22,064.1,--?--,  .403
09/10/06,07:59:23,062.4,--?--,  .403
09/10/06,07:59:24,061.5,--?--,  .390
09/10/06,07:59:25,061.9,--?--,  .431
09/10/06,07:59:26,063.5,--?--,  .492
09/10/06,07:59:27,065.1,--?--,  .476
09/10/06,07:59:28,065.4,--?--,  .476
09/10/06,07:59:29,064.0,--?--,  .418
09/10/06,07:59:30,062.2,--?--,  .409
09/10/06,07:59:31,061.5,--?--,  .463
09/10/06,07:59:32,062.5,--?--,  .463
09/10/06,07:59:33,063.9,--?--,  .498
09/10/06,07:59:34,064.7,--?--,  .463
09/10/06,07:59:35,064.1,--?--,  .408
09/10/06,07:59:36,063.1,--?--,  .424
09/10/06,07:59:37,062.8,--?--,  .424
09/10/06,07:59:38,062.8,--?--,  .456
09/10/06,07:59:39,063.1,--?--,  .459
09/10/06,07:59:40,063.1,--?--,  .456
09/10/06,07:59:41,063.0,--?--,  .456
09/10/06,07:59:42,062.7,--?--,  .446
09/10/06,07:59:43,062.9,--?--,  .449
09/10/06,07:59:44,063.2,--?--,  .446
09/10/06,07:59:45,063.5,--?--,  .459
09/10/06,07:59:46,063.8,--?--,  .459
09/10/06,07:59:47,064.2,--?--,  .459
09/10/06,07:59:48,063.9,--?--,  .439
09/10/06,07:59:49,063.1,--?--,  .433
09/10/06,07:59:50,062.3,--?--,  .433
09/10/06,07:59:51,062.4,--?--,  .461
09/10/06,07:59:52,063.3,--?--,  .471
09/10/06,07:59:53,064.2,--?--,  .461
09/10/06,07:59:54,064.4,--?--,  .429
09/10/06,07:59:55,063.3,--?--,  .429
09/10/06,07:59:56,062.9,--?--,  .445
09/10/06,07:59:57,063.1,--?--,  .467
09/10/06,07:59:58,063.5,--?--,  .474
09/10/06,07:59:59,063.4,--?--,  .474
09/10/06,08:00:00,062.6,--?--,  .435
09/10/06,08:00:01,062.1,--?--,  .422
09/10/06,08:00:02,062.7,--?--,  .445
09/10/06,08:00:03,063.4,--?--,  .476
09/10/06,08:00:04,063.5,--?--,  .476
09/10/06,08:00:05,063.2,--?--,  .480
09/10/06,08:00:06,062.9,--?--,  .444
09/10/06,08:00:07,062.5,--?--,  .438
09/10/06,08:00:08,062.7,--?--,  .438
09/10/06,08:00:09,063.3,--?--,  .463
09/10/06,08:00:10,062.8,--?--,  .441
09/10/06,08:00:11,061.9,--?--,  .441
09/10/06,08:00:12,061.9,--?--,  .463
09/10/06,08:00:13,062.9,--?--,  .463
09/10/06,08:00:14,063.3,--?--,  .457
09/10/06,08:00:15,063.4,--?--,  .453
09/10/06,08:00:16,063.6,--?--,  .447
09/10/06,08:00:17,063.8,--?--,  .447
09/10/06,08:00:18,063.5,--?--,  .424
09/10/06,08:00:19,063.3,--?--,  .440
09/10/06,08:00:20,064.3,--?--,  .475
09/10/06,08:00:21,065.9,--?--,  .481
09/10/06,08:00:22,067.7,--?--,  .481
09/10/06,08:00:23,069.1,--?--,  .453
09/10/06,08:00:24,070.1,--?--,  .446
09/10/06,08:00:25,071.0,--?--,  .452
09/10/06,08:00:26,071.9,--?--,  .452
09/10/06,08:00:27,073.4,--?--,  .487
09/10/06,08:00:28,074.8,--?--,  .484
09/10/06,08:00:29,075.3,--?--,  .427
09/10/06,08:00:30,075.2,--?--,  .427
09/10/06,08:00:31,076.7,--?--,  .446
09/10/06,08:00:32,079.4,--?--,  .506
09/10/06,08:00:33,082.0,--?--,  .493
09/10/06,08:00:34,084.0,--?--,  .474
09/10/06,08:00:35,085.7,--?--,  .474
09/10/06,08:00:36,087.2,--?--,  .471
09/10/06,08:00:37,088.8,--?--,  .471
09/10/06,08:00:38,090.1,--?--,  .458
09/10/06,08:00:39,091.4,--?--,  .458
09/10/06,08:00:40,092.8,--?--,  .464
09/10/06,08:00:41,094.7,--?--,  .477
09/10/06,08:00:42,096.5,--?--,  .480
09/10/06,08:00:43,098.6,--?--,  .486
09/10/06,08:00:44,100.7,--?--,  .486
09/10/06,08:00:45,102.9,--?--,  .502
09/10/06,08:00:46,104.7,--?--,  .489
09/10/06,08:00:47,107.2,--?--,  .467
09/10/06,08:00:48,109.3,--?--,  .467
09/10/06,08:00:49,110.7,--?--,  .457
09/10/06,08:00:50,111.9,--?--,  .470
09/10/06,08:00:51,113.4,--?--,  .498
09/10/06,08:00:52,114.8,--?--,  .492
09/10/06,08:00:53,117.5,--?--,  .492
09/10/06,08:00:54,119.8,--?--,  .476
09/10/06,08:00:55,121.3,--?--,  .473
09/10/06,08:00:56,123.0,--?--,  .492
09/10/06,08:00:57,124.9,--?--,  .492
09/10/06,08:00:58,125.9,--?--,  .504
09/10/06,08:00:59,127.2,--?--,  .488
09/10/06,08:01:00,129.9,--?--,  .463
09/10/06,08:01:01,133.6,--?--,  .459
09/10/06,08:01:02,135.6,--?--,  .459
09/10/06,08:01:03,134.7,--?--,  .498
09/10/06,08:01:04,133.6,--?--,  .513
09/10/06,08:01:05,136.2,--?--,  .491
09/10/06,08:01:06,140.1,--?--,  .491
09/10/06,08:01:07,144.0,--?--,  .446
09/10/06,08:01:08,145.8,--?--,  .462
09/10/06,08:01:09,145.4,--?--,  .513
09/10/06,08:01:10,142.9,--?--,  .519
09/10/06,08:01:11,143.0,--?--,  .519
09/10/06,08:01:12,146.7,--?--,  .494
09/10/06,08:01:13,150.5,--?--,  .461
09/10/06,08:01:14,153.7,--?--,  .461
09/10/06,08:01:15,156.0,--?--,  .461
09/10/06,08:01:16,155.8,--?--,  .481
09/10/06,08:01:17,153.7,--?--,  .503
09/10/06,08:01:18,152.8,--?--,  .500
09/10/06,08:01:19,153.6,--?--,  .474
09/10/06,08:01:20,158.9,--?--,  .474
09/10/06,08:01:21,164.7,--?--,  .464
09/10/06,08:01:22,165.1,--?--,  .490
09/10/06,08:01:23,162.2,--?--,  .499
09/10/06,08:01:24,160.0,--?--,  .499
09/10/06,08:01:25,160.8,--?--,  .512
09/10/06,08:01:26,165.8,--?--,  .489
09/10/06,08:01:27,170.2,--?--,  .454
09/10/06,08:01:28,171.9,--?--,  .467
09/10/06,08:01:29,169.2,--?--,  .467
09/10/06,08:01:30,167.0,--?--,  .505
09/10/06,08:01:31,168.5,--?--,  .511
09/10/06,08:01:32,172.5,--?--,  .479
09/10/06,08:01:33,176.1,--?--,  .479
09/10/06,08:01:34,176.6,--?--,  .466
09/10/06,08:01:35,175.8,--?--,  .476
09/10/06,08:01:36,176.1,--?--,  .492
09/10/06,08:01:37,176.3,--?--,  .501
09/10/06,08:01:38,177.5,--?--,  .501
09/10/06,08:01:39,177.5,--?--,  .504
09/10/06,08:01:40,179.6,--?--,  .479
09/10/06,08:01:41,183.2,--?--,  .466
09/10/06,08:01:42,185.1,--?--,  .466
09/10/06,08:01:43,185.5,--?--,  .472
09/10/06,08:01:44,184.2,--?--,  .501
09/10/06,08:01:45,182.3,--?--,  .520
09/10/06,08:01:46,183.8,--?--,  .478
09/10/06,08:01:47,187.7,--?--,  .478
09/10/06,08:01:48,190.5,--?--,  .446
09/10/06,08:01:49,191.4,--?--,  .484
09/10/06,08:01:50,190.8,--?--,  .520
09/10/06,08:01:51,190.8,--?--,  .520
09/10/06,08:01:52,191.6,--?--,  .497
09/10/06,08:01:53,192.7,--?--,  .475
09/10/06,08:01:54,193.0,--?--,  .487
09/10/06,08:01:55,194.7,--?--,  .481
09/10/06,08:01:56,197.6,--?--,  .481
09/10/06,08:01:57,200.2,--?--,  .468
09/10/06,08:01:58,199.1,--?--,  .490
09/10/06,08:01:59,196.7,--?--,  .513
09/10/06,08:02:00,196.2,--?--,  .513
09/10/06,08:02:01,199.5,--?--,  .493
09/10/06,08:02:02,204.2,--?--,  .461
09/10/06,08:02:03,206.2,--?--,  .483
09/10/06,08:02:04,204.7,--?--,  .496
09/10/06,08:02:05,203.6,--?--,  .496
09/10/06,08:02:06,204.7,--?--,  .483
09/10/06,08:02:07,205.8,--?--,  .506
09/10/06,08:02:08,206.0,--?--,  .505
09/10/06,08:02:09,207.7,--?--,  .505
09/10/06,08:02:10,210.7,--?--,  .464
09/10/06,08:02:11,213.9,--?--,  .444
09/10/06,08:02:12,215.0,--?--,  .492
09/10/06,08:02:13,212.3,--?--,  .534
09/10/06,08:02:14,209.3,--?--,  .534
09/10/06,08:02:15,210.6,--?--,  .515
09/10/06,08:02:16,214.9,--?--,  .466
09/10/06,08:02:17,219.4,--?--,  .441
09/10/06,08:02:18,221.0,--?--,  .441
09/10/06,08:02:19,219.1,--?--,  .498
09/10/06,08:02:20,217.0,--?--,  .537
09/10/06,08:02:21,217.3,--?--,  .489
09/10/06,08:02:22,219.9,--?--,  .463
09/10/06,08:02:23,222.0,--?--,  .463
09/10/06,08:02:24,222.6,--?--,  .492
09/10/06,08:02:25,224.3,--?--,  .475
09/10/06,08:02:26,226.6,--?--,  .475
09/10/06,08:02:27,226.8,--?--,  .475
09/10/06,08:02:28,226.2,--?--,  .491
09/10/06,08:02:29,226.3,--?--,  .504
09/10/06,08:02:30,228.1,--?--,  .478
09/10/06,08:02:31,230.3,--?--,  .462
09/10/06,08:02:32,232.2,--?--,  .462
09/10/06,08:02:33,231.7,--?--,  .510
09/10/06,08:02:34,231.6,--?--,  .507
09/10/06,08:02:35,232.8,--?--,  .468
09/10/06,08:02:36,234.8,--?--,  .468
09/10/06,08:02:37,237.1,--?--,  .468
09/10/06,08:02:38,237.4,--?--,  .503
09/10/06,08:02:39,236.9,--?--,  .519
09/10/06,08:02:40,236.9,--?--,  .474
09/10/06,08:02:41,238.5,--?--,  .474
09/10/06,08:02:42,241.1,--?--,  .461
09/10/06,08:02:43,240.7,--?--,  .497
09/10/06,08:02:44,240.2,--?--,  .512
09/10/06,08:02:45,241.0,--?--,  .512
09/10/06,08:02:46,242.6,--?--,  .480
09/10/06,08:02:47,244.8,--?--,  .452
09/10/06,08:02:48,245.4,--?--,  .483
09/10/06,08:02:49,245.3,--?--,  .522
09/10/06,08:02:50,245.6,--?--,  .522
09/10/06,08:02:51,246.2,--?--,  .515
09/10/06,08:02:52,247.7,--?--,  .464
09/10/06,08:02:53,249.6,--?--,  .499
09/10/06,08:02:54,249.2,--?--,  .499
09/10/06,08:02:55,248.9,--?--,  .502
09/10/06,08:02:56,250.1,--?--,  .451
09/10/06,08:02:57,252.2,--?--,  .476
09/10/06,08:02:58,252.2,--?--,  .524
09/10/06,08:02:59,251.4,--?--,  .524
09/10/06,08:03:00,252.3,--?--,  .492
09/10/06,08:03:01,253.5,--?--,  .463
09/10/06,08:03:02,255.3,--?--,  .486
09/10/06,08:03:03,256.1,--?--,  .486
09/10/06,08:03:04,255.4,--?--,  .514
09/10/06,08:03:05,254.8,--?--,  .495
09/10/06,08:03:06,254.5,--?--,  .473
09/10/06,08:03:07,255.6,--?--,  .466
09/10/06,08:03:08,256.9,--?--,  .466
09/10/06,08:03:09,257.3,--?--,  .485
09/10/06,08:03:10,257.0,--?--,  .498
09/10/06,08:03:11,257.6,--?--,  .523
09/10/06,08:03:12,257.6,--?--,  .523
09/10/06,08:03:13,257.8,--?--,  .485
09/10/06,08:03:14,259.1,--?--,  .440
09/10/06,08:03:15,259.9,--?--,  .491
09/10/06,08:03:16,259.1,--?--,  .530
09/10/06,08:03:17,258.9,--?--,  .530
09/10/06,08:03:18,259.4,--?--,  .469
09/10/06,08:03:19,260.9,--?--,  .453
09/10/06,08:03:20,261.1,--?--,  .504
09/10/06,08:03:21,260.3,--?--,  .504
09/10/06,08:03:22,261.1,--?--,  .484
09/10/06,08:03:23,261.8,--?--,  .481
09/10/06,08:03:24,262.1,--?--,  .513
09/10/06,08:03:25,262.4,--?--,  .487
09/10/06,08:03:26,263.4,--?--,  .487
09/10/06,08:03:27,264.1,--?--,  .452
09/10/06,08:03:28,263.7,--?--,  .513
09/10/06,08:03:29,263.3,--?--,  .522
09/10/06,08:03:30,263.9,--?--,  .522
09/10/06,08:03:31,264.4,--?--,  .455
09/10/06,08:03:32,264.8,--?--,  .448
09/10/06,08:03:33,265.1,--?--,  .484
09/10/06,08:03:34,265.1,--?--,  .535
09/10/06,08:03:35,265.3,--?--,  .535
09/10/06,08:03:36,265.4,--?--,  .512
09/10/06,08:03:37,265.2,--?--,  .464
09/10/06,08:03:38,266.4,--?--,  .442
09/10/06,08:03:39,268.2,--?--,  .442
09/10/06,08:03:40,267.0,--?--,  .506
09/10/06,08:03:41,266.8,--?--,  .544
09/10/06,08:03:42,267.1,--?--,  .483
09/10/06,08:03:43,267.9,--?--,  .422
09/10/06,08:03:44,270.0,--?--,  .422
09/10/06,08:03:45,268.3,--?--,  .502
09/10/06,08:03:46,267.9,--?--,  .537
09/10/06,08:03:47,268.6,--?--,  .457
09/10/06,08:03:48,269.5,--?--,  .457
09/10/06,08:03:49,270.6,--?--,  .457
09/10/06,08:03:50,270.3,--?--,  .505
09/10/06,08:03:51,270.0,--?--,  .515
09/10/06,08:03:52,270.4,--?--,  .466
09/10/06,08:03:53,271.0,--?--,  .466
09/10/06,08:03:54,272.1,--?--,  .460
09/10/06,08:03:55,272.2,--?--,  .508
09/10/06,08:03:56,272.3,--?--,  .537
09/10/06,08:03:57,272.9,--?--,  .537
09/10/06,08:03:58,273.3,--?--,  .479
09/10/06,08:03:59,273.0,--?--,  .428
09/10/06,08:04:00,272.6,--?--,  .482
09/10/06,08:04:01,272.8,--?--,  .482
09/10/06,08:04:02,273.4,--?--,  .533
09/10/06,08:04:03,274.2,--?--,  .498
09/10/06,08:04:04,274.9,--?--,  .466
09/10/06,08:04:05,275.1,--?--,  .469
09/10/06,08:04:06,275.1,--?--,  .469
09/10/06,08:04:07,274.8,--?--,  .494
09/10/06,08:04:08,274.9,--?--,  .523
09/10/06,08:04:09,275.5,--?--,  .478
09/10/06,08:04:10,276.0,--?--,  .478
09/10/06,08:04:11,276.1,--?--,  .453
09/10/06,08:04:12,275.7,--?--,  .491
09/10/06,08:04:13,275.5,--?--,  .494
09/10/06,08:04:14,275.6,--?--,  .481
09/10/06,08:04:15,276.5,--?--,  .481
09/10/06,08:04:16,277.5,--?--,  .484
09/10/06,08:04:17,277.3,--?--,  .503
09/10/06,08:04:18,277.0,--?--,  .500
09/10/06,08:04:19,277.1,--?--,  .500
09/10/06,08:04:20,277.5,--?--,  .471
09/10/06,08:04:21,277.8,--?--,  .490
09/10/06,08:04:22,277.9,--?--,  .503
09/10/06,08:04:23,277.8,--?--,  .474
09/10/06,08:04:24,277.8,--?--,  .474
09/10/06,08:04:25,278.0,--?--,  .455
09/10/06,08:04:26,278.0,--?--,  .487
09/10/06,08:04:27,278.0,--?--,  .525
09/10/06,08:04:28,278.9,--?--,  .525
09/10/06,08:04:29,279.2,--?--,  .493
09/10/06,08:04:30,279.3,--?--,  .445
09/10/06,08:04:31,279.5,--?--,  .512
09/10/06,08:04:32,279.6,--?--,  .541
09/10/06,08:04:33,279.7,--?--,  .541
09/10/06,08:04:34,278.8,--?--,  .470
09/10/06,08:04:35,278.1,--?--,  .442
09/10/06,08:04:36,278.9,--?--,  .490
09/10/06,08:04:37,279.4,--?--,  .490
09/10/06,08:04:38,279.4,--?--,  .531
09/10/06,08:04:39,278.9,--?--,  .489
09/10/06,08:04:40,278.1,--?--,  .470
09/10/06,08:04:41,277.7,--?--,  .467
09/10/06,08:04:42,277.8,--?--,  .467
09/10/06,08:04:43,277.1,--?--,  .492
09/10/06,08:04:44,277.2,--?--,  .531
09/10/06,08:04:45,278.0,--?--,  .511
09/10/06,08:04:46,277.8,--?--,  .511
09/10/06,08:04:47,276.5,--?--,  .476
09/10/06,08:04:48,275.6,--?--,  .463
09/10/06,08:04:49,275.3,--?--,  .482
09/10/06,08:04:50,274.4,--?--,  .505
09/10/06,08:04:51,273.5,--?--,  .505
09/10/06,08:04:52,273.7,--?--,  .485
09/10/06,08:04:53,273.9,--?--,  .482
09/10/06,08:04:54,273.0,--?--,  .498
09/10/06,08:04:55,271.8,--?--,  .498
09/10/06,08:04:56,270.9,--?--,  .495
09/10/06,08:04:57,270.1,--?--,  .469
09/10/06,08:04:58,270.1,--?--,  .482
09/10/06,08:04:59,269.7,--?--,  .498
09/10/06,08:05:00,269.0,--?--,  .498
09/10/06,08:05:01,268.1,--?--,  .475
09/10/06,08:05:02,267.7,--?--,  .482
09/10/06,08:05:03,267.9,--?--,  .498
09/10/06,08:05:04,268.0,--?--,  .498
09/10/06,08:05:05,266.2,--?--,  .482
09/10/06,08:05:06,264.8,--?--,  .469
09/10/06,08:05:07,264.6,--?--,  .481
09/10/06,08:05:08,265.4,--?--,  .507
09/10/06,08:05:09,265.1,--?--,  .507
09/10/06,08:05:10,263.9,--?--,  .488
09/10/06,08:05:11,262.5,--?--,  .465
09/10/06,08:05:12,261.7,--?--,  .465
09/10/06,08:05:13,262.3,--?--,  .465
09/10/06,08:05:14,262.2,--?--,  .503
09/10/06,08:05:15,260.8,--?--,  .516
09/10/06,08:05:16,260.3,--?--,  .478
09/10/06,08:05:17,259.8,--?--,  .455
09/10/06,08:05:18,260.1,--?--,  .455
09/10/06,08:05:19,259.2,--?--,  .500
09/10/06,08:05:20,257.7,--?--,  .535
09/10/06,08:05:21,257.3,--?--,  .461
09/10/06,08:05:22,257.9,--?--,  .461
09/10/06,08:05:23,257.9,--?--,  .436
09/10/06,08:05:24,256.8,--?--,  .516
09/10/06,08:05:25,256.2,--?--,  .522
09/10/06,08:05:26,256.3,--?--,  .487
09/10/06,08:05:27,256.1,--?--,  .487
09/10/06,08:05:28,256.5,--?--,  .448
09/10/06,08:05:29,256.2,--?--,  .496
09/10/06,08:05:30,255.1,--?--,  .509
09/10/06,08:05:31,254.6,--?--,  .509
09/10/06,08:05:32,254.7,--?--,  .474
09/10/06,08:05:33,254.7,--?--,  .467
09/10/06,08:05:34,254.9,--?--,  .483
09/10/06,08:05:35,255.2,--?--,  .493
09/10/06,08:05:36,255.2,--?--,  .493
09/10/06,08:05:37,254.5,--?--,  .499
09/10/06,08:05:38,254.4,--?--,  .493
09/10/06,08:05:39,254.4,--?--,  .499
09/10/06,08:05:40,255.2,--?--,  .499
09/10/06,08:05:41,255.4,--?--,  .467
09/10/06,08:05:42,254.9,--?--,  .512
09/10/06,08:05:43,253.7,--?--,  .515
09/10/06,08:05:44,253.4,--?--,  .441
09/10/06,08:05:45,254.8,--?--,  .441
09/10/06,08:05:46,255.9,--?--,  .454
09/10/06,08:05:47,254.2,--?--,  .527
09/10/06,08:05:48,253.5,--?--,  .515
09/10/06,08:05:49,254.3,--?--,  .515
09/10/06,08:05:50,254.8,--?--,  .482
09/10/06,08:05:51,255.5,--?--,  .457
09/10/06,08:05:52,254.7,--?--,  .505
09/10/06,08:05:53,253.6,--?--,  .524
09/10/06,08:05:54,253.9,--?--,  .524
09/10/06,08:05:55,254.3,--?--,  .485
09/10/06,08:05:56,255.2,--?--,  .431
09/10/06,08:05:57,255.6,--?--,  .498
09/10/06,08:05:58,254.7,--?--,  .498
09/10/06,08:05:59,254.2,--?--,  .543
09/10/06,08:06:00,254.2,--?--,  .482
09/10/06,08:06:01,254.8,--?--,  .472
09/10/06,08:06:02,255.3,--?--,  .485
09/10/06,08:06:03,255.0,--?--,  .485
09/10/06,08:06:04,254.2,--?--,  .488
09/10/06,08:06:05,253.9,--?--,  .501
09/10/06,08:06:06,253.9,--?--,  .488
09/10/06,08:06:07,254.9,--?--,  .488
09/10/06,08:06:08,256.4,--?--,  .456
09/10/06,08:06:09,255.8,--?--,  .498
09/10/06,08:06:10,255.3,--?--,  .523
09/10/06,08:06:11,255.5,--?--,  .530
09/10/06,08:06:12,254.8,--?--,  .530
09/10/06,08:06:13,254.2,--?--,  .475
09/10/06,08:06:14,255.7,--?--,  .424
09/10/06,08:06:15,255.9,--?--,  .494
09/10/06,08:06:16,254.9,--?--,  .494
09/10/06,08:06:17,254.7,--?--,  .533
09/10/06,08:06:18,256.0,--?--,  .494
09/10/06,08:06:19,257.4,--?--,  .481
09/10/06,08:06:20,257.0,--?--,  .484
09/10/06,08:06:21,256.1,--?--,  .484
09/10/06,08:06:22,255.5,--?--,  .507
09/10/06,08:06:23,256.0,--?--,  .494
09/10/06,08:06:24,257.3,--?--,  .455
09/10/06,08:06:25,257.2,--?--,  .455
09/10/06,08:06:26,256.4,--?--,  .507
09/10/06,08:06:27,255.4,--?--,  .506
09/10/06,08:06:28,256.6,--?--,  .458
09/10/06,08:06:29,259.7,--?--,  .477
09/10/06,08:06:30,258.1,--?--,  .477
09/10/06,08:06:31,256.7,--?--,  .509
09/10/06,08:06:32,257.0,--?--,  .516
09/10/06,08:06:33,258.9,--?--,  .496
09/10/06,08:06:34,260.0,--?--,  .496
09/10/06,08:06:35,258.5,--?--,  .484
09/10/06,08:06:36,258.0,--?--,  .487
09/10/06,08:06:37,258.2,--?--,  .509
09/10/06,08:06:38,258.7,--?--,  .484
09/10/06,08:06:39,258.9,--?--,  .484
09/10/06,08:06:40,258.1,--?--,  .487
09/10/06,08:06:41,257.6,--?--,  .471
09/10/06,08:06:42,258.2,--?--,  .486
09/10/06,08:06:43,259.5,--?--,  .486
09/10/06,08:06:44,259.7,--?--,  .525
09/10/06,08:06:45,259.2,--?--,  .512
09/10/06,08:06:46,259.1,--?--,  .464
09/10/06,08:06:47,259.0,--?--,  .480
09/10/06,08:06:48,259.1,--?--,  .480
09/10/06,08:06:49,259.0,--?--,  .489
09/10/06,08:06:50,259.1,--?--,  .518
09/10/06,08:06:51,259.1,--?--,  .493
09/10/06,08:06:52,260.0,--?--,  .493
09/10/06,08:06:53,261.2,--?--,  .457
09/10/06,08:06:54,260.5,--?--,  .502
09/10/06,08:06:55,259.2,--?--,  .531
09/10/06,08:06:56,259.3,--?--,  .531
09/10/06,08:06:57,260.5,--?--,  .495
09/10/06,08:06:58,261.0,--?--,  .464
09/10/06,08:06:59,260.4,--?--,  .463
09/10/06,08:07:00,260.3,--?--,  .502
09/10/06,08:07:01,260.5,--?--,  .502
09/10/06,08:07:02,260.6,--?--,  .543
09/10/06,08:07:03,260.8,--?--,  .482
09/10/06,08:07:04,261.9,--?--,  .454
09/10/06,08:07:05,262.0,--?--,  .454
09/10/06,08:07:06,261.4,--?--,  .502
09/10/06,08:07:07,261.6,--?--,  .495
09/10/06,08:07:08,263.1,--?--,  .485
09/10/06,08:07:09,262.6,--?--,  .505
09/10/06,08:07:10,261.2,--?--,  .505
09/10/06,08:07:11,261.8,--?--,  .473
09/10/06,08:07:12,262.6,--?--,  .498
09/10/06,08:07:13,263.2,--?--,  .492
09/10/06,08:07:14,263.5,--?--,  .492
09/10/06,08:07:15,263.2,--?--,  .472
09/10/06,08:07:16,263.1,--?--,  .530
09/10/06,08:07:17,263.1,--?--,  .527
09/10/06,08:07:18,264.8,--?--,  .450
09/10/06,08:07:19,266.1,--?--,  .450
09/10/06,08:07:20,264.5,--?--,  .459
09/10/06,08:07:21,263.3,--?--,  .514
09/10/06,08:07:22,263.3,--?--,  .501
09/10/06,08:07:23,264.8,--?--,  .501
09/10/06,08:07:24,265.8,--?--,  .488
09/10/06,08:07:25,266.0,--?--,  .501
09/10/06,08:07:26,266.0,--?--,  .485
09/10/06,08:07:27,265.7,--?--,  .481
09/10/06,08:07:28,265.8,--?--,  .481
09/10/06,08:07:29,266.5,--?--,  .494
09/10/06,08:07:30,266.9,--?--,  .523
09/10/06,08:07:31,266.7,--?--,  .494
09/10/06,08:07:32,266.7,--?--,  .494
09/10/06,08:07:33,266.9,--?--,  .440
09/10/06,08:07:34,266.7,--?--,  .500
09/10/06,08:07:35,266.7,--?--,  .548
09/10/06,08:07:36,267.3,--?--,  .462
09/10/06,08:07:37,267.7,--?--,  .462
09/10/06,08:07:38,268.3,--?--,  .443
09/10/06,08:07:39,267.3,--?--,  .535
09/10/06,08:07:40,266.8,--?--,  .516
09/10/06,08:07:41,267.4,--?--,  .516
09/10/06,08:07:42,268.9,--?--,  .475
09/10/06,08:07:43,268.4,--?--,  .494
09/10/06,08:07:44,267.4,--?--,  .487
09/10/06,08:07:45,267.3,--?--,  .465
09/10/06,08:07:46,268.1,--?--,  .465
09/10/06,08:07:47,267.6,--?--,  .503
09/10/06,08:07:48,267.0,--?--,  .535
09/10/06,08:07:49,267.2,--?--,  .461
09/10/06,08:07:50,268.5,--?--,  .461
09/10/06,08:07:51,268.3,--?--,  .442
09/10/06,08:07:52,267.5,--?--,  .519
09/10/06,08:07:53,267.5,--?--,  .522
09/10/06,08:07:54,267.7,--?--,  .455
09/10/06,08:07:55,268.0,--?--,  .455
09/10/06,08:07:56,268.1,--?--,  .490
09/10/06,08:07:57,267.8,--?--,  .538
09/10/06,08:07:58,268.2,--?--,  .480
09/10/06,08:07:59,268.4,--?--,  .480
09/10/06,08:08:00,268.6,--?--,  .442
09/10/06,08:08:01,268.1,--?--,  .471
09/10/06,08:08:02,267.1,--?--,  .544
09/10/06,08:08:03,267.5,--?--,  .506
09/10/06,08:08:04,268.9,--?--,  .506
09/10/06,08:08:05,269.6,--?--,  .448
09/10/06,08:08:06,268.5,--?--,  .483
09/10/06,08:08:07,267.7,--?--,  .538
09/10/06,08:08:08,267.9,--?--,  .538
09/10/06,08:08:09,268.7,--?--,  .480
09/10/06,08:08:10,269.7,--?--,  .461
09/10/06,08:08:11,268.2,--?--,  .518
09/10/06,08:08:12,266.7,--?--,  .505
09/10/06,08:08:13,266.2,--?--,  .505
09/10/06,08:08:14,267.9,--?--,  .451
09/10/06,08:08:15,268.2,--?--,  .502
09/10/06,08:08:16,266.4,--?--,  .505
09/10/06,08:08:17,265.9,--?--,  .505
09/10/06,08:08:18,265.9,--?--,  .460
09/10/06,08:08:19,266.1,--?--,  .473
09/10/06,08:08:20,266.3,--?--,  .511
09/10/06,08:08:21,266.0,--?--,  .527
09/10/06,08:08:22,265.7,--?--,  .527
09/10/06,08:08:23,265.6,--?--,  .473
09/10/06,08:08:24,265.8,--?--,  .447
09/10/06,08:08:25,265.7,--?--,  .482
09/10/06,08:08:26,265.3,--?--,  .482
09/10/06,08:08:27,265.0,--?--,  .527
09/10/06,08:08:28,264.5,--?--,  .524
09/10/06,08:08:29,264.9,--?--,  .444
09/10/06,08:08:30,266.0,--?--,  .473
09/10/06,08:08:31,264.4,--?--,  .473
09/10/06,08:08:32,263.7,--?--,  .501
09/10/06,08:08:33,264.1,--?--,  .524
09/10/06,08:08:34,264.4,--?--,  .473
09/10/06,08:08:35,264.7,--?--,  .473
09/10/06,08:08:36,265.0,--?--,  .437
09/10/06,08:08:37,263.9,--?--,  .520
09/10/06,08:08:38,263.2,--?--,  .524
09/10/06,08:08:39,263.4,--?--,  .472
09/10/06,08:08:40,264.4,--?--,  .472
09/10/06,08:08:41,264.2,--?--,  .488
09/10/06,08:08:42,262.9,--?--,  .482
09/10/06,08:08:43,262.4,--?--,  .482
09/10/06,08:08:44,262.4,--?--,  .482
09/10/06,08:08:45,262.7,--?--,  .491
09/10/06,08:08:46,262.3,--?--,  .488
09/10/06,08:08:47,262.3,--?--,  .469
09/10/06,08:08:48,262.8,--?--,  .494
09/10/06,08:08:49,262.3,--?--,  .494
09/10/06,08:08:50,261.9,--?--,  .488
09/10/06,08:08:51,261.8,--?--,  .494
09/10/06,08:08:52,261.7,--?--,  .501
09/10/06,08:08:53,261.8,--?--,  .501
09/10/06,08:08:54,261.5,--?--,  .488
09/10/06,08:08:55,260.7,--?--,  .481
09/10/06,08:08:56,259.9,--?--,  .472
09/10/06,08:08:57,260.1,--?--,  .475
09/10/06,08:08:58,261.6,--?--,  .475
09/10/06,08:08:59,261.1,--?--,  .504
09/10/06,08:09:00,259.8,--?--,  .516
09/10/06,08:09:01,259.0,--?--,  .494
09/10/06,08:09:02,258.1,--?--,  .494
09/10/06,08:09:03,258.7,--?--,  .465
09/10/06,08:09:04,258.9,--?--,  .465
09/10/06,08:09:05,257.4,--?--,  .504
09/10/06,08:09:06,256.6,--?--,  .497
09/10/06,08:09:07,256.2,--?--,  .497
09/10/06,08:09:08,257.0,--?--,  .478
09/10/06,08:09:09,256.6,--?--,  .510
09/10/06,08:09:10,255.5,--?--,  .478
09/10/06,08:09:11,255.8,--?--,  .478
09/10/06,08:09:12,255.9,--?--,  .455
09/10/06,08:09:13,254.7,--?--,  .500
09/10/06,08:09:14,253.6,--?--,  .506
09/10/06,08:09:15,253.8,--?--,  .474
09/10/06,08:09:16,254.7,--?--,  .474
09/10/06,08:09:17,254.5,--?--,  .474
09/10/06,08:09:18,254.2,--?--,  .493
09/10/06,08:09:19,253.8,--?--,  .487
09/10/06,08:09:20,253.6,--?--,  .487
09/10/06,08:09:21,253.8,--?--,  .481
09/10/06,08:09:22,253.4,--?--,  .503
09/10/06,08:09:23,253.0,--?--,  .493
09/10/06,08:09:24,252.8,--?--,  .471
09/10/06,08:09:25,253.4,--?--,  .471
09/10/06,08:09:26,253.4,--?--,  .487
09/10/06,08:09:27,252.2,--?--,  .509
09/10/06,08:09:28,252.0,--?--,  .464
09/10/06,08:09:29,253.1,--?--,  .464
09/10/06,08:09:30,252.8,--?--,  .477
09/10/06,08:09:31,251.8,--?--,  .509
09/10/06,08:09:32,251.9,--?--,  .480
09/10/06,08:09:33,253.3,--?--,  .480
09/10/06,08:09:34,252.9,--?--,  .477
09/10/06,08:09:35,251.0,--?--,  .512
09/10/06,08:09:36,245.5,--?--,  .477
09/10/06,08:09:37,245.5,--?--,  .464
09/10/06,08:09:38,247.4,--?--,  .464
09/10/06,08:09:39,248.2,--?--,  .502
09/10/06,08:09:40,248.7,--?--,  .490
09/10/06,08:09:41,249.4,--?--,  .458
09/10/06,08:09:42,250.1,--?--,  .458
09/10/06,08:09:43,248.6,--?--,  .499
09/10/06,08:09:44,247.9,--?--,  .528
09/10/06,08:09:45,247.9,--?--,  .480
09/10/06,08:09:46,248.8,--?--,  .435
09/10/06,08:09:47,249.2,--?--,  .435
09/10/06,08:09:48,248.1,--?--,  .509
09/10/06,08:09:49,248.2,--?--,  .521
09/10/06,08:09:50,248.7,--?--,  .467
09/10/06,08:09:51,248.6,--?--,  .467
09/10/06,08:09:52,248.4,--?--,  .473
09/10/06,08:09:53,248.0,--?--,  .515
09/10/06,08:09:54,247.6,--?--,  .508
09/10/06,08:09:55,247.7,--?--,  .463
09/10/06,08:09:56,248.7,--?--,  .463
09/10/06,08:09:57,249.2,--?--,  .460
09/10/06,08:09:58,248.0,--?--,  .511
09/10/06,08:09:59,247.3,--?--,  .521
09/10/06,08:10:00,247.2,--?--,  .521
09/10/06,08:10:01,248.8,--?--,  .457
09/10/06,08:10:02,249.4,--?--,  .460
09/10/06,08:10:03,248.3,--?--,  .505
09/10/06,08:10:04,247.7,--?--,  .505
09/10/06,08:10:05,247.5,--?--,  .505
09/10/06,08:10:06,248.4,--?--,  .476
09/10/06,08:10:07,248.9,--?--,  .482
09/10/06,08:10:08,248.2,--?--,  .495
09/10/06,08:10:09,248.1,--?--,  .495
09/10/06,08:10:10,248.3,--?--,  .482
09/10/06,08:10:11,247.7,--?--,  .495
09/10/06,08:10:12,248.4,--?--,  .482
09/10/06,08:10:13,248.9,--?--,  .495
09/10/06,08:10:14,248.5,--?--,  .495
09/10/06,08:10:15,248.8,--?--,  .479
09/10/06,08:10:16,249.0,--?--,  .482
09/10/06,08:10:17,248.2,--?--,  .504
09/10/06,08:10:18,248.1,--?--,  .504
09/10/06,08:10:19,248.6,--?--,  .488
09/10/06,08:10:20,249.1,--?--,  .453
09/10/06,08:10:21,248.9,--?--,  .488
09/10/06,08:10:22,247.7,--?--,  .517
09/10/06,08:10:23,247.9,--?--,  .517
09/10/06,08:10:24,249.5,--?--,  .479
09/10/06,08:10:25,249.8,--?--,  .479
09/10/06,08:10:26,249.3,--?--,  .514
09/10/06,08:10:27,248.3,--?--,  .514
09/10/06,08:10:28,248.4,--?--,  .478
09/10/06,08:10:29,249.3,--?--,  .466
09/10/06,08:10:30,248.9,--?--,  .517
09/10/06,08:10:31,248.2,--?--,  .501
09/10/06,08:10:32,248.8,--?--,  .501
09/10/06,08:10:33,249.4,--?--,  .456
09/10/06,08:10:34,248.5,--?--,  .485
09/10/06,08:10:35,247.7,--?--,  .497
09/10/06,08:10:36,247.2,--?--,  .497
09/10/06,08:10:37,248.0,--?--,  .485
09/10/06,08:10:38,248.4,--?--,  .491
09/10/06,08:10:39,248.0,--?--,  .478
09/10/06,08:10:40,248.6,--?--,  .475
09/10/06,08:10:41,248.9,--?--,  .475
09/10/06,08:10:42,248.2,--?--,  .510
09/10/06,08:10:43,247.8,--?--,  .488
09/10/06,08:10:44,249.6,--?--,  .468
09/10/06,08:10:45,249.4,--?--,  .468
09/10/06,08:10:46,248.0,--?--,  .494
09/10/06,08:10:47,247.1,--?--,  .510
09/10/06,08:10:48,247.0,--?--,  .484
09/10/06,08:10:49,247.6,--?--,  .462
09/10/06,08:10:50,248.1,--?--,  .462
09/10/06,08:10:51,248.2,--?--,  .475
09/10/06,08:10:52,248.3,--?--,  .491
09/10/06,08:10:53,248.6,--?--,  .497
09/10/06,08:10:54,248.0,--?--,  .497
09/10/06,08:10:55,247.2,--?--,  .510
09/10/06,08:10:56,247.5,--?--,  .490
09/10/06,08:10:57,249.1,--?--,  .468
09/10/06,08:10:58,248.6,--?--,  .484
09/10/06,08:10:59,247.5,--?--,  .484
09/10/06,08:11:00,247.0,--?--,  .487
09/10/06,08:11:01,246.7,--?--,  .503
09/10/06,08:11:02,247.0,--?--,  .481
09/10/06,08:11:03,247.8,--?--,  .481
09/10/06,08:11:04,248.1,--?--,  .468
09/10/06,08:11:05,248.1,--?--,  .490
09/10/06,08:11:06,247.8,--?--,  .481
09/10/06,08:11:07,247.3,--?--,  .506
09/10/06,08:11:08,246.2,--?--,  .506
09/10/06,08:11:09,246.1,--?--,  .519
09/10/06,08:11:10,247.0,--?--,  .468
09/10/06,08:11:11,248.3,--?--,  .445
09/10/06,08:11:12,248.4,--?--,  .445
09/10/06,08:11:13,247.5,--?--,  .477
09/10/06,08:11:14,246.6,--?--,  .519
09/10/06,08:11:15,246.4,--?--,  .512
09/10/06,08:11:16,247.2,--?--,  .480
09/10/06,08:11:17,247.6,--?--,  .480
09/10/06,08:11:18,247.0,--?--,  .480
09/10/06,08:11:19,246.6,--?--,  .483
09/10/06,08:11:20,246.9,--?--,  .448
09/10/06,08:11:21,247.7,--?--,  .448
09/10/06,08:11:22,247.7,--?--,  .471
09/10/06,08:11:23,247.2,--?--,  .519
09/10/06,08:11:24,246.9,--?--,  .499
09/10/06,08:11:25,246.8,--?--,  .474
09/10/06,08:11:26,247.2,--?--,  .474
09/10/06,08:11:27,246.6,--?--,  .509
09/10/06,08:11:28,246.9,--?--,  .490
09/10/06,08:11:29,247.7,--?--,  .467
09/10/06,08:11:30,247.6,--?--,  .467
09/10/06,08:11:31,247.6,--?--,  .464
09/10/06,08:11:32,247.5,--?--,  .502
09/10/06,08:11:33,246.9,--?--,  .525
09/10/06,08:11:34,246.3,--?--,  .483
09/10/06,08:11:35,246.5,--?--,  .483
09/10/06,08:11:36,247.4,--?--,  .448
09/10/06,08:11:37,248.0,--?--,  .470
09/10/06,08:11:38,248.1,--?--,  .534
09/10/06,08:11:39,247.3,--?--,  .534
09/10/06,08:11:40,246.7,--?--,  .512
09/10/06,08:11:41,248.3,--?--,  .489
09/10/06,08:11:42,249.3,--?--,  .470
09/10/06,08:11:43,248.7,--?--,  .470
09/10/06,08:11:44,248.0,--?--,  .486
09/10/06,08:11:45,248.3,--?--,  .499
09/10/06,08:11:46,248.6,--?--,  .502
09/10/06,08:11:47,249.1,--?--,  .473
09/10/06,08:11:48,250.5,--?--,  .473
09/10/06,08:11:49,251.3,--?--,  .499
09/10/06,08:11:50,251.0,--?--,  .521
09/10/06,08:11:51,249.6,--?--,  .470
09/10/06,08:11:52,249.3,--?--,  .470
09/10/06,08:11:53,252.5,--?--,  .457
09/10/06,08:11:54,253.5,--?--,  .530
09/10/06,08:11:55,251.1,--?--,  .521
09/10/06,08:11:56,252.5,--?--,  .476
09/10/06,08:11:57,253.0,--?--,  .476
09/10/06,08:11:58,252.4,--?--,  .444
09/10/06,08:11:59,252.5,--?--,  .489
09/10/06,08:12:00,252.2,--?--,  .537
09/10/06,08:12:01,251.6,--?--,  .537
09/10/06,08:12:02,254.6,--?--,  .517
09/10/06,08:12:03,253.8,--?--,  .466
09/10/06,08:12:04,252.7,--?--,  .463
09/10/06,08:12:05,253.9,--?--,  .517
09/10/06,08:12:06,253.5,--?--,  .517
09/10/06,08:12:07,253.4,--?--,  .517
09/10/06,08:12:08,254.9,--?--,  .469
09/10/06,08:12:09,254.1,--?--,  .469
09/10/06,08:12:10,254.1,--?--,  .469
09/10/06,08:12:11,254.0,--?--,  .504
09/10/06,08:12:12,254.3,--?--,  .501
09/10/06,08:12:13,255.6,--?--,  .504
09/10/06,08:12:14,255.4,--?--,  .482
09/10/06,08:12:15,254.7,--?--,  .482
09/10/06,08:12:16,255.4,--?--,  .501
09/10/06,08:12:17,256.7,--?--,  .501
09/10/06,08:12:18,256.6,--?--,  .485
09/10/06,08:12:19,257.3,--?--,  .485
09/10/06,08:12:20,258.0,--?--,  .504
09/10/06,08:12:21,257.9,--?--,  .511
09/10/06,08:12:22,258.2,--?--,  .463
09/10/06,08:12:23,257.9,--?--,  .482
09/10/06,08:12:24,258.8,--?--,  .482
09/10/06,08:12:25,260.0,--?--,  .520
09/10/06,08:12:26,259.5,--?--,  .520
09/10/06,08:12:27,262.6,--?--,  .475
09/10/06,08:12:28,263.0,--?--,  .475
09/10/06,08:12:29,261.8,--?--,  .491
09/10/06,08:12:30,261.1,--?--,  .507
09/10/06,08:12:31,260.7,--?--,  .488
09/10/06,08:12:32,262.3,--?--,  .469
09/10/06,08:12:33,264.5,--?--,  .469
09/10/06,08:12:34,266.7,--?--,  .529
09/10/06,08:12:35,266.4,--?--,  .517
09/10/06,08:12:36,263.6,--?--,  .481
09/10/06,08:12:37,264.2,--?--,  .481
09/10/06,08:12:38,266.5,--?--,  .481
09/10/06,08:12:39,266.8,--?--,  .488
09/10/06,08:12:40,266.9,--?--,  .504
09/10/06,08:12:41,267.5,--?--,  .526
09/10/06,08:12:42,268.6,--?--,  .526
09/10/06,08:12:43,268.5,--?--,  .507
09/10/06,08:12:44,267.9,--?--,  .475
09/10/06,08:12:45,269.1,--?--,  .488
09/10/06,08:12:46,268.9,--?--,  .488
09/10/06,08:12:47,269.0,--?--,  .497
09/10/06,08:12:48,269.0,--?--,  .523
09/10/06,08:12:49,271.4,--?--,  .497
09/10/06,08:12:50,271.0,--?--,  .497
09/10/06,08:12:51,271.5,--?--,  .497
09/10/06,08:12:52,271.5,--?--,  .487
09/10/06,08:12:53,271.4,--?--,  .487
09/10/06,08:12:54,271.5,--?--,  .510
09/10/06,08:12:55,271.4,--?--,  .510
09/10/06,08:12:56,271.8,--?--,  .513
09/10/06,08:12:57,273.4,--?--,  .494
09/10/06,08:12:58,273.8,--?--,  .490
09/10/06,08:12:59,274.1,--?--,  .532
09/10/06,08:13:00,273.5,--?--,  .532
09/10/06,08:13:01,271.8,--?--,  .487
09/10/06,08:13:02,272.2,--?--,  .481
09/10/06,08:13:03,275.2,--?--,  .516
09/10/06,08:13:04,275.3,--?--,  .516
09/10/06,08:13:05,274.7,--?--,  .500
09/10/06,08:13:06,275.4,--?--,  .519
09/10/06,08:13:07,276.4,--?--,  .506
09/10/06,08:13:08,274.9,--?--,  .474
09/10/06,08:13:09,274.2,--?--,  .474
09/10/06,08:13:10,276.4,--?--,  .493
09/10/06,08:13:11,276.9,--?--,  .525
09/10/06,08:13:12,276.9,--?--,  .532
09/10/06,08:13:13,276.1,--?--,  .532
09/10/06,08:13:14,274.3,--?--,  .480
09/10/06,08:13:15,278.2,--?--,  .484
09/10/06,08:13:16,279.0,--?--,  .512
09/10/06,08:13:17,276.2,--?--,  .512
09/10/06,08:13:18,277.3,--?--,  .512
09/10/06,08:13:19,277.2,--?--,  .496
09/10/06,08:13:20,277.8,--?--,  .493
09/10/06,08:13:21,278.8,--?--,  .509
09/10/06,08:13:22,277.4,--?--,  .509
09/10/06,08:13:23,278.1,--?--,  .535
09/10/06,08:13:24,278.6,--?--,  .493
09/10/06,08:13:25,277.6,--?--,  .467
09/10/06,08:13:26,277.8,--?--,  .503
09/10/06,08:13:27,277.9,--?--,  .503
09/10/06,08:13:28,277.2,--?--,  .531
09/10/06,08:13:29,279.0,--?--,  .512
09/10/06,08:13:30,280.1,--?--,  .496
09/10/06,08:13:31,279.1,--?--,  .496
09/10/06,08:13:32,278.1,--?--,  .502
09/10/06,08:13:33,276.1,--?--,  .490
09/10/06,08:13:34,276.6,--?--,  .499
09/10/06,08:13:35,278.5,--?--,  .522
09/10/06,08:13:36,278.3,--?--,  .522
09/10/06,08:13:37,277.7,--?--,  .528
09/10/06,08:13:38,277.2,--?--,  .470
09/10/06,08:13:39,276.7,--?--,  .464
09/10/06,08:13:40,279.8,--?--,  .464
09/10/06,08:13:41,279.1,--?--,  .541
09/10/06,08:13:42,277.8,--?--,  .547
09/10/06,08:13:43,276.4,--?--,  .467
09/10/06,08:13:44,274.4,--?--,  .457
09/10/06,08:13:45,278.2,--?--,  .457
09/10/06,08:13:46,277.8,--?--,  .502
09/10/06,08:13:47,275.5,--?--,  .540
09/10/06,08:13:48,275.6,--?--,  .512
09/10/06,08:13:49,275.2,--?--,  .512
09/10/06,08:13:50,274.9,--?--,  .464
09/10/06,08:13:51,274.7,--?--,  .483
09/10/06,08:13:52,275.2,--?--,  .524
09/10/06,08:13:53,274.6,--?--,  .515
09/10/06,08:13:54,274.0,--?--,  .515
09/10/06,08:13:55,273.9,--?--,  .483
09/10/06,08:13:56,273.1,--?--,  .467
09/10/06,08:13:57,273.7,--?--,  .515
09/10/06,08:13:58,273.9,--?--,  .515
09/10/06,08:13:59,273.5,--?--,  .537
09/10/06,08:14:00,272.9,--?--,  .499
09/10/06,08:14:01,271.9,--?--,  .447
09/10/06,08:14:02,272.3,--?--,  .447
09/10/06,08:14:03,274.2,--?--,  .489
09/10/06,08:14:04,274.3,--?--,  .550
09/10/06,08:14:05,272.7,--?--,  .534
09/10/06,08:14:06,272.6,--?--,  .460
09/10/06,08:14:07,271.0,--?--,  .460
09/10/06,08:14:08,271.9,--?--,  .473
09/10/06,08:14:09,273.5,--?--,  .517
09/10/06,08:14:10,272.6,--?--,  .543
09/10/06,08:14:11,272.0,--?--,  .543
09/10/06,08:14:12,270.9,--?--,  .479
09/10/06,08:14:13,271.2,--?--,  .473
09/10/06,08:14:14,272.4,--?--,  .521
09/10/06,08:14:15,271.7,--?--,  .508
09/10/06,08:14:16,269.8,--?--,  .508
09/10/06,08:14:17,270.3,--?--,  .482
09/10/06,08:14:18,270.0,--?--,  .476
09/10/06,08:14:19,271.0,--?--,  .540
09/10/06,08:14:20,271.1,--?--,  .540
09/10/06,08:14:21,268.9,--?--,  .501
09/10/06,08:14:22,270.1,--?--,  .479
09/10/06,08:14:23,270.7,--?--,  .485
09/10/06,08:14:24,270.6,--?--,  .476
09/10/06,08:14:25,271.6,--?--,  .476
09/10/06,08:14:26,272.0,--?--,  .482
09/10/06,08:14:27,271.2,--?--,  .517
09/10/06,08:14:28,270.8,--?--,  .514
09/10/06,08:14:29,272.5,--?--,  .514
09/10/06,08:14:30,270.9,--?--,  .463
09/10/06,08:14:31,270.5,--?--,  .431
09/10/06,08:14:32,273.6,--?--,  .667
09/10/06,08:14:33,272.2,--?--,  .907
09/10/06,08:14:34,270.3,--?--,  .907
09/10/06,08:14:35,269.7,--?--,  .527
09/10/06,08:14:36,268.6,--?--,  .469
09/10/06,08:14:37,274.1,--?--, 1.035
09/10/06,08:14:38,270.2,--?--, 1.035
09/10/06,08:14:39,268.1,--?--, 1.240
09/10/06,08:14:40,260.4,--?--,  .706
09/10/06,08:14:41,267.6,--?--,  .696
09/10/06,08:14:42,265.8,--?--, 1.330
09/10/06,08:14:43,263.3,--?--, 1.330
09/10/06,08:14:44,261.2,--?--, 1.810
09/10/06,08:14:45,262.0,--?--, 1.679
09/10/06,08:14:46,271.1,--?--, 1.355
09/10/06,08:14:47,273.3,--?--, 1.355
09/10/06,08:14:48,268.5,--?--, 1.525
09/10/06,08:14:49,258.1,142.8, 2.031
09/10/06,08:14:50,253.2,--?--, 2.411
09/10/06,08:14:51,256.8,--?--, 2.104
09/10/06,08:14:52,264.8,1.187, 2.104
09/10/06,08:14:53,273.5,--?--, 1.858
09/10/06,08:14:54,271.9,--?--, 2.018
09/10/06,08:14:55,268.5,--?--, 2.437
09/10/06,08:14:56,253.0,--?--, 2.437
09/10/06,08:14:57,240.8,--?--, 2.367
09/10/06,08:14:58,250.3,1.187, 2.424
09/10/06,08:14:59,251.1,--?--, 2.418
09/10/06,08:15:00,253.1,1.187, 2.274
09/10/06,08:15:01,261.9,1.375, 2.274
09/10/06,08:15:02,266.4,1.187, 2.341
09/10/06,08:15:03,269.3,1.187, 2.286
09/10/06,08:15:04,269.1,--?--, 2.443
09/10/06,08:15:05,270.4,--?--, 2.443
09/10/06,08:15:06,271.5,1.212, 2.267
09/10/06,08:15:07,273.7,--?--, 2.337
09/10/06,08:15:08,270.6,1.187, 2.305
09/10/06,08:15:09,272.2,1.187, 2.350
09/10/06,08:15:10,273.8,1.325, 2.350
09/10/06,08:15:11,270.9,1.187, 2.270
09/10/06,08:15:12,270.2,--?--, 2.302
09/10/06,08:15:13,266.8,1.187, 2.244
09/10/06,08:15:14,264.2,--?--, 2.244
09/10/06,08:15:15,268.0,--?--, 2.379
09/10/06,08:15:16,267.1,--?--, 2.404
09/10/06,08:15:17,265.9,1.187, 2.244
09/10/06,08:15:18,265.0,--?--, 2.196
09/10/06,08:15:19,262.1,--?--, 2.196
09/10/06,08:15:20,259.7,1.438, 2.436
09/10/06,08:15:21,255.1,1.187, 2.433
09/10/06,08:15:22,248.6,1.187, 2.244
09/10/06,08:15:23,241.9,1.187, 2.244
09/10/06,08:15:24,237.9,1.187, 2.363
09/10/06,08:15:25,231.5,2.713, 2.302
09/10/06,08:15:26,226.4,1.187, 2.263
09/10/06,08:15:27,232.7,1.187, 2.529
09/10/06,08:15:28,231.4,1.200, 2.529
09/10/06,08:15:29,230.6,1.650, 2.202
09/10/06,08:15:30,240.1,1.187, 2.324
09/10/06,08:15:31,233.9,--?--, 2.439
09/10/06,08:15:32,222.7,1.187, 2.439
09/10/06,08:15:33,237.0,1.187, 2.388
09/10/06,08:15:34,240.6,1.262, 2.180
09/10/06,08:15:35,249.4,1.237, 2.455
09/10/06,08:15:36,247.2,--?--, 2.346
09/10/06,08:15:37,247.7,--?--, 2.346
09/10/06,08:15:38,254.3,1.200, 2.266
09/10/06,08:15:39,254.3,1.200, 2.333
09/10/06,08:15:40,250.2,1.237, 2.404
09/10/06,08:15:41,256.3,1.287, 2.404
09/10/06,08:15:42,255.6,1.938, 2.420
09/10/06,08:15:43,255.6,1.187, 2.173
09/10/06,08:15:44,255.7,1.225, 2.218
09/10/06,08:15:45,246.6,--?--, 2.272
09/10/06,08:15:46,247.3,--?--, 2.272
09/10/06,08:15:47,254.6,1.187, 2.605
09/10/06,08:15:48,247.3,1.187, 2.346
09/10/06,08:15:49,249.3,1.225, 2.250
09/10/06,08:15:50,246.1,--?--, 2.250
09/10/06,08:15:51,242.1,--?--, 2.137
09/10/06,08:15:52,247.0,1.200, 2.621
09/10/06,08:15:53,246.8,1.187, 2.387
09/10/06,08:15:54,246.8,1.187, 2.291
09/10/06,08:15:55,246.2,--?--, 2.291
09/10/06,08:15:56,246.8,--?--, 2.294
09/10/06,08:15:57,247.0,1.187, 2.265
09/10/06,08:15:58,248.6,--?--, 2.416
09/10/06,08:15:59,253.4,1.187, 2.416
09/10/06,08:16:00,251.5,1.187, 2.393
09/10/06,08:16:01,258.2,1.187, 2.371
09/10/06,08:16:02,259.5,1.600, 2.175
09/10/06,08:16:03,261.6,1.187, 2.226
09/10/06,08:16:04,256.2,1.625, 2.226
09/10/06,08:16:05,253.4,1.187, 2.303
09/10/06,08:16:06,255.7,1.212, 2.665
09/10/06,08:16:07,257.9,1.287, 2.335
09/10/06,08:16:08,257.2,1.750, 2.335
09/10/06,08:16:09,255.8,--?--, 2.089
09/10/06,08:16:10,251.6,--?--, 2.604
09/10/06,08:16:11,251.1,--?--, 2.457
09/10/06,08:16:12,259.1,--?--, 2.457
09/10/06,08:16:13,260.9,--?--, 2.185
09/10/06,08:16:14,259.7,1.187, 2.300
09/10/06,08:16:15,261.8,--?--, 2.245
09/10/06,08:16:16,261.1,--?--, 2.610
09/10/06,08:16:17,267.0,1.187, 2.610
09/10/06,08:16:18,269.3,--?--, 2.386
09/10/06,08:16:19,274.9,--?--, 2.418
09/10/06,08:16:20,271.7,--?--, 2.331
09/10/06,08:16:21,266.8,--?--, 2.331
09/10/06,08:16:22,268.2,--?--, 2.434
09/10/06,08:16:23,268.5,--?--, 2.277
09/10/06,08:16:24,269.7,--?--, 2.402
09/10/06,08:16:25,269.1,--?--, 2.405
09/10/06,08:16:26,271.0,--?--, 2.405
09/10/06,08:16:27,271.2,--?--, 2.446
09/10/06,08:16:28,267.5,--?--, 2.369
09/10/06,08:16:29,271.6,--?--, 2.206
09/10/06,08:16:30,272.0,--?--, 2.206
09/10/06,08:16:31,272.7,1.187, 2.289
09/10/06,08:16:32,275.0,1.187, 2.430
09/10/06,08:16:33,275.3,--?--, 2.232
09/10/06,08:16:34,277.6,--?--, 2.331
09/10/06,08:16:35,278.6,--?--, 2.331
09/10/06,08:16:36,281.2,--?--, 2.372
09/10/06,08:16:37,280.2,1.262, 2.446
09/10/06,08:16:38,280.9,--?--, 2.235
09/10/06,08:16:39,286.4,1.200, 2.235
09/10/06,08:16:40,286.5,--?--, 2.030
09/10/06,08:16:41,279.6,--?--, 2.609
09/10/06,08:16:42,287.5,--?--, 2.619
09/10/06,08:16:43,295.3,--?--, 2.129
09/10/06,08:16:44,290.6,--?--, 2.129
09/10/06,08:16:45,293.9,--?--, 2.234
09/10/06,08:16:46,296.7,--?--, 2.212
09/10/06,08:16:47,295.1,--?--, 2.337
09/10/06,08:16:48,298.0,--?--, 2.337
09/10/06,08:16:49,300.2,--?--, 2.497
09/10/06,08:16:50,307.6,--?--, 2.333
09/10/06,08:16:51,312.9,--?--, 2.132
09/10/06,08:16:52,309.8,--?--, 2.378
09/10/06,08:16:53,306.6,--?--, 2.378
09/10/06,08:16:54,313.5,--?--, 2.423
09/10/06,08:16:55,314.3,--?--, 2.167
09/10/06,08:16:56,316.8,--?--, 2.362
09/10/06,08:16:57,310.0,--?--, 2.362
09/10/06,08:16:58,316.8,--?--, 2.471
09/10/06,08:16:59,321.2,--?--, 2.240
09/10/06,08:17:00,313.5,--?--, 2.301
09/10/06,08:17:01,314.1,--?--, 2.406
09/10/06,08:17:02,318.0,--?--, 2.406
09/10/06,08:17:03,320.4,--?--, 2.486
09/10/06,08:17:04,324.3,--?--, 2.169
09/10/06,08:17:05,314.3,--?--, 2.496
09/10/06,08:17:06,316.9,--?--, 2.496
09/10/06,08:17:07,324.4,--?--, 2.291
09/10/06,08:17:08,321.2,--?--, 2.381
09/10/06,08:17:09,323.5,--?--, 2.480
09/10/06,08:17:10,325.6,--?--, 2.297
09/10/06,08:17:11,332.7,--?--, 2.297
09/10/06,08:17:12,323.9,--?--, 2.262
09/10/06,08:17:13,326.7,--?--, 2.313
09/10/06,08:17:14,331.7,--?--, 2.438
09/10/06,08:17:15,327.4,--?--, 2.438
09/10/06,08:17:16,333.8,--?--, 2.438
09/10/06,08:17:17,335.3,--?--, 2.268
09/10/06,08:17:18,334.3,--?--, 2.316
09/10/06,08:17:19,337.5,--?--, 2.278
09/10/06,08:17:20,336.5,--?--, 2.278
09/10/06,08:17:21,337.9,--?--, 2.162
09/10/06,08:17:22,336.8,--?--, 2.329
09/10/06,08:17:23,336.6,--?--, 2.434
09/10/06,08:17:24,340.6,--?--, 2.434
09/10/06,08:17:25,342.5,--?--, 2.409
09/10/06,08:17:26,341.4,--?--, 2.217
09/10/06,08:17:27,339.4,--?--, 2.300
09/10/06,08:17:28,341.8,--?--, 2.223
09/10/06,08:17:29,344.0,--?--, 2.223
09/10/06,08:17:30,340.9,--?--, 2.312
09/10/06,08:17:31,341.7,--?--, 2.552
09/10/06,08:17:32,343.8,--?--, 2.367
09/10/06,08:17:33,351.6,--?--, 2.367
09/10/06,08:17:34,342.7,--?--, 1.871
09/10/06,08:17:35,330.5,--?--, 2.613
09/10/06,08:17:36,346.3,--?--, 2.555
09/10/06,08:17:37,351.5,--?--, 2.200
09/10/06,08:17:38,349.2,--?--, 2.200
09/10/06,08:17:39,337.6,--?--, 2.088
09/10/06,08:17:40,340.3,--?--, 2.475
09/10/06,08:17:41,346.4,--?--, 2.440
09/10/06,08:17:42,350.6,--?--, 2.440
09/10/06,08:17:43,348.3,--?--, 2.145
09/10/06,08:17:44,340.8,--?--, 2.350
09/10/06,08:17:45,347.3,--?--, 2.565
09/10/06,08:17:46,353.2,--?--, 2.197
09/10/06,08:17:47,350.7,--?--, 2.197
09/10/06,08:17:48,340.9,--?--, 2.264
09/10/06,08:17:49,344.5,--?--, 2.731
09/10/06,08:17:50,356.5,--?--, 2.302
09/10/06,08:17:51,355.6,--?--, 2.302
09/10/06,08:17:52,340.0,--?--, 2.167
09/10/06,08:17:53,344.6,--?--, 2.472
09/10/06,08:17:54,350.5,--?--, 2.398
09/10/06,08:17:55,352.4,--?--, 2.391
09/10/06,08:17:56,349.1,--?--, 2.391
09/10/06,08:17:57,350.3,--?--, 2.315
09/10/06,08:17:58,346.1,--?--, 2.394
09/10/06,08:17:59,349.0,--?--, 2.462
09/10/06,08:18:00,355.1,--?--, 2.462
09/10/06,08:18:01,356.2,--?--, 2.231
09/10/06,08:18:02,347.1,--?--, 2.362
09/10/06,08:18:03,348.9,--?--, 2.497
09/10/06,08:18:04,355.5,--?--, 2.257
09/10/06,08:18:05,353.8,--?--, 2.257
09/10/06,08:18:06,349.4,--?--, 2.586
09/10/06,08:18:07,357.1,--?--, 2.385
09/10/06,08:18:08,352.1,--?--, 2.513
09/10/06,08:18:09,354.7,--?--, 2.513
09/10/06,08:18:10,354.3,--?--, 2.324
09/10/06,08:18:11,356.0,--?--, 2.308
09/10/06,08:18:12,352.6,--?--, 2.368
09/10/06,08:18:13,355.7,--?--, 2.573
09/10/06,08:18:14,357.1,--?--, 2.573
09/10/06,08:18:15,353.5,--?--, 2.487
09/10/06,08:18:16,357.8,--?--, 2.247
09/10/06,08:18:17,349.0,--?--, 2.458
09/10/06,08:18:18,352.1,--?--, 2.458
09/10/06,08:18:19,356.5,--?--, 2.490
09/10/06,08:18:20,358.0,--?--, 2.512
09/10/06,08:18:21,352.6,--?--, 2.336
09/10/06,08:18:22,348.9,--?--, 2.336
09/10/06,08:18:23,347.8,--?--, 2.480
09/10/06,08:18:24,353.7,--?--, 2.538
09/10/06,08:18:25,351.7,--?--, 2.499
09/10/06,08:18:26,352.2,--?--, 2.384
09/10/06,08:18:27,353.9,--?--, 2.384
09/10/06,08:18:28,341.8,--?--, 2.400
09/10/06,08:18:29,347.9,--?--, 2.585
09/10/06,08:18:30,353.7,1.187, 2.614
09/10/06,08:18:31,348.4,1.388, 2.614
09/10/06,08:18:32,349.5,--?--, 2.595
09/10/06,08:18:33,351.3,--?--, 2.300
09/10/06,08:18:34,341.7,--?--, 2.534
09/10/06,08:18:35,345.5,--?--, 2.524
09/10/06,08:18:36,350.7,--?--, 2.524
09/10/06,08:18:37,345.2,--?--, 2.467
09/10/06,08:18:38,344.5,--?--, 2.687
09/10/06,08:18:39,349.1,--?--, 2.396
09/10/06,08:18:40,351.1,--?--, 2.396
09/10/06,08:18:41,341.0,--?--, 2.489
09/10/06,08:18:42,343.0,--?--, 2.630
09/10/06,08:18:43,344.9,--?--, 2.598
09/10/06,08:18:44,340.5,--?--, 2.642
09/10/06,08:18:45,344.9,--?--, 2.642
09/10/06,08:18:46,342.9,--?--, 2.585
09/10/06,08:18:47,344.3,--?--, 2.367
09/10/06,08:18:48,340.0,--?--, 2.482
09/10/06,08:18:49,334.5,--?--, 2.482
09/10/06,08:18:50,335.9,--?--, 2.585
09/10/06,08:18:51,339.9,--?--, 2.636
09/10/06,08:18:52,337.2,--?--, 2.626
09/10/06,08:18:53,335.6,--?--, 2.546
09/10/06,08:18:54,336.8,--?--, 2.546
09/10/06,08:18:55,329.4,--?--, 2.524
09/10/06,08:18:56,329.2,--?--, 2.712
09/10/06,08:18:57,337.0,--?--, 2.597
09/10/06,08:18:58,335.9,1.325, 2.597
09/10/06,08:18:59,328.7,1.187, 2.575
09/10/06,08:19:00,328.5,--?--, 2.440
09/10/06,08:19:01,326.2,--?--, 2.706
09/10/06,08:19:02,328.9,--?--, 2.623
09/10/06,08:19:03,333.8,--?--, 2.623
09/10/06,08:19:04,328.1,--?--, 2.543
09/10/06,08:19:05,322.5,--?--, 2.462
09/10/06,08:19:06,320.6,--?--, 2.744
09/10/06,08:19:07,327.2,--?--, 2.744
09/10/06,08:19:08,328.0,--?--, 2.683
09/10/06,08:19:09,324.1,--?--, 2.648
09/10/06,08:19:10,323.4,--?--, 2.552
09/10/06,08:19:11,321.0,--?--, 2.686
09/10/06,08:19:12,321.9,--?--, 2.686
09/10/06,08:19:13,324.3,--?--, 2.786
09/10/06,08:19:14,325.1,--?--, 2.577
09/10/06,08:19:15,324.0,--?--, 2.616
09/10/06,08:19:16,316.9,--?--, 2.616
09/10/06,08:19:17,314.7,--?--, 2.773
09/10/06,08:19:18,322.3,--?--, 2.683
09/10/06,08:19:19,321.4,--?--, 2.619
09/10/06,08:19:20,321.1,1.575, 2.542
09/10/06,08:19:21,313.7,--?--, 2.542
09/10/06,08:19:22,312.3,--?--, 2.676
09/10/06,08:19:23,311.1,--?--, 2.833
09/10/06,08:19:24,316.8,--?--, 2.711
09/10/06,08:19:25,320.9,1.250, 2.711
09/10/06,08:19:26,308.4,--?--, 2.587
09/10/06,08:19:27,305.3,--?--, 2.529
09/10/06,08:19:28,304.8,--?--, 2.798
09/10/06,08:19:29,308.0,--?--, 2.705
09/10/06,08:19:30,311.8,--?--, 2.705
09/10/06,08:19:31,309.8,--?--, 2.596
09/10/06,08:19:32,303.0,--?--, 2.564
09/10/06,08:19:33,300.2,--?--, 2.692
09/10/06,08:19:34,301.6,--?--, 2.692
09/10/06,08:19:35,303.0,--?--, 2.916
09/10/06,08:19:36,309.5,--?--, 2.590
09/10/06,08:19:37,299.1,--?--, 2.673
09/10/06,08:19:38,292.4,--?--, 2.797
09/10/06,08:19:39,295.3,--?--, 2.797
09/10/06,08:19:40,298.9,--?--, 2.666
09/10/06,08:19:41,294.9,--?--, 2.564
09/10/06,08:19:42,289.3,--?--, 2.669
09/10/06,08:19:43,286.9,--?--, 2.669
09/10/06,08:19:44,293.5,--?--, 2.861
09/10/06,08:19:45,291.9,--?--, 2.749
09/10/06,08:19:46,285.3,--?--, 2.701
09/10/06,08:19:47,285.6,--?--, 2.800
09/10/06,08:19:48,284.5,--?--, 2.800
09/10/06,08:19:49,287.8,1.187, 2.852
09/10/06,08:19:50,286.1,1.187, 2.836
09/10/06,08:19:51,283.6,--?--, 2.621
09/10/06,08:19:52,285.4,--?--, 2.621
09/10/06,08:19:53,278.1,--?--, 2.893
09/10/06,08:19:54,278.8,--?--, 2.874
09/10/06,08:19:55,281.8,--?--, 2.791
09/10/06,08:19:56,281.3,--?--, 2.608
09/10/06,08:19:57,279.1,--?--, 2.608
09/10/06,08:19:58,274.2,--?--, 2.550
09/10/06,08:19:59,275.6,--?--, 2.701
09/10/06,08:20:00,278.5,--?--, 2.730
09/10/06,08:20:01,280.0,--?--, 2.730
09/10/06,08:20:02,277.7,--?--, 2.592
09/10/06,08:20:03,276.6,--?--, 2.445
09/10/06,08:20:04,277.8,--?--, 2.790
09/10/06,08:20:05,271.9,--?--, 2.928
09/10/06,08:20:06,272.1,--?--, 2.928
09/10/06,08:20:07,274.2,--?--, 2.816
09/10/06,08:20:08,273.5,--?--, 2.582
09/10/06,08:20:09,271.0,--?--, 2.851
09/10/06,08:20:10,270.1,--?--, 2.851
09/10/06,08:20:11,269.1,--?--, 2.953
09/10/06,08:20:12,272.4,--?--, 2.729
09/10/06,08:20:13,273.7,--?--, 2.681
09/10/06,08:20:14,269.5,--?--, 2.774
09/10/06,08:20:15,269.0,--?--, 2.774
09/10/06,08:20:16,268.5,--?--, 2.832
09/10/06,08:20:17,269.0,--?--, 2.844
09/10/06,08:20:18,265.7,--?--, 3.020
09/10/06,08:20:19,264.6,--?--, 3.020
09/10/06,08:20:20,267.8,--?--, 2.771
09/10/06,08:20:21,266.2,--?--, 2.860
09/10/06,08:20:22,264.7,1.187, 3.017
09/10/06,08:20:23,263.7,--?--, 3.017
09/10/06,08:20:24,264.6,--?--, 2.851
09/10/06,08:20:25,264.5,1.187, 3.065
09/10/06,08:20:26,261.1,--?--, 3.158
09/10/06,08:20:27,263.1,--?--, 3.026
09/10/06,08:20:28,264.0,--?--, 3.026
09/10/06,08:20:29,264.0,--?--, 3.087
09/10/06,08:20:30,260.6,--?--, 3.247
09/10/06,08:20:31,260.0,--?--, 3.468
09/10/06,08:20:32,259.3,--?--, 3.468
09/10/06,08:20:33,258.0,--?--, 3.513
09/10/06,08:20:34,260.3,--?--, 3.491
09/10/06,08:20:35,258.9,--?--, 3.782
09/10/06,08:20:36,258.3,1.187, 3.897
09/10/06,08:20:37,259.2,--?--, 3.897
09/10/06,08:20:38,261.9,--?--, 3.910
09/10/06,08:20:39,259.1,--?--, 4.297
09/10/06,08:20:40,255.3,--?--, 4.419
09/10/06,08:20:41,258.2,--?--, 4.419
09/10/06,08:20:42,259.2,--?--, 4.550
09/10/06,08:20:43,258.1,--?--, 4.870
09/10/06,08:20:44,257.5,--?--, 5.142
09/10/06,08:20:45,258.1,--?--, 5.318
09/10/06,08:20:46,258.1,--?--, 5.318
09/10/06,08:20:47,258.0,--?--, 5.632
09/10/06,08:20:48,257.2,--?--, 6.036
09/10/06,08:20:49,257.5,--?--, 6.356
09/10/06,08:20:50,257.5,--?--, 6.356
09/10/06,08:20:51,256.0,--?--, 6.753
09/10/06,08:20:52,254.9,--?--, 7.172
09/10/06,08:20:53,255.8,--?--, 7.515
09/10/06,08:20:54,256.6,--?--, 7.938
09/10/06,08:20:55,255.5,--?--, 7.938
09/10/06,08:20:56,253.8,--?--, 8.402
09/10/06,08:20:57,253.4,--?--, 8.847
09/10/06,08:20:58,253.9,--?--, 9.273
09/10/06,08:20:59,254.5,--?--, 9.273
09/10/06,08:21:00,254.6,--?--, 9.722
09/10/06,08:21:01,254.4,--?--,10.196
09/10/06,08:21:02,253.8,--?--,10.711
09/10/06,08:21:03,252.9,--?--,11.221
09/10/06,08:21:04,252.3,--?--,11.221
09/10/06,08:21:05,252.5,--?--,11.698
09/10/06,08:21:06,252.7,--?--,12.175
09/10/06,08:21:07,252.5,--?--,12.685
09/10/06,08:21:08,251.9,--?--,12.685
09/10/06,08:21:09,251.1,--?--,13.194
09/10/06,08:21:10,250.5,--?--,13.697
09/10/06,08:21:11,250.7,--?--,14.194
09/10/06,08:21:12,251.4,--?--,14.707
09/10/06,08:21:13,251.6,--?--,14.707
09/10/06,08:21:14,250.7,--?--,15.245
09/10/06,08:21:15,249.5,--?--,15.755
09/10/06,08:21:16,249.3,--?--,16.242
09/10/06,08:21:17,250.1,--?--,16.242
09/10/06,08:21:18,250.6,--?--,16.755
09/10/06,08:21:19,250.3,--?--,17.303
09/10/06,08:21:20,249.4,--?--,17.851
09/10/06,08:21:21,248.8,--?--,18.370
09/10/06,08:21:22,248.6,--?--,18.370
09/10/06,08:21:23,248.7,--?--,18.889
09/10/06,08:21:24,248.9,--?--,19.422
09/10/06,08:21:25,249.1,--?--,19.957
09/10/06,08:21:26,249.2,--?--,19.957
09/10/06,08:21:27,249.2,--?--,20.499
09/10/06,08:21:28,248.9,--?--,21.054
09/10/06,08:21:29,248.8,--?--,21.615
09/10/06,08:21:30,248.9,--?--,22.153
09/10/06,08:21:31,249.2,--?--,22.153
09/10/06,08:21:32,249.3,--?--,22.692
09/10/06,08:21:33,249.2,--?--,23.241
09/10/06,08:21:34,249.1,--?--,23.789
09/10/06,08:21:35,248.9,--?--,23.789
09/10/06,08:21:36,248.6,--?--,24.350
09/10/06,08:21:37,248.4,--?--,24.912
09/10/06,08:21:38,248.2,--?--,25.486
09/10/06,08:21:39,248.2,--?--,26.047
09/10/06,08:21:40,248.3,--?--,26.047
09/10/06,08:21:41,248.7,--?--,26.612
09/10/06,08:21:42,248.8,--?--,27.183
09/10/06,08:21:43,248.7,--?--,27.760
09/10/06,08:21:44,248.3,--?--,27.760
09/10/06,08:21:45,247.6,--?--,28.335
09/10/06,08:21:46,247.0,--?--,28.896
09/10/06,08:21:47,246.7,--?--,29.458
09/10/06,08:21:48,246.7,--?--,30.029
09/10/06,08:21:49,246.6,--?--,30.029
09/10/06,08:21:50,246.3,--?--,30.606
09/10/06,08:21:51,245.8,--?--,31.187
09/10/06,08:21:52,245.3,--?--,31.768
09/10/06,08:21:53,244.9,--?--,31.768
09/10/06,08:21:54,244.7,--?--,32.343
09/10/06,08:21:55,244.5,--?--,32.924
09/10/06,08:21:56,244.1,--?--,33.502
09/10/06,08:21:57,243.4,--?--,34.079
09/10/06,08:21:58,242.7,--?--,34.079
09/10/06,08:21:59,242.1,--?--,34.654
09/10/06,08:22:00,241.7,--?--,35.219
09/10/06,08:22:01,241.4,--?--,35.797
09/10/06,08:22:02,241.0,--?--,35.797
09/10/06,08:22:03,240.7,--?--,36.378
09/10/06,08:22:04,240.1,--?--,36.953
09/10/06,08:22:05,239.6,--?--,37.531
09/10/06,08:22:06,239.1,--?--,38.109
09/10/06,08:22:07,238.7,--?--,38.109
09/10/06,08:22:08,238.1,--?--,38.687
09/10/06,08:22:09,237.7,--?--,39.269
09/10/06,08:22:10,237.1,--?--,39.853
09/10/06,08:22:11,236.7,--?--,39.853
09/10/06,08:22:12,236.2,--?--,40.431
09/10/06,08:22:13,236.0,--?--,41.016
09/10/06,08:22:14,235.8,--?--,41.604
09/10/06,08:22:15,235.4,--?--,42.208
09/10/06,08:22:16,234.6,--?--,42.208
09/10/06,08:22:17,233.8,--?--,42.805
09/10/06,08:22:18,233.3,--?--,43.403
09/10/06,08:22:19,233.0,--?--,43.988
09/10/06,08:22:20,233.0,--?--,43.988
09/10/06,08:22:21,232.8,--?--,44.582
09/10/06,08:22:22,232.7,--?--,45.174
09/10/06,08:22:23,232.2,--?--,45.765
09/10/06,08:22:24,231.7,--?--,46.359
09/10/06,08:22:25,231.3,--?--,46.359
09/10/06,08:22:26,231.0,--?--,46.957
09/10/06,08:22:27,230.6,--?--,47.565
09/10/06,08:22:28,230.2,--?--,48.166
09/10/06,08:22:29,229.7,--?--,48.166
09/10/06,08:22:30,229.0,--?--,48.767
09/10/06,08:22:31,228.3,--?--,49.374
09/10/06,08:22:32,227.7,--?--,49.976
09/10/06,08:22:33,227.0,--?--,50.574
09/10/06,08:22:34,226.3,--?--,50.574
09/10/06,08:22:35,225.7,--?--,51.172
09/10/06,08:22:36,225.0,--?--,51.779
09/10/06,08:22:37,224.2,--?--,52.381
09/10/06,08:22:38,223.3,--?--,52.381
09/10/06,08:22:39,222.5,--?--,52.982
09/10/06,08:22:40,221.5,--?--,53.590
09/10/06,08:22:41,220.5,--?--,54.195
09/10/06,08:22:42,219.5,--?--,54.802
09/10/06,08:22:43,218.4,--?--,54.802
09/10/06,08:22:44,217.4,--?--,55.414
09/10/06,08:22:45,216.4,--?--,56.028
09/10/06,08:22:46,215.3,--?--,56.636
09/10/06,08:22:47,214.3,--?--,56.636
09/10/06,08:22:48,213.3,--?--,57.247
09/10/06,08:22:49,212.2,--?--,57.858
09/10/06,08:22:50,211.2,--?--,58.463
09/10/06,08:22:51,210.3,--?--,59.075
09/10/06,08:22:52,209.3,--?--,59.075
09/10/06,08:22:53,208.5,--?--,59.680
09/10/06,08:22:54,207.7,--?--,60.281
09/10/06,08:22:55,207.2,--?--,60.883
09/10/06,08:22:56,206.4,--?--,60.883
09/10/06,08:22:57,205.3,--?--,61.495
09/10/06,08:22:58,203.4,--?--,62.109
09/10/06,08:22:59,201.8,--?--,62.705
09/10/06,08:23:00,200.8,--?--,63.291
09/10/06,08:23:01,200.3,--?--,63.291
09/10/06,08:23:02,199.7,--?--,63.883
09/10/06,08:23:03,198.9,--?--,64.475
09/10/06,08:23:04,197.8,--?--,65.061
09/10/06,08:23:05,196.6,--?--,65.061
09/10/06,08:23:06,195.3,--?--,65.644
09/10/06,08:23:07,194.2,--?--,66.233
09/10/06,08:23:08,193.1,--?--,66.826
09/10/06,08:23:09,191.7,--?--,67.408
09/10/06,08:23:10,190.1,--?--,67.408
09/10/06,08:23:11,188.4,--?--,67.998
09/10/06,08:23:12,186.6,--?--,68.577
09/10/06,08:23:13,184.7,--?--,69.157
09/10/06,08:23:14,182.9,--?--,69.157
09/10/06,08:23:15,180.9,--?--,69.727
09/10/06,08:23:16,178.9,--?--,70.301
09/10/06,08:23:17,176.9,--?--,70.874
09/10/06,08:23:18,174.9,--?--,71.434
09/10/06,08:23:19,172.9,--?--,71.434
09/10/06,08:23:20,171.3,--?--,72.001
09/10/06,08:23:21,169.6,--?--,72.562
09/10/06,08:23:22,168.0,--?--,73.119
09/10/06,08:23:23,166.5,--?--,73.119
09/10/06,08:23:24,165.0,--?--,73.677
09/10/06,08:23:25,163.5,--?--,74.231
09/10/06,08:23:26,162.1,--?--,74.785
09/10/06,08:23:27,160.7,--?--,75.343
09/10/06,08:23:28,159.5,--?--,75.343
09/10/06,08:23:29,158.2,--?--,75.903
09/10/06,08:23:30,157.0,--?--,76.458
09/10/06,08:23:31,155.7,--?--,77.019
09/10/06,08:23:32,154.3,131.0,77.019
09/10/06,08:23:33,152.9,--?--,77.576
09/10/06,08:23:34,152.0,--?--,78.131
09/10/06,08:23:35,150.8,--?--,78.688
09/10/06,08:23:36,149.7,--?--,79.249
09/10/06,08:23:37,148.5,--?--,79.249
09/10/06,08:23:38,147.5,--?--,79.820
09/10/06,08:23:39,146.4,--?--,80.371
09/10/06,08:23:40,145.1,--?--,80.929
09/10/06,08:23:41,143.9,--?--,80.929
09/10/06,08:23:42,142.8,--?--,81.490
09/10/06,08:23:43,141.7,--?--,82.054
09/10/06,08:23:44,140.8,--?--,82.622
09/10/06,08:23:45,139.9,--?--,83.186
09/10/06,08:23:46,138.9,--?--,83.186
09/10/06,08:23:47,138.0,--?--,83.751
09/10/06,08:23:48,136.9,--?--,84.305
09/10/06,08:23:49,135.9,--?--,84.867
09/10/06,08:23:50,134.9,--?--,84.867
09/10/06,08:23:51,133.9,--?--,85.428
09/10/06,08:23:52,132.9,--?--,85.999
09/10/06,08:23:53,132.0,--?--,86.567
09/10/06,08:23:54,131.0,--?--,87.138
09/10/06,08:23:55,130.1,--?--,87.138
09/10/06,08:23:56,129.2,--?--,87.705
09/10/06,08:23:57,128.2,--?--,88.267
09/10/06,08:23:58,127.1,--?--,88.835
09/10/06,08:23:59,126.1,--?--,88.835
09/10/06,08:24:00,125.1,--?--,89.406
09/10/06,08:24:01,124.1,--?--,89.977
09/10/06,08:24:02,123.3,--?--,90.555
09/10/06,08:24:03,122.4,--?--,91.129
09/10/06,08:24:04,121.6,--?--,91.129
09/10/06,08:24:05,120.7,--?--,91.691
09/10/06,08:24:06,119.8,--?--,92.259
09/10/06,08:24:07,118.8,--?--,92.824
09/10/06,08:24:08,117.9,--?--,92.824
09/10/06,08:24:09,117.0,--?--,93.382
09/10/06,08:24:10,116.1,--?--,93.947
09/10/06,08:24:11,115.2,--?--,94.519
09/10/06,08:24:12,114.4,--?--,95.100
09/10/06,08:24:13,113.6,--?--,95.100
09/10/06,08:24:14,112.9,--?--,95.675
09/10/06,08:24:15,112.2,--?--,96.256
09/10/06,08:24:16,111.5,--?--,96.837
09/10/06,08:24:17,110.8,--?--,96.837
09/10/06,08:24:18,110.2,--?--,97.415
09/10/06,08:24:19,109.6,--?--,97.996
09/10/06,08:24:20,108.9,--?--,98.574
09/10/06,08:24:21,108.2,--?--,99.156
09/10/06,08:24:22,107.5,--?--,99.156
09/10/06,08:24:23,106.8,--?--,99.734
09/10/06,08:24:24,106.1,--?--,100.31
09/10/06,08:24:25,105.4,--?--,100.89
09/10/06,08:24:26,104.7,--?--,100.89
09/10/06,08:24:27,104.1,--?--,101.48
09/10/06,08:24:28,103.5,--?--,102.06
09/10/06,08:24:29,103.0,--?--,102.64
09/10/06,08:24:30,102.6,--?--,103.23
09/10/06,08:24:31,102.2,--?--,103.23
09/10/06,08:24:32,101.8,--?--,103.81
09/10/06,08:24:33,101.3,--?--,104.39
09/10/06,08:24:34,100.8,--?--,104.98
09/10/06,08:24:35,100.3,--?--,104.98
09/10/06,08:24:36,099.9,--?--,105.57
09/10/06,08:24:37,099.5,--?--,106.16
09/10/06,08:24:38,099.1,--?--,106.74
09/10/06,08:24:39,098.7,--?--,107.32
09/10/06,08:24:40,098.3,--?--,107.32
09/10/06,08:24:41,097.8,--?--,107.90
09/10/06,08:24:42,097.4,--?--,108.49
09/10/06,08:24:43,097.1,--?--,109.09
09/10/06,08:24:44,096.8,--?--,109.09
09/10/06,08:24:45,096.6,--?--,109.68
09/10/06,08:24:46,096.3,--?--,110.27
09/10/06,08:24:47,096.1,--?--,110.86
09/10/06,08:24:48,095.8,--?--,111.46
09/10/06,08:24:49,095.4,--?--,111.46
09/10/06,08:24:50,095.1,--?--,112.05
09/10/06,08:24:51,094.7,--?--,112.64
09/10/06,08:24:52,094.2,--?--,113.24
09/10/06,08:24:53,093.8,--?--,113.24
09/10/06,08:24:54,093.3,--?--,113.83
09/10/06,08:24:55,092.7,--?--,114.42
09/10/06,08:24:56,092.1,--?--,115.02
09/10/06,08:24:57,091.5,--?--,115.61
09/10/06,08:24:58,090.9,--?--,115.61
09/10/06,08:24:59,090.4,--?--,116.21
09/10/06,08:25:00,089.8,--?--,116.81
09/10/06,08:25:01,089.3,--?--,117.41
09/10/06,08:25:02,088.9,--?--,117.41
09/10/06,08:25:03,088.4,--?--,118.01
09/10/06,08:25:04,087.9,--?--,118.61
09/10/06,08:25:05,087.4,--?--,119.21
09/10/06,08:25:06,087.0,--?--,119.80
09/10/06,08:25:07,086.5,--?--,119.80
09/10/06,08:25:08,086.0,--?--,120.41
09/10/06,08:25:09,085.5,--?--,121.01
09/10/06,08:25:10,085.1,--?--,121.60
09/10/06,08:25:11,084.6,--?--,121.60
09/10/06,08:25:12,084.1,--?--,122.20
09/10/06,08:25:13,083.6,--?--,122.80
09/10/06,08:25:14,083.1,--?--,123.40
09/10/06,08:25:15,082.7,--?--,123.99
09/10/06,08:25:16,082.2,--?--,123.99
09/10/06,08:25:17,081.8,--?--,124.60
09/10/06,08:25:18,081.4,--?--,125.20
09/10/06,08:25:19,081.0,--?--,125.80
09/10/06,08:25:20,080.7,--?--,125.80
09/10/06,08:25:21,080.3,--?--,126.40
09/10/06,08:25:22,080.0,--?--,126.99
09/10/06,08:25:23,079.7,--?--,127.59
09/10/06,08:25:24,079.4,--?--,128.18
09/10/06,08:25:25,079.0,--?--,128.18
09/10/06,08:25:26,078.7,--?--,128.78
09/10/06,08:25:27,078.3,--?--,129.37
09/10/06,08:25:28,078.0,--?--,129.96
09/10/06,08:25:29,077.5,--?--,129.96
09/10/06,08:25:30,077.1,--?--,130.55
09/10/06,08:25:31,076.6,--?--,131.15
09/10/06,08:25:32,076.0,--?--,131.74
09/10/06,08:25:33,075.4,--?--,132.34
09/10/06,08:25:34,074.7,--?--,132.34
09/10/06,08:25:35,074.0,--?--,132.93
09/10/06,08:25:36,073.4,--?--,133.52
09/10/06,08:25:37,072.6,--?--,134.12
09/10/06,08:25:38,071.9,--?--,134.12
09/10/06,08:25:39,071.1,--?--,134.70
09/10/06,08:25:40,070.3,--?--,135.30
09/10/06,08:25:41,069.5,--?--,135.88
09/10/06,08:25:42,068.8,--?--,136.47
09/10/06,08:25:43,068.0,--?--,136.47
09/10/06,08:25:44,067.3,--?--,137.06
09/10/06,08:25:45,066.5,--?--,137.65
09/10/06,08:25:46,065.8,--?--,138.23
09/10/06,08:25:47,065.0,--?--,138.23
09/10/06,08:25:48,064.3,--?--,138.81
09/10/06,08:25:49,063.5,--?--,139.40
09/10/06,08:25:50,062.8,--?--,139.98
09/10/06,08:25:51,062.1,--?--,140.57
09/10/06,08:25:52,061.5,--?--,140.57
09/10/06,08:25:53,060.9,--?--,141.17
09/10/06,08:25:54,060.2,--?--,141.76
09/10/06,08:25:55,059.5,--?--,142.35
09/10/06,08:25:56,058.8,--?--,142.35
09/10/06,08:25:57,058.0,--?--,142.93
09/10/06,08:25:58,057.2,--?--,143.52
09/10/06,08:25:59,056.4,--?--,144.10
09/10/06,08:26:00,055.6,--?--,144.69
09/10/06,08:26:01,054.8,--?--,144.69
09/10/06,08:26:02,054.1,--?--,145.28
09/10/06,08:26:03,053.3,--?--,145.86
09/10/06,08:26:04,052.6,--?--,146.44
09/10/06,08:26:05,051.9,--?--,146.44
09/10/06,08:26:06,051.2,--?--,147.03
09/10/06,08:26:07,050.4,--?--,147.61
09/10/06,08:26:08,049.7,--?--,148.19
09/10/06,08:26:09,049.0,--?--,148.76
09/10/06,08:26:10,048.3,--?--,148.76
09/10/06,08:26:11,047.6,--?--,149.34
09/10/06,08:26:12,047.0,--?--,149.91
09/10/06,08:26:13,046.3,--?--,150.48
09/10/06,08:26:14,045.7,--?--,150.48
09/10/06,08:26:15,045.1,--?--,151.05
09/10/06,08:26:16,044.4,--?--,151.59
09/10/06,08:26:17,043.9,--?--,152.17
09/10/06,08:26:18,043.6,--?--,152.74
09/10/06,08:26:19,043.3,--?--,152.74
09/10/06,08:26:20,043.1,--?--,153.31
09/10/06,08:26:21,043.0,--?--,153.86
09/10/06,08:26:22,042.9,--?--,154.42
09/10/06,08:26:23,042.8,--?--,154.42
09/10/06,08:26:24,042.7,--?--,154.96
09/10/06,08:26:25,042.7,--?--,155.52
09/10/06,08:26:26,042.7,--?--,156.07
09/10/06,08:26:27,042.7,--?--,156.62
09/10/06,08:26:28,042.7,--?--,156.62
09/10/06,08:26:29,042.7,--?--,157.18
09/10/06,08:26:30,042.8,--?--,157.74
09/10/06,08:26:31,042.9,--?--,158.31
09/10/06,08:26:32,043.0,--?--,158.31
09/10/06,08:26:33,043.0,--?--,158.86
09/10/06,08:26:34,043.1,--?--,159.43
09/10/06,08:26:35,043.2,--?--,159.99
09/10/06,08:26:36,043.3,--?--,160.54
09/10/06,08:26:37,043.4,--?--,160.54
09/10/06,08:26:38,043.5,--?--,161.11
09/10/06,08:26:39,043.6,--?--,161.67
09/10/06,08:26:40,043.7,--?--,162.24
09/10/06,08:26:41,043.8,--?--,162.24
09/10/06,08:26:42,043.9,--?--,162.80
09/10/06,08:26:43,044.0,--?--,163.37
09/10/06,08:26:44,044.1,--?--,163.94
09/10/06,08:26:45,044.3,--?--,164.51
09/10/06,08:26:46,044.4,--?--,164.51
09/10/06,08:26:47,044.5,--?--,165.07
09/10/06,08:26:48,044.7,--?--,165.65
09/10/06,08:26:49,044.8,--?--,166.22
09/10/06,08:26:50,044.9,--?--,166.22
09/10/06,08:26:51,045.1,--?--,166.79
09/10/06,08:26:52,045.3,--?--,167.37
09/10/06,08:26:53,045.4,--?--,167.94
09/10/06,08:26:54,045.6,--?--,168.51
09/10/06,08:26:55,045.9,--?--,168.51
09/10/06,08:26:56,046.2,--?--,169.07
09/10/06,08:26:57,046.5,--?--,169.63
09/10/06,08:26:58,046.7,--?--,170.20
09/10/06,08:26:59,047.0,--?--,170.20
09/10/06,08:27:00,047.2,--?--,170.76
09/10/06,08:27:01,047.4,--?--,171.32
09/10/06,08:27:02,047.5,--?--,171.88
09/10/06,08:27:03,047.5,--?--,172.44
09/10/06,08:27:04,047.5,--?--,172.44
09/10/06,08:27:05,047.5,--?--,173.01
09/10/06,08:27:06,047.4,--?--,173.57
09/10/06,08:27:07,047.3,--?--,174.14
09/10/06,08:27:08,047.2,--?--,174.69
09/10/06,08:27:09,047.1,--?--,174.69
09/10/06,08:27:10,047.1,--?--,175.26
09/10/06,08:27:11,047.1,--?--,175.82
09/10/06,08:27:12,047.1,--?--,176.38
09/10/06,08:27:13,047.1,--?--,176.38
09/10/06,08:27:14,047.3,--?--,176.95
09/10/06,08:27:15,047.4,--?--,177.51
09/10/06,08:27:16,047.7,--?--,178.07
09/10/06,08:27:17,048.0,--?--,178.63
09/10/06,08:27:18,048.4,--?--,178.63
09/10/06,08:27:19,048.8,--?--,179.18
09/10/06,08:27:20,049.4,--?--,179.73
09/10/06,08:27:21,050.0,--?--,180.28
09/10/06,08:27:22,050.7,--?--,180.28
09/10/06,08:27:23,051.3,--?--,180.83
09/10/06,08:27:24,052.1,--?--,181.38
09/10/06,08:27:25,052.7,--?--,181.92
09/10/06,08:27:26,053.4,--?--,182.47
09/10/06,08:27:27,053.9,--?--,182.47
09/10/06,08:27:28,054.3,--?--,183.01
09/10/06,08:27:29,054.6,--?--,183.54
09/10/06,08:27:30,054.7,--?--,184.08
09/10/06,08:27:31,054.7,--?--,184.08
09/10/06,08:27:32,054.6,--?--,184.62
09/10/06,08:27:33,054.5,--?--,185.16
09/10/06,08:27:34,054.3,--?--,185.70
09/10/06,08:27:35,054.0,--?--,186.23
09/10/06,08:27:36,053.7,--?--,186.23
09/10/06,08:27:37,053.4,--?--,186.77
09/10/06,08:27:38,053.2,--?--,187.31
09/10/06,08:27:39,053.0,--?--,187.85
09/10/06,08:27:40,052.8,--?--,187.85
09/10/06,08:27:41,052.6,--?--,188.39
09/10/06,08:27:42,052.5,--?--,188.93
09/10/06,08:27:43,052.4,--?--,189.48
09/10/06,08:27:44,052.4,--?--,190.02
09/10/06,08:27:45,052.4,--?--,190.02
09/10/06,08:27:46,052.5,--?--,190.57
09/10/06,08:27:47,052.6,--?--,191.11
09/10/06,08:27:48,052.5,--?--,191.65
09/10/06,08:27:49,052.5,--?--,191.65
09/10/06,08:27:50,052.5,--?--,192.19
09/10/06,08:27:51,052.4,--?--,192.74
09/10/06,08:27:52,052.2,--?--,193.28
09/10/06,08:27:53,052.0,--?--,193.83
09/10/06,08:27:54,051.8,--?--,193.83
09/10/06,08:27:55,051.6,--?--,194.38
09/10/06,08:27:56,051.4,--?--,194.92
09/10/06,08:27:57,051.1,--?--,195.47
09/10/06,08:27:58,051.0,--?--,195.47
09/10/06,08:27:59,050.8,--?--,196.02
09/10/06,08:28:00,050.7,--?--,196.57
09/10/06,08:28:01,050.7,--?--,197.11
09/10/06,08:28:02,050.7,--?--,197.66
09/10/06,08:28:03,050.7,--?--,197.66
09/10/06,08:28:04,050.7,--?--,198.20
09/10/06,08:28:05,050.8,--?--,198.76
09/10/06,08:28:06,050.9,--?--,199.29
09/10/06,08:28:07,050.9,--?--,199.29
09/10/06,08:28:08,051.0,--?--,199.84
09/10/06,08:28:09,051.0,--?--,200.38
09/10/06,08:28:10,051.1,--?--,200.92
09/10/06,08:28:11,051.2,--?--,201.46
09/10/06,08:28:12,051.3,--?--,201.46
09/10/06,08:28:13,051.4,--?--,201.99
09/10/06,08:28:14,051.5,--?--,202.52
09/10/06,08:28:15,051.5,--?--,203.05
09/10/06,08:28:16,051.6,--?--,203.05
09/10/06,08:28:17,051.6,--?--,203.57
09/10/06,08:28:18,051.6,--?--,204.10
09/10/06,08:28:19,051.5,--?--,204.63
09/10/06,08:28:20,051.5,--?--,205.15
09/10/06,08:28:21,051.4,--?--,205.15
09/10/06,08:28:22,051.2,--?--,205.67
09/10/06,08:28:23,051.0,--?--,206.19
09/10/06,08:28:24,050.8,--?--,206.70
09/10/06,08:28:25,050.5,--?--,206.70
09/10/06,08:28:26,050.3,--?--,207.22
09/10/06,08:28:27,050.1,--?--,207.73
09/10/06,08:28:28,049.9,--?--,208.24
09/10/06,08:28:29,049.6,--?--,208.75
09/10/06,08:28:30,049.3,--?--,208.75
09/10/06,08:28:31,049.0,--?--,209.27
09/10/06,08:28:32,048.8,--?--,209.78
09/10/06,08:28:33,048.5,--?--,210.29
09/10/06,08:28:34,048.3,--?--,210.79
09/10/06,08:28:35,048.1,--?--,210.79
09/10/06,08:28:36,047.9,--?--,211.31
09/10/06,08:28:37,047.7,--?--,211.81
09/10/06,08:28:38,047.5,--?--,212.32
09/10/06,08:28:39,047.3,--?--,212.32
09/10/06,08:28:40,047.1,--?--,212.82
09/10/06,08:28:41,046.9,--?--,213.33
09/10/06,08:28:42,046.8,--?--,213.84
09/10/06,08:28:43,046.6,--?--,214.35
09/10/06,08:28:44,046.5,--?--,214.35
09/10/06,08:28:45,046.4,--?--,214.86
09/10/06,08:28:46,046.4,--?--,215.37
09/10/06,08:28:47,046.4,--?--,215.88
09/10/06,08:28:48,046.4,--?--,215.88
09/10/06,08:28:49,046.3,--?--,216.40
09/10/06,08:28:50,046.4,--?--,216.92
09/10/06,08:28:51,046.5,--?--,217.44
09/10/06,08:28:52,046.6,--?--,217.95
09/10/06,08:28:53,046.6,--?--,217.95
09/10/06,08:28:54,046.7,--?--,218.47
09/10/06,08:28:55,046.7,--?--,218.99
09/10/06,08:28:56,046.8,--?--,219.51
09/10/06,08:28:57,046.8,--?--,219.51
09/10/06,08:28:58,046.9,--?--,220.03
09/10/06,08:28:59,046.9,--?--,220.56
09/10/06,08:29:00,046.9,--?--,221.07
09/10/06,08:29:01,046.8,--?--,221.60
09/10/06,08:29:02,046.6,--?--,221.60
09/10/06,08:29:03,046.4,--?--,222.12
09/10/06,08:29:04,046.1,--?--,222.65
09/10/06,08:29:05,045.8,--?--,223.17
09/10/06,08:29:06,045.4,--?--,223.17
09/10/06,08:29:07,045.0,--?--,223.69
09/10/06,08:29:08,044.4,--?--,224.22
09/10/06,08:29:09,043.9,--?--,224.75
09/10/06,08:29:10,043.3,--?--,225.28
09/10/06,08:29:11,042.7,--?--,225.28
09/10/06,08:29:12,042.1,--?--,225.81
09/10/06,08:29:13,041.4,--?--,226.34
09/10/06,08:29:14,040.8,--?--,226.86
09/10/06,08:29:15,040.2,--?--,226.86
09/10/06,08:29:16,039.5,--?--,227.39
09/10/06,08:29:17,038.9,--?--,227.91
09/10/06,08:29:18,038.3,--?--,228.44
09/10/06,08:29:19,037.7,--?--,228.97
09/10/06,08:29:20,037.1,--?--,228.97
09/10/06,08:29:21,036.6,--?--,229.50
09/10/06,08:29:22,036.0,--?--,230.04
09/10/06,08:29:23,035.5,--?--,230.56
09/10/06,08:29:24,034.9,--?--,230.56
09/10/06,08:29:25,034.4,--?--,231.10
09/10/06,08:29:26,033.8,--?--,231.62
09/10/06,08:29:27,033.2,--?--,232.15
09/10/06,08:29:28,032.6,--?--,232.69
09/10/06,08:29:29,032.1,--?--,232.69
09/10/06,08:29:30,031.4,--?--,233.22
09/10/06,08:29:31,030.8,--?--,233.75
09/10/06,08:29:32,030.2,--?--,234.28
09/10/06,08:29:33,029.6,--?--,234.81
09/10/06,08:29:34,028.9,--?--,234.81
09/10/06,08:29:35,028.3,--?--,235.34
09/10/06,08:29:36,027.7,--?--,235.88
09/10/06,08:29:37,027.1,--?--,236.42
09/10/06,08:29:38,026.6,--?--,236.42
09/10/06,08:29:39,026.1,--?--,236.96
09/10/06,08:29:40,025.7,--?--,237.50
09/10/06,08:29:41,025.3,--?--,238.04
09/10/06,08:29:42,024.9,--?--,238.59
09/10/06,08:29:43,024.5,--?--,238.59
09/10/06,08:29:44,024.2,--?--,239.12
09/10/06,08:29:45,023.8,--?--,239.66
09/10/06,08:29:46,023.5,--?--,240.20
09/10/06,08:29:47,023.1,--?--,240.20
09/10/06,08:29:48,022.7,--?--,240.75
09/10/06,08:29:49,022.3,--?--,241.29
09/10/06,08:29:50,021.9,--?--,241.83
09/10/06,08:29:51,021.4,--?--,242.37
09/10/06,08:29:52,021.0,--?--,242.37
09/10/06,08:29:53,020.5,--?--,242.91
09/10/06,08:29:54,020.0,--?--,243.46
09/10/06,08:29:55,019.6,--?--,244.00
09/10/06,08:29:56,019.1,--?--,244.00
09/10/06,08:29:57,018.7,--?--,244.54
09/10/06,08:29:58,018.3,--?--,245.08
09/10/06,08:29:59,017.9,--?--,245.63
09/10/06,08:30:00,017.6,--?--,246.18
09/10/06,08:30:01,017.3,--?--,246.18
09/10/06,08:30:02,017.1,--?--,246.72
09/10/06,08:30:03,016.8,--?--,247.27
09/10/06,08:30:04,016.6,--?--,247.80
09/10/06,08:30:05,016.3,--?--,247.80
09/10/06,08:30:06,016.2,--?--,248.34
09/10/06,08:30:07,015.9,--?--,248.88
09/10/06,08:30:08,015.7,--?--,249.42
09/10/06,08:30:09,015.5,1.200,249.96
09/10/06,08:30:10,015.3,1.200,249.96
09/10/06,08:30:11,015.1,--?--,250.50
09/10/06,08:30:12,014.9,--?--,251.05
09/10/06,08:30:13,014.7,--?--,251.59
09/10/06,08:30:14,014.5,--?--,251.59
09/10/06,08:30:15,014.2,--?--,252.13
09/10/06,08:30:16,014.0,--?--,252.67
09/10/06,08:30:17,013.7,--?--,253.21
09/10/06,08:30:18,013.4,--?--,253.76
09/10/06,08:30:19,013.2,--?--,253.76
09/10/06,08:30:20,012.9,--?--,254.30
09/10/06,08:30:21,012.5,--?--,254.84
09/10/06,08:30:22,012.1,--?--,255.38
09/10/06,08:30:23,011.7,--?--,255.38
09/10/06,08:30:24,011.2,--?--,255.93
09/10/06,08:30:25,010.8,--?--,256.46
09/10/06,08:30:26,010.2,--?--,257.00
09/10/06,08:30:27,009.7,--?--,257.54
09/10/06,08:30:28,009.1,--?--,257.54
09/10/06,08:30:29,008.6,--?--,258.08
09/10/06,08:30:30,008.0,--?--,258.62
09/10/06,08:30:31,007.4,--?--,259.16
09/10/06,08:30:32,006.9,--?--,259.70
09/10/06,08:30:33,006.3,--?--,259.70
09/10/06,08:30:34,005.8,--?--,260.24
09/10/06,08:30:35,005.2,--?--,260.77
09/10/06,08:30:36,004.7,--?--,261.31
09/10/06,08:30:37,004.2,--?--,261.31
09/10/06,08:30:38,003.7,--?--,261.84
09/10/06,08:30:39,003.2,--?--,262.38
09/10/06,08:30:40,002.8,--?--,262.92
09/10/06,08:30:41,002.3,--?--,263.45
09/10/06,08:30:42,001.8,--?--,263.45
09/10/06,08:30:43,001.3,--?--,263.99
09/10/06,08:30:44,000.7,--?--,264.53
09/10/06,08:30:45,000.1,--?--,265.06
09/10/06,08:30:46,359.2,--?--,265.06
09/10/06,08:30:47,358.5,--?--,265.59
09/10/06,08:30:48,357.9,--?--,266.12
09/10/06,08:30:49,357.2,--?--,266.66
09/10/06,08:30:50,356.6,--?--,267.19
09/10/06,08:30:51,355.9,--?--,267.19
09/10/06,08:30:52,355.2,--?--,267.71
09/10/06,08:30:53,354.6,--?--,268.25
09/10/06,08:30:54,354.0,--?--,268.78
09/10/06,08:30:55,353.4,--?--,268.78
09/10/06,08:30:56,352.8,--?--,269.31
09/10/06,08:30:57,352.2,--?--,269.85
09/10/06,08:30:58,351.7,--?--,270.39
09/10/06,08:30:59,351.1,--?--,270.92
09/10/06,08:31:00,350.6,--?--,270.92
09/10/06,08:31:01,350.1,--?--,271.46
09/10/06,08:31:02,349.6,--?--,271.99
09/10/06,08:31:03,349.1,--?--,272.53
09/10/06,08:31:04,348.6,--?--,272.53
09/10/06,08:31:05,348.1,--?--,273.05
09/10/06,08:31:06,347.6,--?--,273.58
09/10/06,08:31:07,347.1,--?--,274.12
09/10/06,08:31:08,346.6,--?--,274.65
09/10/06,08:31:09,346.1,--?--,274.65
09/10/06,08:31:10,345.6,--?--,275.19
09/10/06,08:31:11,345.1,--?--,275.71
09/10/06,08:31:12,344.6,--?--,276.25
09/10/06,08:31:13,344.1,--?--,276.25
09/10/06,08:31:14,343.5,--?--,276.77
09/10/06,08:31:15,343.0,--?--,277.30
09/10/06,08:31:16,342.4,--?--,277.83
09/10/06,08:31:17,341.8,--?--,278.36
09/10/06,08:31:18,341.3,--?--,278.36
09/10/06,08:31:19,340.7,--?--,278.90
09/10/06,08:31:20,340.1,--?--,279.43
09/10/06,08:31:21,339.5,--?--,279.97
09/10/06,08:31:22,338.9,--?--,280.51
09/10/06,08:31:23,338.2,--?--,280.51
09/10/06,08:31:24,337.6,--?--,281.05
09/10/06,08:31:25,336.9,--?--,281.58
09/10/06,08:31:26,336.2,--?--,282.11
09/10/06,08:31:27,335.5,--?--,282.11
09/10/06,08:31:28,334.9,--?--,282.64
09/10/06,08:31:29,334.3,--?--,283.18
09/10/06,08:31:30,333.7,--?--,283.71
09/10/06,08:31:31,333.0,--?--,284.24
09/10/06,08:31:32,332.3,--?--,284.24
09/10/06,08:31:33,331.6,--?--,284.78
09/10/06,08:31:34,330.9,--?--,285.32
09/10/06,08:31:35,330.0,--?--,285.85
09/10/06,08:31:36,329.2,--?--,285.85
09/10/06,08:31:37,328.3,--?--,286.38
09/10/06,08:31:38,327.4,--?--,286.92
09/10/06,08:31:39,326.3,--?--,287.46
09/10/06,08:31:40,325.2,--?--,287.99
09/10/06,08:31:41,324.0,--?--,287.99
09/10/06,08:31:42,322.8,--?--,288.54
09/10/06,08:31:43,321.4,--?--,289.07
09/10/06,08:31:44,320.1,--?--,289.61
09/10/06,08:31:45,318.6,--?--,289.61
09/10/06,08:31:46,317.1,--?--,290.14
09/10/06,08:31:47,315.6,--?--,290.68
09/10/06,08:31:48,314.3,--?--,291.21
09/10/06,08:31:49,312.9,--?--,291.75
09/10/06,08:31:50,311.6,--?--,291.75
09/10/06,08:31:51,310.3,--?--,292.28
09/10/06,08:31:52,308.9,--?--,292.82
09/10/06,08:31:53,307.6,--?--,293.37
09/10/06,08:31:54,306.2,--?--,293.37
09/10/06,08:31:55,304.9,--?--,293.90
09/10/06,08:31:56,303.5,--?--,294.45
09/10/06,08:31:57,302.2,--?--,294.99
09/10/06,08:31:58,301.0,--?--,295.52
09/10/06,08:31:59,299.6,--?--,295.52
09/10/06,08:32:00,298.4,--?--,296.07
09/10/06,08:32:01,297.1,--?--,296.61
09/10/06,08:32:02,296.0,--?--,297.14
09/10/06,08:32:03,294.8,--?--,297.68
09/10/06,08:32:04,293.7,--?--,297.68
09/10/06,08:32:05,292.7,--?--,298.22
09/10/06,08:32:06,291.7,--?--,298.77
09/10/06,08:32:07,290.7,--?--,299.30
09/10/06,08:32:08,289.7,--?--,299.30
09/10/06,08:32:09,288.8,--?--,299.84
09/10/06,08:32:10,287.9,--?--,300.37
09/10/06,08:32:11,287.1,--?--,300.90
09/10/06,08:32:12,286.3,--?--,301.44
09/10/06,08:32:13,285.5,--?--,301.44
09/10/06,08:32:14,284.6,--?--,301.98
09/10/06,08:32:15,283.7,--?--,302.51
09/10/06,08:32:16,282.8,--?--,303.05
09/10/06,08:32:17,281.8,--?--,303.05
09/10/06,08:32:18,280.8,--?--,303.58
09/10/06,08:32:19,279.8,--?--,304.12
09/10/06,08:32:20,278.7,--?--,304.65
09/10/06,08:32:21,277.6,--?--,305.19
09/10/06,08:32:22,276.4,--?--,305.19
09/10/06,08:32:23,275.1,--?--,305.72
09/10/06,08:32:24,273.8,--?--,306.25
09/10/06,08:32:25,272.4,--?--,306.79
09/10/06,08:32:26,271.0,--?--,306.79
09/10/06,08:32:27,269.5,--?--,307.33
09/10/06,08:32:28,268.1,--?--,307.86
09/10/06,08:32:29,266.5,--?--,308.39
09/10/06,08:32:30,265.0,--?--,308.92
09/10/06,08:32:31,263.5,--?--,308.92
09/10/06,08:32:32,261.9,--?--,309.45
09/10/06,08:32:33,260.4,--?--,309.97
09/10/06,08:32:34,259.0,--?--,310.50
09/10/06,08:32:35,257.5,--?--,310.50
09/10/06,08:32:36,256.0,--?--,311.03
09/10/06,08:32:37,254.5,--?--,311.57
09/10/06,08:32:38,252.9,--?--,312.10
09/10/06,08:32:39,251.3,--?--,312.63
09/10/06,08:32:40,249.6,--?--,312.63
09/10/06,08:32:41,248.0,--?--,313.16
09/10/06,08:32:42,246.5,--?--,313.68
09/10/06,08:32:43,245.0,--?--,314.21
09/10/06,08:32:44,243.7,--?--,314.73
09/10/06,08:32:45,242.3,--?--,314.73
09/10/06,08:32:46,241.0,--?--,315.26
09/10/06,08:32:47,239.7,--?--,315.79
09/10/06,08:32:48,238.5,--?--,316.31
09/10/06,08:32:49,237.3,--?--,316.31
09/10/06,08:32:50,236.0,--?--,316.84
09/10/06,08:32:51,234.7,--?--,317.37
09/10/06,08:32:52,233.3,--?--,317.89
09/10/06,08:32:53,231.8,--?--,318.42
09/10/06,08:32:54,230.4,--?--,318.42
09/10/06,08:32:55,228.9,--?--,318.95
09/10/06,08:32:56,227.5,--?--,319.47
09/10/06,08:32:57,226.0,--?--,319.99
09/10/06,08:32:58,224.6,--?--,319.99
09/10/06,08:32:59,223.3,--?--,320.51
09/10/06,08:33:00,221.9,--?--,321.03
09/10/06,08:33:01,220.5,--?--,321.55
09/10/06,08:33:02,219.0,--?--,322.07
09/10/06,08:33:03,217.5,--?--,322.07
09/10/06,08:33:04,216.0,--?--,322.60
09/10/06,08:33:05,214.4,--?--,323.11
09/10/06,08:33:06,212.8,--?--,323.64
09/10/06,08:33:07,211.2,--?--,323.64
09/10/06,08:33:08,209.5,--?--,324.15
09/10/06,08:33:09,207.8,--?--,324.68
09/10/06,08:33:10,206.2,--?--,325.20
09/10/06,08:33:11,204.5,--?--,325.71
09/10/06,08:33:12,202.8,--?--,325.71
09/10/06,08:33:13,201.1,--?--,326.23
09/10/06,08:33:14,199.4,--?--,326.75
09/10/06,08:33:15,197.7,--?--,327.27
09/10/06,08:33:16,196.0,--?--,327.27
09/10/06,08:33:17,194.2,--?--,327.80
09/10/06,08:33:18,192.5,--?--,328.31
09/10/06,08:33:19,191.1,--?--,328.83
09/10/06,08:33:20,189.5,--?--,329.35
09/10/06,08:33:21,187.9,--?--,329.35
09/10/06,08:33:22,186.4,--?--,329.87
09/10/06,08:33:23,184.2,--?--,330.39
09/10/06,08:33:24,182.8,--?--,330.90
09/10/06,08:33:25,182.0,--?--,331.42
09/10/06,08:33:26,180.7,--?--,331.42
09/10/06,08:33:27,179.0,--?--,331.94
09/10/06,08:33:28,177.5,--?--,332.46
09/10/06,08:33:29,175.9,--?--,332.98
09/10/06,08:33:30,174.6,--?--,332.98
09/10/06,08:33:31,173.3,--?--,333.50
09/10/06,08:33:32,172.1,--?--,334.03
09/10/06,08:33:33,170.7,--?--,334.56
09/10/06,08:33:34,169.3,--?--,335.09
09/10/06,08:33:35,168.1,--?--,335.09
09/10/06,08:33:36,167.0,--?--,335.61
09/10/06,08:33:37,166.0,--?--,336.13
09/10/06,08:33:38,165.0,--?--,336.66
09/10/06,08:33:39,163.9,--?--,336.66
09/10/06,08:33:40,162.5,--?--,337.18
09/10/06,08:33:41,161.4,--?--,337.71
09/10/06,08:33:42,160.2,--?--,338.23
09/10/06,08:33:43,159.3,--?--,338.75
09/10/06,08:33:44,158.0,--?--,338.75
09/10/06,08:33:45,156.7,--?--,339.27
09/10/06,08:33:46,155.1,--?--,339.78
09/10/06,08:33:47,153.7,--?--,340.31
09/10/06,08:33:48,152.3,--?--,340.31
09/10/06,08:33:49,150.9,--?--,340.83
09/10/06,08:33:50,149.6,--?--,341.34
09/10/06,08:33:51,148.2,--?--,341.87
09/10/06,08:33:52,147.1,--?--,342.39
09/10/06,08:33:53,145.6,--?--,342.39
09/10/06,08:33:54,144.5,--?--,342.91
09/10/06,08:33:55,143.0,--?--,343.43
09/10/06,08:33:56,141.9,--?--,343.95
09/10/06,08:33:57,140.2,--?--,344.48
09/10/06,08:33:58,139.1,--?--,344.48
09/10/06,08:33:59,137.4,--?--,344.99
09/10/06,08:34:00,136.2,--?--,345.52
09/10/06,08:34:01,134.5,--?--,346.04
09/10/06,08:34:02,133.2,--?--,346.04
09/10/06,08:34:03,131.5,--?--,346.55
09/10/06,08:34:04,129.9,--?--,347.07
09/10/06,08:34:05,128.2,--?--,347.58
09/10/06,08:34:06,125.9,--?--,348.11
09/10/06,08:34:07,124.2,--?--,348.11
09/10/06,08:34:08,122.6,--?--,348.62
09/10/06,08:34:09,121.2,--?--,349.13
09/10/06,08:34:10,119.7,--?--,349.65
09/10/06,08:34:11,118.2,--?--,349.65
09/10/06,08:34:12,116.8,--?--,350.17
09/10/06,08:34:13,115.4,--?--,350.68
09/10/06,08:34:14,113.9,--?--,351.20
09/10/06,08:34:15,112.5,--?--,351.71
09/10/06,08:34:16,111.1,--?--,351.71
09/10/06,08:34:17,109.8,--?--,352.23
09/10/06,08:34:18,108.5,--?--,352.75
09/10/06,08:34:19,107.2,--?--,353.27
09/10/06,08:34:20,105.8,--?--,353.27
09/10/06,08:34:21,104.4,--?--,353.78
09/10/06,08:34:22,103.0,--?--,354.29
09/10/06,08:34:23,101.5,--?--,354.80
09/10/06,08:34:24,100.0,--?--,355.32
09/10/06,08:34:25,098.6,--?--,355.32
09/10/06,08:34:26,097.2,--?--,355.83
09/10/06,08:34:27,095.8,--?--,356.35
09/10/06,08:34:28,094.4,--?--,356.86
09/10/06,08:34:29,093.0,--?--,357.37
09/10/06,08:34:30,091.6,--?--,357.37
09/10/06,08:34:31,090.2,--?--,357.89
09/10/06,08:34:32,088.8,--?--,358.40
09/10/06,08:34:33,087.4,--?--,358.91
09/10/06,08:34:34,086.1,--?--,358.91
09/10/06,08:34:35,084.7,--?--,359.43
09/10/06,08:34:36,083.3,--?--,359.94
09/10/06,08:34:37,081.9,--?--,360.46
09/10/06,08:34:38,080.6,--?--,360.97
09/10/06,08:34:39,079.2,--?--,360.97
09/10/06,08:34:40,077.8,--?--,361.48
09/10/06,08:34:41,076.4,--?--,361.99
09/10/06,08:34:42,075.0,--?--,362.49
09/10/06,08:34:43,073.6,--?--,362.49
09/10/06,08:34:44,072.3,--?--,363.01
09/10/06,08:34:45,071.1,--?--,363.51
09/10/06,08:34:46,070.0,--?--,364.02
09/10/06,08:34:47,068.9,--?--,364.54
09/10/06,08:34:48,067.8,--?--,364.54
09/10/06,08:34:49,066.8,--?--,365.04
09/10/06,08:34:50,065.8,--?--,365.55
09/10/06,08:34:51,064.9,--?--,366.06
09/10/06,08:34:52,063.9,--?--,366.06
09/10/06,08:34:53,062.9,--?--,366.55
09/10/06,08:34:54,061.8,--?--,367.04
09/10/06,08:34:55,060.7,--?--,367.54
09/10/06,08:34:56,059.7,--?--,368.04
09/10/06,08:34:57,058.7,--?--,368.04
09/10/06,08:34:58,057.6,--?--,368.54
09/10/06,08:34:59,056.6,--?--,369.05
09/10/06,08:35:00,055.5,--?--,369.55
09/10/06,08:35:01,054.4,--?--,370.05
09/10/06,08:35:02,053.3,--?--,370.05
09/10/06,08:35:03,052.2,--?--,370.54
09/10/06,08:35:04,050.9,--?--,371.04
09/10/06,08:35:05,049.7,--?--,371.54
09/10/06,08:35:06,048.4,--?--,371.54
09/10/06,08:35:07,047.2,--?--,372.04
09/10/06,08:35:08,045.9,--?--,372.54
09/10/06,08:35:09,044.6,--?--,373.04
09/10/06,08:35:10,043.3,--?--,373.53
09/10/06,08:35:11,042.0,--?--,373.53
09/10/06,08:35:12,040.6,--?--,374.03
09/10/06,08:35:13,039.4,--?--,374.53
09/10/06,08:35:14,038.1,--?--,375.03
09/10/06,08:35:15,036.8,--?--,375.03
09/10/06,08:35:16,035.5,--?--,375.53
09/10/06,08:35:17,034.3,--?--,376.04
09/10/06,08:35:18,033.0,--?--,376.53
09/10/06,08:35:19,031.7,--?--,377.04
09/10/06,08:35:20,030.4,--?--,377.04
09/10/06,08:35:21,029.0,--?--,377.55
09/10/06,08:35:22,027.7,--?--,378.04
09/10/06,08:35:23,026.3,--?--,378.54
09/10/06,08:35:24,025.0,--?--,378.54
09/10/06,08:35:25,023.6,--?--,379.04
09/10/06,08:35:26,022.3,--?--,379.54
09/10/06,08:35:27,021.0,--?--,380.04
09/10/06,08:35:28,019.7,--?--,380.54
09/10/06,08:35:29,018.4,--?--,380.54
09/10/06,08:35:30,017.1,--?--,381.04
09/10/06,08:35:31,015.8,--?--,381.53
09/10/06,08:35:32,014.5,--?--,382.04
09/10/06,08:35:33,013.1,--?--,382.54
09/10/06,08:35:34,011.8,--?--,382.54
09/10/06,08:35:35,010.4,--?--,383.03
09/10/06,08:35:36,009.1,--?--,383.53
09/10/06,08:35:37,007.8,--?--,384.03
09/10/06,08:35:38,006.5,--?--,384.03
09/10/06,08:35:39,005.2,--?--,384.53
09/10/06,08:35:40,004.0,--?--,385.03
09/10/06,08:35:41,002.8,--?--,385.53
09/10/06,08:35:42,001.6,--?--,386.04
09/10/06,08:35:43,000.5,--?--,386.04
09/10/06,08:35:44,359.2,--?--,386.55
09/10/06,08:35:45,357.9,--?--,387.04
09/10/06,08:35:46,356.7,--?--,387.55
09/10/06,08:35:47,355.5,--?--,387.55
09/10/06,08:35:48,354.3,--?--,388.05
09/10/06,08:35:49,353.0,--?--,388.55
09/10/06,08:35:50,351.8,--?--,389.06
09/10/06,08:35:51,350.5,--?--,389.57
09/10/06,08:35:52,349.2,--?--,389.57
09/10/06,08:35:53,347.8,--?--,390.08
09/10/06,08:35:54,346.4,--?--,390.58
09/10/06,08:35:55,345.0,--?--,391.08
09/10/06,08:35:56,343.6,--?--,391.08
09/10/06,08:35:57,342.1,--?--,391.58
09/10/06,08:35:58,340.6,--?--,392.09
09/10/06,08:35:59,339.1,--?--,392.59
09/10/06,08:36:00,337.7,--?--,393.09
09/10/06,08:36:01,336.2,--?--,393.09
09/10/06,08:36:02,334.6,--?--,393.59
09/10/06,08:36:03,333.0,--?--,394.10
09/10/06,08:36:04,331.5,--?--,394.60
09/10/06,08:36:05,329.9,--?--,395.11
09/10/06,08:36:06,328.4,--?--,395.11
09/10/06,08:36:07,326.9,--?--,395.60
09/10/06,08:36:08,325.4,--?--,396.12
09/10/06,08:36:09,323.9,--?--,396.62
09/10/06,08:36:10,322.4,--?--,396.62
09/10/06,08:36:11,321.0,--?--,397.13
09/10/06,08:36:12,319.6,--?--,397.64
09/10/06,08:36:13,318.2,--?--,398.15
09/10/06,08:36:14,316.8,--?--,398.65
09/10/06,08:36:15,315.3,--?--,398.65
09/10/06,08:36:16,314.0,--?--,399.15
09/10/06,08:36:17,312.5,--?--,399.64
09/10/06,08:36:18,311.1,--?--,400.13
09/10/06,08:36:19,309.7,--?--,400.13
09/10/06,08:36:20,308.2,--?--,400.63
09/10/06,08:36:21,306.7,--?--,401.14
09/10/06,08:36:22,305.3,--?--,401.64
09/10/06,08:36:23,303.9,--?--,402.14
09/10/06,08:36:24,302.5,--?--,402.14
09/10/06,08:36:25,301.2,--?--,402.64
09/10/06,08:36:26,299.9,--?--,403.14
09/10/06,08:36:27,298.5,--?--,403.64
09/10/06,08:36:28,297.3,--?--,404.14
09/10/06,08:36:29,296.0,--?--,404.14
09/10/06,08:36:30,294.8,--?--,404.64
09/10/06,08:36:31,293.6,--?--,405.14
09/10/06,08:36:32,292.5,--?--,405.64
09/10/06,08:36:33,291.2,--?--,405.64
09/10/06,08:36:34,290.0,--?--,406.13
09/10/06,08:36:35,288.8,--?--,406.64
09/10/06,08:36:36,287.5,--?--,407.14
09/10/06,08:36:37,286.3,--?--,407.63
09/10/06,08:36:38,285.1,--?--,407.63
09/10/06,08:36:39,283.8,--?--,408.13
09/10/06,08:36:40,282.6,--?--,408.63
09/10/06,08:36:41,281.4,--?--,409.13
09/10/06,08:36:42,280.1,--?--,409.13
09/10/06,08:36:43,278.7,--?--,409.63
09/10/06,08:36:44,277.4,--?--,410.13
09/10/06,08:36:45,276.0,--?--,410.63
09/10/06,08:36:46,274.5,--?--,411.13
09/10/06,08:36:47,273.1,--?--,411.13
09/10/06,08:36:48,271.6,--?--,411.63
09/10/06,08:36:49,270.2,--?--,412.13
09/10/06,08:36:50,268.8,--?--,412.63
09/10/06,08:36:51,267.4,--?--,412.63
09/10/06,08:36:52,265.9,--?--,413.14
09/10/06,08:36:53,264.3,--?--,413.66
09/10/06,08:36:54,262.8,--?--,414.17
09/10/06,08:36:55,261.3,--?--,414.67
09/10/06,08:36:56,259.9,--?--,414.67
09/10/06,08:36:57,258.6,--?--,415.17
09/10/06,08:36:58,257.4,--?--,415.66
09/10/06,08:36:59,256.3,--?--,416.15
09/10/06,08:37:00,255.2,--?--,416.66
09/10/06,08:37:01,254.0,--?--,416.66
09/10/06,08:37:02,252.9,--?--,417.16
09/10/06,08:37:03,251.6,--?--,417.66
09/10/06,08:37:04,250.4,--?--,418.17
09/10/06,08:37:05,249.2,--?--,418.17
09/10/06,08:37:06,248.0,--?--,418.67
09/10/06,08:37:07,246.7,--?--,419.17
09/10/06,08:37:08,245.6,--?--,419.66
09/10/06,08:37:09,244.5,--?--,420.16
09/10/06,08:37:10,243.3,--?--,420.16
09/10/06,08:37:11,241.9,--?--,420.67
09/10/06,08:37:12,240.4,--?--,421.17
09/10/06,08:37:13,238.8,--?--,421.68
09/10/06,08:37:14,237.3,--?--,421.68
09/10/06,08:37:15,235.8,--?--,422.17
09/10/06,08:37:16,234.4,--?--,422.66
09/10/06,08:37:17,232.9,--?--,423.16
09/10/06,08:37:18,231.4,--?--,423.66
09/10/06,08:37:19,229.9,--?--,423.66
09/10/06,08:37:20,228.2,--?--,424.16
09/10/06,08:37:21,226.5,--?--,424.66
09/10/06,08:37:22,224.8,--?--,425.17
09/10/06,08:37:23,223.0,--?--,425.67
09/10/06,08:37:24,221.3,--?--,425.67
09/10/06,08:37:25,219.6,--?--,426.17
09/10/06,08:37:26,218.0,--?--,426.67
09/10/06,08:37:27,216.4,--?--,427.17
09/10/06,08:37:28,214.9,--?--,427.17
09/10/06,08:37:29,213.4,--?--,427.67
09/10/06,08:37:30,211.9,--?--,428.18
09/10/06,08:37:31,210.4,--?--,428.68
09/10/06,08:37:32,209.0,--?--,429.18
09/10/06,08:37:33,207.6,--?--,429.18
09/10/06,08:37:34,206.3,--?--,429.68
09/10/06,08:37:35,205.0,--?--,430.19
09/10/06,08:37:36,203.7,--?--,430.69
09/10/06,08:37:37,202.4,--?--,430.69
09/10/06,08:37:38,201.2,--?--,431.19
09/10/06,08:37:39,200.0,--?--,431.69
09/10/06,08:37:40,198.7,--?--,432.20
09/10/06,08:37:41,197.4,--?--,432.70
09/10/06,08:37:42,196.2,--?--,432.70
09/10/06,08:37:43,194.9,--?--,433.21
09/10/06,08:37:44,193.6,--?--,433.71
09/10/06,08:37:45,192.3,--?--,434.22
09/10/06,08:37:46,190.9,--?--,434.72
09/10/06,08:37:47,189.4,--?--,434.72
09/10/06,08:37:48,188.1,--?--,435.22
09/10/06,08:37:49,186.7,--?--,435.73
09/10/06,08:37:50,185.2,--?--,436.23
09/10/06,08:37:51,183.8,--?--,436.23
09/10/06,08:37:52,182.3,--?--,436.74
09/10/06,08:37:53,180.9,--?--,437.24
09/10/06,08:37:54,179.4,--?--,437.75
09/10/06,08:37:55,178.0,--?--,438.25
09/10/06,08:37:56,176.5,--?--,438.25
09/10/06,08:37:57,175.1,--?--,438.76
09/10/06,08:37:58,173.6,--?--,439.27
09/10/06,08:37:59,172.3,--?--,439.78
09/10/06,08:38:00,170.9,--?--,439.78
09/10/06,08:38:01,169.5,--?--,440.29
09/10/06,08:38:02,168.2,--?--,440.79
09/10/06,08:38:03,166.9,--?--,441.30
09/10/06,08:38:04,165.6,--?--,441.80
09/10/06,08:38:05,164.2,--?--,441.80
09/10/06,08:38:06,162.9,--?--,442.31
09/10/06,08:38:07,161.6,--?--,442.82
09/10/06,08:38:08,160.3,--?--,443.33
09/10/06,08:38:09,159.0,--?--,443.83
09/10/06,08:38:10,157.7,--?--,443.83
09/10/06,08:38:11,156.3,--?--,444.34
09/10/06,08:38:12,155.0,--?--,444.85
09/10/06,08:38:13,153.7,--?--,445.35
09/10/06,08:38:14,152.3,--?--,445.35
09/10/06,08:38:15,150.9,--?--,445.86
09/10/06,08:38:16,149.5,--?--,446.36
09/10/06,08:38:17,148.1,--?--,446.87
09/10/06,08:38:18,146.6,--?--,447.38
09/10/06,08:38:19,145.2,--?--,447.38
09/10/06,08:38:20,143.8,--?--,447.88
09/10/06,08:38:21,142.4,--?--,448.39
09/10/06,08:38:22,141.0,--?--,448.90
09/10/06,08:38:23,139.6,--?--,448.90
09/10/06,08:38:24,138.2,--?--,449.40
09/10/06,08:38:25,136.8,--?--,449.92
09/10/06,08:38:26,135.4,--?--,450.43
09/10/06,08:38:27,134.0,--?--,450.93
09/10/06,08:38:28,132.7,--?--,450.93
09/10/06,08:38:29,131.5,--?--,451.44
09/10/06,08:38:30,130.3,--?--,451.96
09/10/06,08:38:31,129.1,--?--,452.46
09/10/06,08:38:32,128.0,--?--,452.98
09/10/06,08:38:33,127.0,--?--,452.98
09/10/06,08:38:34,125.9,--?--,453.49
09/10/06,08:38:35,124.9,--?--,454.00
09/10/06,08:38:36,123.9,--?--,454.51
09/10/06,08:38:37,122.8,--?--,454.51
09/10/06,08:38:38,121.8,--?--,455.02
09/10/06,08:38:39,120.8,--?--,455.53
09/10/06,08:38:40,119.7,--?--,456.03
09/10/06,08:38:41,118.6,--?--,456.54
09/10/06,08:38:42,117.4,--?--,456.54
09/10/06,08:38:43,116.3,--?--,457.04
09/10/06,08:38:44,115.2,--?--,457.55
09/10/06,08:38:45,114.1,--?--,458.06
09/10/06,08:38:46,113.0,--?--,458.06
09/10/06,08:38:47,112.0,--?--,458.56
09/10/06,08:38:48,111.0,--?--,459.07
09/10/06,08:38:49,110.0,--?--,459.58
09/10/06,08:38:50,108.9,--?--,460.08
09/10/06,08:38:51,107.8,--?--,460.08
09/10/06,08:38:52,106.8,--?--,460.58
09/10/06,08:38:53,105.7,--?--,461.08
09/10/06,08:38:54,104.5,--?--,461.58
09/10/06,08:38:55,103.2,--?--,462.09
09/10/06,08:38:56,101.9,--?--,462.09
09/10/06,08:38:57,100.6,--?--,462.58
09/10/06,08:38:58,099.3,--?--,463.08
09/10/06,08:38:59,098.1,--?--,463.58
09/10/06,08:39:00,097.0,--?--,463.58
09/10/06,08:39:01,095.8,--?--,464.09
09/10/06,08:39:02,094.6,--?--,464.60
09/10/06,08:39:03,093.4,--?--,465.09
09/10/06,08:39:04,092.2,--?--,465.60
09/10/06,08:39:05,090.9,--?--,465.60
09/10/06,08:39:06,089.7,--?--,466.10
09/10/06,08:39:07,088.5,--?--,466.61
09/10/06,08:39:08,087.4,--?--,467.11
09/10/06,08:39:09,086.2,--?--,467.11
09/10/06,08:39:10,085.0,--?--,467.61
09/10/06,08:39:11,083.8,--?--,468.11
09/10/06,08:39:12,082.6,--?--,468.61
09/10/06,08:39:13,081.5,--?--,469.11
09/10/06,08:39:14,080.3,--?--,469.11
09/10/06,08:39:15,079.2,--?--,469.61
09/10/06,08:39:16,078.1,--?--,470.11
09/10/06,08:39:17,077.1,--?--,470.62
09/10/06,08:39:18,076.0,--?--,471.12
09/10/06,08:39:19,075.0,--?--,471.12
09/10/06,08:39:20,073.9,--?--,471.62
09/10/06,08:39:21,072.8,--?--,472.11
09/10/06,08:39:22,071.7,--?--,472.60
09/10/06,08:39:23,070.6,--?--,472.60
09/10/06,08:39:24,069.5,--?--,473.09
09/10/06,08:39:25,068.3,--?--,473.59
09/10/06,08:39:26,067.2,--?--,474.09
09/10/06,08:39:27,066.0,--?--,474.59
09/10/06,08:39:28,064.8,--?--,474.59
09/10/06,08:39:29,063.7,--?--,475.08
09/10/06,08:39:30,062.6,--?--,475.56
09/10/06,08:39:31,061.4,--?--,476.06
09/10/06,08:39:32,060.3,--?--,476.06
09/10/06,08:39:33,059.2,--?--,476.56
09/10/06,08:39:34,058.1,--?--,477.05
09/10/06,08:39:35,057.1,--?--,477.54
09/10/06,08:39:36,056.1,--?--,478.03
09/10/06,08:39:37,055.0,--?--,478.03
09/10/06,08:39:38,054.0,--?--,478.53
09/10/06,08:39:39,053.0,--?--,479.02
09/10/06,08:39:40,052.0,--?--,479.52
09/10/06,08:39:41,051.1,--?--,480.00
09/10/06,08:39:42,050.1,--?--,480.00
09/10/06,08:39:43,049.1,--?--,480.50
09/10/06,08:39:44,048.2,--?--,480.99
09/10/06,08:39:45,047.2,--?--,481.49
09/10/06,08:39:46,046.3,--?--,481.49
09/10/06,08:39:47,045.4,--?--,481.99
09/10/06,08:39:48,044.5,--?--,482.48
09/10/06,08:39:49,043.6,--?--,482.97
09/10/06,08:39:50,042.7,--?--,483.47
09/10/06,08:39:51,041.7,--?--,483.47
09/10/06,08:39:52,040.8,--?--,483.96
09/10/06,08:39:53,039.8,--?--,484.45
09/10/06,08:39:54,039.0,--?--,484.95
09/10/06,08:39:55,038.1,--?--,484.95
09/10/06,08:39:56,037.3,--?--,485.44
09/10/06,08:39:57,036.3,--?--,485.93
09/10/06,08:39:58,035.3,--?--,486.43
09/10/06,08:39:59,034.4,--?--,486.93
09/10/06,08:40:00,033.6,--?--,486.93
09/10/06,08:40:01,032.8,--?--,487.42
09/10/06,08:40:02,031.9,--?--,487.92
09/10/06,08:40:03,031.0,--?--,488.42
09/10/06,08:40:04,030.0,--?--,488.91
09/10/06,08:40:05,029.1,--?--,488.91
09/10/06,08:40:06,028.2,--?--,489.41
09/10/06,08:40:07,027.3,--?--,489.90
09/10/06,08:40:08,026.3,--?--,490.40
09/10/06,08:40:09,025.4,--?--,490.40
09/10/06,08:40:10,024.4,--?--,490.89
09/10/06,08:40:11,023.5,--?--,491.39
09/10/06,08:40:12,022.6,--?--,491.88
09/10/06,08:40:13,021.6,--?--,492.38
09/10/06,08:40:14,020.7,--?--,492.38
09/10/06,08:40:15,019.8,--?--,492.87
09/10/06,08:40:16,018.9,--?--,493.36
09/10/06,08:40:17,018.0,--?--,493.86
09/10/06,08:40:18,017.1,--?--,493.86
09/10/06,08:40:19,016.2,--?--,494.35
09/10/06,08:40:20,015.4,--?--,494.84
09/10/06,08:40:21,014.5,--?--,495.34
09/10/06,08:40:22,013.5,--?--,495.83
09/10/06,08:40:23,012.5,--?--,495.83
09/10/06,08:40:24,011.5,--?--,496.32
09/10/06,08:40:25,010.5,--?--,496.82
09/10/06,08:40:26,009.5,--?--,497.32
09/10/06,08:40:27,008.3,--?--,497.81
09/10/06,08:40:28,007.1,--?--,497.81
09/10/06,08:40:29,005.8,--?--,498.31
09/10/06,08:40:30,004.5,--?--,498.80
09/10/06,08:40:31,003.0,--?--,499.29
09/10/06,08:40:32,001.5,--?--,499.29
09/10/06,08:40:33,000.1,--?--,499.80
09/10/06,08:40:34,358.7,--?--,500.29
09/10/06,08:40:35,357.2,--?--,500.79
09/10/06,08:40:36,355.7,--?--,501.29
09/10/06,08:40:37,354.1,--?--,501.29
09/10/06,08:40:38,352.6,--?--,501.79
09/10/06,08:40:39,351.1,--?--,502.29
09/10/06,08:40:40,349.7,--?--,502.79
09/10/06,08:40:41,348.3,--?--,502.79
09/10/06,08:40:42,346.9,--?--,503.29
09/10/06,08:40:43,345.5,--?--,503.78
09/10/06,08:40:44,344.2,--?--,504.28
09/10/06,08:40:45,342.8,--?--,504.79
09/10/06,08:40:46,341.5,--?--,504.79
09/10/06,08:40:47,340.2,--?--,505.29
09/10/06,08:40:48,339.0,--?--,505.79
09/10/06,08:40:49,337.7,--?--,506.29
09/10/06,08:40:50,336.4,--?--,506.79
09/10/06,08:40:51,335.1,--?--,506.79
09/10/06,08:40:52,333.9,--?--,507.29
09/10/06,08:40:53,332.6,--?--,507.80
09/10/06,08:40:54,331.4,--?--,508.30
09/10/06,08:40:55,330.1,--?--,508.30
09/10/06,08:40:56,329.0,--?--,508.80
09/10/06,08:40:57,327.8,--?--,509.30
09/10/06,08:40:58,326.6,--?--,509.80
09/10/06,08:40:59,325.4,--?--,510.30
09/10/06,08:41:00,324.3,--?--,510.30
09/10/06,08:41:01,323.1,--?--,510.81
09/10/06,08:41:02,321.9,--?--,511.30
09/10/06,08:41:03,320.7,--?--,511.80
09/10/06,08:41:04,319.4,--?--,512.30
09/10/06,08:41:05,318.2,--?--,512.30
09/10/06,08:41:06,317.0,--?--,512.80
09/10/06,08:41:07,315.8,--?--,513.30
09/10/06,08:41:08,314.5,--?--,513.80
09/10/06,08:41:09,313.3,--?--,513.80
09/10/06,08:41:10,312.1,--?--,514.29
09/10/06,08:41:11,310.9,--?--,514.79
09/10/06,08:41:12,309.7,--?--,515.29
09/10/06,08:41:13,308.5,--?--,515.78
09/10/06,08:41:14,307.3,--?--,515.78
09/10/06,08:41:15,306.1,--?--,516.27
09/10/06,08:41:16,305.0,--?--,516.76
09/10/06,08:41:17,303.8,--?--,517.26
09/10/06,08:41:18,302.6,--?--,517.26
09/10/06,08:41:19,301.5,--?--,517.75
09/10/06,08:41:20,300.3,--?--,518.24
09/10/06,08:41:21,299.2,--?--,518.73
09/10/06,08:41:22,298.0,--?--,519.22
09/10/06,08:41:23,296.9,--?--,519.22
09/10/06,08:41:24,295.7,--?--,519.71
09/10/06,08:41:25,294.5,--?--,520.19
09/10/06,08:41:26,293.3,--?--,520.68
09/10/06,08:41:27,292.1,--?--,521.18
09/10/06,08:41:28,290.9,--?--,521.18
09/10/06,08:41:29,289.6,--?--,521.66
09/10/06,08:41:30,288.3,--?--,522.15
09/10/06,08:41:31,287.1,--?--,522.63
09/10/06,08:41:32,285.8,--?--,522.63
09/10/06,08:41:33,284.5,--?--,523.12
09/10/06,08:41:34,283.2,--?--,523.61
09/10/06,08:41:35,281.8,--?--,524.10
09/10/06,08:41:36,280.5,--?--,524.58
09/10/06,08:41:37,279.2,--?--,524.58
09/10/06,08:41:38,277.8,--?--,525.07
09/10/06,08:41:39,276.5,--?--,525.55
09/10/06,08:41:40,275.1,--?--,526.04
09/10/06,08:41:41,273.7,--?--,526.52
09/10/06,08:41:42,272.3,--?--,526.52
09/10/06,08:41:43,270.8,--?--,527.00
09/10/06,08:41:44,269.4,--?--,527.48
09/10/06,08:41:45,267.9,--?--,527.96
09/10/06,08:41:46,266.5,--?--,527.96
09/10/06,08:41:47,265.0,--?--,528.45
09/10/06,08:41:48,263.5,--?--,528.93
09/10/06,08:41:49,262.1,--?--,529.42
09/10/06,08:41:50,260.6,--?--,529.90
09/10/06,08:41:51,259.2,--?--,529.90
09/10/06,08:41:52,257.7,--?--,530.38
09/10/06,08:41:53,256.3,--?--,530.86
09/10/06,08:41:54,254.9,--?--,531.34
09/10/06,08:41:55,253.4,--?--,531.34
09/10/06,08:41:56,251.9,--?--,531.82
09/10/06,08:41:57,250.4,--?--,532.30
09/10/06,08:41:58,248.9,--?--,532.78
09/10/06,08:41:59,247.3,--?--,533.26
09/10/06,08:42:00,245.8,--?--,533.26
09/10/06,08:42:01,244.4,--?--,533.74
09/10/06,08:42:02,243.1,--?--,534.21
09/10/06,08:42:03,241.8,--?--,534.69
09/10/06,08:42:04,240.4,--?--,535.18
09/10/06,08:42:05,239.2,--?--,535.18
09/10/06,08:42:06,237.9,--?--,535.65
09/10/06,08:42:07,236.7,--?--,536.13
09/10/06,08:42:08,235.5,--?--,536.61
09/10/06,08:42:09,234.3,--?--,536.61
09/10/06,08:42:10,233.2,--?--,537.09
09/10/06,08:42:11,232.0,--?--,537.58
09/10/06,08:42:12,231.0,--?--,538.04
09/10/06,08:42:13,229.9,--?--,538.53
09/10/06,08:42:14,228.8,--?--,538.53
09/10/06,08:42:15,227.6,--?--,539.01
09/10/06,08:42:16,226.5,--?--,539.48
09/10/06,08:42:17,225.5,--?--,539.96
09/10/06,08:42:18,224.3,--?--,539.96
09/10/06,08:42:19,223.1,--?--,540.44
09/10/06,08:42:20,221.8,--?--,540.93
09/10/06,08:42:21,220.6,--?--,541.41
09/10/06,08:42:22,219.3,--?--,541.89
09/10/06,08:42:23,218.0,--?--,541.89
09/10/06,08:42:24,216.7,--?--,542.37
09/10/06,08:42:25,215.4,--?--,542.85
09/10/06,08:42:26,214.1,--?--,543.34
09/10/06,08:42:27,212.8,--?--,543.83
09/10/06,08:42:28,211.4,--?--,543.83
09/10/06,08:42:29,210.2,--?--,544.31
09/10/06,08:42:30,208.9,--?--,544.80
09/10/06,08:42:31,207.6,--?--,545.29
09/10/06,08:42:32,206.3,--?--,545.29
09/10/06,08:42:33,205.0,--?--,545.77
09/10/06,08:42:34,203.8,--?--,546.26
09/10/06,08:42:35,202.6,--?--,546.74
09/10/06,08:42:36,201.5,--?--,547.23
09/10/06,08:42:37,200.4,--?--,547.23
09/10/06,08:42:38,199.3,--?--,547.71
09/10/06,08:42:39,198.3,--?--,548.20
09/10/06,08:42:40,197.2,--?--,548.69
09/10/06,08:42:41,196.1,--?--,549.17
09/10/06,08:42:42,195.0,--?--,549.17
09/10/06,08:42:43,193.8,--?--,549.67
09/10/06,08:42:44,192.6,--?--,550.14
09/10/06,08:42:45,191.4,--?--,550.63
09/10/06,08:42:46,190.2,--?--,550.63
09/10/06,08:42:47,189.0,--?--,551.11
09/10/06,08:42:48,187.8,--?--,551.60
09/10/06,08:42:49,186.5,--?--,552.09
09/10/06,08:42:50,185.3,--?--,552.57
09/10/06,08:42:51,184.1,--?--,552.57
09/10/06,08:42:52,182.9,--?--,553.06
09/10/06,08:42:53,181.7,--?--,553.55
09/10/06,08:42:54,180.4,--?--,554.04
09/10/06,08:42:55,179.1,--?--,554.04
09/10/06,08:42:56,177.9,--?--,554.52
09/10/06,08:42:57,176.6,--?--,555.01
09/10/06,08:42:58,175.3,--?--,555.51
09/10/06,08:42:59,173.9,--?--,555.99
09/10/06,08:43:00,172.5,--?--,555.99
09/10/06,08:43:01,171.1,--?--,556.48
09/10/06,08:43:02,169.7,--?--,556.97
09/10/06,08:43:03,168.3,--?--,557.46
09/10/06,08:43:04,166.8,--?--,557.95
09/10/06,08:43:05,165.3,--?--,557.95
09/10/06,08:43:06,163.8,--?--,558.44
09/10/06,08:43:07,162.4,--?--,558.93
09/10/06,08:43:08,160.9,--?--,559.42
09/10/06,08:43:09,159.4,--?--,559.42
09/10/06,08:43:10,158.0,--?--,559.91
09/10/06,08:43:11,156.6,--?--,560.40
09/10/06,08:43:12,155.3,--?--,560.90
09/10/06,08:43:13,153.9,--?--,561.40
09/10/06,08:43:14,152.7,--?--,561.40
09/10/06,08:43:15,151.5,--?--,561.89
09/10/06,08:43:16,150.4,--?--,562.38
09/10/06,08:43:17,149.3,--?--,562.88
09/10/06,08:43:18,148.2,--?--,563.37
09/10/06,08:43:19,147.2,--?--,563.37
09/10/06,08:43:20,146.2,--?--,563.86
09/10/06,08:43:21,145.1,--?--,564.36
09/10/06,08:43:22,143.9,--?--,564.85
09/10/06,08:43:23,142.8,--?--,564.85
09/10/06,08:43:24,141.6,--?--,565.33
09/10/06,08:43:25,140.4,--?--,565.82
09/10/06,08:43:26,139.2,--?--,566.31
09/10/06,08:43:27,137.9,--?--,566.80
09/10/06,08:43:28,136.7,--?--,566.80
09/10/06,08:43:29,135.4,--?--,567.28
09/10/06,08:43:30,134.0,--?--,567.77
09/10/06,08:43:31,132.7,--?--,568.25
09/10/06,08:43:32,131.3,--?--,568.71
09/10/06,08:43:33,129.5,--?--,568.71
09/10/06,08:43:34,127.7,--?--,569.19
09/10/06,08:43:35,126.1,--?--,569.66
09/10/06,08:43:36,124.4,--?--,570.15
09/10/06,08:43:37,122.9,--?--,570.15
09/10/06,08:43:38,121.5,--?--,570.63
09/10/06,08:43:39,120.1,--?--,571.13
09/10/06,08:43:40,118.6,--?--,571.62
09/10/06,08:43:41,117.1,--?--,572.09
09/10/06,08:43:42,115.4,--?--,572.09
09/10/06,08:43:43,113.7,--?--,572.57
09/10/06,08:43:44,112.0,--?--,573.05
09/10/06,08:43:45,110.4,--?--,573.53
09/10/06,08:43:46,108.8,--?--,573.53
09/10/06,08:43:47,107.2,--?--,574.01
09/10/06,08:43:48,105.7,--?--,574.50
09/10/06,08:43:49,104.2,--?--,574.98
09/10/06,08:43:50,102.7,--?--,575.47
09/10/06,08:43:51,101.2,--?--,575.47
09/10/06,08:43:52,099.7,--?--,575.95
09/10/06,08:43:53,098.3,--?--,576.43
09/10/06,08:43:54,096.8,--?--,576.91
09/10/06,08:43:55,095.3,--?--,577.38
09/10/06,08:43:56,093.8,--?--,577.38
09/10/06,08:43:57,092.4,--?--,577.87
09/10/06,08:43:58,090.9,--?--,578.34
09/10/06,08:43:59,089.3,--?--,578.83
09/10/06,08:44:00,087.9,--?--,578.83
09/10/06,08:44:01,086.4,--?--,579.31
09/10/06,08:44:02,084.9,--?--,579.79
09/10/06,08:44:03,083.3,--?--,580.27
09/10/06,08:44:04,081.7,--?--,580.74
09/10/06,08:44:05,080.1,--?--,580.74
09/10/06,08:44:06,078.5,--?--,581.22
09/10/06,08:44:07,076.9,--?--,581.70
09/10/06,08:44:08,075.2,--?--,582.17
09/10/06,08:44:09,073.5,--?--,582.64
09/10/06,08:44:10,071.8,--?--,582.64
09/10/06,08:44:11,070.1,--?--,583.12
09/10/06,08:44:12,068.4,--?--,583.60
09/10/06,08:44:13,066.7,--?--,584.08
09/10/06,08:44:14,065.0,--?--,584.08
09/10/06,08:44:15,063.4,--?--,584.55
09/10/06,08:44:16,061.7,--?--,585.03
09/10/06,08:44:17,060.0,--?--,585.50
09/10/06,08:44:18,058.3,--?--,585.97
09/10/06,08:44:19,056.7,--?--,585.97
09/10/06,08:44:20,055.1,--?--,586.44
09/10/06,08:44:21,053.5,--?--,586.91
09/10/06,08:44:22,051.9,--?--,587.39
09/10/06,08:44:23,050.4,--?--,587.86
09/10/06,08:44:24,048.8,--?--,587.86
09/10/06,08:44:25,047.2,--?--,588.33
09/10/06,08:44:26,045.7,--?--,588.80
09/10/06,08:44:27,044.2,--?--,589.27
09/10/06,08:44:28,042.6,--?--,589.27
09/10/06,08:44:29,041.0,--?--,589.74
09/10/06,08:44:30,039.5,--?--,590.21
09/10/06,08:44:31,037.8,--?--,590.67
09/10/06,08:44:32,036.1,--?--,591.14
09/10/06,08:44:33,034.4,--?--,591.14
09/10/06,08:44:34,032.7,--?--,591.61
09/10/06,08:44:35,030.9,--?--,592.07
09/10/06,08:44:36,029.2,--?--,592.54
09/10/06,08:44:37,027.4,--?--,592.54
09/10/06,08:44:38,025.7,--?--,593.01
09/10/06,08:44:39,023.9,--?--,593.48
09/10/06,08:44:40,022.1,--?--,593.95
09/10/06,08:44:41,020.4,--?--,594.42
09/10/06,08:44:42,018.6,--?--,594.42
09/10/06,08:44:43,016.9,--?--,594.88
09/10/06,08:44:44,015.2,--?--,595.35
09/10/06,08:44:45,013.5,--?--,595.82
09/10/06,08:44:46,011.8,--?--,596.29
09/10/06,08:44:47,010.1,--?--,596.29
09/10/06,08:44:48,008.5,--?--,596.76
09/10/06,08:44:49,006.8,--?--,597.24
09/10/06,08:44:50,005.1,--?--,597.71
09/10/06,08:44:51,003.5,--?--,597.71
09/10/06,08:44:52,001.9,--?--,598.18
09/10/06,08:44:53,000.4,--?--,598.65
09/10/06,08:44:54,358.7,--?--,599.13
09/10/06,08:44:55,357.2,--?--,599.60
09/10/06,08:44:56,355.7,--?--,599.60
09/10/06,08:44:57,354.2,--?--,600.08
09/10/06,08:44:58,352.6,--?--,600.55
09/10/06,08:44:59,351.1,--?--,601.02
09/10/06,08:45:00,349.6,--?--,601.49
09/10/06,08:45:01,348.1,--?--,601.49
09/10/06,08:45:02,346.5,--?--,601.97
09/10/06,08:45:03,345.0,--?--,602.45
09/10/06,08:45:04,343.5,--?--,602.91
09/10/06,08:45:05,341.9,--?--,602.91
09/10/06,08:45:06,340.4,--?--,603.40
09/10/06,08:45:07,338.9,--?--,603.87
09/10/06,08:45:08,337.4,--?--,604.34
09/10/06,08:45:09,335.9,--?--,604.81
09/10/06,08:45:10,334.5,--?--,604.81
09/10/06,08:45:11,333.0,--?--,605.29
09/10/06,08:45:12,331.6,--?--,605.76
09/10/06,08:45:13,330.1,--?--,606.23
09/10/06,08:45:14,328.7,--?--,606.71
09/10/06,08:45:15,327.2,--?--,606.71
09/10/06,08:45:16,325.7,--?--,607.18
09/10/06,08:45:17,324.3,--?--,607.66
09/10/06,08:45:18,322.9,--?--,608.13
09/10/06,08:45:19,321.5,--?--,608.13
09/10/06,08:45:20,320.2,--?--,608.61
09/10/06,08:45:21,318.8,--?--,609.08
09/10/06,08:45:22,317.4,--?--,609.56
09/10/06,08:45:23,316.0,--?--,610.03
09/10/06,08:45:24,314.7,--?--,610.03
09/10/06,08:45:25,313.5,--?--,610.51
09/10/06,08:45:26,312.2,--?--,610.98
09/10/06,08:45:27,310.9,--?--,611.46
09/10/06,08:45:28,309.6,--?--,611.46
09/10/06,08:45:29,308.3,--?--,611.93
09/10/06,08:45:30,306.9,--?--,612.40
09/10/06,08:45:31,305.6,--?--,612.88
09/10/06,08:45:32,304.2,--?--,613.35
09/10/06,08:45:33,302.9,--?--,613.35
09/10/06,08:45:34,301.5,--?--,613.83
09/10/06,08:45:35,300.1,--?--,614.30
09/10/06,08:45:36,298.7,--?--,614.77
09/10/06,08:45:37,297.2,--?--,615.25
09/10/06,08:45:38,295.7,--?--,615.25
09/10/06,08:45:39,294.2,--?--,615.72
09/10/06,08:45:40,292.7,--?--,616.20
09/10/06,08:45:41,291.2,--?--,616.67
09/10/06,08:45:42,289.6,--?--,616.67
09/10/06,08:45:43,288.1,--?--,617.14
09/10/06,08:45:44,286.6,--?--,617.62
09/10/06,08:45:45,285.1,--?--,618.09
09/10/06,08:45:46,283.5,--?--,618.57
09/10/06,08:45:47,282.0,--?--,618.57
09/10/06,08:45:48,280.4,--?--,619.04
09/10/06,08:45:49,278.8,--?--,619.51
09/10/06,08:45:50,277.3,--?--,619.98
09/10/06,08:45:51,275.7,--?--,620.46
09/10/06,08:45:52,274.1,--?--,620.46
09/10/06,08:45:53,272.5,--?--,620.94
09/10/06,08:45:54,270.9,--?--,621.41
09/10/06,08:45:55,269.2,--?--,621.88
09/10/06,08:45:56,267.5,--?--,621.88
09/10/06,08:45:57,265.8,--?--,622.36
09/10/06,08:45:58,264.1,--?--,622.83
09/10/06,08:45:59,262.5,--?--,623.30
09/10/06,08:46:00,260.8,--?--,623.78
09/10/06,08:46:01,259.2,--?--,623.78
09/10/06,08:46:02,257.5,--?--,624.25
09/10/06,08:46:03,255.8,--?--,624.73
09/10/06,08:46:04,254.1,--?--,625.20
09/10/06,08:46:05,252.3,--?--,625.67
09/10/06,08:46:06,250.6,--?--,625.67
09/10/06,08:46:07,248.8,--?--,626.15
09/10/06,08:46:08,247.1,--?--,626.61
09/10/06,08:46:09,245.3,--?--,627.08
09/10/06,08:46:10,243.6,--?--,627.08
09/10/06,08:46:11,241.9,--?--,627.55
09/10/06,08:46:12,240.2,--?--,628.02
09/10/06,08:46:13,238.5,--?--,628.48
09/10/06,08:46:14,236.8,--?--,628.95
09/10/06,08:46:15,235.2,--?--,628.95
09/10/06,08:46:16,233.7,--?--,629.42
09/10/06,08:46:17,232.2,--?--,629.89
09/10/06,08:46:18,230.8,--?--,630.35
09/10/06,08:46:19,229.3,--?--,630.82
09/10/06,08:46:20,227.9,--?--,630.82
09/10/06,08:46:21,226.4,--?--,631.31
09/10/06,08:46:22,224.9,--?--,631.78
09/10/06,08:46:23,223.5,--?--,632.26
09/10/06,08:46:24,222.3,--?--,632.26
09/10/06,08:46:25,221.1,--?--,632.73
09/10/06,08:46:26,219.7,--?--,633.20
09/10/06,08:46:27,218.5,--?--,633.66
09/10/06,08:46:28,217.3,--?--,634.12
09/10/06,08:46:29,216.1,--?--,634.12
09/10/06,08:46:30,214.8,--?--,634.59
09/10/06,08:46:31,213.5,--?--,635.06
09/10/06,08:46:32,212.1,--?--,635.53
09/10/06,08:46:33,210.8,--?--,636.00
09/10/06,08:46:34,209.4,--?--,636.00
09/10/06,08:46:35,207.9,--?--,636.46
09/10/06,08:46:36,206.5,--?--,636.92
09/10/06,08:46:37,205.1,--?--,637.40
09/10/06,08:46:38,203.6,--?--,637.40
09/10/06,08:46:39,202.2,--?--,637.86
09/10/06,08:46:40,200.8,--?--,638.32
09/10/06,08:46:41,199.3,--?--,638.79
09/10/06,08:46:42,197.9,--?--,639.26
09/10/06,08:46:43,196.4,--?--,639.26
09/10/06,08:46:44,195.0,--?--,639.73
09/10/06,08:46:45,193.5,--?--,640.19
09/10/06,08:46:46,192.0,--?--,640.66
09/10/06,08:46:47,190.6,--?--,641.14
09/10/06,08:46:48,189.1,--?--,641.14
09/10/06,08:46:49,187.6,--?--,641.60
09/10/06,08:46:50,186.1,--?--,642.08
09/10/06,08:46:51,184.6,--?--,642.55
09/10/06,08:46:52,183.1,--?--,642.55
09/10/06,08:46:53,181.6,--?--,643.03
09/10/06,08:46:54,180.0,--?--,643.50
09/10/06,08:46:55,178.4,--?--,643.97
09/10/06,08:46:56,176.9,--?--,644.43
09/10/06,08:46:57,175.4,--?--,644.43
09/10/06,08:46:58,173.9,--?--,644.91
09/10/06,08:46:59,172.3,--?--,645.37
09/10/06,08:47:00,170.7,--?--,645.85
09/10/06,08:47:01,169.2,--?--,645.85
09/10/06,08:47:02,167.7,--?--,646.34
09/10/06,08:47:03,166.2,--?--,646.81
09/10/06,08:47:04,164.8,--?--,647.30
09/10/06,08:47:05,163.3,--?--,647.77
09/10/06,08:47:06,161.8,--?--,647.77
09/10/06,08:47:07,160.4,--?--,648.25
09/10/06,08:47:08,158.9,--?--,648.73
09/10/06,08:47:09,157.5,--?--,649.20
09/10/06,08:47:10,156.2,--?--,649.68
09/10/06,08:47:11,154.9,--?--,649.68
09/10/06,08:47:12,153.6,--?--,650.15
09/10/06,08:47:13,152.4,--?--,650.63
09/10/06,08:47:14,151.1,--?--,651.11
09/10/06,08:47:15,149.9,--?--,651.11
09/10/06,08:47:16,148.6,--?--,651.59
09/10/06,08:47:17,147.4,--?--,652.07
09/10/06,08:47:18,146.2,--?--,652.54
09/10/06,08:47:19,145.0,--?--,653.02
09/10/06,08:47:20,143.7,--?--,653.02
09/10/06,08:47:21,142.5,--?--,653.49
09/10/06,08:47:22,141.3,--?--,653.97
09/10/06,08:47:23,140.0,--?--,654.45
09/10/06,08:47:24,138.8,--?--,654.92
09/10/06,08:47:25,137.4,--?--,654.92
09/10/06,08:47:26,136.1,--?--,655.40
09/10/06,08:47:27,134.8,--?--,655.88
09/10/06,08:47:28,133.5,--?--,656.35
09/10/06,08:47:29,132.2,--?--,656.35
09/10/06,08:47:30,130.9,--?--,656.83
09/10/06,08:47:31,129.6,--?--,657.30
09/10/06,08:47:32,128.2,--?--,657.78
09/10/06,08:47:33,126.9,--?--,658.26
09/10/06,08:47:34,125.5,--?--,658.26
09/10/06,08:47:35,124.2,--?--,658.73
09/10/06,08:47:36,122.8,--?--,659.21
09/10/06,08:47:37,121.4,--?--,659.69
09/10/06,08:47:38,120.0,--?--,660.17
09/10/06,08:47:39,118.7,--?--,660.17
09/10/06,08:47:40,117.4,--?--,660.65
09/10/06,08:47:41,116.1,--?--,661.13
09/10/06,08:47:42,114.8,--?--,661.61
09/10/06,08:47:43,113.6,--?--,661.61
09/10/06,08:47:44,112.3,--?--,662.08
09/10/06,08:47:45,111.1,--?--,662.56
09/10/06,08:47:46,109.9,--?--,663.05
09/10/06,08:47:47,108.6,--?--,663.52
09/10/06,08:47:48,107.4,--?--,663.52
09/10/06,08:47:49,106.2,--?--,664.00
09/10/06,08:47:50,105.0,--?--,664.48
09/10/06,08:47:51,103.7,--?--,664.96
09/10/06,08:47:52,102.5,--?--,665.44
09/10/06,08:47:53,101.4,--?--,665.44
09/10/06,08:47:54,100.2,--?--,665.91
09/10/06,08:47:55,099.1,--?--,666.40
09/10/06,08:47:56,098.0,--?--,666.87
09/10/06,08:47:57,096.8,--?--,666.87
09/10/06,08:47:58,095.7,--?--,667.34
09/10/06,08:47:59,094.5,--?--,667.81
09/10/06,08:48:00,093.3,--?--,668.28
09/10/06,08:48:01,092.1,--?--,668.76
09/10/06,08:48:02,090.8,--?--,668.76
09/10/06,08:48:03,089.6,--?--,669.23
09/10/06,08:48:04,088.3,--?--,669.71
09/10/06,08:48:05,087.0,--?--,670.18
09/10/06,08:48:06,085.7,--?--,670.65
09/10/06,08:48:07,084.5,--?--,670.65
09/10/06,08:48:08,083.3,--?--,671.13
09/10/06,08:48:09,082.1,--?--,671.60
09/10/06,08:48:10,080.9,--?--,672.07
09/10/06,08:48:11,079.7,--?--,672.07
09/10/06,08:48:12,078.5,--?--,672.54
09/10/06,08:48:13,077.3,--?--,673.02
09/10/06,08:48:14,076.0,--?--,673.49
09/10/06,08:48:15,074.8,--?--,673.96
09/10/06,08:48:16,073.5,--?--,673.96
09/10/06,08:48:17,072.3,--?--,674.43
09/10/06,08:48:18,070.9,--?--,674.90
09/10/06,08:48:19,069.6,--?--,675.37
09/10/06,08:48:20,068.3,--?--,675.83
09/10/06,08:48:21,067.0,--?--,675.83
09/10/06,08:48:22,065.6,--?--,676.30
09/10/06,08:48:23,064.3,--?--,676.77
09/10/06,08:48:24,063.0,--?--,677.24
09/10/06,08:48:25,061.7,--?--,677.24
09/10/06,08:48:26,060.3,--?--,677.72
09/10/06,08:48:27,059.0,--?--,678.19
09/10/06,08:48:28,057.7,--?--,678.65
09/10/06,08:48:29,056.4,--?--,679.12
09/10/06,08:48:30,055.0,--?--,679.12
09/10/06,08:48:31,053.6,--?--,679.59
09/10/06,08:48:32,052.1,--?--,680.06
09/10/06,08:48:33,050.6,--?--,680.52
09/10/06,08:48:34,049.2,--?--,680.99
09/10/06,08:48:35,047.8,--?--,680.99
09/10/06,08:48:36,046.4,--?--,681.47
09/10/06,08:48:37,044.9,--?--,681.94
09/10/06,08:48:38,043.5,--?--,682.41
09/10/06,08:48:39,042.1,--?--,682.41
09/10/06,08:48:40,040.6,--?--,682.89
09/10/06,08:48:41,039.1,--?--,683.35
09/10/06,08:48:42,037.6,--?--,683.82
09/10/06,08:48:43,036.2,--?--,684.30
09/10/06,08:48:44,034.7,--?--,684.30
09/10/06,08:48:45,033.3,--?--,684.77
09/10/06,08:48:46,031.9,--?--,685.24
09/10/06,08:48:47,030.5,--?--,685.72
09/10/06,08:48:48,029.1,--?--,686.18
09/10/06,08:48:49,027.7,--?--,686.18
09/10/06,08:48:50,026.4,--?--,686.66
09/10/06,08:48:51,025.0,--?--,687.13
09/10/06,08:48:52,023.7,--?--,687.60
09/10/06,08:48:53,022.4,--?--,687.60
09/10/06,08:48:54,021.1,--?--,688.08
09/10/06,08:48:55,019.8,--?--,688.55
09/10/06,08:48:56,018.5,--?--,689.03
09/10/06,08:48:57,017.2,--?--,689.50
09/10/06,08:48:58,015.9,--?--,689.50
09/10/06,08:48:59,014.5,--?--,689.97
09/10/06,08:49:00,013.2,--?--,690.45
09/10/06,08:49:01,011.8,--?--,690.92
09/10/06,08:49:02,010.4,--?--,691.40
09/10/06,08:49:03,008.9,--?--,691.40
09/10/06,08:49:04,007.5,--?--,691.88
09/10/06,08:49:05,006.1,--?--,692.35
09/10/06,08:49:06,004.6,--?--,692.83
09/10/06,08:49:07,003.2,168.7,692.83
09/10/06,08:49:08,001.8,--?--,693.31
09/10/06,08:49:09,000.3,--?--,693.79
09/10/06,08:49:10,358.7,--?--,694.26
09/10/06,08:49:11,357.2,--?--,694.74
09/10/06,08:49:12,355.8,--?--,694.74
09/10/06,08:49:13,354.3,--?--,695.21
09/10/06,08:49:14,352.9,--?--,695.69
09/10/06,08:49:15,351.5,--?--,696.16
09/10/06,08:49:16,350.0,--?--,696.64
09/10/06,08:49:17,348.6,--?--,696.64
09/10/06,08:49:18,347.2,--?--,697.12
09/10/06,08:49:19,345.8,--?--,697.60
09/10/06,08:49:20,344.3,--?--,698.07
09/10/06,08:49:21,342.9,--?--,698.07
09/10/06,08:49:22,341.5,--?--,698.55
09/10/06,08:49:23,340.1,--?--,699.02
09/10/06,08:49:24,338.6,--?--,699.49
09/10/06,08:49:25,337.2,--?--,699.97
09/10/06,08:49:26,335.8,--?--,699.97
09/10/06,08:49:27,334.3,--?--,700.45
09/10/06,08:49:28,332.9,--?--,700.93
09/10/06,08:49:29,331.3,--?--,701.40
09/10/06,08:49:30,329.8,--?--,701.87
09/10/06,08:49:31,328.3,--?--,701.87
09/10/06,08:49:32,326.6,--?--,702.35
09/10/06,08:49:33,325.0,--?--,702.83
09/10/06,08:49:34,323.4,--?--,703.31
09/10/06,08:49:35,321.7,--?--,703.31
09/10/06,08:49:36,320.1,--?--,703.79
09/10/06,08:49:37,318.4,--?--,704.27
09/10/06,08:49:38,316.7,--?--,704.74
09/10/06,08:49:39,315.1,--?--,705.22
09/10/06,08:49:40,313.4,--?--,705.22
09/10/06,08:49:41,311.7,--?--,705.71
09/10/06,08:49:42,310.1,--?--,706.18
09/10/06,08:49:43,308.4,--?--,706.65
09/10/06,08:49:44,306.8,--?--,707.13
09/10/06,08:49:45,305.2,--?--,707.13
09/10/06,08:49:46,303.6,--?--,707.61
09/10/06,08:49:47,302.1,--?--,708.09
09/10/06,08:49:48,300.5,--?--,708.56
09/10/06,08:49:49,299.0,--?--,708.56
09/10/06,08:49:50,297.5,--?--,709.04
09/10/06,08:49:51,295.9,--?--,709.52
09/10/06,08:49:52,294.5,--?--,709.99
09/10/06,08:49:53,293.0,--?--,710.47
09/10/06,08:49:54,291.5,--?--,710.47
09/10/06,08:49:55,290.1,--?--,710.94
09/10/06,08:49:56,288.7,--?--,711.41
09/10/06,08:49:57,287.2,--?--,711.88
09/10/06,08:49:58,285.8,--?--,712.35
09/10/06,08:49:59,284.3,--?--,712.35
09/10/06,08:50:00,282.8,--?--,712.82
09/10/06,08:50:01,281.2,--?--,713.29
09/10/06,08:50:02,279.6,--?--,713.75
09/10/06,08:50:03,278.0,--?--,713.75
09/10/06,08:50:04,276.4,--?--,714.22
09/10/06,08:50:05,274.8,--?--,714.68
09/10/06,08:50:06,273.1,--?--,715.15
09/10/06,08:50:07,271.4,--?--,715.62
09/10/06,08:50:08,269.7,--?--,715.62
09/10/06,08:50:09,267.9,--?--,716.08
09/10/06,08:50:10,266.1,--?--,716.55
09/10/06,08:50:11,264.1,--?--,717.02
09/10/06,08:50:12,262.1,--?--,717.49
09/10/06,08:50:13,260.1,--?--,717.49
09/10/06,08:50:14,258.1,--?--,717.94
09/10/06,08:50:15,256.1,--?--,718.41
09/10/06,08:50:16,254.1,--?--,718.87
09/10/06,08:50:17,252.1,--?--,718.87
09/10/06,08:50:18,250.0,--?--,719.33
09/10/06,08:50:19,247.9,--?--,719.80
09/10/06,08:50:20,245.9,--?--,720.27
09/10/06,08:50:21,243.9,--?--,720.74
09/10/06,08:50:22,241.8,--?--,720.74
09/10/06,08:50:23,239.8,--?--,721.20
09/10/06,08:50:24,237.8,--?--,721.67
09/10/06,08:50:25,235.7,--?--,722.14
09/10/06,08:50:26,233.7,--?--,722.61
09/10/06,08:50:27,231.7,--?--,722.61
09/10/06,08:50:28,229.7,--?--,723.07
09/10/06,08:50:29,227.8,--?--,723.54
09/10/06,08:50:30,226.0,--?--,724.01
09/10/06,08:50:31,224.1,--?--,724.01
09/10/06,08:50:32,222.3,--?--,724.47
09/10/06,08:50:33,220.6,--?--,724.94
09/10/06,08:50:34,218.9,--?--,725.41
09/10/06,08:50:35,217.2,--?--,725.87
09/10/06,08:50:36,215.5,--?--,725.87
09/10/06,08:50:37,213.9,--?--,726.34
09/10/06,08:50:38,212.3,--?--,726.80
09/10/06,08:50:39,210.7,--?--,727.27
09/10/06,08:50:40,209.1,--?--,727.74
09/10/06,08:50:41,207.5,--?--,727.74
09/10/06,08:50:42,205.9,--?--,728.20
09/10/06,08:50:43,204.3,--?--,728.67
09/10/06,08:50:44,202.8,--?--,729.14
09/10/06,08:50:45,201.3,--?--,729.14
09/10/06,08:50:46,199.8,--?--,729.61
09/10/06,08:50:47,198.3,--?--,730.08
09/10/06,08:50:48,196.8,--?--,730.55
09/10/06,08:50:49,195.2,--?--,731.03
09/10/06,08:50:50,193.7,--?--,731.03
09/10/06,08:50:51,192.1,--?--,731.49
09/10/06,08:50:52,190.5,--?--,731.97
09/10/06,08:50:53,189.0,--?--,732.44
09/10/06,08:50:54,187.4,--?--,732.91
09/10/06,08:50:55,185.8,--?--,732.91
09/10/06,08:50:56,184.3,--?--,733.38
09/10/06,08:50:57,182.6,--?--,733.85
09/10/06,08:50:58,181.0,--?--,734.32
09/10/06,08:50:59,179.4,--?--,734.79
09/10/06,08:51:00,177.7,--?--,734.79
09/10/06,08:51:01,176.2,--?--,735.27
09/10/06,08:51:02,174.6,--?--,735.73
09/10/06,08:51:03,172.9,--?--,736.20
09/10/06,08:51:04,171.3,--?--,736.20
09/10/06,08:51:05,169.6,--?--,736.67
09/10/06,08:51:06,168.0,--?--,737.14
09/10/06,08:51:07,166.3,--?--,737.61
09/10/06,08:51:08,164.7,--?--,738.07
09/10/06,08:51:09,163.0,--?--,738.07
09/10/06,08:51:10,161.4,--?--,738.54
09/10/06,08:51:11,159.8,--?--,739.01
09/10/06,08:51:12,158.2,--?--,739.48
09/10/06,08:51:13,156.5,--?--,739.95
09/10/06,08:51:14,154.8,--?--,739.95
09/10/06,08:51:15,153.1,--?--,740.42
09/10/06,08:51:16,151.4,--?--,740.89
09/10/06,08:51:17,149.7,--?--,741.35
09/10/06,08:51:18,147.9,--?--,741.35
09/10/06,08:51:19,146.2,--?--,741.82
09/10/06,08:51:20,144.5,--?--,742.29
09/10/06,08:51:21,142.7,--?--,742.75
09/10/06,08:51:22,141.0,--?--,743.21
09/10/06,08:51:23,139.3,--?--,743.21
09/10/06,08:51:24,137.6,--?--,743.67
09/10/06,08:51:25,135.9,--?--,744.14
09/10/06,08:51:26,134.2,--?--,744.60
09/10/06,08:51:27,132.5,--?--,745.06
09/10/06,08:51:28,130.8,--?--,745.06
09/10/06,08:51:29,129.1,--?--,745.53
09/10/06,08:51:30,127.4,--?--,746.00
09/10/06,08:51:31,125.7,--?--,746.46
09/10/06,08:51:32,124.0,--?--,746.46
09/10/06,08:51:33,122.4,--?--,746.92
09/10/06,08:51:34,120.8,--?--,747.37
09/10/06,08:51:35,119.3,--?--,747.84
09/10/06,08:51:36,117.7,--?--,748.30
09/10/06,08:51:37,116.2,--?--,748.30
09/10/06,08:51:38,114.7,--?--,748.76
09/10/06,08:51:39,113.2,--?--,749.22
09/10/06,08:51:40,111.8,--?--,749.69
09/10/06,08:51:41,110.3,--?--,750.16
09/10/06,08:51:42,109.0,--?--,750.16
09/10/06,08:51:43,107.6,--?--,750.61
09/10/06,08:51:44,106.3,--?--,751.08
09/10/06,08:51:45,105.0,--?--,751.54
09/10/06,08:51:46,103.6,--?--,751.54
09/10/06,08:51:47,102.2,--?--,752.00
09/10/06,08:51:48,101.0,--?--,752.46
09/10/06,08:51:49,099.7,--?--,752.93
09/10/06,08:51:50,098.5,--?--,753.40
09/10/06,08:51:51,097.3,--?--,753.40
09/10/06,08:51:52,096.1,--?--,753.88
09/10/06,08:51:53,094.8,--?--,754.33
09/10/06,08:51:54,093.6,--?--,754.80
09/10/06,08:51:55,092.3,--?--,755.27
09/10/06,08:51:56,091.0,--?--,755.27
09/10/06,08:51:57,089.9,--?--,755.73
09/10/06,08:51:58,088.7,--?--,756.19
09/10/06,08:51:59,087.5,--?--,756.66
09/10/06,08:52:00,086.4,--?--,756.66
09/10/06,08:52:01,085.2,--?--,757.13
09/10/06,08:52:02,084.0,--?--,757.59
09/10/06,08:52:03,082.8,--?--,758.06
09/10/06,08:52:04,081.6,--?--,758.52
09/10/06,08:52:05,080.4,--?--,758.52
09/10/06,08:52:06,079.2,--?--,758.98
09/10/06,08:52:07,078.0,--?--,759.45
09/10/06,08:52:08,076.8,--?--,759.92
09/10/06,08:52:09,075.4,--?--,760.37
09/10/06,08:52:10,074.0,--?--,760.37
09/10/06,08:52:11,072.5,--?--,760.83
09/10/06,08:52:12,071.1,--?--,761.30
09/10/06,08:52:13,069.7,--?--,761.77
09/10/06,08:52:14,068.3,--?--,761.77
09/10/06,08:52:15,067.0,--?--,762.24
09/10/06,08:52:16,065.7,--?--,762.72
09/10/06,08:52:17,064.3,--?--,763.19
09/10/06,08:52:18,062.9,--?--,763.66
09/10/06,08:52:19,061.5,--?--,763.66
09/10/06,08:52:20,060.0,--?--,764.13
09/10/06,08:52:21,058.6,--?--,764.59
09/10/06,08:52:22,057.3,--?--,765.06
09/10/06,08:52:23,055.9,--?--,765.53
09/10/06,08:52:24,054.6,--?--,765.53
09/10/06,08:52:25,053.3,--?--,766.00
09/10/06,08:52:26,052.1,--?--,766.47
09/10/06,08:52:27,051.0,--?--,766.94
09/10/06,08:52:28,049.8,--?--,767.42
09/10/06,08:52:29,048.6,--?--,767.42
09/10/06,08:52:30,047.3,--?--,767.89
09/10/06,08:52:31,046.1,--?--,768.36
09/10/06,08:52:32,044.8,--?--,768.83
09/10/06,08:52:33,043.5,--?--,768.83
09/10/06,08:52:34,042.2,--?--,769.30
09/10/06,08:52:35,040.9,--?--,769.78
09/10/06,08:52:36,039.6,--?--,770.25
09/10/06,08:52:37,038.2,--?--,770.72
09/10/06,08:52:38,037.0,--?--,770.72
09/10/06,08:52:39,035.7,--?--,771.20
09/10/06,08:52:40,034.4,--?--,771.67
09/10/06,08:52:41,033.2,--?--,772.14
09/10/06,08:52:42,031.8,--?--,772.61
09/10/06,08:52:43,030.4,--?--,772.61
09/10/06,08:52:44,029.0,--?--,773.08
09/10/06,08:52:45,027.7,--?--,773.55
09/10/06,08:52:46,026.5,--?--,774.02
09/10/06,08:52:47,025.2,--?--,774.02
09/10/06,08:52:48,023.9,--?--,774.48
09/10/06,08:52:49,022.6,--?--,774.96
09/10/06,08:52:50,021.1,--?--,775.43
09/10/06,08:52:51,019.7,--?--,775.91
09/10/06,08:52:52,018.5,--?--,775.91
09/10/06,08:52:53,017.1,--?--,776.37
09/10/06,08:52:54,015.8,--?--,776.84
09/10/06,08:52:55,014.4,--?--,777.31
09/10/06,08:52:56,013.0,--?--,777.79
09/10/06,08:52:57,011.5,--?--,777.79
09/10/06,08:52:58,010.1,--?--,778.27
09/10/06,08:52:59,008.6,--?--,778.73
09/10/06,08:53:00,007.3,--?--,779.20
09/10/06,08:53:01,005.9,--?--,779.20
09/10/06,08:53:02,004.5,--?--,779.66
09/10/06,08:53:03,002.9,--?--,780.12
09/10/06,08:53:04,001.5,--?--,780.59
09/10/06,08:53:05,000.1,--?--,781.06
09/10/06,08:53:06,358.5,--?--,781.06
09/10/06,08:53:07,357.1,--?--,781.54
09/10/06,08:53:08,355.7,--?--,782.00
09/10/06,08:53:09,354.2,--?--,782.47
09/10/06,08:53:10,352.7,--?--,782.94
09/10/06,08:53:11,351.2,--?--,782.94
09/10/06,08:53:12,349.8,--?--,783.41
09/10/06,08:53:13,348.4,--?--,783.87
09/10/06,08:53:14,347.0,--?--,784.34
09/10/06,08:53:15,345.6,--?--,784.34
09/10/06,08:53:16,344.1,--?--,784.80
09/10/06,08:53:17,342.7,--?--,785.27
09/10/06,08:53:18,341.2,--?--,785.74
09/10/06,08:53:19,339.7,--?--,786.21
09/10/06,08:53:20,338.2,--?--,786.21
09/10/06,08:53:21,336.8,--?--,786.66
09/10/06,08:53:22,335.3,--?--,787.11
09/10/06,08:53:23,333.7,--?--,787.56
09/10/06,08:53:24,332.0,--?--,788.03
09/10/06,08:53:25,330.5,--?--,788.03
09/10/06,08:53:26,329.1,--?--,788.51
09/10/06,08:53:27,327.6,--?--,788.98
09/10/06,08:53:28,326.3,--?--,789.45
09/10/06,08:53:29,324.9,--?--,789.93
09/10/06,08:53:30,323.5,--?--,789.93
09/10/06,08:53:31,322.1,--?--,790.39
09/10/06,08:53:32,320.6,--?--,790.86
09/10/06,08:53:33,319.1,--?--,791.31
09/10/06,08:53:34,317.7,--?--,791.31
09/10/06,08:53:35,316.3,--?--,791.78
09/10/06,08:53:36,314.9,--?--,792.24
09/10/06,08:53:37,313.4,--?--,792.71
09/10/06,08:53:38,311.9,--?--,793.17
09/10/06,08:53:39,310.2,--?--,793.17
09/10/06,08:53:40,308.6,--?--,793.64
09/10/06,08:53:41,306.9,--?--,794.11
09/10/06,08:53:42,305.1,--?--,794.57
09/10/06,08:53:43,303.4,--?--,795.04
09/10/06,08:53:44,301.7,--?--,795.04
09/10/06,08:53:45,300.0,--?--,795.50
09/10/06,08:53:46,298.3,--?--,795.96
09/10/06,08:53:47,296.5,--?--,796.43
09/10/06,08:53:48,294.6,--?--,796.43
09/10/06,08:53:49,292.7,--?--,796.89
09/10/06,08:53:50,290.8,--?--,797.36
09/10/06,08:53:51,288.9,--?--,797.83
09/10/06,08:53:52,287.0,--?--,798.29
09/10/06,08:53:53,285.2,--?--,798.29
09/10/06,08:53:54,283.4,--?--,798.76
09/10/06,08:53:55,281.6,--?--,799.22
09/10/06,08:53:56,279.8,--?--,799.68
09/10/06,08:53:57,277.9,--?--,800.15
09/10/06,08:53:58,276.1,--?--,800.15
09/10/06,08:53:59,274.2,--?--,800.62
09/10/06,08:54:00,272.3,--?--,801.08
09/10/06,08:54:01,270.4,--?--,801.55
09/10/06,08:54:02,268.5,--?--,801.55
09/10/06,08:54:03,266.6,--?--,802.01
09/10/06,08:54:04,264.6,--?--,802.47
09/10/06,08:54:05,262.7,--?--,802.92
09/10/06,08:54:06,260.7,--?--,803.39
09/10/06,08:54:07,258.7,--?--,803.39
09/10/06,08:54:08,256.7,--?--,803.85
09/10/06,08:54:09,254.7,--?--,804.31
09/10/06,08:54:10,252.6,--?--,804.77
09/10/06,08:54:11,250.5,--?--,805.23
09/10/06,08:54:12,248.5,--?--,805.23
09/10/06,08:54:13,246.4,--?--,805.69
09/10/06,08:54:14,244.4,--?--,806.15
09/10/06,08:54:15,242.4,--?--,806.61
09/10/06,08:54:16,240.2,--?--,807.05
09/10/06,08:54:17,238.2,--?--,807.05
09/10/06,08:54:18,236.1,--?--,807.51
09/10/06,08:54:19,234.1,--?--,807.97
09/10/06,08:54:20,232.2,--?--,808.44
09/10/06,08:54:21,229.9,--?--,808.44
09/10/06,08:54:22,227.7,--?--,808.89
09/10/06,08:54:23,225.5,--?--,809.34
09/10/06,08:54:24,223.7,--?--,809.79
09/10/06,08:54:25,221.8,--?--,810.25
09/10/06,08:54:26,220.0,--?--,810.25
09/10/06,08:54:27,218.1,--?--,810.69
09/10/06,08:54:28,216.3,--?--,811.12
09/10/06,08:54:29,214.6,--?--,811.56
09/10/06,08:54:30,212.9,--?--,812.02
09/10/06,08:54:31,211.1,--?--,812.02
09/10/06,08:54:32,209.3,--?--,812.47
09/10/06,08:54:33,207.7,--?--,812.92
09/10/06,08:54:34,205.9,--?--,813.38
09/10/06,08:54:35,204.3,--?--,813.38
09/10/06,08:54:36,202.6,--?--,813.83
09/10/06,08:54:37,200.9,--?--,814.28
09/10/06,08:54:38,199.3,--?--,814.73
09/10/06,08:54:39,197.7,--?--,815.18
09/10/06,08:54:40,196.1,--?--,815.18
09/10/06,08:54:41,194.4,--?--,815.64
09/10/06,08:54:42,192.8,--?--,816.10
09/10/06,08:54:43,191.2,--?--,816.55
09/10/06,08:54:44,189.6,--?--,817.00
09/10/06,08:54:45,188.1,--?--,817.00
09/10/06,08:54:46,186.5,--?--,817.44
09/10/06,08:54:47,184.9,--?--,817.88
09/10/06,08:54:48,183.3,--?--,818.32
09/10/06,08:54:49,181.8,--?--,818.32
09/10/06,08:54:50,180.4,--?--,818.77
09/10/06,08:54:51,178.9,--?--,819.23
09/10/06,08:54:52,177.4,--?--,819.69
09/10/06,08:54:53,176.0,--?--,820.14
09/10/06,08:54:54,174.5,--?--,820.14
09/10/06,08:54:55,173.0,--?--,820.59
09/10/06,08:54:56,171.5,--?--,821.05
09/10/06,08:54:57,170.0,--?--,821.50
09/10/06,08:54:58,168.6,--?--,821.95
09/10/06,08:54:59,167.0,--?--,821.95
09/10/06,08:55:00,165.8,--?--,822.40
09/10/06,08:55:01,164.5,--?--,822.86
09/10/06,08:55:02,163.1,--?--,823.31
09/10/06,08:55:03,161.8,--?--,823.77
09/10/06,08:55:04,160.3,--?--,823.77
09/10/06,08:55:05,158.9,--?--,824.23
09/10/06,08:55:06,157.4,--?--,824.67
09/10/06,08:55:07,155.9,--?--,825.12
09/10/06,08:55:08,154.3,--?--,825.12
09/10/06,08:55:09,152.8,--?--,825.58
09/10/06,08:55:10,151.4,--?--,826.04
09/10/06,08:55:11,149.9,--?--,826.49
09/10/06,08:55:12,148.4,--?--,826.95
09/10/06,08:55:13,146.9,--?--,826.95
09/10/06,08:55:14,145.4,--?--,827.40
09/10/06,08:55:15,143.8,--?--,827.86
09/10/06,08:55:16,142.3,--?--,828.31
09/10/06,08:55:17,140.7,--?--,828.77
09/10/06,08:55:18,139.2,--?--,828.77
09/10/06,08:55:19,137.6,--?--,829.22
09/10/06,08:55:20,136.1,--?--,829.68
09/10/06,08:55:21,134.6,--?--,830.14
09/10/06,08:55:22,133.0,--?--,830.14
09/10/06,08:55:23,131.5,--?--,830.59
09/10/06,08:55:24,129.9,--?--,831.04
09/10/06,08:55:25,128.4,--?--,831.50
09/10/06,08:55:26,126.8,--?--,831.96
09/10/06,08:55:27,125.2,--?--,831.96
09/10/06,08:55:28,123.7,--?--,832.42
09/10/06,08:55:29,122.2,--?--,832.88
09/10/06,08:55:30,120.7,--?--,833.34
09/10/06,08:55:31,119.2,--?--,833.81
09/10/06,08:55:32,117.8,--?--,833.81
09/10/06,08:55:33,116.4,--?--,834.26
09/10/06,08:55:34,115.1,--?--,834.72
09/10/06,08:55:35,113.7,--?--,835.18
09/10/06,08:55:36,112.3,--?--,835.64
09/10/06,08:55:37,111.0,--?--,835.64
09/10/06,08:55:38,109.6,--?--,836.09
09/10/06,08:55:39,108.3,--?--,836.55
09/10/06,08:55:40,106.9,--?--,837.00
09/10/06,08:55:41,105.6,--?--,837.00
09/10/06,08:55:42,104.2,--?--,837.45
09/10/06,08:55:43,102.9,--?--,837.91
09/10/06,08:55:44,101.6,--?--,838.37
09/10/06,08:55:45,100.3,--?--,838.82
09/10/06,08:55:46,098.9,--?--,838.82
09/10/06,08:55:47,097.6,--?--,839.27
09/10/06,08:55:48,096.3,--?--,839.73
09/10/06,08:55:49,094.9,--?--,840.19
09/10/06,08:55:50,093.4,--?--,840.63
09/10/06,08:55:51,092.0,--?--,840.63
09/10/06,08:55:52,090.5,--?--,841.09
09/10/06,08:55:53,089.1,--?--,841.54
09/10/06,08:55:54,087.5,--?--,842.00
09/10/06,08:55:55,086.0,--?--,842.00
09/10/06,08:55:56,084.4,--?--,842.45
09/10/06,08:55:57,082.8,--?--,842.90
09/10/06,08:55:58,081.2,--?--,843.36
09/10/06,08:55:59,079.5,--?--,843.81
09/10/06,08:56:00,077.8,--?--,843.81
09/10/06,08:56:01,076.2,--?--,844.26
09/10/06,08:56:02,074.5,--?--,844.71
09/10/06,08:56:03,072.9,--?--,845.17
09/10/06,08:56:04,071.3,--?--,845.62
09/10/06,08:56:05,069.7,--?--,845.62
09/10/06,08:56:06,068.1,--?--,846.08
09/10/06,08:56:07,066.6,--?--,846.54
09/10/06,08:56:08,065.0,--?--,846.99
09/10/06,08:56:09,063.5,--?--,847.44
09/10/06,08:56:10,062.0,--?--,847.44
09/10/06,08:56:11,060.5,--?--,847.90
09/10/06,08:56:12,058.9,--?--,848.35
09/10/06,08:56:13,057.4,--?--,848.81
09/10/06,08:56:14,055.9,--?--,848.81
09/10/06,08:56:15,054.3,--?--,849.26
09/10/06,08:56:16,052.8,--?--,849.72
09/10/06,08:56:17,051.2,--?--,850.17
09/10/06,08:56:18,049.6,--?--,850.63
09/10/06,08:56:19,048.1,--?--,850.63
09/10/06,08:56:20,046.5,--?--,851.09
09/10/06,08:56:21,045.0,--?--,851.54
09/10/06,08:56:22,043.5,--?--,852.00
09/10/06,08:56:23,041.9,--?--,852.45
09/10/06,08:56:24,040.4,--?--,852.45
09/10/06,08:56:25,039.0,--?--,852.90
09/10/06,08:56:26,037.5,--?--,853.36
09/10/06,08:56:27,036.1,--?--,853.81
09/10/06,08:56:28,034.7,--?--,853.81
09/10/06,08:56:29,033.4,--?--,854.26
09/10/06,08:56:30,032.0,--?--,854.72
09/10/06,08:56:31,030.7,--?--,855.18
09/10/06,08:56:32,029.3,--?--,855.63
09/10/06,08:56:33,028.0,--?--,855.63
09/10/06,08:56:34,026.7,--?--,856.08
09/10/06,08:56:35,025.4,--?--,856.52
09/10/06,08:56:36,024.1,--?--,856.98
09/10/06,08:56:37,022.9,--?--,857.43
09/10/06,08:56:38,021.6,--?--,857.43
09/10/06,08:56:39,020.4,--?--,857.89
09/10/06,08:56:40,019.1,--?--,858.33
09/10/06,08:56:41,017.8,--?--,858.78
09/10/06,08:56:42,016.5,--?--,859.23
09/10/06,08:56:43,015.2,--?--,859.23
09/10/06,08:56:44,013.9,--?--,859.68
09/10/06,08:56:45,012.5,--?--,860.13
09/10/06,08:56:46,011.2,--?--,860.58
09/10/06,08:56:47,009.9,--?--,860.58
09/10/06,08:56:48,008.5,--?--,861.03
09/10/06,08:56:49,007.1,--?--,861.48
09/10/06,08:56:50,005.6,--?--,861.93
09/10/06,08:56:51,004.2,--?--,862.38
09/10/06,08:56:52,002.6,--?--,862.38
09/10/06,08:56:53,001.1,--?--,862.84
09/10/06,08:56:54,359.6,--?--,863.29
09/10/06,08:56:55,358.0,--?--,863.75
09/10/06,08:56:56,356.5,--?--,864.20
09/10/06,08:56:57,354.9,--?--,864.20
09/10/06,08:56:58,353.3,--?--,864.65
09/10/06,08:56:59,351.8,--?--,865.09
09/10/06,08:57:00,350.3,--?--,865.55
09/10/06,08:57:01,348.7,--?--,865.55
09/10/06,08:57:02,347.1,--?--,866.01
09/10/06,08:57:03,345.5,--?--,866.47
09/10/06,08:57:04,343.9,--?--,866.92
09/10/06,08:57:05,342.4,--?--,867.38
09/10/06,08:57:06,340.8,--?--,867.38
09/10/06,08:57:07,339.2,--?--,867.83
09/10/06,08:57:08,337.6,--?--,868.29
09/10/06,08:57:09,336.0,--?--,868.74
09/10/06,08:57:10,334.5,--?--,869.20
09/10/06,08:57:11,332.9,--?--,869.20
09/10/06,08:57:12,331.4,--?--,869.66
09/10/06,08:57:13,329.9,--?--,870.11
09/10/06,08:57:14,328.4,--?--,870.57
09/10/06,08:57:15,326.9,--?--,871.02
09/10/06,08:57:16,325.4,--?--,871.02
09/10/06,08:57:17,323.9,--?--,871.48
09/10/06,08:57:18,322.5,--?--,871.93
09/10/06,08:57:19,320.9,--?--,872.40
09/10/06,08:57:20,319.4,--?--,872.40
09/10/06,08:57:21,317.9,--?--,872.85
09/10/06,08:57:22,316.3,--?--,873.30
09/10/06,08:57:23,314.6,--?--,873.75
09/10/06,08:57:24,313.0,--?--,874.21
09/10/06,08:57:25,311.3,--?--,874.21
09/10/06,08:57:26,309.6,--?--,874.66
09/10/06,08:57:27,308.0,--?--,875.11
09/10/06,08:57:28,306.2,--?--,875.57
09/10/06,08:57:29,304.4,--?--,876.03
09/10/06,08:57:30,302.6,--?--,876.03
09/10/06,08:57:31,300.8,--?--,876.48
09/10/06,08:57:32,299.0,--?--,876.93
09/10/06,08:57:33,297.1,--?--,877.38
09/10/06,08:57:34,295.3,--?--,877.38
09/10/06,08:57:35,293.5,--?--,877.83
09/10/06,08:57:36,291.6,--?--,878.29
09/10/06,08:57:37,289.7,--?--,878.74
09/10/06,08:57:38,287.9,--?--,879.20
09/10/06,08:57:39,285.9,--?--,879.20
09/10/06,08:57:40,284.0,--?--,879.65
09/10/06,08:57:41,282.0,--?--,880.10
09/10/06,08:57:42,280.1,--?--,880.55
09/10/06,08:57:43,278.2,--?--,881.00
09/10/06,08:57:44,276.3,--?--,881.00
09/10/06,08:57:45,274.3,--?--,881.46
09/10/06,08:57:46,272.3,--?--,881.91
09/10/06,08:57:47,270.3,--?--,882.36
09/10/06,08:57:48,268.4,--?--,882.81
09/10/06,08:57:49,266.4,--?--,882.81
09/10/06,08:57:50,264.5,--?--,883.26
09/10/06,08:57:51,262.5,--?--,883.71
09/10/06,08:57:52,260.5,--?--,884.15
09/10/06,08:57:53,258.5,--?--,884.15
09/10/06,08:57:54,256.5,--?--,884.61
09/10/06,08:57:55,254.5,--?--,885.06
09/10/06,08:57:56,252.5,--?--,885.50
09/10/06,08:57:57,250.5,--?--,885.96
09/10/06,08:57:58,248.5,--?--,885.96
09/10/06,08:57:59,246.5,--?--,886.42
09/10/06,08:58:00,244.5,--?--,886.88
09/10/06,08:58:01,242.5,--?--,887.33
09/10/06,08:58:02,240.5,--?--,887.78
09/10/06,08:58:03,238.5,--?--,887.78
09/10/06,08:58:04,236.5,--?--,888.23
09/10/06,08:58:05,234.5,--?--,888.68
09/10/06,08:58:06,232.5,--?--,889.14
09/10/06,08:58:07,230.4,--?--,889.14
09/10/06,08:58:08,228.4,--?--,889.59
09/10/06,08:58:09,226.3,--?--,890.04
09/10/06,08:58:10,224.2,--?--,890.50
09/10/06,08:58:11,222.2,--?--,890.95
09/10/06,08:58:12,220.1,--?--,890.95
09/10/06,08:58:13,218.0,--?--,891.41
09/10/06,08:58:14,215.8,--?--,891.86
09/10/06,08:58:15,213.7,--?--,892.31
09/10/06,08:58:16,211.6,--?--,892.77
09/10/06,08:58:17,209.3,--?--,892.77
09/10/06,08:58:18,207.0,--?--,893.22
09/10/06,08:58:19,204.7,--?--,893.67
09/10/06,08:58:20,202.5,--?--,894.13
09/10/06,08:58:21,200.5,--?--,894.58
09/10/06,08:58:22,198.3,--?--,894.58
09/10/06,08:58:23,196.2,--?--,895.03
09/10/06,08:58:24,194.1,--?--,895.49
09/10/06,08:58:25,191.9,--?--,895.94
09/10/06,08:58:26,189.7,--?--,895.94
09/10/06,08:58:27,187.5,--?--,896.39
09/10/06,08:58:28,185.4,--?--,896.85
09/10/06,08:58:29,183.3,--?--,897.31
09/10/06,08:58:30,181.1,--?--,897.77
09/10/06,08:58:31,179.0,--?--,897.77
09/10/06,08:58:32,176.8,--?--,898.22
09/10/06,08:58:33,174.7,--?--,898.67
09/10/06,08:58:34,172.5,--?--,899.13
09/10/06,08:58:35,170.5,--?--,899.58
09/10/06,08:58:36,168.4,--?--,899.58
09/10/06,08:58:37,166.4,--?--,900.05
09/10/06,08:58:38,164.5,--?--,900.50
09/10/06,08:58:39,162.6,--?--,900.96
09/10/06,08:58:40,160.7,--?--,901.42
09/10/06,08:58:41,158.8,--?--,901.42
09/10/06,08:58:42,157.0,--?--,901.88
09/10/06,08:58:43,155.2,--?--,902.34
09/10/06,08:58:44,153.4,--?--,902.81
09/10/06,08:58:45,151.6,--?--,902.81
09/10/06,08:58:46,149.8,--?--,903.27
09/10/06,08:58:47,148.0,--?--,903.73
09/10/06,08:58:48,146.1,--?--,904.18
09/10/06,08:58:49,144.3,--?--,904.64
09/10/06,08:58:50,142.5,--?--,904.64
09/10/06,08:58:51,140.7,--?--,905.10
09/10/06,08:58:52,138.9,--?--,905.55
09/10/06,08:58:53,137.0,--?--,906.01
09/10/06,08:58:54,135.1,--?--,906.47
09/10/06,08:58:55,133.2,--?--,906.47
09/10/06,08:58:56,131.4,--?--,906.93
09/10/06,08:58:57,129.5,--?--,907.39
09/10/06,08:58:58,127.6,--?--,907.84
09/10/06,08:58:59,125.7,--?--,907.84
09/10/06,08:59:00,123.9,--?--,908.30
09/10/06,08:59:01,122.0,--?--,908.76
09/10/06,08:59:02,120.1,--?--,909.22
09/10/06,08:59:03,118.2,--?--,909.67
09/10/06,08:59:04,116.4,--?--,909.67
09/10/06,08:59:05,114.6,--?--,910.13
09/10/06,08:59:06,112.9,--?--,910.59
09/10/06,08:59:07,111.2,--?--,911.04
09/10/06,08:59:08,109.6,--?--,911.50
09/10/06,08:59:09,107.9,--?--,911.50
09/10/06,08:59:10,106.3,--?--,911.95
09/10/06,08:59:11,104.7,--?--,912.41
09/10/06,08:59:12,103.0,--?--,912.86
09/10/06,08:59:13,101.5,--?--,913.32
09/10/06,08:59:14,099.9,--?--,913.32
09/10/06,08:59:15,098.4,--?--,913.78
09/10/06,08:59:16,096.9,--?--,914.23
09/10/06,08:59:17,095.5,--?--,914.70
09/10/06,08:59:18,094.1,--?--,914.70
09/10/06,08:59:19,092.7,--?--,915.16
09/10/06,08:59:20,091.4,--?--,915.62
09/10/06,08:59:21,090.0,--?--,916.07
09/10/06,08:59:22,088.6,--?--,916.53
09/10/06,08:59:23,087.2,--?--,916.53
09/10/06,08:59:24,085.8,--?--,916.99
09/10/06,08:59:25,084.5,--?--,917.46
09/10/06,08:59:26,083.2,--?--,917.92
09/10/06,08:59:27,081.9,--?--,918.38
09/10/06,08:59:28,080.6,--?--,918.38
09/10/06,08:59:29,079.3,--?--,918.84
09/10/06,08:59:30,077.9,--?--,919.30
09/10/06,08:59:31,076.6,--?--,919.76
09/10/06,08:59:32,075.3,--?--,920.23
09/10/06,08:59:33,073.9,--?--,920.23
09/10/06,08:59:34,072.6,--?--,920.70
09/10/06,08:59:35,071.4,--?--,921.16
09/10/06,08:59:36,070.1,--?--,921.63
09/10/06,08:59:37,068.8,--?--,921.63
09/10/06,08:59:38,067.4,--?--,922.09
09/10/06,08:59:39,066.0,--?--,922.55
09/10/06,08:59:40,064.7,--?--,923.02
09/10/06,08:59:41,063.3,--?--,923.49
09/10/06,08:59:42,062.0,--?--,923.49
09/10/06,08:59:43,060.6,--?--,923.96
09/10/06,08:59:44,059.3,--?--,924.43
09/10/06,08:59:45,057.9,--?--,924.90
09/10/06,08:59:46,056.6,--?--,925.38
09/10/06,08:59:47,055.3,--?--,925.38
09/10/06,08:59:48,054.0,--?--,925.84
09/10/06,08:59:49,052.8,--?--,926.31
09/10/06,08:59:50,051.5,--?--,926.78
09/10/06,08:59:51,050.2,--?--,927.25
09/10/06,08:59:52,049.0,--?--,927.25
09/10/06,08:59:53,047.7,--?--,927.73
09/10/06,08:59:54,046.5,--?--,928.21
09/10/06,08:59:55,045.3,--?--,928.68
09/10/06,08:59:56,044.1,--?--,928.68
09/10/06,08:59:57,042.8,--?--,929.16
09/10/06,08:59:58,041.7,--?--,929.64
09/10/06,08:59:59,040.5,--?--,930.11
09/10/06,09:00:00,039.2,--?--,930.59
09/10/06,09:00:01,038.1,--?--,930.59
09/10/06,09:00:02,036.9,--?--,931.07
09/10/06,09:00:03,035.8,--?--,931.55
09/10/06,09:00:04,034.6,--?--,932.03
09/10/06,09:00:05,033.4,--?--,932.51
09/10/06,09:00:06,032.2,--?--,932.51
09/10/06,09:00:07,031.0,--?--,932.99
09/10/06,09:00:08,029.8,--?--,933.46
09/10/06,09:00:09,028.6,--?--,933.95
09/10/06,09:00:10,027.4,--?--,933.95
09/10/06,09:00:11,026.2,--?--,934.44
09/10/06,09:00:12,025.0,--?--,934.92
09/10/06,09:00:13,023.7,--?--,935.40
09/10/06,09:00:14,022.5,--?--,935.88
09/10/06,09:00:15,021.2,--?--,935.88
09/10/06,09:00:16,020.0,--?--,936.37
09/10/06,09:00:17,018.8,--?--,936.85
09/10/06,09:00:18,017.6,--?--,937.33
09/10/06,09:00:19,016.4,--?--,937.81
09/10/06,09:00:20,015.2,--?--,937.81
09/10/06,09:00:21,014.0,--?--,938.30
09/10/06,09:00:22,012.8,--?--,938.80
09/10/06,09:00:23,011.6,--?--,939.28
09/10/06,09:00:24,010.4,--?--,939.77
09/10/06,09:00:25,009.1,--?--,939.77
09/10/06,09:00:26,007.9,--?--,940.26
09/10/06,09:00:27,006.6,--?--,940.74
09/10/06,09:00:28,005.4,--?--,941.23
09/10/06,09:00:29,004.1,--?--,941.23
09/10/06,09:00:30,002.9,--?--,941.72
09/10/06,09:00:31,001.6,--?--,942.22
09/10/06,09:00:32,000.4,--?--,942.70
09/10/06,09:00:33,359.1,--?--,943.20
09/10/06,09:00:34,357.8,--?--,943.20
09/10/06,09:00:35,356.5,--?--,943.69
09/10/06,09:00:36,355.3,--?--,944.18
09/10/06,09:00:37,354.1,--?--,944.66
09/10/06,09:00:38,352.8,--?--,945.15
09/10/06,09:00:39,351.7,--?--,945.15
09/10/06,09:00:40,350.5,--?--,945.64
09/10/06,09:00:41,349.3,--?--,946.12
09/10/06,09:00:42,348.1,--?--,946.61
09/10/06,09:00:43,346.8,--?--,947.09
09/10/06,09:00:44,345.5,--?--,947.09
09/10/06,09:00:45,344.2,--?--,947.58
09/10/06,09:00:46,342.9,--?--,948.06
09/10/06,09:00:47,341.6,--?--,948.54
09/10/06,09:00:48,340.2,--?--,948.54
09/10/06,09:00:49,338.8,--?--,949.02
09/10/06,09:00:50,337.4,--?--,949.50
09/10/06,09:00:51,336.0,--?--,949.99
09/10/06,09:00:52,334.6,--?--,950.48
09/10/06,09:00:53,333.2,--?--,950.48
09/10/06,09:00:54,331.8,--?--,950.97
09/10/06,09:00:55,330.4,--?--,951.45
09/10/06,09:00:56,328.9,--?--,951.93
09/10/06,09:00:57,327.5,--?--,952.42
09/10/06,09:00:58,326.1,--?--,952.42
09/10/06,09:00:59,324.6,--?--,952.90
09/10/06,09:01:00,323.2,--?--,953.38
09/10/06,09:01:01,321.7,--?--,953.87
09/10/06,09:01:02,320.2,--?--,954.36
09/10/06,09:01:03,318.7,--?--,954.36
09/10/06,09:01:04,317.2,--?--,954.84
09/10/06,09:01:05,315.7,--?--,955.33
09/10/06,09:01:06,314.1,--?--,955.81
09/10/06,09:01:07,312.5,--?--,955.81
09/10/06,09:01:08,311.0,--?--,956.30
09/10/06,09:01:09,309.4,--?--,956.79
09/10/06,09:01:10,307.9,--?--,957.28
09/10/06,09:01:11,306.3,--?--,957.77
09/10/06,09:01:12,304.8,--?--,957.77
09/10/06,09:01:13,303.3,--?--,958.26
09/10/06,09:01:14,301.8,--?--,958.75
09/10/06,09:01:15,300.3,--?--,959.23
09/10/06,09:01:16,298.8,--?--,959.72
09/10/06,09:01:17,297.3,--?--,959.72
09/10/06,09:01:18,295.8,--?--,960.20
09/10/06,09:01:19,294.5,--?--,960.69
09/10/06,09:01:20,293.0,--?--,961.17
09/10/06,09:01:21,291.6,--?--,961.66
09/10/06,09:01:22,290.2,--?--,961.66
09/10/06,09:01:23,288.8,--?--,962.14
09/10/06,09:01:24,287.3,--?--,962.63
09/10/06,09:01:25,285.9,--?--,963.11
09/10/06,09:01:26,284.4,--?--,963.11
09/10/06,09:01:27,283.0,--?--,963.59
09/10/06,09:01:28,281.4,--?--,964.08
09/10/06,09:01:29,280.0,--?--,964.56
09/10/06,09:01:30,278.5,--?--,965.04
09/10/06,09:01:31,276.9,--?--,965.04
09/10/06,09:01:32,275.3,--?--,965.52
09/10/06,09:01:33,273.7,--?--,966.00
09/10/06,09:01:34,272.1,--?--,966.48
09/10/06,09:01:35,270.4,--?--,966.96
09/10/06,09:01:36,268.8,--?--,966.96
09/10/06,09:01:37,267.2,--?--,967.43
09/10/06,09:01:38,265.6,--?--,967.91
09/10/06,09:01:39,264.0,--?--,968.39
09/10/06,09:01:40,262.4,--?--,968.88
09/10/06,09:01:41,260.8,--?--,968.88
09/10/06,09:01:42,259.3,--?--,969.35
09/10/06,09:01:43,257.7,--?--,969.83
09/10/06,09:01:44,256.2,--?--,970.31
09/10/06,09:01:45,254.7,--?--,970.31
09/10/06,09:01:46,253.3,--?--,970.79
09/10/06,09:01:47,251.7,--?--,971.27
09/10/06,09:01:48,250.3,--?--,971.75
09/10/06,09:01:49,248.8,--?--,972.23
09/10/06,09:01:50,247.4,--?--,972.23
09/10/06,09:01:51,245.9,--?--,972.71
09/10/06,09:01:52,244.5,--?--,973.19
09/10/06,09:01:53,243.2,--?--,973.67
09/10/06,09:01:54,241.9,--?--,974.15
09/10/06,09:01:55,240.5,--?--,974.15
09/10/06,09:01:56,239.1,--?--,974.63
09/10/06,09:01:57,237.8,--?--,975.10
09/10/06,09:01:58,236.4,--?--,975.59
09/10/06,09:01:59,234.9,--?--,976.07
09/10/06,09:02:00,233.6,--?--,976.07
09/10/06,09:02:01,232.2,--?--,976.55
09/10/06,09:02:02,230.9,--?--,977.02
09/10/06,09:02:03,229.6,--?--,977.50
09/10/06,09:02:04,228.2,--?--,977.50
09/10/06,09:02:05,226.9,--?--,977.98
09/10/06,09:02:06,225.5,--?--,978.47
09/10/06,09:02:07,224.1,--?--,978.95
09/10/06,09:02:08,222.7,--?--,979.42
09/10/06,09:02:09,221.2,--?--,979.42
09/10/06,09:02:10,219.8,--?--,979.91
09/10/06,09:02:11,218.4,--?--,980.39
09/10/06,09:02:12,217.0,--?--,980.87
09/10/06,09:02:13,215.6,--?--,981.35
09/10/06,09:02:14,214.1,--?--,981.35
09/10/06,09:02:15,212.7,--?--,981.84
09/10/06,09:02:16,211.3,--?--,982.32
09/10/06,09:02:17,209.7,--?--,982.80
09/10/06,09:02:18,208.2,--?--,983.28
09/10/06,09:02:19,206.7,--?--,983.28
09/10/06,09:02:20,205.2,--?--,983.76
09/10/06,09:02:21,203.6,--?--,984.24
09/10/06,09:02:22,202.1,--?--,984.72
09/10/06,09:02:23,200.5,--?--,984.72
09/10/06,09:02:24,198.9,--?--,985.20
09/10/06,09:02:25,197.3,--?--,985.69
09/10/06,09:02:26,195.8,--?--,986.17
09/10/06,09:02:27,194.2,--?--,986.66
09/10/06,09:02:28,192.6,--?--,986.66
09/10/06,09:02:29,191.1,--?--,987.14
09/10/06,09:02:30,189.6,--?--,987.62
09/10/06,09:02:31,188.0,--?--,988.11
09/10/06,09:02:32,186.5,--?--,988.59
09/10/06,09:02:33,185.0,--?--,988.59
09/10/06,09:02:34,183.5,--?--,989.07
09/10/06,09:02:35,182.0,--?--,989.55
09/10/06,09:02:36,180.5,--?--,990.03
09/10/06,09:02:37,179.0,--?--,990.52
09/10/06,09:02:38,177.5,--?--,990.52
09/10/06,09:02:39,176.1,--?--,991.00
09/10/06,09:02:40,174.6,--?--,991.48
09/10/06,09:02:41,173.1,--?--,991.97
09/10/06,09:02:42,171.6,--?--,991.97
09/10/06,09:02:43,170.2,--?--,992.45
09/10/06,09:02:44,168.7,--?--,992.93
09/10/06,09:02:45,167.3,--?--,993.41
09/10/06,09:02:46,165.8,--?--,993.89
09/10/06,09:02:47,164.3,--?--,993.89
09/10/06,09:02:48,162.8,--?--,994.37
09/10/06,09:02:49,161.2,--?--,994.85
09/10/06,09:02:50,159.7,--?--,995.33
09/10/06,09:02:51,158.2,--?--,995.80
09/10/06,09:02:52,156.6,--?--,995.80
09/10/06,09:02:53,155.1,--?--,996.29
09/10/06,09:02:54,153.5,--?--,996.76
09/10/06,09:02:55,152.0,--?--,997.24
09/10/06,09:02:56,150.4,--?--,997.71
09/10/06,09:02:57,148.9,--?--,997.71
09/10/06,09:02:58,147.3,--?--,998.19
09/10/06,09:02:59,145.8,--?--,998.67
09/10/06,09:03:00,144.2,--?--,999.14
09/10/06,09:03:01,142.7,--?--,999.14
09/10/06,09:03:02,141.1,--?--,999.62
09/10/06,09:03:03,139.6,--?--,1000.1
09/10/06,09:03:04,138.1,--?--,1000.5
09/10/06,09:03:05,136.7,--?--,1001.0
09/10/06,09:03:06,135.4,--?--,1001.0
09/10/06,09:03:07,134.1,--?--,1001.5
09/10/06,09:03:08,132.9,--?--,1002.0
09/10/06,09:03:09,131.7,--?--,1002.4
09/10/06,09:03:10,130.5,--?--,1002.9
09/10/06,09:03:11,129.5,--?--,1002.9
09/10/06,09:03:12,128.4,--?--,1003.4
09/10/06,09:03:13,127.4,--?--,1003.9
09/10/06,09:03:14,126.4,--?--,1004.4
09/10/06,09:03:15,125.4,--?--,1004.8
09/10/06,09:03:16,124.5,--?--,1004.8
09/10/06,09:03:17,123.5,--?--,1005.3
09/10/06,09:03:18,122.5,--?--,1005.8
09/10/06,09:03:19,121.4,--?--,1006.3
09/10/06,09:03:20,120.3,--?--,1006.3
09/10/06,09:03:21,119.2,--?--,1006.7
09/10/06,09:03:22,118.0,--?--,1007.2
09/10/06,09:03:23,116.8,--?--,1007.7
09/10/06,09:03:24,115.7,--?--,1008.2
09/10/06,09:03:25,114.5,--?--,1008.2
09/10/06,09:03:26,113.3,--?--,1008.6
09/10/06,09:03:27,112.1,--?--,1009.1
09/10/06,09:03:28,111.0,--?--,1009.6
09/10/06,09:03:29,109.8,--?--,1010.0
09/10/06,09:03:30,108.6,--?--,1010.0
09/10/06,09:03:31,107.3,--?--,1010.5
09/10/06,09:03:32,106.1,--?--,1011.0
09/10/06,09:03:33,104.8,--?--,1011.5
09/10/06,09:03:34,103.5,--?--,1011.9
09/10/06,09:03:35,102.1,--?--,1011.9
09/10/06,09:03:36,100.8,--?--,1012.4
09/10/06,09:03:37,099.5,--?--,1012.9
09/10/06,09:03:38,098.2,--?--,1013.3
09/10/06,09:03:39,096.8,--?--,1013.3
09/10/06,09:03:40,095.5,--?--,1013.8
09/10/06,09:03:41,094.1,--?--,1014.3
09/10/06,09:03:42,092.7,--?--,1014.8
09/10/06,09:03:43,091.4,--?--,1015.2
09/10/06,09:03:44,090.1,--?--,1015.2
09/10/06,09:03:45,088.8,--?--,1015.7
09/10/06,09:03:46,087.4,--?--,1016.2
09/10/06,09:03:47,086.1,--?--,1016.6
09/10/06,09:03:48,084.8,--?--,1017.1
09/10/06,09:03:49,083.5,--?--,1017.1
09/10/06,09:03:50,082.2,--?--,1017.6
09/10/06,09:03:51,080.9,--?--,1018.0
09/10/06,09:03:52,079.6,--?--,1018.5
09/10/06,09:03:53,078.4,--?--,1019.0
09/10/06,09:03:54,077.1,--?--,1019.0
09/10/06,09:03:55,075.9,--?--,1019.5
09/10/06,09:03:56,074.7,--?--,1019.9
09/10/06,09:03:57,073.5,--?--,1020.4
09/10/06,09:03:58,072.3,--?--,1020.4
09/10/06,09:03:59,071.2,--?--,1020.9
09/10/06,09:04:00,070.0,--?--,1021.3
09/10/06,09:04:01,068.8,--?--,1021.8
09/10/06,09:04:02,067.7,--?--,1022.3
09/10/06,09:04:03,066.5,--?--,1022.3
09/10/06,09:04:04,065.4,--?--,1022.7
09/10/06,09:04:05,064.3,--?--,1023.2
09/10/06,09:04:06,063.2,--?--,1023.7
09/10/06,09:04:07,062.0,--?--,1024.1
09/10/06,09:04:08,060.9,--?--,1024.1
09/10/06,09:04:09,059.8,--?--,1024.6
09/10/06,09:04:10,058.6,--?--,1025.1
09/10/06,09:04:11,057.5,--?--,1025.6
09/10/06,09:04:12,056.3,--?--,1026.0
09/10/06,09:04:13,055.1,--?--,1026.0
09/10/06,09:04:14,054.0,--?--,1026.5
09/10/06,09:04:15,052.7,--?--,1027.0
09/10/06,09:04:16,051.5,--?--,1027.4
09/10/06,09:04:17,050.3,--?--,1027.4
09/10/06,09:04:18,049.0,--?--,1027.9
09/10/06,09:04:19,047.8,--?--,1028.3
09/10/06,09:04:20,046.5,--?--,1028.8
09/10/06,09:04:21,045.2,--?--,1029.3
09/10/06,09:04:22,043.9,--?--,1029.3
09/10/06,09:04:23,042.7,--?--,1029.7
09/10/06,09:04:24,041.3,--?--,1030.2
09/10/06,09:04:25,040.0,--?--,1030.7
09/10/06,09:04:26,038.7,--?--,1031.1
09/10/06,09:04:27,037.4,--?--,1031.1
09/10/06,09:04:28,036.1,--?--,1031.6
09/10/06,09:04:29,034.8,--?--,1032.1
09/10/06,09:04:30,033.4,--?--,1032.5
09/10/06,09:04:31,032.1,--?--,1033.0
09/10/06,09:04:32,030.8,--?--,1033.0
09/10/06,09:04:33,029.5,--?--,1033.5
09/10/06,09:04:34,028.2,--?--,1033.9
09/10/06,09:04:35,026.9,--?--,1034.4
09/10/06,09:04:36,025.6,--?--,1034.4
09/10/06,09:04:37,024.4,--?--,1034.9
09/10/06,09:04:38,023.1,--?--,1035.3
09/10/06,09:04:39,021.9,--?--,1035.8
09/10/06,09:04:40,020.7,--?--,1036.3
09/10/06,09:04:41,019.6,--?--,1036.3
09/10/06,09:04:42,018.5,--?--,1036.8
09/10/06,09:04:43,017.5,--?--,1037.2
09/10/06,09:04:44,016.4,--?--,1037.7
09/10/06,09:04:45,015.4,--?--,1038.2
09/10/06,09:04:46,014.3,--?--,1038.2
09/10/06,09:04:47,013.3,--?--,1038.6
09/10/06,09:04:48,012.2,--?--,1039.1
09/10/06,09:04:49,011.2,--?--,1039.6
09/10/06,09:04:50,010.1,--?--,1040.0
09/10/06,09:04:51,009.0,--?--,1040.0
09/10/06,09:04:52,007.8,--?--,1040.5
09/10/06,09:04:53,006.6,--?--,1041.0
09/10/06,09:04:54,005.4,--?--,1041.4
09/10/06,09:04:55,004.3,--?--,1041.9
09/10/06,09:04:56,003.1,--?--,1041.9
09/10/06,09:04:57,001.9,--?--,1042.4
09/10/06,09:04:58,000.8,--?--,1042.8
09/10/06,09:04:59,359.6,--?--,1043.3
09/10/06,09:05:00,358.4,--?--,1043.3
09/10/06,09:05:01,357.3,--?--,1043.8
09/10/06,09:05:02,356.0,--?--,1044.3
09/10/06,09:05:03,354.8,--?--,1044.7
09/10/06,09:05:04,353.6,--?--,1045.2
09/10/06,09:05:05,352.3,--?--,1045.2
09/10/06,09:05:06,351.1,--?--,1045.7
09/10/06,09:05:07,350.0,--?--,1046.1
09/10/06,09:05:08,348.9,--?--,1046.6
09/10/06,09:05:09,347.9,--?--,1047.1
09/10/06,09:05:10,346.7,--?--,1047.1
09/10/06,09:05:11,345.6,--?--,1047.5
09/10/06,09:05:12,344.6,--?--,1048.0
09/10/06,09:05:13,343.6,--?--,1048.5
09/10/06,09:05:14,342.6,--?--,1048.9
09/10/06,09:05:15,341.6,--?--,1048.9
09/10/06,09:05:16,340.5,--?--,1049.4
09/10/06,09:05:17,339.5,--?--,1049.9
09/10/06,09:05:18,338.5,--?--,1050.4
09/10/06,09:05:19,337.4,--?--,1050.4
09/10/06,09:05:20,336.3,--?--,1050.8
09/10/06,09:05:21,335.3,--?--,1051.3
09/10/06,09:05:22,334.3,--?--,1051.8
09/10/06,09:05:23,333.3,--?--,1052.3
09/10/06,09:05:24,332.2,--?--,1052.3
09/10/06,09:05:25,331.1,--?--,1052.7
09/10/06,09:05:26,330.0,--?--,1053.2
09/10/06,09:05:27,329.0,--?--,1053.7
09/10/06,09:05:28,327.9,--?--,1054.2
09/10/06,09:05:29,326.9,--?--,1054.2
09/10/06,09:05:30,325.8,--?--,1054.6
09/10/06,09:05:31,324.8,--?--,1055.1
09/10/06,09:05:32,323.7,--?--,1055.6
09/10/06,09:05:33,322.7,--?--,1056.0
09/10/06,09:05:34,321.7,--?--,1056.0
09/10/06,09:05:35,320.6,--?--,1056.5
09/10/06,09:05:36,319.5,--?--,1057.0
09/10/06,09:05:37,318.3,--?--,1057.5
09/10/06,09:05:38,317.1,--?--,1057.5
09/10/06,09:05:39,315.9,--?--,1058.0
09/10/06,09:05:40,314.7,--?--,1058.4
09/10/06,09:05:41,313.4,--?--,1058.9
09/10/06,09:05:42,312.2,--?--,1059.4
09/10/06,09:05:43,310.9,--?--,1059.4
09/10/06,09:05:44,309.7,--?--,1059.8
09/10/06,09:05:45,308.5,--?--,1060.3
09/10/06,09:05:46,307.3,--?--,1060.8
09/10/06,09:05:47,306.1,--?--,1061.3
09/10/06,09:05:48,305.0,--?--,1061.3
09/10/06,09:05:49,303.8,--?--,1061.7
09/10/06,09:05:50,302.6,--?--,1062.2
09/10/06,09:05:51,301.5,--?--,1062.7
09/10/06,09:05:52,300.3,--?--,1063.2
09/10/06,09:05:53,299.2,--?--,1063.2
09/10/06,09:05:54,298.0,--?--,1063.7
09/10/06,09:05:55,296.9,--?--,1064.1
09/10/06,09:05:56,295.7,--?--,1064.6
09/10/06,09:05:57,294.4,--?--,1065.1
09/10/06,09:05:58,293.1,--?--,1065.1
09/10/06,09:05:59,291.9,--?--,1065.5
09/10/06,09:06:00,290.7,--?--,1066.0
09/10/06,09:06:01,289.5,--?--,1066.5
09/10/06,09:06:02,288.3,--?--,1066.5
09/10/06,09:06:03,286.9,--?--,1067.0
09/10/06,09:06:04,285.5,--?--,1067.4
09/10/06,09:06:05,283.9,--?--,1067.9
09/10/06,09:06:06,282.2,--?--,1068.4
09/10/06,09:06:07,280.9,--?--,1068.4
09/10/06,09:06:08,279.5,--?--,1068.9
09/10/06,09:06:09,278.1,--?--,1069.4
09/10/06,09:06:10,276.8,--?--,1069.8
09/10/06,09:06:11,275.3,--?--,1070.3
09/10/06,09:06:12,273.9,--?--,1070.3
09/10/06,09:06:13,272.3,--?--,1070.8
09/10/06,09:06:14,270.7,--?--,1071.3
09/10/06,09:06:15,269.2,--?--,1071.8
09/10/06,09:06:16,267.6,--?--,1072.3
09/10/06,09:06:17,266.1,--?--,1072.3
09/10/06,09:06:18,264.6,--?--,1072.7
09/10/06,09:06:19,263.2,--?--,1073.2
09/10/06,09:06:20,261.7,--?--,1073.7
09/10/06,09:06:21,260.3,--?--,1073.7
09/10/06,09:06:22,258.9,--?--,1074.2
09/10/06,09:06:23,257.3,--?--,1074.7
09/10/06,09:06:24,255.9,--?--,1075.1
09/10/06,09:06:25,254.5,--?--,1075.6
09/10/06,09:06:26,253.0,--?--,1075.6
09/10/06,09:06:27,251.5,--?--,1076.1
09/10/06,09:06:28,250.1,--?--,1076.6
09/10/06,09:06:29,248.6,--?--,1077.1
09/10/06,09:06:30,247.2,--?--,1077.6
09/10/06,09:06:31,245.7,--?--,1077.6
09/10/06,09:06:32,244.2,--?--,1078.0
09/10/06,09:06:33,242.8,--?--,1078.5
09/10/06,09:06:34,241.4,--?--,1079.0
09/10/06,09:06:35,240.0,--?--,1079.5
09/10/06,09:06:36,238.5,--?--,1079.5
09/10/06,09:06:37,237.1,--?--,1079.9
09/10/06,09:06:38,235.7,--?--,1080.4
09/10/06,09:06:39,234.1,--?--,1080.9
09/10/06,09:06:40,232.4,--?--,1081.4
09/10/06,09:06:41,231.0,--?--,1081.4
09/10/06,09:06:42,229.7,--?--,1081.9
09/10/06,09:06:43,228.4,--?--,1082.3
09/10/06,09:06:44,227.0,--?--,1082.8
09/10/06,09:06:45,225.6,--?--,1082.8
09/10/06,09:06:46,224.3,--?--,1083.3
09/10/06,09:06:47,222.8,--?--,1083.8
09/10/06,09:06:48,221.5,--?--,1084.3
09/10/06,09:06:49,219.7,--?--,1084.8
09/10/06,09:06:50,218.1,--?--,1084.8
09/10/06,09:06:51,216.5,--?--,1085.3
09/10/06,09:06:52,214.9,--?--,1085.7
09/10/06,09:06:53,213.5,--?--,1086.2
09/10/06,09:06:54,212.1,--?--,1086.7
09/10/06,09:06:55,210.8,--?--,1086.7
09/10/06,09:06:56,209.3,--?--,1087.1
09/10/06,09:06:57,207.7,--?--,1087.6
09/10/06,09:06:58,206.2,--?--,1088.1
09/10/06,09:06:59,204.6,--?--,1088.6
09/10/06,09:07:00,203.1,--?--,1088.6
09/10/06,09:07:01,201.6,--?--,1089.0
09/10/06,09:07:02,200.2,--?--,1089.5
09/10/06,09:07:03,198.7,--?--,1090.0
09/10/06,09:07:04,197.3,--?--,1090.0
09/10/06,09:07:05,195.8,--?--,1090.5
09/10/06,09:07:06,194.4,--?--,1090.9
09/10/06,09:07:07,193.0,--?--,1091.4
09/10/06,09:07:08,191.6,--?--,1091.9
09/10/06,09:07:09,190.2,--?--,1091.9
09/10/06,09:07:10,188.8,--?--,1092.3
09/10/06,09:07:11,187.4,--?--,1092.8
09/10/06,09:07:12,186.1,--?--,1093.3
09/10/06,09:07:13,184.8,--?--,1093.8
09/10/06,09:07:14,183.5,--?--,1093.8
09/10/06,09:07:15,182.1,--?--,1094.2
09/10/06,09:07:16,180.8,--?--,1094.7
09/10/06,09:07:17,179.5,--?--,1095.2
09/10/06,09:07:18,178.3,--?--,1095.6
09/10/06,09:07:19,177.1,--?--,1095.6
09/10/06,09:07:20,175.8,--?--,1096.1
09/10/06,09:07:21,174.5,--?--,1096.6
09/10/06,09:07:22,173.2,--?--,1097.1
09/10/06,09:07:23,171.9,--?--,1097.5
09/10/06,09:07:24,170.5,--?--,1097.5
09/10/06,09:07:25,169.2,--?--,1098.0
09/10/06,09:07:26,167.9,--?--,1098.5
09/10/06,09:07:27,166.6,--?--,1098.9
09/10/06,09:07:28,165.2,--?--,1098.9
09/10/06,09:07:29,163.9,--?--,1099.4
09/10/06,09:07:30,162.6,--?--,1099.9
09/10/06,09:07:31,161.3,--?--,1100.4
09/10/06,09:07:32,160.1,--?--,1100.8
09/10/06,09:07:33,158.9,--?--,1100.8
09/10/06,09:07:34,157.8,--?--,1101.3
09/10/06,09:07:35,156.7,--?--,1101.8
09/10/06,09:07:36,155.6,--?--,1102.3
09/10/06,09:07:37,154.5,--?--,1102.7
09/10/06,09:07:38,153.5,--?--,1102.7
09/10/06,09:07:39,152.4,--?--,1103.2
09/10/06,09:07:40,151.3,--?--,1103.7
09/10/06,09:07:41,150.2,--?--,1104.2
09/10/06,09:07:42,149.1,--?--,1104.6
09/10/06,09:07:43,147.9,--?--,1104.6
09/10/06,09:07:44,146.8,--?--,1105.1
09/10/06,09:07:45,145.7,--?--,1105.6
09/10/06,09:07:46,144.6,--?--,1106.1
09/10/06,09:07:47,143.4,--?--,1106.1
09/10/06,09:07:48,142.3,--?--,1106.5
09/10/06,09:07:49,141.2,--?--,1107.0
09/10/06,09:07:50,140.1,--?--,1107.5
09/10/06,09:07:51,139.1,--?--,1108.0
09/10/06,09:07:52,138.0,--?--,1108.0
09/10/06,09:07:53,137.0,--?--,1108.4
09/10/06,09:07:54,135.9,--?--,1108.9
09/10/06,09:07:55,134.8,--?--,1109.4
09/10/06,09:07:56,133.7,--?--,1109.9
09/10/06,09:07:57,132.6,--?--,1109.9
09/10/06,09:07:58,131.4,--?--,1110.4
09/10/06,09:07:59,130.3,--?--,1110.8
09/10/06,09:08:00,129.1,--?--,1111.3
09/10/06,09:08:01,127.9,--?--,1111.8
09/10/06,09:08:02,126.7,--?--,1111.8
09/10/06,09:08:03,125.6,--?--,1112.3
09/10/06,09:08:04,124.4,--?--,1112.7
09/10/06,09:08:05,123.2,--?--,1113.2
09/10/06,09:08:06,122.0,--?--,1113.7
09/10/06,09:08:07,120.8,--?--,1113.7
09/10/06,09:08:08,119.7,--?--,1114.2
09/10/06,09:08:09,118.5,--?--,1114.7
09/10/06,09:08:10,117.4,--?--,1115.1
09/10/06,09:08:11,116.3,--?--,1115.1
09/10/06,09:08:12,115.2,--?--,1115.6
09/10/06,09:08:13,114.1,--?--,1116.1
09/10/06,09:08:14,113.1,--?--,1116.6
09/10/06,09:08:15,112.1,--?--,1117.1
09/10/06,09:08:16,111.1,--?--,1117.1
09/10/06,09:08:17,110.1,--?--,1117.5
09/10/06,09:08:18,109.2,--?--,1118.0
09/10/06,09:08:19,108.2,--?--,1118.5
09/10/06,09:08:20,107.2,--?--,1119.0
09/10/06,09:08:21,106.1,--?--,1119.0
09/10/06,09:08:22,105.1,--?--,1119.5
09/10/06,09:08:23,104.1,--?--,1119.9
09/10/06,09:08:24,103.1,--?--,1120.4
09/10/06,09:08:25,102.1,--?--,1120.9
09/10/06,09:08:26,101.2,--?--,1120.9
09/10/06,09:08:27,100.3,--?--,1121.4
09/10/06,09:08:28,099.4,--?--,1121.9
09/10/06,09:08:29,098.5,--?--,1122.3
09/10/06,09:08:30,097.6,--?--,1122.8
09/10/06,09:08:31,096.6,--?--,1122.8
09/10/06,09:08:32,095.6,--?--,1123.3
09/10/06,09:08:33,094.6,--?--,1123.8
09/10/06,09:08:34,093.5,--?--,1124.2
09/10/06,09:08:35,092.5,--?--,1124.2
09/10/06,09:08:36,091.5,--?--,1124.7
09/10/06,09:08:37,090.4,--?--,1125.2
09/10/06,09:08:38,089.4,--?--,1125.7
09/10/06,09:08:39,088.4,--?--,1126.2
09/10/06,09:08:40,087.4,--?--,1126.2
09/10/06,09:08:41,086.5,--?--,1126.6
09/10/06,09:08:42,085.5,--?--,1127.1
09/10/06,09:08:43,084.5,--?--,1127.6
09/10/06,09:08:44,083.5,--?--,1128.1
09/10/06,09:08:45,082.5,--?--,1128.1
09/10/06,09:08:46,081.5,--?--,1128.6
09/10/06,09:08:47,080.4,--?--,1129.0
09/10/06,09:08:48,079.3,--?--,1129.5
09/10/06,09:08:49,078.2,--?--,1130.0
09/10/06,09:08:50,077.1,--?--,1130.0
09/10/06,09:08:51,076.0,--?--,1130.5
09/10/06,09:08:52,074.9,--?--,1131.0
09/10/06,09:08:53,073.8,--?--,1131.4
09/10/06,09:08:54,072.7,--?--,1131.4
09/10/06,09:08:55,071.6,--?--,1131.9
09/10/06,09:08:56,070.5,--?--,1132.4
09/10/06,09:08:57,069.3,--?--,1132.9
09/10/06,09:08:58,068.2,--?--,1133.4
09/10/06,09:08:59,067.1,--?--,1133.4
09/10/06,09:09:00,066.0,--?--,1133.8
09/10/06,09:09:01,064.9,--?--,1134.3
09/10/06,09:09:02,063.8,--?--,1134.8
09/10/06,09:09:03,062.7,--?--,1135.3
09/10/06,09:09:04,061.7,--?--,1135.3
09/10/06,09:09:05,060.7,--?--,1135.7
09/10/06,09:09:06,059.8,--?--,1136.2
09/10/06,09:09:07,058.8,--?--,1136.7
09/10/06,09:09:08,057.8,--?--,1137.2
09/10/06,09:09:09,056.9,--?--,1137.2
09/10/06,09:09:10,055.9,--?--,1137.6
09/10/06,09:09:11,055.0,--?--,1138.1
09/10/06,09:09:12,054.1,--?--,1138.6
09/10/06,09:09:13,053.2,--?--,1139.1
09/10/06,09:09:14,052.3,--?--,1139.1
09/10/06,09:09:15,051.5,--?--,1139.6
09/10/06,09:09:16,050.6,--?--,1140.0
09/10/06,09:09:17,049.7,--?--,1140.5
09/10/06,09:09:18,048.8,--?--,1140.5
09/10/06,09:09:19,047.8,--?--,1141.0
09/10/06,09:09:20,046.8,--?--,1141.5
09/10/06,09:09:21,045.8,--?--,1142.0
09/10/06,09:09:22,044.7,--?--,1142.4
09/10/06,09:09:23,043.7,--?--,1142.4
09/10/06,09:09:24,042.6,--?--,1142.9
09/10/06,09:09:25,041.6,--?--,1143.4
09/10/06,09:09:26,040.6,--?--,1143.9
09/10/06,09:09:27,039.6,--?--,1144.3
09/10/06,09:09:28,038.6,--?--,1144.3
09/10/06,09:09:29,037.6,--?--,1144.8
09/10/06,09:09:30,036.7,--?--,1145.3
09/10/06,09:09:31,035.7,--?--,1145.8
09/10/06,09:09:32,034.8,--?--,1146.3
09/10/06,09:09:33,033.8,--?--,1146.3
09/10/06,09:09:34,032.9,--?--,1146.7
09/10/06,09:09:35,031.9,--?--,1147.2
09/10/06,09:09:36,031.0,--?--,1147.7
09/10/06,09:09:37,030.0,--?--,1148.1
09/10/06,09:09:38,029.1,--?--,1148.1
09/10/06,09:09:39,028.1,--?--,1148.6
09/10/06,09:09:40,027.2,--?--,1149.1
09/10/06,09:09:41,026.2,--?--,1149.6
09/10/06,09:09:42,025.2,--?--,1149.6
09/10/06,09:09:43,024.2,--?--,1150.1
09/10/06,09:09:44,023.2,--?--,1150.5
09/10/06,09:09:45,022.3,--?--,1151.0
09/10/06,09:09:46,021.3,--?--,1151.5
09/10/06,09:09:47,020.4,--?--,1151.5
09/10/06,09:09:48,019.4,--?--,1152.0
09/10/06,09:09:49,018.4,--?--,1152.4
09/10/06,09:09:50,017.4,--?--,1152.9
09/10/06,09:09:51,016.4,--?--,1153.4
09/10/06,09:09:52,015.3,--?--,1153.4
09/10/06,09:09:53,014.3,--?--,1153.9
09/10/06,09:09:54,013.2,--?--,1154.3
09/10/06,09:09:55,012.1,--?--,1154.8
09/10/06,09:09:56,011.0,--?--,1155.3
09/10/06,09:09:57,010.0,--?--,1155.3
09/10/06,09:09:58,008.9,--?--,1155.8
09/10/06,09:09:59,007.9,--?--,1156.2
09/10/06,09:10:00,006.9,--?--,1156.7
09/10/06,09:10:01,005.9,--?--,1157.2
09/10/06,09:10:02,004.9,--?--,1157.2
09/10/06,09:10:03,003.8,--?--,1157.7
09/10/06,09:10:04,002.8,--?--,1158.2
09/10/06,09:10:05,001.8,--?--,1158.7
09/10/06,09:10:06,000.8,--?--,1158.7
09/10/06,09:10:07,359.8,--?--,1159.1
09/10/06,09:10:08,358.6,--?--,1159.6
09/10/06,09:10:09,357.6,--?--,1160.1
09/10/06,09:10:10,356.4,--?--,1160.6
09/10/06,09:10:11,355.3,--?--,1160.6
09/10/06,09:10:12,354.2,--?--,1161.1
09/10/06,09:10:13,353.1,--?--,1161.5
09/10/06,09:10:14,351.9,--?--,1162.0
09/10/06,09:10:15,350.7,--?--,1162.5
09/10/06,09:10:16,349.5,--?--,1162.5
09/10/06,09:10:17,348.3,--?--,1163.0
09/10/06,09:10:18,347.1,--?--,1163.5
09/10/06,09:10:19,345.8,--?--,1163.9
09/10/06,09:10:20,344.6,--?--,1164.4
09/10/06,09:10:21,343.4,--?--,1164.4
09/10/06,09:10:22,342.2,--?--,1164.9
09/10/06,09:10:23,341.0,--?--,1165.4
09/10/06,09:10:24,339.9,--?--,1165.9
09/10/06,09:10:25,338.7,--?--,1166.4
09/10/06,09:10:26,337.6,--?--,1166.4
09/10/06,09:10:27,336.4,--?--,1166.8
09/10/06,09:10:28,335.3,--?--,1167.3
09/10/06,09:10:29,334.2,--?--,1167.8
09/10/06,09:10:30,333.1,--?--,1167.8
09/10/06,09:10:31,332.0,--?--,1168.3
09/10/06,09:10:32,330.8,--?--,1168.8
09/10/06,09:10:33,329.7,--?--,1169.3
09/10/06,09:10:34,328.6,--?--,1169.7
09/10/06,09:10:35,327.5,--?--,1169.7
09/10/06,09:10:36,326.4,--?--,1170.2
09/10/06,09:10:37,325.3,--?--,1170.7
09/10/06,09:10:38,324.2,--?--,1171.2
09/10/06,09:10:39,323.1,--?--,1171.7
09/10/06,09:10:40,322.1,--?--,1171.7
09/10/06,09:10:41,321.0,--?--,1172.2
09/10/06,09:10:42,319.9,--?--,1172.6
09/10/06,09:10:43,319.0,--?--,1173.1
09/10/06,09:10:44,317.9,--?--,1173.6
09/10/06,09:10:45,317.0,--?--,1173.6
09/10/06,09:10:46,316.0,--?--,1174.1
09/10/06,09:10:47,315.0,--?--,1174.6
09/10/06,09:10:48,314.0,--?--,1175.1
09/10/06,09:10:49,312.9,--?--,1175.5
09/10/06,09:10:50,311.9,--?--,1175.5
09/10/06,09:10:51,310.8,--?--,1176.0
09/10/06,09:10:52,309.7,--?--,1176.5
09/10/06,09:10:53,308.5,--?--,1177.0
09/10/06,09:10:54,307.4,--?--,1177.0
09/10/06,09:10:55,306.3,--?--,1177.5
09/10/06,09:10:56,305.1,--?--,1177.9
09/10/06,09:10:57,303.8,--?--,1178.4
09/10/06,09:10:58,302.6,--?--,1178.9
09/10/06,09:10:59,301.3,--?--,1178.9
09/10/06,09:11:00,300.1,--?--,1179.4
09/10/06,09:11:01,298.9,--?--,1179.9
09/10/06,09:11:02,297.7,--?--,1180.3
09/10/06,09:11:03,296.5,--?--,1180.8
09/10/06,09:11:04,295.4,--?--,1180.8
09/10/06,09:11:05,294.3,--?--,1181.3
09/10/06,09:11:06,293.2,--?--,1181.8
09/10/06,09:11:07,292.2,--?--,1182.3
09/10/06,09:11:08,291.2,--?--,1182.8
09/10/06,09:11:09,290.1,--?--,1182.8
09/10/06,09:11:10,289.1,--?--,1183.2
09/10/06,09:11:11,288.1,--?--,1183.7
09/10/06,09:11:12,287.0,--?--,1184.2
09/10/06,09:11:13,285.9,--?--,1184.7
09/10/06,09:11:14,284.8,--?--,1184.7
09/10/06,09:11:15,283.7,--?--,1185.2
09/10/06,09:11:16,282.7,--?--,1185.7
09/10/06,09:11:17,281.6,--?--,1186.1
09/10/06,09:11:18,280.6,--?--,1186.1
09/10/06,09:11:19,279.5,--?--,1186.6
09/10/06,09:11:20,278.4,--?--,1187.1
09/10/06,09:11:21,277.4,--?--,1187.6
09/10/06,09:11:22,276.3,--?--,1188.1
09/10/06,09:11:23,275.3,--?--,1188.1
09/10/06,09:11:24,274.3,--?--,1188.6
09/10/06,09:11:25,273.4,--?--,1189.0
09/10/06,09:11:26,272.5,--?--,1189.5
09/10/06,09:11:27,271.7,--?--,1190.0
09/10/06,09:11:28,270.9,--?--,1190.0
09/10/06,09:11:29,270.0,--?--,1190.5
09/10/06,09:11:30,269.2,--?--,1191.0
09/10/06,09:11:31,268.4,--?--,1191.5
09/10/06,09:11:32,267.5,--?--,1191.9
09/10/06,09:11:33,266.6,--?--,1191.9
09/10/06,09:11:34,265.7,--?--,1192.4
09/10/06,09:11:35,264.8,--?--,1192.9
09/10/06,09:11:36,263.8,--?--,1193.4
09/10/06,09:11:37,263.0,--?--,1193.9
09/10/06,09:11:38,262.1,--?--,1193.9
09/10/06,09:11:39,261.2,--?--,1194.4
09/10/06,09:11:40,260.3,--?--,1194.8
09/10/06,09:11:41,259.4,--?--,1195.3
09/10/06,09:11:42,258.5,--?--,1195.3
09/10/06,09:11:43,257.6,--?--,1195.8
09/10/06,09:11:44,256.7,--?--,1196.3
09/10/06,09:11:45,255.8,--?--,1196.8
09/10/06,09:11:46,254.9,--?--,1197.2
09/10/06,09:11:47,254.0,--?--,1197.2
09/10/06,09:11:48,253.1,--?--,1197.7
09/10/06,09:11:49,252.2,--?--,1198.2
09/10/06,09:11:50,251.3,--?--,1198.7
09/10/06,09:11:51,250.3,--?--,1199.2
09/10/06,09:11:52,249.3,--?--,1199.2
09/10/06,09:11:53,248.3,--?--,1199.6
09/10/06,09:11:54,247.3,--?--,1200.1
09/10/06,09:11:55,246.3,--?--,1200.6
09/10/06,09:11:56,245.3,--?--,1201.1
09/10/06,09:11:57,244.3,--?--,1201.1
09/10/06,09:11:58,243.2,--?--,1201.6
09/10/06,09:11:59,242.2,--?--,1202.1
09/10/06,09:12:00,241.1,--?--,1202.5
09/10/06,09:12:01,240.0,--?--,1203.0
09/10/06,09:12:02,238.9,--?--,1203.0
09/10/06,09:12:03,237.8,--?--,1203.5
09/10/06,09:12:04,236.7,--?--,1204.0
09/10/06,09:12:05,235.5,--?--,1204.5
09/10/06,09:12:06,234.3,--?--,1205.0
09/10/06,09:12:07,233.1,--?--,1205.0
09/10/06,09:12:08,231.9,--?--,1205.4
09/10/06,09:12:09,230.6,--?--,1205.9
09/10/06,09:12:10,229.4,--?--,1206.4
09/10/06,09:12:11,228.2,--?--,1206.4
09/10/06,09:12:12,227.0,--?--,1206.9
09/10/06,09:12:13,225.8,--?--,1207.4
09/10/06,09:12:14,224.7,--?--,1207.9
09/10/06,09:12:15,223.5,--?--,1208.3
09/10/06,09:12:16,222.3,--?--,1208.3
09/10/06,09:12:17,221.0,--?--,1208.8
09/10/06,09:12:18,219.7,--?--,1209.3
09/10/06,09:12:19,218.4,--?--,1209.8
09/10/06,09:12:20,217.1,--?--,1210.3
09/10/06,09:12:21,215.8,--?--,1210.3
09/10/06,09:12:22,214.6,--?--,1210.8
09/10/06,09:12:23,213.4,--?--,1211.2
09/10/06,09:12:24,212.2,--?--,1211.7
09/10/06,09:12:25,211.1,--?--,1212.2
09/10/06,09:12:26,210.0,--?--,1212.2
09/10/06,09:12:27,208.8,--?--,1212.7
09/10/06,09:12:28,207.6,--?--,1213.2
09/10/06,09:12:29,206.3,--?--,1213.7
09/10/06,09:12:30,205.1,--?--,1214.1
09/10/06,09:12:31,203.9,--?--,1214.1
09/10/06,09:12:32,202.7,--?--,1214.6
09/10/06,09:12:33,201.6,--?--,1215.1
09/10/06,09:12:34,200.4,--?--,1215.6
09/10/06,09:12:35,199.3,--?--,1215.6
09/10/06,09:12:36,198.2,--?--,1216.0
09/10/06,09:12:37,197.0,--?--,1216.5
09/10/06,09:12:38,195.8,--?--,1217.0
09/10/06,09:12:39,194.6,--?--,1217.5
09/10/06,09:12:40,193.4,--?--,1217.5
09/10/06,09:12:41,192.3,--?--,1218.0
09/10/06,09:12:42,191.0,--?--,1218.4
09/10/06,09:12:43,189.8,--?--,1218.9
09/10/06,09:12:44,188.6,--?--,1219.4
09/10/06,09:12:45,187.4,--?--,1219.4
09/10/06,09:12:46,186.1,--?--,1219.9
09/10/06,09:12:47,184.9,--?--,1220.3
09/10/06,09:12:48,183.6,--?--,1220.8
09/10/06,09:12:49,182.4,--?--,1221.3
09/10/06,09:12:50,181.1,--?--,1221.3
09/10/06,09:12:51,179.8,--?--,1221.7
09/10/06,09:12:52,178.5,--?--,1222.2
09/10/06,09:12:53,177.2,--?--,1222.7
09/10/06,09:12:54,175.9,--?--,1223.1
09/10/06,09:12:55,174.6,--?--,1223.1
09/10/06,09:12:56,173.3,--?--,1223.6
09/10/06,09:12:57,172.0,--?--,1224.1
09/10/06,09:12:58,170.8,--?--,1224.6
09/10/06,09:12:59,169.5,--?--,1225.0
09/10/06,09:13:00,168.3,--?--,1225.0
09/10/06,09:13:01,167.0,--?--,1225.5
09/10/06,09:13:02,165.9,--?--,1226.0
09/10/06,09:13:03,164.7,--?--,1226.4
09/10/06,09:13:04,163.5,--?--,1226.4
09/10/06,09:13:05,162.5,--?--,1226.9
09/10/06,09:13:06,161.4,--?--,1227.4
09/10/06,09:13:07,160.3,--?--,1227.8
09/10/06,09:13:08,159.3,--?--,1228.3
09/10/06,09:13:09,158.2,--?--,1228.3
09/10/06,09:13:10,157.2,--?--,1228.8
09/10/06,09:13:11,156.1,--?--,1229.2
09/10/06,09:13:12,155.1,--?--,1229.7
09/10/06,09:13:13,154.1,--?--,1230.2
09/10/06,09:13:14,153.0,--?--,1230.2
09/10/06,09:13:15,152.0,--?--,1230.6
09/10/06,09:13:16,151.1,--?--,1231.1
09/10/06,09:13:17,150.1,--?--,1231.6
09/10/06,09:13:18,149.1,--?--,1232.0
09/10/06,09:13:19,148.1,--?--,1232.0
09/10/06,09:13:20,147.2,--?--,1232.5
09/10/06,09:13:21,146.2,--?--,1233.0
09/10/06,09:13:22,145.2,--?--,1233.4
09/10/06,09:13:23,144.3,--?--,1233.9
09/10/06,09:13:24,143.3,--?--,1233.9
09/10/06,09:13:25,142.4,--?--,1234.4
09/10/06,09:13:26,141.5,--?--,1234.8
09/10/06,09:13:27,140.5,--?--,1235.3
09/10/06,09:13:28,139.6,--?--,1235.3
09/10/06,09:13:29,138.6,--?--,1235.8
09/10/06,09:13:30,137.7,--?--,1236.2
09/10/06,09:13:31,136.8,--?--,1236.7
09/10/06,09:13:32,135.8,--?--,1237.2
09/10/06,09:13:33,134.8,--?--,1237.2
09/10/06,09:13:34,133.7,--?--,1237.6
09/10/06,09:13:35,132.7,--?--,1238.1
09/10/06,09:13:36,131.7,--?--,1238.5
09/10/06,09:13:37,130.6,--?--,1239.0
09/10/06,09:13:38,129.6,--?--,1239.0
09/10/06,09:13:39,128.5,--?--,1239.5
09/10/06,09:13:40,127.4,--?--,1239.9
09/10/06,09:13:41,126.3,--?--,1240.4
09/10/06,09:13:42,125.2,--?--,1240.9
09/10/06,09:13:43,124.1,--?--,1240.9
09/10/06,09:13:44,122.9,--?--,1241.3
09/10/06,09:13:45,121.8,--?--,1241.8
09/10/06,09:13:46,120.6,--?--,1242.3
09/10/06,09:13:47,119.4,--?--,1242.7
09/10/06,09:13:48,118.1,--?--,1242.7
09/10/06,09:13:49,116.9,--?--,1243.2
09/10/06,09:13:50,115.8,--?--,1243.6
09/10/06,09:13:51,114.7,--?--,1244.1
09/10/06,09:13:52,113.6,--?--,1244.6
09/10/06,09:13:53,112.5,--?--,1244.6
09/10/06,09:13:54,111.4,--?--,1245.0
09/10/06,09:13:55,110.3,--?--,1245.5
09/10/06,09:13:56,109.2,--?--,1246.0
09/10/06,09:13:57,108.1,--?--,1246.0
09/10/06,09:13:58,107.0,--?--,1246.4
09/10/06,09:13:59,105.9,--?--,1246.9
09/10/06,09:14:00,104.8,--?--,1247.3
09/10/06,09:14:01,103.7,--?--,1247.8
09/10/06,09:14:02,102.6,--?--,1247.8
09/10/06,09:14:03,101.5,--?--,1248.3
09/10/06,09:14:04,100.4,--?--,1248.7
09/10/06,09:14:05,099.4,--?--,1249.2
09/10/06,09:14:06,098.4,--?--,1249.7
09/10/06,09:14:07,097.3,--?--,1249.7
09/10/06,09:14:08,096.2,--?--,1250.1
09/10/06,09:14:09,095.1,--?--,1250.6
09/10/06,09:14:10,094.1,--?--,1251.1
09/10/06,09:14:11,093.0,--?--,1251.5
09/10/06,09:14:12,092.0,--?--,1251.5
09/10/06,09:14:13,091.0,--?--,1252.0
09/10/06,09:14:14,089.9,--?--,1252.5
09/10/06,09:14:15,088.8,--?--,1252.9
09/10/06,09:14:16,087.8,--?--,1253.4
09/10/06,09:14:17,086.7,--?--,1253.4
09/10/06,09:14:18,085.6,--?--,1253.8
09/10/06,09:14:19,084.5,--?--,1254.3
09/10/06,09:14:20,083.5,--?--,1254.8
09/10/06,09:14:21,082.4,--?--,1254.8
09/10/06,09:14:22,081.3,--?--,1255.2
09/10/06,09:14:23,080.2,--?--,1255.7
09/10/06,09:14:24,079.2,--?--,1256.2
09/10/06,09:14:25,078.1,--?--,1256.6
09/10/06,09:14:26,077.0,--?--,1256.6
09/10/06,09:14:27,075.8,--?--,1257.1
09/10/06,09:14:28,074.7,--?--,1257.6
09/10/06,09:14:29,073.5,--?--,1258.0
09/10/06,09:14:30,072.3,--?--,1258.5
09/10/06,09:14:31,071.2,--?--,1258.5
09/10/06,09:14:32,070.0,--?--,1259.0
09/10/06,09:14:33,068.8,--?--,1259.4
09/10/06,09:14:34,067.6,--?--,1259.9
09/10/06,09:14:35,066.5,--?--,1260.4
09/10/06,09:14:36,065.3,--?--,1260.4
09/10/06,09:14:37,064.1,--?--,1260.8
09/10/06,09:14:38,062.9,--?--,1261.3
09/10/06,09:14:39,061.7,--?--,1261.8
09/10/06,09:14:40,060.6,--?--,1262.2
09/10/06,09:14:41,059.4,--?--,1262.2
09/10/06,09:14:42,058.3,--?--,1262.7
09/10/06,09:14:43,057.2,--?--,1263.2
09/10/06,09:14:44,056.1,--?--,1263.6
09/10/06,09:14:45,055.1,--?--,1264.1
09/10/06,09:14:46,054.0,--?--,1264.1
09/10/06,09:14:47,052.9,--?--,1264.6
09/10/06,09:14:48,051.8,--?--,1265.0
09/10/06,09:14:49,050.6,--?--,1265.5
09/10/06,09:14:50,049.5,--?--,1265.5
09/10/06,09:14:51,048.4,--?--,1266.0
09/10/06,09:14:52,047.3,--?--,1266.4
09/10/06,09:14:53,046.2,--?--,1266.9
09/10/06,09:14:54,045.1,--?--,1267.3
09/10/06,09:14:55,044.0,--?--,1267.3
09/10/06,09:14:56,042.9,--?--,1267.8
09/10/06,09:14:57,041.8,--?--,1268.3
09/10/06,09:14:58,040.7,--?--,1268.7
09/10/06,09:14:59,039.6,--?--,1269.2
09/10/06,09:15:00,038.5,--?--,1269.2
09/10/06,09:15:01,037.4,--?--,1269.6
09/10/06,09:15:02,036.4,--?--,1270.1
09/10/06,09:15:03,035.3,--?--,1270.6
09/10/06,09:15:04,034.2,--?--,1271.0
09/10/06,09:15:05,033.1,--?--,1271.0
09/10/06,09:15:06,032.1,--?--,1271.5
09/10/06,09:15:07,031.0,--?--,1272.0
09/10/06,09:15:08,029.9,--?--,1272.4
09/10/06,09:15:09,028.8,--?--,1272.9
09/10/06,09:15:10,027.7,--?--,1272.9
09/10/06,09:15:11,026.6,--?--,1273.3
09/10/06,09:15:12,025.5,--?--,1273.8
09/10/06,09:15:13,024.4,--?--,1274.3
09/10/06,09:15:14,023.3,--?--,1274.7
09/10/06,09:15:15,022.2,--?--,1274.7
09/10/06,09:15:16,021.1,--?--,1275.2
09/10/06,09:15:17,019.9,--?--,1275.7
09/10/06,09:15:18,018.8,--?--,1276.1
09/10/06,09:15:19,017.7,--?--,1276.1
09/10/06,09:15:20,016.7,--?--,1276.6
09/10/06,09:15:21,015.6,--?--,1277.1
09/10/06,09:15:22,014.5,--?--,1277.5
09/10/06,09:15:23,013.5,--?--,1278.0
09/10/06,09:15:24,012.4,--?--,1278.0
09/10/06,09:15:25,011.4,--?--,1278.5
09/10/06,09:15:26,010.2,--?--,1278.9
09/10/06,09:15:27,009.2,--?--,1279.4
09/10/06,09:15:28,008.1,--?--,1279.8
09/10/06,09:15:29,007.0,--?--,1279.8
09/10/06,09:15:30,005.9,--?--,1280.3
09/10/06,09:15:31,004.8,--?--,1280.8
09/10/06,09:15:32,003.7,--?--,1281.2
09/10/06,09:15:33,002.6,--?--,1281.7
09/10/06,09:15:34,001.4,--?--,1281.7
09/10/06,09:15:35,000.2,--?--,1282.1
09/10/06,09:15:36,359.0,--?--,1282.6
09/10/06,09:15:37,357.8,--?--,1283.1
09/10/06,09:15:38,356.6,--?--,1283.5
09/10/06,09:15:39,355.4,--?--,1283.5
09/10/06,09:15:40,354.2,--?--,1284.0
09/10/06,09:15:41,353.0,--?--,1284.5
09/10/06,09:15:42,351.8,--?--,1284.9
09/10/06,09:15:43,350.6,--?--,1285.4
09/10/06,09:15:44,349.3,--?--,1285.4
09/10/06,09:15:45,348.1,--?--,1285.9
09/10/06,09:15:46,346.8,--?--,1286.3
09/10/06,09:15:47,345.5,--?--,1286.8
09/10/06,09:15:48,344.1,--?--,1286.8
09/10/06,09:15:49,342.7,--?--,1287.2
09/10/06,09:15:50,341.3,--?--,1287.7
09/10/06,09:15:51,339.9,--?--,1288.2
09/10/06,09:15:52,338.4,--?--,1288.6
09/10/06,09:15:53,336.9,--?--,1288.6
09/10/06,09:15:54,335.4,--?--,1289.1
09/10/06,09:15:55,334.0,--?--,1289.6
09/10/06,09:15:56,332.5,--?--,1290.0
09/10/06,09:15:57,331.1,--?--,1290.5
09/10/06,09:15:58,329.8,--?--,1290.5
09/10/06,09:15:59,328.5,--?--,1290.9
09/10/06,09:16:00,327.3,--?--,1291.4
09/10/06,09:16:01,326.0,--?--,1291.9
09/10/06,09:16:02,324.8,--?--,1292.3
09/10/06,09:16:03,323.6,--?--,1292.3
09/10/06,09:16:04,322.4,--?--,1292.8
09/10/06,09:16:05,321.3,--?--,1293.3
09/10/06,09:16:06,320.0,--?--,1293.7
09/10/06,09:16:07,318.8,--?--,1294.2
09/10/06,09:16:08,317.5,--?--,1294.2
09/10/06,09:16:09,316.2,--?--,1294.7
09/10/06,09:16:10,314.9,--?--,1295.2
09/10/06,09:16:11,313.6,--?--,1295.6
09/10/06,09:16:12,312.4,--?--,1296.1
09/10/06,09:16:13,311.1,--?--,1296.1
09/10/06,09:16:14,309.9,--?--,1296.6
09/10/06,09:16:15,308.7,--?--,1297.0
09/10/06,09:16:16,307.6,--?--,1297.5
09/10/06,09:16:17,306.6,--?--,1297.5
09/10/06,09:16:18,305.5,--?--,1298.0
09/10/06,09:16:19,304.6,--?--,1298.4
09/10/06,09:16:20,303.6,--?--,1298.9
09/10/06,09:16:21,302.7,--?--,1299.4
09/10/06,09:16:22,301.8,--?--,1299.4
09/10/06,09:16:23,300.8,--?--,1299.8
09/10/06,09:16:24,299.9,--?--,1300.3
09/10/06,09:16:25,298.9,--?--,1300.8
09/10/06,09:16:26,297.9,--?--,1301.2
09/10/06,09:16:27,297.0,--?--,1301.2
09/10/06,09:16:28,296.0,--?--,1301.7
09/10/06,09:16:29,295.0,--?--,1302.2
09/10/06,09:16:30,294.1,--?--,1302.7
09/10/06,09:16:31,293.1,--?--,1303.1
09/10/06,09:16:32,292.1,--?--,1303.1
09/10/06,09:16:33,291.1,--?--,1303.6
09/10/06,09:16:34,290.0,--?--,1304.1
09/10/06,09:16:35,289.0,--?--,1304.5
09/10/06,09:16:36,287.9,--?--,1305.0
09/10/06,09:16:37,286.9,--?--,1305.0
09/10/06,09:16:38,285.8,--?--,1305.5
09/10/06,09:16:39,284.7,--?--,1306.0
09/10/06,09:16:40,283.6,--?--,1306.4
09/10/06,09:16:41,282.4,--?--,1306.9
09/10/06,09:16:42,281.3,--?--,1306.9
09/10/06,09:16:43,280.3,--?--,1307.4
09/10/06,09:16:44,279.2,--?--,1307.8
09/10/06,09:16:45,278.2,--?--,1308.3
09/10/06,09:16:46,277.3,--?--,1308.3
09/10/06,09:16:47,276.2,--?--,1308.8
09/10/06,09:16:48,274.9,--?--,1309.3
09/10/06,09:16:49,273.5,--?--,1309.8
09/10/06,09:16:50,272.1,--?--,1310.2
09/10/06,09:16:51,270.9,--?--,1310.2
09/10/06,09:16:52,269.9,--?--,1310.7
09/10/06,09:16:53,269.1,--?--,1311.2
09/10/06,09:16:54,268.2,--?--,1311.6
09/10/06,09:16:55,267.4,--?--,1312.1
09/10/06,09:16:56,266.3,--?--,1312.1
09/10/06,09:16:57,265.2,--?--,1312.6
09/10/06,09:16:58,264.0,--?--,1313.1
09/10/06,09:16:59,262.8,--?--,1313.5
09/10/06,09:17:00,261.6,--?--,1314.0
09/10/06,09:17:01,260.5,--?--,1314.0
09/10/06,09:17:02,259.3,--?--,1314.5
09/10/06,09:17:03,258.2,--?--,1315.0
09/10/06,09:17:04,257.2,--?--,1315.4
09/10/06,09:17:05,256.2,--?--,1315.9
09/10/06,09:17:06,255.1,--?--,1315.9
09/10/06,09:17:07,254.0,--?--,1316.4
09/10/06,09:17:08,252.8,--?--,1316.9
09/10/06,09:17:09,251.7,--?--,1317.3
09/10/06,09:17:10,250.6,--?--,1317.8
09/10/06,09:17:11,249.4,--?--,1317.8
09/10/06,09:17:12,248.2,--?--,1318.3
09/10/06,09:17:13,247.0,--?--,1318.7
09/10/06,09:17:14,245.8,--?--,1319.2
09/10/06,09:17:15,244.6,--?--,1319.7
09/10/06,09:17:16,243.3,--?--,1319.7
09/10/06,09:17:17,242.1,--?--,1320.2
09/10/06,09:17:18,240.8,--?--,1320.6
09/10/06,09:17:19,239.6,--?--,1321.1
09/10/06,09:17:20,238.5,--?--,1321.1
09/10/06,09:17:21,237.3,--?--,1321.6
09/10/06,09:17:22,236.1,--?--,1322.0
09/10/06,09:17:23,234.9,--?--,1322.5
09/10/06,09:17:24,233.8,--?--,1323.0
09/10/06,09:17:25,232.6,--?--,1323.0
09/10/06,09:17:26,231.4,--?--,1323.4
09/10/06,09:17:27,230.3,--?--,1323.9
09/10/06,09:17:28,229.2,--?--,1324.4
09/10/06,09:17:29,228.1,--?--,1324.8
09/10/06,09:17:30,227.0,--?--,1324.8
09/10/06,09:17:31,225.9,--?--,1325.3
09/10/06,09:17:32,224.8,--?--,1325.8
09/10/06,09:17:33,223.9,--?--,1326.2
09/10/06,09:17:34,222.9,--?--,1326.7
09/10/06,09:17:35,222.0,--?--,1326.7
09/10/06,09:17:36,221.0,--?--,1327.2
09/10/06,09:17:37,220.1,--?--,1327.6
09/10/06,09:17:38,219.2,--?--,1328.1
09/10/06,09:17:39,218.3,--?--,1328.6
09/10/06,09:17:40,217.5,--?--,1328.6
09/10/06,09:17:41,216.6,--?--,1329.0
09/10/06,09:17:42,215.8,--?--,1329.5
09/10/06,09:17:43,214.9,--?--,1330.0
09/10/06,09:17:44,214.0,--?--,1330.4
09/10/06,09:17:45,213.1,--?--,1330.4
09/10/06,09:17:46,212.2,--?--,1330.9
09/10/06,09:17:47,211.4,--?--,1331.4
09/10/06,09:17:48,210.5,--?--,1331.8
09/10/06,09:17:49,209.5,--?--,1331.8
09/10/06,09:17:50,208.6,--?--,1332.3
09/10/06,09:17:51,207.7,--?--,1332.8
09/10/06,09:17:52,206.8,--?--,1333.2
09/10/06,09:17:53,205.9,--?--,1333.7
09/10/06,09:17:54,205.0,--?--,1333.7
09/10/06,09:17:55,204.2,--?--,1334.2
09/10/06,09:17:56,203.3,--?--,1334.6
09/10/06,09:17:57,202.5,--?--,1335.1
09/10/06,09:17:58,201.6,--?--,1335.6
09/10/06,09:17:59,200.8,--?--,1335.6
09/10/06,09:18:00,199.9,--?--,1336.0
09/10/06,09:18:01,198.9,--?--,1336.5
09/10/06,09:18:02,198.0,--?--,1337.0
09/10/06,09:18:03,197.1,--?--,1337.4
09/10/06,09:18:04,196.2,--?--,1337.4
09/10/06,09:18:05,195.3,--?--,1337.9
09/10/06,09:18:06,194.3,--?--,1338.4
09/10/06,09:18:07,193.4,--?--,1338.8
09/10/06,09:18:08,192.5,--?--,1339.3
09/10/06,09:18:09,191.5,--?--,1339.3
09/10/06,09:18:10,190.6,--?--,1339.7
09/10/06,09:18:11,189.6,--?--,1340.2
09/10/06,09:18:12,188.7,--?--,1340.7
09/10/06,09:18:13,187.8,--?--,1341.1
09/10/06,09:18:14,186.8,--?--,1341.1
09/10/06,09:18:15,186.0,--?--,1341.6
09/10/06,09:18:16,185.1,--?--,1342.1
09/10/06,09:18:17,184.2,--?--,1342.5
09/10/06,09:18:18,183.3,--?--,1343.0
09/10/06,09:18:19,182.7,--?--,1343.0
09/10/06,09:18:20,182.0,--?--,1343.4
09/10/06,09:18:21,181.1,--?--,1343.9
09/10/06,09:18:22,180.0,--?--,1344.4
09/10/06,09:18:23,179.1,--?--,1344.4
09/10/06,09:18:24,178.1,--?--,1344.8
09/10/06,09:18:25,177.2,--?--,1345.3
09/10/06,09:18:26,176.3,--?--,1345.8
09/10/06,09:18:27,175.3,--?--,1346.2
09/10/06,09:18:28,174.0,--?--,1346.2
09/10/06,09:18:29,172.9,--?--,1346.7
09/10/06,09:18:30,172.1,--?--,1347.1
09/10/06,09:18:31,171.1,--?--,1347.6
09/10/06,09:18:32,170.1,--?--,1348.1
09/10/06,09:18:33,169.2,--?--,1348.1
09/10/06,09:18:34,168.3,--?--,1348.5
09/10/06,09:18:35,167.5,--?--,1349.0
09/10/06,09:18:36,166.7,--?--,1349.5
09/10/06,09:18:37,165.8,--?--,1350.0
09/10/06,09:18:38,164.9,--?--,1350.0
09/10/06,09:18:39,163.9,--?--,1350.4
09/10/06,09:18:40,163.0,--?--,1350.9
09/10/06,09:18:41,162.0,--?--,1351.3
09/10/06,09:18:42,161.0,--?--,1351.8
09/10/06,09:18:43,160.0,--?--,1351.8
09/10/06,09:18:44,158.9,--?--,1352.3
09/10/06,09:18:45,157.9,--?--,1352.7
09/10/06,09:18:46,157.0,--?--,1353.2
09/10/06,09:18:47,156.0,--?--,1353.7
09/10/06,09:18:48,155.0,--?--,1353.7
09/10/06,09:18:49,154.0,--?--,1354.1
09/10/06,09:18:50,153.0,--?--,1354.6
09/10/06,09:18:51,152.1,--?--,1355.1
09/10/06,09:18:52,151.1,--?--,1355.1
09/10/06,09:18:53,150.2,--?--,1355.5
09/10/06,09:18:54,149.3,--?--,1356.0
09/10/06,09:18:55,148.4,--?--,1356.5
09/10/06,09:18:56,147.4,--?--,1356.9
09/10/06,09:18:57,146.5,--?--,1356.9
09/10/06,09:18:58,145.6,--?--,1357.4
09/10/06,09:18:59,144.8,--?--,1357.8
09/10/06,09:19:00,143.9,--?--,1358.3
09/10/06,09:19:01,143.1,--?--,1358.8
09/10/06,09:19:02,142.2,--?--,1358.8
09/10/06,09:19:03,141.4,--?--,1359.2
09/10/06,09:19:04,140.5,--?--,1359.7
09/10/06,09:19:05,139.6,--?--,1360.2
09/10/06,09:19:06,138.7,--?--,1360.6
09/10/06,09:19:07,137.8,--?--,1360.6
09/10/06,09:19:08,136.8,--?--,1361.1
09/10/06,09:19:09,135.9,--?--,1361.6
09/10/06,09:19:10,135.0,--?--,1362.0
09/10/06,09:19:11,134.1,--?--,1362.5
09/10/06,09:19:12,133.2,--?--,1362.5
09/10/06,09:19:13,132.2,--?--,1362.9
09/10/06,09:19:14,131.2,--?--,1363.4
09/10/06,09:19:15,130.1,--?--,1363.9
09/10/06,09:19:16,129.0,--?--,1364.3
09/10/06,09:19:17,128.0,--?--,1364.3
09/10/06,09:19:18,126.9,--?--,1364.8
09/10/06,09:19:19,125.9,--?--,1365.2
09/10/06,09:19:20,124.9,--?--,1365.7
09/10/06,09:19:21,123.9,--?--,1366.2
09/10/06,09:19:22,122.9,--?--,1366.2
09/10/06,09:19:23,121.8,--?--,1366.6
09/10/06,09:19:24,120.7,--?--,1367.1
09/10/06,09:19:25,119.6,--?--,1367.5
09/10/06,09:19:26,118.4,--?--,1367.5
09/10/06,09:19:27,117.3,--?--,1368.0
09/10/06,09:19:28,116.2,--?--,1368.5
09/10/06,09:19:29,115.0,--?--,1368.9
09/10/06,09:19:30,113.8,--?--,1369.4
09/10/06,09:19:31,112.6,--?--,1369.4
09/10/06,09:19:32,111.5,--?--,1369.8
09/10/06,09:19:33,110.4,--?--,1370.3
09/10/06,09:19:34,109.3,--?--,1370.7
09/10/06,09:19:35,108.3,--?--,1371.2
09/10/06,09:19:36,107.3,--?--,1371.2
09/10/06,09:19:37,106.4,--?--,1371.6
09/10/06,09:19:38,105.4,--?--,1372.1
09/10/06,09:19:39,104.4,--?--,1372.5
09/10/06,09:19:40,103.3,--?--,1373.0
09/10/06,09:19:41,102.3,--?--,1373.0
09/10/06,09:19:42,101.3,--?--,1373.4
09/10/06,09:19:43,100.3,--?--,1373.9
09/10/06,09:19:44,099.2,--?--,1374.4
09/10/06,09:19:45,098.1,--?--,1374.8
09/10/06,09:19:46,097.0,--?--,1374.8
09/10/06,09:19:47,095.9,--?--,1375.3
09/10/06,09:19:48,094.7,--?--,1375.7
09/10/06,09:19:49,093.6,--?--,1376.2
09/10/06,09:19:50,092.5,--?--,1376.6
09/10/06,09:19:51,091.3,--?--,1376.6
09/10/06,09:19:52,090.2,--?--,1377.1
09/10/06,09:19:53,089.2,--?--,1377.5
09/10/06,09:19:54,088.1,--?--,1378.0
09/10/06,09:19:55,087.1,--?--,1378.4
09/10/06,09:19:56,086.0,--?--,1378.4
09/10/06,09:19:57,085.0,--?--,1378.9
09/10/06,09:19:58,084.1,--?--,1379.4
09/10/06,09:19:59,083.1,--?--,1379.8
09/10/06,09:20:00,082.0,--?--,1379.8
09/10/06,09:20:01,080.8,--?--,1380.2
09/10/06,09:20:02,079.5,--?--,1380.7
09/10/06,09:20:03,078.3,--?--,1381.1
09/10/06,09:20:04,077.1,--?--,1381.6
09/10/06,09:20:05,076.1,--?--,1381.6
09/10/06,09:20:06,075.2,--?--,1382.1
09/10/06,09:20:07,074.3,--?--,1382.5
09/10/06,09:20:08,073.5,--?--,1383.0
09/10/06,09:20:09,072.6,--?--,1383.4
09/10/06,09:20:10,071.7,--?--,1383.4
09/10/06,09:20:11,070.9,--?--,1383.9
09/10/06,09:20:12,070.0,--?--,1384.4
09/10/06,09:20:13,069.3,--?--,1384.8
09/10/06,09:20:14,068.5,--?--,1385.3
09/10/06,09:20:15,067.8,--?--,1385.3
09/10/06,09:20:16,067.0,--?--,1385.7
09/10/06,09:20:17,066.2,--?--,1386.2
09/10/06,09:20:18,065.4,--?--,1386.6
09/10/06,09:20:19,064.6,--?--,1387.1
09/10/06,09:20:20,063.9,--?--,1387.1
09/10/06,09:20:21,063.1,--?--,1387.5
09/10/06,09:20:22,062.2,--?--,1388.0
09/10/06,09:20:23,061.4,--?--,1388.5
09/10/06,09:20:24,060.5,--?--,1388.9
09/10/06,09:20:25,059.7,--?--,1388.9
09/10/06,09:20:26,058.9,--?--,1389.4
09/10/06,09:20:27,058.1,--?--,1389.8
09/10/06,09:20:28,057.2,--?--,1390.3
09/10/06,09:20:29,056.3,--?--,1390.7
09/10/06,09:20:30,055.4,--?--,1390.7
09/10/06,09:20:31,054.5,--?--,1391.2
09/10/06,09:20:32,053.6,--?--,1391.6
09/10/06,09:20:33,052.6,--?--,1392.1
09/10/06,09:20:34,051.7,--?--,1392.1
09/10/06,09:20:35,050.7,--?--,1392.6
09/10/06,09:20:36,049.7,--?--,1393.0
09/10/06,09:20:37,048.6,--?--,1393.5
09/10/06,09:20:38,047.7,--?--,1393.9
09/10/06,09:20:39,046.7,--?--,1393.9
09/10/06,09:20:40,045.7,--?--,1394.4
09/10/06,09:20:41,044.7,--?--,1394.8
09/10/06,09:20:42,043.7,--?--,1395.3
09/10/06,09:20:43,042.7,--?--,1395.8
09/10/06,09:20:44,041.7,--?--,1395.8
09/10/06,09:20:45,040.7,--?--,1396.2
09/10/06,09:20:46,039.7,--?--,1396.7
09/10/06,09:20:47,038.6,--?--,1397.1
09/10/06,09:20:48,037.6,--?--,1397.6
09/10/06,09:20:49,036.6,--?--,1397.6
09/10/06,09:20:50,035.6,--?--,1398.0
09/10/06,09:20:51,034.5,--?--,1398.5
09/10/06,09:20:52,033.5,--?--,1399.0
09/10/06,09:20:53,032.4,--?--,1399.4
09/10/06,09:20:54,031.3,--?--,1399.4
09/10/06,09:20:55,030.3,--?--,1399.9
09/10/06,09:20:56,029.2,--?--,1400.3
09/10/06,09:20:57,028.2,--?--,1400.8
09/10/06,09:20:58,027.1,--?--,1401.2
09/10/06,09:20:59,025.9,--?--,1401.2
09/10/06,09:21:00,024.9,--?--,1401.7
09/10/06,09:21:01,023.7,--?--,1402.1
09/10/06,09:21:02,022.6,--?--,1402.6
09/10/06,09:21:03,021.5,--?--,1403.0
09/10/06,09:21:04,020.3,--?--,1403.0
09/10/06,09:21:05,019.2,--?--,1403.5
09/10/06,09:21:06,018.1,--?--,1404.0
09/10/06,09:21:07,017.0,--?--,1404.4
09/10/06,09:21:08,015.8,--?--,1404.9
09/10/06,09:21:09,014.7,--?--,1404.9
09/10/06,09:21:10,013.5,--?--,1405.3
09/10/06,09:21:11,012.4,--?--,1405.8
09/10/06,09:21:12,011.3,--?--,1406.2
09/10/06,09:21:13,010.0,--?--,1406.2
09/10/06,09:21:14,008.8,--?--,1406.7
09/10/06,09:21:15,007.6,--?--,1407.1
09/10/06,09:21:16,006.4,--?--,1407.6
09/10/06,09:21:17,005.2,--?--,1408.0
09/10/06,09:21:18,004.0,--?--,1408.0
09/10/06,09:21:19,002.8,--?--,1408.5
09/10/06,09:21:20,001.6,--?--,1408.9
09/10/06,09:21:21,000.4,--?--,1409.4
09/10/06,09:21:22,359.0,--?--,1409.8
09/10/06,09:21:23,357.7,--?--,1409.8
09/10/06,09:21:24,356.4,--?--,1410.3
09/10/06,09:21:25,355.1,--?--,1410.7
09/10/06,09:21:26,353.9,--?--,1411.2
09/10/06,09:21:27,352.6,--?--,1411.6
09/10/06,09:21:28,351.3,--?--,1411.6
09/10/06,09:21:29,350.0,--?--,1412.1
09/10/06,09:21:30,348.7,--?--,1412.5
09/10/06,09:21:31,347.3,--?--,1413.0
09/10/06,09:21:32,346.0,--?--,1413.4
09/10/06,09:21:33,344.7,--?--,1413.4
09/10/06,09:21:34,343.3,--?--,1413.9
09/10/06,09:21:35,342.0,--?--,1414.3
09/10/06,09:21:36,340.7,--?--,1414.8
09/10/06,09:21:37,339.4,--?--,1415.2
09/10/06,09:21:38,338.1,--?--,1415.2
09/10/06,09:21:39,336.8,--?--,1415.7
09/10/06,09:21:40,335.5,--?--,1416.1
09/10/06,09:21:41,334.1,--?--,1416.6
09/10/06,09:21:42,332.8,--?--,1417.0
09/10/06,09:21:43,331.4,--?--,1417.0
09/10/06,09:21:44,330.0,--?--,1417.5
09/10/06,09:21:45,328.7,--?--,1417.9
09/10/06,09:21:46,327.3,--?--,1418.4
09/10/06,09:21:47,325.9,--?--,1418.8
09/10/06,09:21:48,324.6,--?--,1418.8
09/10/06,09:21:49,323.3,--?--,1419.2
09/10/06,09:21:50,322.0,--?--,1419.7
09/10/06,09:21:51,320.8,--?--,1420.2
09/10/06,09:21:52,319.6,--?--,1420.2
09/10/06,09:21:53,318.4,--?--,1420.6
09/10/06,09:21:54,317.3,--?--,1421.1
09/10/06,09:21:55,316.1,--?--,1421.5
09/10/06,09:21:56,315.1,--?--,1421.9
09/10/06,09:21:57,314.0,--?--,1421.9
09/10/06,09:21:58,313.0,--?--,1422.4
09/10/06,09:21:59,312.1,--?--,1422.8
09/10/06,09:22:00,311.0,--?--,1423.3
09/10/06,09:22:01,309.9,--?--,1423.7
09/10/06,09:22:02,308.8,--?--,1423.7
09/10/06,09:22:03,307.7,--?--,1424.2
09/10/06,09:22:04,306.5,--?--,1424.7
09/10/06,09:22:05,305.4,--?--,1425.1
09/10/06,09:22:06,304.3,--?--,1425.6
09/10/06,09:22:07,303.2,--?--,1425.6
09/10/06,09:22:08,302.2,--?--,1426.0
09/10/06,09:22:09,301.1,--?--,1426.5
09/10/06,09:22:10,300.0,--?--,1426.9
09/10/06,09:22:11,299.0,--?--,1427.4
09/10/06,09:22:12,297.9,--?--,1427.4
09/10/06,09:22:13,296.9,--?--,1427.8
09/10/06,09:22:14,295.8,--?--,1428.3
09/10/06,09:22:15,294.6,--?--,1428.7
09/10/06,09:22:16,293.6,--?--,1429.2
09/10/06,09:22:17,292.4,--?--,1429.2
09/10/06,09:22:18,291.3,--?--,1429.6
09/10/06,09:22:19,290.1,--?--,1430.1
09/10/06,09:22:20,288.9,--?--,1430.5
09/10/06,09:22:21,287.7,--?--,1431.0
09/10/06,09:22:22,286.6,--?--,1431.0
09/10/06,09:22:23,285.3,--?--,1431.4
09/10/06,09:22:24,284.1,--?--,1431.9
09/10/06,09:22:25,282.9,--?--,1432.3
09/10/06,09:22:26,281.7,--?--,1432.3
09/10/06,09:22:27,280.5,--?--,1432.8
09/10/06,09:22:28,279.3,--?--,1433.2
09/10/06,09:22:29,278.1,--?--,1433.7
09/10/06,09:22:30,276.9,--?--,1434.1
09/10/06,09:22:31,275.7,--?--,1434.1
09/10/06,09:22:32,274.5,--?--,1434.6
09/10/06,09:22:33,273.3,--?--,1435.0
09/10/06,09:22:34,272.1,--?--,1435.5
09/10/06,09:22:35,271.0,--?--,1435.9
09/10/06,09:22:36,269.7,--?--,1435.9
09/10/06,09:22:37,268.5,--?--,1436.4
09/10/06,09:22:38,267.2,--?--,1436.8
09/10/06,09:22:39,265.9,--?--,1437.3
09/10/06,09:22:40,264.6,--?--,1437.7
09/10/06,09:22:41,263.2,--?--,1437.7
09/10/06,09:22:42,261.8,--?--,1438.2
09/10/06,09:22:43,260.5,--?--,1438.6
09/10/06,09:22:44,259.1,--?--,1439.1
09/10/06,09:22:45,257.8,--?--,1439.5
09/10/06,09:22:46,256.4,--?--,1439.5
09/10/06,09:22:47,255.1,--?--,1439.9
09/10/06,09:22:48,253.7,--?--,1440.4
09/10/06,09:22:49,252.2,--?--,1440.8
09/10/06,09:22:50,250.7,--?--,1441.3
09/10/06,09:22:51,249.2,--?--,1441.3
09/10/06,09:22:52,247.7,--?--,1441.7
09/10/06,09:22:53,246.2,--?--,1442.2
09/10/06,09:22:54,244.6,--?--,1442.6
09/10/06,09:22:55,242.9,--?--,1443.0
09/10/06,09:22:56,241.2,--?--,1443.0
09/10/06,09:22:57,239.5,--?--,1443.5
09/10/06,09:22:58,237.8,--?--,1443.9
09/10/06,09:22:59,236.0,--?--,1444.4
09/10/06,09:23:00,234.3,--?--,1444.8
09/10/06,09:23:01,232.5,--?--,1444.8
09/10/06,09:23:02,230.7,--?--,1445.2
09/10/06,09:23:03,228.9,--?--,1445.7
09/10/06,09:23:04,227.1,--?--,1446.1
09/10/06,09:23:05,225.3,--?--,1446.6
09/10/06,09:23:06,223.3,--?--,1446.6
09/10/06,09:23:07,221.5,--?--,1447.0
09/10/06,09:23:08,219.6,--?--,1447.5
09/10/06,09:23:09,217.9,--?--,1447.9
09/10/06,09:23:10,216.1,--?--,1447.9
09/10/06,09:23:11,214.4,--?--,1448.3
09/10/06,09:23:12,212.7,--?--,1448.8
09/10/06,09:23:13,211.0,--?--,1449.2
09/10/06,09:23:14,209.3,--?--,1449.6
09/10/06,09:23:15,207.6,--?--,1449.6
09/10/06,09:23:16,205.9,--?--,1450.1
09/10/06,09:23:17,204.2,--?--,1450.5
09/10/06,09:23:18,202.5,--?--,1451.0
09/10/06,09:23:19,200.8,--?--,1451.4
09/10/06,09:23:20,199.2,--?--,1451.4
09/10/06,09:23:21,197.5,--?--,1451.8
09/10/06,09:23:22,195.9,--?--,1452.3
09/10/06,09:23:23,194.3,--?--,1452.7
09/10/06,09:23:24,192.6,--?--,1453.1
09/10/06,09:23:25,190.9,--?--,1453.1
09/10/06,09:23:26,189.3,--?--,1453.6
09/10/06,09:23:27,187.5,--?--,1454.0
09/10/06,09:23:28,185.8,--?--,1454.4
09/10/06,09:23:29,184.1,--?--,1454.9
09/10/06,09:23:30,182.4,--?--,1454.9
09/10/06,09:23:31,180.6,--?--,1455.3
09/10/06,09:23:32,178.9,--?--,1455.7
09/10/06,09:23:33,177.1,--?--,1456.2
09/10/06,09:23:34,175.4,--?--,1456.6
09/10/06,09:23:35,173.6,--?--,1456.6
09/10/06,09:23:36,171.9,--?--,1457.0
09/10/06,09:23:37,170.2,--?--,1457.5
09/10/06,09:23:38,168.4,--?--,1457.9
09/10/06,09:23:39,166.7,--?--,1458.3
09/10/06,09:23:40,165.1,--?--,1458.3
09/10/06,09:23:41,163.4,--?--,1458.8
09/10/06,09:23:42,161.8,--?--,1459.2
09/10/06,09:23:43,160.2,--?--,1459.6
09/10/06,09:23:44,158.7,--?--,1460.1
09/10/06,09:23:45,157.1,--?--,1460.1
09/10/06,09:23:46,155.5,--?--,1460.5
09/10/06,09:23:47,154.0,--?--,1460.9
09/10/06,09:23:48,152.3,--?--,1461.4
09/10/06,09:23:49,150.7,--?--,1461.4
09/10/06,09:23:50,149.2,--?--,1461.8
09/10/06,09:23:51,147.6,--?--,1462.2
09/10/06,09:23:52,146.0,--?--,1462.6
09/10/06,09:23:53,144.3,--?--,1463.1
09/10/06,09:23:54,142.8,--?--,1463.1
09/10/06,09:23:55,141.1,--?--,1463.5
09/10/06,09:23:56,139.5,--?--,1463.9
09/10/06,09:23:57,137.9,--?--,1464.4
09/10/06,09:23:58,136.3,--?--,1464.8
09/10/06,09:23:59,134.7,--?--,1464.8
09/10/06,09:24:00,133.2,--?--,1465.2
09/10/06,09:24:01,131.6,--?--,1465.6
09/10/06,09:24:02,130.0,--?--,1466.1
09/10/06,09:24:03,128.4,--?--,1466.5
09/10/06,09:24:04,126.8,--?--,1466.5
09/10/06,09:24:05,125.2,--?--,1466.9
09/10/06,09:24:06,123.6,--?--,1467.3
09/10/06,09:24:07,122.0,--?--,1467.8
09/10/06,09:24:08,120.4,--?--,1468.2
09/10/06,09:24:09,118.8,--?--,1468.2
09/10/06,09:24:10,117.2,--?--,1468.6
09/10/06,09:24:11,115.6,--?--,1469.0
09/10/06,09:24:12,114.0,--?--,1469.5
09/10/06,09:24:13,112.4,--?--,1469.9
09/10/06,09:24:14,110.9,--?--,1469.9
09/10/06,09:24:15,109.4,--?--,1470.3
09/10/06,09:24:16,108.0,--?--,1470.7
09/10/06,09:24:17,106.7,--?--,1471.2
09/10/06,09:24:18,105.5,--?--,1471.6
09/10/06,09:24:19,104.3,--?--,1471.6
09/10/06,09:24:20,103.1,--?--,1472.1
09/10/06,09:24:21,101.9,--?--,1472.5
09/10/06,09:24:22,100.6,--?--,1472.9
09/10/06,09:24:23,099.2,--?--,1473.3
09/10/06,09:24:24,097.8,--?--,1473.3
09/10/06,09:24:25,096.5,--?--,1473.8
09/10/06,09:24:26,095.2,--?--,1474.2
09/10/06,09:24:27,093.9,--?--,1474.6
09/10/06,09:24:28,092.7,--?--,1475.1
09/10/06,09:24:29,091.6,--?--,1475.1
09/10/06,09:24:30,090.4,--?--,1475.5
09/10/06,09:24:31,089.2,--?--,1475.9
09/10/06,09:24:32,088.0,--?--,1476.3
09/10/06,09:24:33,086.7,--?--,1476.3
09/10/06,09:24:34,085.5,--?--,1476.8
09/10/06,09:24:35,084.4,--?--,1477.2
09/10/06,09:24:36,083.2,--?--,1477.6
09/10/06,09:24:37,082.0,--?--,1478.0
09/10/06,09:24:38,080.8,--?--,1478.0
09/10/06,09:24:39,079.6,--?--,1478.5
09/10/06,09:24:40,078.4,--?--,1478.9
09/10/06,09:24:41,077.3,--?--,1479.3
09/10/06,09:24:42,076.2,--?--,1479.7
09/10/06,09:24:43,075.0,--?--,1479.7
09/10/06,09:24:44,073.9,--?--,1480.2
09/10/06,09:24:45,072.7,--?--,1480.6
09/10/06,09:24:46,071.6,--?--,1481.0
09/10/06,09:24:47,070.5,--?--,1481.5
09/10/06,09:24:48,069.3,--?--,1481.5
09/10/06,09:24:49,068.0,--?--,1481.9
09/10/06,09:24:50,066.8,--?--,1482.3
09/10/06,09:24:51,065.6,--?--,1482.7
09/10/06,09:24:52,064.4,--?--,1483.2
09/10/06,09:24:53,063.1,--?--,1483.2
09/10/06,09:24:54,061.7,--?--,1483.6
09/10/06,09:24:55,060.4,--?--,1484.0
09/10/06,09:24:56,059.1,--?--,1484.5
09/10/06,09:24:57,057.8,--?--,1484.9
09/10/06,09:24:58,056.5,--?--,1484.9
09/10/06,09:24:59,055.2,--?--,1485.3
09/10/06,09:25:00,053.9,--?--,1485.7
09/10/06,09:25:01,052.5,--?--,1486.1
09/10/06,09:25:02,051.2,--?--,1486.6
09/10/06,09:25:03,049.9,--?--,1486.6
09/10/06,09:25:04,048.7,--?--,1487.0
09/10/06,09:25:05,047.4,--?--,1487.4
09/10/06,09:25:06,046.0,--?--,1487.9
09/10/06,09:25:07,044.8,--?--,1488.3
09/10/06,09:25:08,043.6,--?--,1488.3
09/10/06,09:25:09,042.4,--?--,1488.7
09/10/06,09:25:10,041.1,--?--,1489.2
09/10/06,09:25:11,039.8,--?--,1489.6
09/10/06,09:25:12,038.5,--?--,1490.0
09/10/06,09:25:13,037.2,--?--,1490.0
09/10/06,09:25:14,035.9,--?--,1490.4
09/10/06,09:25:15,034.7,--?--,1490.9
09/10/06,09:25:16,033.4,--?--,1491.3
09/10/06,09:25:17,032.1,--?--,1491.3
09/10/06,09:25:18,030.7,--?--,1491.7
09/10/06,09:25:19,029.4,--?--,1492.1
09/10/06,09:25:20,028.1,--?--,1492.6
09/10/06,09:25:21,026.9,--?--,1493.0
09/10/06,09:25:22,025.6,--?--,1493.0
09/10/06,09:25:23,024.4,--?--,1493.5
09/10/06,09:25:24,023.2,--?--,1493.9
09/10/06,09:25:25,021.9,--?--,1494.3
09/10/06,09:25:26,020.7,--?--,1494.8
09/10/06,09:25:27,019.4,--?--,1494.8
09/10/06,09:25:28,018.2,--?--,1495.2
09/10/06,09:25:29,017.1,--?--,1495.6
09/10/06,09:25:30,015.9,--?--,1496.0
09/10/06,09:25:31,014.7,--?--,1496.5
09/10/06,09:25:32,013.5,199.9,1496.5
09/10/06,09:25:33,012.3,199.7,1496.9
09/10/06,09:25:34,011.1,199.3,1497.3
09/10/06,09:25:35,009.9,198.8,1497.8
09/10/06,09:25:36,008.7,198.4,1498.2
09/10/06,09:25:37,007.5,198.1,1498.2
09/10/06,09:25:38,006.3,197.9,1498.6
09/10/06,09:25:39,005.1,197.7,1499.0
09/10/06,09:25:40,004.0,197.2,1499.5
09/10/06,09:25:41,002.9,197.3,1499.9
09/10/06,09:25:42,001.7,196.6,1499.9
09/10/06,09:25:43,000.5,196.5,1500.3
09/10/06,09:25:44,359.1,196.2,1500.8
09/10/06,09:25:45,357.9,195.7,1501.2
09/10/06,09:25:46,356.7,195.5,1501.6
09/10/06,09:25:47,355.5,195.5,1501.6
09/10/06,09:25:48,354.3,194.9,1502.0
09/10/06,09:25:49,353.1,194.7,1502.5
09/10/06,09:25:50,351.9,194.1,1502.9
09/10/06,09:25:51,350.6,193.9,1503.3
09/10/06,09:25:52,349.4,193.5,1503.3
09/10/06,09:25:53,348.2,193.4,1503.8
09/10/06,09:25:54,347.0,193.3,1504.2
09/10/06,09:25:55,345.9,192.8,1504.6
09/10/06,09:25:56,344.8,192.4,1505.1
09/10/06,09:25:57,343.6,192.2,1505.1
09/10/06,09:25:58,342.5,192.2,1505.5
09/10/06,09:25:59,341.3,191.7,1505.9
09/10/06,09:26:00,340.2,192.0,1506.4
09/10/06,09:26:01,338.9,191.3,1506.4
09/10/06,09:26:02,337.7,191.0,1506.8
09/10/06,09:26:03,336.5,191.0,1507.2
09/10/06,09:26:04,335.4,190.5,1507.7
09/10/06,09:26:05,334.2,190.0,1508.1
09/10/06,09:26:06,333.0,189.9,1508.1
09/10/06,09:26:07,331.8,189.9,1508.5
09/10/06,09:26:08,330.7,189.2,1509.0
09/10/06,09:26:09,329.5,189.2,1509.4
09/10/06,09:26:10,328.4,188.3,1509.8
09/10/06,09:26:11,327.3,188.6,1509.8
09/10/06,09:26:12,326.2,187.8,1510.2
09/10/06,09:26:13,325.1,187.8,1510.7
09/10/06,09:26:14,324.1,--?--,1511.1
09/10/06,09:26:15,323.0,186.7,1511.5
09/10/06,09:26:16,322.0,186.7,1511.5
09/10/06,09:26:17,320.9,187.1,1512.0
09/10/06,09:26:18,319.8,186.6,1512.4
09/10/06,09:26:19,318.7,186.0,1512.8
09/10/06,09:26:20,317.5,185.6,1513.3
09/10/06,09:26:21,316.4,185.4,1513.3
09/10/06,09:26:22,315.3,185.3,1513.7
09/10/06,09:26:23,314.1,184.7,1514.1
09/10/06,09:26:24,312.8,184.6,1514.5
09/10/06,09:26:25,311.6,184.4,1515.0
09/10/06,09:26:26,310.4,184.1,1515.0
09/10/06,09:26:27,309.2,183.7,1515.4
09/10/06,09:26:28,308.0,182.9,1515.8
09/10/06,09:26:29,306.8,183.1,1516.2
09/10/06,09:26:30,305.5,183.8,1516.7
09/10/06,09:26:31,304.2,182.1,1516.7
09/10/06,09:26:32,302.9,182.8,1517.1
09/10/06,09:26:33,301.7,181.9,1517.5
09/10/06,09:26:34,300.4,181.3,1517.9
09/10/06,09:26:35,299.1,181.4,1518.4
09/10/06,09:26:36,297.7,180.8,1518.4
09/10/06,09:26:37,296.2,181.0,1518.8
09/10/06,09:26:38,294.8,180.1,1519.2
09/10/06,09:26:39,293.3,180.3,1519.6
09/10/06,09:26:40,291.9,179.9,1520.1
09/10/06,09:26:41,290.3,179.3,1520.1
09/10/06,09:26:42,288.8,179.5,1520.5
09/10/06,09:26:43,287.2,178.5,1520.9
09/10/06,09:26:44,285.6,178.9,1521.3
09/10/06,09:26:45,284.1,178.4,1521.8
09/10/06,09:26:46,282.5,177.7,1521.8
09/10/06,09:26:47,281.0,178.6,1522.2
09/10/06,09:26:48,279.3,177.9,1522.6
09/10/06,09:26:49,277.8,176.7,1523.0
09/10/06,09:26:50,276.2,176.7,1523.0
09/10/06,09:26:51,274.6,177.9,1523.4
09/10/06,09:26:52,273.1,176.5,1523.9
09/10/06,09:26:53,271.5,177.7,1524.3
09/10/06,09:26:54,270.0,176.5,1524.7
09/10/06,09:26:55,268.5,175.3,1524.7
09/10/06,09:26:56,267.1,175.6,1525.1
09/10/06,09:26:57,265.6,175.1,1525.5
09/10/06,09:26:58,264.1,175.0,1526.0
09/10/06,09:26:59,262.7,174.6,1526.4
09/10/06,09:27:00,261.2,174.3,1526.4
09/10/06,09:27:01,259.7,173.3,1526.8
09/10/06,09:27:02,258.1,173.9,1527.2
09/10/06,09:27:03,256.6,172.3,1527.6
09/10/06,09:27:04,255.1,172.1,1528.1
09/10/06,09:27:05,253.6,171.8,1528.1
09/10/06,09:27:06,252.2,172.2,1528.5
09/10/06,09:27:07,250.8,171.5,1528.9
09/10/06,09:27:08,249.3,171.8,1529.3
09/10/06,09:27:09,247.9,171.4,1529.7
09/10/06,09:27:10,246.6,171.0,1529.7
09/10/06,09:27:11,245.5,170.9,1530.1
09/10/06,09:27:12,244.5,169.3,1530.5
09/10/06,09:27:13,243.3,169.9,1531.0
09/10/06,09:27:14,242.1,170.0,1531.4
09/10/06,09:27:15,240.6,170.4,1531.4
09/10/06,09:27:16,239.0,169.2,1531.8
09/10/06,09:27:17,237.5,167.3,1532.2
09/10/06,09:27:18,236.0,170.6,1532.7
09/10/06,09:27:19,234.5,168.4,1533.1
09/10/06,09:27:20,233.2,167.6,1533.1
09/10/06,09:27:21,231.7,165.8,1533.5
09/10/06,09:27:22,230.2,166.7,1533.9
09/10/06,09:27:23,228.8,168.0,1534.3
09/10/06,09:27:24,227.5,166.0,1534.7
09/10/06,09:27:25,226.2,166.2,1534.7
09/10/06,09:27:26,224.6,166.9,1535.2
09/10/06,09:27:27,223.0,165.8,1535.6
09/10/06,09:27:28,221.5,165.1,1536.0
09/10/06,09:27:29,220.0,164.6,1536.4
09/10/06,09:27:30,218.6,163.6,1536.4
09/10/06,09:27:31,217.1,164.2,1536.8
09/10/06,09:27:32,215.6,162.3,1537.2
09/10/06,09:27:33,214.1,162.9,1537.7
09/10/06,09:27:34,212.7,164.6,1538.1
09/10/06,09:27:35,211.3,162.7,1538.1
09/10/06,09:27:36,209.8,161.8,1538.5
09/10/06,09:27:37,208.3,162.7,1538.9
09/10/06,09:27:38,206.8,160.6,1539.3
09/10/06,09:27:39,205.3,160.6,1539.3
09/10/06,09:27:40,203.8,161.2,1539.7
09/10/06,09:27:41,202.4,160.4,1540.2
09/10/06,09:27:42,201.0,159.4,1540.6
09/10/06,09:27:43,199.5,158.9,1541.0
09/10/06,09:27:44,198.1,160.0,1541.0
09/10/06,09:27:45,196.7,158.9,1541.4
09/10/06,09:27:46,195.3,158.7,1541.8
09/10/06,09:27:47,194.0,158.1,1542.3
09/10/06,09:27:48,192.5,157.3,1542.7
09/10/06,09:27:49,191.1,157.0,1542.7
09/10/06,09:27:50,189.7,156.3,1543.1
09/10/06,09:27:51,188.4,156.1,1543.5
09/10/06,09:27:52,186.8,156.6,1544.0
09/10/06,09:27:53,185.2,155.1,1544.4
09/10/06,09:27:54,183.8,154.7,1544.4
09/10/06,09:27:55,182.3,155.0,1544.8
09/10/06,09:27:56,180.8,154.6,1545.2
09/10/06,09:27:57,179.4,154.1,1545.6
09/10/06,09:27:58,178.0,154.0,1546.0
09/10/06,09:27:59,176.7,154.0,1546.0
09/10/06,09:28:00,175.3,151.8,1546.5
09/10/06,09:28:01,173.8,151.8,1546.9
09/10/06,09:28:02,172.5,152.8,1547.3
09/10/06,09:28:03,171.3,152.2,1547.7
09/10/06,09:28:04,170.0,151.7,1547.7
09/10/06,09:28:05,168.6,150.0,1548.2
09/10/06,09:28:06,167.2,150.7,1548.6
09/10/06,09:28:07,165.7,150.8,1549.0
09/10/06,09:28:08,164.5,149.1,1549.4
09/10/06,09:28:09,163.3,148.8,1549.4
09/10/06,09:28:10,162.0,148.1,1549.9
09/10/06,09:28:11,160.6,148.3,1550.3
09/10/06,09:28:12,159.2,147.4,1550.7
09/10/06,09:28:13,157.6,147.5,1551.1
09/10/06,09:28:14,156.1,147.1,1551.1
09/10/06,09:28:15,154.7,146.7,1551.5
09/10/06,09:28:16,153.2,146.7,1551.9
09/10/06,09:28:17,151.9,145.8,1552.3
09/10/06,09:28:18,150.5,146.5,1552.8
09/10/06,09:28:19,149.2,145.7,1552.8
09/10/06,09:28:20,147.8,145.5,1553.2
09/10/06,09:28:21,146.4,144.4,1553.6
09/10/06,09:28:22,145.0,144.7,1554.0
09/10/06,09:28:23,143.5,144.4,1554.4
09/10/06,09:28:24,142.0,143.0,1554.4
09/10/06,09:28:25,140.6,142.6,1554.9
09/10/06,09:28:26,139.1,142.6,1555.3
09/10/06,09:28:27,137.7,142.6,1555.7
09/10/06,09:28:28,136.2,143.0,1556.1
09/10/06,09:28:29,134.9,143.0,1556.1
09/10/06,09:28:30,133.5,140.9,1556.5
09/10/06,09:28:31,132.2,141.0,1557.0
09/10/06,09:28:32,130.9,140.3,1557.4
09/10/06,09:28:33,129.6,140.6,1557.4
09/10/06,09:28:34,128.2,140.4,1557.8
09/10/06,09:28:35,126.7,139.3,1558.2
09/10/06,09:28:36,125.4,139.3,1558.6
09/10/06,09:28:37,124.1,139.1,1559.1
09/10/06,09:28:38,122.8,137.9,1559.1
09/10/06,09:28:39,121.7,139.2,1559.5
09/10/06,09:28:40,120.5,138.0,1559.9
09/10/06,09:28:41,119.4,137.1,1560.3
09/10/06,09:28:42,118.2,136.8,1560.7
09/10/06,09:28:43,117.0,137.2,1560.7
09/10/06,09:28:44,115.7,136.5,1561.2
09/10/06,09:28:45,114.5,136.0,1561.6
09/10/06,09:28:46,113.2,135.6,1562.0
09/10/06,09:28:47,111.9,135.5,1562.4
09/10/06,09:28:48,110.7,135.4,1562.4
09/10/06,09:28:49,109.5,134.9,1562.8
09/10/06,09:28:50,108.2,134.7,1563.3
09/10/06,09:28:51,107.0,134.1,1563.7
09/10/06,09:28:52,105.7,134.0,1564.1
09/10/06,09:28:53,104.4,134.0,1564.1
09/10/06,09:28:54,103.1,132.6,1564.5
09/10/06,09:28:55,101.8,132.5,1564.9
09/10/06,09:28:56,100.4,133.0,1565.3
09/10/06,09:28:57,099.1,132.7,1565.7
09/10/06,09:28:58,097.8,131.0,1565.7
09/10/06,09:28:59,096.5,131.6,1566.1
09/10/06,09:29:00,095.2,130.4,1566.6
09/10/06,09:29:01,093.9,131.4,1567.0
09/10/06,09:29:02,092.6,130.7,1567.4
09/10/06,09:29:03,091.3,129.9,1567.4
09/10/06,09:29:04,090.0,130.1,1567.8
09/10/06,09:29:05,088.8,129.6,1568.2
09/10/06,09:29:06,087.4,129.3,1568.6
09/10/06,09:29:07,086.2,128.4,1569.0
09/10/06,09:29:08,084.9,128.3,1569.0
09/10/06,09:29:09,083.7,129.8,1569.4
09/10/06,09:29:10,082.4,127.6,1569.9
09/10/06,09:29:11,081.1,127.6,1570.3
09/10/06,09:29:12,079.8,127.9,1570.7
09/10/06,09:29:13,078.5,126.0,1570.7
09/10/06,09:29:14,077.2,127.0,1571.1
09/10/06,09:29:15,076.0,125.9,1571.5
09/10/06,09:29:16,074.8,125.5,1571.9
09/10/06,09:29:17,073.5,125.3,1572.3
09/10/06,09:29:18,072.3,125.1,1572.3
09/10/06,09:29:19,071.0,124.5,1572.8
09/10/06,09:29:20,069.7,124.5,1573.2
09/10/06,09:29:21,068.5,124.3,1573.6
09/10/06,09:29:22,067.2,123.8,1574.0
09/10/06,09:29:23,065.9,123.7,1574.0
09/10/06,09:29:24,064.7,123.4,1574.4
09/10/06,09:29:25,063.5,123.0,1574.8
09/10/06,09:29:26,062.2,122.4,1575.2
09/10/06,09:29:27,060.9,122.1,1575.2
09/10/06,09:29:28,059.7,121.8,1575.6
09/10/06,09:29:29,058.4,121.2,1576.1
09/10/06,09:29:30,057.1,121.1,1576.5
09/10/06,09:29:31,055.9,121.4,1576.9
09/10/06,09:29:32,054.6,121.0,1576.9
09/10/06,09:29:33,053.3,120.7,1577.3
09/10/06,09:29:34,052.0,120.3,1577.7
09/10/06,09:29:35,050.7,119.9,1578.1
09/10/06,09:29:36,049.4,119.8,1578.6
09/10/06,09:29:37,048.1,119.6,1578.6
09/10/06,09:29:38,046.9,118.8,1579.0
09/10/06,09:29:39,045.6,118.6,1579.4
09/10/06,09:29:40,044.3,118.2,1579.8
09/10/06,09:29:41,043.0,117.8,1580.2
09/10/06,09:29:42,041.8,117.7,1580.2
09/10/06,09:29:43,040.5,117.1,1580.7
09/10/06,09:29:44,039.2,117.3,1581.1
09/10/06,09:29:45,038.0,116.8,1581.5
09/10/06,09:29:46,036.8,116.8,1581.9
09/10/06,09:29:47,035.5,116.0,1581.9
09/10/06,09:29:48,034.2,115.9,1582.4
09/10/06,09:29:49,033.0,116.0,1582.8
09/10/06,09:29:50,031.8,115.4,1583.2
09/10/06,09:29:51,030.5,115.1,1583.6
09/10/06,09:29:52,029.2,114.6,1583.6
09/10/06,09:29:53,028.0,114.1,1584.0
09/10/06,09:29:54,026.7,113.9,1584.5
09/10/06,09:29:55,025.4,113.7,1584.9
09/10/06,09:29:56,024.1,113.3,1585.3
09/10/06,09:29:57,022.7,113.4,1585.3
09/10/06,09:29:58,021.4,113.0,1585.7
09/10/06,09:29:59,020.0,112.6,1586.2
09/10/06,09:30:00,018.6,112.5,1586.6
09/10/06,09:30:01,017.3,111.9,1587.0
09/10/06,09:30:02,016.0,111.6,1587.0
09/10/06,09:30:03,014.8,111.5,1587.4
09/10/06,09:30:04,013.5,111.3,1587.9
09/10/06,09:30:05,012.3,111.5,1588.3
09/10/06,09:30:06,011.0,110.7,1588.7
09/10/06,09:30:07,010.0,110.0,1588.7
09/10/06,09:30:08,009.0,110.2,1589.2
09/10/06,09:30:09,008.0,109.8,1589.6
09/10/06,09:30:10,006.8,110.0,1590.0
09/10/06,09:30:11,005.7,109.2,1590.5
09/10/06,09:30:12,004.6,108.7,1590.5
09/10/06,09:30:13,003.6,108.4,1590.9
09/10/06,09:30:14,002.5,108.6,1591.3
09/10/06,09:30:15,001.5,108.0,1591.7
09/10/06,09:30:16,000.3,107.8,1592.2
09/10/06,09:30:17,359.1,107.4,1592.2
09/10/06,09:30:18,357.9,106.9,1592.6
09/10/06,09:30:19,356.7,106.6,1593.0
09/10/06,09:30:20,355.5,106.3,1593.5
09/10/06,09:30:21,354.3,106.0,1593.9
09/10/06,09:30:22,353.1,105.9,1593.9
09/10/06,09:30:23,352.0,105.9,1594.3
09/10/06,09:30:24,350.8,105.3,1594.8
09/10/06,09:30:25,349.6,105.0,1595.2
09/10/06,09:30:26,348.5,104.8,1595.2
09/10/06,09:30:27,347.4,104.5,1595.6
09/10/06,09:30:28,346.3,104.0,1596.1
09/10/06,09:30:29,345.1,103.7,1596.5
09/10/06,09:30:30,343.9,103.6,1596.9
09/10/06,09:30:31,342.7,103.4,1596.9
09/10/06,09:30:32,341.5,103.3,1597.4
09/10/06,09:30:33,340.3,102.9,1597.8
09/10/06,09:30:34,339.1,102.7,1598.2
09/10/06,09:30:35,337.9,101.8,1598.7
09/10/06,09:30:36,336.7,101.9,1598.7
09/10/06,09:30:37,335.5,101.4,1599.1
09/10/06,09:30:38,334.4,101.3,1599.5
09/10/06,09:30:39,333.3,101.0,1600.0
09/10/06,09:30:40,332.2,100.5,1600.4
09/10/06,09:30:41,331.1,100.3,1600.4
09/10/06,09:30:42,330.0,99.92,1600.8
09/10/06,09:30:43,329.0,99.53,1601.3
09/10/06,09:30:44,328.0,99.43,1601.7
09/10/06,09:30:45,326.9,98.98,1602.1
09/10/06,09:30:46,325.7,98.95,1602.1
09/10/06,09:30:47,324.5,98.69,1602.6
09/10/06,09:30:48,323.3,98.02,1603.0
09/10/06,09:30:49,322.1,97.67,1603.4
09/10/06,09:30:50,321.0,97.83,1603.9
09/10/06,09:30:51,319.7,97.08,1603.9
09/10/06,09:30:52,318.5,96.63,1604.3
09/10/06,09:30:53,317.3,96.68,1604.7
09/10/06,09:30:54,315.9,96.79,1605.1
09/10/06,09:30:55,314.5,96.12,1605.6
09/10/06,09:30:56,313.1,95.92,1605.6
09/10/06,09:30:57,311.6,95.05,1606.0
09/10/06,09:30:58,310.1,94.86,1606.4
09/10/06,09:30:59,308.6,94.69,1606.9
09/10/06,09:31:00,307.1,94.45,1607.3
09/10/06,09:31:01,305.6,94.08,1607.3
09/10/06,09:31:02,304.1,94.19,1607.8
09/10/06,09:31:03,302.6,94.20,1608.2
09/10/06,09:31:04,301.0,93.45,1608.6
09/10/06,09:31:05,299.5,93.24,1609.0
09/10/06,09:31:06,297.9,92.89,1609.0
09/10/06,09:31:07,296.4,92.46,1609.5
09/10/06,09:31:08,294.9,92.05,1609.9
09/10/06,09:31:09,293.3,91.74,1610.3
09/10/06,09:31:10,291.8,91.61,1610.7
09/10/06,09:31:11,290.3,91.84,1610.7
09/10/06,09:31:12,288.8,91.10,1611.2
09/10/06,09:31:13,287.3,90.69,1611.6
09/10/06,09:31:14,285.7,91.03,1612.0
09/10/06,09:31:15,284.2,89.95,1612.4
09/10/06,09:31:16,282.8,89.44,1612.4
09/10/06,09:31:17,281.4,89.49,1612.9
09/10/06,09:31:18,280.0,89.21,1613.3
09/10/06,09:31:19,278.6,88.68,1613.7
09/10/06,09:31:20,277.2,88.29,1614.2
09/10/06,09:31:21,275.8,87.87,1614.2
09/10/06,09:31:22,274.3,87.59,1614.6
09/10/06,09:31:23,272.8,87.60,1615.0
09/10/06,09:31:24,271.4,86.85,1615.5
09/10/06,09:31:25,270.0,86.59,1615.9
09/10/06,09:31:26,268.6,86.16,1615.9
09/10/06,09:31:27,267.3,86.29,1616.3
09/10/06,09:31:28,266.0,86.10,1616.7
09/10/06,09:31:29,264.7,85.14,1617.2
09/10/06,09:31:30,263.3,84.70,1617.2
09/10/06,09:31:31,262.0,84.44,1617.6
09/10/06,09:31:32,260.5,84.07,1618.0
09/10/06,09:31:33,259.0,84.15,1618.5
09/10/06,09:31:34,257.5,83.39,1618.9
09/10/06,09:31:35,256.1,82.99,1618.9
09/10/06,09:31:36,254.6,82.74,1619.3
09/10/06,09:31:37,253.3,82.65,1619.7
09/10/06,09:31:38,251.9,82.26,1620.2
09/10/06,09:31:39,250.5,82.04,1620.6
09/10/06,09:31:40,249.2,81.99,1620.6
09/10/06,09:31:41,247.8,81.61,1621.0
09/10/06,09:31:42,246.4,81.45,1621.5
09/10/06,09:31:43,245.1,80.88,1621.9
09/10/06,09:31:44,243.7,79.63,1622.3
09/10/06,09:31:45,242.4,79.52,1622.3
09/10/06,09:31:46,241.1,79.26,1622.8
09/10/06,09:31:47,240.0,78.75,1623.2
09/10/06,09:31:48,238.7,78.75,1623.6
09/10/06,09:31:49,237.5,78.53,1624.0
09/10/06,09:31:50,236.3,78.35,1624.0
09/10/06,09:31:51,235.0,77.67,1624.5
09/10/06,09:31:52,233.8,77.82,1624.9
09/10/06,09:31:53,232.5,77.35,1625.3
09/10/06,09:31:54,231.2,76.65,1625.8
09/10/06,09:31:55,229.8,76.66,1625.8
09/10/06,09:31:56,228.5,75.46,1626.2
09/10/06,09:31:57,227.2,75.73,1626.6
09/10/06,09:31:58,225.9,74.98,1627.1
09/10/06,09:31:59,224.5,74.61,1627.5
09/10/06,09:32:00,223.1,74.28,1627.5
09/10/06,09:32:01,221.7,74.58,1627.9
09/10/06,09:32:02,220.3,72.98,1628.4
09/10/06,09:32:03,218.9,73.33,1628.8
09/10/06,09:32:04,217.5,73.32,1629.2
09/10/06,09:32:05,216.1,72.32,1629.2
09/10/06,09:32:06,214.7,72.41,1629.7
09/10/06,09:32:07,213.4,72.36,1630.1
09/10/06,09:32:08,212.1,71.29,1630.5
09/10/06,09:32:09,210.8,70.91,1631.0
09/10/06,09:32:10,209.5,70.82,1631.0
09/10/06,09:32:11,208.2,70.19,1631.4
09/10/06,09:32:12,207.0,70.13,1631.8
09/10/06,09:32:13,205.7,69.86,1632.3
09/10/06,09:32:14,204.3,69.27,1632.7
09/10/06,09:32:15,203.0,68.64,1632.7
09/10/06,09:32:16,201.6,68.93,1633.1
09/10/06,09:32:17,200.3,67.74,1633.6
09/10/06,09:32:18,199.0,67.57,1634.0
09/10/06,09:32:19,197.7,67.23,1634.4
09/10/06,09:32:20,196.4,66.28,1634.4
09/10/06,09:32:21,195.2,65.95,1634.8
09/10/06,09:32:22,193.9,66.61,1635.3
09/10/06,09:32:23,192.6,65.79,1635.7
09/10/06,09:32:24,191.3,65.23,1636.1
09/10/06,09:32:25,190.1,65.04,1636.1
09/10/06,09:32:26,188.9,65.42,1636.6
09/10/06,09:32:27,187.8,64.28,1637.0
09/10/06,09:32:28,186.6,65.63,1637.4
09/10/06,09:32:29,185.5,63.32,1637.8
09/10/06,09:32:30,184.4,63.34,1637.8
09/10/06,09:32:31,183.3,63.29,1638.3
09/10/06,09:32:32,182.2,62.93,1638.7
09/10/06,09:32:33,181.0,61.70,1639.1
09/10/06,09:32:34,179.9,61.57,1639.5
09/10/06,09:32:35,178.8,61.67,1639.5
09/10/06,09:32:36,177.6,61.35,1639.9
09/10/06,09:32:37,176.5,60.27,1640.4
09/10/06,09:32:38,175.2,61.08,1640.8
09/10/06,09:32:39,174.0,60.55,1641.2
09/10/06,09:32:40,172.9,59.84,1641.2
09/10/06,09:32:41,171.7,59.17,1641.7
09/10/06,09:32:42,170.7,58.80,1642.1
09/10/06,09:32:43,169.5,58.08,1642.5
09/10/06,09:32:44,168.4,58.24,1642.5
09/10/06,09:32:45,167.3,57.88,1642.9
09/10/06,09:32:46,166.1,57.69,1643.4
09/10/06,09:32:47,164.8,57.05,1643.8
09/10/06,09:32:48,163.6,56.68,1644.2
09/10/06,09:32:49,162.3,56.56,1644.2
09/10/06,09:32:50,161.0,55.75,1644.7
09/10/06,09:32:51,159.7,55.79,1645.1
09/10/06,09:32:52,158.3,55.03,1645.5
09/10/06,09:32:53,156.9,54.85,1645.9
09/10/06,09:32:54,155.6,54.10,1645.9
09/10/06,09:32:55,154.2,54.08,1646.4
09/10/06,09:32:56,152.9,53.41,1646.8
09/10/06,09:32:57,151.5,53.33,1647.2
09/10/06,09:32:58,150.2,52.79,1647.6
09/10/06,09:32:59,148.9,52.15,1647.6
09/10/06,09:33:00,147.7,52.56,1648.1
09/10/06,09:33:01,146.5,51.39,1648.5
09/10/06,09:33:02,145.3,51.11,1648.9
09/10/06,09:33:03,144.2,50.75,1649.4
09/10/06,09:33:04,143.1,51.04,1649.4
09/10/06,09:33:05,142.1,50.72,1649.8
09/10/06,09:33:06,141.1,49.81,1650.2
09/10/06,09:33:07,140.0,50.25,1650.7
09/10/06,09:33:08,139.0,49.19,1651.1
09/10/06,09:33:09,137.9,48.87,1651.1
09/10/06,09:33:10,136.9,48.94,1651.5
09/10/06,09:33:11,135.7,48.29,1652.0
09/10/06,09:33:12,134.6,48.10,1652.4
09/10/06,09:33:13,133.4,47.36,1652.9
09/10/06,09:33:14,132.3,47.21,1652.9
09/10/06,09:33:15,131.1,47.57,1653.3
09/10/06,09:33:16,129.8,46.82,1653.7
09/10/06,09:33:17,128.4,45.79,1654.2
09/10/06,09:33:18,127.1,46.14,1654.6
09/10/06,09:33:19,125.7,44.99,1654.6
09/10/06,09:33:20,124.3,45.12,1655.1
09/10/06,09:33:21,122.8,44.82,1655.5
09/10/06,09:33:22,121.2,44.07,1655.9
09/10/06,09:33:23,119.7,44.10,1656.4
09/10/06,09:33:24,118.1,43.67,1656.4
09/10/06,09:33:25,116.4,43.02,1656.8
09/10/06,09:33:26,114.8,42.81,1657.3
09/10/06,09:33:27,113.2,42.53,1657.7
09/10/06,09:33:28,111.6,41.97,1658.2
09/10/06,09:33:29,110.1,42.10,1658.2
09/10/06,09:33:30,108.5,41.65,1658.6
09/10/06,09:33:31,107.1,41.48,1659.1
09/10/06,09:33:32,105.5,40.97,1659.5
09/10/06,09:33:33,104.1,40.32,1659.9
09/10/06,09:33:34,102.6,40.16,1659.9
09/10/06,09:33:35,101.2,39.88,1660.4
09/10/06,09:33:36,099.9,39.50,1660.8
09/10/06,09:33:37,098.6,39.13,1661.3
09/10/06,09:33:38,097.5,39.25,1661.7
09/10/06,09:33:39,096.4,38.33,1661.7
09/10/06,09:33:40,095.4,38.53,1662.2
09/10/06,09:33:41,094.4,38.02,1662.6
09/10/06,09:33:42,093.5,38.02,1663.1
09/10/06,09:33:43,092.5,37.88,1663.5
09/10/06,09:33:44,091.5,36.88,1663.5
09/10/06,09:33:45,090.5, 36.8,1664.0
09/10/06,09:33:46,089.5,36.52,1664.4
09/10/06,09:33:47,088.5,36.18,1664.9
09/10/06,09:33:48,087.5,35.77,1665.3
09/10/06,09:33:49,086.4,35.62,1665.3
09/10/06,09:33:50,085.4,35.27,1665.8
09/10/06,09:33:51,084.3,34.92,1666.2
09/10/06,09:33:52,083.2,34.57,1666.7
09/10/06,09:33:53,082.1,34.49,1667.1
09/10/06,09:33:54,080.8,34.23,1667.1
09/10/06,09:33:55,079.6,33.92,1667.6
09/10/06,09:33:56,078.4,33.54,1668.0
09/10/06,09:33:57,077.2,33.13,1668.5
09/10/06,09:33:58,075.8,32.93,1668.9
09/10/06,09:33:59,074.5,32.49,1668.9
09/10/06,09:34:00,073.1,32.07,1669.4
09/10/06,09:34:01,071.7,32.26,1669.8
09/10/06,09:34:02,070.3,31.58,1670.3
09/10/06,09:34:03,068.9,31.23,1670.3
09/10/06,09:34:04,067.5,31.01,1670.7
09/10/06,09:34:05,066.0,30.77,1671.2
09/10/06,09:34:06,064.6,30.61,1671.6
09/10/06,09:34:07,063.3,30.09,1672.1
09/10/06,09:34:08,061.9,29.81,1672.1
09/10/06,09:34:09,060.5,29.46,1672.5
09/10/06,09:34:10,059.1,29.09,1673.0
09/10/06,09:34:11,057.8,29.08,1673.4
09/10/06,09:34:12,056.4,28.64,1673.9
09/10/06,09:34:13,055.0,28.28,1673.9
09/10/06,09:34:14,053.7,28.05,1674.3
09/10/06,09:34:15,052.3,27.70,1674.8
09/10/06,09:34:16,051.0,27.42,1675.2
09/10/06,09:34:17,049.7,26.99,1675.6
09/10/06,09:34:18,048.3,26.90,1675.6
09/10/06,09:34:19,047.1,26.43,1676.1
09/10/06,09:34:20,045.7,26.13,1676.6
09/10/06,09:34:21,044.5,25.90,1677.0
09/10/06,09:34:22,043.3,25.78,1677.5
09/10/06,09:34:23,042.1,25.25,1677.5
09/10/06,09:34:24,040.8,25.05,1677.9
09/10/06,09:34:25,039.6,24.84,1678.4
09/10/06,09:34:26,038.3,24.48,1678.8
09/10/06,09:34:27,036.9,24.20,1679.2
09/10/06,09:34:28,035.6,23.99,1679.2
09/10/06,09:34:29,034.5,23.78,1679.7
09/10/06,09:34:30,033.0,23.38,1680.0
09/10/06,09:34:31,031.4,23.10,1680.4
09/10/06,09:34:32,030.1,23.04,1680.8
09/10/06,09:34:33,029.4,22.92,1680.8
09/10/06,09:34:34,028.6,22.54,1681.1
09/10/06,09:34:35,027.5,22.45,1681.4
09/10/06,09:34:36,025.9,22.23,1681.7
09/10/06,09:34:37,024.6,22.10,1682.0
09/10/06,09:34:38,023.4,21.89,1682.0
09/10/06,09:34:39,022.5,21.73,1682.2
09/10/06,09:34:40,021.3,21.69,1682.5
09/10/06,09:34:41,020.3,21.60,1682.8
09/10/06,09:34:42,019.1,21.41,1683.0
09/10/06,09:34:43,017.9,21.33,1683.0
09/10/06,09:34:44,016.7,21.34,1683.2
09/10/06,09:34:45,015.5,21.10,1683.4
09/10/06,09:34:46,014.3,20.94,1683.6
09/10/06,09:34:47,012.9,20.90,1683.8
09/10/06,09:34:48,011.4,21.05,1683.8
09/10/06,09:34:49,009.9,20.88,1684.0
09/10/06,09:34:50,008.5,20.73,1684.2
09/10/06,09:34:51,007.1,20.60,1684.3
09/10/06,09:34:52,005.7,20.64,1684.5
09/10/06,09:34:53,004.0,20.65,1684.5
09/10/06,09:34:54,002.3,20.51,1684.7
09/10/06,09:34:55,000.9,20.59,1684.8
09/10/06,09:34:56,359.3,20.48,1684.9
09/10/06,09:34:57,357.2,20.41,1685.1
09/10/06,09:34:58,355.2,20.33,1685.1
09/10/06,09:34:59,353.0,20.44,1685.2
09/10/06,09:35:00,351.7,20.54,1685.4
09/10/06,09:35:01,350.4,20.40,1685.6
09/10/06,09:35:02,348.8,20.16,1685.8
09/10/06,09:35:03,346.4,20.00,1685.8
09/10/06,09:35:04,344.0,20.01,1686.1
09/10/06,09:35:05,342.0,20.03,1686.3
09/10/06,09:35:06,340.4,19.64,1686.6
09/10/06,09:35:07,338.8,19.41,1686.9
09/10/06,09:35:08,337.0,19.30,1686.9
09/10/06,09:35:09,334.9,19.10,1687.2
09/10/06,09:35:10,332.9,18.85,1687.6
09/10/06,09:35:11,331.3,18.89,1687.9
09/10/06,09:35:12,330.1,18.60,1688.2
09/10/06,09:35:13,328.8,18.23,1688.2
09/10/06,09:35:14,327.7,18.10,1688.6
09/10/06,09:35:15,326.6,17.83,1688.9
09/10/06,09:35:16,325.6,17.58,1689.3
09/10/06,09:35:17,324.7,17.34,1689.7
09/10/06,09:35:18,324.0,17.25,1689.7
09/10/06,09:35:19,323.3,16.99,1690.0
09/10/06,09:35:20,322.7,16.71,1690.4
09/10/06,09:35:21,322.2,16.34,1690.8
09/10/06,09:35:22,321.7,16.26,1691.2
09/10/06,09:35:23,321.6,15.96,1691.2
09/10/06,09:35:24,322.9,15.64,1691.6
09/10/06,09:35:25,324.6,15.51,1691.9
09/10/06,09:35:26,326.8,15.20,1692.3
09/10/06,09:35:27,329.0,14.60,1692.6
09/10/06,09:35:28,330.2,14.42,1692.6
09/10/06,09:35:29,331.8,14.14,1692.9
09/10/06,09:35:30,334.1,14.02,1693.3
09/10/06,09:35:31,336.5,13.60,1693.7
09/10/06,09:35:32,338.1,13.26,1693.7
09/10/06,09:35:33,338.8,12.90,1694.1
09/10/06,09:35:34,339.4,12.65,1694.6
09/10/06,09:35:35,340.2,12.42,1695.0
09/10/06,09:35:36,341.5,12.00,1695.4
09/10/06,09:35:37,342.6,11.80,1695.4
09/10/06,09:35:38,343.6,11.59,1695.8
09/10/06,09:35:39,344.4,11.17,1696.2
09/10/06,09:35:40,345.1,10.87,1696.6
09/10/06,09:35:41,346.1,10.55,1697.0
09/10/06,09:35:42,347.3,10.26,1697.0
09/10/06,09:35:43,348.7,10.14,1697.4
09/10/06,09:35:44,349.6,9.728,1697.7
09/10/06,09:35:45,350.3,9.428,1698.1
09/10/06,09:35:46,350.9,9.203,1698.5
09/10/06,09:35:47,351.5,8.953,1698.5
09/10/06,09:35:48,352.4,8.690,1698.9
09/10/06,09:35:49,352.3,8.390,1699.3
09/10/06,09:35:50,351.2,8.052,1699.7
09/10/06,09:35:51,350.2,7.840,1700.1
09/10/06,09:35:52,350.3,7.627,1700.1
09/10/06,09:35:53,350.5, 7.29,1700.5
09/10/06,09:35:54,350.0,7.014,1700.9
09/10/06,09:35:55,349.0,6.664,1701.2
09/10/06,09:35:56,347.8,6.414,1701.6
09/10/06,09:35:57,347.4,6.264,1701.6
09/10/06,09:35:58,347.3,6.077,1702.0
09/10/06,09:35:59,347.0,5.714,1702.3
09/10/06,09:36:00,346.7,5.576,1702.7
09/10/06,09:36:01,346.9,5.151,1703.0
09/10/06,09:36:02,347.9,4.851,1703.0
09/10/06,09:36:03,348.7,4.664,1703.3
09/10/06,09:36:04,349.1,4.351,1703.7
09/10/06,09:36:05,349.6,4.076,1704.0
09/10/06,09:36:06,350.1,3.876,1704.3
09/10/06,09:36:07,350.7,3.663,1704.3
09/10/06,09:36:08,351.4,3.476,1704.6
09/10/06,09:36:09,352.1,3.326,1704.8
09/10/06,09:36:10,352.8,3.138,1705.0
09/10/06,09:36:11,353.2,2.988,1705.2
09/10/06,09:36:12,353.9,2.876,1705.2
09/10/06,09:36:13,354.8,2.638,1705.4
09/10/06,09:36:14,355.4,2.500,1705.6
09/10/06,09:36:15,355.7,2.438,1705.8
09/10/06,09:36:16,355.9,2.288,1706.0
09/10/06,09:36:17,356.2,2.125,1706.0
09/10/06,09:36:18,357.1,1.988,1706.2
09/10/06,09:36:19,356.1,1.287,1706.2
09/10/06,09:36:20,354.6,1.938,1706.1
09/10/06,09:36:21,354.1,1.287,1706.1
09/10/06,09:36:22,354.7,2.013,1706.1
09/10/06,09:36:23,356.2,2.013,1706.2
09/10/06,09:36:24,358.1,2.088,1706.3
09/10/06,09:36:25,359.4,2.088,1706.4
09/10/06,09:36:26,000.0,2.100,1706.4
09/10/06,09:36:27,000.3,2.038,1706.4
09/10/06,09:36:28,000.3,2.038,1706.4
09/10/06,09:36:29,000.6,2.050,1706.5
09/10/06,09:36:30,001.2,2.038,1706.5
09/10/06,09:36:31,001.3,1.988,1706.5
09/10/06,09:36:32,001.2,1.963,1706.5
09/10/06,09:36:33,001.5,1.950,1706.5
09/10/06,09:36:34,001.9,1.975,1706.6
09/10/06,09:36:35,002.7,2.000,1706.7
09/10/06,09:36:36,003.5,1.975,1706.7
09/10/06,09:36:37,004.2,1.988,1706.7
09/10/06,09:36:38,004.6,1.975,1706.8
09/10/06,09:36:39,005.1,1.963,1706.8
09/10/06,09:36:40,005.6,1.950,1706.9
09/10/06,09:36:41,005.9,1.938,1706.9
09/10/06,09:36:42,006.2,1.938,1706.9
09/10/06,09:36:43,006.6,1.913,1707.0
09/10/06,09:36:44,006.6,1.900,1707.0
09/10/06,09:36:45,007.1,1.925,1707.1
09/10/06,09:36:46,007.7,1.950,1707.1
09/10/06,09:36:47,008.2,1.950,1707.1
09/10/06,09:36:48,009.0,1.950,1707.2
09/10/06,09:36:49,009.5,2.000,1707.3
09/10/06,09:36:50,010.0,1.925,1707.3
09/10/06,09:36:51,010.7,1.913,1707.4
09/10/06,09:36:52,011.1,1.888,1707.4
09/10/06,09:36:53,011.3,1.900,1707.5
09/10/06,09:36:54,011.7,1.888,1707.5
09/10/06,09:36:55,011.9,1.875,1707.6
09/10/06,09:36:56,012.3,1.875,1707.7
09/10/06,09:36:57,013.3,1.900,1707.7
09/10/06,09:36:58,014.0,1.900,1707.8
09/10/06,09:36:59,014.7,1.900,1707.8
09/10/06,09:37:00,015.5,1.875,1707.9
09/10/06,09:37:01,016.2,1.875,1708.0
09/10/06,09:37:02,016.3,1.850,1708.0
09/10/06,09:37:03,016.5,1.863,1708.1
09/10/06,09:37:04,017.2,1.975,1708.2
09/10/06,09:37:05,017.7,1.863,1708.2
09/10/06,09:37:06,018.0,1.825,1708.3
09/10/06,09:37:07,018.5,1.825,1708.3
09/10/06,09:37:08,018.7,1.825,1708.4
09/10/06,09:37:09,019.1,1.863,1708.5
09/10/06,09:37:10,019.8,1.788,1708.6
09/10/06,09:37:11,020.0,1.800,1708.7
09/10/06,09:37:12,020.4,1.800,1708.7
09/10/06,09:37:13,020.7,1.900,1708.8
09/10/06,09:37:14,021.2,1.863,1708.9
09/10/06,09:37:15,021.4,1.800,1709.0
09/10/06,09:37:16,021.8,1.788,1709.0
09/10/06,09:37:17,022.3,1.850,1709.1
09/10/06,09:37:18,022.4,1.800,1709.1
09/10/06,09:37:19,022.4,1.775,1709.2
09/10/06,09:37:20,022.6,1.763,1709.3
09/10/06,09:37:21,023.0,1.775,1709.3
09/10/06,09:37:22,023.2,1.838,1709.4
09/10/06,09:37:23,023.5,1.750,1709.5
09/10/06,09:37:24,023.6,1.800,1709.6
09/10/06,09:37:25,023.9,1.750,1709.7
09/10/06,09:37:26,024.2,1.800,1709.7
09/10/06,09:37:27,024.7,1.763,1709.8
09/10/06,09:37:28,025.4,1.825,1709.9
09/10/06,09:37:29,025.9,1.800,1710.0
09/10/06,09:37:30,026.2,1.800,1710.1
09/10/06,09:37:31,026.6,1.775,1710.1
09/10/06,09:37:32,026.6,1.825,1710.2
09/10/06,09:37:33,026.4,1.875,1710.3
09/10/06,09:37:34,026.5,1.800,1710.4
09/10/06,09:37:35,026.7,1.750,1710.6
09/10/06,09:37:36,026.8,1.738,1710.6
09/10/06,09:37:37,026.8,1.750,1710.7
09/10/06,09:37:38,026.9,1.750,1710.8
09/10/06,09:37:39,026.9,1.738,1710.9
09/10/06,09:37:40,027.0,1.750,1711.0
09/10/06,09:37:41,027.2,1.738,1711.0
09/10/06,09:37:42,027.3,1.713,1711.1
09/10/06,09:37:43,027.4,1.775,1711.2
09/10/06,09:37:44,027.7,1.775,1711.3
09/10/06,09:37:45,027.9,1.725,1711.4
09/10/06,09:37:46,027.9,1.738,1711.4
09/10/06,09:37:47,027.6,1.738,1711.5
09/10/06,09:37:48,027.7,1.763,1711.6
09/10/06,09:37:49,027.8,1.763,1711.7
09/10/06,09:37:50,027.9,1.750,1711.9
09/10/06,09:37:51,028.1,1.738,1711.9
09/10/06,09:37:52,028.2,1.750,1712.0
09/10/06,09:37:53,028.1,1.738,1712.1
09/10/06,09:37:54,028.2,1.750,1712.2
09/10/06,09:37:55,028.2,1.725,1712.3
09/10/06,09:37:56,028.2,1.725,1712.3
09/10/06,09:37:57,028.3,1.750,1712.4
09/10/06,09:37:58,028.2,1.725,1712.5
09/10/06,09:37:59,028.2,1.725,1712.7
09/10/06,09:38:00,028.1,1.725,1712.8
09/10/06,09:38:01,028.3,1.738,1712.8
09/10/06,09:38:02,028.4,1.775,1712.9
09/10/06,09:38:03,028.4,1.725,1713.0
09/10/06,09:38:04,028.4,1.800,1713.1
09/10/06,09:38:05,028.5,1.713,1713.2
09/10/06,09:38:06,028.6,1.738,1713.2
09/10/06,09:38:07,028.7,1.750,1713.4
09/10/06,09:38:08,028.7,1.738,1713.5
09/10/06,09:38:09,028.7,1.750,1713.6
09/10/06,09:38:10,028.8,1.713,1713.7
09/10/06,09:38:11,028.7,1.813,1713.7
09/10/06,09:38:12,028.7,1.713,1713.8
09/10/06,09:38:13,028.7,1.713,1713.9
09/10/06,09:38:14,028.7,1.775,1714.0
09/10/06,09:38:15,028.7,1.738,1714.2
09/10/06,09:38:16,028.9,1.775,1714.2
09/10/06,09:38:17,028.9,1.725,1714.3
09/10/06,09:38:18,028.9,1.763,1714.4
09/10/06,09:38:19,029.1,1.725,1714.5
09/10/06,09:38:20,029.2,1.713,1714.6
09/10/06,09:38:21,029.2,1.725,1714.6
09/10/06,09:38:22,029.4,1.763,1714.7
09/10/06,09:38:23,029.5,1.725,1714.9
09/10/06,09:38:24,029.6,1.725,1715.0
09/10/06,09:38:25,029.6,1.713,1715.1
09/10/06,09:38:26,029.4,1.738,1715.1
09/10/06,09:38:27,029.2,1.813,1715.2
09/10/06,09:38:28,029.3,1.763,1715.3
09/10/06,09:38:29,029.3,1.763,1715.4
09/10/06,09:38:30,028.9,1.750,1715.5
09/10/06,09:38:31,028.5,1.713,1715.5
09/10/06,09:38:32,028.2,1.725,1715.6
09/10/06,09:38:33,028.1,1.750,1715.7
09/10/06,09:38:34,028.1,1.713,1715.8
09/10/06,09:38:35,027.6,1.688,1715.8
09/10/06,09:38:36,027.3,1.725,1715.8
09/10/06,09:38:37,027.0,1.713,1715.9
09/10/06,09:38:38,026.9,1.713,1716.0
09/10/06,09:38:39,027.2,1.763,1716.1
09/10/06,09:38:40,027.0,1.763,1716.2
09/10/06,09:38:41,026.8,1.750,1716.2
09/10/06,09:38:42,026.6,1.738,1716.2
09/10/06,09:38:43,026.4,1.750,1716.3
09/10/06,09:38:44,026.5,1.750,1716.4
09/10/06,09:38:45,026.3,1.775,1716.4
09/10/06,09:38:46,026.1,1.763,1716.4
09/10/06,09:38:47,026.0,1.738,1716.5
09/10/06,09:38:48,025.8,1.725,1716.6
09/10/06,09:38:49,025.8,1.788,1716.6
09/10/06,09:38:50,025.7,1.725,1716.7
09/10/06,09:38:51,025.6,1.763,1716.7
09/10/06,09:38:52,025.8,1.800,1716.8
09/10/06,09:38:53,025.9,1.775,1716.8
09/10/06,09:38:54,026.0,1.763,1716.9
09/10/06,09:38:55,026.0,1.750,1716.9
09/10/06,09:38:56,025.9,1.750,1716.9
09/10/06,09:38:57,025.9,1.763,1717.0
09/10/06,09:38:58,026.0,1.738,1717.0
09/10/06,09:38:59,026.0,1.738,1717.1
09/10/06,09:39:00,026.0,1.763,1717.1
09/10/06,09:39:01,026.2,1.813,1717.1
09/10/06,09:39:02,026.5,1.750,1717.2
09/10/06,09:39:03,026.5,1.738,1717.2
09/10/06,09:39:04,026.7,1.750,1717.3
09/10/06,09:39:05,026.8,1.725,1717.3
09/10/06,09:39:06,026.9,1.750,1717.3
09/10/06,09:39:07,026.9,1.750,1717.4
09/10/06,09:39:08,027.1,1.763,1717.4
09/10/06,09:39:09,027.3,1.825,1717.5
09/10/06,09:39:10,027.4,1.775,1717.5
09/10/06,09:39:11,027.6,1.738,1717.5
09/10/06,09:39:12,027.8,1.725,1717.5
09/10/06,09:39:13,027.9,1.738,1717.6
09/10/06,09:39:14,028.1,1.738,1717.6
09/10/06,09:39:15,028.1,1.725,1717.6
09/10/06,09:39:16,028.2,1.763,1717.6
09/10/06,09:39:17,028.3,1.713,1717.7
09/10/06,09:39:18,028.6,1.750,1717.7
09/10/06,09:39:19,028.9,1.700,1717.8
09/10/06,09:39:20,028.9,1.725,1717.8
09/10/06,09:39:21,029.0,1.738,1717.8
09/10/06,09:39:22,029.2,1.763,1717.8
09/10/06,09:39:23,029.5,1.725,1717.9
09/10/06,09:39:24,029.8,1.738,1717.9
09/10/06,09:39:25,030.2,1.738,1717.9
09/10/06,09:39:26,030.5,1.713,1717.9
09/10/06,09:39:27,030.5,1.713,1718.0
09/10/06,09:39:28,030.5,1.688,1718.0
09/10/06,09:39:29,030.5,1.763,1718.1
09/10/06,09:39:30,030.7,1.688,1718.1
09/10/06,09:39:31,030.9,1.700,1718.1
09/10/06,09:39:32,030.8,1.750,1718.2
09/10/06,09:39:33,030.8,1.713,1718.2
09/10/06,09:39:34,030.5,1.775,1718.2
09/10/06,09:39:35,030.3,1.700,1718.2
09/10/06,09:39:36,030.1,1.738,1718.3
09/10/06,09:39:37,029.9,1.775,1718.3
09/10/06,09:39:38,029.8,1.688,1718.3
09/10/06,09:39:39,029.7,1.675,1718.3
09/10/06,09:39:40,029.6,1.700,1718.3
09/10/06,09:39:41,029.5,1.675,1718.4
09/10/06,09:39:42,029.2,1.700,1718.4
09/10/06,09:39:43,029.0,1.675,1718.4
09/10/06,09:39:44,029.0,1.700,1718.4
09/10/06,09:39:45,028.9,1.688,1718.4
09/10/06,09:39:46,029.0,1.700,1718.4
09/10/06,09:39:47,029.2,1.725,1718.4
09/10/06,09:39:48,029.3,1.738,1718.4
09/10/06,09:39:49,029.4,1.700,1718.4
09/10/06,09:39:50,029.5,1.688,1718.4
09/10/06,09:39:51,029.4,1.713,1718.4
09/10/06,09:39:52,029.5,1.700,1718.4
09/10/06,09:39:53,029.7,1.713,1718.4
09/10/06,09:39:54,029.9,1.713,1718.4
09/10/06,09:39:55,030.2,1.713,1718.4
09/10/06,09:39:56,030.2,1.688,1718.4
09/10/06,09:39:57,030.1,1.700,1718.4
09/10/06,09:39:58,030.1,1.700,1718.4
09/10/06,09:39:59,030.3,1.688,1718.4
09/10/06,09:40:00,030.4,1.700,1718.4
09/10/06,09:40:01,030.6,1.700,1718.4
09/10/06,09:40:02,030.7,1.688,1718.4
09/10/06,09:40:03,030.9,1.688,1718.4
09/10/06,09:40:04,031.0,1.675,1718.4
09/10/06,09:40:05,031.1,1.688,1718.4
09/10/06,09:40:06,031.2,1.688,1718.4
09/10/06,09:40:07,031.3,1.688,1718.4
09/10/06,09:40:08,031.3,1.663,1718.4
09/10/06,09:40:09,031.3,1.663,1718.4
09/10/06,09:40:10,031.3,1.675,1718.4
09/10/06,09:40:11,031.3,1.675,1718.4
09/10/06,09:40:12,031.3,1.675,1718.4
09/10/06,09:40:13,031.3,1.675,1718.4
09/10/06,09:40:14,031.4,1.675,1718.4
09/10/06,09:40:15,031.3,1.663,1718.4
09/10/06,09:40:16,031.3,1.663,1718.4
09/10/06,09:40:17,031.4,1.688,1718.4
09/10/06,09:40:18,031.3,1.688,1718.4
09/10/06,09:40:19,031.4,1.675,1718.4
09/10/06,09:40:20,032.9,1.675,1718.4
09/10/06,09:40:21,031.6,1.675,1718.4
09/10/06,09:40:22,031.4,1.675,1720.0
09/10/06,09:40:23,031.3,1.675,1718.4
09/10/06,09:40:24,031.2,1.688,1718.4
09/10/06,09:40:25,031.3,1.688,1718.4
09/10/06,09:40:26,031.2,1.688,1718.4
09/10/06,09:40:27,031.2,1.688,1718.4
09/10/06,09:40:28,031.2,1.675,1718.4
09/10/06,09:40:29,031.2,1.675,1718.4
09/10/06,09:40:30,031.1,1.675,1718.4
09/10/06,09:40:31,031.2,1.688,1718.4
09/10/06,09:40:32,031.2,1.688,1718.4
09/10/06,09:40:33,031.2,1.688,1718.4
09/10/06,09:40:34,031.2,1.688,1718.4
09/10/06,09:40:35,031.2,1.688,1718.4
09/10/06,09:40:36,031.2,1.688,1718.4
09/10/06,09:40:37,031.2,1.675,1718.4
09/10/06,09:40:38,031.1,1.688,1718.4
09/10/06,09:40:39,031.2,1.675,1718.4
09/10/06,09:40:40,031.2,1.675,1718.4
09/10/06,09:40:41,031.2,1.688,1718.4
09/10/06,09:40:42,031.1,1.688,1718.4
09/10/06,09:40:43,031.1,1.675,1718.4
09/10/06,09:40:44,031.1,1.675,1718.4
09/10/06,09:40:45,031.0,1.675,1718.4
09/10/06,09:40:46,031.1,1.675,1718.4
09/10/06,09:40:47,031.1,1.675,1718.4
09/10/06,09:40:48,031.2,1.663,1718.4
09/10/06,09:40:49,031.3,1.663,1718.4
09/10/06,09:40:50,031.3,1.688,1718.4
09/10/06,09:40:51,031.3,1.675,1718.4
09/10/06,09:40:52,031.3,1.713,1718.4
09/10/06,09:40:53,031.2,1.725,1718.4
09/10/06,09:40:54,031.2,1.713,1718.4
09/10/06,09:40:55,031.2,1.688,1718.4
09/10/06,09:40:56,031.3,1.688,1718.4
09/10/06,09:40:57,031.4,1.675,1718.4
09/10/06,09:40:58,031.6,1.675,1718.4
09/10/06,09:40:59,031.8,1.675,1718.4
09/10/06,09:41:00,031.9,1.675,1718.4
09/10/06,09:41:01,032.1,1.675,1718.4
09/10/06,09:41:02,032.2,1.688,1718.4
09/10/06,09:41:03,032.2,1.700,1718.4
09/10/06,09:41:04,032.3,1.675,1718.4
09/10/06,09:41:05,032.4,1.675,1718.4
09/10/06,09:41:06,032.5,1.663,1718.4
09/10/06,09:41:07,032.6,1.688,1718.4
09/10/06,09:41:08,032.7,1.675,1718.5
09/10/06,09:41:09,032.9,1.663,1718.5
09/10/06,09:41:10,033.1,1.638,1718.5
09/10/06,09:41:11,033.2,1.650,1718.5
09/10/06,09:41:12,033.3,1.663,1718.5
09/10/06,09:41:13,033.4,1.688,1718.5
09/10/06,09:41:14,033.5,1.675,1718.5
09/10/06,09:41:15,033.7,1.663,1718.5
09/10/06,09:41:16,033.9,1.675,1718.5
09/10/06,09:41:17,034.1,1.700,1718.6
09/10/06,09:41:18,034.2,1.688,1718.6
09/10/06,09:41:19,034.3,1.663,1718.6
09/10/06,09:41:20,034.5,1.688,1718.6
09/10/06,09:41:21,034.7,1.688,1718.6
09/10/06,09:41:22,034.9,1.675,1718.7
09/10/06,09:41:23,035.0,1.638,1718.7
09/10/06,09:41:24,035.1,1.650,1718.7
09/10/06,09:41:25,035.0,1.663,1718.7
09/10/06,09:41:26,035.0,1.675,1718.8
09/10/06,09:41:27,035.0,1.663,1718.8
09/10/06,09:41:28,035.3,1.725,1718.9
09/10/06,09:41:29,035.4,1.638,1718.9
09/10/06,09:41:30,035.6,1.638,1718.9
09/10/06,09:41:31,035.9,1.650,1718.9
09/10/06,09:41:32,036.2,1.663,1718.9
09/10/06,09:41:33,036.7,1.663,1718.9
09/10/06,09:41:34,037.0,1.638,1718.9
09/10/06,09:41:35,037.2,1.650,1718.9
09/10/06,09:41:36,037.6,1.675,1718.9
09/10/06,09:41:37,038.1,1.688,1718.9
09/10/06,09:41:38,038.8,1.713,1718.9
09/10/06,09:41:39,039.3,1.775,1718.9
09/10/06,09:41:40,039.7,1.825,1718.9
09/10/06,09:41:41,040.2,1.925,1718.8
09/10/06,09:41:42,040.4,1.938,1718.8
09/10/06,09:41:43,040.7,1.950,1718.8
09/10/06,09:41:44,040.9,1.925,1718.8
09/10/06,09:41:45,040.9,1.950,1718.8
09/10/06,09:41:46,040.9,1.888,1718.8
09/10/06,09:41:47,040.8,1.838,1718.9
09/10/06,09:41:48,040.7,1.763,1719.0
09/10/06,09:41:49,040.9,1.700,1719.0
09/10/06,09:41:50,041.1,1.663,1719.1
09/10/06,09:41:51,040.3,1.600,1719.1
09/10/06,09:41:52,040.2,1.563,1719.1
09/10/06,09:41:53,039.2,1.613,1719.1
09/10/06,09:41:54,038.5,1.575,1719.1
09/10/06,09:41:55,038.8,1.575,1719.2
09/10/06,09:41:56,039.7,1.613,1719.3
09/10/06,09:41:57,040.4,1.650,1719.3
09/10/06,09:41:58,040.9,1.638,1719.3
09/10/06,09:41:59,041.4,1.650,1719.3
09/10/06,09:42:00,041.7,1.638,1719.4
09/10/06,09:42:01,041.7,1.650,1719.4
09/10/06,09:42:02,041.6,1.688,1719.5
09/10/06,09:42:03,041.6,1.650,1719.5
09/10/06,09:42:04,041.6,1.663,1719.5
09/10/06,09:42:05,041.5,1.625,1719.6
09/10/06,09:42:06,041.3,1.650,1719.6
09/10/06,09:42:07,040.8,1.650,1719.6
09/10/06,09:42:08,040.9,1.663,1719.6
09/10/06,09:42:09,041.4,1.713,1719.6
09/10/06,09:42:10,042.0,1.700,1719.6
09/10/06,09:42:11,042.3,1.725,1719.5
09/10/06,09:42:12,042.4,1.725,1719.5
09/10/06,09:42:13,042.3,1.738,1719.5
09/10/06,09:42:14,042.1,1.900,1719.5
09/10/06,09:42:15,042.0,1.700,1719.5
09/10/06,09:42:16,041.6,1.725,1719.4
09/10/06,09:42:17,041.0,1.763,1719.4
09/10/06,09:42:18,040.7,1.800,1719.4
09/10/06,09:42:19,041.3,1.863,1719.4
09/10/06,09:42:20,042.1,1.888,1719.3
09/10/06,09:42:21,042.1,1.913,1719.3
09/10/06,09:42:22,042.0,1.913,1719.2
09/10/06,09:42:23,042.3,1.913,1719.2
09/10/06,09:42:24,041.7,1.925,1719.2
09/10/06,09:42:25,041.2,1.938,1719.2
09/10/06,09:42:26,040.7,1.988,1719.2
09/10/06,09:42:27,040.8,1.938,1719.2
09/10/06,09:42:28,041.5,2.000,1719.2
09/10/06,09:42:29,042.0,2.025,1719.2
09/10/06,09:42:30,042.1,2.050,1719.1
09/10/06,09:42:31,041.6,2.063,1719.0
09/10/06,09:42:32,040.3,2.075,1718.9
09/10/06,09:42:33,039.3,2.138,1718.9
09/10/06,09:42:34,038.6,2.188,1718.9
09/10/06,09:42:35,038.8,2.200,1718.8
09/10/06,09:42:36,038.5,2.188,1718.8
09/10/06,09:42:37,037.5,2.150,1718.8
09/10/06,09:42:38,035.6,2.163,1718.8
09/10/06,09:42:39,034.5,2.275,1718.8
09/10/06,09:42:40,034.0,2.225,1718.8
09/10/06,09:42:41,032.8,2.263,1718.7
09/10/06,09:42:42,030.9,2.238,1718.7
09/10/06,09:42:43,028.9,2.263,1718.7
09/10/06,09:42:44,027.5,2.275,1718.7
09/10/06,09:42:45,026.5,2.313,1718.7
09/10/06,09:42:46,025.5,2.375,1718.7
09/10/06,09:42:47,023.7,2.313,1718.6
09/10/06,09:42:48,021.7,2.313,1718.6
09/10/06,09:42:49,020.0,2.350,1718.6
09/10/06,09:42:50,018.8,2.413,1718.6
09/10/06,09:42:51,018.0,2.425,1718.6
09/10/06,09:42:52,017.2,2.413,1718.5
09/10/06,09:42:53,015.0,2.425,1718.5
09/10/06,09:42:54,012.8,2.438,1718.4
09/10/06,09:42:55,011.3,2.500,1718.4
09/10/06,09:42:56,011.3,2.563,1718.4
09/10/06,09:42:57,011.3,2.563,1718.4
09/10/06,09:42:58,010.1,2.488,1718.4
09/10/06,09:42:59,007.7,2.488,1718.3
09/10/06,09:43:00,006.2,2.550,1718.3
09/10/06,09:43:01,005.7,2.588,1718.3
09/10/06,09:43:02,005.8,2.663,1718.3
09/10/06,09:43:03,005.2,2.663,1718.3
09/10/06,09:43:04,004.2,2.650,1718.2
09/10/06,09:43:05,003.4,2.625,1718.2
09/10/06,09:43:06,003.2,2.663,1718.2
09/10/06,09:43:07,003.0,2.613,1718.2
09/10/06,09:43:08,002.9,2.588,1718.2
09/10/06,09:43:09,002.4,2.588,1718.2
09/10/06,09:43:10,002.2,2.688,1718.1
09/10/06,09:43:11,002.1,2.600,1718.1
09/10/06,09:43:12,002.5,2.550,1718.1
09/10/06,09:43:13,001.7,2.438,1718.1
09/10/06,09:43:14,001.5,2.425,1718.2
09/10/06,09:43:15,002.8,2.388,1718.3
09/10/06,09:43:16,005.1,2.300,1718.3
09/10/06,09:43:17,007.1,2.163,1718.4
09/10/06,09:43:18,008.0,1.988,1718.4
09/10/06,09:43:19,008.4,1.900,1718.4
09/10/06,09:43:20,009.5,1.863,1718.4
09/10/06,09:43:21,008.8,1.825,1718.4
09/10/06,09:43:22,009.1,1.813,1718.4
09/10/06,09:43:23,010.4,1.825,1718.4
09/10/06,09:43:24,012.6,1.850,1718.4
09/10/06,09:43:25,015.0,1.838,1718.4
09/10/06,09:43:26,017.5,1.863,1718.5
09/10/06,09:43:27,019.3,1.863,1718.5
09/10/06,09:43:28,020.6,1.813,1718.5
09/10/06,09:43:29,021.6,1.875,1718.5
09/10/06,09:43:30,022.3,1.813,1718.5
09/10/06,09:43:31,022.8,1.825,1718.5
09/10/06,09:43:32,023.6,1.875,1718.4
09/10/06,09:43:33,025.3,1.963,1718.4
09/10/06,09:43:34,026.8,1.988,1718.4
09/10/06,09:43:35,028.1,2.038,1718.4
09/10/06,09:43:36,028.9,2.138,1718.3
09/10/06,09:43:37,029.6,2.175,1718.2
09/10/06,09:43:38,030.2,2.250,1718.2
09/10/06,09:43:39,030.7,2.388,1718.1
09/10/06,09:43:40,031.4,2.388,1718.0
09/10/06,09:43:41,032.0,2.475,1717.9
09/10/06,09:43:42,032.6,2.550,1717.7
09/10/06,09:43:43,033.0,2.588,1717.7
09/10/06,09:43:44,033.3,2.700,1717.6
09/10/06,09:43:45,034.1,2.713,1717.6
09/10/06,09:43:46,034.4,2.813,1717.5
09/10/06,09:43:47,034.8,2.788,1717.5
09/10/06,09:43:48,035.7,2.876,1717.5
09/10/06,09:43:49,036.3,3.026,1717.4
09/10/06,09:43:50,036.7,3.088,1717.3
09/10/06,09:43:51,036.7,3.088,1717.1
09/10/06,09:43:52,036.7,3.151,1717.0
09/10/06,09:43:53,037.0,3.238,1717.0
09/10/06,09:43:54,037.5,3.301,1716.9
09/10/06,09:43:55,037.8,3.326,1716.8
09/10/06,09:43:56,038.0,3.401,1716.7
09/10/06,09:43:57,038.3,3.463,1716.7
09/10/06,09:43:58,038.8,3.476,1716.7
09/10/06,09:43:59,039.3,3.538,1716.7
09/10/06,09:44:00,039.4,3.463,1716.7
09/10/06,09:44:01,039.7,3.451,1716.7
09/10/06,09:44:02,040.2,3.413,1716.7
09/10/06,09:44:03,040.6,3.376,1716.7
09/10/06,09:44:04,041.1,3.313,1716.7
09/10/06,09:44:05,041.2,3.226,1716.8
09/10/06,09:44:06,041.7,3.151,1716.9
09/10/06,09:44:07,042.5,3.013,1717.0
09/10/06,09:44:08,043.3,2.863,1717.0
09/10/06,09:44:09,043.6,2.763,1717.2
09/10/06,09:44:10,044.3,2.638,1717.3
09/10/06,09:44:11,045.4,2.513,1717.4
09/10/06,09:44:12,046.3,2.438,1717.5
09/10/06,09:44:13,046.9,2.338,1717.5
09/10/06,09:44:14,047.2,2.288,1717.6
09/10/06,09:44:15,047.8,2.200,1717.7
09/10/06,09:44:16,048.6,2.125,1717.8
09/10/06,09:44:17,049.5,2.088,1717.8
09/10/06,09:44:18,050.2,1.988,1717.8
09/10/06,09:44:19,050.7,1.888,1717.9
09/10/06,09:44:20,051.2,1.838,1718.0
09/10/06,09:44:21,051.9,1.863,1718.0
09/10/06,09:44:22,052.7,1.913,1718.0
09/10/06,09:44:23,053.0,1.788,1718.0
09/10/06,09:44:24,053.2,1.775,1718.0
09/10/06,09:44:25,053.1,1.763,1718.0
09/10/06,09:44:26,053.4,1.875,1718.0
09/10/06,09:44:27,053.4,1.825,1717.9
09/10/06,09:44:28,053.3,1.875,1717.9
09/10/06,09:44:29,053.3,1.963,1717.8
09/10/06,09:44:30,053.8,2.025,1717.8
09/10/06,09:44:31,054.6,2.088,1717.7
09/10/06,09:44:32,055.0,2.138,1717.7
09/10/06,09:44:33,054.0,2.200,1717.5
09/10/06,09:44:34,052.7,2.425,1717.4
09/10/06,09:44:35,052.2,2.563,1717.3
09/10/06,09:44:36,052.8,2.575,1717.2
09/10/06,09:44:37,052.8,2.625,1717.2
09/10/06,09:44:38,051.2,2.713,1717.0
09/10/06,09:44:39,049.5,2.800,1716.9
09/10/06,09:44:40,048.5,2.838,1716.8
09/10/06,09:44:41,048.4,3.013,1716.7
09/10/06,09:44:42,048.2,2.976,1716.7
09/10/06,09:44:43,047.4,3.013,1716.6
09/10/06,09:44:44,046.0,3.201,1716.5
09/10/06,09:44:45,045.1,3.101,1716.4
09/10/06,09:44:46,045.2,3.201,1716.3
09/10/06,09:44:47,045.7,3.251,1716.3
09/10/06,09:44:48,045.9,3.301,1716.2
09/10/06,09:44:49,045.4,3.351,1716.1
09/10/06,09:44:50,045.0,3.526,1716.0
09/10/06,09:44:51,045.1,3.413,1715.9
09/10/06,09:44:52,045.1,3.326,1715.9
09/10/06,09:44:53,045.2,3.363,1716.0
09/10/06,09:44:54,045.3,3.276,1716.0
09/10/06,09:44:55,045.3,3.138,1716.0
09/10/06,09:44:56,045.2,3.226,1716.1
09/10/06,09:44:57,045.2,2.988,1716.1
09/10/06,09:44:58,045.2,2.863,1716.2
09/10/06,09:44:59,045.1,2.763,1716.3
09/10/06,09:45:00,044.9,2.700,1716.4
09/10/06,09:45:01,045.4,2.525,1716.5
09/10/06,09:45:02,045.0,2.375,1716.5
09/10/06,09:45:03,044.9,2.288,1716.7
09/10/06,09:45:04,045.2,2.238,1716.8
09/10/06,09:45:05,045.8,2.138,1716.9
09/10/06,09:45:06,046.0,2.000,1717.0
09/10/06,09:45:07,045.8,2.013,1717.0
09/10/06,09:45:08,045.6,1.875,1717.0
09/10/06,09:45:09,045.6,1.838,1717.1
09/10/06,09:45:10,045.8,1.875,1717.1
09/10/06,09:45:11,045.9,1.775,1717.1
09/10/06,09:45:12,045.9,1.800,1717.1
09/10/06,09:45:13,045.7,1.800,1717.1
09/10/06,09:45:14,045.5,1.788,1717.1
09/10/06,09:45:15,045.4,1.788,1717.1
09/10/06,09:45:16,045.5,1.775,1717.1
09/10/06,09:45:17,045.8,1.775,1717.1
09/10/06,09:45:18,046.0,1.775,1717.1
09/10/06,09:45:19,046.1,1.788,1717.1
09/10/06,09:45:20,046.2,1.813,1717.0
09/10/06,09:45:21,046.2,1.850,1717.0
09/10/06,09:45:22,046.2,1.900,1717.0
09/10/06,09:45:23,046.3,1.938,1717.0
09/10/06,09:45:24,046.5,2.025,1716.9
09/10/06,09:45:25,046.6,2.013,1716.9
09/10/06,09:45:26,046.7,2.025,1716.8
09/10/06,09:45:27,046.8,2.100,1716.8
09/10/06,09:45:28,046.5,2.188,1716.8
09/10/06,09:45:29,046.4,2.213,1716.7
09/10/06,09:45:30,046.3,2.263,1716.6
09/10/06,09:45:31,046.3,2.300,1716.6
09/10/06,09:45:32,046.3,2.338,1716.6
09/10/06,09:45:33,046.5,2.338,1716.5
09/10/06,09:45:34,046.6,2.338,1716.5
09/10/06,09:45:35,046.7,2.375,1716.4
09/10/06,09:45:36,046.7,2.438,1716.4
09/10/06,09:45:37,046.9,2.475,1716.4
09/10/06,09:45:38,047.3,2.488,1716.3
09/10/06,09:45:39,046.8,2.475,1716.3
09/10/06,09:45:40,046.8,2.438,1716.3
09/10/06,09:45:41,047.0,2.463,1716.4
09/10/06,09:45:42,047.2,2.563,1716.4
09/10/06,09:45:43,048.3,2.438,1716.4
09/10/06,09:45:44,048.1,2.263,1716.5
09/10/06,09:45:45,048.1,2.213,1716.5
09/10/06,09:45:46,048.6,2.138,1716.6
09/10/06,09:45:47,048.0,2.188,1716.6
09/10/06,09:45:48,048.3,2.363,1716.7
09/10/06,09:45:49,049.5,2.100,1716.7
09/10/06,09:45:50,050.4,1.950,1716.8
09/10/06,09:45:51,050.5,1.913,1716.8
09/10/06,09:45:52,049.9,1.888,1716.8
09/10/06,09:45:53,049.8,1.888,1716.8
09/10/06,09:45:54,050.4,1.850,1716.8
09/10/06,09:45:55,051.2,1.850,1716.8
09/10/06,09:45:56,051.6,1.850,1716.8
09/10/06,09:45:57,051.4,1.938,1716.8
09/10/06,09:45:58,050.9,1.825,1716.8
09/10/06,09:45:59,050.6,1.938,1716.8
09/10/06,09:46:00,050.6,1.863,1716.8
09/10/06,09:46:01,050.9,1.888,1716.8
09/10/06,09:46:02,051.2,1.888,1716.8
09/10/06,09:46:03,051.4,1.888,1716.8
09/10/06,09:46:04,051.6,1.900,1716.8
09/10/06,09:46:05,051.5,2.063,1716.8
09/10/06,09:46:06,051.3,2.150,1716.7
09/10/06,09:46:07,051.1,2.013,1716.7
09/10/06,09:46:08,050.9,2.025,1716.7
09/10/06,09:46:09,050.8,2.075,1716.6
09/10/06,09:46:10,050.7,2.088,1716.6
09/10/06,09:46:11,050.6,2.125,1716.5
09/10/06,09:46:12,050.6,2.175,1716.5
09/10/06,09:46:13,050.5,2.200,1716.5
09/10/06,09:46:14,050.5,2.263,1716.4
09/10/06,09:46:15,050.6,2.300,1716.4
09/10/06,09:46:16,050.6,2.350,1716.3
09/10/06,09:46:17,050.6,2.400,1716.3
09/10/06,09:46:18,050.5,2.475,1716.2
09/10/06,09:46:19,050.5,2.538,1716.2
09/10/06,09:46:20,050.5,2.625,1716.1
09/10/06,09:46:21,050.5,2.675,1716.0
09/10/06,09:46:22,050.4,2.700,1716.0
09/10/06,09:46:23,050.4,2.763,1716.0
09/10/06,09:46:24,050.4,2.826,1715.9
09/10/06,09:46:25,050.3,2.876,1715.8
09/10/06,09:46:26,050.3,2.938,1715.8
09/10/06,09:46:27,050.3,3.013,1715.7
09/10/06,09:46:28,050.3,3.063,1715.7
09/10/06,09:46:29,050.3,3.138,1715.6
09/10/06,09:46:30,050.4,3.151,1715.5
09/10/06,09:46:31,050.4,3.176,1715.5
09/10/06,09:46:32,050.0,3.288,1715.4
09/10/06,09:46:33,049.5,3.326,1715.4
09/10/06,09:46:34,048.7,3.313,1715.3
09/10/06,09:46:35,047.4,3.363,1715.2
09/10/06,09:46:36,045.7,3.363,1715.2
09/10/06,09:46:37,043.5,3.363,1715.1
09/10/06,09:46:38,040.9,3.501,1715.0
09/10/06,09:46:39,037.9,3.363,1714.9
09/10/06,09:46:40,035.0,3.476,1714.8
09/10/06,09:46:41,032.5,3.463,1714.8
09/10/06,09:46:42,030.2,3.363,1714.8
09/10/06,09:46:43,028.1,3.351,1714.7
09/10/06,09:46:44,025.5,3.413,1714.6
09/10/06,09:46:45,022.8,3.313,1714.5
09/10/06,09:46:46,020.8,3.263,1714.5
09/10/06,09:46:47,019.6,3.326,1714.4
09/10/06,09:46:48,019.1,3.238,1714.3
09/10/06,09:46:49,019.1,3.238,1714.2
09/10/06,09:46:50,019.1,3.276,1714.2
09/10/06,09:46:51,018.7,3.201,1714.2
09/10/06,09:46:52,018.1,3.163,1714.1
09/10/06,09:46:53,017.6,3.138,1714.0
09/10/06,09:46:54,017.2,3.263,1713.9
09/10/06,09:46:55,016.8,3.188,1713.9
09/10/06,09:46:56,016.3,3.201,1713.9
09/10/06,09:46:57,015.7,3.163,1713.8
09/10/06,09:46:58,015.1,3.251,1713.7
09/10/06,09:46:59,014.4,3.188,1713.7
09/10/06,09:47:00,013.7,3.201,1713.6
09/10/06,09:47:01,013.2,3.213,1713.6
09/10/06,09:47:02,012.3,3.263,1713.5
09/10/06,09:47:03,011.6,3.213,1713.5
09/10/06,09:47:04,010.5,3.301,1713.4
09/10/06,09:47:05,008.9,3.276,1713.3
09/10/06,09:47:06,006.3,3.326,1713.3
09/10/06,09:47:07,002.8,3.338,1713.3
09/10/06,09:47:08,358.9,3.401,1713.2
09/10/06,09:47:09,354.9,3.488,1713.1
09/10/06,09:47:10,350.8,3.488,1713.0
09/10/06,09:47:11,346.9,3.601,1713.0
09/10/06,09:47:12,343.8,3.601,1712.9
09/10/06,09:47:13,341.2,3.551,1712.9
09/10/06,09:47:14,339.0,3.626,1712.8
09/10/06,09:47:15,337.0,3.651,1712.7
09/10/06,09:47:16,335.4,3.663,1712.7
09/10/06,09:47:17,334.0,3.738,1712.7
09/10/06,09:47:18,333.0,3.726,1712.6
09/10/06,09:47:19,332.5,3.788,1712.5
09/10/06,09:47:20,332.7,3.801,1712.4
09/10/06,09:47:21,333.5,3.851,1712.4
09/10/06,09:47:22,334.3,3.926,1712.4
09/10/06,09:47:23,334.8,3.876,1712.3
09/10/06,09:47:24,334.6,3.913,1712.2
09/10/06,09:47:25,333.7,3.988,1712.2
09/10/06,09:47:26,332.5,4.051,1712.2
09/10/06,09:47:27,331.2,4.126,1712.1
09/10/06,09:47:28,330.2,4.201,1712.1
09/10/06,09:47:29,329.0,4.088,1712.0
09/10/06,09:47:30,327.9,4.063,1712.0
09/10/06,09:47:31,326.5,4.088,1712.0
09/10/06,09:47:32,325.6,4.113,1712.0
09/10/06,09:47:33,325.6,4.088,1712.1
09/10/06,09:47:34,325.3,3.913,1712.2
09/10/06,09:47:35,324.8,3.801,1712.3
09/10/06,09:47:36,323.7,3.688,1712.3
09/10/06,09:47:37,323.0,3.638,1712.4
09/10/06,09:47:38,322.7,3.501,1712.6
09/10/06,09:47:39,323.1,3.451,1712.8
09/10/06,09:47:40,323.1,3.338,1712.9
09/10/06,09:47:41,322.9,3.263,1712.9
09/10/06,09:47:42,322.5,3.113,1713.1
09/10/06,09:47:43,321.7,3.013,1713.2
09/10/06,09:47:44,321.0,3.026,1713.3
09/10/06,09:47:45,320.4,2.876,1713.5
09/10/06,09:47:46,319.6,2.813,1713.5
09/10/06,09:47:47,318.7,2.650,1713.6
09/10/06,09:47:48,318.5,2.563,1713.8
09/10/06,09:47:49,318.0,2.500,1713.9
09/10/06,09:47:50,317.7,2.463,1714.0
09/10/06,09:47:51,318.0,2.338,1714.0
09/10/06,09:47:52,315.6,2.288,1714.0
09/10/06,09:47:53,314.3,2.363,1714.1
09/10/06,09:47:54,315.1,2.525,1714.1
09/10/06,09:47:55,316.9,2.588,1714.1
09/10/06,09:47:56,317.8,2.538,1714.1
09/10/06,09:47:57,316.9,2.500,1714.1
09/10/06,09:47:58,314.8,2.500,1714.0
09/10/06,09:47:59,313.4,2.638,1714.0
09/10/06,09:48:00,313.4,2.750,1714.0
09/10/06,09:48:01,313.5,2.800,1714.0
09/10/06,09:48:02,312.8,2.888,1713.9
09/10/06,09:48:03,311.3,2.888,1713.9
09/10/06,09:48:04,309.4,2.901,1713.9
09/10/06,09:48:05,308.4,2.926,1713.9
09/10/06,09:48:06,308.1,2.963,1713.9
09/10/06,09:48:07,307.8,2.976,1714.0
09/10/06,09:48:08,307.2,2.838,1714.1
09/10/06,09:48:09,306.1,2.775,1714.2
09/10/06,09:48:10,305.0,2.725,1714.2
09/10/06,09:48:11,304.8,2.613,1714.3
09/10/06,09:48:12,304.8,2.863,1714.5
09/10/06,09:48:13,304.8,2.513,1714.5
09/10/06,09:48:14,302.4,2.625,1714.6
09/10/06,09:48:15,301.4,2.575,1714.6
09/10/06,09:48:16,301.8,2.638,1714.7
09/10/06,09:48:17,301.8,2.688,1714.8
09/10/06,09:48:18,300.8,2.713,1714.7
09/10/06,09:48:19,299.8,2.725,1714.6
09/10/06,09:48:20,299.5,2.863,1714.6
09/10/06,09:48:21,300.3,2.963,1714.6
09/10/06,09:48:22,301.7,3.088,1714.6
09/10/06,09:48:23,302.8,3.051,1714.6
09/10/06,09:48:24,302.7,3.113,1714.6
09/10/06,09:48:25,301.9,3.163,1714.6
09/10/06,09:48:26,301.6,3.188,1714.6
09/10/06,09:48:27,301.7,3.288,1714.6
09/10/06,09:48:28,302.0,3.313,1714.6
09/10/06,09:48:29,302.5,3.438,1714.6
09/10/06,09:48:30,303.0,3.426,1714.6
09/10/06,09:48:31,303.4,3.551,1714.5
09/10/06,09:48:32,303.8,3.601,1714.5
09/10/06,09:48:33,304.2,3.688,1714.5
09/10/06,09:48:34,304.5,3.838,1714.4
09/10/06,09:48:35,304.7,3.938,1714.4
09/10/06,09:48:36,304.6,3.888,1714.4
09/10/06,09:48:37,304.5,3.863,1714.4
09/10/06,09:48:38,304.6,3.851,1714.5
09/10/06,09:48:39,304.9,3.813,1714.6
09/10/06,09:48:40,305.4,3.751,1714.6
09/10/06,09:48:41,305.9,3.751,1714.7
09/10/06,09:48:42,306.2,3.676,1714.8
09/10/06,09:48:43,306.4,3.576,1714.9
09/10/06,09:48:44,306.9,3.551,1715.1
09/10/06,09:48:45,307.6,3.388,1715.1
09/10/06,09:48:46,308.2,3.201,1715.3
09/10/06,09:48:47,308.9,3.076,1715.5
09/10/06,09:48:48,308.5,2.963,1715.7
09/10/06,09:48:49,308.9,2.888,1716.0
09/10/06,09:48:50,309.8,2.800,1716.0
09/10/06,09:48:51,310.8,2.738,1716.2
09/10/06,09:48:52,310.8,2.650,1716.3
09/10/06,09:48:53,309.4,2.538,1716.5
09/10/06,09:48:54,306.7,2.463,1716.6
09/10/06,09:48:55,301.2,2.438,1716.6
09/10/06,09:48:56,296.9,2.513,1716.7
09/10/06,09:48:57,293.4,2.638,1716.8
09/10/06,09:48:58,290.2,2.600,1716.8
09/10/06,09:48:59,287.4,2.713,1716.7
09/10/06,09:49:00,285.8,2.800,1716.7
09/10/06,09:49:01,285.7,2.876,1716.7
09/10/06,09:49:02,286.8,2.938,1716.7
09/10/06,09:49:03,288.3,2.976,1716.7
09/10/06,09:49:04,290.0,3.126,1716.7
09/10/06,09:49:05,291.5,3.113,1716.7
09/10/06,09:49:06,293.3,3.138,1716.8
09/10/06,09:49:07,295.6,3.076,1716.8
09/10/06,09:49:08,297.8,3.163,1716.8
09/10/06,09:49:09,299.6,3.263,1716.8
09/10/06,09:49:10,301.3,3.276,1716.8
09/10/06,09:49:11,302.9,3.338,1716.8
09/10/06,09:49:12,304.9,3.426,1716.8
09/10/06,09:49:13,307.0,3.476,1716.8
09/10/06,09:49:14,309.1,3.488,1716.8
09/10/06,09:49:15,311.5,3.513,1716.8
09/10/06,09:49:16,313.4,3.563,1716.7
09/10/06,09:49:17,315.4,3.626,1716.7
09/10/06,09:49:18,317.3,3.663,1716.7
09/10/06,09:49:19,319.3,3.813,1716.7
09/10/06,09:49:20,321.2,3.751,1716.7
09/10/06,09:49:21,323.1,3.788,1716.7
09/10/06,09:49:22,324.4,3.713,1716.7
09/10/06,09:49:23,325.6,3.688,1716.7
09/10/06,09:49:24,327.7,3.801,1716.8
09/10/06,09:49:25,329.9,3.613,1716.8
09/10/06,09:49:26,332.1,3.526,1716.9
09/10/06,09:49:27,334.0,3.476,1716.9
09/10/06,09:49:28,335.8,3.438,1717.0
09/10/06,09:49:29,338.2,3.451,1717.1
09/10/06,09:49:30,340.5,3.363,1717.1
09/10/06,09:49:31,342.2,3.301,1717.1
09/10/06,09:49:32,343.1,3.238,1717.2
09/10/06,09:49:33,342.3,3.226,1717.3
09/10/06,09:49:34,340.6,3.288,1717.3
09/10/06,09:49:35,338.6,3.151,1717.3
09/10/06,09:49:36,336.2,3.088,1717.4
09/10/06,09:49:37,334.1,3.151,1717.4
09/10/06,09:49:38,332.4,3.063,1717.4
09/10/06,09:49:39,331.4,3.226,1717.4
09/10/06,09:49:40,330.7,3.076,1717.4
09/10/06,09:49:41,330.0,3.151,1717.4
09/10/06,09:49:42,329.1,3.038,1717.4
09/10/06,09:49:43,327.8,2.988,1717.4
09/10/06,09:49:44,326.5,3.013,1717.4
09/10/06,09:49:45,325.1,3.038,1717.4
09/10/06,09:49:46,323.9,2.988,1717.4
09/10/06,09:49:47,323.1,2.988,1717.4
09/10/06,09:49:48,323.4,3.026,1717.4
09/10/06,09:49:49,324.4,3.013,1717.4
09/10/06,09:49:50,325.8,2.988,1717.4
09/10/06,09:49:51,327.0,2.976,1717.4
09/10/06,09:49:52,327.8,2.976,1717.4
09/10/06,09:49:53,328.3,2.976,1717.4
09/10/06,09:49:54,328.8,2.963,1717.5
09/10/06,09:49:55,329.9,2.913,1717.5
09/10/06,09:49:56,331.2,2.863,1717.6
09/10/06,09:49:57,332.4,2.775,1717.7
09/10/06,09:49:58,333.1,2.550,1717.8
09/10/06,09:49:59,333.9,2.488,1717.8
09/10/06,09:50:00,334.8,2.375,1717.9
09/10/06,09:50:01,335.9,2.225,1718.1
09/10/06,09:50:02,336.9,2.163,1718.1
09/10/06,09:50:03,337.0,2.088,1718.1
09/10/06,09:50:04,337.0,2.150,1718.1
09/10/06,09:50:05,338.5,2.300,1718.1
09/10/06,09:50:06,340.5,2.250,1718.1
09/10/06,09:50:07,342.5,2.150,1718.1
09/10/06,09:50:08,344.2,2.175,1718.2
09/10/06,09:50:09,345.7,2.063,1718.2
09/10/06,09:50:10,347.1,2.063,1718.2
09/10/06,09:50:11,348.7,2.150,1718.2
09/10/06,09:50:12,350.6,2.113,1718.1
09/10/06,09:50:13,353.1,2.088,1718.1
09/10/06,09:50:14,355.9,2.050,1718.1
09/10/06,09:50:15,358.2,2.100,1718.2
09/10/06,09:50:16,000.2,2.138,1718.1
09/10/06,09:50:17,002.2,2.150,1718.1
09/10/06,09:50:18,004.0,2.163,1718.1
09/10/06,09:50:19,005.9,2.138,1718.1
09/10/06,09:50:20,007.9,2.150,1718.1
09/10/06,09:50:21,009.9,2.150,1718.1
09/10/06,09:50:22,011.9,2.225,1718.1
09/10/06,09:50:23,013.8,2.188,1718.1
09/10/06,09:50:24,015.6,2.138,1718.1
09/10/06,09:50:25,017.4,2.163,1718.2
09/10/06,09:50:26,019.1,2.063,1718.2
09/10/06,09:50:27,020.9,2.100,1718.2
09/10/06,09:50:28,022.7,2.038,1718.2
09/10/06,09:50:29,024.3,2.025,1718.2
09/10/06,09:50:30,025.6,1.975,1718.3
09/10/06,09:50:31,027.1,1.975,1718.3
09/10/06,09:50:32,028.5,1.963,1718.3
09/10/06,09:50:33,030.0,1.938,1718.3
09/10/06,09:50:34,031.3,1.913,1718.3
09/10/06,09:50:35,032.6,1.913,1718.3
09/10/06,09:50:36,034.0,1.900,1718.4
09/10/06,09:50:37,035.1,1.900,1718.4
09/10/06,09:50:38,036.4,1.888,1718.4
09/10/06,09:50:39,037.5,1.900,1718.4
09/10/06,09:50:40,038.6,1.913,1718.4
09/10/06,09:50:41,039.7,1.913,1718.4
09/10/06,09:50:42,040.8,1.925,1718.4
09/10/06,09:50:43,041.9,1.950,1718.4
09/10/06,09:50:44,042.9,2.038,1718.4
09/10/06,09:50:45,043.7,1.863,1718.4
09/10/06,09:50:46,044.4,1.850,1718.4
09/10/06,09:50:47,045.0,1.863,1718.4
09/10/06,09:50:48,045.8,1.825,1718.4
09/10/06,09:50:49,046.4,1.838,1718.4
09/10/06,09:50:50,047.2,1.825,1718.4
09/10/06,09:50:51,047.9,1.813,1718.4
09/10/06,09:50:52,048.4,1.813,1718.4
09/10/06,09:50:53,048.9,1.813,1718.4
09/10/06,09:50:54,049.4,1.838,1718.4
09/10/06,09:50:55,049.8,1.825,1718.4
09/10/06,09:50:56,050.3,1.800,1718.4
09/10/06,09:50:57,050.8,1.788,1718.4
09/10/06,09:50:58,051.2,1.800,1718.4
09/10/06,09:50:59,051.5,1.813,1718.4
09/10/06,09:51:00,051.8,1.813,1718.4
09/10/06,09:51:01,052.0,1.788,1718.4
09/10/06,09:51:02,052.2,1.775,1718.4
09/10/06,09:51:03,052.5,1.763,1718.4
09/10/06,09:51:04,052.8,1.763,1718.4
09/10/06,09:51:05,053.0,1.775,1718.4
09/10/06,09:51:06,053.2,1.838,1718.4
09/10/06,09:51:07,053.2,1.800,1718.4
09/10/06,09:51:08,053.3,1.800,1718.4
09/10/06,09:51:09,053.4,1.813,1718.4
09/10/06,09:51:10,053.4,1.825,1718.5
09/10/06,09:51:11,053.6,1.825,1718.4
09/10/06,09:51:12,053.7,1.825,1718.4
09/10/06,09:51:13,053.7,1.825,1718.4
09/10/06,09:51:14,053.7,1.825,1718.4
09/10/06,09:51:15,053.6,1.838,1718.4
09/10/06,09:51:16,053.6,1.838,1718.4
09/10/06,09:51:17,053.6,1.838,1718.4
09/10/06,09:51:18,053.6,1.850,1718.4
09/10/06,09:51:19,053.5,1.850,1718.4
09/10/06,09:51:20,053.3,1.775,1718.4
09/10/06,09:51:21,053.5,1.763,1718.4
09/10/06,09:51:22,053.4,1.763,1718.4
09/10/06,09:51:23,053.2,1.750,1718.4
09/10/06,09:51:24,053.1,1.763,1718.4
09/10/06,09:51:25,052.9,1.763,1718.4
09/10/06,09:51:26,052.8,1.725,1718.5
09/10/06,09:51:27,053.1,1.738,1718.5
09/10/06,09:51:28,052.9,1.750,1718.5
09/10/06,09:51:29,052.8,1.750,1718.5
09/10/06,09:51:30,053.0,1.713,1718.5
09/10/06,09:51:31,052.6,1.713,1718.5
09/10/06,09:51:32,052.2,1.713,1718.5
09/10/06,09:51:33,052.2,1.713,1718.5
09/10/06,09:51:34,052.1,1.700,1718.5
09/10/06,09:51:35,052.1,1.713,1718.5
09/10/06,09:51:36,052.1,1.700,1718.5
09/10/06,09:51:37,052.0,1.713,1718.5
09/10/06,09:51:38,051.9,1.713,1718.5
09/10/06,09:51:39,051.9,1.713,1718.5
09/10/06,09:51:40,051.8,1.713,1718.5
09/10/06,09:51:41,051.9,1.725,1718.5
09/10/06,09:51:42,051.7,1.725,1718.5
09/10/06,09:51:43,052.0,1.725,1718.5
09/10/06,09:51:44,051.8,1.725,1718.5
09/10/06,09:51:45,051.5,1.713,1718.5
09/10/06,09:51:46,051.6,1.713,1718.5
09/10/06,09:51:47,051.7,1.725,1718.5
09/10/06,09:51:48,051.7,1.725,1718.5
09/10/06,09:51:49,051.8,1.725,1718.5
09/10/06,09:51:50,051.8,1.738,1718.5
09/10/06,09:51:51,051.8,1.738,1718.5
09/10/06,09:51:52,051.8,1.738,1718.5
09/10/06,09:51:53,051.7,1.725,1718.5
09/10/06,09:51:54,051.7,1.738,1718.5
09/10/06,09:51:55,051.6,1.725,1718.5
09/10/06,09:51:56,051.5,1.725,1718.5
09/10/06,09:51:57,051.6,1.738,1718.5
09/10/06,09:51:58,051.6,1.725,1718.5
09/10/06,09:51:59,051.7,1.725,1718.5
09/10/06,09:52:00,051.7,1.713,1718.5
09/10/06,09:52:01,051.6,1.713,1718.5
09/10/06,09:52:02,051.5,1.700,1718.5
09/10/06,09:52:03,051.5,1.725,1718.5
09/10/06,09:52:04,051.7,1.738,1718.5
09/10/06,09:52:05,051.8,1.738,1718.5
09/10/06,09:52:06,052.0,1.738,1718.5
09/10/06,09:52:07,051.9,1.725,1718.5
09/10/06,09:52:08,051.8,1.725,1718.5
09/10/06,09:52:09,051.7,1.738,1718.5
09/10/06,09:52:10,051.7,1.763,1718.5
09/10/06,09:52:11,051.9,1.763,1718.5
09/10/06,09:52:12,051.9,1.750,1718.5
09/10/06,09:52:13,051.8,1.750,1718.5
09/10/06,09:52:14,051.9,1.763,1718.5
09/10/06,09:52:15,051.9,1.763,1718.5
09/10/06,09:52:16,052.0,1.738,1718.5
09/10/06,09:52:17,052.0,1.738,1718.5
09/10/06,09:52:18,052.0,1.738,1718.5
09/10/06,09:52:19,051.9,1.725,1718.5
09/10/06,09:52:20,052.0,1.725,1718.5
09/10/06,09:52:21,051.9,1.738,1718.5
09/10/06,09:52:22,052.0,1.725,1718.5
09/10/06,09:52:23,052.0,1.713,1718.5
09/10/06,09:52:24,051.9,1.713,1718.5
09/10/06,09:52:25,051.8,1.725,1718.5
09/10/06,09:52:26,051.9,1.725,1718.5
09/10/06,09:52:27,052.0,1.725,1718.5
09/10/06,09:52:28,052.1,1.738,1718.5
09/10/06,09:52:29,052.1,1.750,1718.5
09/10/06,09:52:30,052.1,1.763,1718.5
09/10/06,09:52:31,052.2,1.750,1718.5
09/10/06,09:52:32,052.3,1.763,1718.5
09/10/06,09:52:33,052.3,1.750,1718.5
09/10/06,09:52:34,052.2,1.750,1718.5
09/10/06,09:52:35,052.2,1.763,1718.5
09/10/06,09:52:36,052.2,1.750,1718.5
09/10/06,09:52:37,052.3,1.750,1718.5
09/10/06,09:52:38,052.2,1.763,1718.5
09/10/06,09:52:39,052.1,1.763,1718.5
09/10/06,09:52:40,052.2,1.750,1718.5
09/10/06,09:52:41,052.2,1.750,1718.5
09/10/06,09:52:42,052.3,1.775,1718.5
09/10/06,09:52:43,052.4,1.763,1718.5
09/10/06,09:52:44,052.4,1.738,1718.5
09/10/06,09:52:45,052.3,1.725,1718.5
09/10/06,09:52:46,052.1,1.738,1718.5
09/10/06,09:52:47,052.3,1.750,1718.5
09/10/06,09:52:48,052.5,1.750,1718.5
09/10/06,09:52:49,052.5,1.738,1718.5
09/10/06,09:52:50,052.4,1.750,1718.5
09/10/06,09:52:51,052.4,1.750,1718.5
09/10/06,09:52:52,052.5,1.750,1718.5
09/10/06,09:52:53,052.6,1.738,1718.5
09/10/06,09:52:54,052.7,1.750,1718.5
09/10/06,09:52:55,052.5,1.738,1718.5
09/10/06,09:52:56,052.5,1.738,1718.5
09/10/06,09:52:57,052.6,1.725,1718.5
09/10/06,09:52:58,052.5,1.725,1718.5
09/10/06,09:52:59,052.6,1.725,1718.5
09/10/06,09:53:00,052.7,1.725,1718.5
09/10/06,09:53:01,052.7,1.738,1718.5
09/10/06,09:53:02,052.6,1.725,1718.5
09/10/06,09:53:03,052.7,1.738,1718.5
09/10/06,09:53:04,052.6,1.750,1718.5
09/10/06,09:53:05,052.7,1.775,1718.5
09/10/06,09:53:06,052.8,1.788,1718.4
09/10/06,09:53:07,052.8,1.738,1718.5
09/10/06,09:53:08,053.2,1.713,1718.5
09/10/06,09:53:09,053.6,1.725,1718.5
09/10/06,09:53:10,052.7,1.725,1718.5
09/10/06,09:53:11,052.3,1.725,1718.5
09/10/06,09:53:12,052.7,1.713,1718.5
09/10/06,09:53:13,053.0,1.725,1718.5
09/10/06,09:53:14,053.3,1.713,1718.5
09/10/06,09:53:15,053.8,1.738,1718.5
09/10/06,09:53:16,053.7,1.738,1718.5
09/10/06,09:53:17,053.4,1.788,1718.5
09/10/06,09:53:18,053.4,1.725,1718.5
09/10/06,09:53:19,053.4,1.725,1718.5
09/10/06,09:53:20,053.5,1.800,1718.5
09/10/06,09:53:21,053.8,1.813,1718.5
09/10/06,09:53:22,054.1,1.738,1718.5
09/10/06,09:53:23,054.0,1.800,1718.5
09/10/06,09:53:24,054.1,1.788,1718.5
09/10/06,09:53:25,053.9,1.775,1718.5
09/10/06,09:53:26,053.9,1.725,1718.5
09/10/06,09:53:27,054.7,1.838,1718.5
09/10/06,09:53:28,054.6,1.838,1718.5
09/10/06,09:53:29,054.3,1.725,1718.5
09/10/06,09:53:30,054.9,1.725,1718.5
09/10/06,09:53:31,055.1,1.713,1718.5
09/10/06,09:53:32,055.1,1.738,1718.5
09/10/06,09:53:33,055.4,1.750,1718.5
09/10/06,09:53:34,055.1,1.700,1718.5
09/10/06,09:53:35,054.7,1.675,1718.5
09/10/06,09:53:36,054.6,1.675,1718.5
09/10/06,09:53:37,054.3,1.688,1718.5
09/10/06,09:53:38,054.6,1.688,1718.5
09/10/06,09:53:39,055.0,1.688,1718.5
09/10/06,09:53:40,055.2,1.688,1718.5
09/10/06,09:53:41,055.1,1.675,1718.5
09/10/06,09:53:42,055.0,1.688,1718.5
09/10/06,09:53:43,055.1,1.688,1718.5
09/10/06,09:53:44,055.2,1.688,1718.5
09/10/06,09:53:45,055.5,1.713,1718.5
09/10/06,09:53:46,055.6,1.713,1718.5
09/10/06,09:53:47,055.8,1.688,1718.5
09/10/06,09:53:48,055.8,1.675,1718.5
09/10/06,09:53:49,055.9,1.675,1718.5
09/10/06,09:53:50,056.0,1.663,1718.5
09/10/06,09:53:51,056.1,1.650,1718.5
09/10/06,09:53:52,056.3,1.650,1718.5
09/10/06,09:53:53,056.4,1.663,1718.5
09/10/06,09:53:54,056.5,1.675,1718.5
09/10/06,09:53:55,056.6,1.663,1718.5
09/10/06,09:53:56,056.6,1.675,1718.5
09/10/06,09:53:57,056.7,1.675,1718.5
09/10/06,09:53:58,056.9,1.738,1718.5
09/10/06,09:53:59,056.9,1.650,1718.5
09/10/06,09:54:00,057.0,1.675,1718.5
09/10/06,09:54:01,057.0,1.688,1718.5
09/10/06,09:54:02,057.1,1.663,1718.5
09/10/06,09:54:03,057.2,1.663,1718.5
09/10/06,09:54:04,057.2,1.675,1718.5
09/10/06,09:54:05,057.3,1.675,1718.5
09/10/06,09:54:06,057.3,1.638,1718.5
09/10/06,09:54:07,057.4,1.675,1718.5
09/10/06,09:54:08,057.5,1.675,1718.5
09/10/06,09:54:09,057.5,1.675,1718.5
09/10/06,09:54:10,057.6,1.675,1718.5
09/10/06,09:54:11,057.7,1.638,1718.5
09/10/06,09:54:12,057.7,1.675,1718.5
09/10/06,09:54:13,057.7,1.638,1718.5
09/10/06,09:54:14,057.6,1.650,1718.5
09/10/06,09:54:15,057.7,1.650,1718.5
09/10/06,09:54:16,057.8,1.650,1718.5
09/10/06,09:54:17,057.8,1.650,1718.5
09/10/06,09:54:18,057.7,1.700,1718.5
09/10/06,09:54:19,057.7,1.663,1718.5
09/10/06,09:54:20,057.8,1.663,1718.5
09/10/06,09:54:21,057.9,1.675,1718.5
09/10/06,09:54:22,057.8,1.700,1718.5
09/10/06,09:54:23,057.8,1.700,1718.5
09/10/06,09:54:24,058.0,1.675,1718.5
09/10/06,09:54:25,058.3,1.675,1718.5
09/10/06,09:54:26,058.3,1.663,1718.5
09/10/06,09:54:27,058.4,1.688,1718.5
09/10/06,09:54:28,058.5,1.700,1718.5
09/10/06,09:54:29,058.5,1.663,1718.5
09/10/06,09:54:30,058.4,1.713,1718.5
09/10/06,09:54:31,058.4,1.688,1718.5
09/10/06,09:54:32,058.5,1.700,1718.5
09/10/06,09:54:33,058.6,1.688,1718.5
09/10/06,09:54:34,059.1,1.675,1718.5
09/10/06,09:54:35,059.0,1.675,1718.5
09/10/06,09:54:36,058.4,1.700,1718.5
09/10/06,09:54:37,058.2,1.675,1718.5
09/10/06,09:54:38,058.0,1.700,1718.5
09/10/06,09:54:39,058.4,1.713,1718.5
09/10/06,09:54:40,058.6,1.700,1718.5
09/10/06,09:54:41,059.0,1.725,1718.5
09/10/06,09:54:42,059.1,1.750,1718.5
09/10/06,09:54:43,058.8,1.725,1718.4
09/10/06,09:54:44,058.6,1.650,1718.5
09/10/06,09:54:45,058.7,1.688,1718.5
09/10/06,09:54:46,058.1,1.688,1718.5
09/10/06,09:54:47,058.2,1.713,1718.5
09/10/06,09:54:48,058.6,1.688,1718.5
09/10/06,09:54:49,059.0,1.775,1718.5
09/10/06,09:54:50,059.1,1.700,1718.5
09/10/06,09:54:51,059.0,1.638,1718.5
09/10/06,09:54:52,058.8,1.663,1718.5
09/10/06,09:54:53,058.7,1.650,1718.5
09/10/06,09:54:54,058.7,1.638,1718.5
09/10/06,09:54:55,058.9,1.638,1718.5
09/10/06,09:54:56,059.1,1.625,1718.5
09/10/06,09:54:57,059.1,1.613,1718.5
09/10/06,09:54:58,059.1,1.625,1718.5
09/10/06,09:54:59,059.1,1.650,1718.5
09/10/06,09:55:00,059.1,1.638,1718.5
09/10/06,09:55:01,059.6,1.613,1718.5
09/10/06,09:55:02,059.8,1.613,1718.5
09/10/06,09:55:03,059.2,1.613,1718.5
09/10/06,09:55:04,059.0,1.600,1718.5
09/10/06,09:55:05,059.1,1.613,1718.5
09/10/06,09:55:06,059.5,1.600,1718.5
09/10/06,09:55:07,060.1,1.613,1718.5
09/10/06,09:55:08,060.0,1.613,1718.5
09/10/06,09:55:09,059.9,1.713,1718.5
09/10/06,09:55:10,059.9,1.725,1718.5
09/10/06,09:55:11,059.9,1.638,1718.5
09/10/06,09:55:12,060.0,1.625,1718.5
09/10/06,09:55:13,060.8,1.725,1718.5
09/10/06,09:55:14,060.6,1.725,1718.5
09/10/06,09:55:15,060.7,1.663,1718.5
09/10/06,09:55:16,060.6,1.675,1718.5
09/10/06,09:55:17,060.2,1.713,1718.5
09/10/06,09:55:18,060.5,1.700,1718.5
09/10/06,09:55:19,060.9,1.688,1718.5
09/10/06,09:55:20,061.3,1.688,1718.5
09/10/06,09:55:21,061.6,1.625,1718.5
09/10/06,09:55:22,061.6,1.600,1718.5
09/10/06,09:55:23,061.4,1.600,1718.5
09/10/06,09:55:24,061.1,1.613,1718.5
09/10/06,09:55:25,061.2,1.625,1718.5
09/10/06,09:55:26,062.1,1.650,1718.5
09/10/06,09:55:27,062.9,1.688,1718.5
09/10/06,09:55:28,063.3,1.700,1718.5
09/10/06,09:55:29,063.3,1.713,1718.5
09/10/06,09:55:30,063.1,1.725,1718.5
09/10/06,09:55:31,063.0,1.775,1718.4
09/10/06,09:55:32,063.0,1.850,1718.4
09/10/06,09:55:33,063.4,1.863,1718.4
09/10/06,09:55:34,063.9,1.938,1718.3
09/10/06,09:55:35,064.5,2.000,1718.2
09/10/06,09:55:36,065.1,2.000,1718.2
09/10/06,09:55:37,065.7,2.100,1718.1
09/10/06,09:55:38,066.6,2.125,1718.1
09/10/06,09:55:39,067.7,2.113,1718.0
09/10/06,09:55:40,068.3,2.125,1718.0
09/10/06,09:55:41,069.0,2.038,1718.0
09/10/06,09:55:42,069.9,2.038,1718.1
09/10/06,09:55:43,071.0,2.000,1718.2
09/10/06,09:55:44,071.6,1.938,1718.2
09/10/06,09:55:45,072.2,1.988,1718.2
09/10/06,09:55:46,072.8,1.975,1718.2
09/10/06,09:55:47,073.3,1.900,1718.3
09/10/06,09:55:48,073.4,1.863,1718.3
09/10/06,09:55:49,072.6,1.800,1718.3
09/10/06,09:55:50,071.0,1.775,1718.3
09/10/06,09:55:51,069.0,1.888,1718.3
09/10/06,09:55:52,067.2,1.825,1718.3
09/10/06,09:55:53,066.3,1.838,1718.3
09/10/06,09:55:54,066.0,1.825,1718.3
09/10/06,09:55:55,066.6,1.788,1718.3
09/10/06,09:55:56,066.3,1.738,1718.3
09/10/06,09:55:57,065.4,1.700,1718.3
09/10/06,09:55:58,064.1,1.663,1718.3
09/10/06,09:55:59,063.1,1.638,1718.4
09/10/06,09:56:00,062.3,1.613,1718.4
09/10/06,09:56:01,061.6,1.625,1718.4
09/10/06,09:56:02,061.1,1.563,1718.4
09/10/06,09:56:03,060.5,1.563,1718.5
09/10/06,09:56:04,059.5,1.575,1718.5
09/10/06,09:56:05,058.9,1.650,1718.5
09/10/06,09:56:06,059.2,1.600,1718.5
09/10/06,09:56:07,059.3,1.575,1718.5
09/10/06,09:56:08,058.7,1.575,1718.5
09/10/06,09:56:09,058.2,1.575,1718.5
09/10/06,09:56:10,058.1,1.575,1718.5
09/10/06,09:56:11,058.2,1.600,1718.5
09/10/06,09:56:12,058.2,1.600,1718.5
09/10/06,09:56:13,057.9,1.600,1718.5
09/10/06,09:56:14,057.5,1.613,1718.5
09/10/06,09:56:15,057.2,1.613,1718.5
09/10/06,09:56:16,057.3,1.613,1718.5
09/10/06,09:56:17,057.7,1.625,1718.5
09/10/06,09:56:18,057.8,1.613,1718.4
09/10/06,09:56:19,057.8,1.638,1718.5
09/10/06,09:56:20,057.7,1.588,1718.5
09/10/06,09:56:21,058.1,1.575,1718.5
09/10/06,09:56:22,057.3,1.563,1718.5
09/10/06,09:56:23,056.5,1.550,1718.5
09/10/06,09:56:24,056.5,1.563,1718.5
09/10/06,09:56:25,056.6,1.625,1718.5
09/10/06,09:56:26,057.0,1.638,1718.5
09/10/06,09:56:27,057.1,1.638,1718.5
09/10/06,09:56:28,057.1,1.563,1718.5
09/10/06,09:56:29,057.0,1.563,1718.5
09/10/06,09:56:30,057.0,1.575,1718.5
09/10/06,09:56:31,057.1,1.563,1718.5
09/10/06,09:56:32,057.1,1.600,1718.5
09/10/06,09:56:33,057.3,1.625,1718.5
09/10/06,09:56:34,057.8,1.613,1718.5
09/10/06,09:56:35,059.0,1.613,1718.5
09/10/06,09:56:36,060.0,1.588,1718.5
09/10/06,09:56:37,059.2,1.588,1718.5
09/10/06,09:56:38,057.5,1.550,1718.4
09/10/06,09:56:39,056.7,1.538,1718.5
09/10/06,09:56:40,057.0,1.750,1718.5
09/10/06,09:56:41,057.8,1.600,1718.5
09/10/06,09:56:42,058.7,1.588,1718.5
09/10/06,09:56:43,058.7,1.575,1718.5
09/10/06,09:56:44,058.0,1.563,1718.5
09/10/06,09:56:45,056.9,1.563,1718.5
09/10/06,09:56:46,057.1,1.613,1718.5
09/10/06,09:56:47,058.1,1.638,1718.5
09/10/06,09:56:48,058.9,1.650,1718.4
09/10/06,09:56:49,059.5,1.688,1718.4
09/10/06,09:56:50,059.5,1.725,1718.4
09/10/06,09:56:51,058.7,1.763,1718.4
09/10/06,09:56:52,058.8,1.838,1718.4
09/10/06,09:56:53,058.5,1.938,1718.3
09/10/06,09:56:54,059.0,1.950,1718.3
09/10/06,09:56:55,058.8,2.000,1718.2
09/10/06,09:56:56,058.1,2.088,1718.2
09/10/06,09:56:57,057.1,2.125,1718.1
09/10/06,09:56:58,056.3,2.175,1718.0
09/10/06,09:56:59,055.5,2.275,1718.0
09/10/06,09:57:00,054.6,2.213,1718.0
09/10/06,09:57:01,054.3,2.213,1718.0
09/10/06,09:57:02,053.8,2.213,1718.0
09/10/06,09:57:03,053.4,2.163,1718.0
09/10/06,09:57:04,053.0,2.113,1718.1
09/10/06,09:57:05,052.3,2.075,1718.1
09/10/06,09:57:06,051.5,2.063,1718.1
09/10/06,09:57:07,051.8,2.063,1718.2
09/10/06,09:57:08,052.3,2.025,1718.2
09/10/06,09:57:09,052.2,1.975,1718.2
09/10/06,09:57:10,051.1,1.863,1718.3
09/10/06,09:57:11,050.6,1.825,1718.3
09/10/06,09:57:12,050.3,1.850,1718.3
09/10/06,09:57:13,050.7,1.825,1718.4
09/10/06,09:57:14,051.0,1.763,1718.4
09/10/06,09:57:15,050.9,1.713,1718.4
09/10/06,09:57:16,050.4,1.688,1718.4
09/10/06,09:57:17,049.6,1.663,1718.4
09/10/06,09:57:18,048.9,1.625,1718.4
09/10/06,09:57:19,048.5,1.625,1718.5
09/10/06,09:57:20,048.5,1.638,1718.5
09/10/06,09:57:21,048.5,1.613,1718.5
09/10/06,09:57:22,048.5,1.613,1718.5
09/10/06,09:57:23,048.3,1.625,1718.5
09/10/06,09:57:24,048.1,1.613,1718.5
09/10/06,09:57:25,048.0,1.638,1718.5
09/10/06,09:57:26,048.1,1.650,1718.5
09/10/06,09:57:27,048.3,1.663,1718.4
09/10/06,09:57:28,048.6,1.663,1718.4
09/10/06,09:57:29,048.8,1.675,1718.4
09/10/06,09:57:30,048.8,1.700,1718.4
09/10/06,09:57:31,048.7,1.713,1718.4
09/10/06,09:57:32,048.8,1.763,1718.4
09/10/06,09:57:33,049.0,1.800,1718.4
09/10/06,09:57:34,049.3,1.838,1718.4
09/10/06,09:57:35,049.4,1.775,1718.4
09/10/06,09:57:36,049.8,1.763,1718.4
09/10/06,09:57:37,049.8,1.738,1718.4
09/10/06,09:57:38,049.8,1.750,1718.4
09/10/06,09:57:39,049.8,1.750,1718.4
09/10/06,09:57:40,050.1,1.738,1718.4
09/10/06,09:57:41,050.1,1.713,1718.4
09/10/06,09:57:42,049.9,1.700,1718.4
09/10/06,09:57:43,049.7,1.788,1718.4
09/10/06,09:57:44,049.7,1.713,1718.4
09/10/06,09:57:45,049.8,1.825,1718.4
09/10/06,09:57:46,050.4,1.763,1718.3
09/10/06,09:57:47,051.1,1.738,1718.4
09/10/06,09:57:48,052.1,1.750,1718.4
09/10/06,09:57:49,052.1,1.700,1718.4
09/10/06,09:57:50,050.7,1.725,1718.4
09/10/06,09:57:51,049.3,1.750,1718.4
09/10/06,09:57:52,049.4,1.713,1718.4
09/10/06,09:57:53,050.2,1.725,1718.4
09/10/06,09:57:54,051.2,1.788,1718.4
09/10/06,09:57:55,052.1,1.775,1718.4
09/10/06,09:57:56,052.6,1.750,1718.4
09/10/06,09:57:57,052.7,1.725,1718.4
09/10/06,09:57:58,052.8,1.725,1718.4
09/10/06,09:57:59,052.0,1.700,1718.4
09/10/06,09:58:00,050.9,1.713,1718.4
09/10/06,09:58:01,050.6,1.700,1718.4
09/10/06,09:58:02,051.3,1.713,1718.4
09/10/06,09:58:03,052.2,1.713,1718.4
09/10/06,09:58:04,052.8,1.713,1718.4
09/10/06,09:58:05,053.0,1.688,1718.4
09/10/06,09:58:06,052.5,1.688,1718.4
09/10/06,09:58:07,052.1,1.688,1718.4
09/10/06,09:58:08,051.9,1.688,1718.4
09/10/06,09:58:09,052.2,1.688,1718.4
09/10/06,09:58:10,052.6,1.688,1718.4
09/10/06,09:58:11,052.9,1.700,1718.4
09/10/06,09:58:12,053.0,1.688,1718.4
09/10/06,09:58:13,052.9,1.763,1718.4
09/10/06,09:58:14,052.6,1.738,1718.4
09/10/06,09:58:15,052.5,1.700,1718.4
09/10/06,09:58:16,053.3,1.713,1718.4
09/10/06,09:58:17,053.9,1.700,1718.4
09/10/06,09:58:18,054.5,1.688,1718.4
09/10/06,09:58:19,054.6,1.700,1718.4
09/10/06,09:58:20,054.2,1.700,1718.4
09/10/06,09:58:21,054.1,1.725,1718.4
09/10/06,09:58:22,054.5,1.788,1718.4
09/10/06,09:58:23,055.2,1.763,1718.4
09/10/06,09:58:24,055.9,1.775,1718.3
09/10/06,09:58:25,056.1,1.788,1718.3
09/10/06,09:58:26,056.0,1.775,1718.3
09/10/06,09:58:27,056.3,1.738,1718.3
09/10/06,09:58:28,056.3,1.713,1718.4
09/10/06,09:58:29,056.2,1.688,1718.4
09/10/06,09:58:30,055.8,1.663,1718.4
09/10/06,09:58:31,055.1,1.663,1718.4
09/10/06,09:58:32,055.0,1.663,1718.4
09/10/06,09:58:33,055.4,1.675,1718.4
09/10/06,09:58:34,056.1,1.688,1718.4
09/10/06,09:58:35,056.5,1.675,1718.4
09/10/06,09:58:36,056.9,1.663,1718.4
09/10/06,09:58:37,056.9,1.638,1718.4
09/10/06,09:58:38,056.4,1.650,1718.4
09/10/06,09:58:39,056.5,1.650,1718.4
09/10/06,09:58:40,057.1,1.638,1718.4
09/10/06,09:58:41,057.5,1.625,1718.4
09/10/06,09:58:42,056.9,1.600,1718.4
09/10/06,09:58:43,056.1,1.588,1718.4
09/10/06,09:58:44,056.1,1.600,1718.4
09/10/06,09:58:45,056.5,1.600,1718.4
09/10/06,09:58:46,056.9,1.613,1718.4
09/10/06,09:58:47,057.4,1.613,1718.4
09/10/06,09:58:48,057.5,1.625,1718.4
09/10/06,09:58:49,057.3,1.600,1718.4
09/10/06,09:58:50,056.7,1.588,1718.4
09/10/06,09:58:51,056.6,1.600,1718.4
09/10/06,09:58:52,056.6,1.625,1718.4
09/10/06,09:58:53,057.0,1.613,1718.4
09/10/06,09:58:54,057.1,1.600,1718.4
09/10/06,09:58:55,057.0,1.613,1718.4
09/10/06,09:58:56,056.5,1.663,1718.4
09/10/06,09:58:57,056.9,1.700,1718.4
09/10/06,09:58:58,057.7,1.738,1718.4
09/10/06,09:58:59,058.2,1.763,1718.4
09/10/06,09:59:00,058.4,1.775,1718.4
09/10/06,09:59:01,058.3,1.775,1718.3
09/10/06,09:59:02,058.0,1.800,1718.3
09/10/06,09:59:03,057.9,1.900,1718.2
09/10/06,09:59:04,058.0,1.900,1718.2
09/10/06,09:59:05,058.5,1.963,1718.2
09/10/06,09:59:06,058.9,2.038,1718.1
09/10/06,09:59:07,059.1,2.075,1718.0
09/10/06,09:59:08,059.3,2.113,1717.9
09/10/06,09:59:09,059.5,2.175,1717.9
09/10/06,09:59:10,059.6,2.238,1717.9
09/10/06,09:59:11,059.9,2.288,1717.8
09/10/06,09:59:12,060.2,2.325,1717.7
09/10/06,09:59:13,060.6,2.438,1717.7
09/10/06,09:59:14,060.9,2.500,1717.7
09/10/06,09:59:15,061.2,2.525,1717.6
09/10/06,09:59:16,061.4,2.625,1717.5
09/10/06,09:59:17,061.5,2.663,1717.4
09/10/06,09:59:18,061.7,2.738,1717.3
09/10/06,09:59:19,062.0,2.763,1717.3
09/10/06,09:59:20,062.3,2.826,1717.3
09/10/06,09:59:21,062.5,2.913,1717.2
09/10/06,09:59:22,062.5,2.976,1717.1
09/10/06,09:59:23,061.9,3.026,1717.0
09/10/06,09:59:24,060.9,3.088,1717.0
09/10/06,09:59:25,059.4,3.188,1716.9
09/10/06,09:59:26,057.2,3.213,1716.8
09/10/06,09:59:27,054.6,3.301,1716.8
09/10/06,09:59:28,051.3,3.326,1716.7
09/10/06,09:59:29,047.4,3.388,1716.7
09/10/06,09:59:30,042.9,3.488,1716.6
09/10/06,09:59:31,037.8,3.526,1716.5
09/10/06,09:59:32,032.9,3.563,1716.4
09/10/06,09:59:33,028.4,3.738,1716.4
09/10/06,09:59:34,024.2,3.851,1716.4
09/10/06,09:59:35,020.3,3.876,1716.3
09/10/06,09:59:36,016.6,3.801,1716.2
09/10/06,09:59:37,012.4,3.838,1716.2
09/10/06,09:59:38,008.8,3.901,1716.2
09/10/06,09:59:39,005.5,3.888,1716.2
09/10/06,09:59:40,002.7,3.851,1716.3
09/10/06,09:59:41,359.9,3.801,1716.3
09/10/06,09:59:42,356.8,3.751,1716.4
09/10/06,09:59:43,353.9,3.701,1716.5
09/10/06,09:59:44,351.2,3.638,1716.5
09/10/06,09:59:45,348.8,3.563,1716.6
09/10/06,09:59:46,346.7,3.513,1716.7
09/10/06,09:59:47,344.6,3.438,1716.9
09/10/06,09:59:48,342.6,3.338,1717.0
09/10/06,09:59:49,340.7,3.326,1717.0
09/10/06,09:59:50,339.5,3.238,1717.1
09/10/06,09:59:51,338.2,3.176,1717.2
09/10/06,09:59:52,336.5,3.063,1717.3
09/10/06,09:59:53,334.5,3.026,1717.4
09/10/06,09:59:54,332.9,3.013,1717.4
09/10/06,09:59:55,331.7,2.988,1717.5
09/10/06,09:59:56,330.9,2.901,1717.6
09/10/06,09:59:57,330.0,2.826,1717.7
09/10/06,09:59:58,328.7,2.788,1717.7
09/10/06,09:59:59,327.3,2.775,1717.7
09/10/06,10:00:00,326.7,2.763,1717.8
09/10/06,10:00:01,326.4,2.800,1717.8
09/10/06,10:00:02,326.5,2.750,1717.8
09/10/06,10:00:03,326.1,2.725,1717.8
09/10/06,10:00:04,325.5,2.700,1717.8
09/10/06,10:00:05,324.8,2.738,1717.8
09/10/06,10:00:06,324.6,2.700,1717.9
09/10/06,10:00:07,324.3,2.688,1717.9
09/10/06,10:00:08,324.1,2.663,1717.9
09/10/06,10:00:09,324.1,2.663,1717.9
09/10/06,10:00:10,323.8,2.688,1717.9
09/10/06,10:00:11,323.2,2.688,1717.9
09/10/06,10:00:12,322.7,2.625,1717.9
09/10/06,10:00:13,322.4,2.625,1717.9
09/10/06,10:00:14,322.2,2.675,1717.9
09/10/06,10:00:15,321.9,2.700,1717.9
09/10/06,10:00:16,321.7,2.700,1717.9
09/10/06,10:00:17,321.3,2.700,1717.9
09/10/06,10:00:18,320.8,2.700,1717.9
09/10/06,10:00:19,320.2,2.688,1717.9
09/10/06,10:00:20,319.7,2.763,1717.9
09/10/06,10:00:21,319.3,2.800,1717.9
09/10/06,10:00:22,318.7,2.813,1717.9
09/10/06,10:00:23,317.9,2.888,1717.9
09/10/06,10:00:24,316.6,2.876,1717.9
09/10/06,10:00:25,314.5,2.951,1717.9
09/10/06,10:00:26,312.2,2.976,1717.9
09/10/06,10:00:27,309.9,3.051,1717.8
09/10/06,10:00:28,307.8,3.101,1717.8
09/10/06,10:00:29,305.8,3.226,1717.8
09/10/06,10:00:30,303.8,3.363,1717.8
09/10/06,10:00:31,301.6,3.313,1717.8
09/10/06,10:00:32,299.9,3.288,1717.7
09/10/06,10:00:33,299.1,3.363,1717.7
09/10/06,10:00:34,300.0,3.426,1717.7
09/10/06,10:00:35,301.2,3.501,1717.7
09/10/06,10:00:36,302.0,3.588,1717.7
09/10/06,10:00:37,302.1,3.588,1717.7
09/10/06,10:00:38,302.0,3.588,1717.7
09/10/06,10:00:39,302.4,3.601,1717.7
09/10/06,10:00:40,302.8,3.601,1717.8
09/10/06,10:00:41,303.5,3.563,1717.9
09/10/06,10:00:42,304.1,3.551,1718.0
09/10/06,10:00:43,304.6,3.388,1718.2
09/10/06,10:00:44,304.9,3.326,1718.2
09/10/06,10:00:45,305.5,3.238,1718.3
09/10/06,10:00:46,306.2,3.126,1718.5
09/10/06,10:00:47,307.7,3.026,1718.7
09/10/06,10:00:48,308.6,2.951,1718.8
09/10/06,10:00:49,309.5,2.976,1718.8
09/10/06,10:00:50,310.4,2.800,1719.0
09/10/06,10:00:51,311.3,2.725,1719.1
09/10/06,10:00:52,312.0,2.750,1719.2
09/10/06,10:00:53,312.5,2.588,1719.4
09/10/06,10:00:54,312.8,2.538,1719.4
09/10/06,10:00:55,313.1,2.563,1719.5
09/10/06,10:00:56,312.8,2.550,1719.6
09/10/06,10:00:57,312.5,2.475,1719.6
09/10/06,10:00:58,312.3,2.488,1719.7
09/10/06,10:00:59,312.4,2.513,1719.7
09/10/06,10:01:00,312.6,2.550,1719.7
09/10/06,10:01:01,312.5,2.500,1719.7
09/10/06,10:01:02,312.7,2.513,1719.8
09/10/06,10:01:03,313.0,2.675,1719.8
09/10/06,10:01:04,313.4,2.538,1719.8
09/10/06,10:01:05,313.6,2.563,1719.8
09/10/06,10:01:06,313.3,2.713,1719.8
09/10/06,10:01:07,313.0,2.675,1719.8
09/10/06,10:01:08,312.8,2.650,1719.8
09/10/06,10:01:09,312.9,2.700,1719.8
09/10/06,10:01:10,313.3,2.713,1719.8
09/10/06,10:01:11,314.4,2.725,1719.8
09/10/06,10:01:12,315.5,2.763,1719.8
09/10/06,10:01:13,316.6,2.813,1719.8
09/10/06,10:01:14,317.4,2.838,1719.8
09/10/06,10:01:15,317.3,2.863,1719.8
09/10/06,10:01:16,316.8,2.926,1719.8
09/10/06,10:01:17,315.7,2.976,1719.8
09/10/06,10:01:18,314.8,3.051,1719.8
09/10/06,10:01:19,313.8,3.101,1719.7
09/10/06,10:01:20,312.3,3.163,1719.7
09/10/06,10:01:21,310.4,3.201,1719.7
09/10/06,10:01:22,308.4,3.151,1719.8
09/10/06,10:01:23,306.6,3.126,1719.8
09/10/06,10:01:24,305.2,3.126,1719.9
09/10/06,10:01:25,304.5,3.138,1719.9
09/10/06,10:01:26,303.8,3.163,1720.0
09/10/06,10:01:27,302.9,3.151,1720.0
09/10/06,10:01:28,301.7,3.138,1720.0
09/10/06,10:01:29,300.5,3.138,1720.0
09/10/06,10:01:30,300.0,3.238,1720.1
09/10/06,10:01:31,300.5,3.288,1720.1
09/10/06,10:01:32,302.0,3.251,1720.1
09/10/06,10:01:33,303.8,3.276,1720.1
09/10/06,10:01:34,305.8,3.313,1720.2
09/10/06,10:01:35,307.7,3.351,1720.2
09/10/06,10:01:36,309.3,3.338,1720.2
09/10/06,10:01:37,309.8,3.351,1720.2
09/10/06,10:01:38,309.5,3.426,1720.2
09/10/06,10:01:39,309.5,3.426,1720.2
09/10/06,10:01:40,310.0,3.501,1720.2
09/10/06,10:01:41,310.8,3.551,1720.2
09/10/06,10:01:42,311.6,3.638,1720.2
09/10/06,10:01:43,311.9,3.638,1720.2
09/10/06,10:01:44,312.2,3.763,1720.2
09/10/06,10:01:45,312.5,3.688,1720.2
09/10/06,10:01:46,313.1,3.763,1720.2
09/10/06,10:01:47,314.3,3.826,1720.2
09/10/06,10:01:48,315.9,3.788,1720.2
09/10/06,10:01:49,317.6,3.826,1720.2
09/10/06,10:01:50,319.1,3.963,1720.2
09/10/06,10:01:51,320.3,3.863,1720.2
09/10/06,10:01:52,321.4,3.901,1720.1
09/10/06,10:01:53,322.5,3.976,1720.1
09/10/06,10:01:54,324.0,4.001,1720.1
09/10/06,10:01:55,326.2,4.051,1720.1
09/10/06,10:01:56,328.8,4.001,1720.1
09/10/06,10:01:57,332.0,4.051,1720.0
09/10/06,10:01:58,334.0,4.026,1720.0
09/10/06,10:01:59,334.8,4.138,1720.0
09/10/06,10:02:00,334.6,4.026,1720.0
09/10/06,10:02:01,333.9,4.013,1720.0
09/10/06,10:02:02,333.5,4.038,1720.0
09/10/06,10:02:03,333.2,4.076,1720.0
09/10/06,10:02:04,333.3,4.013,1720.0
09/10/06,10:02:05,333.5,4.076,1719.9
09/10/06,10:02:06,333.6,4.038,1719.9
09/10/06,10:02:07,333.6,4.038,1719.9
09/10/06,10:02:08,333.4,4.113,1719.9
09/10/06,10:02:09,333.2,4.026,1719.9
09/10/06,10:02:10,332.9,4.001,1719.9
09/10/06,10:02:11,332.6,4.001,1719.8
09/10/06,10:02:12,332.5,4.013,1719.8
09/10/06,10:02:13,332.8,4.013,1719.8
09/10/06,10:02:14,332.8,3.976,1719.8
09/10/06,10:02:15,332.9,4.038,1719.8
09/10/06,10:02:16,332.7,4.126,1719.7
09/10/06,10:02:17,332.6,4.101,1719.7
09/10/06,10:02:18,332.6,4.126,1719.7
09/10/06,10:02:19,332.8,4.063,1719.7
09/10/06,10:02:20,333.0,4.013,1719.7
09/10/06,10:02:21,333.0,4.026,1719.7
09/10/06,10:02:22,333.0,4.038,1719.7
09/10/06,10:02:23,333.2,4.051,1719.7
09/10/06,10:02:24,333.7,4.076,1719.7
09/10/06,10:02:25,334.0,4.101,1719.7
09/10/06,10:02:26,334.6,4.151,1719.6
09/10/06,10:02:27,334.9,4.126,1719.6
09/10/06,10:02:28,335.3,4.126,1719.6
09/10/06,10:02:29,335.6,4.126,1719.6
09/10/06,10:02:30,336.0,4.201,1719.6
09/10/06,10:02:31,336.2,4.188,1719.6
09/10/06,10:02:32,336.1,4.151,1719.5
09/10/06,10:02:33,335.8,4.188,1719.5
09/10/06,10:02:34,335.6,4.201,1719.5
09/10/06,10:02:35,335.5,4.251,1719.5
09/10/06,10:02:36,335.0,4.251,1719.5
09/10/06,10:02:37,334.6,4.176,1719.5
09/10/06,10:02:38,334.6,4.138,1719.5
09/10/06,10:02:39,334.9,4.088,1719.6
09/10/06,10:02:40,335.0,4.001,1719.7
09/10/06,10:02:41,335.0,3.926,1719.8
09/10/06,10:02:42,334.8,3.751,1719.9
09/10/06,10:02:43,334.7,3.701,1719.9
09/10/06,10:02:44,334.6,3.613,1720.1
09/10/06,10:02:45,334.8,3.413,1720.3
09/10/06,10:02:46,335.0,3.401,1720.4
09/10/06,10:02:47,335.3,3.288,1720.6
09/10/06,10:02:48,335.9,3.213,1720.6
09/10/06,10:02:49,336.2,3.138,1720.7
09/10/06,10:02:50,336.3,3.001,1720.8
09/10/06,10:02:51,336.1,2.913,1720.9
09/10/06,10:02:52,336.1,2.901,1721.0
09/10/06,10:02:53,336.4,2.888,1721.0
09/10/06,10:02:54,336.8,2.738,1721.1
09/10/06,10:02:55,337.1,2.700,1721.2
09/10/06,10:02:56,337.1,2.750,1721.3
09/10/06,10:02:57,337.1,2.625,1721.3
09/10/06,10:02:58,337.3,2.563,1721.3
09/10/06,10:02:59,337.6,2.575,1721.4
09/10/06,10:03:00,338.1,2.525,1721.5
09/10/06,10:03:01,338.3,2.450,1721.5
09/10/06,10:03:02,338.4,2.463,1721.5
09/10/06,10:03:03,338.6,2.388,1721.6
09/10/06,10:03:04,338.8,2.475,1721.7
09/10/06,10:03:05,339.3,2.338,1721.7
09/10/06,10:03:06,339.7,2.338,1721.7
09/10/06,10:03:07,339.8,2.313,1721.7
09/10/06,10:03:08,339.5,2.350,1721.7
09/10/06,10:03:09,339.3,2.475,1721.7
09/10/06,10:03:10,339.9,2.500,1721.7
09/10/06,10:03:11,340.5,2.513,1721.6
09/10/06,10:03:12,340.2,2.525,1721.6
09/10/06,10:03:13,339.9,2.563,1721.5
09/10/06,10:03:14,339.8,2.613,1721.5
09/10/06,10:03:15,340.1,2.638,1721.5
09/10/06,10:03:16,340.5,2.638,1721.4
09/10/06,10:03:17,340.4,2.688,1721.4
09/10/06,10:03:18,339.8,2.663,1721.4
09/10/06,10:03:19,339.3,2.725,1721.4
09/10/06,10:03:20,339.0,2.788,1721.3
09/10/06,10:03:21,339.0,2.851,1721.3
09/10/06,10:03:22,338.9,2.851,1721.3
09/10/06,10:03:23,338.6,2.838,1721.2
09/10/06,10:03:24,338.0,2.863,1721.2
09/10/06,10:03:25,337.3,2.901,1721.2
09/10/06,10:03:26,337.0,2.913,1721.1
09/10/06,10:03:27,336.9,3.013,1721.1
09/10/06,10:03:28,337.3,2.913,1721.1
09/10/06,10:03:29,337.6,3.001,1721.1
09/10/06,10:03:30,338.0,2.913,1721.0
09/10/06,10:03:31,338.5,2.976,1721.0
09/10/06,10:03:32,338.8,2.938,1721.0
09/10/06,10:03:33,338.5,2.951,1720.9
09/10/06,10:03:34,337.9,3.026,1720.9
09/10/06,10:03:35,336.8,2.988,1720.9
09/10/06,10:03:36,336.0,2.976,1720.9
09/10/06,10:03:37,335.4,2.988,1720.9
09/10/06,10:03:38,334.8,2.988,1720.8
09/10/06,10:03:39,334.1,2.988,1720.8
09/10/06,10:03:40,333.2,2.951,1720.8
09/10/06,10:03:41,332.5,2.951,1720.8
09/10/06,10:03:42,331.8,3.026,1720.8
09/10/06,10:03:43,331.0,3.026,1720.7
09/10/06,10:03:44,330.5,3.113,1720.7
09/10/06,10:03:45,329.9,3.051,1720.7
09/10/06,10:03:46,329.3,3.013,1720.6
09/10/06,10:03:47,328.6,3.126,1720.6
09/10/06,10:03:48,328.2,3.063,1720.6
09/10/06,10:03:49,327.8,3.038,1720.6
09/10/06,10:03:50,327.6,3.038,1720.6
09/10/06,10:03:51,327.5,3.051,1720.5
09/10/06,10:03:52,327.6,3.113,1720.5
09/10/06,10:03:53,327.3,3.101,1720.5
09/10/06,10:03:54,326.9,3.151,1720.5
09/10/06,10:03:55,326.9,3.113,1720.5
09/10/06,10:03:56,327.0,3.126,1720.4
09/10/06,10:03:57,327.4,3.138,1720.4
09/10/06,10:03:58,328.2,3.138,1720.4
09/10/06,10:03:59,329.7,3.151,1720.4
09/10/06,10:04:00,331.8,3.138,1720.4
09/10/06,10:04:01,334.3,3.176,1720.4
09/10/06,10:04:02,336.5,3.113,1720.4
09/10/06,10:04:03,338.1,3.113,1720.3
09/10/06,10:04:04,339.6,3.113,1720.3
09/10/06,10:04:05,341.1,3.076,1720.3
09/10/06,10:04:06,342.1,3.063,1720.2
09/10/06,10:04:07,343.1,3.188,1720.2
09/10/06,10:04:08,343.7,3.051,1720.2
09/10/06,10:04:09,344.5,3.176,1720.2
09/10/06,10:04:10,345.6,3.126,1720.2
09/10/06,10:04:11,346.9,3.026,1720.1
09/10/06,10:04:12,348.2,3.013,1720.1
09/10/06,10:04:13,349.4,3.051,1720.1
09/10/06,10:04:14,350.6,3.013,1720.1
09/10/06,10:04:15,351.8,3.013,1720.0
09/10/06,10:04:16,353.1,3.001,1720.0
09/10/06,10:04:17,354.4,2.988,1720.0
09/10/06,10:04:18,355.4,2.901,1720.0
09/10/06,10:04:19,356.1,2.901,1720.0
09/10/06,10:04:20,356.1,2.901,1720.0
09/10/06,10:04:21,356.0,2.913,1720.0
09/10/06,10:04:22,355.9,2.963,1720.0
09/10/06,10:04:23,355.8,2.913,1719.9
09/10/06,10:04:24,355.9,2.938,1719.9
09/10/06,10:04:25,356.0,2.913,1719.8
09/10/06,10:04:26,356.0,2.963,1719.8
09/10/06,10:04:27,356.0,2.913,1719.8
09/10/06,10:04:28,356.0,2.901,1719.8
09/10/06,10:04:29,355.8,2.951,1719.8
09/10/06,10:04:30,355.9,2.988,1719.7
09/10/06,10:04:31,356.2,2.976,1719.7
09/10/06,10:04:32,356.9,2.938,1719.7
09/10/06,10:04:33,357.9,3.013,1719.7
09/10/06,10:04:34,358.8,2.938,1719.6
09/10/06,10:04:35,359.6,2.963,1719.6
09/10/06,10:04:36,000.5,3.088,1719.5
09/10/06,10:04:37,001.3,3.088,1719.5
09/10/06,10:04:38,001.9,3.051,1719.5
09/10/06,10:04:39,002.7,3.001,1719.5
09/10/06,10:04:40,003.5,3.026,1719.5
09/10/06,10:04:41,004.1,2.988,1719.5
09/10/06,10:04:42,004.7,2.913,1719.5
09/10/06,10:04:43,005.3,2.888,1719.5
09/10/06,10:04:44,006.3,2.800,1719.5
09/10/06,10:04:45,007.2,2.800,1719.6
09/10/06,10:04:46,007.9,2.650,1719.7
09/10/06,10:04:47,008.7,2.575,1719.7
09/10/06,10:04:48,009.4,2.500,1719.7
09/10/06,10:04:49,010.4,2.400,1719.8
09/10/06,10:04:50,011.4,2.325,1719.9
09/10/06,10:04:51,012.4,2.225,1719.9
09/10/06,10:04:52,013.3,2.113,1720.0
09/10/06,10:04:53,013.9,2.063,1720.1
09/10/06,10:04:54,014.8,1.975,1720.2
09/10/06,10:04:55,015.6,1.938,1720.2
09/10/06,10:04:56,016.6,1.850,1720.2
09/10/06,10:04:57,018.1,1.838,1720.2
09/10/06,10:04:58,018.5,1.913,1720.2
09/10/06,10:04:59,019.9,1.838,1720.2
09/10/06,10:05:00,021.7,1.863,1720.2
09/10/06,10:05:01,023.2,1.875,1720.2
09/10/06,10:05:02,024.8,1.875,1720.2
09/10/06,10:05:03,026.2,1.888,1720.2
09/10/06,10:05:04,027.4,1.875,1720.2
09/10/06,10:05:05,028.4,1.913,1720.2
09/10/06,10:05:06,029.3,1.913,1720.2
09/10/06,10:05:07,030.4,2.000,1720.2
09/10/06,10:05:08,031.7,1.950,1720.2
09/10/06,10:05:09,032.9,1.913,1720.2
09/10/06,10:05:10,033.9,1.900,1720.2
09/10/06,10:05:11,035.1,1.900,1720.2
09/10/06,10:05:12,035.9,1.925,1720.2
09/10/06,10:05:13,036.8,1.900,1720.2
09/10/06,10:05:14,037.7,1.925,1720.2
09/10/06,10:05:15,038.7,1.900,1720.2
09/10/06,10:05:16,039.7,1.950,1720.2
09/10/06,10:05:17,040.8,1.913,1720.2
09/10/06,10:05:18,041.6,1.888,1720.2
09/10/06,10:05:19,042.2,1.888,1720.2
09/10/06,10:05:20,042.9,1.875,1720.2
09/10/06,10:05:21,043.5,1.875,1720.2
09/10/06,10:05:22,044.4,1.975,1720.2
09/10/06,10:05:23,045.2,1.913,1720.2
09/10/06,10:05:24,045.9,1.863,1720.2
09/10/06,10:05:25,046.4,1.863,1720.2
09/10/06,10:05:26,046.8,1.825,1720.2
09/10/06,10:05:27,047.4,1.838,1720.2
09/10/06,10:05:28,047.9,1.825,1720.2
09/10/06,10:05:29,048.5,1.825,1720.2
09/10/06,10:05:30,049.1,1.813,1720.3
09/10/06,10:05:31,049.6,1.813,1720.3
09/10/06,10:05:32,049.8,1.825,1720.3
09/10/06,10:05:33,050.2,1.838,1720.3
09/10/06,10:05:34,050.6,1.863,1720.3
09/10/06,10:05:35,051.1,1.825,1720.3
09/10/06,10:05:36,051.6,1.825,1720.3
09/10/06,10:05:37,052.0,1.813,1720.2
09/10/06,10:05:38,052.4,1.813,1720.2
09/10/06,10:05:39,052.5,1.813,1720.2
09/10/06,10:05:40,052.8,1.875,1720.2
09/10/06,10:05:41,053.1,1.825,1720.2
09/10/06,10:05:42,053.5,1.825,1720.2
09/10/06,10:05:43,053.9,1.850,1720.2
09/10/06,10:05:44,054.1,1.850,1720.2
09/10/06,10:05:45,054.2,1.850,1720.2
09/10/06,10:05:46,054.3,1.825,1720.2
09/10/06,10:05:47,054.5,1.838,1720.3
09/10/06,10:05:48,054.6,1.825,1720.2
09/10/06,10:05:49,054.7,1.825,1720.3
09/10/06,10:05:50,054.7,1.838,1720.3
09/10/06,10:05:51,054.8,1.838,1720.3
09/10/06,10:05:52,054.7,1.863,1720.3
09/10/06,10:05:53,054.8,1.875,1720.3
09/10/06,10:05:54,054.7,1.825,1720.3
09/10/06,10:05:55,054.7,1.813,1720.3
09/10/06,10:05:56,054.7,1.800,1720.3
09/10/06,10:05:57,054.8,1.800,1720.3
09/10/06,10:05:58,054.7,1.800,1720.3
09/10/06,10:05:59,054.7,1.788,1720.3
09/10/06,10:06:00,054.7,1.788,1720.3
09/10/06,10:06:01,054.5,1.800,1720.3
09/10/06,10:06:02,054.4,1.800,1720.2
09/10/06,10:06:03,054.4,1.800,1720.3
09/10/06,10:06:04,054.3,1.800,1720.3
09/10/06,10:06:05,054.2,1.800,1720.3
09/10/06,10:06:06,054.1,1.788,1720.3
09/10/06,10:06:07,053.9,1.800,1720.3
09/10/06,10:06:08,053.8,1.800,1720.3
09/10/06,10:06:09,053.6,1.813,1720.3
09/10/06,10:06:10,053.6,1.813,1720.3
09/10/06,10:06:11,053.6,1.800,1720.3
09/10/06,10:06:12,053.4,1.788,1720.3
09/10/06,10:06:13,053.1,1.788,1720.3
09/10/06,10:06:14,052.8,1.788,1720.3
09/10/06,10:06:15,052.8,1.800,1720.3
09/10/06,10:06:16,052.8,1.813,1720.3
09/10/06,10:06:17,052.8,1.813,1720.3
09/10/06,10:06:18,052.6,1.825,1720.3
09/10/06,10:06:19,052.5,1.838,1720.2
09/10/06,10:06:20,052.2,1.863,1720.2
09/10/06,10:06:21,052.0,1.925,1720.2
09/10/06,10:06:22,051.9,1.900,1720.2
09/10/06,10:06:23,052.0,1.888,1720.2
09/10/06,10:06:24,051.9,1.900,1720.2
09/10/06,10:06:25,051.6,1.900,1720.2
09/10/06,10:06:26,051.3,1.963,1720.2
09/10/06,10:06:27,051.1,1.888,1720.2
09/10/06,10:06:28,051.0,1.888,1720.2
09/10/06,10:06:29,050.8,1.900,1720.2
09/10/06,10:06:30,050.6,1.900,1720.2
09/10/06,10:06:31,050.4,1.888,1720.2
09/10/06,10:06:32,050.2,1.850,1720.2
09/10/06,10:06:33,049.8,1.850,1720.2
09/10/06,10:06:34,049.6,1.850,1720.2
09/10/06,10:06:35,049.2,1.863,1720.2
09/10/06,10:06:36,049.1,1.850,1720.2
09/10/06,10:06:37,049.0,1.850,1720.3
09/10/06,10:06:38,048.9,1.838,1720.3
09/10/06,10:06:39,049.0,1.838,1720.3
09/10/06,10:06:40,048.7,1.850,1720.3
09/10/06,10:06:41,048.4,1.850,1720.3
09/10/06,10:06:42,048.5,1.850,1720.3
09/10/06,10:06:43,048.8,1.863,1720.3
09/10/06,10:06:44,048.8,1.875,1720.3
09/10/06,10:06:45,048.7,1.875,1720.3
09/10/06,10:06:46,048.3,1.888,1720.3
09/10/06,10:06:47,048.1,1.900,1720.2
09/10/06,10:06:48,048.0,1.925,1720.3
09/10/06,10:06:49,048.0,1.988,1720.2
09/10/06,10:06:50,048.0,1.913,1720.2
09/10/06,10:06:51,047.8,1.900,1720.2
09/10/06,10:06:52,047.8,1.913,1720.3
09/10/06,10:06:53,047.0,1.900,1720.2
09/10/06,10:06:54,046.9,1.913,1720.2
09/10/06,10:06:55,046.9,1.900,1720.2
09/10/06,10:06:56,047.4,1.863,1720.3
09/10/06,10:06:57,048.0,1.825,1720.3
09/10/06,10:06:58,049.1,1.838,1720.3
09/10/06,10:06:59,048.3,1.913,1720.2
09/10/06,10:07:00,048.2,1.938,1720.2
09/10/06,10:07:01,047.3,1.938,1720.2
09/10/06,10:07:02,047.1,1.950,1720.2
09/10/06,10:07:03,047.1,2.000,1720.2
09/10/06,10:07:04,047.8,2.000,1720.2
09/10/06,10:07:05,047.4,1.988,1720.2
09/10/06,10:07:06,047.3,1.938,1720.2
09/10/06,10:07:07,047.6,1.900,1720.2
09/10/06,10:07:08,047.9,1.900,1720.2
09/10/06,10:07:09,048.9,1.900,1720.2
09/10/06,10:07:10,049.5,1.888,1720.2
09/10/06,10:07:11,049.4,1.875,1720.2
09/10/06,10:07:12,049.3,1.863,1720.2
09/10/06,10:07:13,048.8,1.875,1720.2
09/10/06,10:07:14,048.4,1.875,1720.2
09/10/06,10:07:15,048.4,1.863,1720.2
09/10/06,10:07:16,048.7,1.863,1720.2
09/10/06,10:07:17,048.9,1.863,1720.2
09/10/06,10:07:18,049.0,1.850,1720.3
09/10/06,10:07:19,048.9,1.838,1720.2
09/10/06,10:07:20,048.8,1.838,1720.2
09/10/06,10:07:21,048.8,1.825,1720.3
09/10/06,10:07:22,048.6,1.825,1720.2
09/10/06,10:07:23,048.6,1.850,1720.2
09/10/06,10:07:24,048.7,1.875,1720.2
09/10/06,10:07:25,048.8,1.875,1720.2
09/10/06,10:07:26,049.0,1.850,1720.2
09/10/06,10:07:27,049.1,1.875,1720.2
09/10/06,10:07:28,049.0,1.938,1720.2
09/10/06,10:07:29,049.2,1.938,1720.2
09/10/06,10:07:30,049.2,1.913,1720.2
09/10/06,10:07:31,049.2,1.875,1720.2
09/10/06,10:07:32,048.9,1.875,1720.2
09/10/06,10:07:33,048.6,1.900,1720.2
09/10/06,10:07:34,049.1,1.900,1720.2
09/10/06,10:07:35,049.5,1.888,1720.2
09/10/06,10:07:36,049.8,1.875,1720.2
09/10/06,10:07:37,049.9,1.838,1720.2
09/10/06,10:07:38,049.9,1.850,1720.2
09/10/06,10:07:39,049.8,1.838,1720.2
09/10/06,10:07:40,049.7,1.838,1720.2
09/10/06,10:07:41,049.9,1.838,1720.2
09/10/06,10:07:42,049.9,1.838,1720.2
09/10/06,10:07:43,050.0,1.838,1720.2
09/10/06,10:07:44,050.1,1.838,1720.3
09/10/06,10:07:45,050.2,1.825,1720.3
09/10/06,10:07:46,050.6,1.813,1720.3
09/10/06,10:07:47,050.7,1.838,1720.3
09/10/06,10:07:48,050.4,1.913,1720.2
09/10/06,10:07:49,050.1,1.913,1720.2
09/10/06,10:07:50,050.5,1.900,1720.2
09/10/06,10:07:51,051.2,1.888,1720.2
09/10/06,10:07:52,051.5,1.863,1720.3
09/10/06,10:07:53,052.4,1.863,1720.2
09/10/06,10:07:54,052.2,1.913,1720.2
09/10/06,10:07:55,051.9,1.813,1720.2
09/10/06,10:07:56,052.3,1.825,1720.2
09/10/06,10:07:57,052.2,1.800,1720.2
09/10/06,10:07:58,053.1,1.813,1720.3
09/10/06,10:07:59,053.6,1.825,1720.2
09/10/06,10:08:00,053.2,1.875,1720.2
09/10/06,10:08:01,052.9,1.813,1720.2
09/10/06,10:08:02,053.0,1.800,1720.3
09/10/06,10:08:03,053.2,1.788,1720.3
09/10/06,10:08:04,053.4,1.800,1720.3
09/10/06,10:08:05,053.5,1.800,1720.3
09/10/06,10:08:06,053.7,1.788,1720.3
09/10/06,10:08:07,054.1,1.738,1720.3
09/10/06,10:08:08,054.7,1.788,1720.3
09/10/06,10:08:09,053.7,1.863,1720.3
09/10/06,10:08:10,054.2,1.838,1720.3
09/10/06,10:08:11,053.9,1.875,1720.3
09/10/06,10:08:12,054.9,1.863,1720.2
09/10/06,10:08:13,054.2,1.850,1720.2
09/10/06,10:08:14,054.0,1.863,1720.2
09/10/06,10:08:15,053.9,1.838,1720.2
09/10/06,10:08:16,054.1,1.850,1720.3
09/10/06,10:08:17,054.4,1.863,1720.3
09/10/06,10:08:18,054.5,1.875,1720.2
09/10/06,10:08:19,054.5,1.875,1720.3
09/10/06,10:08:20,054.5,1.913,1720.3
09/10/06,10:08:21,054.4,1.900,1720.3
09/10/06,10:08:22,054.3,1.875,1720.3
09/10/06,10:08:23,054.3,1.825,1720.3
09/10/06,10:08:24,054.1,1.825,1720.3
09/10/06,10:08:25,054.5,1.775,1720.3
09/10/06,10:08:26,055.6,1.725,1720.3
09/10/06,10:08:27,055.9,1.738,1720.3
09/10/06,10:08:28,055.8,1.725,1720.3
09/10/06,10:08:29,055.1,1.700,1720.3
09/10/06,10:08:30,055.6,1.725,1720.3
09/10/06,10:08:31,055.9,1.713,1720.3
09/10/06,10:08:32,056.8,1.788,1720.3
09/10/06,10:08:33,056.6,1.800,1720.2
09/10/06,10:08:34,056.9,1.813,1720.2
09/10/06,10:08:35,057.1,1.800,1720.2
09/10/06,10:08:36,057.5,1.788,1720.3
09/10/06,10:08:37,057.7,1.788,1720.2
09/10/06,10:08:38,057.6,1.775,1720.2
09/10/06,10:08:39,057.6,1.775,1720.2
09/10/06,10:08:40,056.9,1.775,1720.2
09/10/06,10:08:41,057.0,1.788,1720.2
09/10/06,10:08:42,057.2,1.800,1720.2
09/10/06,10:08:43,057.6,1.800,1720.3
09/10/06,10:08:44,057.9,1.800,1720.3
09/10/06,10:08:45,057.8,1.800,1720.2
09/10/06,10:08:46,057.7,1.825,1720.2
09/10/06,10:08:47,057.6,1.838,1720.2
09/10/06,10:08:48,057.6,1.875,1720.2
09/10/06,10:08:49,057.7,1.888,1720.2
09/10/06,10:08:50,058.0,1.900,1720.2
09/10/06,10:08:51,058.1,1.950,1720.2
09/10/06,10:08:52,058.3,1.963,1720.1
09/10/06,10:08:53,058.3,1.988,1720.1
09/10/06,10:08:54,058.3,1.988,1720.1
09/10/06,10:08:55,058.1,1.988,1720.1
09/10/06,10:08:56,058.1,2.038,1720.1
09/10/06,10:08:57,057.9,2.138,1720.0
09/10/06,10:08:58,057.7,2.125,1719.9
09/10/06,10:08:59,057.6,2.138,1719.9
09/10/06,10:09:00,057.7,2.163,1719.9
09/10/06,10:09:01,057.8,2.163,1719.9
09/10/06,10:09:02,058.1,2.200,1719.8
09/10/06,10:09:03,058.6,2.275,1719.8
09/10/06,10:09:04,059.6,2.200,1719.8
09/10/06,10:09:05,060.7,2.225,1719.8
09/10/06,10:09:06,061.4,2.238,1719.8
09/10/06,10:09:07,062.1,2.325,1719.7
09/10/06,10:09:08,062.6,2.363,1719.6
09/10/06,10:09:09,062.8,2.350,1719.6
09/10/06,10:09:10,063.2,2.400,1719.6
09/10/06,10:09:11,063.5,2.400,1719.5
09/10/06,10:09:12,063.6,2.463,1719.5
09/10/06,10:09:13,063.6,2.338,1719.5
09/10/06,10:09:14,063.6,2.300,1719.5
09/10/06,10:09:15,064.1,2.300,1719.6
09/10/06,10:09:16,064.0,2.288,1719.6
09/10/06,10:09:17,064.2,2.275,1719.7
09/10/06,10:09:18,064.1,2.213,1719.7
09/10/06,10:09:19,063.7,2.225,1719.7
09/10/06,10:09:20,063.8,2.213,1719.8
09/10/06,10:09:21,064.1,2.163,1719.8
09/10/06,10:09:22,064.2,2.113,1719.8
09/10/06,10:09:23,063.7,2.063,1719.9
09/10/06,10:09:24,062.4,2.013,1719.9
09/10/06,10:09:25,060.8,2.050,1719.9
09/10/06,10:09:26,059.6,2.075,1719.9
09/10/06,10:09:27,058.9,2.013,1719.9
09/10/06,10:09:28,058.4,2.025,1719.9
09/10/06,10:09:29,057.4,2.025,1719.9
09/10/06,10:09:30,056.1,1.988,1719.8
09/10/06,10:09:31,055.1,1.950,1719.8
09/10/06,10:09:32,054.1,1.950,1719.9
09/10/06,10:09:33,053.3,1.975,1719.8
09/10/06,10:09:34,052.4,2.000,1719.8
09/10/06,10:09:35,051.9,2.000,1719.8
09/10/06,10:09:36,051.9,2.038,1719.8
09/10/06,10:09:37,051.8,2.088,1719.8
09/10/06,10:09:38,051.6,2.075,1719.7
09/10/06,10:09:39,050.5,2.075,1719.7
09/10/06,10:09:40,048.6,2.088,1719.7
09/10/06,10:09:41,046.3,2.100,1719.7
09/10/06,10:09:42,044.6,2.150,1719.6
09/10/06,10:09:43,043.4,2.213,1719.6
09/10/06,10:09:44,041.8,2.263,1719.6
09/10/06,10:09:45,039.6,2.313,1719.5
09/10/06,10:09:46,037.2,2.425,1719.5
09/10/06,10:09:47,034.8,2.388,1719.5
09/10/06,10:09:48,033.3,2.338,1719.5
09/10/06,10:09:49,030.7,2.338,1719.5
09/10/06,10:09:50,028.6,2.338,1719.5
09/10/06,10:09:51,026.6,2.375,1719.6
09/10/06,10:09:52,025.6,2.338,1719.5
09/10/06,10:09:53,025.8,2.388,1719.5
09/10/06,10:09:54,026.3,2.375,1719.5
09/10/06,10:09:55,026.6,2.363,1719.5
09/10/06,10:09:56,026.7,2.450,1719.4
09/10/06,10:09:57,027.0,2.388,1719.4
09/10/06,10:09:58,027.9,2.325,1719.4
09/10/06,10:09:59,028.1,2.275,1719.4
09/10/06,10:10:00,027.8,2.225,1719.5
09/10/06,10:10:01,028.0,2.150,1719.6
09/10/06,10:10:02,028.2,2.175,1719.6
09/10/06,10:10:03,028.8,2.075,1719.7
09/10/06,10:10:04,028.6,2.013,1719.7
09/10/06,10:10:05,027.6,2.000,1719.7
09/10/06,10:10:06,025.7,1.963,1719.7
09/10/06,10:10:07,025.1,1.913,1719.8
09/10/06,10:10:08,025.2,1.900,1719.8
09/10/06,10:10:09,025.2,1.938,1719.8
09/10/06,10:10:10,025.0,1.938,1719.8
09/10/06,10:10:11,024.9,1.950,1719.9
09/10/06,10:10:12,024.8,1.963,1719.8
09/10/06,10:10:13,024.5,1.963,1719.8
09/10/06,10:10:14,024.1,1.963,1719.8
09/10/06,10:10:15,024.0,1.975,1719.8
09/10/06,10:10:16,024.1,1.975,1719.8
09/10/06,10:10:17,024.2,1.975,1719.8
09/10/06,10:10:18,024.3,2.025,1719.8
09/10/06,10:10:19,024.4,1.988,1719.8
09/10/06,10:10:20,024.4,2.025,1719.8
09/10/06,10:10:21,024.4,2.050,1719.7
09/10/06,10:10:22,024.3,2.088,1719.7
09/10/06,10:10:23,024.3,2.063,1719.7
09/10/06,10:10:24,024.8,2.075,1719.7
09/10/06,10:10:25,024.8,2.088,1719.7
09/10/06,10:10:26,024.8,2.100,1719.7
09/10/06,10:10:27,024.9,2.100,1719.7
09/10/06,10:10:28,024.9,2.113,1719.7
09/10/06,10:10:29,025.0,2.113,1719.7
09/10/06,10:10:30,025.3,2.100,1719.7
09/10/06,10:10:31,025.4,2.100,1719.7
09/10/06,10:10:32,025.7,2.088,1719.7
09/10/06,10:10:33,025.9,2.125,1719.7
09/10/06,10:10:34,025.8,2.125,1719.7
09/10/06,10:10:35,026.0,2.050,1719.7
09/10/06,10:10:36,026.1,2.025,1719.7
09/10/06,10:10:37,026.4,2.013,1719.7
09/10/06,10:10:38,026.5,1.988,1719.7
09/10/06,10:10:39,026.5,1.963,1719.7
09/10/06,10:10:40,026.5,1.950,1719.7
09/10/06,10:10:41,026.6,1.938,1719.8
09/10/06,10:10:42,027.0,1.938,1719.8
09/10/06,10:10:43,027.2,1.963,1719.8
09/10/06,10:10:44,027.5,1.938,1719.8
09/10/06,10:10:45,027.7,1.950,1719.8
09/10/06,10:10:46,028.1,1.925,1719.8
09/10/06,10:10:47,028.3,1.900,1719.8
09/10/06,10:10:48,028.6,1.900,1719.8
09/10/06,10:10:49,028.9,1.913,1719.8
09/10/06,10:10:50,029.0,1.925,1719.8
09/10/06,10:10:51,029.4,1.950,1719.8
09/10/06,10:10:52,029.5,2.000,1719.8
09/10/06,10:10:53,029.8,2.000,1719.8
09/10/06,10:10:54,030.3,2.025,1719.8
09/10/06,10:10:55,030.6,2.025,1719.7
09/10/06,10:10:56,031.1,2.075,1719.7
09/10/06,10:10:57,031.2,2.188,1719.7
09/10/06,10:10:58,031.7,2.063,1719.7
09/10/06,10:10:59,031.8,2.038,1719.7
09/10/06,10:11:00,031.9,2.025,1719.7
09/10/06,10:11:01,032.0,2.138,1719.7
09/10/06,10:11:02,032.4,2.113,1719.7
09/10/06,10:11:03,032.6,2.113,1719.7
09/10/06,10:11:04,032.7,2.225,1719.7
09/10/06,10:11:05,032.9,2.063,1719.7
09/10/06,10:11:06,032.9,2.000,1719.8
09/10/06,10:11:07,033.3,1.975,1719.8
09/10/06,10:11:08,033.3,2.000,1719.8
09/10/06,10:11:09,033.2,1.963,1719.8
09/10/06,10:11:10,033.2,1.938,1719.8
09/10/06,10:11:11,033.4,1.938,1719.8
09/10/06,10:11:12,033.4,1.938,1719.8
09/10/06,10:11:13,033.9,1.950,1719.8
09/10/06,10:11:14,034.6,1.950,1719.8
09/10/06,10:11:15,034.9,1.975,1719.8
09/10/06,10:11:16,035.5,1.975,1719.8
09/10/06,10:11:17,035.9,2.000,1719.8
09/10/06,10:11:18,036.6,2.013,1719.8
09/10/06,10:11:19,037.4,2.063,1719.8
09/10/06,10:11:20,038.1,2.088,1719.7
09/10/06,10:11:21,038.5,2.163,1719.6
09/10/06,10:11:22,039.2,2.313,1719.6
09/10/06,10:11:23,039.8,2.238,1719.6
09/10/06,10:11:24,040.9,2.275,1719.5
09/10/06,10:11:25,041.8,2.388,1719.4
09/10/06,10:11:26,042.3,2.425,1719.3
09/10/06,10:11:27,043.1,2.375,1719.3
09/10/06,10:11:28,043.9,2.350,1719.3
09/10/06,10:11:29,044.5,2.238,1719.2
09/10/06,10:11:30,044.8,2.325,1719.1
09/10/06,10:11:31,044.9,2.250,1719.0
09/10/06,10:11:32,044.9,2.238,1719.0
09/10/06,10:11:33,045.6,2.225,1719.0
09/10/06,10:11:34,045.7,2.225,1718.9
09/10/06,10:11:35,045.8,2.138,1718.9
09/10/06,10:11:36,046.0,2.138,1719.0
09/10/06,10:11:37,046.2,2.063,1719.0
09/10/06,10:11:38,046.6,1.850,1719.0
09/10/06,10:11:39,047.2,1.638,1719.1
09/10/06,10:11:40,047.7,1.613,1719.2
09/10/06,10:11:41,048.0,1.438,1719.3
09/10/06,10:11:42,049.5,1.350,1719.4
09/10/06,10:11:43,050.2,1.262,1719.4
09/10/06,10:11:44,049.3,1.225,1719.5
09/10/06,10:11:45,049.3,1.187,1719.5
09/10/06,10:11:46,049.5,1.187,1719.5
09/10/06,10:11:47,049.7,1.187,1719.5
09/10/06,10:11:48,050.1,1.187,1719.5
09/10/06,10:11:49,049.0,1.187,1719.5
09/10/06,10:11:50,046.6,1.187,1719.5
09/10/06,10:11:51,045.3,1.187,1719.5
09/10/06,10:11:52,045.8,1.250,1719.5
09/10/06,10:11:53,047.3,1.350,1719.5
09/10/06,10:11:54,048.4,1.325,1719.5
09/10/06,10:11:55,048.8,1.400,1719.4
09/10/06,10:11:56,047.4,1.413,1719.4
09/10/06,10:11:57,045.6,1.400,1719.4
09/10/06,10:11:58,044.1,1.438,1719.4
09/10/06,10:11:59,043.0,1.538,1719.3
09/10/06,10:12:00,042.5,1.575,1719.3
09/10/06,10:12:01,042.3,1.688,1719.2
09/10/06,10:12:02,042.6,1.613,1719.2
09/10/06,10:12:03,041.7,1.575,1719.2
09/10/06,10:12:04,040.2,1.563,1719.2
09/10/06,10:12:05,039.5,1.588,1719.3
09/10/06,10:12:06,039.7,1.563,1719.3
09/10/06,10:12:07,039.7,1.538,1719.4
09/10/06,10:12:08,039.4,1.450,1719.4
09/10/06,10:12:09,038.2,1.600,1719.4
09/10/06,10:12:10,037.1,1.663,1719.4
09/10/06,10:12:11,036.1,1.538,1719.5
09/10/06,10:12:12,035.4,1.538,1719.5
09/10/06,10:12:13,034.9,1.575,1719.5
09/10/06,10:12:14,034.5,1.513,1719.5
09/10/06,10:12:15,034.2,1.538,1719.5
09/10/06,10:12:16,033.7,1.513,1719.6
09/10/06,10:12:17,032.7,1.588,1719.6
09/10/06,10:12:18,032.0,1.550,1719.6
09/10/06,10:12:19,031.2,1.550,1719.6
09/10/06,10:12:20,030.9,1.588,1719.5
09/10/06,10:12:21,030.8,1.700,1719.5
09/10/06,10:12:22,031.7,1.788,1719.5
09/10/06,10:12:23,033.0,2.000,1719.5
09/10/06,10:12:24,033.6,1.963,1719.6
09/10/06,10:12:25,032.5,2.000,1719.5
09/10/06,10:12:26,031.4,2.013,1719.5
09/10/06,10:12:27,030.8,2.013,1719.5
09/10/06,10:12:28,030.7,2.075,1719.5
09/10/06,10:12:29,030.9,2.100,1719.5
09/10/06,10:12:30,030.8,2.113,1719.5
09/10/06,10:12:31,030.9,2.100,1719.5
09/10/06,10:12:32,030.6,2.100,1719.5
09/10/06,10:12:33,030.5,2.088,1719.5
09/10/06,10:12:34,029.9,2.038,1719.5
09/10/06,10:12:35,029.5,2.050,1719.5
09/10/06,10:12:36,029.3,2.025,1719.5
09/10/06,10:12:37,029.3,2.038,1719.5
09/10/06,10:12:38,029.4,2.038,1719.5
09/10/06,10:12:39,029.4,2.013,1719.5
09/10/06,10:12:40,029.4,2.000,1719.6
09/10/06,10:12:41,028.9,1.938,1719.6
09/10/06,10:12:42,027.9,1.950,1719.6
09/10/06,10:12:43,027.2,1.925,1719.6
09/10/06,10:12:44,027.4,1.938,1719.6
09/10/06,10:12:45,027.6,2.025,1719.6
09/10/06,10:12:46,028.4,2.013,1719.5
09/10/06,10:12:47,029.7,1.975,1719.5
09/10/06,10:12:48,030.2,1.950,1719.6
09/10/06,10:12:49,029.4,1.913,1719.6
09/10/06,10:12:50,027.6,1.913,1719.6
09/10/06,10:12:51,026.1,1.913,1719.6
09/10/06,10:12:52,026.0,1.963,1719.6
09/10/06,10:12:53,027.2,2.000,1719.6
09/10/06,10:12:54,028.2,2.013,1719.6
09/10/06,10:12:55,028.7,2.013,1719.6
09/10/06,10:12:56,028.7,2.000,1719.6
09/10/06,10:12:57,028.2,1.975,1719.6
09/10/06,10:12:58,027.5,1.988,1719.6
09/10/06,10:12:59,027.2,2.000,1719.6
09/10/06,10:13:00,027.3,1.988,1719.6
09/10/06,10:13:01,027.8,2.000,1719.6
09/10/06,10:13:02,028.3,1.988,1719.6
09/10/06,10:13:03,028.3,1.963,1719.6
09/10/06,10:13:04,027.8,1.975,1719.6
09/10/06,10:13:05,027.5,2.000,1719.6
09/10/06,10:13:06,028.3,2.038,1719.6
09/10/06,10:13:07,029.0,2.088,1719.6
09/10/06,10:13:08,029.4,2.100,1719.6
09/10/06,10:13:09,029.6,2.100,1719.6
09/10/06,10:13:10,029.4,2.138,1719.5
09/10/06,10:13:11,029.0,2.113,1719.5
09/10/06,10:13:12,028.8,2.138,1719.5
09/10/06,10:13:13,028.8,2.200,1719.5
09/10/06,10:13:14,028.8,2.263,1719.4
09/10/06,10:13:15,029.3,2.300,1719.3
09/10/06,10:13:16,029.7,2.325,1719.3
09/10/06,10:13:17,029.4,2.400,1719.3
09/10/06,10:13:18,027.9,2.438,1719.2
09/10/06,10:13:19,026.2,2.538,1719.1
09/10/06,10:13:20,024.1,2.563,1719.1
09/10/06,10:13:21,022.3,2.625,1719.1
09/10/06,10:13:22,020.9,2.738,1719.1
09/10/06,10:13:23,019.4,2.738,1719.0
09/10/06,10:13:24,018.1,2.763,1718.9
09/10/06,10:13:25,016.6,2.876,1718.9
09/10/06,10:13:26,014.8,2.888,1718.9
09/10/06,10:13:27,013.6,2.876,1718.9
09/10/06,10:13:28,012.7,2.913,1718.8
09/10/06,10:13:29,011.7,2.951,1718.9
09/10/06,10:13:30,011.0,2.938,1718.9
09/10/06,10:13:31,009.9,2.813,1718.9
09/10/06,10:13:32,009.1,2.800,1718.9
09/10/06,10:13:33,008.1,2.775,1719.0
09/10/06,10:13:34,007.4,2.700,1719.1
09/10/06,10:13:35,006.7,2.663,1719.1
09/10/06,10:13:36,006.3,2.625,1719.2
09/10/06,10:13:37,005.8,2.538,1719.2
09/10/06,10:13:38,005.3,2.475,1719.3
09/10/06,10:13:39,004.9,2.450,1719.3
09/10/06,10:13:40,004.7,2.513,1719.3
09/10/06,10:13:41,005.2,2.450,1719.4
09/10/06,10:13:42,006.0,2.450,1719.4
09/10/06,10:13:43,006.9,2.413,1719.4
09/10/06,10:13:44,007.4,2.375,1719.4
09/10/06,10:13:45,007.3,2.350,1719.4
09/10/06,10:13:46,007.3,2.338,1719.4
09/10/06,10:13:47,007.4,2.350,1719.4
09/10/06,10:13:48,007.7,2.388,1719.4
09/10/06,10:13:49,008.6,2.425,1719.4
09/10/06,10:13:50,009.3,2.425,1719.4
09/10/06,10:13:51,009.8,2.513,1719.4
09/10/06,10:13:52,010.4,2.513,1719.4
09/10/06,10:13:53,010.6,2.513,1719.3
09/10/06,10:13:54,011.5,2.563,1719.3
09/10/06,10:13:55,012.4,2.625,1719.3
09/10/06,10:13:56,013.1,2.688,1719.2
09/10/06,10:13:57,013.5,2.725,1719.2
09/10/06,10:13:58,014.0,2.788,1719.2
09/10/06,10:13:59,014.5,2.851,1719.1
09/10/06,10:14:00,014.9,2.963,1719.0
09/10/06,10:14:01,015.6,3.038,1718.9
09/10/06,10:14:02,016.5,3.038,1718.9
09/10/06,10:14:03,017.2,3.126,1718.8
09/10/06,10:14:04,017.6,3.088,1718.8
09/10/06,10:14:05,017.1,3.176,1718.7
09/10/06,10:14:06,016.0,3.138,1718.7
09/10/06,10:14:07,015.0,3.151,1718.7
09/10/06,10:14:08,014.3,3.176,1718.6
09/10/06,10:14:09,013.6,3.251,1718.5
09/10/06,10:14:10,012.7,3.276,1718.4
09/10/06,10:14:11,011.4,3.301,1718.4
09/10/06,10:14:12,009.8,3.326,1718.3
09/10/06,10:14:13,008.2,3.301,1718.3
09/10/06,10:14:14,007.9,3.288,1718.2
09/10/06,10:14:15,008.3,3.388,1718.2
09/10/06,10:14:16,010.0,3.326,1718.2
09/10/06,10:14:17,012.3,3.276,1718.1
09/10/06,10:14:18,015.0,3.201,1718.0
09/10/06,10:14:19,018.7,3.201,1718.0
09/10/06,10:14:20,023.3,3.176,1718.0
09/10/06,10:14:21,028.4,3.201,1718.0
09/10/06,10:14:22,033.4,3.113,1717.9
09/10/06,10:14:23,038.1,3.088,1717.9
09/10/06,10:14:24,042.6,3.113,1717.8
09/10/06,10:14:25,047.4,3.126,1717.7
09/10/06,10:14:26,051.4,3.076,1717.7
09/10/06,10:14:27,056.2,3.201,1717.7
09/10/06,10:14:28,060.4,3.151,1717.7
09/10/06,10:14:29,063.6,3.126,1717.6
09/10/06,10:14:30,065.8,3.226,1717.6
09/10/06,10:14:31,068.4,3.213,1717.6
09/10/06,10:14:32,071.4,3.288,1717.6
09/10/06,10:14:33,074.6,3.338,1717.6
09/10/06,10:14:34,077.4,3.351,1717.6
09/10/06,10:14:35,081.0,3.401,1717.6
09/10/06,10:14:36,083.0,3.476,1717.6
09/10/06,10:14:37,083.1,3.551,1717.5
09/10/06,10:14:38,083.4,3.651,1717.5
09/10/06,10:14:39,084.0,3.663,1717.5
09/10/06,10:14:40,085.4,3.663,1717.5
09/10/06,10:14:41,086.2,3.688,1717.5
09/10/06,10:14:42,086.8,3.563,1717.6
09/10/06,10:14:43,087.1,3.563,1717.6
09/10/06,10:14:44,087.4,3.501,1717.7
09/10/06,10:14:45,087.6,3.463,1717.8
09/10/06,10:14:46,087.7,3.463,1717.8
09/10/06,10:14:47,087.5,3.338,1717.9
09/10/06,10:14:48,087.8,3.238,1718.0
09/10/06,10:14:49,088.0,3.188,1718.1
09/10/06,10:14:50,088.3,3.151,1718.2
09/10/06,10:14:51,089.0,3.051,1718.2
09/10/06,10:14:52,089.4,3.038,1718.3
09/10/06,10:14:53,089.5,2.951,1718.4
09/10/06,10:14:54,089.6,2.851,1718.6
09/10/06,10:14:55,089.8,2.725,1718.7
09/10/06,10:14:56,089.9,2.625,1718.7
09/10/06,10:14:57,089.9,2.525,1718.9
09/10/06,10:14:58,090.0,2.463,1719.0
09/10/06,10:14:59,090.4,2.413,1719.2
09/10/06,10:15:00,090.6,2.275,1719.3
09/10/06,10:15:01,091.5,2.138,1719.3
09/10/06,10:15:02,091.3,2.075,1719.4
09/10/06,10:15:03,089.5,1.988,1719.5
09/10/06,10:15:04,086.6,1.938,1719.6
09/10/06,10:15:05,082.7,2.038,1719.7
09/10/06,10:15:06,079.1,1.925,1719.7
09/10/06,10:15:07,076.4,1.750,1719.7
09/10/06,10:15:08,074.5,1.825,1719.8
09/10/06,10:15:09,073.8,1.650,1719.8
09/10/06,10:15:10,073.8,1.650,1719.8
09/10/06,10:15:11,074.2,1.675,1719.8
09/10/06,10:15:12,074.2,1.625,1719.9
09/10/06,10:15:13,073.7,1.625,1719.8
09/10/06,10:15:14,073.0,1.650,1719.9
09/10/06,10:15:15,072.4,1.650,1719.8
09/10/06,10:15:16,072.5,1.688,1719.8
09/10/06,10:15:17,072.2,1.738,1719.8
09/10/06,10:15:18,072.5,1.763,1719.8
09/10/06,10:15:19,072.6,1.788,1719.8
09/10/06,10:15:20,072.5,1.788,1719.7
09/10/06,10:15:21,072.8,1.825,1719.7
09/10/06,10:15:22,072.7,1.888,1719.6
09/10/06,10:15:23,072.4,1.963,1719.6
09/10/06,10:15:24,072.3,2.025,1719.5
09/10/06,10:15:25,072.3,2.150,1719.4
09/10/06,10:15:26,072.1,2.075,1719.4
09/10/06,10:15:27,071.8,2.150,1719.3
09/10/06,10:15:28,071.8,2.163,1719.3
09/10/06,10:15:29,072.2,2.200,1719.2
09/10/06,10:15:30,072.5,2.213,1719.1
09/10/06,10:15:31,073.1,2.188,1719.1
09/10/06,10:15:32,073.0,2.188,1719.1
09/10/06,10:15:33,073.1,2.138,1719.1
09/10/06,10:15:34,073.6,2.113,1719.2
09/10/06,10:15:35,074.2,2.063,1719.3
09/10/06,10:15:36,075.0,2.025,1719.3
09/10/06,10:15:37,075.0,1.900,1719.3
09/10/06,10:15:38,073.9,1.900,1719.3
09/10/06,10:15:39,072.7,1.975,1719.3
09/10/06,10:15:40,071.5,1.950,1719.3
09/10/06,10:15:41,071.2,1.900,1719.3
09/10/06,10:15:42,071.4,1.888,1719.3
09/10/06,10:15:43,071.7,1.888,1719.3
09/10/06,10:15:44,071.8,1.925,1719.3
09/10/06,10:15:45,071.9,2.038,1719.3
09/10/06,10:15:46,072.9,1.963,1719.3
09/10/06,10:15:47,074.2,1.975,1719.3
09/10/06,10:15:48,075.3,2.025,1719.2
09/10/06,10:15:49,076.3,2.038,1719.2
09/10/06,10:15:50,077.3,2.238,1719.1
09/10/06,10:15:51,078.3,2.200,1719.1
09/10/06,10:15:52,079.6,2.288,1719.0
09/10/06,10:15:53,081.1,2.350,1718.9
09/10/06,10:15:54,083.1,2.350,1718.9
09/10/06,10:15:55,084.9,2.375,1718.8
09/10/06,10:15:56,086.7,2.475,1718.8
09/10/06,10:15:57,088.6,2.438,1718.8
09/10/06,10:15:58,090.6,2.463,1718.7
09/10/06,10:15:59,092.4,2.463,1718.8
09/10/06,10:16:00,094.1,2.413,1718.8
09/10/06,10:16:01,095.4,2.413,1718.8
09/10/06,10:16:02,096.7,2.275,1718.8
09/10/06,10:16:03,098.0,2.225,1718.9
09/10/06,10:16:04,099.4,2.188,1719.0
09/10/06,10:16:05,100.6,2.138,1719.0
09/10/06,10:16:06,101.6,2.125,1719.1
09/10/06,10:16:07,102.8,2.113,1719.1
09/10/06,10:16:08,103.9,2.025,1719.2
09/10/06,10:16:09,104.7,2.000,1719.2
09/10/06,10:16:10,104.3,1.925,1719.2
09/10/06,10:16:11,103.9,1.900,1719.3
09/10/06,10:16:12,103.6,1.888,1719.3
09/10/06,10:16:13,103.5,1.875,1719.3
09/10/06,10:16:14,103.3,1.863,1719.3
09/10/06,10:16:15,103.1,1.850,1719.3
09/10/06,10:16:16,102.8,1.838,1719.3
09/10/06,10:16:17,102.9,1.850,1719.3
09/10/06,10:16:18,103.0,1.863,1719.3
09/10/06,10:16:19,103.3,1.875,1719.3
09/10/06,10:16:20,103.3,1.875,1719.3
09/10/06,10:16:21,103.5,1.888,1719.3
09/10/06,10:16:22,103.7,1.900,1719.3
09/10/06,10:16:23,104.3,1.900,1719.3
09/10/06,10:16:24,104.6,1.913,1719.3
09/10/06,10:16:25,105.0,1.925,1719.3
09/10/06,10:16:26,105.2,1.950,1719.3
09/10/06,10:16:27,105.4,1.963,1719.2
09/10/06,10:16:28,105.6,2.000,1719.2
09/10/06,10:16:29,105.5,1.988,1719.2
09/10/06,10:16:30,105.6,2.000,1719.2
09/10/06,10:16:31,105.9,2.050,1719.2
09/10/06,10:16:32,105.3,2.113,1719.1
09/10/06,10:16:33,104.8,2.163,1719.1
09/10/06,10:16:34,105.3,2.150,1719.1
09/10/06,10:16:35,106.2,2.138,1719.1
09/10/06,10:16:36,107.7,2.325,1719.1
09/10/06,10:16:37,107.4,2.288,1719.1
09/10/06,10:16:38,106.4,2.350,1719.0
09/10/06,10:16:39,105.8,2.263,1719.0
09/10/06,10:16:40,105.7,2.238,1719.0
09/10/06,10:16:41,106.1,2.263,1719.0
09/10/06,10:16:42,106.2,2.325,1719.1
09/10/06,10:16:43,106.5,2.250,1719.1
09/10/06,10:16:44,106.5,2.225,1719.1
09/10/06,10:16:45,106.8,2.375,1719.1
09/10/06,10:16:46,106.7,2.263,1719.1
09/10/06,10:16:47,106.7,2.338,1719.0
09/10/06,10:16:48,104.1,2.325,1719.0
09/10/06,10:16:49,104.2,2.388,1719.0
09/10/06,10:16:50,105.2,2.263,1719.0
09/10/06,10:16:51,107.0,2.213,1719.1
09/10/06,10:16:52,108.9,2.200,1719.3
09/10/06,10:16:53,110.5,2.100,1719.3
09/10/06,10:16:54,111.8,2.113,1719.4
09/10/06,10:16:55,112.5,2.000,1719.4
09/10/06,10:16:56,112.7,2.013,1719.4
09/10/06,10:16:57,112.6,1.988,1719.4
09/10/06,10:16:58,112.0,1.963,1719.4
09/10/06,10:16:59,111.7,1.888,1719.4
09/10/06,10:17:00,112.1,1.850,1719.4
09/10/06,10:17:01,113.2,1.725,1719.6
09/10/06,10:17:02,114.8,1.663,1719.7
09/10/06,10:17:03,116.1,1.638,1719.8
09/10/06,10:17:04,117.0,1.788,1719.9
09/10/06,10:17:05,118.0,1.725,1719.9
09/10/06,10:17:06,119.2,1.738,1719.9
09/10/06,10:17:07,119.9,1.700,1720.0
09/10/06,10:17:08,119.8,1.700,1720.0
09/10/06,10:17:09,119.2,1.700,1720.1
09/10/06,10:17:10,119.0,1.675,1720.1
09/10/06,10:17:11,119.5,1.625,1720.1
09/10/06,10:17:12,120.9,1.638,1720.2
09/10/06,10:17:13,123.1,1.613,1720.2
09/10/06,10:17:14,123.8,1.663,1720.2
09/10/06,10:17:15,122.3,1.638,1720.2
09/10/06,10:17:16,119.2,1.650,1720.1
09/10/06,10:17:17,115.4,1.688,1720.1
09/10/06,10:17:18,111.4,1.613,1720.1
09/10/06,10:17:19,107.7,1.625,1720.1
09/10/06,10:17:20,103.6,1.675,1720.1
09/10/06,10:17:21,100.6,1.638,1720.1
09/10/06,10:17:22,097.8,1.625,1720.1
09/10/06,10:17:23,095.0,1.625,1720.1
09/10/06,10:17:24,092.2,1.750,1720.1
09/10/06,10:17:25,089.4,1.700,1720.1
09/10/06,10:17:26,086.7,1.738,1720.0
09/10/06,10:17:27,084.5,1.750,1720.0
09/10/06,10:17:28,082.3,1.775,1720.0
09/10/06,10:17:29,080.1,1.825,1720.0
09/10/06,10:17:30,077.7,1.800,1720.0
09/10/06,10:17:31,075.6,1.863,1720.0
09/10/06,10:17:32,073.9,1.875,1720.0
09/10/06,10:17:33,072.3,1.888,1719.9
09/10/06,10:17:34,070.4,1.925,1719.9
09/10/06,10:17:35,068.0,1.963,1719.9
09/10/06,10:17:36,065.4,1.988,1719.8
09/10/06,10:17:37,063.6,2.063,1719.7
09/10/06,10:17:38,062.4,2.088,1719.7
09/10/06,10:17:39,061.5,2.125,1719.6
09/10/06,10:17:40,060.7,2.125,1719.6
09/10/06,10:17:41,059.7,2.138,1719.6
09/10/06,10:17:42,059.3,2.175,1719.5
09/10/06,10:17:43,059.1,2.200,1719.5
09/10/06,10:17:44,059.2,2.213,1719.4
09/10/06,10:17:45,059.1,2.225,1719.4
09/10/06,10:17:46,058.9,2.275,1719.4
09/10/06,10:17:47,059.0,2.288,1719.3
09/10/06,10:17:48,059.2,2.250,1719.3
09/10/06,10:17:49,059.2,2.250,1719.3
09/10/06,10:17:50,059.4,2.213,1719.3
09/10/06,10:17:51,059.8,2.138,1719.3
09/10/06,10:17:52,059.8,2.100,1719.4
09/10/06,10:17:53,059.6,2.088,1719.4
09/10/06,10:17:54,059.8,2.100,1719.4
09/10/06,10:17:55,059.9,2.100,1719.4
09/10/06,10:17:56,059.8,2.100,1719.4
09/10/06,10:17:57,059.5,2.100,1719.4
09/10/06,10:17:58,059.4,2.113,1719.4
09/10/06,10:17:59,060.1,2.200,1719.4
09/10/06,10:18:00,061.2,2.175,1719.4
09/10/06,10:18:01,062.2,2.188,1719.4
09/10/06,10:18:02,063.0,2.175,1719.3
09/10/06,10:18:03,063.8,2.150,1719.3
09/10/06,10:18:04,064.7,2.200,1719.3
09/10/06,10:18:05,065.8,2.150,1719.3
09/10/06,10:18:06,067.0,2.213,1719.3
09/10/06,10:18:07,068.5,2.150,1719.3
09/10/06,10:18:08,069.9,2.175,1719.2
09/10/06,10:18:09,071.3,2.300,1719.2
09/10/06,10:18:10,072.5,2.238,1719.1
09/10/06,10:18:11,073.4,2.413,1719.0
09/10/06,10:18:12,074.7,2.400,1718.9
09/10/06,10:18:13,076.6,2.388,1718.9
09/10/06,10:18:14,078.7,2.388,1718.9
09/10/06,10:18:15,080.9,2.400,1718.9
09/10/06,10:18:16,083.1,2.388,1718.9
09/10/06,10:18:17,085.8,2.438,1718.9
09/10/06,10:18:18,087.9,2.363,1718.9
09/10/06,10:18:19,089.4,2.350,1718.9
09/10/06,10:18:20,090.6,2.413,1718.9
09/10/06,10:18:21,091.2,2.388,1718.9
09/10/06,10:18:22,091.8,2.350,1719.0
09/10/06,10:18:23,092.6,2.325,1719.0
09/10/06,10:18:24,093.8,2.313,1719.0
09/10/06,10:18:25,095.0,2.113,1719.2
09/10/06,10:18:26,096.5,2.088,1719.3
09/10/06,10:18:27,097.9,2.138,1719.4
09/10/06,10:18:28,099.3,2.025,1719.5
09/10/06,10:18:29,100.3,1.963,1719.5
09/10/06,10:18:30,101.0,1.950,1719.5
09/10/06,10:18:31,101.5,2.025,1719.5
09/10/06,10:18:32,101.9,1.913,1719.6
09/10/06,10:18:33,101.1,1.913,1719.6
09/10/06,10:18:34,099.4,1.875,1719.6
09/10/06,10:18:35,096.3,1.763,1719.6
09/10/06,10:18:36,092.6,1.700,1719.7
09/10/06,10:18:37,088.9,1.688,1719.7
09/10/06,10:18:38,086.0,1.663,1719.7
09/10/06,10:18:39,083.6,1.663,1719.7
09/10/06,10:18:40,082.0,1.700,1719.7
09/10/06,10:18:41,081.1,1.713,1719.7
09/10/06,10:18:42,080.8,1.738,1719.7
09/10/06,10:18:43,080.9,1.713,1719.7
09/10/06,10:18:44,080.9,1.713,1719.7
09/10/06,10:18:45,080.7,1.713,1719.7
09/10/06,10:18:46,079.8,1.788,1719.7
09/10/06,10:18:47,078.6,1.750,1719.7
09/10/06,10:18:48,077.7,1.800,1719.7
09/10/06,10:18:49,076.7,1.788,1719.7
09/10/06,10:18:50,076.1,1.875,1719.6
09/10/06,10:18:51,075.6,1.913,1719.6
09/10/06,10:18:52,075.3,1.913,1719.6
09/10/06,10:18:53,075.0,2.000,1719.6
09/10/06,10:18:54,074.3,1.913,1719.6
09/10/06,10:18:55,073.4,1.975,1719.5
09/10/06,10:18:56,072.4,1.975,1719.5
09/10/06,10:18:57,071.4,1.988,1719.5
09/10/06,10:18:58,070.6,2.013,1719.4
09/10/06,10:18:59,069.8,2.013,1719.4
09/10/06,10:19:00,068.9,2.050,1719.4
09/10/06,10:19:01,068.0,2.063,1719.3
09/10/06,10:19:02,067.1,2.088,1719.3
09/10/06,10:19:03,066.5,2.150,1719.2
09/10/06,10:19:04,066.2,2.150,1719.2
09/10/06,10:19:05,065.9,2.150,1719.2
09/10/06,10:19:06,065.0,2.288,1719.2
09/10/06,10:19:07,064.1,2.213,1719.1
09/10/06,10:19:08,063.5,2.225,1719.1
09/10/06,10:19:09,062.8,2.250,1719.1
09/10/06,10:19:10,061.8,2.225,1719.1
09/10/06,10:19:11,060.7,2.225,1719.1
09/10/06,10:19:12,060.2,2.200,1719.2
09/10/06,10:19:13,059.9,2.188,1719.2
09/10/06,10:19:14,059.8,2.313,1719.2
09/10/06,10:19:15,059.9,2.200,1719.2
09/10/06,10:19:16,060.4,2.225,1719.3
09/10/06,10:19:17,062.0,2.225,1719.3
09/10/06,10:19:18,063.6,2.238,1719.2
09/10/06,10:19:19,064.2,2.225,1719.2
09/10/06,10:19:20,064.2,2.225,1719.2
09/10/06,10:19:21,063.8,2.325,1719.1
09/10/06,10:19:22,063.4,2.263,1719.0
09/10/06,10:19:23,063.4,2.300,1718.9
09/10/06,10:19:24,063.8,2.450,1718.9
09/10/06,10:19:25,064.7,2.375,1718.9
09/10/06,10:19:26,065.6,2.350,1718.8
09/10/06,10:19:27,066.3,2.375,1718.8
09/10/06,10:19:28,067.2,2.438,1718.8
09/10/06,10:19:29,068.5,2.488,1718.8
09/10/06,10:19:30,070.3,2.450,1718.8
09/10/06,10:19:31,072.1,2.488,1718.7
09/10/06,10:19:32,073.5,2.513,1718.6
09/10/06,10:19:33,074.6,2.600,1718.5
09/10/06,10:19:34,075.9,2.600,1718.5
09/10/06,10:19:35,077.3,2.650,1718.5
09/10/06,10:19:36,079.3,2.688,1718.5
09/10/06,10:19:37,081.3,2.700,1718.4
09/10/06,10:19:38,082.5,2.838,1718.4
09/10/06,10:19:39,083.5,2.725,1718.4
09/10/06,10:19:40,084.3,2.775,1718.4
09/10/06,10:19:41,083.8,2.826,1718.3
09/10/06,10:19:42,082.4,2.888,1718.2
09/10/06,10:19:43,080.4,2.938,1718.2
09/10/06,10:19:44,078.0,2.938,1718.1
09/10/06,10:19:45,075.7,2.988,1718.0
09/10/06,10:19:46,073.7,3.063,1718.0
09/10/06,10:19:47,072.1,3.113,1718.0
09/10/06,10:19:48,071.0,3.026,1718.0
09/10/06,10:19:49,069.7,3.101,1717.9
09/10/06,10:19:50,068.7,3.001,1717.9
09/10/06,10:19:51,068.4,3.076,1717.8
09/10/06,10:19:52,068.8,3.151,1717.8
09/10/06,10:19:53,069.7,3.013,1717.8
09/10/06,10:19:54,070.5,3.213,1717.7
09/10/06,10:19:55,071.8,3.001,1717.6
09/10/06,10:19:56,073.3,2.888,1717.5
09/10/06,10:19:57,075.6,3.013,1717.5
09/10/06,10:19:58,078.3,2.838,1717.5
09/10/06,10:19:59,081.6,2.813,1717.4
09/10/06,10:20:00,084.3,2.851,1717.4
09/10/06,10:20:01,085.9,2.788,1717.4
09/10/06,10:20:02,086.5,2.863,1717.3
09/10/06,10:20:03,086.0,2.725,1717.3
09/10/06,10:20:04,084.9,2.675,1717.2
09/10/06,10:20:05,083.2,2.625,1717.2
09/10/06,10:20:06,081.1,2.613,1717.1
09/10/06,10:20:07,078.4,2.563,1717.1
09/10/06,10:20:08,075.6,2.600,1717.1
09/10/06,10:20:09,072.7,2.500,1717.0
09/10/06,10:20:10,069.4,2.500,1717.0
09/10/06,10:20:11,066.1,2.463,1716.9
09/10/06,10:20:12,062.6,2.438,1716.9
09/10/06,10:20:13,058.8,2.388,1716.9
09/10/06,10:20:14,054.8,2.413,1716.8
09/10/06,10:20:15,051.1,2.450,1716.8
09/10/06,10:20:16,048.1,2.538,1716.7
09/10/06,10:20:17,045.7,2.475,1716.6
09/10/06,10:20:18,043.2,2.475,1716.6
09/10/06,10:20:19,040.6,2.475,1716.5
09/10/06,10:20:20,038.2,2.525,1716.4
09/10/06,10:20:21,036.6,2.613,1716.3
09/10/06,10:20:22,034.9,2.725,1716.1
09/10/06,10:20:23,033.7,2.700,1716.1
09/10/06,10:20:24,032.5,2.775,1716.0
09/10/06,10:20:25,031.7,2.851,1715.8
09/10/06,10:20:26,030.7,2.876,1715.6
09/10/06,10:20:27,029.9,3.013,1715.5
09/10/06,10:20:28,029.0,2.963,1715.5
09/10/06,10:20:29,028.8,2.963,1715.3
09/10/06,10:20:30,028.9,3.001,1715.2
09/10/06,10:20:31,028.8,3.051,1715.1
09/10/06,10:20:32,028.3,3.001,1714.9
09/10/06,10:20:33,027.2,3.088,1714.9
09/10/06,10:20:34,026.1,3.101,1714.8
09/10/06,10:20:35,024.9,2.988,1714.7
09/10/06,10:20:36,023.7,2.951,1714.6
09/10/06,10:20:37,022.5,2.913,1714.5
09/10/06,10:20:38,021.5,2.988,1714.5
09/10/06,10:20:39,020.3,2.913,1714.5
09/10/06,10:20:40,019.0,2.888,1714.4
09/10/06,10:20:41,017.7,3.013,1714.3
09/10/06,10:20:42,016.4,2.851,1714.2
09/10/06,10:20:43,015.0,2.876,1714.2
09/10/06,10:20:44,013.8,2.738,1714.1
09/10/06,10:20:45,012.5,2.688,1714.1
09/10/06,10:20:46,010.9,2.688,1714.0
09/10/06,10:20:47,009.7,2.663,1714.0
09/10/06,10:20:48,008.1,2.625,1714.0
09/10/06,10:20:49,006.7,2.663,1713.9
09/10/06,10:20:50,005.4,2.600,1713.8
09/10/06,10:20:51,003.6,2.600,1713.8
09/10/06,10:20:52,002.1,2.600,1713.7
09/10/06,10:20:53,000.4,2.575,1713.7
09/10/06,10:20:54,358.3,2.438,1713.7
09/10/06,10:20:55,355.8,2.438,1713.7
09/10/06,10:20:56,353.5,2.475,1713.6
09/10/06,10:20:57,351.4,2.400,1713.6
09/10/06,10:20:58,349.5,2.375,1713.6
09/10/06,10:20:59,347.8,2.463,1713.5
09/10/06,10:21:00,346.8,2.375,1713.5
09/10/06,10:21:01,345.8,2.350,1713.4
09/10/06,10:21:02,344.6,2.450,1713.4
09/10/06,10:21:03,343.6,2.350,1713.4
09/10/06,10:21:04,342.9,2.325,1713.4
09/10/06,10:21:05,342.3,2.325,1713.3
09/10/06,10:21:06,341.8,2.275,1713.3
09/10/06,10:21:07,341.4,2.275,1713.3
09/10/06,10:21:08,341.0,2.375,1713.3
09/10/06,10:21:09,340.6,2.325,1713.3
09/10/06,10:21:10,340.8,2.313,1713.2
09/10/06,10:21:11,341.1,2.288,1713.2
09/10/06,10:21:12,341.5,2.350,1713.2
09/10/06,10:21:13,341.6,2.513,1713.2
09/10/06,10:21:14,342.0,2.313,1713.1
09/10/06,10:21:15,341.6,2.425,1713.1
09/10/06,10:21:16,340.7,2.338,1713.0
09/10/06,10:21:17,339.7,2.338,1713.0
09/10/06,10:21:18,338.8,2.388,1713.0
09/10/06,10:21:19,338.0,2.538,1713.0
09/10/06,10:21:20,337.3,2.388,1712.9
09/10/06,10:21:21,336.8,2.363,1712.8
09/10/06,10:21:22,336.8,2.400,1712.8
09/10/06,10:21:23,336.7,2.425,1712.8
09/10/06,10:21:24,336.3,2.425,1712.8
09/10/06,10:21:25,335.6,2.425,1712.7
09/10/06,10:21:26,334.8,2.413,1712.7
09/10/06,10:21:27,334.7,2.413,1712.7
09/10/06,10:21:28,334.4,2.450,1712.7
09/10/06,10:21:29,334.3,2.413,1712.6
09/10/06,10:21:30,334.2,2.450,1712.6
09/10/06,10:21:31,334.3,2.450,1712.5
09/10/06,10:21:32,334.0,2.450,1712.5
09/10/06,10:21:33,333.8,2.438,1712.5
09/10/06,10:21:34,333.0,2.450,1712.4
09/10/06,10:21:35,332.3,2.450,1712.4
09/10/06,10:21:36,331.7,2.463,1712.4
09/10/06,10:21:37,331.0,2.475,1712.4
09/10/06,10:21:38,330.2,2.475,1712.3
09/10/06,10:21:39,329.7,2.488,1712.3
09/10/06,10:21:40,329.2,2.525,1712.2
09/10/06,10:21:41,328.4,2.600,1712.2
09/10/06,10:21:42,327.3,2.600,1712.2
09/10/06,10:21:43,326.8,2.625,1712.1
09/10/06,10:21:44,326.0,2.613,1712.1
09/10/06,10:21:45,325.4,2.613,1712.1
09/10/06,10:21:46,324.1,2.638,1712.0
09/10/06,10:21:47,323.3,2.750,1712.0
09/10/06,10:21:48,322.7,2.713,1712.0
09/10/06,10:21:49,322.3,2.763,1712.0
09/10/06,10:21:50,321.8,2.800,1711.9
09/10/06,10:21:51,320.8,2.763,1711.9
09/10/06,10:21:52,319.6,2.775,1711.9
09/10/06,10:21:53,319.5,2.838,1711.9
09/10/06,10:21:54,319.7,2.851,1711.9
09/10/06,10:21:55,320.5,2.863,1711.8
09/10/06,10:21:56,321.1,2.901,1711.8
09/10/06,10:21:57,321.0,2.926,1711.8
09/10/06,10:21:58,321.1,2.963,1711.7
09/10/06,10:21:59,322.0,3.013,1711.7
09/10/06,10:22:00,323.7,3.063,1711.7
09/10/06,10:22:01,325.1,2.988,1711.6
09/10/06,10:22:02,327.1,2.951,1711.6
09/10/06,10:22:03,328.6,2.951,1711.6
09/10/06,10:22:04,329.5,3.013,1711.6
09/10/06,10:22:05,330.0,2.963,1711.5
09/10/06,10:22:06,330.5,3.051,1711.5
09/10/06,10:22:07,330.8,2.988,1711.5
09/10/06,10:22:08,332.4,2.938,1711.5
09/10/06,10:22:09,335.4,3.026,1711.4
09/10/06,10:22:10,339.3,2.838,1711.4
09/10/06,10:22:11,343.4,2.826,1711.3
09/10/06,10:22:12,347.8,2.800,1711.3
09/10/06,10:22:13,352.0,2.788,1711.3
09/10/06,10:22:14,356.0,2.788,1711.2
09/10/06,10:22:15,359.8,2.700,1711.2
09/10/06,10:22:16,003.2,2.688,1711.1
09/10/06,10:22:17,006.2,2.650,1711.1
09/10/06,10:22:18,009.0,2.625,1711.1
09/10/06,10:22:19,010.9,2.550,1711.0
09/10/06,10:22:20,012.4,2.550,1711.0
09/10/06,10:22:21,014.0,2.538,1710.9
09/10/06,10:22:22,015.4,2.525,1710.9
09/10/06,10:22:23,016.9,2.563,1710.8
09/10/06,10:22:24,018.3,2.488,1710.8
09/10/06,10:22:25,019.5,2.463,1710.7
09/10/06,10:22:26,020.6,2.475,1710.7
09/10/06,10:22:27,021.8,2.500,1710.7
09/10/06,10:22:28,023.0,2.375,1710.7
09/10/06,10:22:29,023.8,2.325,1710.7
09/10/06,10:22:30,025.0,2.263,1710.7
09/10/06,10:22:31,026.4,2.238,1710.7
09/10/06,10:22:32,027.7,2.163,1710.7
09/10/06,10:22:33,029.1,2.075,1710.8
09/10/06,10:22:34,030.2,1.963,1710.8
09/10/06,10:22:35,031.2,1.913,1710.8
09/10/06,10:22:36,032.2,1.925,1710.8
09/10/06,10:22:37,033.1,1.900,1710.8
09/10/06,10:22:38,034.0,1.888,1710.8
09/10/06,10:22:39,034.8,1.838,1710.9
09/10/06,10:22:40,035.6,1.838,1710.9
09/10/06,10:22:41,036.4,1.825,1710.9
09/10/06,10:22:42,037.2,1.813,1710.9
09/10/06,10:22:43,038.3,1.813,1710.9
09/10/06,10:22:44,039.3,1.838,1710.9
09/10/06,10:22:45,040.1,1.813,1710.9
09/10/06,10:22:46,040.8,1.900,1710.8
09/10/06,10:22:47,041.5,1.875,1710.8
09/10/06,10:22:48,042.1,1.863,1710.8
09/10/06,10:22:49,042.6,1.838,1710.8
09/10/06,10:22:50,043.2,1.838,1710.8
09/10/06,10:22:51,044.0,1.875,1710.8
09/10/06,10:22:52,044.3,1.913,1710.8
09/10/06,10:22:53,044.8,1.900,1710.8
09/10/06,10:22:54,045.5,1.875,1710.8
09/10/06,10:22:55,045.8,1.875,1710.8
09/10/06,10:22:56,046.1,1.888,1710.8
09/10/06,10:22:57,046.2,1.888,1710.8
09/10/06,10:22:58,046.2,1.875,1710.8
09/10/06,10:22:59,046.9,1.888,1710.8
09/10/06,10:23:00,048.0,1.913,1710.8
09/10/06,10:23:01,048.2,1.900,1710.8
09/10/06,10:23:02,047.6,1.863,1710.8
09/10/06,10:23:03,046.9,1.825,1710.8
09/10/06,10:23:04,046.5,1.825,1710.8
09/10/06,10:23:05,046.6,1.825,1710.8
09/10/06,10:23:06,047.0,1.838,1710.8
09/10/06,10:23:07,047.4,1.838,1710.8
09/10/06,10:23:08,047.9,1.813,1710.8
09/10/06,10:23:09,047.6,1.800,1710.8
09/10/06,10:23:10,047.4,1.800,1710.8
09/10/06,10:23:11,047.0,1.788,1710.8
09/10/06,10:23:12,046.7,1.788,1710.8
09/10/06,10:23:13,046.7,1.950,1710.9
09/10/06,10:23:14,046.9,1.838,1710.9
09/10/06,10:23:15,047.0,1.838,1710.9
09/10/06,10:23:16,047.1,1.813,1710.9
09/10/06,10:23:17,046.9,1.950,1710.9
09/10/06,10:23:18,046.8,1.950,1710.9
09/10/06,10:23:19,046.5,1.800,1710.9
09/10/06,10:23:20,046.5,1.800,1710.9
09/10/06,10:23:21,046.6,1.800,1710.9
09/10/06,10:23:22,046.5,1.800,1710.9
09/10/06,10:23:23,046.5,1.800,1710.9
09/10/06,10:23:24,046.4,1.800,1710.9
09/10/06,10:23:25,046.1,1.813,1710.9
09/10/06,10:23:26,046.1,1.813,1710.9
09/10/06,10:23:27,046.2,1.838,1710.9
09/10/06,10:23:28,046.2,1.838,1710.9
09/10/06,10:23:29,046.2,1.825,1710.8
09/10/06,10:23:30,046.2,1.825,1710.9
09/10/06,10:23:31,046.1,1.825,1710.9
09/10/06,10:23:32,046.1,1.825,1710.9
09/10/06,10:23:33,046.1,1.838,1710.9
09/10/06,10:23:34,046.2,1.813,1710.8
09/10/06,10:23:35,046.3,1.813,1710.9
09/10/06,10:23:36,045.9,1.800,1710.9
09/10/06,10:23:37,045.9,1.813,1710.9
09/10/06,10:23:38,045.8,1.813,1710.9
09/10/06,10:23:39,045.9,1.800,1710.9
09/10/06,10:23:40,045.8,1.800,1710.9
09/10/06,10:23:41,045.8,1.825,1710.9
09/10/06,10:23:42,045.7,1.813,1710.9
09/10/06,10:23:43,045.7,1.813,1710.9
09/10/06,10:23:44,045.6,1.813,1710.9
09/10/06,10:23:45,045.6,1.813,1710.9
09/10/06,10:23:46,045.8,1.813,1710.9
09/10/06,10:23:47,045.7,1.800,1710.9
09/10/06,10:23:48,045.7,1.800,1710.9
09/10/06,10:23:49,045.8,1.800,1710.9
09/10/06,10:23:50,045.9,1.813,1710.9
09/10/06,10:23:51,045.7,1.825,1710.9
09/10/06,10:23:52,045.7,1.813,1710.9
09/10/06,10:23:53,045.8,1.813,1710.9
09/10/06,10:23:54,045.8,1.813,1710.9
09/10/06,10:23:55,045.8,1.813,1710.9
09/10/06,10:23:56,045.7,1.813,1710.9
09/10/06,10:23:57,045.5,1.800,1710.9
09/10/06,10:23:58,045.5,1.813,1710.9
09/10/06,10:23:59,045.3,1.813,1710.9
09/10/06,10:24:00,045.5,1.813,1710.9
09/10/06,10:24:01,045.4,1.800,1710.9
09/10/06,10:24:02,045.1,1.800,1710.9
09/10/06,10:24:03,044.7,1.813,1710.9
09/10/06,10:24:04,044.7,1.813,1710.9
09/10/06,10:24:05,044.7,1.825,1710.9
09/10/06,10:24:06,044.8,1.813,1710.9
09/10/06,10:24:07,044.7,1.825,1710.8
09/10/06,10:24:08,044.7,1.813,1710.8
09/10/06,10:24:09,044.8,1.825,1710.8
09/10/06,10:24:10,044.7,1.825,1710.9
09/10/06,10:24:11,044.7,1.825,1710.9
09/10/06,10:24:12,044.7,1.825,1710.9
09/10/06,10:24:13,044.7,1.825,1710.9
09/10/06,10:24:14,044.5,1.825,1710.9
09/10/06,10:24:15,044.5,1.825,1710.9
09/10/06,10:24:16,044.7,1.838,1710.9
09/10/06,10:24:17,044.6,1.850,1710.9
09/10/06,10:24:18,044.5,1.850,1710.9
09/10/06,10:24:19,044.7,1.850,1710.9
09/10/06,10:24:20,044.6,1.863,1710.9
09/10/06,10:24:21,044.6,1.863,1710.9
09/10/06,10:24:22,044.6,1.863,1710.9
09/10/06,10:24:23,044.5,1.863,1710.9
09/10/06,10:24:24,044.5,1.863,1710.9
09/10/06,10:24:25,044.5,1.863,1710.9
09/10/06,10:24:26,044.6,1.875,1710.9
09/10/06,10:24:27,044.5,1.875,1710.9
09/10/06,10:24:28,044.5,1.875,1710.9
09/10/06,10:24:29,044.6,1.875,1710.9
09/10/06,10:24:30,044.5,1.875,1710.9
09/10/06,10:24:31,044.5,1.875,1710.9
09/10/06,10:24:32,044.5,1.875,1710.9
09/10/06,10:24:33,044.4,1.863,1710.9
09/10/06,10:24:34,044.5,1.863,1710.9
09/10/06,10:24:35,044.4,1.863,1710.9
09/10/06,10:24:36,044.5,1.850,1710.9
09/10/06,10:24:37,044.5,1.850,1710.9
09/10/06,10:24:38,044.6,1.850,1710.9
09/10/06,10:24:39,044.5,1.850,1710.9
09/10/06,10:24:40,044.6,1.850,1710.9
09/10/06,10:24:41,044.6,1.850,1710.9
09/10/06,10:24:42,044.6,1.850,1710.9
09/10/06,10:24:43,044.6,1.850,1710.9
09/10/06,10:24:44,044.6,1.838,1710.9
09/10/06,10:24:45,044.6,1.838,1710.9
09/10/06,10:24:46,044.3,1.838,1710.9
09/10/06,10:24:47,044.3,1.838,1710.9
09/10/06,10:24:48,044.3,1.850,1710.9
09/10/06,10:24:49,044.4,1.875,1710.9
09/10/06,10:24:50,044.5,1.875,1710.9
09/10/06,10:24:51,044.5,1.863,1710.9
09/10/06,10:24:52,044.6,1.850,1710.9
09/10/06,10:24:53,044.4,1.850,1710.9
09/10/06,10:24:54,044.4,1.863,1710.9
09/10/06,10:24:55,044.3,1.875,1710.9
09/10/06,10:24:56,044.6,1.875,1710.9
09/10/06,10:24:57,044.6,1.875,1710.9
09/10/06,10:24:58,044.6,1.863,1710.9
09/10/06,10:24:59,044.6,1.863,1710.9
09/10/06,10:25:00,044.4,1.863,1710.9
09/10/06,10:25:01,044.5,1.875,1710.9
09/10/06,10:25:02,044.5,1.888,1710.9
09/10/06,10:25:03,044.5,1.875,1710.9
09/10/06,10:25:04,044.5,1.875,1710.9
09/10/06,10:25:05,044.5,1.863,1710.9
09/10/06,10:25:06,044.4,1.863,1710.8
09/10/06,10:25:07,044.5,1.875,1710.9
09/10/06,10:25:08,044.5,1.875,1710.9
09/10/06,10:25:09,044.5,1.875,1710.9
09/10/06,10:25:10,044.5,1.875,1710.9
09/10/06,10:25:11,044.5,1.863,1710.9
09/10/06,10:25:12,044.6,1.863,1710.9
09/10/06,10:25:13,044.5,1.875,1710.9
09/10/06,10:25:14,044.5,1.888,1710.9
09/10/06,10:25:15,044.5,1.875,1710.9
09/10/06,10:25:16,044.6,1.875,1710.9
09/10/06,10:25:17,044.5,1.863,1710.9
09/10/06,10:25:18,044.4,1.863,1710.9
09/10/06,10:25:19,044.5,1.875,1710.9
09/10/06,10:25:20,044.5,1.875,1710.9
09/10/06,10:25:21,044.5,1.888,1710.9
09/10/06,10:25:22,044.4,1.875,1710.9
09/10/06,10:25:23,044.4,1.875,1710.9
09/10/06,10:25:24,044.5,1.863,1710.9
09/10/06,10:25:25,044.5,1.875,1710.9
09/10/06,10:25:26,044.5,1.875,1710.9
09/10/06,10:25:27,044.4,1.875,1710.9
09/10/06,10:25:28,044.4,1.875,1710.9
09/10/06,10:25:29,044.6,1.875,1710.9
09/10/06,10:25:30,044.5,1.875,1710.9
09/10/06,10:25:31,044.5,1.863,1710.9
09/10/06,10:25:32,044.7,1.850,1710.9
09/10/06,10:25:33,044.8,1.875,1710.9
09/10/06,10:25:34,044.9,1.850,1710.9
09/10/06,10:25:35,045.1,1.838,1710.9
09/10/06,10:25:36,045.3,1.838,1710.9
09/10/06,10:25:37,045.4,1.863,1710.9
09/10/06,10:25:38,045.4,1.925,1710.9
09/10/06,10:25:39,045.2,1.925,1710.9
09/10/06,10:25:40,045.0,1.863,1710.9
09/10/06,10:25:41,045.0,1.850,1710.9
09/10/06,10:25:42,045.0,1.838,1710.9
09/10/06,10:25:43,045.1,1.838,1710.9
09/10/06,10:25:44,045.1,1.825,1710.9
09/10/06,10:25:45,045.1,1.825,1710.9
09/10/06,10:25:46,045.1,1.813,1710.9
09/10/06,10:25:47,044.9,1.800,1710.9
09/10/06,10:25:48,044.9,1.800,1710.9
09/10/06,10:25:49,044.9,1.788,1710.9
09/10/06,10:25:50,044.9,1.775,1710.9
09/10/06,10:25:51,044.9,1.788,1710.9
09/10/06,10:25:52,044.8,1.775,1710.9
09/10/06,10:25:53,044.7,1.775,1710.9
09/10/06,10:25:54,044.6,1.775,1710.9
09/10/06,10:25:55,044.5,1.775,1710.9
09/10/06,10:25:56,044.5,1.788,1710.9
09/10/06,10:25:57,044.9,1.788,1710.9
09/10/06,10:25:58,044.9,1.775,1710.9
09/10/06,10:25:59,045.0,1.788,1710.9
09/10/06,10:26:00,044.8,1.788,1710.9
09/10/06,10:26:01,044.7,1.788,1710.9
09/10/06,10:26:02,044.7,1.800,1710.9
09/10/06,10:26:03,044.8,1.800,1710.9
09/10/06,10:26:04,044.9,1.788,1710.9
09/10/06,10:26:05,045.0,1.800,1710.9
09/10/06,10:26:06,044.9,1.800,1710.9
09/10/06,10:26:07,044.8,1.788,1710.9
09/10/06,10:26:08,044.8,1.800,1710.9
09/10/06,10:26:09,044.8,1.800,1710.9
09/10/06,10:26:10,044.8,1.800,1710.9
09/10/06,10:26:11,044.8,1.800,1710.9
09/10/06,10:26:12,044.8,1.788,1710.9
09/10/06,10:26:13,044.8,1.800,1710.9
09/10/06,10:26:14,044.8,1.813,1710.9
09/10/06,10:26:15,044.8,1.813,1710.9
09/10/06,10:26:16,044.7,1.813,1710.9
09/10/06,10:26:17,044.8,1.800,1710.9
09/10/06,10:26:18,044.8,1.800,1710.9
09/10/06,10:26:19,044.8,1.788,1710.9
09/10/06,10:26:20,044.7,1.775,1710.9
09/10/06,10:26:21,044.8,1.775,1710.9
09/10/06,10:26:22,044.8,1.775,1710.9
09/10/06,10:26:23,044.7,1.775,1710.9
09/10/06,10:26:24,044.7,1.775,1710.9
09/10/06,10:26:25,044.7,1.775,1710.9
09/10/06,10:26:26,044.8,1.788,1710.9
09/10/06,10:26:27,044.8,1.775,1710.9
09/10/06,10:26:28,044.7,1.800,1710.9
09/10/06,10:26:29,044.7,1.775,1710.9
09/10/06,10:26:30,044.8,1.788,1710.9
09/10/06,10:26:31,044.9,1.788,1710.9
09/10/06,10:26:32,044.7,1.788,1710.9
09/10/06,10:26:33,044.7,1.800,1710.9
09/10/06,10:26:34,044.7,1.800,1710.9
09/10/06,10:26:35,044.7,1.800,1710.9
09/10/06,10:26:36,044.8,1.813,1710.9
09/10/06,10:26:37,044.8,1.813,1710.9
09/10/06,10:26:38,044.8,1.813,1710.9
09/10/06,10:26:39,044.9,1.825,1710.9
09/10/06,10:26:40,044.8,1.800,1710.9
09/10/06,10:26:41,045.0,1.788,1710.9
09/10/06,10:26:42,044.9,1.813,1710.9
09/10/06,10:26:43,044.8,1.788,1710.9
09/10/06,10:26:44,044.8,1.800,1710.9
09/10/06,10:26:45,044.7,1.775,1710.9
09/10/06,10:26:46,044.8,1.775,1710.9
09/10/06,10:26:47,044.7,1.788,1710.9
09/10/06,10:26:48,044.7,1.800,1710.9
09/10/06,10:26:49,044.7,1.763,1710.9
09/10/06,10:26:50,044.8,1.788,1710.9
09/10/06,10:26:51,044.6,1.763,1710.9
09/10/06,10:26:52,044.6,1.788,1710.9
09/10/06,10:26:53,044.6,1.788,1710.9
09/10/06,10:26:54,044.6,1.750,1710.9
09/10/06,10:26:55,044.5,1.800,1710.9
09/10/06,10:26:56,044.7,1.800,1710.9
09/10/06,10:26:57,044.7,1.788,1710.9
09/10/06,10:26:58,044.7,1.800,1710.9
09/10/06,10:26:59,044.7,1.788,1710.9
09/10/06,10:27:00,044.8,1.800,1710.9
09/10/06,10:27:01,045.1,1.813,1710.9
09/10/06,10:27:02,045.1,1.825,1710.9
09/10/06,10:27:03,045.0,1.813,1710.9
09/10/06,10:27:04,045.0,1.825,1710.9
09/10/06,10:27:05,045.0,1.813,1710.9
09/10/06,10:27:06,045.1,1.838,1710.9
09/10/06,10:27:07,045.3,1.800,1710.9
09/10/06,10:27:08,045.3,1.813,1710.9
09/10/06,10:27:09,044.9,1.850,1710.9
09/10/06,10:27:10,044.5,1.813,1710.9
09/10/06,10:27:11,044.5,1.813,1710.9
09/10/06,10:27:12,044.5,1.800,1710.9
09/10/06,10:27:13,044.8,1.775,1710.9
09/10/06,10:27:14,044.9,1.775,1710.9
09/10/06,10:27:15,044.8,1.763,1710.9
09/10/06,10:27:16,044.5,1.763,1710.9
09/10/06,10:27:17,044.3,1.763,1710.9
09/10/06,10:27:18,044.3,1.775,1710.9
09/10/06,10:27:19,044.5,1.763,1710.9
09/10/06,10:27:20,044.5,1.775,1710.9
09/10/06,10:27:21,044.7,1.775,1710.9
09/10/06,10:27:22,044.8,1.775,1710.9
09/10/06,10:27:23,044.7,1.763,1710.9
09/10/06,10:27:24,044.6,1.763,1710.9
09/10/06,10:27:25,044.5,1.775,1710.9
09/10/06,10:27:26,044.7,1.775,1710.9
09/10/06,10:27:27,044.7,1.775,1710.9
09/10/06,10:27:28,044.7,1.775,1710.9
09/10/06,10:27:29,044.7,1.775,1710.9
09/10/06,10:27:30,044.7,1.788,1710.9
09/10/06,10:27:31,044.7,1.788,1710.9
09/10/06,10:27:32,044.7,1.775,1710.9
09/10/06,10:27:33,044.7,1.788,1710.9
09/10/06,10:27:34,044.6,1.788,1710.9
09/10/06,10:27:35,044.7,1.788,1710.9
09/10/06,10:27:36,044.9,1.788,1710.9
09/10/06,10:27:37,044.9,1.788,1710.9
09/10/06,10:27:38,044.9,1.788,1710.9
09/10/06,10:27:39,044.8,1.788,1710.9
09/10/06,10:27:40,044.7,1.788,1710.9
09/10/06,10:27:41,044.5,1.788,1710.9
09/10/06,10:27:42,044.3,1.800,1710.9
09/10/06,10:27:43,044.0,1.813,1710.8
09/10/06,10:27:44,044.0,1.825,1710.8
09/10/06,10:27:45,044.2,1.850,1710.8
09/10/06,10:27:46,044.5,1.863,1710.8
09/10/06,10:27:47,044.6,1.900,1710.8
09/10/06,10:27:48,044.4,1.925,1710.8
09/10/06,10:27:49,044.2,1.913,1710.8
09/10/06,10:27:50,044.2,1.925,1710.8
09/10/06,10:27:51,044.3,1.963,1710.7
09/10/06,10:27:52,044.6,1.988,1710.7
09/10/06,10:27:53,045.0,1.975,1710.7
09/10/06,10:27:54,045.1,2.000,1710.7
09/10/06,10:27:55,044.9,2.000,1710.7
09/10/06,10:27:56,044.6,2.050,1710.6
09/10/06,10:27:57,044.1,2.063,1710.6
09/10/06,10:27:58,043.7,2.100,1710.5
09/10/06,10:27:59,043.7,2.150,1710.5
09/10/06,10:28:00,043.6,2.175,1710.5
09/10/06,10:28:01,043.5,2.188,1710.4
09/10/06,10:28:02,043.4,2.225,1710.4
09/10/06,10:28:03,043.0,2.250,1710.4
09/10/06,10:28:04,043.0,2.263,1710.4
09/10/06,10:28:05,043.2,2.313,1710.4
09/10/06,10:28:06,043.3,2.338,1710.3
09/10/06,10:28:07,043.1,2.375,1710.3
09/10/06,10:28:08,042.7,2.450,1710.2
09/10/06,10:28:09,042.6,2.500,1710.2
09/10/06,10:28:10,042.4,2.575,1710.1
09/10/06,10:28:11,042.4,2.613,1710.1
09/10/06,10:28:12,042.4,2.625,1710.1
09/10/06,10:28:13,042.2,2.663,1710.0
09/10/06,10:28:14,042.2,2.688,1710.0
09/10/06,10:28:15,042.3,2.725,1710.0
09/10/06,10:28:16,042.3,2.763,1709.9
09/10/06,10:28:17,042.2,2.813,1709.9
09/10/06,10:28:18,042.3,2.876,1709.8
09/10/06,10:28:19,042.2,2.951,1709.8
09/10/06,10:28:20,041.7,3.026,1709.7
09/10/06,10:28:21,041.6,3.063,1709.6
09/10/06,10:28:22,041.6,3.113,1709.6
09/10/06,10:28:23,041.6,3.138,1709.5
09/10/06,10:28:24,041.4,3.151,1709.5
09/10/06,10:28:25,040.9,3.238,1709.5
09/10/06,10:28:26,039.8,3.238,1709.5
09/10/06,10:28:27,037.2,3.326,1709.4
09/10/06,10:28:28,033.6,3.338,1709.3
09/10/06,10:28:29,029.3,3.376,1709.3
09/10/06,10:28:30,024.2,3.451,1709.2
09/10/06,10:28:31,018.4,3.563,1709.1
09/10/06,10:28:32,012.9,3.676,1709.0
09/10/06,10:28:33,007.6,3.713,1709.0
09/10/06,10:28:34,002.8,3.763,1709.0
09/10/06,10:28:35,358.3,3.801,1708.9
09/10/06,10:28:36,353.8,3.988,1708.9
09/10/06,10:28:37,349.8,4.001,1708.8
09/10/06,10:28:38,346.0,4.013,1708.8
09/10/06,10:28:39,342.8,4.038,1708.8
09/10/06,10:28:40,340.5,4.088,1708.7
09/10/06,10:28:41,339.4,4.251,1708.6
09/10/06,10:28:42,338.7,4.201,1708.6
09/10/06,10:28:43,338.0,4.289,1708.6
09/10/06,10:28:44,337.4,4.289,1708.5
09/10/06,10:28:45,336.6,4.501,1708.4
09/10/06,10:28:46,335.8,4.414,1708.3
09/10/06,10:28:47,335.1,4.439,1708.3
09/10/06,10:28:48,334.3,4.539,1708.3
09/10/06,10:28:49,333.6,4.601,1708.2
09/10/06,10:28:50,332.9,4.601,1708.1
09/10/06,10:28:51,331.9,4.714,1708.1
09/10/06,10:28:52,330.9,4.626,1708.1
09/10/06,10:28:53,330.1,4.676,1708.1
09/10/06,10:28:54,329.2,4.564,1708.1
09/10/06,10:28:55,328.4,4.539,1708.2
09/10/06,10:28:56,327.9,4.414,1708.4
09/10/06,10:28:57,327.5,4.276,1708.5
09/10/06,10:28:58,326.9,4.138,1708.5
09/10/06,10:28:59,326.7,4.088,1708.7
09/10/06,10:29:00,325.8,3.926,1708.8
09/10/06,10:29:01,325.0,3.813,1708.9
09/10/06,10:29:02,324.5,3.801,1709.1
09/10/06,10:29:03,323.9,3.726,1709.1
09/10/06,10:29:04,322.6,3.588,1709.2
09/10/06,10:29:05,321.3,3.513,1709.3
09/10/06,10:29:06,320.1,3.451,1709.4
09/10/06,10:29:07,319.8,3.513,1709.4
09/10/06,10:29:08,320.1,3.388,1709.4
09/10/06,10:29:09,320.6,3.326,1709.4
09/10/06,10:29:10,321.8,3.288,1709.5
09/10/06,10:29:11,323.1,3.313,1709.5
09/10/06,10:29:12,324.8,3.201,1709.6
09/10/06,10:29:13,326.1,3.151,1709.6
09/10/06,10:29:14,326.6,3.163,1709.6
09/10/06,10:29:15,326.5,3.101,1709.6
09/10/06,10:29:16,326.5,3.038,1709.7
09/10/06,10:29:17,326.4,3.013,1709.7
09/10/06,10:29:18,327.0,3.038,1709.7
09/10/06,10:29:19,327.1,2.976,1709.7
09/10/06,10:29:20,327.3,2.963,1709.7
09/10/06,10:29:21,327.2,2.951,1709.7
09/10/06,10:29:22,327.1,2.888,1709.7
09/10/06,10:29:23,327.1,2.888,1709.7
09/10/06,10:29:24,327.3,2.888,1709.8
09/10/06,10:29:25,327.1,2.876,1709.8
09/10/06,10:29:26,327.0,2.775,1709.8
09/10/06,10:29:27,327.3,2.813,1709.7
09/10/06,10:29:28,327.9,2.775,1709.7
09/10/06,10:29:29,328.5,2.838,1709.7
09/10/06,10:29:30,329.1,2.763,1709.7
09/10/06,10:29:31,329.5,2.763,1709.7
09/10/06,10:29:32,330.1,2.688,1709.7
09/10/06,10:29:33,330.6,2.738,1709.7
09/10/06,10:29:34,331.3,2.688,1709.7
09/10/06,10:29:35,332.0,2.700,1709.7
09/10/06,10:29:36,332.8,2.638,1709.7
09/10/06,10:29:37,333.8,2.600,1709.6
09/10/06,10:29:38,334.6,2.575,1709.6
09/10/06,10:29:39,335.6,2.575,1709.6
09/10/06,10:29:40,336.7,2.563,1709.6
09/10/06,10:29:41,337.5,2.513,1709.6
09/10/06,10:29:42,338.1,2.500,1709.5
09/10/06,10:29:43,338.6,2.450,1709.5
09/10/06,10:29:44,339.2,2.425,1709.5
09/10/06,10:29:45,340.0,2.463,1709.5
09/10/06,10:29:46,340.7,2.413,1709.4
09/10/06,10:29:47,341.4,2.375,1709.4
09/10/06,10:29:48,341.6,2.350,1709.4
09/10/06,10:29:49,341.8,2.375,1709.4
09/10/06,10:29:50,341.7,2.400,1709.3
09/10/06,10:29:51,341.6,2.450,1709.2
09/10/06,10:29:52,341.3,2.400,1709.2
09/10/06,10:29:53,340.8,2.463,1709.2
09/10/06,10:29:54,340.6,2.588,1709.1
09/10/06,10:29:55,340.3,2.575,1709.0
09/10/06,10:29:56,340.0,2.575,1708.9
09/10/06,10:29:57,339.5,2.638,1708.7
09/10/06,10:29:58,339.1,2.675,1708.7
09/10/06,10:29:59,338.1,2.738,1708.6
09/10/06,10:30:00,337.7,2.788,1708.5
09/10/06,10:30:01,338.2,2.826,1708.4
09/10/06,10:30:02,338.8,2.826,1708.2
09/10/06,10:30:03,338.9,2.863,1708.2
09/10/06,10:30:04,338.8,2.901,1708.1
09/10/06,10:30:05,338.4,2.938,1708.0
09/10/06,10:30:06,338.8,3.113,1707.9
09/10/06,10:30:07,338.6,3.001,1707.8
09/10/06,10:30:08,337.8,3.076,1707.8
09/10/06,10:30:09,336.3,3.013,1707.8
09/10/06,10:30:10,334.4,3.076,1707.7
09/10/06,10:30:11,333.5,3.076,1707.6
09/10/06,10:30:12,333.4,3.101,1707.6
09/10/06,10:30:13,333.3,3.126,1707.6
09/10/06,10:30:14,333.3,3.138,1707.5
09/10/06,10:30:15,332.8,3.151,1707.4
09/10/06,10:30:16,332.6,3.351,1707.3
09/10/06,10:30:17,332.7,3.426,1707.2
09/10/06,10:30:18,333.1,3.238,1707.2
09/10/06,10:30:19,332.7,3.276,1707.1
09/10/06,10:30:20,332.4,3.301,1707.1
09/10/06,10:30:21,331.6,3.301,1707.0
09/10/06,10:30:22,331.3,3.288,1707.0
09/10/06,10:30:23,331.1,3.326,1707.0
09/10/06,10:30:24,331.1,3.313,1706.9
09/10/06,10:30:25,331.3,3.351,1706.9
09/10/06,10:30:26,331.3,3.313,1706.8
09/10/06,10:30:27,330.9,3.338,1706.8
09/10/06,10:30:28,330.2,3.351,1706.8
09/10/06,10:30:29,329.2,3.363,1706.7
09/10/06,10:30:30,328.5,3.363,1706.7
09/10/06,10:30:31,327.8,3.438,1706.6
09/10/06,10:30:32,327.3,3.363,1706.6
09/10/06,10:30:33,327.0,3.376,1706.6
09/10/06,10:30:34,326.8,3.376,1706.5
09/10/06,10:30:35,326.6,3.438,1706.5
09/10/06,10:30:36,326.1,3.451,1706.4
09/10/06,10:30:37,326.0,3.413,1706.4
09/10/06,10:30:38,325.9,3.376,1706.4
09/10/06,10:30:39,326.1,3.413,1706.3
09/10/06,10:30:40,326.9,3.313,1706.3
09/10/06,10:30:41,328.5,3.301,1706.3
09/10/06,10:30:42,331.0,3.326,1706.3
09/10/06,10:30:43,334.4,3.388,1706.2
09/10/06,10:30:44,339.0,3.188,1706.2
09/10/06,10:30:45,343.6,3.263,1706.1
09/10/06,10:30:46,347.8,3.126,1706.1
09/10/06,10:30:47,351.8,3.051,1706.1
09/10/06,10:30:48,355.3,3.063,1706.1
09/10/06,10:30:49,357.8,3.063,1706.0
09/10/06,10:30:50,358.9,3.001,1706.0
09/10/06,10:30:51,359.1,3.076,1705.9
09/10/06,10:30:52,358.3,3.063,1705.9
09/10/06,10:30:53,356.4,3.063,1705.9
09/10/06,10:30:54,353.6,3.076,1705.8
09/10/06,10:30:55,350.4,3.013,1705.8
09/10/06,10:30:56,347.2,3.076,1705.7
09/10/06,10:30:57,344.2,3.101,1705.7
09/10/06,10:30:58,341.1,3.163,1705.7
09/10/06,10:30:59,338.0,3.063,1705.7
09/10/06,10:31:00,334.5,3.001,1705.7
09/10/06,10:31:01,331.4,3.013,1705.6
09/10/06,10:31:02,328.8,3.038,1705.6
09/10/06,10:31:03,326.0,3.063,1705.6
09/10/06,10:31:04,323.5,3.038,1705.6
09/10/06,10:31:05,321.3,3.063,1705.5
09/10/06,10:31:06,318.8,3.138,1705.5
09/10/06,10:31:07,316.1,3.113,1705.5
09/10/06,10:31:08,312.9,3.126,1705.4
09/10/06,10:31:09,310.0,3.188,1705.4
09/10/06,10:31:10,306.8,3.176,1705.4
09/10/06,10:31:11,304.1,3.226,1705.3
09/10/06,10:31:12,301.2,3.263,1705.3
09/10/06,10:31:13,299.0,3.301,1705.3
09/10/06,10:31:14,297.7,3.313,1705.3
09/10/06,10:31:15,296.8,3.463,1705.2
09/10/06,10:31:16,296.2,3.463,1705.2
09/10/06,10:31:17,296.0,3.501,1705.2
09/10/06,10:31:18,295.7,3.576,1705.1
09/10/06,10:31:19,295.9,3.663,1705.1
09/10/06,10:31:20,296.5,3.788,1705.0
09/10/06,10:31:21,297.2,3.788,1705.0
09/10/06,10:31:22,297.8,3.876,1705.0
09/10/06,10:31:23,298.3,4.001,1704.9
09/10/06,10:31:24,298.7,3.888,1704.9
09/10/06,10:31:25,298.8,3.963,1704.9
09/10/06,10:31:26,299.2,3.926,1705.0
09/10/06,10:31:27,299.6,3.901,1705.0
09/10/06,10:31:28,300.1,3.876,1705.1
09/10/06,10:31:29,300.7,3.851,1705.1
09/10/06,10:31:30,301.0,3.788,1705.2
09/10/06,10:31:31,301.7,3.751,1705.3
09/10/06,10:31:32,302.5,3.763,1705.3
09/10/06,10:31:33,303.3,3.688,1705.4
09/10/06,10:31:34,303.8,3.626,1705.5
09/10/06,10:31:35,304.4,3.563,1705.6
09/10/06,10:31:36,305.4,3.388,1705.8
09/10/06,10:31:37,306.1,3.376,1705.8
09/10/06,10:31:38,306.9,3.263,1705.9
09/10/06,10:31:39,308.0,3.251,1706.0
09/10/06,10:31:40,308.3,3.188,1706.1
09/10/06,10:31:41,308.6,3.151,1706.2
09/10/06,10:31:42,308.4,3.088,1706.2
09/10/06,10:31:43,307.3,3.101,1706.2
09/10/06,10:31:44,306.2,3.038,1706.3
09/10/06,10:31:45,305.4,3.126,1706.3
09/10/06,10:31:46,304.9,3.138,1706.4
09/10/06,10:31:47,304.4,3.063,1706.4
09/10/06,10:31:48,304.0,3.188,1706.4
09/10/06,10:31:49,303.6,3.101,1706.4
09/10/06,10:31:50,303.1,3.126,1706.4
09/10/06,10:31:51,303.5,3.063,1706.5
09/10/06,10:31:52,304.8,3.026,1706.5
09/10/06,10:31:53,307.0,3.013,1706.5
09/10/06,10:31:54,309.6,2.988,1706.6
09/10/06,10:31:55,312.3,2.951,1706.6
09/10/06,10:31:56,315.4,2.963,1706.6
09/10/06,10:31:57,318.2,2.963,1706.6
09/10/06,10:31:58,320.6,3.013,1706.6
09/10/06,10:31:59,322.4,3.063,1706.6
09/10/06,10:32:00,323.7,2.988,1706.6
09/10/06,10:32:01,324.5,2.938,1706.6
09/10/06,10:32:02,325.2,2.963,1706.6
09/10/06,10:32:03,326.0,2.938,1706.6
09/10/06,10:32:04,327.2,2.938,1706.6
09/10/06,10:32:05,328.5,2.938,1706.6
09/10/06,10:32:06,329.6,2.951,1706.6
09/10/06,10:32:07,330.7,2.926,1706.6
09/10/06,10:32:08,331.6,2.901,1706.6
09/10/06,10:32:09,332.8,2.926,1706.6
09/10/06,10:32:10,334.2,2.938,1706.5
09/10/06,10:32:11,335.6,2.938,1706.5
09/10/06,10:32:12,336.6,2.938,1706.5
09/10/06,10:32:13,337.7,2.851,1706.5
09/10/06,10:32:14,339.4,2.851,1706.5
09/10/06,10:32:15,342.0,2.813,1706.5
09/10/06,10:32:16,344.4,2.826,1706.5
09/10/06,10:32:17,347.2,2.826,1706.4
09/10/06,10:32:18,349.5,2.725,1706.4
09/10/06,10:32:19,351.8,2.826,1706.3
09/10/06,10:32:20,354.3,2.763,1706.3
09/10/06,10:32:21,356.3,2.713,1706.3
09/10/06,10:32:22,358.4,2.700,1706.3
09/10/06,10:32:23,000.8,2.688,1706.2
09/10/06,10:32:24,003.0,2.700,1706.2
09/10/06,10:32:25,005.1,2.738,1706.2
09/10/06,10:32:26,007.7,2.613,1706.2
09/10/06,10:32:27,011.1,2.600,1706.1
09/10/06,10:32:28,015.6,2.538,1706.1
09/10/06,10:32:29,020.7,2.463,1706.0
09/10/06,10:32:30,026.0,2.413,1706.0
09/10/06,10:32:31,031.5,2.413,1706.0
09/10/06,10:32:32,036.8,2.400,1705.9
09/10/06,10:32:33,041.8,2.350,1705.9
09/10/06,10:32:34,046.5,2.450,1705.8
09/10/06,10:32:35,051.4,2.338,1705.7
09/10/06,10:32:36,056.6,2.288,1705.7
09/10/06,10:32:37,062.1,2.375,1705.7
09/10/06,10:32:38,067.5,2.300,1705.6
09/10/06,10:32:39,072.5,2.275,1705.6
09/10/06,10:32:40,076.6,2.213,1705.6
09/10/06,10:32:41,080.1,2.188,1705.6
09/10/06,10:32:42,083.0,2.275,1705.5
09/10/06,10:32:43,085.4,2.238,1705.4
09/10/06,10:32:44,087.1,2.175,1705.3
09/10/06,10:32:45,088.1,2.200,1705.2
09/10/06,10:32:46,088.4,2.138,1705.2
09/10/06,10:32:47,087.9,2.150,1705.2
09/10/06,10:32:48,087.5,2.125,1705.1
09/10/06,10:32:49,087.3,2.175,1705.1
09/10/06,10:32:50,087.5,2.100,1705.0
09/10/06,10:32:51,087.8,2.113,1705.0
09/10/06,10:32:52,087.9,2.088,1705.0
09/10/06,10:32:53,088.3,2.075,1704.9
09/10/06,10:32:54,088.5,2.100,1704.9
09/10/06,10:32:55,088.9,2.125,1704.8
09/10/06,10:32:56,089.5,2.163,1704.8
09/10/06,10:32:57,089.5,2.113,1704.8
09/10/06,10:32:58,088.9,2.175,1704.7
09/10/06,10:32:59,087.7,2.100,1704.7
09/10/06,10:33:00,086.2,2.075,1704.6
09/10/06,10:33:01,084.8,2.100,1704.6
09/10/06,10:33:02,083.6,2.088,1704.6
09/10/06,10:33:03,082.6,2.163,1704.6
09/10/06,10:33:04,081.3,2.150,1704.5
09/10/06,10:33:05,080.7,2.125,1704.5
09/10/06,10:33:06,080.1,2.000,1704.5
09/10/06,10:33:07,079.2,1.913,1704.6
09/10/06,10:33:08,078.4,1.838,1704.7
09/10/06,10:33:09,077.5,1.763,1704.8
09/10/06,10:33:10,076.1,1.600,1704.8
09/10/06,10:33:11,074.9,1.638,1704.8
09/10/06,10:33:12,074.1,1.538,1704.9
09/10/06,10:33:13,073.0,1.588,1704.9
09/10/06,10:33:14,071.8,1.588,1704.9
09/10/06,10:33:15,071.0,1.588,1704.9
09/10/06,10:33:16,070.7,1.600,1704.9
09/10/06,10:33:17,070.3,1.613,1704.9
09/10/06,10:33:18,069.9,1.600,1704.9
09/10/06,10:33:19,069.2,1.613,1704.9
09/10/06,10:33:20,068.5,1.638,1704.9
09/10/06,10:33:21,067.8,1.650,1704.9
09/10/06,10:33:22,067.8,1.700,1704.9
09/10/06,10:33:23,067.8,1.713,1704.9
09/10/06,10:33:24,067.0,1.725,1704.8
09/10/06,10:33:25,066.1,1.838,1704.8
09/10/06,10:33:26,065.4,1.800,1704.8
09/10/06,10:33:27,065.5,1.850,1704.8
09/10/06,10:33:28,065.4,1.875,1704.8
09/10/06,10:33:29,065.2,1.900,1704.8
09/10/06,10:33:30,064.9,1.975,1704.7
09/10/06,10:33:31,064.3,2.000,1704.7
09/10/06,10:33:32,064.1,2.000,1704.7
09/10/06,10:33:33,064.0,1.988,1704.7
09/10/06,10:33:34,063.7,1.975,1704.7
09/10/06,10:33:35,063.6,1.963,1704.8
09/10/06,10:33:36,063.4,1.888,1704.8
09/10/06,10:33:37,063.4,1.888,1704.9
09/10/06,10:33:38,063.4,1.863,1704.9
09/10/06,10:33:39,063.6,1.838,1705.0
09/10/06,10:33:40,063.4,1.838,1705.0
09/10/06,10:33:41,063.0,1.950,1705.0
09/10/06,10:33:42,062.4,1.763,1705.0
09/10/06,10:33:43,062.0,1.775,1705.0
09/10/06,10:33:44,061.7,1.750,1705.0
09/10/06,10:33:45,061.8,1.750,1705.0
09/10/06,10:33:46,061.4,1.750,1705.1
09/10/06,10:33:47,061.1,1.788,1705.0
09/10/06,10:33:48,061.5,1.813,1705.0
09/10/06,10:33:49,060.8,1.813,1705.0
09/10/06,10:33:50,060.0,1.838,1705.0
09/10/06,10:33:51,059.7,1.863,1705.0
09/10/06,10:33:52,059.9,1.850,1705.0
09/10/06,10:33:53,060.7,1.863,1705.0
09/10/06,10:33:54,061.7,1.938,1705.0
09/10/06,10:33:55,063.3,1.913,1705.0
09/10/06,10:33:56,064.9,1.938,1704.9
09/10/06,10:33:57,066.2,1.963,1704.9
09/10/06,10:33:58,067.5,1.975,1704.9
09/10/06,10:33:59,069.2,1.950,1704.9
09/10/06,10:34:00,070.5,1.875,1704.9
09/10/06,10:34:01,071.6,1.850,1705.0
09/10/06,10:34:02,072.1,1.738,1705.0
09/10/06,10:34:03,073.1,1.638,1705.1
09/10/06,10:34:04,074.7,1.600,1705.2
09/10/06,10:34:05,075.7,1.538,1705.2
09/10/06,10:34:06,076.0,1.513,1705.3
09/10/06,10:34:07,075.6,1.500,1705.3
09/10/06,10:34:08,075.2,1.513,1705.3
09/10/06,10:34:09,074.9,1.513,1705.3
09/10/06,10:34:10,075.1,1.525,1705.3
09/10/06,10:34:11,075.1,1.488,1705.3
09/10/06,10:34:12,075.1,1.488,1705.3
09/10/06,10:34:13,074.8,1.538,1705.3
09/10/06,10:34:14,074.4,1.500,1705.3
09/10/06,10:34:15,073.8,1.475,1705.3
09/10/06,10:34:16,073.6,1.500,1705.3
09/10/06,10:34:17,073.4,1.538,1705.3
09/10/06,10:34:18,073.6,1.488,1705.3
09/10/06,10:34:19,073.7,1.475,1705.3
09/10/06,10:34:20,073.6,1.488,1705.3
09/10/06,10:34:21,073.8,1.500,1705.3
09/10/06,10:34:22,073.9,1.513,1705.3
09/10/06,10:34:23,073.7,1.538,1705.3
09/10/06,10:34:24,073.4,1.500,1705.3
09/10/06,10:34:25,073.1,1.500,1705.3
09/10/06,10:34:26,072.9,1.575,1705.3
09/10/06,10:34:27,072.6,1.513,1705.3
09/10/06,10:34:28,072.3,1.475,1705.3
09/10/06,10:34:29,072.3,1.475,1705.3
09/10/06,10:34:30,072.1,1.475,1705.3
09/10/06,10:34:31,071.8,1.488,1705.3
09/10/06,10:34:32,071.7,1.500,1705.3
09/10/06,10:34:33,071.7,1.488,1705.3
09/10/06,10:34:34,071.6,1.488,1705.3
09/10/06,10:34:35,071.5,1.488,1705.3
09/10/06,10:34:36,071.4,1.475,1705.3
09/10/06,10:34:37,071.1,1.500,1705.3
09/10/06,10:34:38,071.2,1.513,1705.3
09/10/06,10:34:39,070.8,1.488,1705.3
09/10/06,10:34:40,070.6,1.563,1705.3
09/10/06,10:34:41,070.4,1.563,1705.3
09/10/06,10:34:42,070.3,1.550,1705.3
09/10/06,10:34:43,070.2,1.550,1705.3
09/10/06,10:34:44,070.0,1.525,1705.3
09/10/06,10:34:45,070.1,1.538,1705.3
09/10/06,10:34:46,069.9,1.538,1705.3
09/10/06,10:34:47,070.1,1.525,1705.3
09/10/06,10:34:48,069.8,1.525,1705.3
09/10/06,10:34:49,069.6,1.525,1705.3
09/10/06,10:34:50,069.6,1.538,1705.3
09/10/06,10:34:51,069.5,1.538,1705.3
09/10/06,10:34:52,069.5,1.513,1705.3
09/10/06,10:34:53,069.3,1.500,1705.3
09/10/06,10:34:54,069.4,1.500,1705.3
09/10/06,10:34:55,069.2,1.500,1705.3
09/10/06,10:34:56,069.2,1.500,1705.3
09/10/06,10:34:57,069.3,1.500,1705.3
09/10/06,10:34:58,069.2,1.500,1705.3
09/10/06,10:34:59,069.1,1.500,1705.3
09/10/06,10:35:00,069.0,1.500,1705.3
09/10/06,10:35:01,069.0,1.513,1705.3
09/10/06,10:35:02,069.0,1.500,1705.3
09/10/06,10:35:03,069.1,1.500,1705.3
09/10/06,10:35:04,069.1,1.488,1705.3
09/10/06,10:35:05,069.0,1.513,1705.3
09/10/06,10:35:06,069.1,1.525,1705.3
09/10/06,10:35:07,069.1,1.513,1705.3
09/10/06,10:35:08,069.0,1.513,1705.3
09/10/06,10:35:09,068.9,1.500,1705.3
09/10/06,10:35:10,069.1,1.500,1705.3
09/10/06,10:35:11,069.1,1.513,1705.3
09/10/06,10:35:12,069.1,1.513,1705.3
09/10/06,10:35:13,069.1,1.513,1705.3
09/10/06,10:35:14,069.0,1.500,1705.3
09/10/06,10:35:15,068.9,1.500,1705.3
09/10/06,10:35:16,068.9,1.500,1705.3
09/10/06,10:35:17,069.1,1.488,1705.3
09/10/06,10:35:18,068.8,1.488,1705.3
09/10/06,10:35:19,068.9,1.488,1705.3
09/10/06,10:35:20,068.9,1.488,1705.3
09/10/06,10:35:21,069.0,1.488,1705.3
09/10/06,10:35:22,068.9,1.488,1705.3
09/10/06,10:35:23,068.9,1.488,1705.3
09/10/06,10:35:24,068.9,1.488,1705.3
09/10/06,10:35:25,069.0,1.488,1705.3
09/10/06,10:35:26,068.9,1.488,1705.3
09/10/06,10:35:27,069.0,1.488,1705.3
09/10/06,10:35:28,068.9,1.488,1705.3
09/10/06,10:35:29,068.9,1.488,1705.3
09/10/06,10:35:30,068.7,1.488,1705.3
09/10/06,10:35:31,068.8,1.488,1705.3
09/10/06,10:35:32,068.9,1.475,1705.3
09/10/06,10:35:33,068.8,1.475,1705.3
09/10/06,10:35:34,068.8,1.488,1705.3
09/10/06,10:35:35,068.9,1.475,1705.3
09/10/06,10:35:36,068.8,1.488,1705.3
09/10/06,10:35:37,068.9,1.488,1705.3
09/10/06,10:35:38,068.9,1.488,1705.3
09/10/06,10:35:39,068.7,1.488,1705.3
09/10/06,10:35:40,068.8,1.488,1705.3
09/10/06,10:35:41,068.9,1.488,1705.3
09/10/06,10:35:42,068.9,1.488,1705.3
09/10/06,10:35:43,068.8,1.488,1705.3
09/10/06,10:35:44,068.8,1.488,1705.3
09/10/06,10:35:45,068.8,1.500,1705.3
09/10/06,10:35:46,068.8,1.500,1705.3
09/10/06,10:35:47,068.7,1.488,1705.3
09/10/06,10:35:48,068.8,1.488,1705.3
09/10/06,10:35:49,068.8,1.488,1705.3
09/10/06,10:35:50,068.8,1.488,1705.3
09/10/06,10:35:51,068.9,1.488,1705.3
09/10/06,10:35:52,068.8,1.488,1705.3
09/10/06,10:35:53,068.8,1.475,1705.3
09/10/06,10:35:54,068.8,1.475,1705.3
09/10/06,10:35:55,069.0,1.488,1705.3
09/10/06,10:35:56,068.8,1.488,1705.3
09/10/06,10:35:57,068.8,1.488,1705.3
09/10/06,10:35:58,068.9,1.488,1705.3
09/10/06,10:35:59,068.9,1.500,1705.3
09/10/06,10:36:00,068.8,1.500,1705.3
09/10/06,10:36:01,068.8,1.488,1705.3
09/10/06,10:36:02,068.8,1.488,1705.3
09/10/06,10:36:03,068.8,1.488,1705.3
09/10/06,10:36:04,068.8,1.500,1705.3
09/10/06,10:36:05,068.8,1.500,1705.3
09/10/06,10:36:06,068.6,1.513,1705.3
09/10/06,10:36:07,068.3,1.500,1705.3
09/10/06,10:36:08,068.3,1.500,1705.3
09/10/06,10:36:09,068.4,1.500,1705.3
09/10/06,10:36:10,068.3,1.500,1705.3
09/10/06,10:36:11,068.3,1.513,1705.3
09/10/06,10:36:12,068.0,1.500,1705.3
09/10/06,10:36:13,067.9,1.538,1705.3
09/10/06,10:36:14,068.1,1.538,1705.3
09/10/06,10:36:15,068.2,1.575,1705.3
09/10/06,10:36:16,068.4,1.588,1705.3
09/10/06,10:36:17,068.6,1.625,1705.2
09/10/06,10:36:18,068.7,1.675,1705.2
09/10/06,10:36:19,069.0,1.663,1705.2
09/10/06,10:36:20,069.2,1.713,1705.2
09/10/06,10:36:21,069.3,1.775,1705.1
09/10/06,10:36:22,069.4,1.788,1705.0
09/10/06,10:36:23,069.4,1.788,1705.0
09/10/06,10:36:24,069.6,1.800,1705.0
09/10/06,10:36:25,069.8,1.863,1705.0
09/10/06,10:36:26,069.9,1.900,1704.9
09/10/06,10:36:27,069.9,1.963,1704.9
09/10/06,10:36:28,069.9,2.013,1704.8
09/10/06,10:36:29,069.9,2.050,1704.8
09/10/06,10:36:30,070.0,2.038,1704.7
09/10/06,10:36:31,070.0,2.088,1704.7
09/10/06,10:36:32,069.9,2.113,1704.6
09/10/06,10:36:33,069.9,2.175,1704.6
09/10/06,10:36:34,069.9,2.238,1704.6
09/10/06,10:36:35,070.1,2.213,1704.6
09/10/06,10:36:36,070.3,2.200,1704.5
09/10/06,10:36:37,070.1,2.213,1704.5
09/10/06,10:36:38,070.2,2.213,1704.5
09/10/06,10:36:39,070.2,2.200,1704.5
09/10/06,10:36:40,070.4,2.150,1704.5
09/10/06,10:36:41,070.5,2.138,1704.5
09/10/06,10:36:42,070.3,2.125,1704.5
09/10/06,10:36:43,070.4,2.100,1704.6
09/10/06,10:36:44,070.5,2.088,1704.6
09/10/06,10:36:45,070.8,1.988,1704.7
09/10/06,10:36:46,071.0,1.925,1704.7
09/10/06,10:36:47,071.2,1.888,1704.8
09/10/06,10:36:48,071.3,1.800,1704.9
09/10/06,10:36:49,071.4,1.725,1704.9
09/10/06,10:36:50,071.5,1.700,1704.9
09/10/06,10:36:51,071.6,1.613,1705.0
09/10/06,10:36:52,071.7,1.550,1705.0
09/10/06,10:36:53,071.7,1.500,1705.1
09/10/06,10:36:54,071.4,1.500,1705.1
09/10/06,10:36:55,071.3,1.538,1705.1
09/10/06,10:36:56,071.5,1.500,1705.1
09/10/06,10:36:57,072.0,1.513,1705.1
09/10/06,10:36:58,072.0,1.538,1705.1
09/10/06,10:36:59,071.8,1.538,1705.1
09/10/06,10:37:00,071.4,1.550,1705.1
09/10/06,10:37:01,071.2,1.575,1705.0
09/10/06,10:37:02,071.6,1.600,1705.0
09/10/06,10:37:03,072.3,1.613,1705.0
09/10/06,10:37:04,072.9,1.663,1705.0
09/10/06,10:37:05,073.4,1.800,1704.9
09/10/06,10:37:06,073.6,1.750,1704.9
09/10/06,10:37:07,073.4,1.775,1704.8
09/10/06,10:37:08,073.2,1.888,1704.8
09/10/06,10:37:09,073.1,1.863,1704.8
09/10/06,10:37:10,073.3,1.850,1704.7
09/10/06,10:37:11,073.5,1.875,1704.7
09/10/06,10:37:12,073.8,1.913,1704.6
09/10/06,10:37:13,073.7,1.950,1704.6
09/10/06,10:37:14,073.8,2.100,1704.6
09/10/06,10:37:15,073.7,2.138,1704.5
09/10/06,10:37:16,073.8,2.100,1704.5
09/10/06,10:37:17,074.0,2.050,1704.5
09/10/06,10:37:18,073.8,2.075,1704.5
09/10/06,10:37:19,074.0,2.050,1704.5
09/10/06,10:37:20,074.0,2.113,1704.5
09/10/06,10:37:21,073.8,2.063,1704.5
09/10/06,10:37:22,073.6,2.100,1704.5
09/10/06,10:37:23,073.1,2.063,1704.5
09/10/06,10:37:24,072.6,2.000,1704.5
09/10/06,10:37:25,072.3,1.975,1704.6
09/10/06,10:37:26,072.1,1.925,1704.6
09/10/06,10:37:27,071.9,1.888,1704.7
09/10/06,10:37:28,071.7,1.863,1704.7
09/10/06,10:37:29,071.4,1.788,1704.8
09/10/06,10:37:30,071.1,1.750,1704.9
09/10/06,10:37:31,070.7,1.688,1704.9
09/10/06,10:37:32,070.3,1.675,1705.0
09/10/06,10:37:33,069.5,1.625,1705.0
09/10/06,10:37:34,068.6,1.613,1705.0
09/10/06,10:37:35,068.2,1.550,1705.1
09/10/06,10:37:36,067.9,1.538,1705.1
09/10/06,10:37:37,068.0,1.588,1705.2
09/10/06,10:37:38,068.1,1.538,1705.2
09/10/06,10:37:39,068.3,1.588,1705.2
09/10/06,10:37:40,068.7,1.638,1705.2
09/10/06,10:37:41,068.9,1.538,1705.2
09/10/06,10:37:42,069.0,1.575,1705.2
09/10/06,10:37:43,069.2,1.550,1705.2
09/10/06,10:37:44,069.5,1.525,1705.3
09/10/06,10:37:45,069.9,1.550,1705.3
09/10/06,10:37:46,070.2,1.575,1705.3
09/10/06,10:37:47,070.7,1.600,1705.3
09/10/06,10:37:48,071.0,1.588,1705.3
09/10/06,10:37:49,070.9,1.625,1705.3
09/10/06,10:37:50,070.9,1.638,1705.3
09/10/06,10:37:51,070.9,1.638,1705.3
09/10/06,10:37:52,071.3,1.625,1705.4
09/10/06,10:37:53,071.5,1.575,1705.4
09/10/06,10:37:54,071.6,1.588,1705.4
09/10/06,10:37:55,071.4,1.563,1705.4
09/10/06,10:37:56,071.3,1.588,1705.5
09/10/06,10:37:57,071.3,1.613,1705.5
09/10/06,10:37:58,071.5,1.600,1705.5
09/10/06,10:37:59,071.7,1.588,1705.5
09/10/06,10:38:00,071.7,1.575,1705.6
09/10/06,10:38:01,071.7,1.600,1705.6
09/10/06,10:38:02,071.7,1.588,1705.6
09/10/06,10:38:03,071.7,1.575,1705.6
09/10/06,10:38:04,071.9,1.588,1705.7
09/10/06,10:38:05,072.0,1.613,1705.7
09/10/06,10:38:06,072.3,1.588,1705.8
09/10/06,10:38:07,072.5,1.600,1705.8
09/10/06,10:38:08,072.8,1.625,1705.8
09/10/06,10:38:09,072.9,1.613,1705.8
09/10/06,10:38:10,073.2,1.638,1705.9
09/10/06,10:38:11,073.8,1.663,1705.9
09/10/06,10:38:12,074.9,1.788,1705.8
09/10/06,10:38:13,075.4,1.800,1705.8
09/10/06,10:38:14,075.6,1.950,1705.7
09/10/06,10:38:15,075.9,2.063,1705.7
09/10/06,10:38:16,076.6,2.188,1705.6
09/10/06,10:38:17,077.7,2.275,1705.4
09/10/06,10:38:18,077.7,2.363,1705.4
09/10/06,10:38:19,076.7,2.538,1705.2
09/10/06,10:38:20,075.5,2.725,1705.1
09/10/06,10:38:21,074.8,2.826,1704.9
09/10/06,10:38:22,073.6,3.051,1704.7
09/10/06,10:38:23,072.7,3.101,1704.7
09/10/06,10:38:24,071.9,3.276,1704.6
09/10/06,10:38:25,070.5,3.263,1704.4
09/10/06,10:38:26,069.2,3.388,1704.3
09/10/06,10:38:27,067.6,3.526,1704.1
09/10/06,10:38:28,065.9,3.513,1704.1
09/10/06,10:38:29,064.4,3.601,1704.0
09/10/06,10:38:30,062.8,3.663,1703.8
09/10/06,10:38:31,061.2,3.926,1703.6
09/10/06,10:38:32,059.8,3.888,1703.5
09/10/06,10:38:33,058.7,4.001,1703.5
09/10/06,10:38:34,058.3,3.938,1703.3
09/10/06,10:38:35,058.1,3.976,1703.2
09/10/06,10:38:36,058.3,4.001,1703.1
09/10/06,10:38:37,058.4,3.988,1703.0
09/10/06,10:38:38,058.4,4.013,1703.0
09/10/06,10:38:39,057.8,4.076,1702.9
09/10/06,10:38:40,057.2,4.013,1702.8
09/10/06,10:38:41,056.9,3.976,1702.6
09/10/06,10:38:42,056.8,4.013,1702.5
09/10/06,10:38:43,056.3,3.888,1702.5
09/10/06,10:38:44,055.9,3.863,1702.4
09/10/06,10:38:45,055.2,3.926,1702.3
09/10/06,10:38:46,054.5,3.813,1702.2
09/10/06,10:38:47,053.7,3.788,1702.1
09/10/06,10:38:48,052.9,3.738,1702.1
09/10/06,10:38:49,052.3,3.813,1702.1
09/10/06,10:38:50,051.4,3.663,1702.0
09/10/06,10:38:51,050.9,3.638,1701.9
09/10/06,10:38:52,049.9,3.613,1701.9
09/10/06,10:38:53,047.5,3.626,1701.8
09/10/06,10:38:54,043.4,3.613,1701.8
09/10/06,10:38:55,038.7,3.601,1701.7
09/10/06,10:38:56,033.3,3.563,1701.7
09/10/06,10:38:57,027.6,3.588,1701.7
09/10/06,10:38:58,022.2,3.676,1701.6
09/10/06,10:38:59,017.0,3.676,1701.5
09/10/06,10:39:00,011.2,3.563,1701.5
09/10/06,10:39:01,006.0,3.563,1701.4
09/10/06,10:39:02,001.3,3.563,1701.4
09/10/06,10:39:03,357.3,3.526,1701.3
09/10/06,10:39:04,354.1,3.513,1701.3
09/10/06,10:39:05,351.8,3.526,1701.2
09/10/06,10:39:06,349.9,3.451,1701.2
09/10/06,10:39:07,348.3,3.476,1701.2
09/10/06,10:39:08,346.9,3.388,1701.1
09/10/06,10:39:09,345.4,3.401,1701.1
09/10/06,10:39:10,343.5,3.351,1701.0
09/10/06,10:39:11,342.5,3.301,1701.0
09/10/06,10:39:12,341.5,3.288,1701.0
09/10/06,10:39:13,341.3,3.251,1700.9
09/10/06,10:39:14,341.0,3.226,1700.9
09/10/06,10:39:15,341.1,3.188,1700.9
09/10/06,10:39:16,340.5,3.176,1700.9
09/10/06,10:39:17,339.6,3.101,1700.9
09/10/06,10:39:18,338.8,3.051,1700.9
09/10/06,10:39:19,337.9,3.063,1700.8
09/10/06,10:39:20,337.4,2.976,1700.8
09/10/06,10:39:21,337.1,2.963,1700.8
09/10/06,10:39:22,337.4,2.963,1700.8
09/10/06,10:39:23,337.5,2.876,1700.7
09/10/06,10:39:24,337.7,2.826,1700.7
09/10/06,10:39:25,337.5,2.838,1700.7
09/10/06,10:39:26,337.5,2.813,1700.7
09/10/06,10:39:27,337.3,2.826,1700.7
09/10/06,10:39:28,337.0,2.763,1700.6
09/10/06,10:39:29,337.5,2.725,1700.6
09/10/06,10:39:30,337.0,2.738,1700.5
09/10/06,10:39:31,336.9,2.788,1700.4
09/10/06,10:39:32,336.6,2.826,1700.4
09/10/06,10:39:33,336.1,2.926,1700.3
09/10/06,10:39:34,335.9,2.951,1700.2
09/10/06,10:39:35,335.6,2.976,1700.0
09/10/06,10:39:36,335.3,3.001,1699.9
09/10/06,10:39:37,335.0,3.126,1699.9
09/10/06,10:39:38,334.7,3.201,1699.8
09/10/06,10:39:39,334.7,3.201,1699.6
09/10/06,10:39:40,334.8,3.351,1699.5
09/10/06,10:39:41,334.4,3.313,1699.4
09/10/06,10:39:42,334.1,3.363,1699.4
09/10/06,10:39:43,333.7,3.426,1699.2
09/10/06,10:39:44,333.1,3.426,1699.2
09/10/06,10:39:45,332.5,3.463,1699.1
09/10/06,10:39:46,332.0,3.488,1699.0
09/10/06,10:39:47,331.4,3.576,1699.0
09/10/06,10:39:48,330.8,3.601,1698.9
09/10/06,10:39:49,329.8,3.613,1698.8
09/10/06,10:39:50,329.0,3.601,1698.8
09/10/06,10:39:51,328.0,3.688,1698.7
09/10/06,10:39:52,327.0,3.713,1698.7
09/10/06,10:39:53,326.2,3.713,1698.6
09/10/06,10:39:54,325.1,3.726,1698.6
09/10/06,10:39:55,324.1,3.763,1698.5
09/10/06,10:39:56,323.1,3.788,1698.5
09/10/06,10:39:57,322.3,3.763,1698.5
09/10/06,10:39:58,322.0,3.801,1698.5
09/10/06,10:39:59,321.9,3.838,1698.4
09/10/06,10:40:00,322.6,3.788,1698.4
09/10/06,10:40:01,324.0,3.763,1698.3
09/10/06,10:40:02,326.1,3.751,1698.3
09/10/06,10:40:03,328.8,3.688,1698.3
09/10/06,10:40:04,331.9,3.688,1698.3
09/10/06,10:40:05,335.3,3.626,1698.3
09/10/06,10:40:06,339.2,3.601,1698.2
09/10/06,10:40:07,342.5,3.563,1698.2
09/10/06,10:40:08,345.8,3.513,1698.2
09/10/06,10:40:09,349.6,3.501,1698.1
09/10/06,10:40:10,352.8,3.438,1698.1
09/10/06,10:40:11,356.5,3.388,1698.1
09/10/06,10:40:12,000.0,3.338,1698.1
09/10/06,10:40:13,003.8,3.226,1698.0
09/10/06,10:40:14,007.5,3.176,1698.0
09/10/06,10:40:15,011.0,3.251,1698.0
09/10/06,10:40:16,014.6,3.088,1698.0
09/10/06,10:40:17,018.3,3.026,1698.0
09/10/06,10:40:18,021.7,3.026,1698.0
09/10/06,10:40:19,023.7,2.876,1698.0
09/10/06,10:40:20,024.8,2.826,1697.9
09/10/06,10:40:21,025.2,2.826,1697.9
09/10/06,10:40:22,026.1,2.750,1697.9
09/10/06,10:40:23,027.3,2.738,1697.8
09/10/06,10:40:24,028.2,2.851,1697.7
09/10/06,10:40:25,029.5,2.788,1697.6
09/10/06,10:40:26,030.5,2.725,1697.5
09/10/06,10:40:27,031.0,2.700,1697.5
09/10/06,10:40:28,030.8,2.713,1697.4
09/10/06,10:40:29,031.1,2.888,1697.2
09/10/06,10:40:30,031.7,2.788,1697.1
09/10/06,10:40:31,032.1,2.813,1697.1
09/10/06,10:40:32,032.1,2.851,1696.9
09/10/06,10:40:33,032.0,2.901,1696.7
09/10/06,10:40:34,032.0,2.913,1696.5
09/10/06,10:40:35,031.9,3.113,1696.3
09/10/06,10:40:36,032.3,3.126,1696.3
09/10/06,10:40:37,032.7,3.263,1696.1
09/10/06,10:40:38,032.6,3.176,1695.9
09/10/06,10:40:39,032.6,3.263,1695.7
09/10/06,10:40:40,032.4,3.413,1695.5
09/10/06,10:40:41,032.7,3.288,1695.5
09/10/06,10:40:42,033.3,3.288,1695.3
09/10/06,10:40:43,033.7,3.238,1695.2
09/10/06,10:40:44,033.6,3.238,1695.0
09/10/06,10:40:45,033.5,3.176,1694.9
09/10/06,10:40:46,033.2,3.213,1694.9
09/10/06,10:40:47,033.1,3.126,1694.8
09/10/06,10:40:48,033.0,3.088,1694.7
09/10/06,10:40:49,033.0,3.013,1694.5
09/10/06,10:40:50,032.7,3.001,1694.5
09/10/06,10:40:51,032.2,2.988,1694.5
09/10/06,10:40:52,031.7,2.913,1694.4
09/10/06,10:40:53,031.2,2.775,1694.3
09/10/06,10:40:54,030.8,2.713,1694.2
09/10/06,10:40:55,030.7,2.725,1694.2
09/10/06,10:40:56,030.4,2.638,1694.2
09/10/06,10:40:57,030.7,2.738,1694.0
09/10/06,10:40:58,031.2,2.588,1693.9
09/10/06,10:40:59,032.1,2.650,1693.8
09/10/06,10:41:00,033.0,2.638,1693.6
09/10/06,10:41:01,033.5,2.538,1693.6
09/10/06,10:41:02,034.2,2.550,1693.4
09/10/06,10:41:03,034.8,2.563,1693.2
09/10/06,10:41:04,035.5,2.700,1693.1
09/10/06,10:41:05,036.4,2.638,1692.9
09/10/06,10:41:06,037.6,2.625,1692.9
09/10/06,10:41:07,038.3,2.600,1692.7
09/10/06,10:41:08,038.5,2.650,1692.5
09/10/06,10:41:09,038.9,2.750,1692.3
09/10/06,10:41:10,039.9,2.700,1692.1
09/10/06,10:41:11,040.4,2.775,1692.1
09/10/06,10:41:12,040.2,2.688,1692.0
09/10/06,10:41:13,039.5,2.613,1691.8
09/10/06,10:41:14,039.1,2.575,1691.7
09/10/06,10:41:15,039.1,2.613,1691.6
09/10/06,10:41:16,038.9,2.525,1691.6
09/10/06,10:41:17,038.8,2.513,1691.5
09/10/06,10:41:18,038.4,2.463,1691.4
09/10/06,10:41:19,038.2,2.400,1691.2
09/10/06,10:41:20,038.0,2.400,1691.1
09/10/06,10:41:21,038.3,2.425,1691.1
09/10/06,10:41:22,038.7,2.438,1691.0
09/10/06,10:41:23,038.4,2.425,1690.8
09/10/06,10:41:24,038.6,2.500,1690.6
09/10/06,10:41:25,039.6,2.550,1690.4
09/10/06,10:41:26,039.9,2.663,1690.4
09/10/06,10:41:27,039.6,2.575,1690.2
09/10/06,10:41:28,039.3,2.688,1690.0
09/10/06,10:41:29,039.5,2.763,1689.9
09/10/06,10:41:30,040.3,2.725,1689.7
09/10/06,10:41:31,041.2,2.901,1689.7
09/10/06,10:41:32,041.7,2.888,1689.5
09/10/06,10:41:33,041.5,2.813,1689.3
09/10/06,10:41:34,041.7,2.826,1689.2
09/10/06,10:41:35,042.1,2.813,1689.0
09/10/06,10:41:36,042.4,2.838,1689.0
09/10/06,10:41:37,042.6,2.838,1688.8
09/10/06,10:41:38,043.3,2.813,1688.7
09/10/06,10:41:39,044.1,2.863,1688.5
09/10/06,10:41:40,044.5,2.876,1688.3
09/10/06,10:41:41,045.4,2.813,1688.3
09/10/06,10:41:42,046.7,2.800,1688.1
09/10/06,10:41:43,048.1,2.763,1687.9
09/10/06,10:41:44,049.3,2.713,1687.7
09/10/06,10:41:45,050.0,2.725,1687.5
09/10/06,10:41:46,050.0,2.838,1687.5
09/10/06,10:41:47,050.1,2.713,1687.4
09/10/06,10:41:48,050.8,2.688,1687.2
09/10/06,10:41:49,051.6,2.713,1687.0
09/10/06,10:41:50,051.5,2.625,1686.9
09/10/06,10:41:51,051.2,2.625,1686.9
09/10/06,10:41:52,051.4,2.713,1686.7
09/10/06,10:41:53,051.6,2.738,1686.5
09/10/06,10:41:54,051.8,2.725,1686.3
09/10/06,10:41:55,052.3,2.826,1686.1
09/10/06,10:41:56,052.9,2.838,1686.1
09/10/06,10:41:57,052.6,2.863,1685.8
09/10/06,10:41:58,052.2,2.976,1685.6
09/10/06,10:41:59,051.2,3.026,1685.3
09/10/06,10:42:00,050.8,3.113,1685.1
09/10/06,10:42:01,051.2,3.263,1685.1
09/10/06,10:42:02,051.2,3.288,1684.8
09/10/06,10:42:03,050.5,3.301,1684.6
09/10/06,10:42:04,049.6,3.313,1684.4
09/10/06,10:42:05,049.4,3.326,1684.4
09/10/06,10:42:06,049.6,3.388,1684.2
09/10/06,10:42:07,050.1,3.313,1684.0
09/10/06,10:42:08,050.3,3.263,1683.9
09/10/06,10:42:09,050.3,3.251,1683.7
09/10/06,10:42:10,049.9,3.138,1683.7
09/10/06,10:42:11,049.4,3.026,1683.6
09/10/06,10:42:12,048.9,3.163,1683.5
09/10/06,10:42:13,048.2,3.001,1683.4
09/10/06,10:42:14,047.4,2.963,1683.2
09/10/06,10:42:15,046.6,2.888,1683.2
09/10/06,10:42:16,046.0,2.851,1683.1
09/10/06,10:42:17,046.0,2.813,1683.0
09/10/06,10:42:18,046.3,2.713,1683.0
09/10/06,10:42:19,047.6,2.600,1682.9
09/10/06,10:42:20,049.6,2.538,1682.9
09/10/06,10:42:21,052.0,2.463,1682.9
09/10/06,10:42:22,054.1,2.400,1682.8
09/10/06,10:42:23,056.0,2.375,1682.7
09/10/06,10:42:24,057.8,2.300,1682.6
09/10/06,10:42:25,060.1,2.250,1682.6
09/10/06,10:42:26,063.2,2.188,1682.5
09/10/06,10:42:27,066.6,2.163,1682.4
09/10/06,10:42:28,070.4,2.088,1682.3
09/10/06,10:42:29,074.6,2.113,1682.2
09/10/06,10:42:30,079.5,2.050,1682.2
09/10/06,10:42:31,084.7,2.113,1682.2
09/10/06,10:42:32,089.7,2.013,1682.1
09/10/06,10:42:33,094.6,2.100,1682.0
09/10/06,10:42:34,099.2,2.113,1681.9
09/10/06,10:42:35,103.4,2.213,1681.9
09/10/06,10:42:36,106.6,2.113,1681.9
09/10/06,10:42:37,109.0,2.088,1681.8
09/10/06,10:42:38,111.0,2.100,1681.7
09/10/06,10:42:39,112.7,2.163,1681.6
09/10/06,10:42:40,114.0,2.225,1681.6
09/10/06,10:42:41,115.0,2.238,1681.6
09/10/06,10:42:42,116.6,2.275,1681.5
09/10/06,10:42:43,118.3,2.300,1681.4
09/10/06,10:42:44,120.3,2.263,1681.4
09/10/06,10:42:45,121.9,2.413,1681.4
09/10/06,10:42:46,122.6,2.388,1681.4
09/10/06,10:42:47,122.4,2.500,1681.3
09/10/06,10:42:48,121.9,2.363,1681.2
09/10/06,10:42:49,121.5,2.413,1681.1
09/10/06,10:42:50,121.2,2.400,1681.1
09/10/06,10:42:51,120.7,2.450,1681.1
09/10/06,10:42:52,119.9,2.400,1681.0
09/10/06,10:42:53,119.3,2.400,1681.0
09/10/06,10:42:54,118.8,2.338,1681.0
09/10/06,10:42:55,118.7,2.363,1681.0
09/10/06,10:42:56,119.0,2.400,1680.9
09/10/06,10:42:57,118.9,2.350,1680.9
09/10/06,10:42:58,119.1,2.363,1680.9
09/10/06,10:42:59,119.8,2.363,1680.9
09/10/06,10:43:00,120.9,2.500,1680.9
09/10/06,10:43:01,122.2,2.450,1680.8
09/10/06,10:43:02,123.0,2.400,1680.8
09/10/06,10:43:03,123.6,2.438,1680.8
09/10/06,10:43:04,124.6,2.575,1680.7
09/10/06,10:43:05,125.0,2.475,1680.7
09/10/06,10:43:06,125.6,2.513,1680.7
09/10/06,10:43:07,125.7,2.413,1680.7
09/10/06,10:43:08,125.1,2.425,1680.7
09/10/06,10:43:09,124.5,2.388,1680.7
09/10/06,10:43:10,124.0,2.413,1680.7
09/10/06,10:43:11,123.2,2.400,1680.7
09/10/06,10:43:12,122.1,2.450,1680.7
09/10/06,10:43:13,120.7,2.413,1680.6
09/10/06,10:43:14,119.2,2.513,1680.6
09/10/06,10:43:15,118.0,2.388,1680.6
09/10/06,10:43:16,116.7,2.375,1680.6
09/10/06,10:43:17,115.4,2.363,1680.6
09/10/06,10:43:18,114.0,2.325,1680.5
09/10/06,10:43:19,112.8,2.313,1680.5
09/10/06,10:43:20,112.0,2.288,1680.5
09/10/06,10:43:21,111.5,2.425,1680.5
09/10/06,10:43:22,110.9,2.263,1680.5
09/10/06,10:43:23,110.5,2.250,1680.5
09/10/06,10:43:24,110.6,2.263,1680.5
09/10/06,10:43:25,111.1,2.250,1680.5
09/10/06,10:43:26,112.4,2.188,1680.5
09/10/06,10:43:27,113.5,2.200,1680.5
09/10/06,10:43:28,114.3,2.163,1680.5
09/10/06,10:43:29,114.7,2.225,1680.4
09/10/06,10:43:30,114.8,2.150,1680.4
09/10/06,10:43:31,114.9,2.150,1680.4
09/10/06,10:43:32,115.6,2.013,1680.4
09/10/06,10:43:33,116.5,2.050,1680.4
09/10/06,10:43:34,117.4,1.963,1680.4
09/10/06,10:43:35,118.1,1.950,1680.4
09/10/06,10:43:36,118.8,1.975,1680.4
09/10/06,10:43:37,119.4,2.013,1680.4
09/10/06,10:43:38,119.9,1.900,1680.4
09/10/06,10:43:39,120.6,1.863,1680.4
09/10/06,10:43:40,120.8,1.838,1680.4
09/10/06,10:43:41,121.0,1.850,1680.3
09/10/06,10:43:42,120.9,1.875,1680.3
09/10/06,10:43:43,120.7,1.800,1680.3
09/10/06,10:43:44,120.4,1.850,1680.3
09/10/06,10:43:45,120.1,1.825,1680.3
09/10/06,10:43:46,119.8,1.800,1680.3
09/10/06,10:43:47,119.7,1.775,1680.3
09/10/06,10:43:48,119.5,1.725,1680.3
09/10/06,10:43:49,119.3,1.725,1680.3
09/10/06,10:43:50,119.3,1.750,1680.3
09/10/06,10:43:51,119.8,1.738,1680.3
09/10/06,10:43:52,121.0,1.738,1680.3
09/10/06,10:43:53,122.2,1.788,1680.2
09/10/06,10:43:54,123.3,1.763,1680.2
09/10/06,10:43:55,124.9,1.863,1680.2
09/10/06,10:43:56,126.6,1.888,1680.2
09/10/06,10:43:57,128.9,1.850,1680.2
09/10/06,10:43:58,131.2,1.863,1680.2
09/10/06,10:43:59,134.2,1.975,1680.2
09/10/06,10:44:00,137.1,1.950,1680.2
09/10/06,10:44:01,140.1,2.000,1680.2
09/10/06,10:44:02,143.2,2.063,1680.2
09/10/06,10:44:03,146.4,2.163,1680.1
09/10/06,10:44:04,150.0,2.225,1680.1
09/10/06,10:44:05,152.6,2.288,1680.1
09/10/06,10:44:06,154.5,2.363,1680.1
09/10/06,10:44:07,156.5,2.363,1680.1
09/10/06,10:44:08,157.5,2.438,1680.0
09/10/06,10:44:09,157.7,2.513,1680.0
09/10/06,10:44:10,157.6,2.488,1680.0
09/10/06,10:44:11,157.9,2.588,1680.0
09/10/06,10:44:12,158.0,2.563,1680.0
09/10/06,10:44:13,159.4,2.600,1680.0
09/10/06,10:44:14,160.4,2.538,1680.0
09/10/06,10:44:15,160.7,2.538,1680.1
09/10/06,10:44:16,160.6,2.463,1680.3
09/10/06,10:44:17,161.0,2.375,1680.4
09/10/06,10:44:18,161.9,2.400,1680.5
09/10/06,10:44:19,163.3,2.313,1680.5
09/10/06,10:44:20,164.3,2.150,1680.7
09/10/06,10:44:21,164.2,2.050,1680.9
09/10/06,10:44:22,162.5,2.000,1681.1
09/10/06,10:44:23,162.8,1.988,1681.2
09/10/06,10:44:24,164.0,1.988,1681.2
09/10/06,10:44:25,165.3,2.200,1681.2
09/10/06,10:44:26,164.7,2.125,1681.2
09/10/06,10:44:27,163.4,2.175,1681.1
09/10/06,10:44:28,162.3,2.200,1681.1
09/10/06,10:44:29,161.5,2.225,1681.1
09/10/06,10:44:30,161.7,2.188,1681.2
09/10/06,10:44:31,162.1,2.175,1681.2
09/10/06,10:44:32,162.1,2.288,1681.3
09/10/06,10:44:33,161.7,2.238,1681.4
09/10/06,10:44:34,160.8,2.238,1681.4
09/10/06,10:44:35,159.9,2.250,1681.4
09/10/06,10:44:36,158.3,2.238,1681.4
09/10/06,10:44:37,155.6,2.363,1681.5
09/10/06,10:44:38,152.2,2.163,1681.5
09/10/06,10:44:39,148.4,2.088,1681.5
09/10/06,10:44:40,144.3,2.025,1681.6
09/10/06,10:44:41,139.8,2.088,1681.7
09/10/06,10:44:42,134.9,1.975,1681.7
09/10/06,10:44:43,129.8,1.975,1681.7
09/10/06,10:44:44,125.0,2.025,1681.7
09/10/06,10:44:45,120.0,1.988,1681.6
09/10/06,10:44:46,113.5,1.950,1681.6
09/10/06,10:44:47,107.8,1.950,1681.7
09/10/06,10:44:48,103.3,1.900,1681.7
09/10/06,10:44:49,099.7,1.875,1681.7
09/10/06,10:44:50,096.2,1.838,1681.8
09/10/06,10:44:51,092.3,1.788,1681.9
09/10/06,10:44:52,088.5,1.850,1681.9
09/10/06,10:44:53,084.8,1.738,1681.9
09/10/06,10:44:54,081.8,1.800,1681.9
09/10/06,10:44:55,079.3,1.750,1682.0
09/10/06,10:44:56,077.5,1.713,1682.0
09/10/06,10:44:57,075.9,1.675,1682.1
09/10/06,10:44:58,074.3,1.638,1682.1
09/10/06,10:44:59,072.8,1.688,1682.1
09/10/06,10:45:00,070.7,1.613,1682.1
09/10/06,10:45:01,068.6,1.688,1682.1
09/10/06,10:45:02,066.4,1.713,1682.2
09/10/06,10:45:03,065.3,1.775,1682.2
09/10/06,10:45:04,064.7,1.775,1682.2
09/10/06,10:45:05,063.8,1.925,1682.2
09/10/06,10:45:06,062.9,1.775,1682.2
09/10/06,10:45:07,060.9,1.850,1682.1
09/10/06,10:45:08,059.1,1.875,1682.1
09/10/06,10:45:09,057.3,1.913,1682.1
09/10/06,10:45:10,055.2,1.950,1682.1
09/10/06,10:45:11,053.2,2.013,1682.0
09/10/06,10:45:12,051.3,2.088,1682.0
09/10/06,10:45:13,049.9,2.188,1682.0
09/10/06,10:45:14,048.4,2.250,1682.0
09/10/06,10:45:15,045.9,2.250,1681.9
09/10/06,10:45:16,042.4,2.275,1681.9
09/10/06,10:45:17,038.0,2.325,1681.8
09/10/06,10:45:18,033.0,2.450,1681.8
09/10/06,10:45:19,028.6,2.475,1681.8
09/10/06,10:45:20,024.9,2.538,1681.7
09/10/06,10:45:21,022.0,2.513,1681.7
09/10/06,10:45:22,020.5,2.600,1681.6
09/10/06,10:45:23,019.6,2.550,1681.6
09/10/06,10:45:24,019.2,2.563,1681.6
09/10/06,10:45:25,019.1,2.563,1681.5
09/10/06,10:45:26,018.6,2.538,1681.5
09/10/06,10:45:27,018.1,2.463,1681.6
09/10/06,10:45:28,017.3,2.488,1681.6
09/10/06,10:45:29,017.0,2.375,1681.6
09/10/06,10:45:30,016.7,2.350,1681.7
09/10/06,10:45:31,016.3,2.238,1681.8
09/10/06,10:45:32,016.0,2.150,1681.9
09/10/06,10:45:33,015.5,2.100,1681.9
09/10/06,10:45:34,014.3,2.013,1681.9
09/10/06,10:45:35,013.5,1.963,1682.0
09/10/06,10:45:36,013.2,1.938,1682.0
09/10/06,10:45:37,012.6,1.938,1682.0
09/10/06,10:45:38,012.2,1.913,1682.0
09/10/06,10:45:39,011.8,1.900,1682.0
09/10/06,10:45:40,010.9,1.913,1682.0
09/10/06,10:45:41,010.2,1.925,1682.0
09/10/06,10:45:42,009.9,2.025,1682.0
09/10/06,10:45:43,010.0,1.988,1682.0
09/10/06,10:45:44,010.3,2.050,1682.0
09/10/06,10:45:45,010.8,2.050,1682.0
09/10/06,10:45:46,010.9,2.050,1682.0
09/10/06,10:45:47,011.0,2.113,1681.9
09/10/06,10:45:48,011.1,2.375,1681.9
09/10/06,10:45:49,011.1,2.188,1681.9
09/10/06,10:45:50,011.5,2.263,1681.8
09/10/06,10:45:51,011.7,2.263,1681.7
09/10/06,10:45:52,011.8,2.325,1681.6
09/10/06,10:45:53,012.2,2.363,1681.6
09/10/06,10:45:54,012.8,2.388,1681.6
09/10/06,10:45:55,013.9,2.388,1681.5
09/10/06,10:45:56,015.4,2.425,1681.4
09/10/06,10:45:57,017.1,2.425,1681.4
09/10/06,10:45:58,019.0,2.438,1681.4
09/10/06,10:45:59,020.4,2.500,1681.3
09/10/06,10:46:00,021.5,2.638,1681.2
09/10/06,10:46:01,022.8,2.563,1681.2
09/10/06,10:46:02,024.8,2.563,1681.1
09/10/06,10:46:03,027.2,2.575,1681.1
09/10/06,10:46:04,029.7,2.588,1681.1
09/10/06,10:46:05,032.8,2.588,1681.1
09/10/06,10:46:06,035.7,2.638,1681.1
09/10/06,10:46:07,038.2,2.625,1681.0
09/10/06,10:46:08,040.3,2.663,1681.0
09/10/06,10:46:09,042.5,2.688,1680.9
09/10/06,10:46:10,044.7,2.763,1680.9
09/10/06,10:46:11,046.6,2.800,1680.8
09/10/06,10:46:12,047.4,2.826,1680.8
09/10/06,10:46:13,048.5,2.863,1680.8
09/10/06,10:46:14,049.4,2.926,1680.8
09/10/06,10:46:15,049.8,2.963,1680.8
09/10/06,10:46:16,050.3,3.001,1680.8
09/10/06,10:46:17,050.6,3.076,1680.7
09/10/06,10:46:18,050.7,3.051,1680.7
09/10/06,10:46:19,051.2,3.038,1680.7
09/10/06,10:46:20,050.9,3.051,1680.7
09/10/06,10:46:21,051.0,3.026,1680.8
09/10/06,10:46:22,051.2,3.026,1680.9
09/10/06,10:46:23,051.7,2.938,1680.9
09/10/06,10:46:24,052.1,2.888,1681.0
09/10/06,10:46:25,052.2,2.800,1681.1
09/10/06,10:46:26,052.6,2.675,1681.2
09/10/06,10:46:27,053.0,2.600,1681.4
09/10/06,10:46:28,053.4,2.513,1681.4
09/10/06,10:46:29,053.5,2.600,1681.5
09/10/06,10:46:30,053.8,2.388,1681.7
09/10/06,10:46:31,054.5,2.313,1681.8
09/10/06,10:46:32,054.9,2.213,1681.9
09/10/06,10:46:33,055.3,2.125,1681.9
09/10/06,10:46:34,055.2,2.038,1682.0
09/10/06,10:46:35,055.2,1.950,1682.1
09/10/06,10:46:36,055.3,1.938,1682.2
09/10/06,10:46:37,055.6,1.950,1682.2
09/10/06,10:46:38,055.2,1.938,1682.2
09/10/06,10:46:39,054.6,1.863,1682.3
09/10/06,10:46:40,054.1,1.875,1682.3
09/10/06,10:46:41,053.8,1.900,1682.3
09/10/06,10:46:42,053.5,1.900,1682.3
09/10/06,10:46:43,053.4,1.888,1682.4
09/10/06,10:46:44,053.3,1.850,1682.4
09/10/06,10:46:45,053.0,1.825,1682.4
09/10/06,10:46:46,052.9,1.863,1682.4
09/10/06,10:46:47,052.9,1.863,1682.4
09/10/06,10:46:48,053.0,1.875,1682.4
09/10/06,10:46:49,052.7,1.963,1682.4
09/10/06,10:46:50,052.7,1.963,1682.4
09/10/06,10:46:51,052.8,1.975,1682.4
09/10/06,10:46:52,052.9,2.100,1682.4
09/10/06,10:46:53,052.9,2.050,1682.3
09/10/06,10:46:54,052.9,2.100,1682.3
09/10/06,10:46:55,052.9,2.150,1682.2
09/10/06,10:46:56,052.0,2.263,1682.1
09/10/06,10:46:57,050.0,2.388,1682.1
09/10/06,10:46:58,049.3,2.475,1682.0
09/10/06,10:46:59,049.9,2.525,1682.0
09/10/06,10:47:00,050.2,2.563,1681.8
09/10/06,10:47:01,048.9,2.588,1681.7
09/10/06,10:47:02,046.8,2.663,1681.7
09/10/06,10:47:03,045.3,2.713,1681.6
09/10/06,10:47:04,045.1,2.813,1681.5
09/10/06,10:47:05,044.4,2.851,1681.4
09/10/06,10:47:06,042.1,2.938,1681.3
09/10/06,10:47:07,039.7,3.063,1681.3
09/10/06,10:47:08,037.0,3.176,1681.2
09/10/06,10:47:09,034.3,3.363,1681.1
09/10/06,10:47:10,031.1,3.538,1681.0
09/10/06,10:47:11,029.9,3.688,1680.9
09/10/06,10:47:12,028.4,3.763,1680.9
09/10/06,10:47:13,025.9,3.626,1680.8
09/10/06,10:47:14,022.0,3.676,1680.7
09/10/06,10:47:15,019.8,3.701,1680.8
09/10/06,10:47:16,019.1,3.751,1680.8
09/10/06,10:47:17,018.9,3.651,1680.8
09/10/06,10:47:18,018.0,3.563,1680.9
09/10/06,10:47:19,016.2,3.526,1680.9
09/10/06,10:47:20,013.8,3.388,1681.1
09/10/06,10:47:21,012.4,3.313,1681.2
09/10/06,10:47:22,011.6,3.388,1681.2
09/10/06,10:47:23,011.0,3.251,1681.2
09/10/06,10:47:24,009.9,3.051,1681.3
09/10/06,10:47:25,008.2,3.051,1681.4
09/10/06,10:47:26,006.3,2.926,1681.5
09/10/06,10:47:27,004.5,2.863,1681.5
09/10/06,10:47:28,003.0,2.813,1681.6
09/10/06,10:47:29,001.0,2.688,1681.6
09/10/06,10:47:30,358.3,2.588,1681.6
09/10/06,10:47:31,356.0,2.550,1681.6
09/10/06,10:47:32,354.6,2.538,1681.6
09/10/06,10:47:33,353.7,2.500,1681.6
09/10/06,10:47:34,352.6,2.400,1681.6
09/10/06,10:47:35,351.1,2.363,1681.6
09/10/06,10:47:36,349.4,2.313,1681.7
09/10/06,10:47:37,347.8,2.325,1681.7
09/10/06,10:47:38,346.6,2.363,1681.7
09/10/06,10:47:39,345.3,2.225,1681.7
09/10/06,10:47:40,344.4,2.225,1681.6
09/10/06,10:47:41,343.2,2.200,1681.6
09/10/06,10:47:42,342.0,2.275,1681.6
09/10/06,10:47:43,341.9,2.238,1681.6
09/10/06,10:47:44,342.3,2.300,1681.6
09/10/06,10:47:45,342.8,2.363,1681.5
09/10/06,10:47:46,342.5,2.375,1681.5
09/10/06,10:47:47,342.2,2.400,1681.5
09/10/06,10:47:48,341.5,2.425,1681.4
09/10/06,10:47:49,340.5,2.525,1681.3
09/10/06,10:47:50,338.6,2.663,1681.1
09/10/06,10:47:51,337.9,2.800,1681.0
09/10/06,10:47:52,337.7,2.863,1681.0
09/10/06,10:47:53,337.2,2.963,1680.9
09/10/06,10:47:54,336.0,2.901,1680.8
09/10/06,10:47:55,334.5,2.988,1680.7
09/10/06,10:47:56,333.2,3.001,1680.7
09/10/06,10:47:57,332.4,3.038,1680.7
09/10/06,10:47:58,332.7,3.126,1680.6
09/10/06,10:47:59,332.5,3.088,1680.5
09/10/06,10:48:00,332.4,3.126,1680.4
09/10/06,10:48:01,331.3,3.151,1680.3
09/10/06,10:48:02,330.2,3.188,1680.3
09/10/06,10:48:03,329.7,3.201,1680.3
09/10/06,10:48:04,329.7,3.301,1680.2
09/10/06,10:48:05,330.1,3.313,1680.2
09/10/06,10:48:06,330.3,3.238,1680.2
09/10/06,10:48:07,330.0,3.226,1680.2
09/10/06,10:48:08,329.5,3.213,1680.1
09/10/06,10:48:09,328.8,3.213,1680.1
09/10/06,10:48:10,328.4,3.288,1680.0
09/10/06,10:48:11,328.1,3.238,1680.0
09/10/06,10:48:12,327.9,3.301,1680.0
09/10/06,10:48:13,327.8,3.238,1680.0
09/10/06,10:48:14,327.3,3.226,1679.9
09/10/06,10:48:15,326.4,3.226,1679.9
09/10/06,10:48:16,325.5,3.301,1679.9
09/10/06,10:48:17,324.9,3.251,1679.9
09/10/06,10:48:18,324.9,3.326,1679.8
09/10/06,10:48:19,325.0,3.288,1679.8
09/10/06,10:48:20,325.8,3.263,1679.8
09/10/06,10:48:21,327.3,3.213,1679.8
09/10/06,10:48:22,328.9,3.188,1679.8
09/10/06,10:48:23,331.2,3.126,1679.8
09/10/06,10:48:24,333.4,3.101,1679.8
09/10/06,10:48:25,335.2,3.113,1679.7
09/10/06,10:48:26,336.9,3.026,1679.7
09/10/06,10:48:27,337.9,3.063,1679.7
09/10/06,10:48:28,338.9,3.063,1679.7
09/10/06,10:48:29,339.1,2.963,1679.7
09/10/06,10:48:30,339.1,3.001,1679.6
09/10/06,10:48:31,338.7,2.963,1679.6
09/10/06,10:48:32,338.3,2.901,1679.6
09/10/06,10:48:33,337.8,2.876,1679.6
09/10/06,10:48:34,337.4,2.851,1679.6
09/10/06,10:48:35,337.1,2.826,1679.6
09/10/06,10:48:36,336.9,2.763,1679.6
09/10/06,10:48:37,336.2,2.750,1679.6
09/10/06,10:48:38,335.8,2.700,1679.6
09/10/06,10:48:39,334.8,2.713,1679.6
09/10/06,10:48:40,333.7,2.763,1679.6
09/10/06,10:48:41,332.5,2.650,1679.6
09/10/06,10:48:42,331.9,2.675,1679.6
09/10/06,10:48:43,331.0,2.613,1679.6
09/10/06,10:48:44,330.2,2.625,1679.6
09/10/06,10:48:45,329.3,2.625,1679.6
09/10/06,10:48:46,328.8,2.613,1679.6
09/10/06,10:48:47,328.7,2.550,1679.6
09/10/06,10:48:48,328.5,2.575,1679.6
09/10/06,10:48:49,328.6,2.488,1679.6
09/10/06,10:48:50,328.7,2.488,1679.6
09/10/06,10:48:51,328.7,2.463,1679.6
09/10/06,10:48:52,328.8,2.450,1679.6
09/10/06,10:48:53,329.1,2.438,1679.6
09/10/06,10:48:54,330.1,2.425,1679.6
09/10/06,10:48:55,331.9,2.388,1679.6
09/10/06,10:48:56,334.1,2.313,1679.6
09/10/06,10:48:57,336.1,2.275,1679.6
09/10/06,10:48:58,337.7,2.325,1679.6
09/10/06,10:48:59,339.5,2.250,1679.6
09/10/06,10:49:00,341.5,2.225,1679.6
09/10/06,10:49:01,343.4,2.250,1679.6
09/10/06,10:49:02,345.0,2.263,1679.6
09/10/06,10:49:03,346.9,2.413,1679.5
09/10/06,10:49:04,348.3,2.438,1679.5
09/10/06,10:49:05,349.5,2.375,1679.5
09/10/06,10:49:06,351.1,2.338,1679.5
09/10/06,10:49:07,352.6,2.400,1679.5
09/10/06,10:49:08,354.0,2.413,1679.4
09/10/06,10:49:09,355.3,2.438,1679.4
09/10/06,10:49:10,356.8,2.525,1679.4
09/10/06,10:49:11,358.0,2.575,1679.4
09/10/06,10:49:12,358.6,2.550,1679.3
09/10/06,10:49:13,358.0,2.550,1679.2
09/10/06,10:49:14,356.2,2.550,1679.2
09/10/06,10:49:15,354.2,2.575,1679.2
09/10/06,10:49:16,352.7,2.663,1679.2
09/10/06,10:49:17,352.5,2.588,1679.2
09/10/06,10:49:18,352.9,2.525,1679.2
09/10/06,10:49:19,354.1,2.450,1679.2
09/10/06,10:49:20,355.5,2.425,1679.2
09/10/06,10:49:21,357.2,2.413,1679.2
09/10/06,10:49:22,359.3,2.388,1679.1
09/10/06,10:49:23,002.2,2.400,1679.1
09/10/06,10:49:24,004.9,2.350,1679.0
09/10/06,10:49:25,007.0,2.325,1679.0
09/10/06,10:49:26,008.6,2.275,1679.0
09/10/06,10:49:27,009.8,2.250,1679.0
09/10/06,10:49:28,011.3,2.313,1678.9
09/10/06,10:49:29,013.1,2.263,1678.9
09/10/06,10:49:30,015.2,2.275,1678.9
09/10/06,10:49:31,017.2,2.325,1678.9
09/10/06,10:49:32,019.2,2.325,1678.9
09/10/06,10:49:33,020.9,2.300,1678.8
09/10/06,10:49:34,022.0,2.350,1678.7
09/10/06,10:49:35,022.7,2.413,1678.7
09/10/06,10:49:36,023.9,2.450,1678.6
09/10/06,10:49:37,025.5,2.475,1678.6
09/10/06,10:49:38,027.1,2.463,1678.5
09/10/06,10:49:39,028.6,2.463,1678.5
09/10/06,10:49:40,029.4,2.463,1678.5
09/10/06,10:49:41,030.6,2.488,1678.5
09/10/06,10:49:42,031.9,2.600,1678.5
09/10/06,10:49:43,033.3,2.575,1678.5
09/10/06,10:49:44,034.4,2.775,1678.4
09/10/06,10:49:45,035.2,2.663,1678.4
09/10/06,10:49:46,036.0,2.700,1678.3
09/10/06,10:49:47,036.6,2.750,1678.2
09/10/06,10:49:48,037.7,2.750,1678.2
09/10/06,10:49:49,038.9,2.750,1678.1
09/10/06,10:49:50,040.1,2.788,1678.1
09/10/06,10:49:51,040.8,2.800,1678.1
09/10/06,10:49:52,041.8,2.826,1678.1
09/10/06,10:49:53,043.0,2.863,1678.1
09/10/06,10:49:54,044.1,2.863,1678.1
09/10/06,10:49:55,045.1,2.951,1678.1
09/10/06,10:49:56,044.8,3.038,1678.0
09/10/06,10:49:57,043.3,2.988,1677.9
09/10/06,10:49:58,040.5,3.063,1677.9
09/10/06,10:49:59,037.4,3.076,1677.8
09/10/06,10:50:00,033.8,3.201,1677.8
09/10/06,10:50:01,030.2,3.201,1677.8
09/10/06,10:50:02,027.2,3.138,1677.8
09/10/06,10:50:03,024.5,3.126,1677.7
09/10/06,10:50:04,022.9,3.151,1677.7
09/10/06,10:50:05,022.0,3.163,1677.7
09/10/06,10:50:06,021.8,3.138,1677.6
09/10/06,10:50:07,022.2,3.076,1677.6
09/10/06,10:50:08,023.0,3.101,1677.6
09/10/06,10:50:09,024.2,3.026,1677.5
09/10/06,10:50:10,025.4,2.976,1677.5
09/10/06,10:50:11,027.0,2.813,1677.5
09/10/06,10:50:12,028.9,2.775,1677.5
09/10/06,10:50:13,031.4,2.563,1677.4
09/10/06,10:50:14,034.5,2.525,1677.4
09/10/06,10:50:15,037.7,2.450,1677.4
09/10/06,10:50:16,041.1,2.463,1677.3
09/10/06,10:50:17,044.8,2.500,1677.3
09/10/06,10:50:18,048.1,2.588,1677.3
09/10/06,10:50:19,051.4,2.588,1677.2
09/10/06,10:50:20,054.7,2.475,1677.2
09/10/06,10:50:21,058.1,2.400,1677.2
09/10/06,10:50:22,060.8,2.425,1677.1
09/10/06,10:50:23,062.4,2.388,1677.1
09/10/06,10:50:24,063.1,2.350,1677.1
09/10/06,10:50:25,063.7,2.325,1677.1
09/10/06,10:50:26,064.7,2.275,1677.1
09/10/06,10:50:27,066.0,2.325,1677.1
09/10/06,10:50:28,067.4,2.288,1677.1
09/10/06,10:50:29,068.6,2.250,1677.0
09/10/06,10:50:30,070.1,2.238,1677.0
09/10/06,10:50:31,071.5,2.338,1677.0
09/10/06,10:50:32,073.0,2.225,1676.9
09/10/06,10:50:33,074.6,2.150,1677.0
09/10/06,10:50:34,076.3,2.025,1677.1
09/10/06,10:50:35,078.0,2.000,1677.1
09/10/06,10:50:36,079.6,1.838,1677.2
09/10/06,10:50:37,081.1,1.738,1677.3
09/10/06,10:50:38,082.4,1.625,1677.4
09/10/06,10:50:39,083.8,1.563,1677.5
09/10/06,10:50:40,085.4,1.475,1677.5
09/10/06,10:50:41,087.1,1.488,1677.6
09/10/06,10:50:42,088.4,1.538,1677.6
09/10/06,10:50:43,089.0,1.538,1677.6
09/10/06,10:50:44,089.3,1.550,1677.5
09/10/06,10:50:45,089.5,1.525,1677.5
09/10/06,10:50:46,090.0,1.538,1677.5
09/10/06,10:50:47,091.0,1.513,1677.5
09/10/06,10:50:48,092.2,1.550,1677.6
09/10/06,10:50:49,093.5,1.475,1677.6
09/10/06,10:50:50,094.6,1.575,1677.6
09/10/06,10:50:51,095.6,1.500,1677.5
09/10/06,10:50:52,096.3,1.475,1677.5
09/10/06,10:50:53,096.8,1.488,1677.5
09/10/06,10:50:54,097.1,1.488,1677.5
09/10/06,10:50:55,097.4,1.513,1677.5
09/10/06,10:50:56,097.7,1.600,1677.5
09/10/06,10:50:57,098.1,1.513,1677.5
09/10/06,10:50:58,098.7,1.550,1677.5
09/10/06,10:50:59,099.4,1.550,1677.5
09/10/06,10:51:00,099.8,1.500,1677.5
09/10/06,10:51:01,100.4,1.525,1677.6
09/10/06,10:51:02,100.9,1.525,1677.6
09/10/06,10:51:03,101.2,1.500,1677.6
09/10/06,10:51:04,101.5,1.513,1677.6
09/10/06,10:51:05,101.6,1.513,1677.6
09/10/06,10:51:06,101.5,1.538,1677.5
09/10/06,10:51:07,101.4,1.275,1677.5
09/10/06,10:51:08,101.3,1.538,1677.5
09/10/06,10:51:09,101.3,1.525,1677.5
09/10/06,10:51:10,101.2,1.525,1677.5
09/10/06,10:51:11,101.3,1.525,1677.5
09/10/06,10:51:12,101.4,1.513,1677.5
09/10/06,10:51:13,101.5,1.513,1677.5
09/10/06,10:51:14,101.5,1.538,1677.5
09/10/06,10:51:15,101.5,1.563,1677.5
09/10/06,10:51:16,101.3,1.275,1677.5
09/10/06,10:51:17,101.1,1.287,1677.5
09/10/06,10:51:18,100.9,1.525,1677.5
09/10/06,10:51:19,100.8,1.525,1677.5
09/10/06,10:51:20,100.9,1.212,1677.5
09/10/06,10:51:21,100.8,1.500,1677.5
09/10/06,10:51:22,100.9,1.525,1677.5
09/10/06,10:51:23,100.7,1.525,1677.5
09/10/06,10:51:24,100.8,1.513,1677.5
09/10/06,10:51:25,100.5,1.538,1677.5
09/10/06,10:51:26,100.4,1.538,1677.5
09/10/06,10:51:27,100.3,1.513,1677.6
09/10/06,10:51:28,100.3,1.513,1677.6
09/10/06,10:51:29,100.3,1.525,1677.6
09/10/06,10:51:30,100.4,1.525,1677.6
09/10/06,10:51:31,100.1,1.525,1677.6
09/10/06,10:51:32,099.8,1.525,1677.5
09/10/06,10:51:33,099.6,1.550,1677.5
09/10/06,10:51:34,099.3,1.550,1677.5
09/10/06,10:51:35,099.0,1.513,1677.5
09/10/06,10:51:36,098.8,1.513,1677.5
09/10/06,10:51:37,098.8,1.513,1677.5
09/10/06,10:51:38,098.6,1.513,1677.5
09/10/06,10:51:39,098.5,1.513,1677.5
09/10/06,10:51:40,098.3,1.500,1677.5
09/10/06,10:51:41,098.1,1.525,1677.5
09/10/06,10:51:42,097.8,1.538,1677.5
09/10/06,10:51:43,097.4,1.550,1677.5
09/10/06,10:51:44,097.3,1.550,1677.5
09/10/06,10:51:45,097.1,1.550,1677.6
09/10/06,10:51:46,097.1,1.525,1677.6
09/10/06,10:51:47,097.0,1.513,1677.6
09/10/06,10:51:48,097.0,1.538,1677.6
09/10/06,10:51:49,097.0,1.500,1677.6
09/10/06,10:51:50,096.7,1.600,1677.6
09/10/06,10:51:51,096.4,1.538,1677.6
09/10/06,10:51:52,096.0,1.513,1677.5
09/10/06,10:51:53,095.7,1.500,1677.5
09/10/06,10:51:54,095.4,1.488,1677.5
09/10/06,10:51:55,095.2,1.488,1677.6
09/10/06,10:51:56,095.0,1.500,1677.6
09/10/06,10:51:57,094.8,1.525,1677.6
09/10/06,10:51:58,094.7,1.538,1677.6
09/10/06,10:51:59,094.4,1.538,1677.6
09/10/06,10:52:00,094.0,1.525,1677.6
09/10/06,10:52:01,093.7,1.525,1677.6
09/10/06,10:52:02,093.5,1.525,1677.5
09/10/06,10:52:03,093.2,1.500,1677.5
09/10/06,10:52:04,092.7,1.488,1677.5
09/10/06,10:52:05,092.4,1.475,1677.5
09/10/06,10:52:06,092.1,1.475,1677.5
09/10/06,10:52:07,091.8,1.475,1677.5
09/10/06,10:52:08,091.3,1.475,1677.5
09/10/06,10:52:09,091.1,1.475,1677.5
09/10/06,10:52:10,090.8,1.475,1677.5
09/10/06,10:52:11,090.7,1.475,1677.5
09/10/06,10:52:12,090.4,1.475,1677.5
09/10/06,10:52:13,090.1,1.475,1677.5
09/10/06,10:52:14,089.8,1.488,1677.5
09/10/06,10:52:15,089.8,1.500,1677.5
09/10/06,10:52:16,089.4,1.513,1677.5
09/10/06,10:52:17,089.2,1.525,1677.5
09/10/06,10:52:18,088.8,1.525,1677.5
09/10/06,10:52:19,088.6,1.525,1677.5
09/10/06,10:52:20,088.5,1.513,1677.5
09/10/06,10:52:21,088.3,1.488,1677.6
09/10/06,10:52:22,088.3,1.488,1677.5
09/10/06,10:52:23,088.2,1.488,1677.5
09/10/06,10:52:24,088.2,1.488,1677.5
09/10/06,10:52:25,088.1,1.488,1677.5
09/10/06,10:52:26,087.9,1.550,1677.5
09/10/06,10:52:27,087.7,1.488,1677.5
09/10/06,10:52:28,087.6,1.550,1677.5
09/10/06,10:52:29,087.5,1.488,1677.5
09/10/06,10:52:30,087.8,1.475,1677.5
09/10/06,10:52:31,088.0,1.475,1677.5
09/10/06,10:52:32,088.1,1.475,1677.5
09/10/06,10:52:33,087.8,1.475,1677.5
09/10/06,10:52:34,087.9,1.488,1677.5
09/10/06,10:52:35,087.9,1.488,1677.5
09/10/06,10:52:36,087.7,1.538,1677.5
09/10/06,10:52:37,087.7,1.538,1677.5
09/10/06,10:52:38,087.8,1.488,1677.5
09/10/06,10:52:39,087.8,1.525,1677.5
09/10/06,10:52:40,088.1,1.525,1677.5
09/10/06,10:52:41,087.5,1.513,1677.5
09/10/06,10:52:42,087.0,1.500,1677.5
09/10/06,10:52:43,087.1,1.488,1677.5
09/10/06,10:52:44,087.3,1.488,1677.5
09/10/06,10:52:45,087.8,1.488,1677.6
09/10/06,10:52:46,088.0,1.488,1677.6
09/10/06,10:52:47,087.7,1.488,1677.5
09/10/06,10:52:48,087.6,1.488,1677.5
09/10/06,10:52:49,087.3,1.600,1677.5
09/10/06,10:52:50,087.1,1.500,1677.5
09/10/06,10:52:51,087.2,1.488,1677.6
09/10/06,10:52:52,087.3,1.488,1677.6
09/10/06,10:52:53,087.5,1.488,1677.6
09/10/06,10:52:54,087.9,1.488,1677.6
09/10/06,10:52:55,087.9,1.513,1677.6
09/10/06,10:52:56,088.0,1.500,1677.6
09/10/06,10:52:57,088.6,1.650,1677.6
09/10/06,10:52:58,089.8,1.550,1677.6
09/10/06,10:52:59,090.8,1.550,1677.6
09/10/06,10:53:00,091.1,1.550,1677.6
09/10/06,10:53:01,091.0,1.538,1677.6
09/10/06,10:53:02,090.7,1.525,1677.6
09/10/06,10:53:03,090.5,1.513,1677.6
09/10/06,10:53:04,090.5,1.525,1677.6
09/10/06,10:53:05,090.4,1.538,1677.6
09/10/06,10:53:06,090.6,1.538,1677.6
09/10/06,10:53:07,090.5,1.525,1677.6
09/10/06,10:53:08,090.8,1.525,1677.6
09/10/06,10:53:09,090.9,1.538,1677.6
09/10/06,10:53:10,090.9,1.538,1677.6
09/10/06,10:53:11,090.4,1.525,1677.6
09/10/06,10:53:12,090.3,1.513,1677.6
09/10/06,10:53:13,090.2,1.513,1677.6
09/10/06,10:53:14,089.9,1.525,1677.6
09/10/06,10:53:15,089.9,1.550,1677.6
09/10/06,10:53:16,089.8,1.550,1677.6
09/10/06,10:53:17,089.7,1.550,1677.6
09/10/06,10:53:18,089.6,1.538,1677.6
09/10/06,10:53:19,089.7,1.513,1677.6
09/10/06,10:53:20,089.3,1.538,1677.6
09/10/06,10:53:21,089.3,1.525,1677.6
09/10/06,10:53:22,089.1,1.500,1677.6
09/10/06,10:53:23,088.7,1.500,1677.6
09/10/06,10:53:24,088.6,1.500,1677.6
09/10/06,10:53:25,088.6,1.500,1677.6
09/10/06,10:53:26,088.7,1.500,1677.6
09/10/06,10:53:27,088.9,1.488,1677.6
09/10/06,10:53:28,088.8,1.500,1677.6
09/10/06,10:53:29,088.7,1.513,1677.6
09/10/06,10:53:30,088.7,1.525,1677.6
09/10/06,10:53:31,088.7,1.525,1677.6
09/10/06,10:53:32,088.4,1.525,1677.6
09/10/06,10:53:33,088.5,1.525,1677.6
09/10/06,10:53:34,088.6,1.538,1677.6
09/10/06,10:53:35,088.6,1.525,1677.6
09/10/06,10:53:36,088.6,1.525,1677.6
09/10/06,10:53:37,088.7,1.513,1677.6
09/10/06,10:53:38,088.6,1.513,1677.6
09/10/06,10:53:39,088.7,1.513,1677.6
09/10/06,10:53:40,088.7,1.500,1677.6
09/10/06,10:53:41,088.7,1.500,1677.6
09/10/06,10:53:42,088.5,1.500,1677.6
09/10/06,10:53:43,088.6,1.500,1677.6
09/10/06,10:53:44,088.6,1.500,1677.6
09/10/06,10:53:45,088.8,1.500,1677.6
09/10/06,10:53:46,088.7,1.500,1677.6
09/10/06,10:53:47,088.7,1.513,1677.6
09/10/06,10:53:48,088.5,1.525,1677.6
09/10/06,10:53:49,088.8,1.538,1677.6
09/10/06,10:53:50,088.7,1.538,1677.6
09/10/06,10:53:51,088.8,1.538,1677.6
09/10/06,10:53:52,088.6,1.538,1677.6
09/10/06,10:53:53,088.4,1.538,1677.6
09/10/06,10:53:54,088.5,1.538,1677.6
09/10/06,10:53:55,088.6,1.525,1677.6
09/10/06,10:53:56,088.6,1.500,1677.6
09/10/06,10:53:57,088.6,1.513,1677.6
09/10/06,10:53:58,088.5,1.500,1677.6
09/10/06,10:53:59,088.4,1.500,1677.6
09/10/06,10:54:00,088.6,1.500,1677.6
09/10/06,10:54:01,088.7,1.513,1677.6
09/10/06,10:54:02,088.7,1.525,1677.6
09/10/06,10:54:03,088.0,1.525,1677.5
09/10/06,10:54:04,087.8,1.500,1677.5
09/10/06,10:54:05,087.7,1.500,1677.5
09/10/06,10:54:06,087.7,1.513,1677.6
09/10/06,10:54:07,087.5,1.500,1677.6
09/10/06,10:54:08,087.5,1.500,1677.6
09/10/06,10:54:09,087.7,1.500,1677.6
09/10/06,10:54:10,087.6,1.525,1677.6
09/10/06,10:54:11,087.7,1.525,1677.6
09/10/06,10:54:12,087.6,1.513,1677.6
09/10/06,10:54:13,087.6,1.513,1677.6
09/10/06,10:54:14,087.5,1.513,1677.6
09/10/06,10:54:15,087.4,1.513,1677.6
09/10/06,10:54:16,087.3,1.525,1677.6
09/10/06,10:54:17,087.2,1.525,1677.6
09/10/06,10:54:18,087.2,1.525,1677.6
09/10/06,10:54:19,087.1,1.500,1677.6
09/10/06,10:54:20,087.1,1.500,1677.6
09/10/06,10:54:21,087.1,1.500,1677.6
09/10/06,10:54:22,087.0,1.500,1677.6
09/10/06,10:54:23,086.9,1.500,1677.6
09/10/06,10:54:24,086.9,1.513,1677.6
09/10/06,10:54:25,086.9,1.538,1677.6
09/10/06,10:54:26,086.7,1.538,1677.6
09/10/06,10:54:27,086.6,1.538,1677.6
09/10/06,10:54:28,086.7,1.538,1677.6
09/10/06,10:54:29,086.6,1.525,1677.6
09/10/06,10:54:30,086.6,1.538,1677.6
09/10/06,10:54:31,086.6,1.538,1677.6
09/10/06,10:54:32,086.6,1.538,1677.6
09/10/06,10:54:33,086.6,1.538,1677.6
09/10/06,10:54:34,086.6,1.525,1677.6
09/10/06,10:54:35,086.5,1.538,1677.5
09/10/06,10:54:36,086.5,1.538,1677.6
09/10/06,10:54:37,086.5,1.538,1677.6
09/10/06,10:54:38,086.5,1.538,1677.6
09/10/06,10:54:39,086.5,1.525,1677.6
09/10/06,10:54:40,086.6,1.525,1677.6
09/10/06,10:54:41,086.7,1.525,1677.6
09/10/06,10:54:42,086.5,1.538,1677.6
09/10/06,10:54:43,086.4,1.538,1677.6
09/10/06,10:54:44,086.6,1.538,1677.6
09/10/06,10:54:45,086.6,1.538,1677.6
09/10/06,10:54:46,086.6,1.538,1677.6
09/10/06,10:54:47,086.6,1.538,1677.6
09/10/06,10:54:48,086.1,1.513,1677.6
09/10/06,10:54:49,086.2,1.525,1677.6
09/10/06,10:54:50,086.3,1.500,1677.6
09/10/06,10:54:51,086.4,1.525,1677.5
09/10/06,10:54:52,086.5,1.525,1677.5
09/10/06,10:54:53,086.4,1.513,1677.5
09/10/06,10:54:54,086.4,1.525,1677.5
09/10/06,10:54:55,086.6,1.550,1677.5
09/10/06,10:54:56,086.8,1.575,1677.5
09/10/06,10:54:57,087.5,1.638,1677.5
09/10/06,10:54:58,087.8,1.638,1677.5
09/10/06,10:54:59,087.1,1.638,1677.5
09/10/06,10:55:00,085.0,1.613,1677.5
09/10/06,10:55:01,084.5,1.638,1677.5
09/10/06,10:55:02,084.4,1.725,1677.5
09/10/06,10:55:03,084.0,1.625,1677.5
09/10/06,10:55:04,083.6,1.638,1677.5
09/10/06,10:55:05,083.4,1.638,1677.5
09/10/06,10:55:06,082.8,1.688,1677.5
09/10/06,10:55:07,082.3,1.713,1677.5
09/10/06,10:55:08,081.8,1.838,1677.5
09/10/06,10:55:09,081.4,1.738,1677.5
09/10/06,10:55:10,080.9,1.725,1677.5
09/10/06,10:55:11,080.6,1.738,1677.5
09/10/06,10:55:12,080.4,1.750,1677.5
09/10/06,10:55:13,080.2,1.838,1677.5
09/10/06,10:55:14,079.8,1.788,1677.5
09/10/06,10:55:15,079.4,1.838,1677.5
09/10/06,10:55:16,078.9,1.788,1677.4
09/10/06,10:55:17,078.3,1.838,1677.4
09/10/06,10:55:18,077.8,1.813,1677.4
09/10/06,10:55:19,077.3,1.850,1677.4
09/10/06,10:55:20,077.3,1.863,1677.4
09/10/06,10:55:21,077.2,1.888,1677.5
09/10/06,10:55:22,077.4,1.875,1677.5
09/10/06,10:55:23,077.7,1.875,1677.5
09/10/06,10:55:24,078.3,1.875,1677.5
09/10/06,10:55:25,078.6,1.888,1677.4
09/10/06,10:55:26,078.4,1.913,1677.4
09/10/06,10:55:27,078.6,1.925,1677.4
09/10/06,10:55:28,078.0,1.950,1677.4
09/10/06,10:55:29,076.0,1.913,1677.4
09/10/06,10:55:30,073.4,1.900,1677.4
09/10/06,10:55:31,070.8,1.975,1677.4
09/10/06,10:55:32,068.6,1.938,1677.4
09/10/06,10:55:33,066.5,1.988,1677.4
09/10/06,10:55:34,064.7,1.975,1677.4
09/10/06,10:55:35,063.1,2.025,1677.3
09/10/06,10:55:36,061.0,2.100,1677.3
09/10/06,10:55:37,059.1,2.125,1677.2
09/10/06,10:55:38,057.8,2.200,1677.2
09/10/06,10:55:39,056.8,2.250,1677.1
09/10/06,10:55:40,055.7,2.325,1677.0
09/10/06,10:55:41,054.5,2.400,1677.0
09/10/06,10:55:42,053.2,2.450,1677.0
09/10/06,10:55:43,052.1,2.550,1676.9
09/10/06,10:55:44,051.6,2.613,1676.8
09/10/06,10:55:45,050.8,2.688,1676.7
09/10/06,10:55:46,049.6,2.876,1676.7
09/10/06,10:55:47,048.2,2.738,1676.6
09/10/06,10:55:48,046.6,2.901,1676.6
09/10/06,10:55:49,045.3,2.863,1676.5
09/10/06,10:55:50,043.7,2.901,1676.3
09/10/06,10:55:51,042.0,3.001,1676.3
09/10/06,10:55:52,040.1,2.951,1676.3
09/10/06,10:55:53,038.4,3.051,1676.2
09/10/06,10:55:54,036.8,2.988,1676.1
09/10/06,10:55:55,035.5,3.038,1676.0
09/10/06,10:55:56,034.2,3.063,1676.0
09/10/06,10:55:57,033.2,3.063,1675.9
09/10/06,10:55:58,033.0,3.138,1675.9
09/10/06,10:55:59,033.1,3.088,1675.8
09/10/06,10:56:00,034.2,3.088,1675.7
09/10/06,10:56:01,035.1,3.076,1675.7
09/10/06,10:56:02,035.5,3.138,1675.7
09/10/06,10:56:03,036.1,3.288,1675.6
09/10/06,10:56:04,036.9,3.188,1675.5
09/10/06,10:56:05,037.5,3.138,1675.4
09/10/06,10:56:06,038.4,3.163,1675.4
09/10/06,10:56:07,039.3,3.138,1675.4
09/10/06,10:56:08,040.2,3.263,1675.3
09/10/06,10:56:09,040.9,3.226,1675.2
09/10/06,10:56:10,041.4,3.163,1675.2
09/10/06,10:56:11,041.9,3.188,1675.2
09/10/06,10:56:12,042.4,3.213,1675.1
09/10/06,10:56:13,042.7,3.213,1675.1
09/10/06,10:56:14,043.1,3.201,1675.0
09/10/06,10:56:15,043.6,3.188,1675.0
09/10/06,10:56:16,043.9,3.301,1675.0
09/10/06,10:56:17,044.3,3.251,1675.0
09/10/06,10:56:18,044.9,3.138,1674.9
09/10/06,10:56:19,045.2,3.201,1674.9
09/10/06,10:56:20,045.9,3.138,1674.8
09/10/06,10:56:21,046.0,3.163,1674.8
09/10/06,10:56:22,046.4,3.263,1674.8
09/10/06,10:56:23,046.8,3.126,1674.7
09/10/06,10:56:24,047.3,3.138,1674.7
09/10/06,10:56:25,047.5,3.138,1674.7
09/10/06,10:56:26,047.9,3.151,1674.7
09/10/06,10:56:27,048.2,3.126,1674.7
09/10/06,10:56:28,048.7,3.163,1674.6
09/10/06,10:56:29,049.0,3.238,1674.6
09/10/06,10:56:30,049.6,3.113,1674.5
09/10/06,10:56:31,049.8,3.126,1674.5
09/10/06,10:56:32,049.9,3.088,1674.5
09/10/06,10:56:33,050.4,3.076,1674.5
09/10/06,10:56:34,050.5,3.126,1674.4
09/10/06,10:56:35,051.1,3.076,1674.4
09/10/06,10:56:36,051.3,3.101,1674.4
09/10/06,10:56:37,051.7,3.176,1674.4
09/10/06,10:56:38,051.9,3.213,1674.4
09/10/06,10:56:39,052.3,3.051,1674.3
09/10/06,10:56:40,052.7,3.063,1674.3
09/10/06,10:56:41,052.9,3.038,1674.3
09/10/06,10:56:42,053.2,3.063,1674.3
09/10/06,10:56:43,053.5,3.038,1674.2
09/10/06,10:56:44,053.7,3.013,1674.2
09/10/06,10:56:45,054.2,3.001,1674.2
09/10/06,10:56:46,054.4,3.026,1674.2
09/10/06,10:56:47,054.8,2.988,1674.2
09/10/06,10:56:48,055.2,2.976,1674.2
09/10/06,10:56:49,055.5,2.976,1674.2
09/10/06,10:56:50,056.1,3.013,1674.1
09/10/06,10:56:51,056.1,2.976,1674.1
09/10/06,10:56:52,055.3,3.076,1674.1
09/10/06,10:56:53,054.1,2.963,1674.1
09/10/06,10:56:54,052.3,2.913,1674.0
09/10/06,10:56:55,051.4,2.876,1674.0
09/10/06,10:56:56,050.9,2.838,1674.0
09/10/06,10:56:57,050.7,2.763,1673.9
09/10/06,10:56:58,050.6,2.713,1673.9
09/10/06,10:56:59,050.5,2.675,1673.9
09/10/06,10:57:00,050.7,2.663,1673.9
09/10/06,10:57:01,050.5,2.613,1673.8
09/10/06,10:57:02,050.5,2.675,1673.8
09/10/06,10:57:03,050.3,2.613,1673.7
09/10/06,10:57:04,050.3,2.663,1673.7
09/10/06,10:57:05,050.1,2.625,1673.7
09/10/06,10:57:06,049.9,2.550,1673.7
09/10/06,10:57:07,049.9,2.463,1673.7
09/10/06,10:57:08,050.0,2.438,1673.7
09/10/06,10:57:09,050.2,2.400,1673.6
09/10/06,10:57:10,050.1,2.363,1673.6
09/10/06,10:57:11,050.2,2.300,1673.6
09/10/06,10:57:12,049.8,2.275,1673.6
09/10/06,10:57:13,049.8,2.238,1673.6
09/10/06,10:57:14,049.8,2.225,1673.6
09/10/06,10:57:15,049.8,2.075,1673.6
09/10/06,10:57:16,050.0,2.100,1673.7
09/10/06,10:57:17,050.0,2.088,1673.7
09/10/06,10:57:18,049.8,2.088,1673.7
09/10/06,10:57:19,049.5,2.013,1673.7
09/10/06,10:57:20,049.0,2.013,1673.7
09/10/06,10:57:21,048.5,2.025,1673.7
09/10/06,10:57:22,048.2,2.000,1673.7
09/10/06,10:57:23,048.2,2.050,1673.7
09/10/06,10:57:24,047.9,2.025,1673.7
09/10/06,10:57:25,048.1,2.013,1673.7
09/10/06,10:57:26,048.0,1.975,1673.8
09/10/06,10:57:27,047.6,1.988,1673.8
09/10/06,10:57:28,047.5,2.013,1673.7
09/10/06,10:57:29,047.2,2.000,1673.8
09/10/06,10:57:30,046.9,2.000,1673.8
09/10/06,10:57:31,046.9,2.025,1673.8
09/10/06,10:57:32,046.9,2.000,1673.8
09/10/06,10:57:33,046.8,2.150,1673.8
09/10/06,10:57:34,046.6,2.175,1673.8
09/10/06,10:57:35,046.6,2.175,1673.8
09/10/06,10:57:36,046.7,2.175,1673.8
09/10/06,10:57:37,046.5,2.288,1673.7
09/10/06,10:57:38,046.5,2.425,1673.8
09/10/06,10:57:39,046.4,2.150,1673.8
09/10/06,10:57:40,046.5,2.163,1673.8
09/10/06,10:57:41,046.5,2.425,1673.7
09/10/06,10:57:42,046.5,2.325,1673.7
09/10/06,10:57:43,046.4,2.300,1673.7
09/10/06,10:57:44,046.4,2.113,1673.8
09/10/06,10:57:45,046.3,2.125,1673.8
09/10/06,10:57:46,046.4,2.113,1673.8
09/10/06,10:57:47,046.3,2.100,1673.8
09/10/06,10:57:48,046.4,2.013,1673.8
09/10/06,10:57:49,046.3,2.063,1673.8
09/10/06,10:57:50,046.3,2.000,1673.8
09/10/06,10:57:51,046.2,1.988,1673.8
09/10/06,10:57:52,046.2,1.975,1673.8
09/10/06,10:57:53,046.2,1.975,1673.8
09/10/06,10:57:54,046.4,1.975,1673.8
09/10/06,10:57:55,046.2,1.975,1673.8
09/10/06,10:57:56,046.2,2.013,1673.8
09/10/06,10:57:57,046.3,2.013,1673.8
09/10/06,10:57:58,046.4,2.013,1673.8
09/10/06,10:57:59,046.5,2.000,1673.8
09/10/06,10:58:00,046.2,2.000,1673.8
09/10/06,10:58:01,046.3,1.988,1673.8
09/10/06,10:58:02,046.4,2.100,1673.8
09/10/06,10:58:03,046.4,2.100,1673.8
09/10/06,10:58:04,046.4,2.188,1673.8
09/10/06,10:58:05,046.3,2.175,1673.8
09/10/06,10:58:06,046.5,2.175,1673.8
09/10/06,10:58:07,046.6,2.163,1673.7
09/10/06,10:58:08,046.5,2.163,1673.8
09/10/06,10:58:09,046.3,2.163,1673.8
09/10/06,10:58:10,046.4,2.163,1673.8
09/10/06,10:58:11,046.2,2.163,1673.8
09/10/06,10:58:12,046.3,2.163,1673.8
09/10/06,10:58:13,046.4,2.175,1673.8
09/10/06,10:58:14,046.3,2.000,1673.8
09/10/06,10:58:15,046.4,2.000,1673.8
09/10/06,10:58:16,046.4,2.000,1673.8
09/10/06,10:58:17,046.5,2.013,1673.8
09/10/06,10:58:18,046.5,2.025,1673.8
09/10/06,10:58:19,046.5,1.988,1673.8
09/10/06,10:58:20,046.4,1.988,1673.8
09/10/06,10:58:21,046.4,1.988,1673.8
09/10/06,10:58:22,046.3,1.988,1673.8
09/10/06,10:58:23,046.4,1.988,1673.8
09/10/06,10:58:24,046.5,1.988,1673.8
09/10/06,10:58:25,046.4,2.000,1673.8
09/10/06,10:58:26,046.5,2.038,1673.8
09/10/06,10:58:27,046.4,2.013,1673.8
09/10/06,10:58:28,046.5,2.000,1673.8
09/10/06,10:58:29,046.4,2.175,1673.8
09/10/06,10:58:30,046.5,2.163,1673.8
09/10/06,10:58:31,046.5,2.163,1673.8
09/10/06,10:58:32,046.6,2.150,1673.8
09/10/06,10:58:33,046.5,2.150,1673.8
09/10/06,10:58:34,046.6,2.163,1673.8
09/10/06,10:58:35,046.6,2.163,1673.8
09/10/06,10:58:36,046.6,2.163,1673.8
09/10/06,10:58:37,046.5,2.163,1673.8
09/10/06,10:58:38,046.4,2.175,1673.7
09/10/06,10:58:39,046.5,2.175,1673.7
09/10/06,10:58:40,046.5,2.175,1673.8
09/10/06,10:58:41,046.6,2.038,1673.8
09/10/06,10:58:42,046.6,1.988,1673.8
09/10/06,10:58:43,046.5,1.988,1673.8
09/10/06,10:58:44,046.6,1.988,1673.8
09/10/06,10:58:45,046.6,1.988,1673.8
09/10/06,10:58:46,046.4,1.988,1673.7
09/10/06,10:58:47,046.5,1.988,1673.8
09/10/06,10:58:48,046.6,2.013,1673.8
09/10/06,10:58:49,046.6,2.175,1673.8
09/10/06,10:58:50,046.6,2.175,1673.8
09/10/06,10:58:51,046.5,2.000,1673.8
09/10/06,10:58:52,046.6,2.163,1673.8
09/10/06,10:58:53,046.5,2.150,1673.8
09/10/06,10:58:54,046.5,2.150,1673.8
09/10/06,10:58:55,046.5,2.150,1673.8
09/10/06,10:58:56,046.5,2.150,1673.8
09/10/06,10:58:57,046.6,2.150,1673.7
09/10/06,10:58:58,046.5,2.000,1673.8
09/10/06,10:58:59,046.7,2.163,1673.8
09/10/06,10:59:00,046.6,2.175,1673.8
09/10/06,10:59:01,046.5,2.175,1673.8
09/10/06,10:59:02,046.6,2.013,1673.8
09/10/06,10:59:03,046.6,1.988,1673.7
09/10/06,10:59:04,046.5,1.988,1673.7
09/10/06,10:59:05,046.2,1.963,1673.7
09/10/06,10:59:06,045.9,1.950,1673.7
09/10/06,10:59:07,045.8,1.950,1673.8
09/10/06,10:59:08,046.0,1.963,1673.8
09/10/06,10:59:09,046.2,1.938,1673.8
09/10/06,10:59:10,046.4,1.950,1673.8
09/10/06,10:59:11,046.4,1.938,1673.8
09/10/06,10:59:12,046.1,1.938,1673.8
09/10/06,10:59:13,045.9,1.950,1673.8
09/10/06,10:59:14,045.8,1.938,1673.8
09/10/06,10:59:15,046.1,1.938,1673.8
09/10/06,10:59:16,046.3,1.938,1673.8
09/10/06,10:59:17,046.3,1.938,1673.8
09/10/06,10:59:18,046.3,1.938,1673.8
09/10/06,10:59:19,046.2,1.950,1673.8
09/10/06,10:59:20,046.0,1.963,1673.8
09/10/06,10:59:21,046.1,1.950,1673.8
09/10/06,10:59:22,046.2,1.975,1673.8
09/10/06,10:59:23,046.3,1.988,1673.8
09/10/06,10:59:24,046.3,2.000,1673.8
09/10/06,10:59:25,046.3,1.963,1673.8
09/10/06,10:59:26,046.2,1.963,1673.8
09/10/06,10:59:27,046.4,1.963,1673.8
09/10/06,10:59:28,046.3,2.000,1673.8
09/10/06,10:59:29,046.4,1.975,1673.8
09/10/06,10:59:30,046.4,1.963,1673.8
09/10/06,10:59:31,046.4,1.975,1673.8
09/10/06,10:59:32,046.4,1.975,1673.8
09/10/06,10:59:33,046.3,1.950,1673.8
09/10/06,10:59:34,046.5,1.963,1673.8
09/10/06,10:59:35,046.3,1.950,1673.8
09/10/06,10:59:36,046.3,1.950,1673.8
09/10/06,10:59:37,046.2,1.950,1673.8
09/10/06,10:59:38,046.4,1.950,1673.8
09/10/06,10:59:39,046.4,1.963,1673.8
09/10/06,10:59:40,046.3,1.963,1673.8
09/10/06,10:59:41,046.3,1.963,1673.8
09/10/06,10:59:42,046.3,1.950,1673.8
09/10/06,10:59:43,046.3,1.963,1673.8
09/10/06,10:59:44,046.4,1.963,1673.8
09/10/06,10:59:45,046.3,1.963,1673.8
09/10/06,10:59:46,046.5,1.975,1673.8
09/10/06,10:59:47,046.4,1.963,1673.8
09/10/06,10:59:48,046.5,1.963,1673.8
09/10/06,10:59:49,046.5,1.963,1673.8
09/10/06,10:59:50,046.5,1.963,1673.8
09/10/06,10:59:51,046.5,1.988,1673.8
09/10/06,10:59:52,046.6,1.988,1673.8
09/10/06,10:59:53,046.5,1.988,1673.8
09/10/06,10:59:54,046.5,1.988,1673.8
09/10/06,10:59:55,046.6,1.950,1673.8
09/10/06,10:59:56,046.7,1.950,1673.8
09/10/06,10:59:57,046.7,1.950,1673.8
09/10/06,10:59:58,046.2,1.988,1673.8
09/10/06,10:59:59,046.6,2.075,1673.8
09/10/06,11:00:00,046.9,2.025,1673.8
09/10/06,11:00:01,047.1,2.125,1673.8
09/10/06,11:00:02,047.3,2.150,1673.7
09/10/06,11:00:03,046.9,2.150,1673.7
09/10/06,11:00:04,046.7,2.125,1673.7
09/10/06,11:00:05,046.6,2.063,1673.7
09/10/06,11:00:06,047.0,2.088,1673.7
09/10/06,11:00:07,047.3,2.163,1673.7
09/10/06,11:00:08,047.6,2.175,1673.7
09/10/06,11:00:09,047.5,2.188,1673.6
09/10/06,11:00:10,047.2,2.213,1673.6
09/10/06,11:00:11,047.1,2.288,1673.6
09/10/06,11:00:12,047.1,2.213,1673.6
09/10/06,11:00:13,047.3,2.288,1673.6
09/10/06,11:00:14,047.3,2.313,1673.5
09/10/06,11:00:15,047.3,2.388,1673.4
09/10/06,11:00:16,047.1,2.500,1673.3
09/10/06,11:00:17,046.5,2.563,1673.2
09/10/06,11:00:18,046.5,2.650,1673.2
09/10/06,11:00:19,046.6,2.688,1673.1
09/10/06,11:00:20,047.0,2.725,1672.9
09/10/06,11:00:21,047.6,2.763,1672.8
09/10/06,11:00:22,048.2,2.700,1672.7
09/10/06,11:00:23,048.5,2.750,1672.7
09/10/06,11:00:24,048.9,2.688,1672.6
09/10/06,11:00:25,048.9,2.725,1672.5
09/10/06,11:00:26,049.4,2.851,1672.4
09/10/06,11:00:27,050.3,2.700,1672.3
09/10/06,11:00:28,050.0,2.725,1672.3
09/10/06,11:00:29,048.9,2.688,1672.1
09/10/06,11:00:30,047.8,2.750,1672.0
09/10/06,11:00:31,047.4,2.813,1671.9
09/10/06,11:00:32,047.2,2.738,1671.8
09/10/06,11:00:33,046.9,2.700,1671.8
09/10/06,11:00:34,046.0,2.688,1671.7
09/10/06,11:00:35,045.1,2.663,1671.6
09/10/06,11:00:36,044.5,2.876,1671.5
09/10/06,11:00:37,044.3,2.663,1671.4
09/10/06,11:00:38,043.9,2.613,1671.4
09/10/06,11:00:39,043.5,2.663,1671.3
09/10/06,11:00:40,043.1,2.650,1671.2
09/10/06,11:00:41,042.8,2.688,1671.1
09/10/06,11:00:42,042.9,2.838,1670.9
09/10/06,11:00:43,042.8,2.888,1670.9
09/10/06,11:00:44,042.5,2.888,1670.7
09/10/06,11:00:45,041.9,2.976,1670.5
09/10/06,11:00:46,041.5,3.063,1670.4
09/10/06,11:00:47,041.2,3.163,1670.2
09/10/06,11:00:48,041.1,3.138,1670.2
09/10/06,11:00:49,041.5,3.126,1670.1
09/10/06,11:00:50,042.3,3.126,1669.9
09/10/06,11:00:51,043.4,3.176,1669.8
09/10/06,11:00:52,044.4,3.163,1669.7
09/10/06,11:00:53,045.1,3.138,1669.7
09/10/06,11:00:54,045.3,3.101,1669.5
09/10/06,11:00:55,045.5,3.026,1669.4
09/10/06,11:00:56,046.3,2.976,1669.3
09/10/06,11:00:57,046.8,3.013,1669.2
09/10/06,11:00:58,047.4,2.901,1669.2
09/10/06,11:00:59,047.4,2.938,1669.0
09/10/06,11:01:00,047.4,2.876,1668.9
09/10/06,11:01:01,047.7,2.938,1668.8
09/10/06,11:01:02,048.0,2.725,1668.7
09/10/06,11:01:03,048.5,2.775,1668.7
09/10/06,11:01:04,049.0,2.700,1668.6
09/10/06,11:01:05,049.6,2.563,1668.5
09/10/06,11:01:06,050.1,2.538,1668.4
09/10/06,11:01:07,050.2,2.525,1668.4
09/10/06,11:01:08,049.4,2.400,1668.4
09/10/06,11:01:09,048.8,2.375,1668.3
09/10/06,11:01:10,048.6,2.325,1668.2
09/10/06,11:01:11,048.0,2.238,1668.1
09/10/06,11:01:12,046.7,2.275,1668.1
09/10/06,11:01:13,045.6,2.300,1668.0
09/10/06,11:01:14,045.4,2.263,1667.9
09/10/06,11:01:15,045.1,2.225,1667.8
09/10/06,11:01:16,044.4,2.325,1667.6
09/10/06,11:01:17,043.1,2.288,1667.6
09/10/06,11:01:18,042.1,2.350,1667.4
09/10/06,11:01:19,041.4,2.413,1667.3
09/10/06,11:01:20,040.7,2.488,1667.1
09/10/06,11:01:21,039.9,2.500,1666.9
09/10/06,11:01:22,038.7,2.663,1666.9
09/10/06,11:01:23,037.8,2.750,1666.7
09/10/06,11:01:24,037.8,2.713,1666.6
09/10/06,11:01:25,038.3,2.713,1666.4
09/10/06,11:01:26,037.8,2.700,1666.2
09/10/06,11:01:27,037.0,2.775,1666.2
09/10/06,11:01:28,036.3,2.888,1666.0
09/10/06,11:01:29,036.5,3.013,1665.8
09/10/06,11:01:30,036.8,3.001,1665.6
09/10/06,11:01:31,036.7,3.013,1665.4
09/10/06,11:01:32,036.9,3.088,1665.4
09/10/06,11:01:33,037.4,3.076,1665.1
09/10/06,11:01:34,037.8,3.276,1664.9
09/10/06,11:01:35,038.1,3.188,1664.7
09/10/06,11:01:36,039.0,3.426,1664.5
09/10/06,11:01:37,040.3,3.438,1664.5
09/10/06,11:01:38,041.4,3.351,1664.2
09/10/06,11:01:39,042.3,3.338,1664.0
09/10/06,11:01:40,043.1,3.401,1663.8
09/10/06,11:01:41,044.2,3.451,1663.6
09/10/06,11:01:42,045.0,3.451,1663.6
09/10/06,11:01:43,045.8,3.551,1663.3
09/10/06,11:01:44,047.1,3.563,1663.1
09/10/06,11:01:45,048.0,3.538,1662.9
09/10/06,11:01:46,048.7,3.613,1662.6
09/10/06,11:01:47,049.3,3.688,1662.6
09/10/06,11:01:48,049.3,3.738,1662.4
09/10/06,11:01:49,049.3,3.801,1662.2
09/10/06,11:01:50,050.1,3.688,1662.0
09/10/06,11:01:51,050.6,3.763,1661.8
09/10/06,11:01:52,050.7,3.738,1661.8
09/10/06,11:01:53,050.5,3.926,1661.6
09/10/06,11:01:54,050.0,3.851,1661.4
09/10/06,11:01:55,050.6,3.938,1661.2
09/10/06,11:01:56,051.5,3.938,1661.0
09/10/06,11:01:57,051.9,3.901,1661.0
09/10/06,11:01:58,051.8,4.001,1660.8
09/10/06,11:01:59,052.0,4.013,1660.5
09/10/06,11:02:00,052.5,4.038,1660.3
09/10/06,11:02:01,053.1,4.026,1660.0
09/10/06,11:02:02,052.8,4.138,1660.0
09/10/06,11:02:03,052.1,4.188,1659.8
09/10/06,11:02:04,052.3,4.226,1659.6
09/10/06,11:02:05,052.8,4.226,1659.4
09/10/06,11:02:06,052.3,4.201,1659.1
09/10/06,11:02:07,052.0,4.226,1659.1
09/10/06,11:02:08,049.7,4.263,1658.9
09/10/06,11:02:09,046.1,4.314,1658.7
09/10/06,11:02:10,043.1,4.451,1658.6
09/10/06,11:02:11,038.4,4.564,1658.4
09/10/06,11:02:12,034.1,4.601,1658.4
09/10/06,11:02:13,030.2,4.639,1658.2
09/10/06,11:02:14,025.4,4.614,1658.1
09/10/06,11:02:15,020.4,4.576,1658.1
09/10/06,11:02:16,015.8,4.551,1658.1
09/10/06,11:02:17,011.8,4.551,1658.1
09/10/06,11:02:18,007.7,4.526,1658.2
09/10/06,11:02:19,003.8,4.389,1658.2
09/10/06,11:02:20,359.7,4.464,1658.3
09/10/06,11:02:21,355.3,4.213,1658.4
09/10/06,11:02:22,351.5,4.201,1658.4
09/10/06,11:02:23,348.4,4.176,1658.5
09/10/06,11:02:24,345.7,3.988,1658.5
09/10/06,11:02:25,342.7,3.888,1658.6
09/10/06,11:02:26,339.8,3.801,1658.7
09/10/06,11:02:27,338.0,3.776,1658.7
09/10/06,11:02:28,337.1,3.638,1658.8
09/10/06,11:02:29,337.2,3.551,1658.9
09/10/06,11:02:30,337.7,3.463,1658.9
09/10/06,11:02:31,338.4,3.363,1658.9
09/10/06,11:02:32,339.0,3.288,1658.9
09/10/06,11:02:33,340.3,3.226,1658.9
09/10/06,11:02:34,342.3,3.163,1659.0
09/10/06,11:02:35,343.9,3.226,1659.0
09/10/06,11:02:36,345.7,2.963,1659.0
09/10/06,11:02:37,347.0,2.901,1659.1
09/10/06,11:02:38,348.5,2.876,1659.1
09/10/06,11:02:39,350.0,2.775,1659.2
09/10/06,11:02:40,351.3,2.700,1659.2
09/10/06,11:02:41,352.7,2.663,1659.2
09/10/06,11:02:42,354.3,2.625,1659.2
09/10/06,11:02:43,355.8,2.575,1659.2
09/10/06,11:02:44,357.2,2.575,1659.2
09/10/06,11:02:45,359.2,2.500,1659.3
09/10/06,11:02:46,001.4,2.413,1659.3
09/10/06,11:02:47,003.6,2.375,1659.3
09/10/06,11:02:48,005.6,2.300,1659.3
09/10/06,11:02:49,007.4,2.238,1659.4
09/10/06,11:02:50,009.3,2.163,1659.4
09/10/06,11:02:51,011.1,2.075,1659.4
09/10/06,11:02:52,012.6,2.050,1659.5
09/10/06,11:02:53,013.5,1.963,1659.5
09/10/06,11:02:54,014.7,1.900,1659.6
09/10/06,11:02:55,015.9,1.875,1659.6
09/10/06,11:02:56,015.7,1.850,1659.6
09/10/06,11:02:57,015.1,1.838,1659.5
09/10/06,11:02:58,015.3,1.813,1659.6
09/10/06,11:02:59,015.7,1.813,1659.6
09/10/06,11:03:00,016.8,1.800,1659.6
09/10/06,11:03:01,018.2,1.813,1659.6
09/10/06,11:03:02,019.6,1.838,1659.6
09/10/06,11:03:03,021.0,1.800,1659.6
09/10/06,11:03:04,022.1,1.800,1659.6
09/10/06,11:03:05,022.8,1.813,1659.6
09/10/06,11:03:06,023.5,1.813,1659.6
09/10/06,11:03:07,024.0,1.838,1659.6
09/10/06,11:03:08,024.8,1.813,1659.6
09/10/06,11:03:09,025.6,1.788,1659.6
09/10/06,11:03:10,026.3,1.788,1659.6
09/10/06,11:03:11,027.2,1.788,1659.6
09/10/06,11:03:12,027.9,1.775,1659.6
09/10/06,11:03:13,028.3,1.750,1659.6
09/10/06,11:03:14,028.9,1.725,1659.6
09/10/06,11:03:15,029.6,1.725,1659.6
09/10/06,11:03:16,030.2,1.738,1659.6
09/10/06,11:03:17,030.8,1.725,1659.6
09/10/06,11:03:18,031.6,1.725,1659.6
09/10/06,11:03:19,032.0,1.725,1659.6
09/10/06,11:03:20,032.7,1.725,1659.6
09/10/06,11:03:21,033.2,1.738,1659.6
09/10/06,11:03:22,033.7,1.738,1659.6
09/10/06,11:03:23,034.1,1.750,1659.6
09/10/06,11:03:24,034.4,1.750,1659.6
09/10/06,11:03:25,034.8,1.775,1659.6
09/10/06,11:03:26,035.1,1.800,1659.6
09/10/06,11:03:27,035.3,1.813,1659.6
09/10/06,11:03:28,035.8,1.788,1659.6
09/10/06,11:03:29,035.8,1.763,1659.6
09/10/06,11:03:30,036.3,1.775,1659.6
09/10/06,11:03:31,036.3,1.750,1659.6
09/10/06,11:03:32,036.4,1.738,1659.6
09/10/06,11:03:33,036.5,1.725,1659.6
09/10/06,11:03:34,036.7,1.725,1659.6
09/10/06,11:03:35,036.7,1.725,1659.6
09/10/06,11:03:36,036.9,1.738,1659.6
09/10/06,11:03:37,036.9,1.725,1659.6
09/10/06,11:03:38,037.3,1.725,1659.6
09/10/06,11:03:39,037.7,1.738,1659.6
09/10/06,11:03:40,037.6,1.713,1659.6
09/10/06,11:03:41,037.7,1.725,1659.6
09/10/06,11:03:42,037.6,1.713,1659.6
09/10/06,11:03:43,037.8,1.738,1659.6
09/10/06,11:03:44,037.8,1.725,1659.6
09/10/06,11:03:45,038.0,1.738,1659.6
09/10/06,11:03:46,038.1,1.738,1659.6
09/10/06,11:03:47,038.0,1.750,1659.6
09/10/06,11:03:48,038.3,1.763,1659.6
09/10/06,11:03:49,038.4,1.775,1659.6
09/10/06,11:03:50,038.4,1.763,1659.6
09/10/06,11:03:51,038.3,1.738,1659.6
09/10/06,11:03:52,038.3,1.738,1659.6
09/10/06,11:03:53,038.4,1.738,1659.6
09/10/06,11:03:54,038.6,1.700,1659.6
09/10/06,11:03:55,038.6,1.713,1659.6
09/10/06,11:03:56,038.7,1.713,1659.6
09/10/06,11:03:57,038.6,1.700,1659.6
09/10/06,11:03:58,038.6,1.700,1659.6
09/10/06,11:03:59,038.6,1.700,1659.6
09/10/06,11:04:00,038.7,1.713,1659.6
09/10/06,11:04:01,038.8,1.713,1659.6
09/10/06,11:04:02,038.8,1.713,1659.6
09/10/06,11:04:03,038.7,1.713,1659.6
09/10/06,11:04:04,038.9,1.713,1659.6
09/10/06,11:04:05,039.0,1.713,1659.6
09/10/06,11:04:06,038.9,1.713,1659.6
09/10/06,11:04:07,038.9,1.713,1659.6
09/10/06,11:04:08,038.9,1.713,1659.6
09/10/06,11:04:09,038.9,1.713,1659.6
09/10/06,11:04:10,039.0,1.700,1659.6
09/10/06,11:04:11,039.0,1.700,1659.6
09/10/06,11:04:12,038.9,1.725,1659.6
09/10/06,11:04:13,038.9,1.713,1659.6
09/10/06,11:04:14,039.0,1.713,1659.6
09/10/06,11:04:15,039.2,1.725,1659.6
09/10/06,11:04:16,039.0,1.725,1659.6
09/10/06,11:04:17,039.0,1.725,1659.6
09/10/06,11:04:18,039.0,1.725,1659.6
09/10/06,11:04:19,039.1,1.800,1659.6
09/10/06,11:04:20,039.1,1.725,1659.6
09/10/06,11:04:21,039.2,1.750,1659.6
09/10/06,11:04:22,039.2,1.738,1659.6
09/10/06,11:04:23,039.1,1.725,1659.6
09/10/06,11:04:24,039.2,1.738,1659.6
09/10/06,11:04:25,039.1,1.738,1659.6
09/10/06,11:04:26,039.2,1.738,1659.6
09/10/06,11:04:27,039.1,1.800,1659.6
09/10/06,11:04:28,039.1,1.800,1659.6
09/10/06,11:04:29,039.2,1.800,1659.6
09/10/06,11:04:30,039.1,1.788,1659.6
09/10/06,11:04:31,039.1,1.775,1659.6
09/10/06,11:04:32,039.1,1.775,1659.6
09/10/06,11:04:33,039.1,1.775,1659.6
09/10/06,11:04:34,039.2,1.775,1659.6
09/10/06,11:04:35,039.2,1.775,1659.6
09/10/06,11:04:36,039.1,1.775,1659.6
09/10/06,11:04:37,039.2,1.775,1659.6
09/10/06,11:04:38,039.1,1.775,1659.6
09/10/06,11:04:39,039.2,1.775,1659.6
09/10/06,11:04:40,039.1,1.775,1659.6
09/10/06,11:04:41,039.2,1.775,1659.6
09/10/06,11:04:42,039.1,1.775,1659.6
09/10/06,11:04:43,039.0,1.775,1659.6
09/10/06,11:04:44,039.3,1.775,1659.6
09/10/06,11:04:45,039.3,1.775,1659.6
09/10/06,11:04:46,039.2,1.763,1659.6
09/10/06,11:04:47,039.1,1.763,1659.6
09/10/06,11:04:48,039.2,1.763,1659.6
09/10/06,11:04:49,039.3,1.763,1659.6
09/10/06,11:04:50,039.1,1.750,1659.6
09/10/06,11:04:51,039.3,1.750,1659.6
09/10/06,11:04:52,039.1,1.750,1659.6
09/10/06,11:04:53,039.2,1.750,1659.6
09/10/06,11:04:54,039.1,1.750,1659.6
09/10/06,11:04:55,039.3,1.750,1659.6
09/10/06,11:04:56,039.3,1.750,1659.6
09/10/06,11:04:57,039.2,1.713,1659.6
09/10/06,11:04:58,039.3,1.713,1659.6
09/10/06,11:04:59,039.4,1.738,1659.6
09/10/06,11:05:00,039.3,1.750,1659.6
09/10/06,11:05:01,039.3,1.763,1659.6
09/10/06,11:05:02,039.2,1.750,1659.6
09/10/06,11:05:03,039.1,1.725,1659.6
09/10/06,11:05:04,039.2,1.725,1659.6
09/10/06,11:05:05,039.2,1.713,1659.6
09/10/06,11:05:06,039.4,1.713,1659.6
09/10/06,11:05:07,039.3,1.750,1659.6
09/10/06,11:05:08,039.2,1.725,1659.6
09/10/06,11:05:09,039.2,1.700,1659.6
09/10/06,11:05:10,039.4,1.713,1659.6
09/10/06,11:05:11,039.4,1.700,1659.6
09/10/06,11:05:12,039.5,1.688,1659.6
09/10/06,11:05:13,039.6,1.700,1659.6
09/10/06,11:05:14,039.5,1.700,1659.6
09/10/06,11:05:15,039.5,1.700,1659.6
09/10/06,11:05:16,039.6,1.700,1659.6
09/10/06,11:05:17,039.6,1.700,1659.6
09/10/06,11:05:18,039.7,1.700,1659.6
09/10/06,11:05:19,039.8,1.725,1659.6
09/10/06,11:05:20,039.8,1.738,1659.6
09/10/06,11:05:21,040.0,1.725,1659.6
09/10/06,11:05:22,040.1,1.713,1659.6
09/10/06,11:05:23,040.0,1.738,1659.6
09/10/06,11:05:24,039.6,1.788,1659.6
09/10/06,11:05:25,039.8,1.788,1659.6
09/10/06,11:05:26,039.7,1.788,1659.6
09/10/06,11:05:27,040.0,1.788,1659.6
09/10/06,11:05:28,040.1,1.788,1659.6
09/10/06,11:05:29,040.0,1.775,1659.6
09/10/06,11:05:30,040.2,1.763,1659.6
09/10/06,11:05:31,040.3,1.738,1659.6
09/10/06,11:05:32,040.2,1.725,1659.6
09/10/06,11:05:33,040.2,1.725,1659.6
09/10/06,11:05:34,040.1,1.713,1659.6
09/10/06,11:05:35,040.4,1.700,1659.6
09/10/06,11:05:36,040.4,1.700,1659.6
09/10/06,11:05:37,040.5,1.713,1659.6
09/10/06,11:05:38,040.5,1.725,1659.6
09/10/06,11:05:39,040.7,1.725,1659.6
09/10/06,11:05:40,040.8,1.738,1659.6
09/10/06,11:05:41,040.9,1.738,1659.6
09/10/06,11:05:42,040.8,1.738,1659.6
09/10/06,11:05:43,040.8,1.738,1659.6
09/10/06,11:05:44,040.7,1.750,1659.6
09/10/06,11:05:45,040.9,1.763,1659.6
09/10/06,11:05:46,040.7,1.913,1659.6
09/10/06,11:05:47,041.1,1.750,1659.6
09/10/06,11:05:48,041.8,1.750,1659.6
09/10/06,11:05:49,042.1,1.763,1659.6
09/10/06,11:05:50,042.1,1.775,1659.6
09/10/06,11:05:51,041.9,1.813,1659.6
09/10/06,11:05:52,041.4,1.913,1659.5
09/10/06,11:05:53,041.1,1.863,1659.5
09/10/06,11:05:54,041.5,1.913,1659.5
09/10/06,11:05:55,042.1,1.950,1659.5
09/10/06,11:05:56,042.4,1.963,1659.4
09/10/06,11:05:57,042.6,1.988,1659.4
09/10/06,11:05:58,042.7,2.013,1659.3
09/10/06,11:05:59,042.4,2.013,1659.3
09/10/06,11:06:00,042.3,2.013,1659.3
09/10/06,11:06:01,041.6,2.025,1659.3
09/10/06,11:06:02,041.4,2.025,1659.3
09/10/06,11:06:03,041.4,2.000,1659.4
09/10/06,11:06:04,041.7,1.950,1659.4
09/10/06,11:06:05,042.0,1.938,1659.4
09/10/06,11:06:06,042.1,1.913,1659.4
09/10/06,11:06:07,041.8,1.913,1659.4
09/10/06,11:06:08,042.0,1.963,1659.5
09/10/06,11:06:09,041.9,1.863,1659.5
09/10/06,11:06:10,042.1,1.800,1659.5
09/10/06,11:06:11,042.1,1.713,1659.6
09/10/06,11:06:12,042.0,1.675,1659.6
09/10/06,11:06:13,041.8,1.688,1659.6
09/10/06,11:06:14,041.8,1.650,1659.6
09/10/06,11:06:15,041.6,1.638,1659.6
09/10/06,11:06:16,041.7,1.650,1659.6
09/10/06,11:06:17,042.1,1.638,1659.6
09/10/06,11:06:18,042.2,1.638,1659.6
09/10/06,11:06:19,042.5,1.650,1659.6
09/10/06,11:06:20,042.6,1.663,1659.6
09/10/06,11:06:21,042.5,1.650,1659.6
09/10/06,11:06:22,042.6,1.663,1659.6
09/10/06,11:06:23,042.7,1.700,1659.6
09/10/06,11:06:24,042.9,1.738,1659.6
09/10/06,11:06:25,043.3,1.738,1659.6
09/10/06,11:06:26,043.4,1.725,1659.6
09/10/06,11:06:27,043.7,1.738,1659.6
09/10/06,11:06:28,043.8,1.763,1659.6
09/10/06,11:06:29,043.7,1.763,1659.6
09/10/06,11:06:30,043.9,1.763,1659.6
09/10/06,11:06:31,044.2,1.763,1659.6
09/10/06,11:06:32,044.3,1.788,1659.6
09/10/06,11:06:33,044.5,1.738,1659.6
09/10/06,11:06:34,044.2,1.725,1659.6
09/10/06,11:06:35,044.1,1.713,1659.6
09/10/06,11:06:36,043.9,1.775,1659.6
09/10/06,11:06:37,044.2,1.763,1659.6
09/10/06,11:06:38,044.4,1.700,1659.6
09/10/06,11:06:39,044.4,1.675,1659.6
09/10/06,11:06:40,044.4,1.650,1659.6
09/10/06,11:06:41,044.5,1.650,1659.6
09/10/06,11:06:42,044.5,1.650,1659.6
09/10/06,11:06:43,044.5,1.688,1659.6
09/10/06,11:06:44,044.6,1.675,1659.6
09/10/06,11:06:45,044.7,1.713,1659.6
09/10/06,11:06:46,044.9,1.725,1659.6
09/10/06,11:06:47,045.0,1.750,1659.6
09/10/06,11:06:48,044.9,1.775,1659.6
09/10/06,11:06:49,044.9,1.788,1659.6
09/10/06,11:06:50,044.9,1.788,1659.6
09/10/06,11:06:51,045.0,1.800,1659.6
09/10/06,11:06:52,045.1,1.788,1659.6
09/10/06,11:06:53,045.3,1.788,1659.6
09/10/06,11:06:54,045.4,1.775,1659.6
09/10/06,11:06:55,045.4,1.763,1659.6
09/10/06,11:06:56,045.4,1.750,1659.6
09/10/06,11:06:57,045.4,1.738,1659.6
09/10/06,11:06:58,045.3,1.713,1659.6
09/10/06,11:06:59,045.6,1.725,1659.6
09/10/06,11:07:00,045.6,1.725,1659.6
09/10/06,11:07:01,045.4,1.725,1659.6
09/10/06,11:07:02,045.4,1.713,1659.6
09/10/06,11:07:03,045.4,1.700,1659.6
09/10/06,11:07:04,045.6,1.700,1659.6
09/10/06,11:07:05,045.5,1.700,1659.6
09/10/06,11:07:06,045.5,1.700,1659.6
09/10/06,11:07:07,045.5,1.700,1659.6
09/10/06,11:07:08,045.6,1.700,1659.6
09/10/06,11:07:09,045.7,1.713,1659.6
09/10/06,11:07:10,045.6,1.725,1659.6
09/10/06,11:07:11,045.7,1.750,1659.6
09/10/06,11:07:12,045.7,1.763,1659.6
09/10/06,11:07:13,045.7,1.775,1659.6
09/10/06,11:07:14,045.8,1.738,1659.6
09/10/06,11:07:15,045.6,1.713,1659.6
09/10/06,11:07:16,045.8,1.725,1659.6
09/10/06,11:07:17,045.7,1.725,1659.6
09/10/06,11:07:18,045.9,1.725,1659.6
09/10/06,11:07:19,045.8,1.713,1659.6
09/10/06,11:07:20,045.8,1.713,1659.6
09/10/06,11:07:21,045.8,1.700,1659.6
09/10/06,11:07:22,045.9,1.700,1659.6
09/10/06,11:07:23,045.9,1.688,1659.6
09/10/06,11:07:24,045.8,1.675,1659.6
09/10/06,11:07:25,045.8,1.688,1659.6
09/10/06,11:07:26,045.7,1.700,1659.6
09/10/06,11:07:27,045.9,1.700,1659.6
09/10/06,11:07:28,045.8,1.713,1659.6
09/10/06,11:07:29,045.8,1.688,1659.6
09/10/06,11:07:30,046.0,1.700,1659.6
09/10/06,11:07:31,046.0,1.713,1659.6
09/10/06,11:07:32,045.9,1.700,1659.6
09/10/06,11:07:33,045.9,1.700,1659.6
09/10/06,11:07:34,046.1,1.700,1659.6
09/10/06,11:07:35,046.0,1.700,1659.6
09/10/06,11:07:36,046.1,1.700,1659.6
09/10/06,11:07:37,046.0,1.700,1659.6
09/10/06,11:07:38,046.1,1.700,1659.6
09/10/06,11:07:39,046.1,1.688,1659.6
09/10/06,11:07:40,046.0,1.688,1659.6
09/10/06,11:07:41,046.0,1.700,1659.6
09/10/06,11:07:42,046.1,1.713,1659.6
09/10/06,11:07:43,046.1,1.700,1659.6
09/10/06,11:07:44,045.8,1.700,1659.6
09/10/06,11:07:45,045.9,1.713,1659.6
09/10/06,11:07:46,045.9,1.700,1659.6
09/10/06,11:07:47,046.0,1.700,1659.6
09/10/06,11:07:48,046.0,1.700,1659.6
09/10/06,11:07:49,046.0,1.688,1659.6
09/10/06,11:07:50,046.0,1.675,1659.6
09/10/06,11:07:51,046.1,1.675,1659.6
09/10/06,11:07:52,046.0,1.675,1659.6
09/10/06,11:07:53,046.0,1.675,1659.6
09/10/06,11:07:54,046.0,1.700,1659.6
09/10/06,11:07:55,046.1,1.700,1659.6
09/10/06,11:07:56,046.1,1.688,1659.6
09/10/06,11:07:57,046.0,1.675,1659.6
09/10/06,11:07:58,046.3,1.688,1659.6
09/10/06,11:07:59,046.1,1.688,1659.6
09/10/06,11:08:00,046.2,1.700,1659.6
09/10/06,11:08:01,046.1,1.700,1659.6
09/10/06,11:08:02,046.2,1.700,1659.6
09/10/06,11:08:03,046.2,1.700,1659.6
09/10/06,11:08:04,046.2,1.700,1659.6
09/10/06,11:08:05,046.2,1.700,1659.6
09/10/06,11:08:06,046.1,1.700,1659.6
09/10/06,11:08:07,046.1,1.700,1659.6
09/10/06,11:08:08,046.2,1.700,1659.6
09/10/06,11:08:09,046.2,1.700,1659.6
09/10/06,11:08:10,046.0,1.688,1659.6
09/10/06,11:08:11,046.0,1.688,1659.6
09/10/06,11:08:12,046.1,1.688,1659.6
09/10/06,11:08:13,046.2,1.688,1659.6
09/10/06,11:08:14,046.2,1.688,1659.6
09/10/06,11:08:15,046.2,1.688,1659.6
09/10/06,11:08:16,046.1,1.700,1659.6
09/10/06,11:08:17,046.2,1.700,1659.6
09/10/06,11:08:18,046.2,1.700,1659.6
09/10/06,11:08:19,046.1,1.688,1659.6
09/10/06,11:08:20,046.2,1.688,1659.6
09/10/06,11:08:21,046.1,1.675,1659.6
09/10/06,11:08:22,046.0,1.700,1659.6
09/10/06,11:08:23,046.1,1.750,1659.6
09/10/06,11:08:24,046.4,1.763,1659.6
09/10/06,11:08:25,046.7,1.763,1659.6
09/10/06,11:08:26,046.8,1.750,1659.5
09/10/06,11:08:27,046.7,1.763,1659.5
09/10/06,11:08:28,046.7,1.788,1659.5
09/10/06,11:08:29,046.7,1.825,1659.5
09/10/06,11:08:30,046.6,1.850,1659.4
09/10/06,11:08:31,046.9,1.888,1659.4
09/10/06,11:08:32,047.5,1.938,1659.4
09/10/06,11:08:33,047.8,1.963,1659.4
09/10/06,11:08:34,047.4,2.013,1659.3
09/10/06,11:08:35,047.1,2.075,1659.3
09/10/06,11:08:36,046.8,2.088,1659.3
09/10/06,11:08:37,046.5,2.050,1659.3
09/10/06,11:08:38,046.1,2.063,1659.3
09/10/06,11:08:39,046.0,2.075,1659.3
09/10/06,11:08:40,046.4,2.125,1659.2
09/10/06,11:08:41,046.1,2.200,1659.2
09/10/06,11:08:42,045.6,2.200,1659.2
09/10/06,11:08:43,044.8,2.238,1659.2
09/10/06,11:08:44,044.6,2.313,1659.2
09/10/06,11:08:45,044.6,2.300,1659.2
09/10/06,11:08:46,044.5,2.325,1659.2
09/10/06,11:08:47,044.7,2.325,1659.2
09/10/06,11:08:48,044.9,2.338,1659.2
09/10/06,11:08:49,044.7,2.350,1659.2
09/10/06,11:08:50,044.6,2.388,1659.1
09/10/06,11:08:51,044.5,2.413,1659.1
09/10/06,11:08:52,044.2,2.488,1659.1
09/10/06,11:08:53,044.1,2.438,1659.1
09/10/06,11:08:54,044.0,2.450,1659.1
09/10/06,11:08:55,043.9,2.475,1659.1
09/10/06,11:08:56,043.9,2.475,1659.2
09/10/06,11:08:57,044.0,2.500,1659.2
09/10/06,11:08:58,044.2,2.475,1659.2
09/10/06,11:08:59,044.2,2.488,1659.2
09/10/06,11:09:00,044.2,2.500,1659.1
09/10/06,11:09:01,044.1,2.513,1659.1
09/10/06,11:09:02,044.0,2.525,1659.1
09/10/06,11:09:03,043.9,2.538,1659.1
09/10/06,11:09:04,044.0,2.600,1659.2
09/10/06,11:09:05,044.1,2.538,1659.2
09/10/06,11:09:06,044.1,2.538,1659.2
09/10/06,11:09:07,044.0,2.638,1659.2
09/10/06,11:09:08,044.0,2.550,1659.2
09/10/06,11:09:09,044.0,2.538,1659.2
09/10/06,11:09:10,044.0,2.538,1659.2
09/10/06,11:09:11,044.0,2.525,1659.2
09/10/06,11:09:12,043.9,2.600,1659.2
09/10/06,11:09:13,043.8,2.488,1659.3
09/10/06,11:09:14,043.4,2.475,1659.3
09/10/06,11:09:15,042.9,2.475,1659.3
09/10/06,11:09:16,042.7,2.525,1659.3
09/10/06,11:09:17,042.9,2.550,1659.2
09/10/06,11:09:18,042.8,2.613,1659.1
09/10/06,11:09:19,042.6,2.750,1659.0
09/10/06,11:09:20,042.4,2.863,1658.9
09/10/06,11:09:21,042.2,3.001,1658.9
09/10/06,11:09:22,042.1,3.151,1658.7
09/10/06,11:09:23,041.9,3.188,1658.6
09/10/06,11:09:24,041.9,3.363,1658.4
09/10/06,11:09:25,042.0,3.563,1658.2
09/10/06,11:09:26,041.5,3.676,1658.2
09/10/06,11:09:27,041.3,3.876,1658.0
09/10/06,11:09:28,041.2,3.963,1657.8
09/10/06,11:09:29,041.5,4.113,1657.6
09/10/06,11:09:30,042.6,4.276,1657.3
09/10/06,11:09:31,043.7,4.526,1657.3
09/10/06,11:09:32,044.0,4.451,1657.1
09/10/06,11:09:33,044.5,4.626,1656.9
09/10/06,11:09:34,045.3,4.701,1656.7
09/10/06,11:09:35,046.7,4.876,1656.5
09/10/06,11:09:36,047.5,5.039,1656.5
09/10/06,11:09:37,047.5,5.076,1656.2
09/10/06,11:09:38,047.1,5.314,1656.0
09/10/06,11:09:39,046.9,5.364,1655.8
09/10/06,11:09:40,047.3,5.476,1655.6
09/10/06,11:09:41,047.5,5.564,1655.6
09/10/06,11:09:42,047.6,5.639,1655.4
09/10/06,11:09:43,047.5,5.364,1655.2
09/10/06,11:09:44,047.0,5.289,1655.1
09/10/06,11:09:45,046.2,4.876,1655.0
09/10/06,11:09:46,045.9,4.889,1655.0
09/10/06,11:09:47,045.9,4.864,1654.9
09/10/06,11:09:48,045.6,4.976,1654.8
09/10/06,11:09:49,045.5,5.176,1654.7
09/10/06,11:09:50,045.5,5.214,1654.6
09/10/06,11:09:51,046.3,4.976,1654.6
09/10/06,11:09:52,047.0,4.801,1654.5
09/10/06,11:09:53,047.6,4.739,1654.4
09/10/06,11:09:54,047.6,4.589,1654.4
09/10/06,11:09:55,047.1,4.489,1654.3
09/10/06,11:09:56,046.9,4.339,1654.3
09/10/06,11:09:57,046.8,4.301,1654.3
09/10/06,11:09:58,046.9,4.226,1654.2
09/10/06,11:09:59,047.2,4.076,1654.2
09/10/06,11:10:00,047.6,4.101,1654.2
09/10/06,11:10:01,047.5,4.013,1654.2
09/10/06,11:10:02,047.7,3.838,1654.2
09/10/06,11:10:03,047.9,3.826,1654.1
09/10/06,11:10:04,048.2,3.738,1654.1
09/10/06,11:10:05,048.4,3.676,1654.1
09/10/06,11:10:06,048.6,3.613,1654.1
09/10/06,11:10:07,048.8,3.488,1654.1
09/10/06,11:10:08,048.9,3.463,1654.1
09/10/06,11:10:09,049.0,3.288,1654.1
09/10/06,11:10:10,049.0,3.213,1654.1
09/10/06,11:10:11,049.1,3.126,1654.1
09/10/06,11:10:12,049.3,3.051,1654.0
09/10/06,11:10:13,049.5,3.038,1654.0
09/10/06,11:10:14,049.5,2.876,1654.0
09/10/06,11:10:15,049.5,2.926,1654.0
09/10/06,11:10:16,049.6,2.750,1654.0
09/10/06,11:10:17,049.7,2.663,1654.1
09/10/06,11:10:18,049.6,2.650,1654.1
09/10/06,11:10:19,049.8,2.575,1654.1
09/10/06,11:10:20,049.9,2.525,1654.1
09/10/06,11:10:21,050.1,2.463,1654.1
09/10/06,11:10:22,050.2,2.375,1654.0
09/10/06,11:10:23,050.0,2.375,1653.9
09/10/06,11:10:24,049.6,2.413,1653.8
09/10/06,11:10:25,049.5,2.438,1653.7
09/10/06,11:10:26,049.6,2.475,1653.7
09/10/06,11:10:27,049.7,2.450,1653.6
09/10/06,11:10:28,049.3,2.500,1653.4
09/10/06,11:10:29,049.7,2.575,1653.3
09/10/06,11:10:30,050.3,2.638,1653.1
09/10/06,11:10:31,050.7,2.625,1653.1
09/10/06,11:10:32,051.0,2.650,1652.9
09/10/06,11:10:33,051.7,2.775,1652.6
09/10/06,11:10:34,051.9,2.938,1652.4
09/10/06,11:10:35,052.1,2.888,1652.4
09/10/06,11:10:36,052.6,3.013,1652.2
09/10/06,11:10:37,053.2,3.026,1652.0
09/10/06,11:10:38,054.0,3.001,1651.9
09/10/06,11:10:39,054.4,3.001,1651.7
09/10/06,11:10:40,054.7,2.988,1651.7
09/10/06,11:10:41,054.8,2.976,1651.5
09/10/06,11:10:42,054.8,2.988,1651.3
09/10/06,11:10:43,054.6,2.951,1651.1
09/10/06,11:10:44,054.5,2.926,1651.0
09/10/06,11:10:45,054.5,3.001,1651.0
09/10/06,11:10:46,054.5,2.888,1650.8
09/10/06,11:10:47,054.8,2.963,1650.7
09/10/06,11:10:48,055.1,2.888,1650.5
09/10/06,11:10:49,055.5,2.876,1650.3
09/10/06,11:10:50,055.5,2.813,1650.3
09/10/06,11:10:51,055.6,2.763,1650.2
09/10/06,11:10:52,056.0,2.713,1650.1
09/10/06,11:10:53,056.3,2.713,1649.9
09/10/06,11:10:54,056.3,2.750,1649.8
09/10/06,11:10:55,056.2,2.700,1649.8
09/10/06,11:10:56,056.4,2.713,1649.6
09/10/06,11:10:57,057.2,2.851,1649.5
09/10/06,11:10:58,057.9,2.826,1649.2
09/10/06,11:10:59,058.1,2.863,1649.0
09/10/06,11:11:00,057.9,2.863,1649.0
09/10/06,11:11:01,058.2,2.901,1648.8
09/10/06,11:11:02,058.9,3.051,1648.6
09/10/06,11:11:03,059.5,3.088,1648.3
09/10/06,11:11:04,060.0,3.201,1648.1
09/10/06,11:11:05,059.5,3.151,1648.1
09/10/06,11:11:06,058.9,3.251,1647.9
09/10/06,11:11:07,058.7,3.288,1647.7
09/10/06,11:11:08,059.4,3.326,1647.5
09/10/06,11:11:09,059.2,3.363,1647.3
09/10/06,11:11:10,058.2,3.301,1647.3
09/10/06,11:11:11,057.1,3.301,1647.2
09/10/06,11:11:12,056.8,3.326,1647.0
09/10/06,11:11:13,056.9,3.238,1646.9
09/10/06,11:11:14,057.0,3.201,1646.7
09/10/06,11:11:15,057.2,3.188,1646.7
09/10/06,11:11:16,056.9,3.126,1646.6
09/10/06,11:11:17,056.0,3.163,1646.4
09/10/06,11:11:18,055.6,3.051,1646.3
09/10/06,11:11:19,055.5,3.113,1646.2
09/10/06,11:11:20,055.7,3.063,1646.2
09/10/06,11:11:21,055.9,3.013,1646.0
09/10/06,11:11:22,055.8,3.013,1645.8
09/10/06,11:11:23,055.6,3.026,1645.6
09/10/06,11:11:24,055.7,3.063,1645.4
09/10/06,11:11:25,055.9,3.088,1645.4
09/10/06,11:11:26,056.2,3.226,1645.2
09/10/06,11:11:27,056.6,3.188,1644.9
09/10/06,11:11:28,056.8,3.251,1644.7
09/10/06,11:11:29,057.1,3.351,1644.5
09/10/06,11:11:30,058.5,3.401,1644.5
09/10/06,11:11:31,059.8,3.476,1644.2
09/10/06,11:11:32,059.7,3.538,1643.9
09/10/06,11:11:33,060.1,3.526,1643.7
09/10/06,11:11:34,061.1,3.563,1643.6
09/10/06,11:11:35,062.5,3.663,1643.6
09/10/06,11:11:36,063.7,3.701,1643.4
09/10/06,11:11:37,064.3,3.613,1643.2
09/10/06,11:11:38,064.8,3.613,1643.1
09/10/06,11:11:39,065.3,3.651,1643.0
09/10/06,11:11:40,065.9,3.738,1643.0
09/10/06,11:11:41,066.6,3.663,1642.8
09/10/06,11:11:42,066.7,3.663,1642.7
09/10/06,11:11:43,065.9,3.551,1642.6
09/10/06,11:11:44,064.4,3.601,1642.5
09/10/06,11:11:45,063.0,3.588,1642.5
09/10/06,11:11:46,061.9,3.501,1642.5
09/10/06,11:11:47,061.0,3.463,1642.4
09/10/06,11:11:48,060.6,3.363,1642.3
09/10/06,11:11:49,060.4,3.376,1642.3
09/10/06,11:11:50,059.8,3.338,1642.2
09/10/06,11:11:51,059.4,3.351,1642.0
09/10/06,11:11:52,059.1,3.413,1641.9
09/10/06,11:11:53,058.4,3.401,1641.7
09/10/06,11:11:54,057.5,3.588,1641.7
09/10/06,11:11:55,057.7,3.463,1641.6
09/10/06,11:11:56,057.9,3.538,1641.4
09/10/06,11:11:57,058.1,3.613,1641.2
09/10/06,11:11:58,057.5,3.576,1640.9
09/10/06,11:11:59,057.1,3.613,1640.9
09/10/06,11:12:00,057.0,3.751,1640.7
09/10/06,11:12:01,057.7,3.801,1640.5
09/10/06,11:12:02,058.1,3.888,1640.2
09/10/06,11:12:03,058.1,3.913,1640.0
09/10/06,11:12:04,057.9,4.076,1640.0
09/10/06,11:12:05,057.9,4.063,1639.7
09/10/06,11:12:06,058.3,4.163,1639.5
09/10/06,11:12:07,058.6,4.113,1639.4
09/10/06,11:12:08,058.5,4.088,1639.2
09/10/06,11:12:09,058.1,4.138,1639.2
09/10/06,11:12:10,057.4,4.013,1639.0
09/10/06,11:12:11,056.8,3.963,1638.8
09/10/06,11:12:12,056.2,3.888,1638.7
09/10/06,11:12:13,055.9,3.813,1638.6
09/10/06,11:12:14,055.8,3.713,1638.6
09/10/06,11:12:15,055.4,3.688,1638.5
09/10/06,11:12:16,055.3,3.601,1638.4
09/10/06,11:12:17,055.2,3.526,1638.3
09/10/06,11:12:18,054.7,3.513,1638.2
09/10/06,11:12:19,054.5,3.363,1638.2
09/10/06,11:12:20,053.8,3.213,1638.2
09/10/06,11:12:21,052.3,3.126,1638.1
09/10/06,11:12:22,051.1,3.088,1638.0
09/10/06,11:12:23,050.1,3.026,1637.9
09/10/06,11:12:24,049.4,2.901,1637.9
09/10/06,11:12:25,049.0,2.988,1637.8
09/10/06,11:12:26,048.3,2.863,1637.7
09/10/06,11:12:27,047.8,2.826,1637.5
09/10/06,11:12:28,047.2,2.851,1637.4
09/10/06,11:12:29,046.7,2.851,1637.4
09/10/06,11:12:30,047.2,2.863,1637.2
09/10/06,11:12:31,047.6,2.876,1637.1
09/10/06,11:12:32,048.2,2.888,1636.9
09/10/06,11:12:33,048.4,2.913,1636.6
09/10/06,11:12:34,048.7,2.951,1636.6
09/10/06,11:12:35,049.6,2.976,1636.5
09/10/06,11:12:36,051.2,2.926,1636.3
09/10/06,11:12:37,052.1,2.963,1636.1
09/10/06,11:12:38,052.0,2.876,1636.0
09/10/06,11:12:39,051.5,2.863,1636.0
09/10/06,11:12:40,051.6,2.901,1635.8
09/10/06,11:12:41,052.3,2.863,1635.6
09/10/06,11:12:42,052.9,2.851,1635.4
09/10/06,11:12:43,053.4,2.826,1635.3
09/10/06,11:12:44,053.5,2.775,1635.3
09/10/06,11:12:45,053.8,2.725,1635.1
09/10/06,11:12:46,054.0,2.750,1635.0
09/10/06,11:12:47,054.5,2.700,1634.8
09/10/06,11:12:48,055.2,2.713,1634.7
09/10/06,11:12:49,055.8,2.625,1634.7
09/10/06,11:12:50,056.0,2.588,1634.5
09/10/06,11:12:51,056.4,2.600,1634.3
09/10/06,11:12:52,056.8,2.675,1634.1
09/10/06,11:12:53,057.3,2.738,1633.9
09/10/06,11:12:54,058.2,2.750,1633.9
09/10/06,11:12:55,058.1,2.800,1633.7
09/10/06,11:12:56,057.9,2.988,1633.4
09/10/06,11:12:57,058.4,3.138,1633.2
09/10/06,11:12:58,058.9,3.151,1633.0
09/10/06,11:12:59,059.2,3.226,1633.0
09/10/06,11:13:00,060.0,3.388,1632.7
09/10/06,11:13:01,060.6,3.401,1632.5
09/10/06,11:13:02,060.7,3.488,1632.3
09/10/06,11:13:03,060.2,3.463,1632.3
09/10/06,11:13:04,059.3,3.463,1632.1
09/10/06,11:13:05,058.3,3.501,1631.9
09/10/06,11:13:06,057.8,3.676,1631.8
09/10/06,11:13:07,057.6,3.588,1631.6
09/10/06,11:13:08,057.9,3.688,1631.6
09/10/06,11:13:09,058.5,3.588,1631.4
09/10/06,11:13:10,059.9,3.588,1631.3
09/10/06,11:13:11,061.8,3.626,1631.2
09/10/06,11:13:12,064.3,3.588,1631.0
09/10/06,11:13:13,067.7,3.651,1631.0
09/10/06,11:13:14,071.3,3.601,1630.9
09/10/06,11:13:15,075.2,3.576,1630.8
09/10/06,11:13:16,079.0,3.601,1630.7
09/10/06,11:13:17,082.1,3.638,1630.5
09/10/06,11:13:18,084.7,3.613,1630.5
09/10/06,11:13:19,086.7,3.626,1630.4
09/10/06,11:13:20,088.1,3.663,1630.3
09/10/06,11:13:21,088.6,3.851,1630.2
09/10/06,11:13:22,089.1,3.751,1630.0
09/10/06,11:13:23,089.6,3.838,1630.0
09/10/06,11:13:24,090.3,3.726,1629.9
09/10/06,11:13:25,090.8,3.813,1629.8
09/10/06,11:13:26,091.5,3.701,1629.7
09/10/06,11:13:27,092.2,3.738,1629.6
09/10/06,11:13:28,093.1,3.738,1629.6
09/10/06,11:13:29,094.2,3.751,1629.5
09/10/06,11:13:30,095.3,3.763,1629.5
09/10/06,11:13:31,096.4,3.738,1629.4
09/10/06,11:13:32,097.8,3.776,1629.4
09/10/06,11:13:33,099.0,3.688,1629.4
09/10/06,11:13:34,100.0,3.701,1629.3
09/10/06,11:13:35,100.7,3.713,1629.2
09/10/06,11:13:36,101.1,3.776,1629.1
09/10/06,11:13:37,101.3,3.726,1629.0
09/10/06,11:13:38,101.0,3.851,1629.0
09/10/06,11:13:39,100.6,3.788,1628.9
09/10/06,11:13:40,100.5,3.838,1628.8
09/10/06,11:13:41,100.5,3.913,1628.7
09/10/06,11:13:42,100.6,3.738,1628.6
09/10/06,11:13:43,100.9,3.738,1628.6
09/10/06,11:13:44,100.9,3.776,1628.5
09/10/06,11:13:45,100.5,3.826,1628.4
09/10/06,11:13:46,100.0,3.851,1628.3
09/10/06,11:13:47,098.9,3.776,1628.2
09/10/06,11:13:48,098.5,3.826,1628.2
09/10/06,11:13:49,098.5,3.788,1628.0
09/10/06,11:13:50,098.4,3.851,1627.9
09/10/06,11:13:51,098.2,3.863,1627.8
09/10/06,11:13:52,097.9,3.876,1627.7
09/10/06,11:13:53,097.6,3.826,1627.7
09/10/06,11:13:54,097.5,3.863,1627.6
09/10/06,11:13:55,097.7,3.838,1627.5
09/10/06,11:13:56,098.2,3.863,1627.4
09/10/06,11:13:57,098.6,3.888,1627.2
09/10/06,11:13:58,098.7,4.001,1627.2
09/10/06,11:13:59,098.4,3.913,1627.1
09/10/06,11:14:00,097.9,3.863,1627.0
09/10/06,11:14:01,097.8,3.851,1626.9
09/10/06,11:14:02,097.3,3.838,1626.8
09/10/06,11:14:03,097.3,3.888,1626.8
09/10/06,11:14:04,097.1,3.863,1626.7
09/10/06,11:14:05,097.0,3.838,1626.7
09/10/06,11:14:06,097.7,3.788,1626.6
09/10/06,11:14:07,098.7,3.926,1626.5
09/10/06,11:14:08,100.4,3.826,1626.5
09/10/06,11:14:09,102.5,3.876,1626.4
09/10/06,11:14:10,105.3,3.901,1626.3
09/10/06,11:14:11,108.1,3.863,1626.2
09/10/06,11:14:12,111.0,3.838,1626.2
09/10/06,11:14:13,113.8,4.001,1626.2
09/10/06,11:14:14,116.5,3.976,1626.2
09/10/06,11:14:15,119.6,3.776,1626.3
09/10/06,11:14:16,122.9,3.676,1626.3
09/10/06,11:14:17,126.2,3.588,1626.3
09/10/06,11:14:18,129.5,3.588,1626.4
09/10/06,11:14:19,132.0,3.513,1626.5
09/10/06,11:14:20,134.7,3.451,1626.6
09/10/06,11:14:21,137.4,3.438,1626.7
09/10/06,11:14:22,140.4,3.438,1626.7
09/10/06,11:14:23,143.3,3.326,1626.8
09/10/06,11:14:24,146.0,3.301,1626.9
09/10/06,11:14:25,148.2,3.288,1627.0
09/10/06,11:14:26,149.4,3.138,1627.1
09/10/06,11:14:27,150.0,3.213,1627.1
09/10/06,11:14:28,150.1,3.138,1627.2
09/10/06,11:14:29,149.6,3.026,1627.2
09/10/06,11:14:30,148.5,3.013,1627.3
09/10/06,11:14:31,146.5,2.963,1627.4
09/10/06,11:14:32,144.8,2.851,1627.4
09/10/06,11:14:33,143.5,2.788,1627.5
09/10/06,11:14:34,142.6,2.800,1627.6
09/10/06,11:14:35,141.5,2.700,1627.7
09/10/06,11:14:36,140.3,2.713,1627.7
09/10/06,11:14:37,139.3,2.638,1627.7
09/10/06,11:14:38,138.7,2.663,1627.8
09/10/06,11:14:39,137.8,2.625,1627.8
09/10/06,11:14:40,136.7,2.613,1627.9
09/10/06,11:14:41,135.5,2.538,1628.0
09/10/06,11:14:42,134.8,2.488,1628.0
09/10/06,11:14:43,134.4,2.538,1628.0
09/10/06,11:14:44,134.2,2.400,1628.1
09/10/06,11:14:45,133.7,2.388,1628.2
09/10/06,11:14:46,133.3,2.325,1628.3
09/10/06,11:14:47,132.6,2.313,1628.3
09/10/06,11:14:48,132.1,2.350,1628.3
09/10/06,11:14:49,131.2,2.300,1628.4
09/10/06,11:14:50,130.3,2.275,1628.4
09/10/06,11:14:51,129.1,2.188,1628.5
09/10/06,11:14:52,127.7,2.175,1628.5
09/10/06,11:14:53,126.2,2.075,1628.6
09/10/06,11:14:54,124.8,2.100,1628.6
09/10/06,11:14:55,123.3,2.025,1628.7
09/10/06,11:14:56,121.5,1.950,1628.8
09/10/06,11:14:57,120.0,1.963,1628.8
09/10/06,11:14:58,118.2,1.938,1628.8
09/10/06,11:14:59,116.2,1.888,1628.9
09/10/06,11:15:00,114.1,1.825,1628.9
09/10/06,11:15:01,112.4,1.838,1629.0
09/10/06,11:15:02,110.4,1.775,1629.0
09/10/06,11:15:03,108.6,1.788,1629.0
09/10/06,11:15:04,106.8,1.700,1629.1
09/10/06,11:15:05,104.9,1.688,1629.1
09/10/06,11:15:06,102.9,1.613,1629.2
09/10/06,11:15:07,100.9,1.588,1629.2
09/10/06,11:15:08,098.9,1.613,1629.2
09/10/06,11:15:09,096.7,1.575,1629.3
09/10/06,11:15:10,094.7,1.525,1629.3
09/10/06,11:15:11,092.8,1.513,1629.3
09/10/06,11:15:12,091.2,1.538,1629.3
09/10/06,11:15:13,089.6,1.563,1629.3
09/10/06,11:15:14,087.9,1.525,1629.3
09/10/06,11:15:15,087.0,1.538,1629.3
09/10/06,11:15:16,085.9,1.538,1629.4
09/10/06,11:15:17,084.7,1.663,1629.4
09/10/06,11:15:18,083.5,1.563,1629.3
09/10/06,11:15:19,082.0,1.588,1629.3
09/10/06,11:15:20,080.5,1.588,1629.3
09/10/06,11:15:21,079.3,1.638,1629.3
09/10/06,11:15:22,078.6,1.663,1629.3
09/10/06,11:15:23,077.6,1.613,1629.3
09/10/06,11:15:24,076.5,1.700,1629.3
09/10/06,11:15:25,075.1,1.625,1629.3
09/10/06,11:15:26,073.6,1.750,1629.3
09/10/06,11:15:27,072.5,1.650,1629.3
09/10/06,11:15:28,071.4,1.613,1629.3
09/10/06,11:15:29,070.6,1.625,1629.4
09/10/06,11:15:30,069.6,1.675,1629.4
09/10/06,11:15:31,068.6,1.775,1629.4
09/10/06,11:15:32,068.0,1.675,1629.4
09/10/06,11:15:33,067.3,1.650,1629.4
09/10/06,11:15:34,066.9,1.625,1629.4
09/10/06,11:15:35,066.2,1.663,1629.4
09/10/06,11:15:36,065.6,1.713,1629.4
09/10/06,11:15:37,065.0,1.700,1629.3
09/10/06,11:15:38,064.7,1.788,1629.3
09/10/06,11:15:39,064.4,1.800,1629.3
09/10/06,11:15:40,064.1,1.838,1629.2
09/10/06,11:15:41,063.8,1.925,1629.2
09/10/06,11:15:42,063.6,1.875,1629.2
09/10/06,11:15:43,063.7,1.875,1629.1
09/10/06,11:15:44,062.8,1.913,1629.1
09/10/06,11:15:45,062.7,1.925,1629.1
09/10/06,11:15:46,063.0,1.913,1629.1
09/10/06,11:15:47,063.3,1.875,1629.2
09/10/06,11:15:48,063.0,1.800,1629.2
09/10/06,11:15:49,062.3,1.763,1629.2
09/10/06,11:15:50,061.7,1.813,1629.3
09/10/06,11:15:51,061.2,1.788,1629.3
09/10/06,11:15:52,061.0,1.738,1629.3
09/10/06,11:15:53,061.0,1.688,1629.3
09/10/06,11:15:54,060.4,1.675,1629.4
09/10/06,11:15:55,059.7,1.625,1629.5
09/10/06,11:15:56,059.0,1.650,1629.5
09/10/06,11:15:57,058.5,1.600,1629.5
09/10/06,11:15:58,057.9,1.625,1629.5
09/10/06,11:15:59,057.1,1.550,1629.5
09/10/06,11:16:00,056.9,1.538,1629.6
09/10/06,11:16:01,057.3,1.563,1629.6
09/10/06,11:16:02,057.7,1.550,1629.6
09/10/06,11:16:03,057.3,1.550,1629.6
09/10/06,11:16:04,056.4,1.550,1629.5
09/10/06,11:16:05,055.7,1.550,1629.5
09/10/06,11:16:06,055.0,1.563,1629.5
09/10/06,11:16:07,054.8,1.588,1629.5
09/10/06,11:16:08,055.0,1.588,1629.5
09/10/06,11:16:09,055.5,1.575,1629.5
09/10/06,11:16:10,055.8,1.563,1629.5
09/10/06,11:16:11,055.9,1.563,1629.5
09/10/06,11:16:12,055.4,1.563,1629.5
09/10/06,11:16:13,055.2,1.287,1629.5
09/10/06,11:16:14,055.0,1.575,1629.5
09/10/06,11:16:15,055.2,1.588,1629.5
09/10/06,11:16:16,055.1,1.588,1629.5
09/10/06,11:16:17,055.0,1.588,1629.5
09/10/06,11:16:18,055.0,1.588,1629.5
09/10/06,11:16:19,054.4,1.600,1629.5
09/10/06,11:16:20,054.4,1.563,1629.5
09/10/06,11:16:21,054.1,1.563,1629.5
09/10/06,11:16:22,054.2,1.575,1629.6
09/10/06,11:16:23,054.5,1.588,1629.6
09/10/06,11:16:24,054.8,1.588,1629.6
09/10/06,11:16:25,055.1,1.575,1629.5
09/10/06,11:16:26,054.6,1.563,1629.5
09/10/06,11:16:27,054.8,1.575,1629.6
09/10/06,11:16:28,055.0,1.625,1629.5
09/10/06,11:16:29,054.7,1.625,1629.6
09/10/06,11:16:30,054.4,1.588,1629.6
09/10/06,11:16:31,054.7,1.600,1629.6
09/10/06,11:16:32,054.8,1.613,1629.6
09/10/06,11:16:33,055.0,1.550,1629.6
09/10/06,11:16:34,054.9,1.563,1629.6
09/10/06,11:16:35,055.2,1.550,1629.6
09/10/06,11:16:36,054.7,1.538,1629.6
09/10/06,11:16:37,054.4,1.550,1629.6
09/10/06,11:16:38,054.5,1.538,1629.6
09/10/06,11:16:39,055.1,1.550,1629.6
09/10/06,11:16:40,055.5,1.525,1629.6
09/10/06,11:16:41,055.6,1.525,1629.6
09/10/06,11:16:42,055.4,1.525,1629.6
09/10/06,11:16:43,055.0,1.513,1629.6
09/10/06,11:16:44,054.7,1.513,1629.6
09/10/06,11:16:45,055.1,1.513,1629.6
09/10/06,11:16:46,055.4,1.525,1629.6
09/10/06,11:16:47,055.5,1.513,1629.6
09/10/06,11:16:48,055.5,1.525,1629.6
09/10/06,11:16:49,055.5,1.513,1629.6
09/10/06,11:16:50,055.4,1.513,1629.6
09/10/06,11:16:51,055.5,1.513,1629.6
09/10/06,11:16:52,055.4,1.525,1629.6
09/10/06,11:16:53,055.5,1.525,1629.6
09/10/06,11:16:54,055.5,1.513,1629.6
09/10/06,11:16:55,055.3,1.525,1629.6
09/10/06,11:16:56,055.3,1.513,1629.6
09/10/06,11:16:57,055.7,1.513,1629.6
09/10/06,11:16:58,055.6,1.513,1629.6
09/10/06,11:16:59,055.5,1.513,1629.6
09/10/06,11:17:00,055.4,1.513,1629.6
09/10/06,11:17:01,055.5,1.513,1629.6
09/10/06,11:17:02,055.5,1.513,1629.6
09/10/06,11:17:03,055.4,1.513,1629.6
09/10/06,11:17:04,055.5,1.513,1629.6
09/10/06,11:17:05,055.5,1.513,1629.6
09/10/06,11:17:06,055.6,1.513,1629.6
09/10/06,11:17:07,055.5,1.513,1629.6
09/10/06,11:17:08,055.5,1.513,1629.6
09/10/06,11:17:09,055.6,1.513,1629.6
09/10/06,11:17:10,055.4,1.513,1629.6
09/10/06,11:17:11,055.4,1.513,1629.6
09/10/06,11:17:12,055.5,1.513,1629.6
09/10/06,11:17:13,055.6,1.513,1629.6
09/10/06,11:17:14,055.4,1.513,1629.6
09/10/06,11:17:15,055.6,1.513,1629.6
09/10/06,11:17:16,055.4,1.513,1629.6
09/10/06,11:17:17,055.5,1.513,1629.6
09/10/06,11:17:18,055.4,1.513,1629.6
09/10/06,11:17:19,055.4,1.500,1629.6
09/10/06,11:17:20,055.6,1.513,1629.6
09/10/06,11:17:21,055.4,1.513,1629.6
09/10/06,11:17:22,055.4,1.513,1629.6
09/10/06,11:17:23,055.4,1.513,1629.6
09/10/06,11:17:24,055.4,1.513,1629.6
09/10/06,11:17:25,055.5,1.513,1629.6
09/10/06,11:17:26,055.5,1.513,1629.6
09/10/06,11:17:27,055.5,1.513,1629.6
09/10/06,11:17:28,055.6,1.513,1629.6
09/10/06,11:17:29,055.5,1.513,1629.6
09/10/06,11:17:30,055.4,1.500,1629.6
09/10/06,11:17:31,055.6,1.513,1629.6
09/10/06,11:17:32,055.5,1.513,1629.6
09/10/06,11:17:33,055.6,1.513,1629.6
09/10/06,11:17:34,055.5,1.513,1629.6
09/10/06,11:17:35,055.6,1.500,1629.6
09/10/06,11:17:36,055.4,1.513,1629.6
09/10/06,11:17:37,055.3,1.513,1629.6
09/10/06,11:17:38,055.5,1.513,1629.6
09/10/06,11:17:39,055.4,1.513,1629.6
09/10/06,11:17:40,055.6,1.513,1629.6
09/10/06,11:17:41,055.6,1.513,1629.6
09/10/06,11:17:42,055.6,1.513,1629.6
09/10/06,11:17:43,055.5,1.513,1629.6
09/10/06,11:17:44,055.5,1.513,1629.6
09/10/06,11:17:45,055.5,1.513,1629.6
09/10/06,11:17:46,055.4,1.513,1629.6
09/10/06,11:17:47,055.5,1.513,1629.6
09/10/06,11:17:48,055.5,1.513,1629.6
09/10/06,11:17:49,055.5,1.513,1629.6
09/10/06,11:17:50,055.5,1.513,1629.6
09/10/06,11:17:51,055.5,1.513,1629.6
09/10/06,11:17:52,055.4,1.513,1629.6
09/10/06,11:17:53,055.7,1.513,1629.6
09/10/06,11:17:54,055.5,1.513,1629.6
09/10/06,11:17:55,055.4,1.513,1629.6
09/10/06,11:17:56,055.5,1.513,1629.6
09/10/06,11:17:57,055.6,1.513,1629.6
09/10/06,11:17:58,055.5,1.513,1629.6
09/10/06,11:17:59,055.4,1.513,1629.6
09/10/06,11:18:00,055.5,1.513,1629.6
09/10/06,11:18:01,055.6,1.513,1629.6
09/10/06,11:18:02,055.6,1.513,1629.6
09/10/06,11:18:03,055.4,1.513,1629.6
09/10/06,11:18:04,055.6,1.513,1629.6
09/10/06,11:18:05,055.5,1.513,1629.6
09/10/06,11:18:06,055.6,1.513,1629.6
09/10/06,11:18:07,055.5,1.525,1629.6
09/10/06,11:18:08,055.6,1.525,1629.6
09/10/06,11:18:09,055.5,1.525,1629.6
09/10/06,11:18:10,055.9,1.525,1629.6
09/10/06,11:18:11,055.7,1.525,1629.6
09/10/06,11:18:12,055.7,1.513,1629.6
09/10/06,11:18:13,055.6,1.513,1629.6
09/10/06,11:18:14,055.6,1.525,1629.6
09/10/06,11:18:15,055.4,1.525,1629.6
09/10/06,11:18:16,055.4,1.525,1629.6
09/10/06,11:18:17,055.4,1.513,1629.6
09/10/06,11:18:18,055.5,1.513,1629.6
09/10/06,11:18:19,055.3,1.525,1629.6
09/10/06,11:18:20,055.3,1.525,1629.6
09/10/06,11:18:21,055.7,1.538,1629.6
09/10/06,11:18:22,055.6,1.525,1629.6
09/10/06,11:18:23,055.8,1.525,1629.6
09/10/06,11:18:24,055.7,1.525,1629.6
09/10/06,11:18:25,055.6,1.525,1629.6
09/10/06,11:18:26,055.5,1.525,1629.6
09/10/06,11:18:27,055.6,1.525,1629.6
09/10/06,11:18:28,055.6,1.513,1629.6
09/10/06,11:18:29,055.6,1.513,1629.6
09/10/06,11:18:30,055.6,1.513,1629.6
09/10/06,11:18:31,055.7,1.513,1629.6
09/10/06,11:18:32,055.7,1.513,1629.6
09/10/06,11:18:33,055.4,1.525,1629.6
09/10/06,11:18:34,055.6,1.525,1629.6
09/10/06,11:18:35,055.6,1.525,1629.6
09/10/06,11:18:36,055.6,1.525,1629.6
09/10/06,11:18:37,055.7,1.525,1629.6
09/10/06,11:18:38,055.7,1.525,1629.6
09/10/06,11:18:39,055.5,1.525,1629.6
09/10/06,11:18:40,055.6,1.525,1629.6
09/10/06,11:18:41,055.6,1.525,1629.6
09/10/06,11:18:42,055.7,1.513,1629.6
09/10/06,11:18:43,055.7,1.513,1629.6
09/10/06,11:18:44,055.6,1.500,1629.6
09/10/06,11:18:45,055.5,1.525,1629.6
09/10/06,11:18:46,055.6,1.513,1629.6
09/10/06,11:18:47,055.6,1.525,1629.6
09/10/06,11:18:48,055.5,1.525,1629.6
09/10/06,11:18:49,055.2,1.525,1629.6
09/10/06,11:18:50,055.4,1.538,1629.6
09/10/06,11:18:51,055.4,1.525,1629.6
09/10/06,11:18:52,055.3,1.525,1629.6
09/10/06,11:18:53,055.0,1.525,1629.6
09/10/06,11:18:54,054.9,1.513,1629.6
09/10/06,11:18:55,054.9,1.513,1629.6
09/10/06,11:18:56,055.0,1.513,1629.6
09/10/06,11:18:57,055.1,1.525,1629.6
09/10/06,11:18:58,055.1,1.525,1629.6
09/10/06,11:18:59,055.0,1.525,1629.6
09/10/06,11:19:00,054.8,1.525,1629.6
09/10/06,11:19:01,054.8,1.525,1629.6
09/10/06,11:19:02,054.7,1.525,1629.6
09/10/06,11:19:03,054.9,1.525,1629.6
09/10/06,11:19:04,054.7,1.525,1629.6
09/10/06,11:19:05,054.9,1.525,1629.6
09/10/06,11:19:06,054.9,1.538,1629.6
09/10/06,11:19:07,054.8,1.538,1629.6
09/10/06,11:19:08,054.9,1.538,1629.6
09/10/06,11:19:09,055.1,1.525,1629.6
09/10/06,11:19:10,055.0,1.525,1629.6
09/10/06,11:19:11,054.9,1.525,1629.6
09/10/06,11:19:12,054.9,1.525,1629.6
09/10/06,11:19:13,055.0,1.525,1629.6
09/10/06,11:19:14,054.9,1.538,1629.6
09/10/06,11:19:15,054.7,1.563,1629.6
09/10/06,11:19:16,055.0,1.650,1629.6
09/10/06,11:19:17,055.5,1.613,1629.5
09/10/06,11:19:18,056.1,1.613,1629.5
09/10/06,11:19:19,056.1,1.663,1629.5
09/10/06,11:19:20,055.9,1.625,1629.5
09/10/06,11:19:21,055.6,1.650,1629.5
09/10/06,11:19:22,055.7,1.663,1629.5
09/10/06,11:19:23,055.7,1.700,1629.5
09/10/06,11:19:24,056.1,1.750,1629.4
09/10/06,11:19:25,056.5,1.800,1629.4
09/10/06,11:19:26,056.8,1.838,1629.3
09/10/06,11:19:27,056.9,1.850,1629.3
09/10/06,11:19:28,056.8,1.850,1629.3
09/10/06,11:19:29,057.1,1.850,1629.3
09/10/06,11:19:30,057.4,1.850,1629.3
09/10/06,11:19:31,057.5,1.863,1629.3
09/10/06,11:19:32,057.2,1.875,1629.3
09/10/06,11:19:33,057.1,1.875,1629.3
09/10/06,11:19:34,056.9,1.888,1629.3
09/10/06,11:19:35,057.0,1.888,1629.3
09/10/06,11:19:36,057.0,1.888,1629.3
09/10/06,11:19:37,057.0,1.888,1629.3
09/10/06,11:19:38,056.9,1.875,1629.3
09/10/06,11:19:39,056.9,1.875,1629.3
09/10/06,11:19:40,057.0,1.850,1629.3
09/10/06,11:19:41,057.0,1.850,1629.3
09/10/06,11:19:42,057.1,1.838,1629.3
09/10/06,11:19:43,057.2,1.825,1629.3
09/10/06,11:19:44,057.0,1.825,1629.3
09/10/06,11:19:45,057.0,1.825,1629.3
09/10/06,11:19:46,057.1,1.800,1629.3
09/10/06,11:19:47,057.2,1.800,1629.3
09/10/06,11:19:48,057.0,1.800,1629.3
09/10/06,11:19:49,057.0,1.788,1629.3
09/10/06,11:19:50,056.9,1.788,1629.3
09/10/06,11:19:51,056.9,1.788,1629.3
09/10/06,11:19:52,056.9,1.775,1629.3
09/10/06,11:19:53,056.8,1.788,1629.3
09/10/06,11:19:54,056.8,1.800,1629.3
09/10/06,11:19:55,056.9,1.788,1629.3
09/10/06,11:19:56,056.9,1.775,1629.3
09/10/06,11:19:57,056.9,1.788,1629.3
09/10/06,11:19:58,057.0,1.800,1629.3
09/10/06,11:19:59,057.0,1.788,1629.3
09/10/06,11:20:00,057.2,1.800,1629.3
09/10/06,11:20:01,057.2,1.813,1629.3
09/10/06,11:20:02,057.2,1.813,1629.3
09/10/06,11:20:03,057.3,1.813,1629.3
09/10/06,11:20:04,057.3,1.825,1629.3
09/10/06,11:20:05,057.3,1.825,1629.3
09/10/06,11:20:06,057.5,1.825,1629.3
09/10/06,11:20:07,057.8,1.825,1629.3
09/10/06,11:20:08,057.7,1.813,1629.3
09/10/06,11:20:09,057.7,1.800,1629.3
09/10/06,11:20:10,057.7,1.813,1629.3
09/10/06,11:20:11,057.6,1.813,1629.3
09/10/06,11:20:12,057.5,1.800,1629.3
09/10/06,11:20:13,057.6,1.800,1629.3
09/10/06,11:20:14,057.7,1.788,1629.3
09/10/06,11:20:15,057.7,1.788,1629.3
09/10/06,11:20:16,057.7,1.788,1629.3
09/10/06,11:20:17,057.7,1.775,1629.3
09/10/06,11:20:18,057.6,1.775,1629.3
09/10/06,11:20:19,057.7,1.775,1629.3
09/10/06,11:20:20,057.6,1.788,1629.3
09/10/06,11:20:21,057.7,1.788,1629.3
09/10/06,11:20:22,057.6,1.788,1629.3
09/10/06,11:20:23,057.7,1.800,1629.3
09/10/06,11:20:24,057.8,1.800,1629.3
09/10/06,11:20:25,057.8,1.788,1629.3
09/10/06,11:20:26,057.9,1.800,1629.3
09/10/06,11:20:27,057.9,1.825,1629.3
09/10/06,11:20:28,057.9,1.800,1629.3
09/10/06,11:20:29,057.9,1.800,1629.3
09/10/06,11:20:30,058.1,1.813,1629.3
09/10/06,11:20:31,058.2,1.825,1629.3
09/10/06,11:20:32,058.2,1.825,1629.3
09/10/06,11:20:33,058.1,1.813,1629.3
09/10/06,11:20:34,058.3,1.800,1629.3
09/10/06,11:20:35,058.2,1.800,1629.3
09/10/06,11:20:36,058.3,1.825,1629.3
09/10/06,11:20:37,058.2,1.800,1629.3
09/10/06,11:20:38,058.3,1.813,1629.3
09/10/06,11:20:39,058.4,1.800,1629.3
09/10/06,11:20:40,058.3,1.800,1629.3
09/10/06,11:20:41,058.4,1.813,1629.3
09/10/06,11:20:42,058.3,1.800,1629.3
09/10/06,11:20:43,058.4,1.800,1629.3
09/10/06,11:20:44,058.4,1.800,1629.3
09/10/06,11:20:45,058.3,1.800,1629.3
09/10/06,11:20:46,058.5,1.800,1629.3
09/10/06,11:20:47,058.4,1.800,1629.3
09/10/06,11:20:48,058.5,1.788,1629.3
09/10/06,11:20:49,058.5,1.788,1629.3
09/10/06,11:20:50,058.5,1.800,1629.3
09/10/06,11:20:51,058.5,1.800,1629.3
09/10/06,11:20:52,058.4,1.800,1629.3
09/10/06,11:20:53,058.6,1.813,1629.3
09/10/06,11:20:54,058.7,1.838,1629.3
09/10/06,11:20:55,059.2,1.900,1629.2
09/10/06,11:20:56,059.2,2.000,1629.1
09/10/06,11:20:57,059.1,2.113,1629.1
09/10/06,11:20:58,059.4,2.263,1629.0
09/10/06,11:20:59,059.9,2.350,1628.9
09/10/06,11:21:00,060.2,2.488,1628.7
09/10/06,11:21:01,060.2,2.650,1628.5
09/10/06,11:21:02,059.6,2.963,1628.5
09/10/06,11:21:03,059.8,2.988,1628.3
09/10/06,11:21:04,060.0,3.101,1628.2
09/10/06,11:21:05,060.4,3.126,1628.0
09/10/06,11:21:06,060.2,3.201,1627.9
09/10/06,11:21:07,059.8,3.388,1627.9
09/10/06,11:21:08,059.0,3.463,1627.8
09/10/06,11:21:09,059.2,3.538,1627.6
09/10/06,11:21:10,059.5,3.626,1627.4
09/10/06,11:21:11,059.4,3.638,1627.3
09/10/06,11:21:12,059.0,3.701,1627.3
09/10/06,11:21:13,059.0,3.813,1627.1
09/10/06,11:21:14,059.1,3.851,1627.0
09/10/06,11:21:15,059.2,3.813,1626.8
09/10/06,11:21:16,058.9,3.576,1626.8
09/10/06,11:21:17,058.7,3.351,1626.7
09/10/06,11:21:18,058.1,3.451,1626.5
09/10/06,11:21:19,057.8,3.576,1626.4
09/10/06,11:21:20,058.1,3.651,1626.2
09/10/06,11:21:21,058.5,3.751,1626.2
09/10/06,11:21:22,058.4,3.913,1626.0
09/10/06,11:21:23,058.3,4.101,1625.8
09/10/06,11:21:24,058.4,4.151,1625.7
09/10/06,11:21:25,058.3,4.163,1625.5
09/10/06,11:21:26,058.3,4.251,1625.5
09/10/06,11:21:27,058.9,4.138,1625.3
09/10/06,11:21:28,059.3,4.226,1625.1
09/10/06,11:21:29,059.2,4.088,1624.9
09/10/06,11:21:30,058.9,4.063,1624.7
09/10/06,11:21:31,058.8,4.088,1624.7
09/10/06,11:21:32,059.0,4.113,1624.5
09/10/06,11:21:33,059.1,4.151,1624.3
09/10/06,11:21:34,059.3,4.101,1624.1
09/10/06,11:21:35,059.2,4.213,1623.9
09/10/06,11:21:36,059.0,4.364,1623.9
09/10/06,11:21:37,059.0,4.213,1623.7
09/10/06,11:21:38,058.9,4.289,1623.5
09/10/06,11:21:39,058.4,4.213,1623.3
09/10/06,11:21:40,058.3,4.188,1623.1
09/10/06,11:21:41,058.2,4.238,1623.1
09/10/06,11:21:42,058.2,4.251,1623.0
09/10/06,11:21:43,058.7,4.188,1622.8
09/10/06,11:21:44,059.6,4.289,1622.6
09/10/06,11:21:45,060.2,4.163,1622.4
09/10/06,11:21:46,060.2,4.188,1622.4
09/10/06,11:21:47,060.9,4.176,1622.3
09/10/06,11:21:48,061.8,4.263,1622.1
09/10/06,11:21:49,062.6,4.163,1621.9
09/10/06,11:21:50,063.1,4.326,1621.7
09/10/06,11:21:51,063.1,4.163,1621.7
09/10/06,11:21:52,063.1,4.176,1621.5
09/10/06,11:21:53,063.2,4.213,1621.3
09/10/06,11:21:54,063.7,4.251,1621.1
09/10/06,11:21:55,064.3,4.176,1620.9
09/10/06,11:21:56,064.5,4.276,1620.9
09/10/06,11:21:57,064.6,4.213,1620.7
09/10/06,11:21:58,064.8,4.314,1620.5
09/10/06,11:21:59,065.1,4.201,1620.3
09/10/06,11:22:00,065.5,4.339,1620.1
09/10/06,11:22:01,065.7,4.238,1620.1
09/10/06,11:22:02,065.8,4.339,1620.0
09/10/06,11:22:03,066.0,4.326,1619.8
09/10/06,11:22:04,066.5,4.188,1619.6
09/10/06,11:22:05,067.0,4.238,1619.4
09/10/06,11:22:06,067.1,4.289,1619.4
09/10/06,11:22:07,067.7,4.151,1619.2
09/10/06,11:22:08,068.3,4.201,1619.1
09/10/06,11:22:09,069.1,4.201,1618.9
09/10/06,11:22:10,069.7,4.213,1618.7
09/10/06,11:22:11,070.1,4.213,1618.7
09/10/06,11:22:12,070.4,4.301,1618.5
09/10/06,11:22:13,070.8,4.326,1618.4
09/10/06,11:22:14,071.2,4.389,1618.2
09/10/06,11:22:15,071.6,4.213,1618.0
09/10/06,11:22:16,072.1,4.326,1618.0
09/10/06,11:22:17,071.7,4.339,1617.8
09/10/06,11:22:18,071.3,4.226,1617.6
09/10/06,11:22:19,070.8,4.226,1617.5
09/10/06,11:22:20,071.0,4.238,1617.4
09/10/06,11:22:21,071.0,4.176,1617.4
09/10/06,11:22:22,070.4,4.188,1617.2
09/10/06,11:22:23,070.2,4.201,1617.1
09/10/06,11:22:24,070.4,4.176,1617.0
09/10/06,11:22:25,070.7,4.176,1617.0
09/10/06,11:22:26,070.9,4.138,1616.9
09/10/06,11:22:27,070.8,4.176,1616.7
09/10/06,11:22:28,070.5,4.238,1616.6
09/10/06,11:22:29,070.1,4.138,1616.4
09/10/06,11:22:30,070.7,4.138,1616.4
09/10/06,11:22:31,071.2,4.126,1616.3
09/10/06,11:22:32,071.6,4.188,1616.1
09/10/06,11:22:33,071.4,4.263,1615.9
09/10/06,11:22:34,071.6,4.238,1615.7
09/10/06,11:22:35,072.0,4.226,1615.7
09/10/06,11:22:36,072.6,4.176,1615.6
09/10/06,11:22:37,072.4,4.226,1615.4
09/10/06,11:22:38,071.7,4.188,1615.2
09/10/06,11:22:39,071.4,4.289,1615.1
09/10/06,11:22:40,071.5,4.251,1615.1
09/10/06,11:22:41,071.3,4.238,1614.9
09/10/06,11:22:42,070.9,4.326,1614.7
09/10/06,11:22:43,070.4,4.414,1614.5
09/10/06,11:22:44,069.9,4.263,1614.3
09/10/06,11:22:45,069.3,4.238,1614.3
09/10/06,11:22:46,069.0,4.301,1614.1
09/10/06,11:22:47,068.9,4.289,1614.0
09/10/06,11:22:48,068.6,4.489,1613.8
09/10/06,11:22:49,068.2,4.326,1613.6
09/10/06,11:22:50,068.1,4.238,1613.6
09/10/06,11:22:51,067.8,4.263,1613.5
09/10/06,11:22:52,068.0,4.276,1613.3
09/10/06,11:22:53,068.0,4.376,1613.2
09/10/06,11:22:54,068.3,4.251,1613.0
09/10/06,11:22:55,068.0,4.314,1613.0
09/10/06,11:22:56,067.5,4.364,1612.8
09/10/06,11:22:57,067.3,4.301,1612.6
09/10/06,11:22:58,067.2,4.339,1612.4
09/10/06,11:22:59,067.4,4.339,1612.2
09/10/06,11:23:00,067.8,4.339,1612.2
09/10/06,11:23:01,067.9,4.339,1612.0
09/10/06,11:23:02,067.6,4.339,1611.8
09/10/06,11:23:03,067.6,4.326,1611.6
09/10/06,11:23:04,067.9,4.476,1611.4
09/10/06,11:23:05,068.2,4.426,1611.4
09/10/06,11:23:06,068.1,4.551,1611.2
09/10/06,11:23:07,068.1,4.439,1611.0
09/10/06,11:23:08,067.9,4.439,1610.8
09/10/06,11:23:09,068.1,4.539,1610.6
09/10/06,11:23:10,068.4,4.551,1610.6
09/10/06,11:23:11,068.5,4.451,1610.4
09/10/06,11:23:12,068.4,4.576,1610.2
09/10/06,11:23:13,068.3,4.451,1610.0
09/10/06,11:23:14,067.7,4.514,1609.8
09/10/06,11:23:15,066.9,4.589,1609.8
09/10/06,11:23:16,066.3,4.489,1609.6
09/10/06,11:23:17,065.5,4.551,1609.4
09/10/06,11:23:18,064.7,4.539,1609.3
09/10/06,11:23:19,063.8,4.526,1609.1
09/10/06,11:23:20,062.9,4.514,1609.1
09/10/06,11:23:21,062.2,4.539,1608.9
09/10/06,11:23:22,061.3,4.601,1608.7
09/10/06,11:23:23,060.4,4.551,1608.5
09/10/06,11:23:24,060.0,4.539,1608.3
09/10/06,11:23:25,059.6,4.614,1608.3
09/10/06,11:23:26,059.0,4.564,1608.1
09/10/06,11:23:27,058.5,4.551,1607.9
09/10/06,11:23:28,057.9,4.539,1607.7
09/10/06,11:23:29,057.5,4.564,1607.7
09/10/06,11:23:30,057.2,4.551,1607.5
09/10/06,11:23:31,056.7,4.501,1607.3
09/10/06,11:23:32,056.4,4.501,1607.1
09/10/06,11:23:33,056.1,4.501,1606.9
09/10/06,11:23:34,055.8,4.501,1606.9
09/10/06,11:23:35,055.6,4.539,1606.8
09/10/06,11:23:36,055.4,4.464,1606.6
09/10/06,11:23:37,054.9,4.464,1606.4
09/10/06,11:23:38,054.2,4.551,1606.3
09/10/06,11:23:39,053.2,4.476,1606.3
09/10/06,11:23:40,052.9,4.526,1606.1
09/10/06,11:23:41,052.5,4.626,1605.9
09/10/06,11:23:42,051.9,4.501,1605.7
09/10/06,11:23:43,050.9,4.514,1605.5
09/10/06,11:23:44,050.1,4.489,1605.5
09/10/06,11:23:45,049.7,4.426,1605.4
09/10/06,11:23:46,049.5,4.489,1605.2
09/10/06,11:23:47,049.5,4.426,1605.0
09/10/06,11:23:48,049.5,4.414,1604.8
09/10/06,11:23:49,049.9,4.476,1604.8
09/10/06,11:23:50,050.2,4.401,1604.6
09/10/06,11:23:51,050.6,4.414,1604.4
09/10/06,11:23:52,050.7,4.426,1604.3
09/10/06,11:23:53,050.9,4.539,1604.1
09/10/06,11:23:54,051.2,4.464,1604.1
09/10/06,11:23:55,051.8,4.364,1603.9
09/10/06,11:23:56,052.5,4.364,1603.7
09/10/06,11:23:57,052.6,4.364,1603.4
09/10/06,11:23:58,052.5,4.389,1603.2
09/10/06,11:23:59,052.7,4.351,1603.2
09/10/06,11:24:00,052.8,4.339,1603.1
09/10/06,11:24:01,052.9,4.351,1602.9
09/10/06,11:24:02,053.1,4.314,1602.7
09/10/06,11:24:03,052.9,4.339,1602.5
09/10/06,11:24:04,052.7,4.339,1602.5
09/10/06,11:24:05,052.6,4.276,1602.3
09/10/06,11:24:06,052.6,4.276,1602.1
09/10/06,11:24:07,052.7,4.339,1601.9
09/10/06,11:24:08,052.6,4.276,1601.7
09/10/06,11:24:09,052.6,4.339,1601.7
09/10/06,11:24:10,052.6,4.251,1601.5
09/10/06,11:24:11,053.0,4.289,1601.3
09/10/06,11:24:12,052.9,4.289,1601.1
09/10/06,11:24:13,053.0,4.376,1600.9
09/10/06,11:24:14,052.9,4.301,1600.9
09/10/06,11:24:15,053.4,4.213,1600.7
09/10/06,11:24:16,053.8,4.213,1600.4
09/10/06,11:24:17,054.1,4.276,1600.2
09/10/06,11:24:18,054.2,4.226,1600.0
09/10/06,11:24:19,054.3,4.213,1600.0
09/10/06,11:24:20,054.7,4.201,1599.8
09/10/06,11:24:21,055.1,4.201,1599.6
09/10/06,11:24:22,055.1,4.138,1599.4
09/10/06,11:24:23,054.7,4.188,1599.2
09/10/06,11:24:24,055.4,4.151,1599.2
09/10/06,11:24:25,056.3,4.176,1599.0
09/10/06,11:24:26,056.2,4.188,1598.8
09/10/06,11:24:27,055.9,4.151,1598.6
09/10/06,11:24:28,056.0,4.251,1598.4
09/10/06,11:24:29,056.4,4.276,1598.4
09/10/06,11:24:30,056.9,4.188,1598.2
09/10/06,11:24:31,057.0,4.151,1598.0
09/10/06,11:24:32,057.2,4.088,1597.9
09/10/06,11:24:33,058.3,4.101,1597.9
09/10/06,11:24:34,060.2,4.013,1597.7
09/10/06,11:24:35,062.4,4.063,1597.6
09/10/06,11:24:36,065.0,4.113,1597.4
09/10/06,11:24:37,068.0,3.926,1597.3
09/10/06,11:24:38,071.7,3.951,1597.3
09/10/06,11:24:39,076.1,4.001,1597.2
09/10/06,11:24:40,080.4,3.863,1597.0
09/10/06,11:24:41,084.1,3.863,1596.9
09/10/06,11:24:42,087.7,3.838,1596.8
09/10/06,11:24:43,091.3,3.913,1596.8
09/10/06,11:24:44,094.3,4.013,1596.6
09/10/06,11:24:45,096.8,3.876,1596.5
09/10/06,11:24:46,098.7,3.963,1596.4
09/10/06,11:24:47,100.3,3.901,1596.2
09/10/06,11:24:48,101.7,3.951,1596.2
09/10/06,11:24:49,102.9,4.013,1596.1
09/10/06,11:24:50,104.1,4.013,1595.9
09/10/06,11:24:51,105.0,4.126,1595.8
09/10/06,11:24:52,105.8,4.138,1595.6
09/10/06,11:24:53,105.9,4.151,1595.6
09/10/06,11:24:54,105.6,4.276,1595.5
09/10/06,11:24:55,105.4,4.238,1595.3
09/10/06,11:24:56,105.2,4.289,1595.2
09/10/06,11:24:57,105.3,4.263,1595.1
09/10/06,11:24:58,105.2,4.364,1595.1
09/10/06,11:24:59,104.8,4.238,1595.0
09/10/06,11:25:00,104.5,4.314,1594.9
09/10/06,11:25:01,104.3,4.226,1594.8
09/10/06,11:25:02,104.2,4.263,1594.8
09/10/06,11:25:03,104.6,4.163,1594.8
09/10/06,11:25:04,104.9,4.238,1594.7
09/10/06,11:25:05,105.2,4.138,1594.7
09/10/06,11:25:06,105.4,4.051,1594.6
09/10/06,11:25:07,105.8,4.101,1594.6
09/10/06,11:25:08,106.3,3.976,1594.6
09/10/06,11:25:09,106.8,3.938,1594.5
09/10/06,11:25:10,106.8,3.913,1594.5
09/10/06,11:25:11,106.7,3.776,1594.5
09/10/06,11:25:12,106.8,3.851,1594.5
09/10/06,11:25:13,106.9,3.651,1594.5
09/10/06,11:25:14,106.8,3.638,1594.4
09/10/06,11:25:15,106.7,3.638,1594.4
09/10/06,11:25:16,106.4,3.551,1594.4
09/10/06,11:25:17,106.0,3.401,1594.4
09/10/06,11:25:18,105.8,3.401,1594.4
09/10/06,11:25:19,105.7,3.276,1594.4
09/10/06,11:25:20,105.8,3.213,1594.4
09/10/06,11:25:21,105.9,3.126,1594.4
09/10/06,11:25:22,106.5,3.063,1594.4
09/10/06,11:25:23,107.4,3.113,1594.4
09/10/06,11:25:24,108.1,2.951,1594.4
09/10/06,11:25:25,108.4,2.888,1594.5
09/10/06,11:25:26,108.4,2.926,1594.4
09/10/06,11:25:27,108.4,2.813,1594.4
09/10/06,11:25:28,108.3,2.788,1594.4
09/10/06,11:25:29,108.5,2.775,1594.4
09/10/06,11:25:30,108.9,2.663,1594.3
09/10/06,11:25:31,109.5,2.575,1594.3
09/10/06,11:25:32,110.1,2.575,1594.2
09/10/06,11:25:33,110.8,2.575,1594.2
09/10/06,11:25:34,111.2,2.625,1594.2
09/10/06,11:25:35,111.8,2.625,1594.1
09/10/06,11:25:36,112.0,2.663,1594.0
09/10/06,11:25:37,112.2,2.638,1594.0
09/10/06,11:25:38,112.1,2.725,1593.9
09/10/06,11:25:39,112.1,2.675,1593.8
09/10/06,11:25:40,111.8,2.675,1593.7
09/10/06,11:25:41,111.1,2.713,1593.6
09/10/06,11:25:42,109.6,2.738,1593.6
09/10/06,11:25:43,107.2,2.738,1593.5
09/10/06,11:25:44,104.8,2.775,1593.5
09/10/06,11:25:45,102.3,2.738,1593.4
09/10/06,11:25:46,100.3,2.675,1593.3
09/10/06,11:25:47,098.4,2.775,1593.3
09/10/06,11:25:48,096.6,2.738,1593.3
09/10/06,11:25:49,094.8,2.675,1593.2
09/10/06,11:25:50,092.9,2.700,1593.2
09/10/06,11:25:51,091.4,2.713,1593.1
09/10/06,11:25:52,089.7,2.625,1593.1
09/10/06,11:25:53,088.1,2.600,1593.1
09/10/06,11:25:54,087.0,2.563,1593.0
09/10/06,11:25:55,085.7,2.600,1593.0
09/10/06,11:25:56,085.0,2.563,1592.9
09/10/06,11:25:57,084.0,2.500,1592.9
09/10/06,11:25:58,083.3,2.488,1592.9
09/10/06,11:25:59,082.8,2.488,1592.9
09/10/06,11:26:00,082.6,2.425,1592.9
09/10/06,11:26:01,082.5,2.413,1592.9
09/10/06,11:26:02,082.5,2.388,1592.9
09/10/06,11:26:03,082.4,2.350,1592.9
09/10/06,11:26:04,082.2,2.288,1592.9
09/10/06,11:26:05,081.9,2.350,1592.9
09/10/06,11:26:06,081.8,2.275,1592.9
09/10/06,11:26:07,081.6,2.225,1592.9
09/10/06,11:26:08,081.7,2.125,1592.9
09/10/06,11:26:09,082.0,2.138,1592.9
09/10/06,11:26:10,082.6,2.013,1592.9
09/10/06,11:26:11,083.4,2.000,1593.0
09/10/06,11:26:12,084.2,2.038,1593.0
09/10/06,11:26:13,085.5,1.963,1593.0
09/10/06,11:26:14,086.7,1.888,1593.0
09/10/06,11:26:15,087.9,1.888,1593.1
09/10/06,11:26:16,089.2,1.838,1593.1
09/10/06,11:26:17,090.3,1.763,1593.1
09/10/06,11:26:18,091.7,1.775,1593.1
09/10/06,11:26:19,092.4,1.663,1593.2
09/10/06,11:26:20,093.2,1.625,1593.3
09/10/06,11:26:21,093.9,1.600,1593.3
09/10/06,11:26:22,094.5,1.538,1593.3
09/10/06,11:26:23,095.4,1.513,1593.3
09/10/06,11:26:24,095.5,1.513,1593.3
09/10/06,11:26:25,094.8,1.550,1593.3
09/10/06,11:26:26,094.2,1.538,1593.3
09/10/06,11:26:27,093.8,1.525,1593.3
09/10/06,11:26:28,094.2,1.538,1593.3
09/10/06,11:26:29,094.6,1.513,1593.3
09/10/06,11:26:30,094.7,1.500,1593.3
09/10/06,11:26:31,094.7,1.550,1593.3
09/10/06,11:26:32,094.5,1.575,1593.3
09/10/06,11:26:33,094.2,1.588,1593.3
09/10/06,11:26:34,094.0,1.513,1593.3
09/10/06,11:26:35,094.0,1.500,1593.3
09/10/06,11:26:36,094.1,1.513,1593.3
09/10/06,11:26:37,094.3,1.550,1593.3
09/10/06,11:26:38,094.3,1.550,1593.3
09/10/06,11:26:39,094.2,1.550,1593.3
09/10/06,11:26:40,093.8,1.550,1593.3
09/10/06,11:26:41,093.5,1.550,1593.3
09/10/06,11:26:42,093.4,1.563,1593.3
09/10/06,11:26:43,093.7,1.550,1593.3
09/10/06,11:26:44,093.6,1.550,1593.3
09/10/06,11:26:45,093.7,1.550,1593.3
09/10/06,11:26:46,093.8,1.538,1593.3
09/10/06,11:26:47,093.7,1.525,1593.3
09/10/06,11:26:48,093.8,1.525,1593.3
09/10/06,11:26:49,093.8,1.538,1593.3
09/10/06,11:26:50,093.9,1.550,1593.3
09/10/06,11:26:51,094.2,1.538,1593.3
09/10/06,11:26:52,094.3,1.538,1593.3
09/10/06,11:26:53,094.5,1.538,1593.3
09/10/06,11:26:54,094.6,1.525,1593.3
09/10/06,11:26:55,094.7,1.538,1593.3
09/10/06,11:26:56,094.7,1.525,1593.3
09/10/06,11:26:57,094.7,1.550,1593.3
09/10/06,11:26:58,094.8,1.525,1593.3
09/10/06,11:26:59,094.7,1.538,1593.3
09/10/06,11:27:00,094.8,1.525,1593.3
09/10/06,11:27:01,094.8,1.538,1593.3
09/10/06,11:27:02,094.9,1.538,1593.3
09/10/06,11:27:03,094.9,1.550,1593.3
09/10/06,11:27:04,094.9,1.550,1593.3
09/10/06,11:27:05,094.9,1.563,1593.3
09/10/06,11:27:06,094.8,1.550,1593.3
09/10/06,11:27:07,094.8,1.550,1593.3
09/10/06,11:27:08,094.8,1.538,1593.3
09/10/06,11:27:09,094.9,1.550,1593.3
09/10/06,11:27:10,094.8,1.538,1593.3
09/10/06,11:27:11,094.7,1.538,1593.3
09/10/06,11:27:12,094.9,1.538,1593.3
09/10/06,11:27:13,094.9,1.525,1593.3
09/10/06,11:27:14,094.5,1.525,1593.3
09/10/06,11:27:15,094.4,1.525,1593.3
09/10/06,11:27:16,094.3,1.538,1593.3
09/10/06,11:27:17,094.4,1.538,1593.3
09/10/06,11:27:18,094.5,1.550,1593.3
09/10/06,11:27:19,094.5,1.550,1593.3
09/10/06,11:27:20,094.4,1.550,1593.3
09/10/06,11:27:21,094.5,1.550,1593.3
09/10/06,11:27:22,094.3,1.550,1593.3
09/10/06,11:27:23,094.3,1.538,1593.3
09/10/06,11:27:24,094.4,1.538,1593.3
09/10/06,11:27:25,094.5,1.550,1593.3
09/10/06,11:27:26,094.5,1.550,1593.3
09/10/06,11:27:27,094.4,1.538,1593.3
09/10/06,11:27:28,094.4,1.538,1593.3
09/10/06,11:27:29,094.5,1.538,1593.3
09/10/06,11:27:30,094.4,1.538,1593.3
09/10/06,11:27:31,094.5,1.538,1593.3
09/10/06,11:27:32,094.6,1.538,1593.3
09/10/06,11:27:33,094.6,1.550,1593.3
09/10/06,11:27:34,094.6,1.550,1593.3
09/10/06,11:27:35,094.5,1.550,1593.3
09/10/06,11:27:36,094.4,1.538,1593.3
09/10/06,11:27:37,094.5,1.538,1593.3
09/10/06,11:27:38,094.4,1.538,1593.3
09/10/06,11:27:39,094.4,1.538,1593.3
09/10/06,11:27:40,094.4,1.538,1593.3
09/10/06,11:27:41,094.5,1.538,1593.3
09/10/06,11:27:42,094.5,1.538,1593.3
09/10/06,11:27:43,094.5,1.538,1593.3
09/10/06,11:27:44,094.4,1.538,1593.3
09/10/06,11:27:45,094.4,1.538,1593.3
09/10/06,11:27:46,094.5,1.538,1593.3
09/10/06,11:27:47,094.6,1.538,1593.3
09/10/06,11:27:48,094.5,1.538,1593.3
09/10/06,11:27:49,094.5,1.550,1593.3
09/10/06,11:27:50,094.4,1.550,1593.3
09/10/06,11:27:51,094.5,1.550,1593.3
09/10/06,11:27:52,094.4,1.550,1593.3
09/10/06,11:27:53,094.4,1.550,1593.3
09/10/06,11:27:54,094.5,1.538,1593.3
09/10/06,11:27:55,094.4,1.538,1593.3
09/10/06,11:27:56,094.5,1.538,1593.3
09/10/06,11:27:57,094.6,1.538,1593.3
09/10/06,11:27:58,094.5,1.538,1593.3
09/10/06,11:27:59,094.5,1.538,1593.3
09/10/06,11:28:00,094.4,1.538,1593.3
09/10/06,11:28:01,094.6,1.538,1593.3
09/10/06,11:28:02,094.5,1.550,1593.3
09/10/06,11:28:03,094.4,1.550,1593.3
09/10/06,11:28:04,094.4,1.550,1593.3
09/10/06,11:28:05,094.4,1.550,1593.3
09/10/06,11:28:06,094.5,1.550,1593.3
09/10/06,11:28:07,094.5,1.550,1593.3
09/10/06,11:28:08,094.5,1.550,1593.3
09/10/06,11:28:09,094.4,1.538,1593.3
09/10/06,11:28:10,094.4,1.538,1593.3
09/10/06,11:28:11,094.5,1.538,1593.3
09/10/06,11:28:12,094.4,1.538,1593.3
09/10/06,11:28:13,094.5,1.538,1593.3
09/10/06,11:28:14,094.4,1.538,1593.3
09/10/06,11:28:15,094.4,1.538,1593.3
09/10/06,11:28:16,094.5,1.550,1593.3
09/10/06,11:28:17,094.4,1.563,1593.3
09/10/06,11:28:18,094.5,1.575,1593.3
09/10/06,11:28:19,094.5,1.600,1593.3
09/10/06,11:28:20,094.5,1.600,1593.3
09/10/06,11:28:21,094.4,1.575,1593.3
09/10/06,11:28:22,094.6,1.563,1593.3
09/10/06,11:28:23,094.5,1.563,1593.3
09/10/06,11:28:24,094.4,1.563,1593.3
09/10/06,11:28:25,094.5,1.550,1593.3
09/10/06,11:28:26,094.5,1.538,1593.3
09/10/06,11:28:27,094.4,1.538,1593.3
09/10/06,11:28:28,094.4,1.538,1593.3
09/10/06,11:28:29,094.5,1.538,1593.3
09/10/06,11:28:30,094.4,1.538,1593.3
09/10/06,11:28:31,094.5,1.538,1593.3
09/10/06,11:28:32,094.6,1.525,1593.3
09/10/06,11:28:33,095.0,1.550,1593.3
09/10/06,11:28:34,095.0,1.575,1593.3
09/10/06,11:28:35,095.1,1.575,1593.3
09/10/06,11:28:36,095.1,1.588,1593.3
09/10/06,11:28:37,095.2,1.575,1593.3
09/10/06,11:28:38,095.1,1.575,1593.3
09/10/06,11:28:39,095.0,1.563,1593.3
09/10/06,11:28:40,095.2,1.550,1593.3
09/10/06,11:28:41,095.1,1.563,1593.3
09/10/06,11:28:42,095.1,1.550,1593.3
09/10/06,11:28:43,095.1,1.550,1593.3
09/10/06,11:28:44,095.0,1.550,1593.3
09/10/06,11:28:45,095.1,1.550,1593.3
09/10/06,11:28:46,095.1,1.550,1593.3
09/10/06,11:28:47,095.1,1.550,1593.3
09/10/06,11:28:48,095.1,1.550,1593.3
09/10/06,11:28:49,095.0,1.550,1593.3
09/10/06,11:28:50,095.1,1.550,1593.3
09/10/06,11:28:51,095.0,1.550,1593.3
09/10/06,11:28:52,094.9,1.550,1593.3
09/10/06,11:28:53,095.1,1.550,1593.3
09/10/06,11:28:54,095.0,1.550,1593.3
09/10/06,11:28:55,095.1,1.563,1593.3
09/10/06,11:28:56,095.0,1.563,1593.3
09/10/06,11:28:57,095.1,1.550,1593.3
09/10/06,11:28:58,095.2,1.550,1593.3
09/10/06,11:28:59,095.2,1.563,1593.3
09/10/06,11:29:00,095.2,1.550,1593.3
09/10/06,11:29:01,095.0,1.538,1593.3
09/10/06,11:29:02,095.0,1.538,1593.3
09/10/06,11:29:03,095.0,1.550,1593.3
09/10/06,11:29:04,095.0,1.563,1593.3
09/10/06,11:29:05,095.0,1.600,1593.3
09/10/06,11:29:06,094.9,1.575,1593.3
09/10/06,11:29:07,095.0,1.563,1593.3
09/10/06,11:29:08,095.1,1.563,1593.3
09/10/06,11:29:09,095.1,1.563,1593.3
09/10/06,11:29:10,095.3,1.575,1593.3
09/10/06,11:29:11,095.1,1.588,1593.3
09/10/06,11:29:12,095.1,1.575,1593.3
09/10/06,11:29:13,095.1,1.575,1593.3
09/10/06,11:29:14,095.1,1.563,1593.3
09/10/06,11:29:15,095.1,1.563,1593.3
09/10/06,11:29:16,095.1,1.563,1593.3
09/10/06,11:29:17,095.1,1.563,1593.3
09/10/06,11:29:18,095.0,1.575,1593.3
09/10/06,11:29:19,095.0,1.563,1593.3
09/10/06,11:29:20,095.0,1.563,1593.3
09/10/06,11:29:21,095.0,1.550,1593.3
09/10/06,11:29:22,095.1,1.550,1593.3
09/10/06,11:29:23,095.1,1.538,1593.3
09/10/06,11:29:24,095.2,1.538,1593.3
09/10/06,11:29:25,095.2,1.525,1593.3
09/10/06,11:29:26,095.1,1.525,1593.3
09/10/06,11:29:27,095.2,1.525,1593.3
09/10/06,11:29:28,095.3,1.538,1593.3
09/10/06,11:29:29,095.2,1.538,1593.3
09/10/06,11:29:30,095.1,1.538,1593.3
09/10/06,11:29:31,095.1,1.538,1593.3
09/10/06,11:29:32,095.1,1.538,1593.3
09/10/06,11:29:33,095.3,1.550,1593.3
09/10/06,11:29:34,095.2,1.538,1593.3
09/10/06,11:29:35,095.2,1.563,1593.3
09/10/06,11:29:36,095.3,1.575,1593.3
09/10/06,11:29:37,095.3,1.613,1593.3
09/10/06,11:29:38,095.3,1.663,1593.3
09/10/06,11:29:39,095.3,1.688,1593.3
09/10/06,11:29:40,095.2,1.688,1593.3
09/10/06,11:29:41,095.2,1.625,1593.3
09/10/06,11:29:42,095.3,1.550,1593.3
09/10/06,11:29:43,095.3,1.525,1593.3
09/10/06,11:29:44,095.3,1.550,1593.3
09/10/06,11:29:45,095.2,1.513,1593.3
09/10/06,11:29:46,095.1,1.513,1593.3
09/10/06,11:29:47,095.2,1.513,1593.3
09/10/06,11:29:48,095.2,1.525,1593.3
09/10/06,11:29:49,095.2,1.525,1593.3
09/10/06,11:29:50,095.0,1.525,1593.3
09/10/06,11:29:51,095.1,1.513,1593.3
09/10/06,11:29:52,095.1,1.525,1593.3
09/10/06,11:29:53,095.1,1.538,1593.3
09/10/06,11:29:54,095.2,1.550,1593.3
09/10/06,11:29:55,095.3,1.563,1593.3
09/10/06,11:29:56,095.3,1.613,1593.3
09/10/06,11:29:57,095.3,1.613,1593.3
09/10/06,11:29:58,095.2,1.588,1593.3
09/10/06,11:29:59,095.3,1.550,1593.3
09/10/06,11:30:00,095.3,1.525,1593.3
09/10/06,11:30:01,095.3,1.525,1593.3
09/10/06,11:30:02,095.2,1.525,1593.3
09/10/06,11:30:03,095.3,1.525,1593.3
09/10/06,11:30:04,095.4,1.525,1593.3
09/10/06,11:30:05,095.3,1.538,1593.3
09/10/06,11:30:06,095.0,1.550,1593.3
09/10/06,11:30:07,094.7,1.563,1593.3
09/10/06,11:30:08,094.7,1.563,1593.3
09/10/06,11:30:09,094.7,1.563,1593.3
09/10/06,11:30:10,094.7,1.563,1593.3
09/10/06,11:30:11,094.6,1.563,1593.3
09/10/06,11:30:12,094.6,1.563,1593.3
09/10/06,11:30:13,094.6,1.538,1593.3
09/10/06,11:30:14,094.8,1.538,1593.3
09/10/06,11:30:15,094.8,1.550,1593.3
09/10/06,11:30:16,094.8,1.538,1593.3
09/10/06,11:30:17,094.8,1.525,1593.3
09/10/06,11:30:18,094.8,1.538,1593.3
09/10/06,11:30:19,094.9,1.538,1593.3
09/10/06,11:30:20,094.8,1.525,1593.3
09/10/06,11:30:21,094.9,1.538,1593.3
09/10/06,11:30:22,094.7,1.538,1593.3
09/10/06,11:30:23,094.8,1.550,1593.3
09/10/06,11:30:24,094.7,1.550,1593.3
09/10/06,11:30:25,094.7,1.550,1593.3
09/10/06,11:30:26,094.7,1.550,1593.3
09/10/06,11:30:27,094.6,1.538,1593.3
09/10/06,11:30:28,094.7,1.538,1593.3
09/10/06,11:30:29,094.8,1.538,1593.3
09/10/06,11:30:30,094.8,1.538,1593.3
09/10/06,11:30:31,094.7,1.538,1593.3
09/10/06,11:30:32,094.7,1.538,1593.3
09/10/06,11:30:33,094.7,1.538,1593.3
09/10/06,11:30:34,094.6,1.538,1593.3
09/10/06,11:30:35,094.7,1.538,1593.3
09/10/06,11:30:36,094.8,1.538,1593.3
09/10/06,11:30:37,094.8,1.538,1593.3
09/10/06,11:30:38,094.7,1.550,1593.3
09/10/06,11:30:39,094.7,1.550,1593.3
09/10/06,11:30:40,094.7,1.538,1593.3
09/10/06,11:30:41,094.7,1.538,1593.3
09/10/06,11:30:42,094.7,1.538,1593.3
09/10/06,11:30:43,094.7,1.538,1593.3
09/10/06,11:30:44,094.7,1.525,1593.3
09/10/06,11:30:45,094.7,1.538,1593.3
09/10/06,11:30:46,094.8,1.538,1593.3
09/10/06,11:30:47,094.9,1.538,1593.3
09/10/06,11:30:48,094.7,1.550,1593.3
09/10/06,11:30:49,094.7,1.550,1593.3
09/10/06,11:30:50,094.6,1.550,1593.3
09/10/06,11:30:51,094.4,1.538,1593.3
09/10/06,11:30:52,094.5,1.538,1593.3
09/10/06,11:30:53,094.4,1.538,1593.3
09/10/06,11:30:54,094.6,1.538,1593.3
09/10/06,11:30:55,094.7,1.538,1593.3
09/10/06,11:30:56,094.6,1.550,1593.3
09/10/06,11:30:57,094.5,1.550,1593.3
09/10/06,11:30:58,094.5,1.550,1593.3
09/10/06,11:30:59,094.5,1.550,1593.3
09/10/06,11:31:00,094.6,1.538,1593.3
09/10/06,11:31:01,094.6,1.550,1593.3
09/10/06,11:31:02,094.6,1.538,1593.3
09/10/06,11:31:03,094.5,1.538,1593.3
09/10/06,11:31:04,094.5,1.538,1593.3
09/10/06,11:31:05,094.4,1.538,1593.3
09/10/06,11:31:06,094.5,1.538,1593.3
09/10/06,11:31:07,094.4,1.538,1593.3
09/10/06,11:31:08,094.5,1.550,1593.3
09/10/06,11:31:09,094.4,1.538,1593.3
09/10/06,11:31:10,094.5,1.538,1593.3
09/10/06,11:31:11,094.6,1.538,1593.3
09/10/06,11:31:12,094.7,1.538,1593.3
09/10/06,11:31:13,094.7,1.550,1593.3
09/10/06,11:31:14,094.4,1.550,1593.3
09/10/06,11:31:15,094.3,1.563,1593.3
09/10/06,11:31:16,094.0,1.563,1593.3
09/10/06,11:31:17,094.1,1.563,1593.3
09/10/06,11:31:18,094.1,1.563,1593.3
09/10/06,11:31:19,094.2,1.550,1593.3
09/10/06,11:31:20,094.2,1.538,1593.3
09/10/06,11:31:21,094.4,1.538,1593.3
09/10/06,11:31:22,094.6,1.550,1593.3
09/10/06,11:31:23,094.6,1.538,1593.3
09/10/06,11:31:24,094.5,1.550,1593.3
09/10/06,11:31:25,094.5,1.550,1593.3
09/10/06,11:31:26,094.3,1.563,1593.3
09/10/06,11:31:27,094.4,1.538,1593.3
09/10/06,11:31:28,094.3,1.538,1593.3
09/10/06,11:31:29,094.4,1.538,1593.3
09/10/06,11:31:30,094.5,1.538,1593.3
09/10/06,11:31:31,094.5,1.538,1593.3
09/10/06,11:31:32,094.4,1.525,1593.3
09/10/06,11:31:33,094.4,1.525,1593.3
09/10/06,11:31:34,094.4,1.525,1593.3
09/10/06,11:31:35,094.5,1.525,1593.3
09/10/06,11:31:36,094.4,1.525,1593.3
09/10/06,11:31:37,094.4,1.538,1593.3
09/10/06,11:31:38,094.4,1.525,1593.3
09/10/06,11:31:39,094.3,1.538,1593.3
09/10/06,11:31:40,094.5,1.538,1593.3
09/10/06,11:31:41,094.6,1.538,1593.3
09/10/06,11:31:42,094.6,1.538,1593.3
09/10/06,11:31:43,094.6,1.538,1593.3
09/10/06,11:31:44,094.5,1.538,1593.3
09/10/06,11:31:45,094.4,1.538,1593.3
09/10/06,11:31:46,094.4,1.538,1593.3
09/10/06,11:31:47,094.5,1.525,1593.3
09/10/06,11:31:48,094.6,1.525,1593.3
09/10/06,11:31:49,094.5,1.525,1593.3
09/10/06,11:31:50,094.4,1.538,1593.3
09/10/06,11:31:51,094.5,1.538,1593.3
09/10/06,11:31:52,094.4,1.538,1593.3
09/10/06,11:31:53,094.5,1.525,1593.3
09/10/06,11:31:54,094.6,1.525,1593.3
09/10/06,11:31:55,094.7,1.525,1593.3
09/10/06,11:31:56,094.5,1.525,1593.3
09/10/06,11:31:57,094.5,1.525,1593.3
09/10/06,11:31:58,094.5,1.525,1593.3
09/10/06,11:31:59,094.5,1.525,1593.3
09/10/06,11:32:00,094.6,1.525,1593.3
09/10/06,11:32:01,094.6,1.538,1593.3
09/10/06,11:32:02,094.4,1.563,1593.3
09/10/06,11:32:03,094.3,1.525,1593.3
09/10/06,11:32:04,094.2,1.525,1593.3
09/10/06,11:32:05,094.1,1.575,1593.3
09/10/06,11:32:06,094.3,1.563,1593.3
09/10/06,11:32:07,094.1,1.538,1593.3
09/10/06,11:32:08,094.1,1.525,1593.3
09/10/06,11:32:09,094.1,1.550,1593.3
09/10/06,11:32:10,094.3,1.525,1593.3
09/10/06,11:32:11,094.5,1.538,1593.3
09/10/06,11:32:12,094.6,1.563,1593.3
09/10/06,11:32:13,094.8,1.575,1593.3
09/10/06,11:32:14,094.6,1.525,1593.3
09/10/06,11:32:15,094.5,1.575,1593.3
09/10/06,11:32:16,094.5,1.563,1593.3
09/10/06,11:32:17,094.7,1.550,1593.3
09/10/06,11:32:18,094.8,1.550,1593.3
09/10/06,11:32:19,094.9,1.563,1593.3
09/10/06,11:32:20,094.9,1.550,1593.3
09/10/06,11:32:21,094.7,1.550,1593.3
09/10/06,11:32:22,094.7,1.550,1593.3
09/10/06,11:32:23,094.7,1.550,1593.3
09/10/06,11:32:24,095.0,1.525,1593.3
09/10/06,11:32:25,095.0,1.513,1593.3
09/10/06,11:32:26,094.9,1.525,1593.3
09/10/06,11:32:27,094.7,1.538,1593.3
09/10/06,11:32:28,094.7,1.538,1593.3
09/10/06,11:32:29,094.5,1.538,1593.3
09/10/06,11:32:30,094.5,1.550,1593.3
09/10/06,11:32:31,094.8,1.550,1593.3
09/10/06,11:32:32,094.8,1.563,1593.3
09/10/06,11:32:33,094.6,1.563,1593.3
09/10/06,11:32:34,094.6,1.563,1593.3
09/10/06,11:32:35,094.5,1.563,1593.3
09/10/06,11:32:36,094.6,1.550,1593.3
09/10/06,11:32:37,094.6,1.550,1593.3
09/10/06,11:32:38,094.8,1.525,1593.3
09/10/06,11:32:39,094.9,1.538,1593.3
09/10/06,11:32:40,094.7,1.538,1593.3
09/10/06,11:32:41,094.6,1.538,1593.3
09/10/06,11:32:42,094.6,1.550,1593.3
09/10/06,11:32:43,094.6,1.538,1593.3
09/10/06,11:32:44,094.6,1.538,1593.3
09/10/06,11:32:45,094.7,1.550,1593.3
09/10/06,11:32:46,094.9,1.563,1593.3
09/10/06,11:32:47,094.8,1.575,1593.3
09/10/06,11:32:48,094.7,1.575,1593.3
09/10/06,11:32:49,094.7,1.575,1593.3
09/10/06,11:32:50,094.6,1.538,1593.3
09/10/06,11:32:51,094.6,1.538,1593.3
09/10/06,11:32:52,094.6,1.525,1593.3
09/10/06,11:32:53,094.8,1.550,1593.3
09/10/06,11:32:54,094.7,1.550,1593.3
09/10/06,11:32:55,094.7,1.538,1593.3
09/10/06,11:32:56,094.6,1.525,1593.3
09/10/06,11:32:57,094.6,1.538,1593.3
09/10/06,11:32:58,094.6,1.538,1593.3
09/10/06,11:32:59,094.7,1.538,1593.3
09/10/06,11:33:00,094.8,1.563,1593.3
09/10/06,11:33:01,094.8,1.563,1593.3
09/10/06,11:33:02,094.7,1.563,1593.3
09/10/06,11:33:03,094.7,1.563,1593.3
09/10/06,11:33:04,094.7,1.563,1593.3
09/10/06,11:33:05,094.5,1.563,1593.3
09/10/06,11:33:06,094.7,1.563,1593.3
09/10/06,11:33:07,094.7,1.563,1593.3
09/10/06,11:33:08,094.9,1.550,1593.3
09/10/06,11:33:09,094.8,1.550,1593.3
09/10/06,11:33:10,094.7,1.550,1593.3
09/10/06,11:33:11,094.7,1.538,1593.3
09/10/06,11:33:12,094.7,1.550,1593.3
09/10/06,11:33:13,094.7,1.563,1593.3
09/10/06,11:33:14,094.7,1.563,1593.3
09/10/06,11:33:15,094.7,1.575,1593.3
09/10/06,11:33:16,094.7,1.575,1593.3
09/10/06,11:33:17,094.7,1.525,1593.3
09/10/06,11:33:18,094.6,1.588,1593.3
09/10/06,11:33:19,094.6,1.525,1593.3
09/10/06,11:33:20,094.7,1.538,1593.3
09/10/06,11:33:21,094.6,1.563,1593.3
09/10/06,11:33:22,094.6,1.575,1593.3
09/10/06,11:33:23,094.7,1.575,1593.3
09/10/06,11:33:24,094.6,1.575,1593.3
09/10/06,11:33:25,094.6,1.563,1593.3
09/10/06,11:33:26,094.5,1.538,1593.3
09/10/06,11:33:27,094.5,1.550,1593.3
09/10/06,11:33:28,094.5,1.563,1593.3
09/10/06,11:33:29,094.6,1.563,1593.3
09/10/06,11:33:30,094.7,1.563,1593.3
09/10/06,11:33:31,094.7,1.563,1593.3
09/10/06,11:33:32,094.6,1.563,1593.3
09/10/06,11:33:33,094.6,1.538,1593.3
09/10/06,11:33:34,094.6,1.525,1593.3
09/10/06,11:33:35,094.7,1.538,1593.3
09/10/06,11:33:36,094.8,1.550,1593.3
09/10/06,11:33:37,094.7,1.525,1593.3
09/10/06,11:33:38,094.7,1.525,1593.3
09/10/06,11:33:39,094.7,1.525,1593.3
09/10/06,11:33:40,094.6,1.550,1593.3
09/10/06,11:33:41,094.6,1.563,1593.3
09/10/06,11:33:42,094.6,1.563,1593.3
09/10/06,11:33:43,094.6,1.563,1593.3
09/10/06,11:33:44,094.7,1.563,1593.3
09/10/06,11:33:45,094.7,1.525,1593.3
09/10/06,11:33:46,094.7,1.575,1593.3
09/10/06,11:33:47,094.7,1.563,1593.3
09/10/06,11:33:48,094.7,1.575,1593.3
09/10/06,11:33:49,094.7,1.575,1593.3
09/10/06,11:33:50,094.5,1.563,1593.3
09/10/06,11:33:51,094.5,1.525,1593.3
09/10/06,11:33:52,094.5,1.538,1593.3
09/10/06,11:33:53,094.6,1.563,1593.3
09/10/06,11:33:54,094.6,1.563,1593.3
09/10/06,11:33:55,094.6,1.563,1593.3
09/10/06,11:33:56,094.7,1.550,1593.3
09/10/06,11:33:57,094.6,1.550,1593.3
09/10/06,11:33:58,094.6,1.538,1593.3
09/10/06,11:33:59,094.6,1.538,1593.3
09/10/06,11:34:00,094.6,1.550,1593.3
09/10/06,11:34:01,094.5,1.563,1593.3
09/10/06,11:34:02,094.6,1.563,1593.3
09/10/06,11:34:03,094.6,1.563,1593.3
09/10/06,11:34:04,094.6,1.550,1593.3
09/10/06,11:34:05,094.6,1.538,1593.3
09/10/06,11:34:06,094.5,1.538,1593.3
09/10/06,11:34:07,094.7,1.538,1593.3
09/10/06,11:34:08,094.7,1.550,1593.3
09/10/06,11:34:09,094.7,1.550,1593.3
09/10/06,11:34:10,094.7,1.550,1593.3
09/10/06,11:34:11,094.6,1.538,1593.3
09/10/06,11:34:12,094.6,1.525,1593.3
09/10/06,11:34:13,094.6,1.525,1593.3
09/10/06,11:34:14,094.5,1.538,1593.3
09/10/06,11:34:15,094.6,1.538,1593.3
09/10/06,11:34:16,094.6,1.538,1593.3
09/10/06,11:34:17,094.6,1.525,1593.3
09/10/06,11:34:18,094.7,1.525,1593.3
09/10/06,11:34:19,094.6,1.525,1593.3
09/10/06,11:34:20,094.7,1.525,1593.3
09/10/06,11:34:21,094.7,1.538,1593.3
09/10/06,11:34:22,094.7,1.538,1593.3
09/10/06,11:34:23,094.6,1.538,1593.3
09/10/06,11:34:24,094.7,1.525,1593.3
09/10/06,11:34:25,094.7,1.525,1593.3
09/10/06,11:34:26,094.6,1.525,1593.3
09/10/06,11:34:27,094.7,1.525,1593.3
09/10/06,11:34:28,094.7,1.525,1593.3
09/10/06,11:34:29,094.7,1.525,1593.3
09/10/06,11:34:30,094.7,1.525,1593.3
09/10/06,11:34:31,094.7,1.525,1593.3
09/10/06,11:34:32,094.7,1.525,1593.3
09/10/06,11:34:33,094.7,1.525,1593.3
09/10/06,11:34:34,094.6,1.525,1593.3
09/10/06,11:34:35,094.5,1.525,1593.3
09/10/06,11:34:36,094.7,1.525,1593.3
09/10/06,11:34:37,094.6,1.525,1593.3
09/10/06,11:34:38,094.6,1.525,1593.3
09/10/06,11:34:39,094.7,1.525,1593.3
09/10/06,11:34:40,094.6,1.525,1593.3
09/10/06,11:34:41,094.6,1.525,1593.3
09/10/06,11:34:42,094.6,1.525,1593.3
09/10/06,11:34:43,094.6,1.525,1593.3
09/10/06,11:34:44,094.7,1.525,1593.3
09/10/06,11:34:45,094.7,1.525,1593.3
09/10/06,11:34:46,094.8,1.525,1593.3
09/10/06,11:34:47,094.6,1.525,1593.3
09/10/06,11:34:48,094.7,1.525,1593.3
09/10/06,11:34:49,094.7,1.525,1593.3
09/10/06,11:34:50,094.7,1.525,1593.3
09/10/06,11:34:51,094.7,1.538,1593.3
09/10/06,11:34:52,094.8,1.538,1593.3
09/10/06,11:34:53,094.7,1.550,1593.3
09/10/06,11:34:54,094.6,1.550,1593.3
09/10/06,11:34:55,094.7,1.538,1593.3
09/10/06,11:34:56,094.7,1.538,1593.3
09/10/06,11:34:57,094.6,1.525,1593.3
09/10/06,11:34:58,094.6,1.525,1593.3
09/10/06,11:34:59,094.7,1.525,1593.3
09/10/06,11:35:00,094.7,1.525,1593.3
09/10/06,11:35:01,094.6,1.525,1593.3
09/10/06,11:35:02,094.7,1.525,1593.3
09/10/06,11:35:03,094.7,1.525,1593.3
09/10/06,11:35:04,094.7,1.525,1593.3
09/10/06,11:35:05,094.7,1.525,1593.3
09/10/06,11:35:06,094.7,1.525,1593.3
09/10/06,11:35:07,094.7,1.525,1593.3
09/10/06,11:35:08,094.5,1.525,1593.3
09/10/06,11:35:09,094.7,1.525,1593.3
09/10/06,11:35:10,094.7,1.538,1593.3
09/10/06,11:35:11,094.6,1.538,1593.3
09/10/06,11:35:12,094.6,1.538,1593.3
09/10/06,11:35:13,094.6,1.538,1593.3
09/10/06,11:35:14,094.8,1.525,1593.3
09/10/06,11:35:15,094.7,1.525,1593.3
09/10/06,11:35:16,094.5,1.525,1593.3
09/10/06,11:35:17,094.8,1.525,1593.3
09/10/06,11:35:18,094.7,1.538,1593.3
09/10/06,11:35:19,094.6,1.525,1593.3
09/10/06,11:35:20,094.6,1.525,1593.3
09/10/06,11:35:21,094.7,1.525,1593.3
09/10/06,11:35:22,094.7,1.525,1593.3
09/10/06,11:35:23,094.7,1.538,1593.3
09/10/06,11:35:24,094.6,1.538,1593.3
09/10/06,11:35:25,094.6,1.538,1593.3
09/10/06,11:35:26,094.7,1.538,1593.3
09/10/06,11:35:27,094.5,1.525,1593.3
09/10/06,11:35:28,094.7,1.525,1593.3
09/10/06,11:35:29,094.6,1.525,1593.3
09/10/06,11:35:30,094.6,1.525,1593.3
09/10/06,11:35:31,094.7,1.525,1593.3
09/10/06,11:35:32,094.7,1.525,1593.3
09/10/06,11:35:33,094.6,1.525,1593.3
09/10/06,11:35:34,094.7,1.525,1593.3
09/10/06,11:35:35,094.7,1.538,1593.3
09/10/06,11:35:36,094.7,1.538,1593.3
09/10/06,11:35:37,094.6,1.550,1593.3
09/10/06,11:35:38,094.7,1.550,1593.3
09/10/06,11:35:39,094.6,1.550,1593.3
09/10/06,11:35:40,094.7,1.550,1593.3
09/10/06,11:35:41,094.6,1.550,1593.3
09/10/06,11:35:42,094.7,1.538,1593.3
09/10/06,11:35:43,094.7,1.538,1593.3
09/10/06,11:35:44,094.6,1.538,1593.3
09/10/06,11:35:45,094.7,1.525,1593.3
09/10/06,11:35:46,094.5,1.538,1593.3
09/10/06,11:35:47,094.7,1.525,1593.3
09/10/06,11:35:48,094.7,1.538,1593.3
09/10/06,11:35:49,094.7,1.538,1593.3
09/10/06,11:35:50,094.6,1.538,1593.3
09/10/06,11:35:51,094.7,1.525,1593.3
09/10/06,11:35:52,094.7,1.525,1593.3
09/10/06,11:35:53,094.7,1.538,1593.3
09/10/06,11:35:54,094.6,1.538,1593.3
09/10/06,11:35:55,094.6,1.538,1593.3
09/10/06,11:35:56,094.7,1.550,1593.3
09/10/06,11:35:57,094.6,1.550,1593.3
09/10/06,11:35:58,094.7,1.538,1593.3
09/10/06,11:35:59,094.7,1.538,1593.3
09/10/06,11:36:00,094.5,1.550,1593.3
09/10/06,11:36:01,094.6,1.563,1593.3
09/10/06,11:36:02,094.6,1.550,1593.3
09/10/06,11:36:03,094.6,1.538,1593.3
09/10/06,11:36:04,094.7,1.538,1593.3
09/10/06,11:36:05,094.6,1.538,1593.3
09/10/06,11:36:06,094.7,1.563,1593.3
09/10/06,11:36:07,094.6,1.575,1593.3
09/10/06,11:36:08,094.8,1.575,1593.3
09/10/06,11:36:09,094.6,1.563,1593.3
09/10/06,11:36:10,094.6,1.563,1593.3
09/10/06,11:36:11,094.6,1.538,1593.3
09/10/06,11:36:12,094.6,1.538,1593.3
09/10/06,11:36:13,094.5,1.550,1593.3
09/10/06,11:36:14,094.6,1.550,1593.3
09/10/06,11:36:15,094.7,1.550,1593.3
09/10/06,11:36:16,094.6,1.538,1593.3
09/10/06,11:36:17,094.7,1.550,1593.3
09/10/06,11:36:18,094.6,1.563,1593.3
09/10/06,11:36:19,094.7,1.563,1593.3
09/10/06,11:36:20,094.6,1.575,1593.3
09/10/06,11:36:21,094.6,1.563,1593.3
09/10/06,11:36:22,094.6,1.563,1593.3
09/10/06,11:36:23,094.6,1.550,1593.3
09/10/06,11:36:24,094.7,1.538,1593.3
09/10/06,11:36:25,094.6,1.538,1593.3
09/10/06,11:36:26,094.5,1.550,1593.3
09/10/06,11:36:27,094.6,1.550,1593.3
09/10/06,11:36:28,094.6,1.550,1593.3
09/10/06,11:36:29,094.5,1.538,1593.3
09/10/06,11:36:30,094.6,1.538,1593.3
09/10/06,11:36:31,094.6,1.550,1593.3
09/10/06,11:36:32,094.5,1.563,1593.3
09/10/06,11:36:33,094.7,1.563,1593.3
09/10/06,11:36:34,094.7,1.563,1593.3
09/10/06,11:36:35,094.7,1.563,1593.3
09/10/06,11:36:36,094.6,1.563,1593.3
09/10/06,11:36:37,094.6,1.563,1593.3
09/10/06,11:36:38,094.6,1.563,1593.3
09/10/06,11:36:39,094.7,1.550,1593.3
09/10/06,11:36:40,094.6,1.550,1593.3
09/10/06,11:36:41,094.7,1.538,1593.3
09/10/06,11:36:42,094.6,1.538,1593.3
09/10/06,11:36:43,094.5,1.550,1593.3
09/10/06,11:36:44,094.6,1.550,1593.3
09/10/06,11:36:45,094.6,1.550,1593.3
09/10/06,11:36:46,094.6,1.550,1593.3
09/10/06,11:36:47,094.6,1.538,1593.3
09/10/06,11:36:48,094.6,1.538,1593.3
09/10/06,11:36:49,094.6,1.538,1593.3
09/10/06,11:36:50,094.7,1.538,1593.3
09/10/06,11:36:51,094.7,1.550,1593.3
09/10/06,11:36:52,094.6,1.550,1593.3
09/10/06,11:36:53,094.6,1.538,1593.3
09/10/06,11:36:54,094.7,1.538,1593.3
09/10/06,11:36:55,094.6,1.538,1593.3
09/10/06,11:36:56,094.7,1.538,1593.3
09/10/06,11:36:57,094.7,1.538,1593.3
09/10/06,11:36:58,094.6,1.538,1593.3
09/10/06,11:36:59,094.6,1.538,1593.3
09/10/06,11:37:00,094.7,1.550,1593.3
09/10/06,11:37:01,094.6,1.550,1593.3
09/10/06,11:37:02,094.6,1.550,1593.3
09/10/06,11:37:03,094.7,1.563,1593.3
09/10/06,11:37:04,094.7,1.563,1593.3
09/10/06,11:37:05,094.6,1.550,1593.3
09/10/06,11:37:06,094.6,1.550,1593.3
09/10/06,11:37:07,094.7,1.538,1593.3
09/10/06,11:37:08,094.6,1.538,1593.3
09/10/06,11:37:09,094.6,1.550,1593.3
09/10/06,11:37:10,094.7,1.550,1593.3
09/10/06,11:37:11,094.7,1.550,1593.3
09/10/06,11:37:12,094.7,1.538,1593.3
09/10/06,11:37:13,094.7,1.538,1593.3
09/10/06,11:37:14,094.7,1.538,1593.3
09/10/06,11:37:15,094.7,1.550,1593.3
09/10/06,11:37:16,094.6,1.550,1593.3
09/10/06,11:37:17,094.6,1.550,1593.3
09/10/06,11:37:18,094.6,1.550,1593.3
09/10/06,11:37:19,094.6,1.550,1593.3
09/10/06,11:37:20,094.6,1.550,1593.3
09/10/06,11:37:21,094.6,1.550,1593.3
09/10/06,11:37:22,094.6,1.538,1593.3
09/10/06,11:37:23,094.7,1.538,1593.3
09/10/06,11:37:24,094.6,1.538,1593.3
09/10/06,11:37:25,094.6,1.550,1593.3
09/10/06,11:37:26,094.7,1.550,1593.3
09/10/06,11:37:27,094.6,1.550,1593.3
09/10/06,11:37:28,094.6,1.538,1593.3
09/10/06,11:37:29,094.6,1.538,1593.3
09/10/06,11:37:30,094.6,1.538,1593.3
09/10/06,11:37:31,094.6,1.538,1593.3
09/10/06,11:37:32,094.7,1.538,1593.3
09/10/06,11:37:33,094.6,1.538,1593.3
09/10/06,11:37:34,094.6,1.538,1593.3
09/10/06,11:37:35,094.6,1.550,1593.3
09/10/06,11:37:36,094.6,1.550,1593.3
09/10/06,11:37:37,094.7,1.550,1593.3
09/10/06,11:37:38,094.6,1.550,1593.3
09/10/06,11:37:39,094.6,1.538,1593.3
09/10/06,11:37:40,094.6,1.538,1593.3
09/10/06,11:37:41,094.7,1.538,1593.3
09/10/06,11:37:42,094.6,1.538,1593.3
09/10/06,11:37:43,094.6,1.538,1593.3
09/10/06,11:37:44,094.7,1.538,1593.3
09/10/06,11:37:45,094.7,1.538,1593.3
09/10/06,11:37:46,094.7,1.550,1593.3
09/10/06,11:37:47,094.6,1.550,1593.3
09/10/06,11:37:48,094.7,1.550,1593.3
09/10/06,11:37:49,094.7,1.538,1593.3
09/10/06,11:37:50,094.8,1.538,1593.3
09/10/06,11:37:51,094.7,1.538,1593.3
09/10/06,11:37:52,094.6,1.550,1593.3
09/10/06,11:37:53,094.7,1.550,1593.3
09/10/06,11:37:54,094.6,1.563,1593.3
09/10/06,11:37:55,094.6,1.550,1593.3
09/10/06,11:37:56,094.6,1.550,1593.3
09/10/06,11:37:57,094.6,1.550,1593.3
09/10/06,11:37:58,094.6,1.550,1593.3
09/10/06,11:37:59,094.6,1.550,1593.3
09/10/06,11:38:00,094.6,1.550,1593.3
09/10/06,11:38:01,094.7,1.550,1593.3
09/10/06,11:38:02,094.6,1.550,1593.3
09/10/06,11:38:03,094.4,1.550,1593.3
09/10/06,11:38:04,094.5,1.550,1593.3
09/10/06,11:38:05,094.6,1.550,1593.3
09/10/06,11:38:06,094.7,1.563,1593.3
09/10/06,11:38:07,094.7,1.563,1593.3
09/10/06,11:38:08,094.6,1.563,1593.3
09/10/06,11:38:09,094.6,1.550,1593.3
09/10/06,11:38:10,094.7,1.550,1593.3
09/10/06,11:38:11,094.7,1.550,1593.3
09/10/06,11:38:12,094.6,1.550,1593.3
09/10/06,11:38:13,094.6,1.550,1593.3
09/10/06,11:38:14,094.6,1.538,1593.3
09/10/06,11:38:15,094.6,1.550,1593.3
09/10/06,11:38:16,094.6,1.550,1593.3
09/10/06,11:38:17,094.6,1.550,1593.3
09/10/06,11:38:18,094.7,1.563,1593.3
09/10/06,11:38:19,094.6,1.550,1593.3
09/10/06,11:38:20,094.7,1.563,1593.3
09/10/06,11:38:21,094.6,1.563,1593.3
09/10/06,11:38:22,094.6,1.563,1593.3
09/10/06,11:38:23,094.6,1.575,1593.3
09/10/06,11:38:24,094.6,1.563,1593.3
09/10/06,11:38:25,094.7,1.563,1593.3
09/10/06,11:38:26,094.5,1.563,1593.3
09/10/06,11:38:27,094.6,1.575,1593.3
09/10/06,11:38:28,094.6,1.563,1593.3
09/10/06,11:38:29,094.6,1.563,1593.3
09/10/06,11:38:30,094.6,1.550,1593.3
09/10/06,11:38:31,094.6,1.550,1593.3
09/10/06,11:38:32,094.8,1.550,1593.3
09/10/06,11:38:33,094.7,1.550,1593.3
09/10/06,11:38:34,094.7,1.563,1593.3
09/10/06,11:38:35,094.7,1.550,1593.3
09/10/06,11:38:36,094.6,1.550,1593.3
09/10/06,11:38:37,094.6,1.550,1593.3
09/10/06,11:38:38,094.6,1.550,1593.3
09/10/06,11:38:39,094.7,1.550,1593.3
09/10/06,11:38:40,094.8,1.563,1593.3
09/10/06,11:38:41,094.7,1.563,1593.3
09/10/06,11:38:42,094.7,1.550,1593.3
09/10/06,11:38:43,094.6,1.550,1593.3
09/10/06,11:38:44,094.6,1.550,1593.3
09/10/06,11:38:45,094.6,1.550,1593.3
09/10/06,11:38:46,094.7,1.550,1593.3
09/10/06,11:38:47,094.7,1.550,1593.3
09/10/06,11:38:48,094.6,1.538,1593.3
09/10/06,11:38:49,094.6,1.550,1593.3
09/10/06,11:38:50,094.6,1.550,1593.3
09/10/06,11:38:51,094.7,1.550,1593.3
09/10/06,11:38:52,094.7,1.563,1593.3
09/10/06,11:38:53,094.6,1.563,1593.3
09/10/06,11:38:54,094.6,1.575,1593.3
09/10/06,11:38:55,094.6,1.575,1593.3
09/10/06,11:38:56,094.6,1.575,1593.3
09/10/06,11:38:57,094.6,1.563,1593.3
09/10/06,11:38:58,094.6,1.563,1593.3
09/10/06,11:38:59,094.6,1.575,1593.3
09/10/06,11:39:00,094.6,1.575,1593.3
09/10/06,11:39:01,094.5,1.563,1593.3
09/10/06,11:39:02,094.5,1.563,1593.3
09/10/06,11:39:03,094.5,1.550,1593.3
09/10/06,11:39:04,094.7,1.550,1593.3
09/10/06,11:39:05,094.6,1.563,1593.3
09/10/06,11:39:06,094.6,1.563,1593.3
09/10/06,11:39:07,094.6,1.575,1593.3
09/10/06,11:39:08,094.6,1.575,1593.3
09/10/06,11:39:09,094.6,1.575,1593.3
09/10/06,11:39:10,094.8,1.563,1593.3
09/10/06,11:39:11,094.7,1.563,1593.3
09/10/06,11:39:12,094.7,1.563,1593.3
09/10/06,11:39:13,094.5,1.563,1593.3
09/10/06,11:39:14,094.5,1.550,1593.3
09/10/06,11:39:15,094.6,1.550,1593.3
09/10/06,11:39:16,094.6,1.550,1593.3
09/10/06,11:39:17,094.7,1.563,1593.3
09/10/06,11:39:18,094.6,1.550,1593.3
09/10/06,11:39:19,094.6,1.575,1593.3
09/10/06,11:39:20,094.7,1.575,1593.3
09/10/06,11:39:21,094.7,1.563,1593.3
09/10/06,11:39:22,094.7,1.575,1593.3
09/10/06,11:39:23,094.6,1.575,1593.3
09/10/06,11:39:24,094.7,1.563,1593.3
09/10/06,11:39:25,094.6,1.550,1593.3
09/10/06,11:39:26,094.6,1.550,1593.3
09/10/06,11:39:27,094.5,1.563,1593.3
09/10/06,11:39:28,094.7,1.563,1593.3
09/10/06,11:39:29,094.8,1.563,1593.3
09/10/06,11:39:30,094.8,1.563,1593.3
09/10/06,11:39:31,094.7,1.550,1593.3
09/10/06,11:39:32,094.6,1.550,1593.3
09/10/06,11:39:33,094.6,1.550,1593.3
09/10/06,11:39:34,094.7,1.563,1593.3
09/10/06,11:39:35,094.6,1.563,1593.3
09/10/06,11:39:36,094.7,1.563,1593.3
09/10/06,11:39:37,094.7,1.563,1593.3
09/10/06,11:39:38,094.7,1.550,1593.3
09/10/06,11:39:39,094.7,1.550,1593.3
09/10/06,11:39:40,094.6,1.550,1593.3
09/10/06,11:39:41,094.6,1.563,1593.3
09/10/06,11:39:42,094.7,1.563,1593.3
09/10/06,11:39:43,094.7,1.563,1593.3
09/10/06,11:39:44,094.7,1.563,1593.3
09/10/06,11:39:45,094.7,1.550,1593.3
09/10/06,11:39:46,094.5,1.550,1593.3
09/10/06,11:39:47,094.7,1.550,1593.3
09/10/06,11:39:48,094.7,1.550,1593.3
09/10/06,11:39:49,094.7,1.563,1593.3
09/10/06,11:39:50,094.7,1.563,1593.3
09/10/06,11:39:51,094.6,1.575,1593.3
09/10/06,11:39:52,094.6,1.575,1593.3
09/10/06,11:39:53,094.6,1.575,1593.3
09/10/06,11:39:54,094.7,1.588,1593.3
09/10/06,11:39:55,094.6,1.588,1593.3
09/10/06,11:39:56,094.6,1.588,1593.3
09/10/06,11:39:57,094.7,1.588,1593.3
09/10/06,11:39:58,094.6,1.588,1593.3
09/10/06,11:39:59,094.6,1.575,1593.3
09/10/06,11:40:00,094.8,1.575,1593.3
09/10/06,11:40:01,094.7,1.575,1593.3
09/10/06,11:40:02,094.7,1.575,1593.3
09/10/06,11:40:03,094.7,1.575,1593.3
09/10/06,11:40:04,094.7,1.575,1593.3
09/10/06,11:40:05,094.7,1.588,1593.3
09/10/06,11:40:06,094.7,1.588,1593.3
09/10/06,11:40:07,094.8,1.588,1593.3
09/10/06,11:40:08,094.7,1.588,1593.3
09/10/06,11:40:09,094.7,1.588,1593.3
09/10/06,11:40:10,094.6,1.588,1593.3
09/10/06,11:40:11,094.7,1.588,1593.3
09/10/06,11:40:12,094.7,1.588,1593.3
09/10/06,11:40:13,094.8,1.575,1593.3
09/10/06,11:40:14,094.8,1.575,1593.3
09/10/06,11:40:15,094.8,1.575,1593.3
09/10/06,11:40:16,094.7,1.575,1593.3
09/10/06,11:40:17,094.8,1.575,1593.3
09/10/06,11:40:18,094.7,1.575,1593.3
09/10/06,11:40:19,094.8,1.575,1593.3
09/10/06,11:40:20,094.8,1.588,1593.3
09/10/06,11:40:21,094.7,1.588,1593.3
09/10/06,11:40:22,094.6,1.588,1593.3
09/10/06,11:40:23,094.7,1.588,1593.3
09/10/06,11:40:24,094.5,1.588,1593.3
09/10/06,11:40:25,094.7,1.575,1593.3
09/10/06,11:40:26,094.7,1.575,1593.3
09/10/06,11:40:27,094.7,1.575,1593.3
09/10/06,11:40:28,094.6,1.575,1593.3
09/10/06,11:40:29,094.6,1.575,1593.3
09/10/06,11:40:30,094.7,1.575,1593.3
09/10/06,11:40:31,094.8,1.588,1593.3
09/10/06,11:40:32,094.8,1.588,1593.3
09/10/06,11:40:33,094.9,1.588,1593.3
09/10/06,11:40:34,094.7,1.588,1593.3
09/10/06,11:40:35,094.7,1.588,1593.3
09/10/06,11:40:36,094.7,1.588,1593.3
09/10/06,11:40:37,094.7,1.588,1593.3
09/10/06,11:40:38,094.7,1.588,1593.3
09/10/06,11:40:39,094.7,1.588,1593.3
09/10/06,11:40:40,094.8,1.588,1593.3
09/10/06,11:40:41,094.8,1.588,1593.3
09/10/06,11:40:42,094.8,1.588,1593.3
09/10/06,11:40:43,094.7,1.588,1593.3
09/10/06,11:40:44,094.7,1.588,1593.3
09/10/06,11:40:45,094.7,1.588,1593.3
09/10/06,11:40:46,094.7,1.588,1593.3
09/10/06,11:40:47,094.8,1.588,1593.3
09/10/06,11:40:48,094.8,1.588,1593.3
09/10/06,11:40:49,094.7,1.588,1593.3
09/10/06,11:40:50,094.8,1.588,1593.3
09/10/06,11:40:51,094.8,1.588,1593.3
09/10/06,11:40:52,094.8,1.588,1593.3
09/10/06,11:40:53,094.9,1.525,1593.3
09/10/06,11:40:54,094.7,1.588,1593.3
09/10/06,11:40:55,094.5,1.538,1593.3
09/10/06,11:40:56,094.3,1.525,1593.3
09/10/06,11:40:57,094.3,1.513,1593.3
09/10/06,11:40:58,094.3,1.538,1593.3
09/10/06,11:40:59,094.4,1.550,1593.3
09/10/06,11:41:00,094.3,1.550,1593.3
09/10/06,11:41:01,094.4,1.538,1593.3
09/10/06,11:41:02,094.5,1.525,1593.3
09/10/06,11:41:03,094.3,1.525,1593.3
09/10/06,11:41:04,094.2,1.563,1593.3
09/10/06,11:41:05,094.2,1.550,1593.3
09/10/06,11:41:06,094.4,1.550,1593.3
09/10/06,11:41:07,094.5,1.538,1593.3
09/10/06,11:41:08,094.7,1.550,1593.3
09/10/06,11:41:09,094.5,1.538,1593.3
09/10/06,11:41:10,094.5,1.538,1593.3
09/10/06,11:41:11,094.4,1.525,1593.3
09/10/06,11:41:12,094.5,1.525,1593.3
09/10/06,11:41:13,094.5,1.538,1593.3
09/10/06,11:41:14,094.4,1.538,1593.3
09/10/06,11:41:15,094.5,1.525,1593.3
09/10/06,11:41:16,094.5,1.538,1593.3
09/10/06,11:41:17,094.5,1.538,1593.3
09/10/06,11:41:18,094.5,1.525,1593.3
09/10/06,11:41:19,094.4,1.513,1593.3
09/10/06,11:41:20,094.6,1.513,1593.3
09/10/06,11:41:21,094.9,1.525,1593.3
09/10/06,11:41:22,095.5,1.575,1593.3
09/10/06,11:41:23,095.7,1.650,1593.2
09/10/06,11:41:24,095.9,1.725,1593.1
09/10/06,11:41:25,096.1,1.900,1593.0
09/10/06,11:41:26,096.3,2.038,1592.9
09/10/06,11:41:27,096.6,2.125,1592.9
09/10/06,11:41:28,096.6,2.400,1592.7
09/10/06,11:41:29,096.6,2.475,1592.4
09/10/06,11:41:30,095.8,2.675,1592.2
09/10/06,11:41:31,095.8,2.876,1592.0
09/10/06,11:41:32,095.8,2.976,1592.0
09/10/06,11:41:33,096.0,3.188,1591.8
09/10/06,11:41:34,095.9,3.376,1591.5
09/10/06,11:41:35,095.5,3.476,1591.3
09/10/06,11:41:36,095.0,3.676,1591.1
09/10/06,11:41:37,094.6,3.938,1591.1
09/10/06,11:41:38,093.5,4.113,1590.8
09/10/06,11:41:39,092.6,4.263,1590.6
09/10/06,11:41:40,091.9,4.401,1590.4
09/10/06,11:41:41,090.9,4.564,1590.1
09/10/06,11:41:42,090.6,4.726,1590.1
09/10/06,11:41:43,090.5,4.889,1589.9
09/10/06,11:41:44,090.0,5.114,1589.6
09/10/06,11:41:45,089.0,5.301,1589.4
09/10/06,11:41:46,088.7,5.564,1589.2
09/10/06,11:41:47,088.6,5.614,1589.2
09/10/06,11:41:48,088.6,5.789,1589.0
09/10/06,11:41:49,088.7,5.889,1588.8
09/10/06,11:41:50,089.1,5.989,1588.6
09/10/06,11:41:51,089.6,6.202,1588.4
09/10/06,11:41:52,090.2,6.277,1588.4
09/10/06,11:41:53,091.3,6.339,1588.3
09/10/06,11:41:54,092.1,6.339,1588.1
09/10/06,11:41:55,093.3,5.839,1588.0
09/10/06,11:41:56,094.1,5.626,1587.9
09/10/06,11:41:57,094.8,5.464,1587.9
09/10/06,11:41:58,095.2,5.414,1587.8
09/10/06,11:41:59,095.1,5.439,1587.7
09/10/06,11:42:00,094.4,5.464,1587.6
09/10/06,11:42:01,093.2,5.539,1587.6
09/10/06,11:42:02,091.6,5.651,1587.5
09/10/06,11:42:03,090.1,5.739,1587.4
09/10/06,11:42:04,088.3,5.902,1587.4
09/10/06,11:42:05,086.1,5.989,1587.3
09/10/06,11:42:06,083.8,5.877,1587.3
09/10/06,11:42:07,081.2,5.639,1587.3
09/10/06,11:42:08,078.4,5.589,1587.3
09/10/06,11:42:09,075.8,5.551,1587.2
09/10/06,11:42:10,073.3,5.526,1587.2
09/10/06,11:42:11,071.2,5.501,1587.2
09/10/06,11:42:12,069.5,5.526,1587.2
09/10/06,11:42:13,068.3,5.251,1587.2
09/10/06,11:42:14,067.8,5.201,1587.2
09/10/06,11:42:15,068.0,5.076,1587.2
09/10/06,11:42:16,068.6,4.901,1587.2
09/10/06,11:42:17,069.4,4.901,1587.2
09/10/06,11:42:18,070.9,4.689,1587.2
09/10/06,11:42:19,072.6,4.589,1587.2
09/10/06,11:42:20,073.7,4.501,1587.1
09/10/06,11:42:21,074.3,4.364,1587.1
09/10/06,11:42:22,074.9,4.301,1587.1
09/10/06,11:42:23,076.0,4.314,1587.1
09/10/06,11:42:24,077.9,4.276,1587.1
09/10/06,11:42:25,079.7,4.138,1587.0
09/10/06,11:42:26,081.3,4.076,1587.0
09/10/06,11:42:27,082.0,4.038,1586.9
09/10/06,11:42:28,083.2,4.126,1586.9
09/10/06,11:42:29,085.2,3.988,1586.8
09/10/06,11:42:30,087.1,3.938,1586.8
09/10/06,11:42:31,088.7,3.913,1586.8
09/10/06,11:42:32,090.5,3.801,1586.7
09/10/06,11:42:33,092.6,3.813,1586.7
09/10/06,11:42:34,095.2,3.751,1586.7
09/10/06,11:42:35,097.9,3.713,1586.6
09/10/06,11:42:36,100.2,3.638,1586.6
09/10/06,11:42:37,102.2,3.551,1586.6
09/10/06,11:42:38,103.7,3.476,1586.6
09/10/06,11:42:39,105.2,3.376,1586.5
09/10/06,11:42:40,106.3,3.413,1586.5
09/10/06,11:42:41,107.2,3.288,1586.5
09/10/06,11:42:42,108.0,3.026,1586.5
09/10/06,11:42:43,108.7,2.963,1586.5
09/10/06,11:42:44,108.8,3.076,1586.5
09/10/06,11:42:45,108.8,2.901,1586.5
09/10/06,11:42:46,108.7,2.838,1586.5
09/10/06,11:42:47,108.7,2.750,1586.4
09/10/06,11:42:48,108.8,2.675,1586.5
09/10/06,11:42:49,108.9,2.600,1586.4
09/10/06,11:42:50,109.2,2.500,1586.4
09/10/06,11:42:51,109.5,2.500,1586.4
09/10/06,11:42:52,109.7,2.475,1586.4
09/10/06,11:42:53,109.9,2.338,1586.4
09/10/06,11:42:54,110.3,2.325,1586.3
09/10/06,11:42:55,110.7,2.350,1586.3
09/10/06,11:42:56,111.2,2.413,1586.3
09/10/06,11:42:57,111.7,2.463,1586.2
09/10/06,11:42:58,112.1,2.500,1586.0
09/10/06,11:42:59,112.2,2.500,1585.9
09/10/06,11:43:00,112.0,2.550,1585.9
09/10/06,11:43:01,111.1,2.700,1585.8
09/10/06,11:43:02,110.3,2.763,1585.6
09/10/06,11:43:03,109.2,2.838,1585.4
09/10/06,11:43:04,107.9,2.913,1585.2
09/10/06,11:43:05,106.2,3.026,1585.2
09/10/06,11:43:06,104.5,3.088,1585.1
09/10/06,11:43:07,103.0,3.251,1584.9
09/10/06,11:43:08,101.5,3.301,1584.7
09/10/06,11:43:09,098.8,3.226,1584.6
09/10/06,11:43:10,095.2,3.376,1584.6
09/10/06,11:43:11,091.1,3.326,1584.5
09/10/06,11:43:12,086.2,3.413,1584.3
09/10/06,11:43:13,081.3,3.488,1584.2
09/10/06,11:43:14,076.6,3.526,1584.1
09/10/06,11:43:15,072.0,3.563,1584.1
09/10/06,11:43:16,067.7,3.663,1583.9
09/10/06,11:43:17,063.4,3.701,1583.7
09/10/06,11:43:18,060.1,3.813,1583.6
09/10/06,11:43:19,057.6,3.826,1583.4
09/10/06,11:43:20,055.4,3.951,1583.4
09/10/06,11:43:21,053.2,3.963,1583.2
09/10/06,11:43:22,051.1,4.001,1583.0
09/10/06,11:43:23,049.8,4.038,1582.8
09/10/06,11:43:24,049.1,4.051,1582.6
09/10/06,11:43:25,048.7,4.151,1582.6
09/10/06,11:43:26,048.2,4.176,1582.4
09/10/06,11:43:27,047.8,4.326,1582.2
09/10/06,11:43:28,047.8,4.251,1582.0
09/10/06,11:43:29,047.9,4.376,1581.8
09/10/06,11:43:30,047.9,4.401,1581.8
09/10/06,11:43:31,047.7,4.301,1581.6
09/10/06,11:43:32,047.6,4.414,1581.4
09/10/06,11:43:33,047.2,4.426,1581.2
09/10/06,11:43:34,047.1,4.476,1580.9
09/10/06,11:43:35,047.0,4.601,1580.9
09/10/06,11:43:36,047.0,4.551,1580.7
09/10/06,11:43:37,047.1,4.589,1580.5
09/10/06,11:43:38,047.5,4.676,1580.2
09/10/06,11:43:39,047.6,4.676,1580.0
09/10/06,11:43:40,047.1,4.876,1580.0
09/10/06,11:43:41,046.9,4.864,1579.7
09/10/06,11:43:42,047.2,4.764,1579.5
09/10/06,11:43:43,047.7,4.764,1579.3
09/10/06,11:43:44,048.0,4.651,1579.2
09/10/06,11:43:45,047.9,4.701,1579.2
09/10/06,11:43:46,047.6,4.526,1579.0
09/10/06,11:43:47,047.3,4.426,1578.9
09/10/06,11:43:48,047.2,4.364,1578.8
09/10/06,11:43:49,047.0,4.276,1578.7
09/10/06,11:43:50,046.5,4.126,1578.7
09/10/06,11:43:51,046.1,4.076,1578.6
09/10/06,11:43:52,045.6,4.038,1578.5
09/10/06,11:43:53,045.1,4.001,1578.4
09/10/06,11:43:54,045.6,3.951,1578.2
09/10/06,11:43:55,046.1,3.888,1578.2
09/10/06,11:43:56,045.7,3.838,1578.1
09/10/06,11:43:57,045.5,3.801,1577.9
09/10/06,11:43:58,045.3,3.776,1577.7
09/10/06,11:43:59,045.0,3.738,1577.7
09/10/06,11:44:00,045.0,3.726,1577.6
09/10/06,11:44:01,045.2,3.663,1577.4
09/10/06,11:44:02,045.1,3.701,1577.2
09/10/06,11:44:03,044.9,3.613,1577.0
09/10/06,11:44:04,044.3,3.701,1577.0
09/10/06,11:44:05,043.9,3.676,1576.8
09/10/06,11:44:06,044.1,3.626,1576.6
09/10/06,11:44:07,044.4,3.713,1576.4
09/10/06,11:44:08,044.5,3.651,1576.2
09/10/06,11:44:09,044.2,3.651,1576.2
09/10/06,11:44:10,043.8,3.926,1576.0
09/10/06,11:44:11,043.4,3.763,1575.7
09/10/06,11:44:12,043.0,3.626,1575.5
09/10/06,11:44:13,043.1,3.688,1575.3
09/10/06,11:44:14,043.2,3.688,1575.3
09/10/06,11:44:15,043.0,3.638,1575.1
09/10/06,11:44:16,043.1,3.626,1574.9
09/10/06,11:44:17,043.0,3.601,1574.8
09/10/06,11:44:18,043.2,3.651,1574.6
09/10/06,11:44:19,043.3,3.651,1574.6
09/10/06,11:44:20,043.3,3.638,1574.4
09/10/06,11:44:21,043.1,3.751,1574.2
09/10/06,11:44:22,042.9,3.651,1574.0
09/10/06,11:44:23,042.9,3.651,1573.8
09/10/06,11:44:24,043.0,3.676,1573.8
09/10/06,11:44:25,043.0,3.663,1573.6
09/10/06,11:44:26,042.9,3.663,1573.4
09/10/06,11:44:27,042.7,3.663,1573.2
09/10/06,11:44:28,042.4,3.701,1573.0
09/10/06,11:44:29,041.7,3.701,1573.0
09/10/06,11:44:30,041.3,3.651,1572.9
09/10/06,11:44:31,040.7,3.738,1572.7
09/10/06,11:44:32,039.9,3.738,1572.5
09/10/06,11:44:33,038.8,3.926,1572.3
09/10/06,11:44:34,037.6,3.813,1572.3
09/10/06,11:44:35,037.5,3.851,1572.1
09/10/06,11:44:36,037.0,3.801,1571.9
09/10/06,11:44:37,035.7,3.838,1571.6
09/10/06,11:44:38,034.1,3.851,1571.4
09/10/06,11:44:39,034.1,3.913,1571.4
09/10/06,11:44:40,035.1,3.963,1571.2
09/10/06,11:44:41,035.9,3.913,1571.0
09/10/06,11:44:42,036.2,3.801,1570.8
09/10/06,11:44:43,036.4,3.863,1570.6
09/10/06,11:44:44,037.6,3.938,1570.6
09/10/06,11:44:45,039.5,3.738,1570.5
09/10/06,11:44:46,040.5,3.701,1570.4
09/10/06,11:44:47,040.4,3.701,1570.3
09/10/06,11:44:48,039.5,3.501,1570.2
09/10/06,11:44:49,039.4,3.476,1570.2
09/10/06,11:44:50,039.8,3.376,1570.1
09/10/06,11:44:51,040.6,3.288,1569.9
09/10/06,11:44:52,041.2,3.276,1569.8
09/10/06,11:44:53,041.4,3.301,1569.6
09/10/06,11:44:54,041.9,3.213,1569.6
09/10/06,11:44:55,042.8,3.188,1569.5
09/10/06,11:44:56,043.9,3.163,1569.3
09/10/06,11:44:57,044.3,3.251,1569.1
09/10/06,11:44:58,044.4,3.088,1569.1
09/10/06,11:44:59,044.2,3.088,1568.9
09/10/06,11:45:00,044.4,3.176,1568.7
09/10/06,11:45:01,044.9,3.101,1568.6
09/10/06,11:45:02,045.2,3.113,1568.4
09/10/06,11:45:03,044.8,3.151,1568.4
09/10/06,11:45:04,044.5,3.076,1568.2
09/10/06,11:45:05,044.4,3.088,1568.0
09/10/06,11:45:06,043.8,3.126,1567.8
09/10/06,11:45:07,044.2,3.151,1567.6
09/10/06,11:45:08,044.0,3.301,1567.6
09/10/06,11:45:09,043.4,3.251,1567.3
09/10/06,11:45:10,043.0,3.238,1567.1
09/10/06,11:45:11,042.9,3.213,1566.9
09/10/06,11:45:12,042.8,3.276,1566.7
09/10/06,11:45:13,042.9,3.363,1566.7
09/10/06,11:45:14,042.5,3.338,1566.4
09/10/06,11:45:15,042.1,3.376,1566.2
09/10/06,11:45:16,041.6,3.488,1566.0
09/10/06,11:45:17,041.5,3.426,1565.8
09/10/06,11:45:18,042.1,3.513,1565.8
09/10/06,11:45:19,042.2,3.526,1565.6
09/10/06,11:45:20,041.9,3.563,1565.3
09/10/06,11:45:21,041.6,3.626,1565.1
09/10/06,11:45:22,041.7,3.651,1564.8
09/10/06,11:45:23,042.2,3.663,1564.8
09/10/06,11:45:24,042.7,3.826,1564.6
09/10/06,11:45:25,043.2,3.801,1564.4
09/10/06,11:45:26,043.7,3.763,1564.1
09/10/06,11:45:27,044.3,3.926,1563.9
09/10/06,11:45:28,045.2,3.976,1563.9
09/10/06,11:45:29,046.5,3.951,1563.6
09/10/06,11:45:30,046.6,3.963,1563.3
09/10/06,11:45:31,046.8,4.013,1563.0
09/10/06,11:45:32,047.3,4.151,1562.8
09/10/06,11:45:33,048.2,4.088,1562.8
09/10/06,11:45:34,049.1,4.101,1562.6
09/10/06,11:45:35,049.0,4.088,1562.4
09/10/06,11:45:36,048.5,4.188,1562.3
09/10/06,11:45:37,048.4,4.051,1562.1
09/10/06,11:45:38,048.9,4.026,1562.1
09/10/06,11:45:39,049.9,3.926,1562.0
09/10/06,11:45:40,050.5,3.888,1561.9
09/10/06,11:45:41,051.1,3.713,1561.8
09/10/06,11:45:42,051.2,3.601,1561.7
09/10/06,11:45:43,051.1,3.451,1561.7
09/10/06,11:45:44,050.9,3.276,1561.7
09/10/06,11:45:45,051.0,3.163,1561.6
09/10/06,11:45:46,051.0,3.051,1561.5
09/10/06,11:45:47,051.1,2.976,1561.5
09/10/06,11:45:48,051.0,2.888,1561.5
09/10/06,11:45:49,050.5,2.788,1561.4
09/10/06,11:45:50,050.4,2.688,1561.3
09/10/06,11:45:51,050.7,2.713,1561.2
09/10/06,11:45:52,050.5,2.650,1561.2
09/10/06,11:45:53,050.3,2.688,1561.1
09/10/06,11:45:54,050.1,2.638,1561.0
09/10/06,11:45:55,049.8,2.525,1560.8
09/10/06,11:45:56,049.5,2.550,1560.7
09/10/06,11:45:57,049.2,2.450,1560.7
09/10/06,11:45:58,049.0,2.525,1560.6
09/10/06,11:45:59,048.7,2.500,1560.4
09/10/06,11:46:00,048.6,2.513,1560.3
09/10/06,11:46:01,048.7,2.550,1560.1
09/10/06,11:46:02,048.6,2.600,1560.1
09/10/06,11:46:03,048.4,2.613,1559.9
09/10/06,11:46:04,048.0,2.638,1559.7
09/10/06,11:46:05,047.7,2.700,1559.4
09/10/06,11:46:06,047.5,2.800,1559.2
09/10/06,11:46:07,047.4,2.876,1559.2
09/10/06,11:46:08,047.0,2.951,1559.0
09/10/06,11:46:09,046.4,3.026,1558.7
09/10/06,11:46:10,045.8,3.076,1558.5
09/10/06,11:46:11,045.8,3.151,1558.3
09/10/06,11:46:12,045.6,3.201,1558.3
09/10/06,11:46:13,045.6,3.351,1558.1
09/10/06,11:46:14,046.0,3.226,1557.9
09/10/06,11:46:15,046.5,3.301,1557.7
09/10/06,11:46:16,046.8,3.301,1557.5
09/10/06,11:46:17,047.0,3.251,1557.5
09/10/06,11:46:18,046.9,3.238,1557.4
09/10/06,11:46:19,047.2,3.238,1557.2
09/10/06,11:46:20,048.0,3.201,1557.1
09/10/06,11:46:21,048.6,3.126,1556.9
09/10/06,11:46:22,048.8,3.176,1556.9
09/10/06,11:46:23,048.7,3.051,1556.7
09/10/06,11:46:24,048.4,3.063,1556.6
09/10/06,11:46:25,048.2,3.038,1556.5
09/10/06,11:46:26,048.2,3.038,1556.3
09/10/06,11:46:27,048.5,2.938,1556.3
09/10/06,11:46:28,047.8,2.926,1556.2
09/10/06,11:46:29,047.7,2.876,1556.0
09/10/06,11:46:30,047.4,3.001,1555.8
09/10/06,11:46:31,047.6,3.151,1555.6
09/10/06,11:46:32,047.8,2.913,1555.6
09/10/06,11:46:33,046.9,2.913,1555.4
09/10/06,11:46:34,045.7,2.938,1555.2
09/10/06,11:46:35,044.9,3.138,1555.0
09/10/06,11:46:36,045.2,3.088,1554.8
09/10/06,11:46:37,045.3,3.188,1554.8
09/10/06,11:46:38,044.8,3.163,1554.5
09/10/06,11:46:39,043.0,3.213,1554.2
09/10/06,11:46:40,041.9,3.238,1554.0
09/10/06,11:46:41,042.2,3.501,1553.8
09/10/06,11:46:42,042.4,3.426,1553.8
09/10/06,11:46:43,041.6,3.576,1553.5
09/10/06,11:46:44,040.7,3.551,1553.2
09/10/06,11:46:45,040.2,3.638,1553.0
09/10/06,11:46:46,039.8,3.751,1553.0
09/10/06,11:46:47,039.3,3.763,1552.7
09/10/06,11:46:48,039.1,3.801,1552.4
09/10/06,11:46:49,038.6,3.838,1552.2
09/10/06,11:46:50,038.0,3.901,1552.0
09/10/06,11:46:51,037.4,3.876,1552.0
09/10/06,11:46:52,037.0,3.838,1551.9
09/10/06,11:46:53,036.5,3.751,1551.7
09/10/06,11:46:54,036.2,3.688,1551.6
09/10/06,11:46:55,036.1,3.651,1551.4
09/10/06,11:46:56,036.1,3.538,1551.4
09/10/06,11:46:57,036.1,3.551,1551.3
09/10/06,11:46:58,036.2,3.438,1551.2
09/10/06,11:46:59,036.5,3.351,1551.0
09/10/06,11:47:00,036.9,3.313,1550.9
09/10/06,11:47:01,036.6,3.251,1550.9
09/10/06,11:47:02,035.9,3.213,1550.7
09/10/06,11:47:03,035.4,3.188,1550.6
09/10/06,11:47:04,035.2,3.201,1550.5
09/10/06,11:47:05,035.4,3.176,1550.3
09/10/06,11:47:06,035.4,3.101,1550.3
09/10/06,11:47:07,035.0,3.051,1550.1
09/10/06,11:47:08,034.9,3.026,1550.0
09/10/06,11:47:09,035.0,3.013,1549.8
09/10/06,11:47:10,035.4,3.001,1549.6
09/10/06,11:47:11,036.1,2.976,1549.6
09/10/06,11:47:12,036.4,2.938,1549.5
09/10/06,11:47:13,036.7,2.926,1549.3
09/10/06,11:47:14,036.5,2.876,1549.1
09/10/06,11:47:15,036.8,2.926,1548.9
09/10/06,11:47:16,037.2,2.938,1548.9
09/10/06,11:47:17,037.5,2.888,1548.7
09/10/06,11:47:18,037.4,2.876,1548.5
09/10/06,11:47:19,037.1,3.001,1548.3
09/10/06,11:47:20,037.3,2.938,1548.1
09/10/06,11:47:21,037.7,3.088,1548.1
09/10/06,11:47:22,037.8,2.901,1547.9
09/10/06,11:47:23,037.8,2.913,1547.7
09/10/06,11:47:24,037.8,2.863,1547.5
09/10/06,11:47:25,037.9,2.876,1547.3
09/10/06,11:47:26,038.3,2.926,1547.3
09/10/06,11:47:27,038.4,2.876,1547.1
09/10/06,11:47:28,038.8,2.863,1546.9
09/10/06,11:47:29,038.9,3.013,1546.7
09/10/06,11:47:30,039.1,2.926,1546.5
09/10/06,11:47:31,039.5,2.938,1546.5
09/10/06,11:47:32,040.3,2.888,1546.3
09/10/06,11:47:33,041.3,2.938,1546.1
09/10/06,11:47:34,041.3,2.863,1545.8
09/10/06,11:47:35,041.6,2.851,1545.6
09/10/06,11:47:36,042.2,2.888,1545.6
09/10/06,11:47:37,042.9,2.926,1545.4
09/10/06,11:47:38,043.7,2.988,1545.2
09/10/06,11:47:39,044.5,2.838,1545.0
09/10/06,11:47:40,044.3,2.851,1545.0
09/10/06,11:47:41,044.3,2.888,1544.8
09/10/06,11:47:42,044.8,2.888,1544.6
09/10/06,11:47:43,045.1,2.926,1544.4
09/10/06,11:47:44,045.3,2.951,1544.2
09/10/06,11:47:45,045.4,2.963,1544.2
09/10/06,11:47:46,045.3,2.951,1544.0
09/10/06,11:47:47,045.3,2.976,1543.8
09/10/06,11:47:48,045.8,2.951,1543.6
09/10/06,11:47:49,046.5,3.076,1543.3
09/10/06,11:47:50,047.2,2.951,1543.3
09/10/06,11:47:51,047.5,3.001,1543.1
09/10/06,11:47:52,047.9,3.001,1542.9
09/10/06,11:47:53,048.3,3.063,1542.7
09/10/06,11:47:54,049.2,3.126,1542.5
09/10/06,11:47:55,050.0,3.088,1542.5
09/10/06,11:47:56,049.6,3.126,1542.2
09/10/06,11:47:57,048.9,3.063,1542.0
09/10/06,11:47:58,048.2,3.138,1541.8
09/10/06,11:47:59,048.2,3.113,1541.6
09/10/06,11:48:00,048.0,3.163,1541.6
09/10/06,11:48:01,046.9,3.151,1541.3
09/10/06,11:48:02,046.3,3.226,1541.1
09/10/06,11:48:03,046.0,3.188,1540.9
09/10/06,11:48:04,046.4,3.201,1540.7
09/10/06,11:48:05,047.1,3.226,1540.7
09/10/06,11:48:06,047.2,3.151,1540.4
09/10/06,11:48:07,047.1,3.163,1540.2
09/10/06,11:48:08,047.5,3.213,1540.0
09/10/06,11:48:09,048.1,3.251,1539.8
09/10/06,11:48:10,048.7,3.238,1539.8
09/10/06,11:48:11,049.2,3.251,1539.6
09/10/06,11:48:12,049.6,3.201,1539.5
09/10/06,11:48:13,050.0,3.188,1539.3
09/10/06,11:48:14,050.8,3.213,1539.2
09/10/06,11:48:15,051.0,3.251,1539.2
09/10/06,11:48:16,050.7,3.126,1539.0
09/10/06,11:48:17,049.8,3.076,1538.9
09/10/06,11:48:18,049.4,3.088,1538.8
09/10/06,11:48:19,048.9,3.101,1538.7
09/10/06,11:48:20,048.1,3.063,1538.7
09/10/06,11:48:21,047.0,3.101,1538.5
09/10/06,11:48:22,046.2,3.163,1538.4
09/10/06,11:48:23,045.9,3.213,1538.2
09/10/06,11:48:24,046.6,3.088,1538.0
09/10/06,11:48:25,046.1,3.026,1538.0
09/10/06,11:48:26,045.6,3.126,1537.8
09/10/06,11:48:27,045.2,3.063,1537.6
09/10/06,11:48:28,045.2,3.101,1537.4
09/10/06,11:48:29,044.9,3.088,1537.4
09/10/06,11:48:30,044.6,3.113,1537.2
09/10/06,11:48:31,044.3,3.076,1537.1
09/10/06,11:48:32,043.9,3.126,1536.9
09/10/06,11:48:33,043.5,3.088,1536.7
09/10/06,11:48:34,043.6,3.113,1536.7
09/10/06,11:48:35,043.6,3.076,1536.6
09/10/06,11:48:36,043.2,3.013,1536.5
09/10/06,11:48:37,042.8,3.026,1536.3
09/10/06,11:48:38,042.5,3.013,1536.2
09/10/06,11:48:39,041.7,3.138,1536.2
09/10/06,11:48:40,041.9,3.038,1536.2
09/10/06,11:48:41,042.6,2.951,1536.0
09/10/06,11:48:42,042.7,2.988,1535.9
09/10/06,11:48:43,041.9,2.938,1535.7
09/10/06,11:48:44,041.4,2.951,1535.7
09/10/06,11:48:45,041.8,2.988,1535.5
09/10/06,11:48:46,042.5,2.988,1535.3
09/10/06,11:48:47,042.9,3.188,1535.1
09/10/06,11:48:48,042.7,2.976,1534.9
09/10/06,11:48:49,042.6,2.938,1534.9
09/10/06,11:48:50,042.8,2.988,1534.7
09/10/06,11:48:51,043.7,3.163,1534.6
09/10/06,11:48:52,044.5,2.976,1534.4
09/10/06,11:48:53,045.1,3.063,1534.2
09/10/06,11:48:54,045.3,2.951,1534.2
09/10/06,11:48:55,045.5,2.913,1534.0
09/10/06,11:48:56,046.0,2.988,1533.9
09/10/06,11:48:57,047.0,2.951,1533.8
09/10/06,11:48:58,047.9,2.851,1533.7
09/10/06,11:48:59,048.0,2.800,1533.7
09/10/06,11:49:00,047.8,2.901,1533.5
09/10/06,11:49:01,048.0,2.838,1533.4
09/10/06,11:49:02,048.5,2.838,1533.3
09/10/06,11:49:03,048.6,2.838,1533.1
09/10/06,11:49:04,048.5,2.888,1533.1
09/10/06,11:49:05,047.8,2.763,1532.9
09/10/06,11:49:06,047.4,2.788,1532.8
09/10/06,11:49:07,048.0,2.876,1532.6
09/10/06,11:49:08,048.8,2.800,1532.5
09/10/06,11:49:09,049.0,2.738,1532.5
09/10/06,11:49:10,048.7,2.700,1532.3
09/10/06,11:49:11,048.5,2.738,1532.1
09/10/06,11:49:12,049.0,2.763,1531.9
09/10/06,11:49:13,049.6,2.738,1531.8
09/10/06,11:49:14,050.1,2.826,1531.8
09/10/06,11:49:15,050.0,2.725,1531.6
09/10/06,11:49:16,049.5,2.763,1531.4
09/10/06,11:49:17,049.2,2.826,1531.2
09/10/06,11:49:18,049.4,2.713,1531.0
09/10/06,11:49:19,049.4,2.750,1531.0
09/10/06,11:49:20,048.8,2.700,1530.8
09/10/06,11:49:21,048.3,2.788,1530.6
09/10/06,11:49:22,047.8,2.725,1530.5
09/10/06,11:49:23,047.4,2.675,1530.5
09/10/06,11:49:24,047.1,2.838,1530.3
09/10/06,11:49:25,046.4,2.800,1530.1
09/10/06,11:49:26,046.3,2.826,1529.9
09/10/06,11:49:27,045.9,2.826,1529.7
09/10/06,11:49:28,045.2,2.926,1529.7
09/10/06,11:49:29,044.7,2.901,1529.4
09/10/06,11:49:30,044.2,2.963,1529.2
09/10/06,11:49:31,043.9,3.026,1529.0
09/10/06,11:49:32,043.6,3.101,1528.7
09/10/06,11:49:33,043.5,3.138,1528.7
09/10/06,11:49:34,043.4,3.276,1528.5
09/10/06,11:49:35,043.1,3.301,1528.2
09/10/06,11:49:36,042.5,3.326,1527.9
09/10/06,11:49:37,042.1,3.451,1527.7
09/10/06,11:49:38,042.2,3.513,1527.7
09/10/06,11:49:39,042.0,3.576,1527.4
09/10/06,11:49:40,041.7,3.676,1527.2
09/10/06,11:49:41,041.3,3.751,1527.0
09/10/06,11:49:42,041.3,3.726,1526.8
09/10/06,11:49:43,041.8,3.763,1526.8
09/10/06,11:49:44,043.0,3.688,1526.7
09/10/06,11:49:45,043.6,3.601,1526.6
09/10/06,11:49:46,044.0,3.526,1526.5
09/10/06,11:49:47,044.3,3.401,1526.4
09/10/06,11:49:48,044.5,3.338,1526.4
09/10/06,11:49:49,044.6,3.313,1526.3
09/10/06,11:49:50,044.7,3.201,1526.2
09/10/06,11:49:51,044.7,3.138,1526.1
09/10/06,11:49:52,043.9,3.038,1525.9
09/10/06,11:49:53,043.3,2.988,1525.9
09/10/06,11:49:54,042.7,3.026,1525.8
09/10/06,11:49:55,042.3,3.188,1525.6
09/10/06,11:49:56,041.8,3.163,1525.5
09/10/06,11:49:57,042.0,3.138,1525.3
09/10/06,11:49:58,041.4,3.126,1525.3
09/10/06,11:49:59,039.9,3.151,1525.0
09/10/06,11:50:00,038.7,3.226,1524.8
09/10/06,11:50:01,037.9,3.338,1524.6
09/10/06,11:50:02,037.8,3.363,1524.4
09/10/06,11:50:03,037.8,3.413,1524.4
09/10/06,11:50:04,038.1,3.438,1524.2
09/10/06,11:50:05,037.6,3.438,1524.0
09/10/06,11:50:06,037.6,3.488,1523.8
09/10/06,11:50:07,038.0,3.526,1523.6
09/10/06,11:50:08,038.9,3.776,1523.6
09/10/06,11:50:09,039.3,3.663,1523.4
09/10/06,11:50:10,038.7,3.701,1523.1
09/10/06,11:50:11,038.4,3.751,1522.9
09/10/06,11:50:12,038.9,3.813,1522.9
09/10/06,11:50:13,039.2,3.901,1522.7
09/10/06,11:50:14,038.8,3.938,1522.4
09/10/06,11:50:15,037.9,4.013,1522.1
09/10/06,11:50:16,036.9,4.088,1521.9
09/10/06,11:50:17,036.7,4.126,1521.9
09/10/06,11:50:18,036.7,4.176,1521.7
09/10/06,11:50:19,036.2,4.226,1521.4
09/10/06,11:50:20,036.0,4.289,1521.2
09/10/06,11:50:21,035.7,4.414,1521.0
09/10/06,11:50:22,034.9,4.301,1521.0
09/10/06,11:50:23,034.5,4.364,1520.8
09/10/06,11:50:24,034.6,4.351,1520.7
09/10/06,11:50:25,034.9,4.476,1520.6
09/10/06,11:50:26,035.6,4.426,1520.4
09/10/06,11:50:27,036.2,4.476,1520.4
09/10/06,11:50:28,036.0,4.426,1520.2
09/10/06,11:50:29,036.1,4.476,1520.1
09/10/06,11:50:30,036.8,4.564,1519.9
09/10/06,11:50:31,037.7,4.539,1519.7
09/10/06,11:50:32,037.5,4.626,1519.7
09/10/06,11:50:33,037.4,4.614,1519.5
09/10/06,11:50:34,037.8,4.689,1519.3
09/10/06,11:50:35,038.1,4.714,1519.0
09/10/06,11:50:36,038.0,4.764,1518.8
09/10/06,11:50:37,038.1,4.939,1518.8
09/10/06,11:50:38,037.8,4.851,1518.5
09/10/06,11:50:39,037.3,4.914,1518.3
09/10/06,11:50:40,037.3,4.926,1518.1
09/10/06,11:50:41,038.2,4.989,1517.9
09/10/06,11:50:42,038.3,4.914,1517.9
09/10/06,11:50:43,037.6,4.914,1517.7
09/10/06,11:50:44,036.7,4.839,1517.6
09/10/06,11:50:45,036.8,4.864,1517.5
09/10/06,11:50:46,037.4,4.814,1517.3
09/10/06,11:50:47,037.4,4.651,1517.3
09/10/06,11:50:48,036.9,4.539,1517.2
09/10/06,11:50:49,036.5,4.601,1517.1
09/10/06,11:50:50,036.1,4.451,1517.0
09/10/06,11:50:51,035.8,4.289,1516.9
09/10/06,11:50:52,035.6,4.276,1516.9
09/10/06,11:50:53,035.2,4.013,1516.8
09/10/06,11:50:54,034.8,3.863,1516.7
09/10/06,11:50:55,035.1,3.763,1516.6
09/10/06,11:50:56,036.0,3.676,1516.5
09/10/06,11:50:57,037.5,3.501,1516.5
09/10/06,11:50:58,038.1,3.338,1516.4
09/10/06,11:50:59,038.2,3.226,1516.3
09/10/06,11:51:00,038.1,3.176,1516.3
09/10/06,11:51:01,039.0,3.063,1516.3
09/10/06,11:51:02,039.9,2.988,1516.2
09/10/06,11:51:03,040.2,2.888,1516.1
09/10/06,11:51:04,040.3,2.851,1515.9
09/10/06,11:51:05,041.1,2.788,1515.8
09/10/06,11:51:06,041.3,2.826,1515.8
09/10/06,11:51:07,041.4,2.763,1515.6
09/10/06,11:51:08,042.0,2.813,1515.4
09/10/06,11:51:09,042.5,2.926,1515.2
09/10/06,11:51:10,042.8,2.913,1514.9
09/10/06,11:51:11,042.9,3.013,1514.9
09/10/06,11:51:12,043.6,3.063,1514.7
09/10/06,11:51:13,044.1,3.163,1514.5
09/10/06,11:51:14,043.5,3.201,1514.2
09/10/06,11:51:15,043.0,3.238,1514.0
09/10/06,11:51:16,043.0,3.363,1514.0
09/10/06,11:51:17,044.0,3.476,1513.8
09/10/06,11:51:18,045.0,3.351,1513.6
09/10/06,11:51:19,045.4,3.463,1513.4
09/10/06,11:51:20,045.1,3.426,1513.2
09/10/06,11:51:21,045.0,3.438,1513.2
09/10/06,11:51:22,045.1,3.326,1513.1
09/10/06,11:51:23,045.1,3.326,1512.9
09/10/06,11:51:24,045.0,3.376,1512.7
09/10/06,11:51:25,045.3,3.288,1512.6
09/10/06,11:51:26,045.5,3.226,1512.6
09/10/06,11:51:27,045.7,3.151,1512.4
09/10/06,11:51:28,045.7,3.263,1512.2
09/10/06,11:51:29,046.0,3.063,1512.1
09/10/06,11:51:30,046.3,3.176,1511.9
09/10/06,11:51:31,046.5,3.051,1511.9
09/10/06,11:51:32,046.5,2.913,1511.8
09/10/06,11:51:33,046.5,2.988,1511.6
09/10/06,11:51:34,047.1,3.013,1511.4
09/10/06,11:51:35,047.9,2.913,1511.2
09/10/06,11:51:36,047.3,2.901,1511.2
09/10/06,11:51:37,046.3,3.151,1511.0
09/10/06,11:51:38,046.8,2.988,1510.9
09/10/06,11:51:39,048.2,2.976,1510.7
09/10/06,11:51:40,048.2,3.088,1510.5
09/10/06,11:51:41,047.1,2.951,1510.5
09/10/06,11:51:42,046.5,3.013,1510.3
09/10/06,11:51:43,046.1,3.076,1510.1
09/10/06,11:51:44,045.7,3.163,1509.9
09/10/06,11:51:45,045.2,3.188,1509.9
09/10/06,11:51:46,045.2,3.288,1509.7
09/10/06,11:51:47,045.3,3.238,1509.4
09/10/06,11:51:48,044.2,3.338,1509.2
09/10/06,11:51:49,043.2,3.363,1508.9
09/10/06,11:51:50,042.6,3.488,1508.9
09/10/06,11:51:51,042.7,3.488,1508.7
09/10/06,11:51:52,042.9,3.513,1508.5
09/10/06,11:51:53,043.1,3.638,1508.3
09/10/06,11:51:54,042.3,3.638,1508.0
09/10/06,11:51:55,041.9,3.726,1508.0
09/10/06,11:51:56,041.3,3.851,1507.8
09/10/06,11:51:57,041.1,3.826,1507.6
09/10/06,11:51:58,041.3,3.913,1507.3
09/10/06,11:51:59,041.2,4.001,1507.1
09/10/06,11:52:00,040.9,4.076,1507.1
09/10/06,11:52:01,040.0,4.314,1506.8
09/10/06,11:52:02,039.1,4.389,1506.5
09/10/06,11:52:03,039.2,4.501,1506.3
09/10/06,11:52:04,039.3,4.464,1506.0
09/10/06,11:52:05,038.5,4.526,1506.0
09/10/06,11:52:06,037.5,4.589,1505.7
09/10/06,11:52:07,037.4,4.676,1505.5
09/10/06,11:52:08,038.0,4.664,1505.3
09/10/06,11:52:09,038.4,4.676,1505.1
09/10/06,11:52:10,038.9,4.664,1505.1
09/10/06,11:52:11,039.0,4.514,1505.0
09/10/06,11:52:12,038.8,4.526,1504.8
09/10/06,11:52:13,038.9,4.564,1504.7
09/10/06,11:52:14,039.0,4.376,1504.6
09/10/06,11:52:15,039.4,4.376,1504.6
09/10/06,11:52:16,039.6,4.276,1504.4
09/10/06,11:52:17,039.5,4.163,1504.3
09/10/06,11:52:18,039.3,4.063,1504.2
09/10/06,11:52:19,039.4,3.976,1504.1
09/10/06,11:52:20,039.6,3.863,1504.1
09/10/06,11:52:21,039.7,3.788,1504.0
09/10/06,11:52:22,039.4,3.726,1503.8
09/10/06,11:52:23,039.2,3.501,1503.8
09/10/06,11:52:24,038.9,3.426,1503.7
09/10/06,11:52:25,039.0,3.338,1503.7
09/10/06,11:52:26,039.2,3.213,1503.6
09/10/06,11:52:27,039.1,3.188,1503.5
09/10/06,11:52:28,039.2,3.213,1503.3
09/10/06,11:52:29,039.6,3.026,1503.2
09/10/06,11:52:30,040.1,3.088,1503.2
09/10/06,11:52:31,040.1,2.976,1503.0
09/10/06,11:52:32,040.1,2.863,1502.8
09/10/06,11:52:33,040.3,2.938,1502.7
09/10/06,11:52:34,040.3,2.851,1502.7
09/10/06,11:52:35,040.5,2.963,1502.5
09/10/06,11:52:36,040.9,2.775,1502.3
09/10/06,11:52:37,040.3,2.800,1502.1
09/10/06,11:52:38,040.0,2.926,1501.9
09/10/06,11:52:39,040.6,2.863,1501.9
09/10/06,11:52:40,041.2,2.876,1501.7
09/10/06,11:52:41,040.9,2.813,1501.5
09/10/06,11:52:42,039.9,2.800,1501.3
09/10/06,11:52:43,040.1,2.976,1501.1
09/10/06,11:52:44,040.7,2.876,1501.1
09/10/06,11:52:45,040.8,2.963,1500.8
09/10/06,11:52:46,040.2,3.051,1500.6
09/10/06,11:52:47,039.5,3.026,1500.4
09/10/06,11:52:48,039.1,3.013,1500.2
09/10/06,11:52:49,039.6,3.138,1500.2
09/10/06,11:52:50,040.1,3.088,1500.0
09/10/06,11:52:51,039.3,3.088,1499.7
09/10/06,11:52:52,038.2,3.088,1499.5
09/10/06,11:52:53,037.6,3.251,1499.3
09/10/06,11:52:54,037.5,3.338,1499.3
09/10/06,11:52:55,037.8,3.338,1499.0
09/10/06,11:52:56,037.9,3.426,1498.8
09/10/06,11:52:57,036.9,3.438,1498.5
09/10/06,11:52:58,036.2,3.476,1498.3
09/10/06,11:52:59,036.8,3.551,1498.3
09/10/06,11:53:00,038.0,3.626,1498.1
09/10/06,11:53:01,038.7,3.601,1497.8
09/10/06,11:53:02,038.7,3.738,1497.6
09/10/06,11:53:03,038.8,3.601,1497.3
09/10/06,11:53:04,039.4,3.713,1497.3
09/10/06,11:53:05,040.6,3.751,1497.1
09/10/06,11:53:06,041.2,3.726,1496.9
09/10/06,11:53:07,041.3,3.863,1496.7
09/10/06,11:53:08,040.7,3.863,1496.5
09/10/06,11:53:09,042.2,3.951,1496.5
09/10/06,11:53:10,043.7,4.113,1496.3
09/10/06,11:53:11,043.9,3.951,1496.1
09/10/06,11:53:12,043.4,4.038,1495.8
09/10/06,11:53:13,043.4,4.088,1495.6
09/10/06,11:53:14,043.8,4.201,1495.6
09/10/06,11:53:15,044.4,4.188,1495.3
09/10/06,11:53:16,044.3,4.276,1495.1
09/10/06,11:53:17,044.0,4.414,1494.8
09/10/06,11:53:18,042.3,4.301,1494.8
09/10/06,11:53:19,039.5,4.389,1494.5
09/10/06,11:53:20,037.4,4.489,1494.3
09/10/06,11:53:21,034.8,4.614,1494.1
09/10/06,11:53:22,031.7,4.714,1493.9
09/10/06,11:53:23,028.0,4.676,1493.9
09/10/06,11:53:24,024.5,4.814,1493.8
09/10/06,11:53:25,020.6,4.989,1493.6
09/10/06,11:53:26,016.9,5.101,1493.4
09/10/06,11:53:27,013.0,5.114,1493.2
09/10/06,11:53:28,009.4,5.189,1493.2
09/10/06,11:53:29,005.7,5.226,1492.9
09/10/06,11:53:30,001.4,5.426,1492.7
09/10/06,11:53:31,357.8,5.451,1492.6
09/10/06,11:53:32,355.0,5.626,1492.4
09/10/06,11:53:33,351.9,5.664,1492.4
09/10/06,11:53:34,348.7,5.614,1492.2
09/10/06,11:53:35,346.5,5.739,1492.1
09/10/06,11:53:36,346.2,5.877,1492.0
09/10/06,11:53:37,347.2,5.651,1491.9
09/10/06,11:53:38,348.3,5.676,1491.9
09/10/06,11:53:39,349.5,5.564,1491.9
09/10/06,11:53:40,350.8,5.464,1491.8
09/10/06,11:53:41,351.9,5.439,1491.7
09/10/06,11:53:42,353.9,5.451,1491.7
09/10/06,11:53:43,356.2,5.401,1491.7
09/10/06,11:53:44,358.3,5.251,1491.7
09/10/06,11:53:45,000.6,5.251,1491.7
09/10/06,11:53:46,002.4,4.964,1491.7
09/10/06,11:53:47,003.9,4.851,1491.7
09/10/06,11:53:48,005.5,4.701,1491.7
09/10/06,11:53:49,007.3,4.589,1491.7
09/10/06,11:53:50,009.1,4.526,1491.7
09/10/06,11:53:51,010.9,4.364,1491.7
09/10/06,11:53:52,012.4,4.301,1491.6
09/10/06,11:53:53,013.4,4.326,1491.6
09/10/06,11:53:54,015.0,4.238,1491.6
09/10/06,11:53:55,015.9,4.188,1491.5
09/10/06,11:53:56,016.3,4.251,1491.4
09/10/06,11:53:57,017.6,4.126,1491.2
09/10/06,11:53:58,018.9,4.126,1491.2
09/10/06,11:53:59,019.8,4.088,1491.1
09/10/06,11:54:00,020.3,4.051,1490.9
09/10/06,11:54:01,021.1,4.138,1490.7
09/10/06,11:54:02,021.5,4.113,1490.6
09/10/06,11:54:03,022.4,4.226,1490.6
09/10/06,11:54:04,023.2,4.063,1490.4
09/10/06,11:54:05,024.0,4.101,1490.2
09/10/06,11:54:06,024.7,4.126,1490.0
09/10/06,11:54:07,025.5,4.076,1490.0
09/10/06,11:54:08,026.0,4.213,1489.8
09/10/06,11:54:09,026.8,4.188,1489.5
09/10/06,11:54:10,027.5,4.213,1489.3
09/10/06,11:54:11,028.6,4.251,1489.1
09/10/06,11:54:12,029.4,4.376,1489.1
09/10/06,11:54:13,030.4,4.314,1488.9
09/10/06,11:54:14,031.1,4.238,1488.6
09/10/06,11:54:15,032.0,4.651,1488.4
09/10/06,11:54:16,032.9,4.301,1488.1
09/10/06,11:54:17,033.2,4.351,1488.1
09/10/06,11:54:18,033.0,4.376,1487.9
09/10/06,11:54:19,033.6,4.439,1487.7
09/10/06,11:54:20,034.5,4.439,1487.5
09/10/06,11:54:21,034.9,4.564,1487.2
09/10/06,11:54:22,034.9,4.464,1487.2
09/10/06,11:54:23,035.1,4.514,1487.0
09/10/06,11:54:24,034.6,4.564,1486.8
09/10/06,11:54:25,034.6,4.514,1486.5
09/10/06,11:54:26,034.9,4.664,1486.4
09/10/06,11:54:27,035.0,4.639,1486.4
09/10/06,11:54:28,034.8,4.614,1486.1
09/10/06,11:54:29,034.7,4.601,1485.9
09/10/06,11:54:30,034.8,4.714,1485.8
09/10/06,11:54:31,035.1,4.689,1485.6
09/10/06,11:54:32,035.4,4.701,1485.6
09/10/06,11:54:33,035.9,4.701,1485.4
09/10/06,11:54:34,036.0,4.676,1485.2
09/10/06,11:54:35,036.2,4.726,1485.0
09/10/06,11:54:36,036.8,4.689,1484.8
09/10/06,11:54:37,037.6,4.651,1484.8
09/10/06,11:54:38,038.0,4.689,1484.7
09/10/06,11:54:39,038.5,4.576,1484.6
09/10/06,11:54:40,038.8,4.489,1484.5
09/10/06,11:54:41,038.6,4.464,1484.4
09/10/06,11:54:42,038.3,4.351,1484.4
09/10/06,11:54:43,037.9,4.251,1484.3
09/10/06,11:54:44,037.5,4.163,1484.3
09/10/06,11:54:45,037.0,4.051,1484.2
09/10/06,11:54:46,036.6,4.076,1484.1
09/10/06,11:54:47,036.0,3.976,1484.1
09/10/06,11:54:48,035.6,3.813,1484.0
09/10/06,11:54:49,034.8,3.726,1483.8
09/10/06,11:54:50,034.0,3.751,1483.7
09/10/06,11:54:51,032.7,3.701,1483.7
09/10/06,11:54:52,032.8,3.726,1483.5
09/10/06,11:54:53,033.0,3.701,1483.4
09/10/06,11:54:54,032.8,3.713,1483.2
09/10/06,11:54:55,032.4,3.688,1483.0
09/10/06,11:54:56,031.9,3.701,1483.0
09/10/06,11:54:57,032.4,3.713,1482.9
09/10/06,11:54:58,033.7,3.676,1482.7
09/10/06,11:54:59,035.2,3.663,1482.5
09/10/06,11:55:00,035.9,3.651,1482.3
09/10/06,11:55:01,036.4,3.626,1482.3
09/10/06,11:55:02,037.6,3.688,1482.1
09/10/06,11:55:03,038.5,3.738,1481.9
09/10/06,11:55:04,039.2,3.713,1481.6
09/10/06,11:55:05,039.9,3.776,1481.4
09/10/06,11:55:06,040.9,3.763,1481.4
09/10/06,11:55:07,041.3,3.788,1481.2
09/10/06,11:55:08,040.6,3.851,1481.0
09/10/06,11:55:09,039.9,4.001,1480.8
09/10/06,11:55:10,039.8,4.013,1480.6
09/10/06,11:55:11,040.1,4.176,1480.6
09/10/06,11:55:12,039.4,4.251,1480.3
09/10/06,11:55:13,038.3,4.163,1480.1
09/10/06,11:55:14,037.2,4.301,1479.9
09/10/06,11:55:15,037.0,4.213,1479.7
09/10/06,11:55:16,036.8,4.276,1479.7
09/10/06,11:55:17,036.8,4.213,1479.5
09/10/06,11:55:18,036.6,4.314,1479.3
09/10/06,11:55:19,036.0,4.276,1479.1
09/10/06,11:55:20,035.8,4.226,1478.9
09/10/06,11:55:21,036.5,4.213,1478.9
09/10/06,11:55:22,037.1,4.201,1478.7
09/10/06,11:55:23,037.8,4.163,1478.5
09/10/06,11:55:24,038.3,4.151,1478.4
09/10/06,11:55:25,038.5,4.088,1478.2
09/10/06,11:55:26,039.0,4.101,1478.2
09/10/06,11:55:27,038.7,4.026,1478.0
09/10/06,11:55:28,038.5,4.013,1477.8
09/10/06,11:55:29,038.3,3.951,1477.7
09/10/06,11:55:30,037.8,3.913,1477.5
09/10/06,11:55:31,037.6,3.826,1477.5
09/10/06,11:55:32,037.8,3.801,1477.3
09/10/06,11:55:33,037.8,3.713,1477.2
09/10/06,11:55:34,037.8,3.738,1477.0
09/10/06,11:55:35,037.8,3.613,1477.0
09/10/06,11:55:36,038.0,3.638,1476.8
09/10/06,11:55:37,038.5,3.551,1476.7
09/10/06,11:55:38,039.4,3.426,1476.5
09/10/06,11:55:39,039.7,3.338,1476.3
09/10/06,11:55:40,040.1,3.288,1476.3
09/10/06,11:55:41,040.8,3.251,1476.2
09/10/06,11:55:42,041.7,3.326,1476.0
09/10/06,11:55:43,042.8,3.301,1475.8
09/10/06,11:55:44,043.5,3.113,1475.7
09/10/06,11:55:45,043.8,3.076,1475.7
09/10/06,11:55:46,044.0,2.976,1475.5
09/10/06,11:55:47,044.8,2.963,1475.3
09/10/06,11:55:48,045.4,2.913,1475.2
09/10/06,11:55:49,045.9,2.926,1475.0
09/10/06,11:55:50,045.5,2.851,1475.0
09/10/06,11:55:51,045.4,2.851,1474.8
09/10/06,11:55:52,045.3,2.738,1474.6
09/10/06,11:55:53,045.6,2.888,1474.5
09/10/06,11:55:54,046.4,2.763,1474.3
09/10/06,11:55:55,046.8,2.738,1474.3
09/10/06,11:55:56,046.8,2.750,1474.1
09/10/06,11:55:57,047.1,2.750,1473.9
09/10/06,11:55:58,047.1,2.763,1473.6
09/10/06,11:55:59,047.5,2.938,1473.4
09/10/06,11:56:00,047.5,3.051,1473.4
09/10/06,11:56:01,047.6,2.913,1473.2
09/10/06,11:56:02,047.8,3.013,1472.9
09/10/06,11:56:03,048.0,3.076,1472.7
09/10/06,11:56:04,048.7,3.138,1472.4
09/10/06,11:56:05,049.1,3.301,1472.4
09/10/06,11:56:06,048.8,3.276,1472.1
09/10/06,11:56:07,048.7,3.301,1471.9
09/10/06,11:56:08,048.1,3.401,1471.6
09/10/06,11:56:09,047.4,3.463,1471.4
09/10/06,11:56:10,046.9,3.551,1471.4
09/10/06,11:56:11,045.8,3.576,1471.2
09/10/06,11:56:12,045.1,3.776,1470.9
09/10/06,11:56:13,043.9,3.788,1470.6
09/10/06,11:56:14,042.7,3.951,1470.6
09/10/06,11:56:15,041.0,4.026,1470.4
09/10/06,11:56:16,039.5,4.076,1470.1
09/10/06,11:56:17,038.2,4.176,1469.8
09/10/06,11:56:18,037.1,4.326,1469.5
09/10/06,11:56:19,036.0,4.364,1469.5
09/10/06,11:56:20,035.1,4.526,1469.2
09/10/06,11:56:21,034.8,4.876,1469.0
09/10/06,11:56:22,034.8,4.776,1468.7
09/10/06,11:56:23,034.3,4.826,1468.4
09/10/06,11:56:24,033.8,4.876,1468.4
09/10/06,11:56:25,033.5,4.801,1468.2
09/10/06,11:56:26,034.0,5.001,1468.0
09/10/06,11:56:27,034.3,4.976,1467.8
09/10/06,11:56:28,034.4,4.951,1467.6
09/10/06,11:56:29,033.8,4.989,1467.6
09/10/06,11:56:30,033.3,4.926,1467.5
09/10/06,11:56:31,033.6,4.914,1467.4
09/10/06,11:56:32,033.8,4.864,1467.3
09/10/06,11:56:33,033.3,4.826,1467.2
09/10/06,11:56:34,032.4,4.876,1467.2
09/10/06,11:56:35,030.9,4.726,1467.2
09/10/06,11:56:36,030.2,4.639,1467.1
09/10/06,11:56:37,030.1,4.489,1467.0
09/10/06,11:56:38,031.2,4.351,1466.9
09/10/06,11:56:39,032.6,4.263,1466.9
09/10/06,11:56:40,035.1,4.076,1466.8
09/10/06,11:56:41,037.7,3.901,1466.8
09/10/06,11:56:42,039.4,3.913,1466.8
09/10/06,11:56:43,040.9,3.513,1466.8
09/10/06,11:56:44,042.8,3.276,1466.8
09/10/06,11:56:45,045.0,3.201,1466.8
09/10/06,11:56:46,047.4,2.951,1466.7
09/10/06,11:56:47,049.6,2.863,1466.6
09/10/06,11:56:48,051.8,2.788,1466.5
09/10/06,11:56:49,053.8,2.800,1466.5
09/10/06,11:56:50,055.9,2.826,1466.4
09/10/06,11:56:51,057.3,2.575,1466.2
09/10/06,11:56:52,060.2,2.513,1466.1
09/10/06,11:56:53,063.4,2.500,1466.0
09/10/06,11:56:54,065.7,2.550,1466.0
09/10/06,11:56:55,067.4,2.513,1465.8
09/10/06,11:56:56,069.1,2.463,1465.7
09/10/06,11:56:57,070.6,2.488,1465.5
09/10/06,11:56:58,071.8,2.513,1465.5
09/10/06,11:56:59,072.7,2.575,1465.3
09/10/06,11:57:00,073.2,2.625,1465.1
09/10/06,11:57:01,073.2,2.675,1464.9
09/10/06,11:57:02,072.8,2.788,1464.7
09/10/06,11:57:03,071.6,2.788,1464.7
09/10/06,11:57:04,070.8,2.888,1464.5
09/10/06,11:57:05,069.8,2.988,1464.3
09/10/06,11:57:06,068.7,2.976,1464.1
09/10/06,11:57:07,067.8,3.051,1463.9
09/10/06,11:57:08,066.9,3.238,1463.9
09/10/06,11:57:09,065.9,3.138,1463.7
09/10/06,11:57:10,064.1,3.226,1463.5
09/10/06,11:57:11,061.8,3.226,1463.3
09/10/06,11:57:12,060.0,3.301,1463.1
09/10/06,11:57:13,057.6,3.463,1463.1
09/10/06,11:57:14,054.9,3.576,1462.9
09/10/06,11:57:15,052.9,3.626,1462.7
09/10/06,11:57:16,050.9,3.963,1462.5
09/10/06,11:57:17,048.6,3.688,1462.3
09/10/06,11:57:18,046.0,3.863,1462.3
09/10/06,11:57:19,044.3,3.913,1462.2
09/10/06,11:57:20,043.4,3.926,1462.0
09/10/06,11:57:21,042.4,3.988,1461.8
09/10/06,11:57:22,041.7,4.051,1461.6
09/10/06,11:57:23,041.3,4.076,1461.6
09/10/06,11:57:24,040.2,4.126,1461.4
09/10/06,11:57:25,039.6,4.238,1461.2
09/10/06,11:57:26,039.5,4.401,1460.9
09/10/06,11:57:27,039.4,4.451,1460.7
09/10/06,11:57:28,039.1,4.526,1460.7
09/10/06,11:57:29,038.7,4.576,1460.5
09/10/06,11:57:30,038.5,4.614,1460.3
09/10/06,11:57:31,038.9,4.576,1460.1
09/10/06,11:57:32,039.5,4.576,1460.0
09/10/06,11:57:33,040.0,4.414,1460.0
09/10/06,11:57:34,040.3,4.376,1459.9
09/10/06,11:57:35,040.4,4.201,1459.8
09/10/06,11:57:36,040.2,4.201,1459.7
09/10/06,11:57:37,039.7,4.126,1459.6
09/10/06,11:57:38,038.9,3.951,1459.6
09/10/06,11:57:39,039.0,3.751,1459.6
09/10/06,11:57:40,039.9,3.638,1459.5
09/10/06,11:57:41,040.8,3.438,1459.5
09/10/06,11:57:42,041.7,3.313,1459.5
09/10/06,11:57:43,041.5,3.201,1459.4
09/10/06,11:57:44,042.5,3.088,1459.4
09/10/06,11:57:45,043.7,3.076,1459.3
09/10/06,11:57:46,045.1,2.988,1459.1
09/10/06,11:57:47,045.6,2.876,1459.1
09/10/06,11:57:48,045.7,2.851,1458.9
09/10/06,11:57:49,046.3,2.938,1458.7
09/10/06,11:57:50,046.8,2.938,1458.5
09/10/06,11:57:51,047.6,2.888,1458.3
09/10/06,11:57:52,048.0,2.901,1458.3
09/10/06,11:57:53,048.4,3.026,1458.1
09/10/06,11:57:54,048.5,3.051,1457.9
09/10/06,11:57:55,048.9,3.126,1457.6
09/10/06,11:57:56,049.3,3.176,1457.4
09/10/06,11:57:57,049.4,3.301,1457.4
09/10/06,11:57:58,049.0,3.363,1457.1
09/10/06,11:57:59,048.3,3.488,1456.8
09/10/06,11:58:00,047.8,3.513,1456.6
09/10/06,11:58:01,047.3,3.776,1456.3
09/10/06,11:58:02,047.4,3.926,1456.3
09/10/06,11:58:03,047.3,3.851,1456.1
09/10/06,11:58:04,046.8,3.951,1455.8
09/10/06,11:58:05,046.0,4.113,1455.6
09/10/06,11:58:06,045.7,4.151,1455.3
09/10/06,11:58:07,046.0,4.339,1455.3
09/10/06,11:58:08,046.2,4.439,1455.1
09/10/06,11:58:09,046.2,4.514,1454.8
09/10/06,11:58:10,045.4,4.664,1454.5
09/10/06,11:58:11,044.8,4.751,1454.2
09/10/06,11:58:12,044.8,4.826,1454.2
09/10/06,11:58:13,045.5,4.914,1454.0
09/10/06,11:58:14,045.5,4.976,1453.7
09/10/06,11:58:15,044.7,5.064,1453.5
09/10/06,11:58:16,043.5,4.976,1453.3
09/10/06,11:58:17,043.1,5.089,1453.3
09/10/06,11:58:18,044.2,4.964,1453.2
09/10/06,11:58:19,045.3,5.051,1453.0
09/10/06,11:58:20,046.0,4.951,1452.8
09/10/06,11:58:21,046.2,4.801,1452.8
09/10/06,11:58:22,046.2,4.739,1452.7
09/10/06,11:58:23,046.2,4.776,1452.6
09/10/06,11:58:24,046.2,4.789,1452.4
09/10/06,11:58:25,046.5,4.639,1452.3
09/10/06,11:58:26,046.8,4.526,1452.3
09/10/06,11:58:27,047.0,4.401,1452.2
09/10/06,11:58:28,047.0,4.389,1452.1
09/10/06,11:58:29,046.6,4.188,1452.1
09/10/06,11:58:30,045.9,4.201,1452.0
09/10/06,11:58:31,045.6,4.038,1452.0
09/10/06,11:58:32,044.9,4.026,1451.9
09/10/06,11:58:33,044.4,3.913,1451.8
09/10/06,11:58:34,044.3,3.951,1451.7
09/10/06,11:58:35,044.1,3.988,1451.4
09/10/06,11:58:36,043.1,3.901,1451.4
09/10/06,11:58:37,042.2,3.963,1451.2
09/10/06,11:58:38,042.5,4.026,1451.0
09/10/06,11:58:39,042.5,4.101,1450.8
09/10/06,11:58:40,042.4,4.151,1450.5
09/10/06,11:58:41,042.2,4.326,1450.5
09/10/06,11:58:42,041.6,4.314,1450.2
09/10/06,11:58:43,040.7,4.326,1450.0
09/10/06,11:58:44,041.2,4.426,1449.8
09/10/06,11:58:45,041.8,4.514,1449.6
09/10/06,11:58:46,043.2,4.601,1449.6
09/10/06,11:58:47,043.9,4.539,1449.3
09/10/06,11:58:48,043.7,4.576,1449.1
09/10/06,11:58:49,043.9,4.639,1448.8
09/10/06,11:58:50,044.7,4.701,1448.6
09/10/06,11:58:51,045.7,4.876,1448.6
09/10/06,11:58:52,046.7,4.764,1448.3
09/10/06,11:58:53,046.9,4.776,1448.1
09/10/06,11:58:54,046.4,4.951,1447.8
09/10/06,11:58:55,046.3,5.076,1447.5
09/10/06,11:58:56,046.8,5.064,1447.5
09/10/06,11:58:57,046.7,4.976,1447.2
09/10/06,11:58:58,046.9,4.976,1447.0
09/10/06,11:58:59,047.5,5.039,1446.7
09/10/06,11:59:00,047.1,5.101,1446.7
09/10/06,11:59:01,046.7,5.076,1446.4
09/10/06,11:59:02,046.4,5.226,1446.2
09/10/06,11:59:03,046.7,5.076,1445.9
09/10/06,11:59:04,046.8,5.151,1445.7
09/10/06,11:59:05,046.3,5.126,1445.7
09/10/06,11:59:06,045.6,5.114,1445.4
09/10/06,11:59:07,045.3,5.226,1445.2
09/10/06,11:59:08,045.3,5.276,1444.9
09/10/06,11:59:09,045.6,5.201,1444.7
09/10/06,11:59:10,045.7,5.176,1444.7
09/10/06,11:59:11,045.3,5.164,1444.4
09/10/06,11:59:12,044.9,5.239,1444.2
09/10/06,11:59:13,044.6,5.176,1443.9
09/10/06,11:59:14,044.3,5.276,1443.7
09/10/06,11:59:15,044.4,5.326,1443.7
09/10/06,11:59:16,044.3,5.251,1443.5
09/10/06,11:59:17,044.5,5.176,1443.2
09/10/06,11:59:18,044.4,5.214,1443.0
09/10/06,11:59:19,044.7,5.089,1442.8
09/10/06,11:59:20,045.3,5.101,1442.8
09/10/06,11:59:21,045.5,5.139,1442.6
09/10/06,11:59:22,045.9,5.026,1442.4
09/10/06,11:59:23,046.8,5.001,1442.2
09/10/06,11:59:24,047.8,4.901,1442.1
09/10/06,11:59:25,048.5,4.801,1442.1
09/10/06,11:59:26,048.4,4.739,1442.0
09/10/06,11:59:27,048.6,4.514,1441.9
09/10/06,11:59:28,049.2,4.451,1441.8
09/10/06,11:59:29,049.5,4.514,1441.7
09/10/06,11:59:30,049.6,4.101,1441.7
09/10/06,11:59:31,050.1,4.001,1441.7
09/10/06,11:59:32,050.1,3.888,1441.5
09/10/06,11:59:33,050.2,4.038,1441.4
09/10/06,11:59:34,051.0,3.588,1441.3
09/10/06,11:59:35,051.4,3.576,1441.3
09/10/06,11:59:36,051.6,3.451,1441.2
09/10/06,11:59:37,051.6,3.326,1441.0
09/10/06,11:59:38,051.8,3.201,1440.9
09/10/06,11:59:39,051.7,3.126,1440.8
09/10/06,11:59:40,051.7,3.076,1440.8
09/10/06,11:59:41,051.7,3.063,1440.6
09/10/06,11:59:42,051.5,2.976,1440.4
09/10/06,11:59:43,050.7,3.063,1440.2
09/10/06,11:59:44,050.5,3.126,1440.2
09/10/06,11:59:45,050.9,3.176,1439.9
09/10/06,11:59:46,050.9,3.138,1439.7
09/10/06,11:59:47,050.2,3.163,1439.5
09/10/06,11:59:48,049.7,3.138,1439.3
09/10/06,11:59:49,049.2,3.176,1439.3
09/10/06,11:59:50,050.2,3.113,1439.2
09/10/06,11:59:51,050.3,3.126,1439.0
09/10/06,11:59:52,049.6,3.188,1438.8
09/10/06,11:59:53,049.0,3.126,1438.6
09/10/06,11:59:54,049.0,3.126,1438.6
09/10/06,11:59:55,049.3,3.138,1438.4
09/10/06,11:59:56,049.5,3.188,1438.2
09/10/06,11:59:57,049.9,3.138,1438.0
09/10/06,11:59:58,049.8,3.201,1437.7
09/10/06,11:59:59,050.0,3.301,1437.7
09/10/06,12:00:00,049.9,3.251,1437.5
09/10/06,12:00:01,049.6,3.201,1437.3
09/10/06,12:00:02,049.5,3.226,1437.0
09/10/06,12:00:03,049.5,3.226,1436.8
09/10/06,12:00:04,049.2,3.238,1436.8
09/10/06,12:00:05,048.9,3.288,1436.6
09/10/06,12:00:06,048.0,3.263,1436.3
09/10/06,12:00:07,047.3,3.251,1436.1
09/10/06,12:00:08,046.9,3.301,1435.9
09/10/06,12:00:09,046.6,3.363,1435.9
09/10/06,12:00:10,046.2,3.263,1435.6
09/10/06,12:00:11,045.7,3.251,1435.4
09/10/06,12:00:12,045.4,3.288,1435.1
09/10/06,12:00:13,045.1,3.363,1434.9
09/10/06,12:00:14,045.3,3.413,1434.9
09/10/06,12:00:15,045.7,3.263,1434.7
09/10/06,12:00:16,046.2,3.176,1434.5
09/10/06,12:00:17,046.9,3.188,1434.2
09/10/06,12:00:18,048.1,3.138,1434.0
09/10/06,12:00:19,049.3,3.163,1434.0
09/10/06,12:00:20,050.0,3.126,1433.8
09/10/06,12:00:21,049.9,3.113,1433.5
09/10/06,12:00:22,050.1,3.088,1433.3
09/10/06,12:00:23,050.3,3.201,1433.3
09/10/06,12:00:24,050.5,3.201,1433.1
09/10/06,12:00:25,050.3,3.188,1432.9
09/10/06,12:00:26,049.6,3.113,1432.7
09/10/06,12:00:27,048.8,3.151,1432.5
09/10/06,12:00:28,048.0,3.051,1432.5
09/10/06,12:00:29,047.2,3.163,1432.3
09/10/06,12:00:30,046.2,3.063,1432.0
09/10/06,12:00:31,044.9,3.088,1431.8
09/10/06,12:00:32,043.9,3.201,1431.6
09/10/06,12:00:33,043.4,3.138,1431.6
09/10/06,12:00:34,042.6,3.088,1431.4
09/10/06,12:00:35,042.1,3.126,1431.2
09/10/06,12:00:36,041.7,3.101,1431.0
09/10/06,12:00:37,041.2,3.113,1430.7
09/10/06,12:00:38,040.7,3.076,1430.7
09/10/06,12:00:39,040.8,3.038,1430.5
09/10/06,12:00:40,041.3,3.038,1430.3
09/10/06,12:00:41,041.5,3.026,1430.1
09/10/06,12:00:42,041.4,2.976,1429.9
09/10/06,12:00:43,040.6,3.088,1429.9
09/10/06,12:00:44,040.4,3.001,1429.7
09/10/06,12:00:45,040.8,2.976,1429.5
09/10/06,12:00:46,041.1,2.951,1429.3
09/10/06,12:00:47,040.8,2.926,1429.1
09/10/06,12:00:48,039.9,2.988,1429.1
09/10/06,12:00:49,039.1,2.876,1428.9
09/10/06,12:00:50,038.7,2.913,1428.7
09/10/06,12:00:51,038.4,3.001,1428.6
09/10/06,12:00:52,037.7,2.913,1428.4
09/10/06,12:00:53,036.4,2.838,1428.4
09/10/06,12:00:54,035.3,2.926,1428.2
09/10/06,12:00:55,035.1,2.826,1428.1
09/10/06,12:00:56,035.1,2.826,1427.9
09/10/06,12:00:57,034.9,2.838,1427.7
09/10/06,12:00:58,034.9,2.838,1427.7
09/10/06,12:00:59,035.4,2.826,1427.6
09/10/06,12:01:00,036.2,2.775,1427.4
09/10/06,12:01:01,036.6,2.788,1427.2
09/10/06,12:01:02,036.7,2.738,1427.2
09/10/06,12:01:03,036.4,2.788,1427.0
09/10/06,12:01:04,036.8,2.851,1426.8
09/10/06,12:01:05,038.1,2.876,1426.6
09/10/06,12:01:06,039.2,3.013,1426.4
09/10/06,12:01:07,039.6,2.976,1426.4
09/10/06,12:01:08,039.5,2.913,1426.1
09/10/06,12:01:09,039.4,2.976,1425.9
09/10/06,12:01:10,039.3,2.988,1425.6
09/10/06,12:01:11,039.4,3.126,1425.4
09/10/06,12:01:12,040.3,3.188,1425.4
09/10/06,12:01:13,040.5,3.276,1425.2
09/10/06,12:01:14,041.0,3.263,1424.9
09/10/06,12:01:15,040.8,3.276,1424.6
09/10/06,12:01:16,040.0,3.526,1424.3
09/10/06,12:01:17,040.2,3.501,1424.3
09/10/06,12:01:18,040.8,3.538,1424.1
09/10/06,12:01:19,041.2,3.526,1423.8
09/10/06,12:01:20,041.3,3.788,1423.6
09/10/06,12:01:21,041.1,3.701,1423.3
09/10/06,12:01:22,041.3,3.713,1423.3
09/10/06,12:01:23,041.9,3.713,1423.1
09/10/06,12:01:24,042.8,3.838,1422.8
09/10/06,12:01:25,043.2,3.913,1422.6
09/10/06,12:01:26,044.1,3.826,1422.4
09/10/06,12:01:27,043.8,3.938,1422.4
09/10/06,12:01:28,043.9,3.913,1422.2
09/10/06,12:01:29,045.2,4.051,1422.0
09/10/06,12:01:30,045.5,3.976,1421.8
09/10/06,12:01:31,045.9,4.051,1421.6
09/10/06,12:01:32,046.2,4.138,1421.6
09/10/06,12:01:33,046.3,4.013,1421.5
09/10/06,12:01:34,046.6,4.063,1421.4
09/10/06,12:01:35,046.8,3.976,1421.3
09/10/06,12:01:36,046.8,3.913,1421.3
09/10/06,12:01:37,046.7,3.863,1421.2
09/10/06,12:01:38,046.1,3.851,1421.1
09/10/06,12:01:39,045.8,3.813,1421.0
09/10/06,12:01:40,045.2,3.901,1421.0
09/10/06,12:01:41,044.7,3.713,1421.0
09/10/06,12:01:42,044.3,3.776,1420.9
09/10/06,12:01:43,043.9,3.638,1420.8
09/10/06,12:01:44,043.4,3.588,1420.8
09/10/06,12:01:45,043.0,3.551,1420.8
09/10/06,12:01:46,042.7,3.463,1420.8
09/10/06,12:01:47,042.3,3.413,1420.8
09/10/06,12:01:48,042.0,3.351,1420.8
09/10/06,12:01:49,041.5,3.338,1420.8
09/10/06,12:01:50,040.9,3.238,1420.8
09/10/06,12:01:51,040.5,3.201,1420.8
09/10/06,12:01:52,040.0,3.088,1420.8
09/10/06,12:01:53,039.5,2.988,1420.8
09/10/06,12:01:54,039.1,2.926,1420.8
09/10/06,12:01:55,038.5,2.888,1420.9
09/10/06,12:01:56,038.1,2.713,1420.9
09/10/06,12:01:57,037.7,2.675,1420.9
09/10/06,12:01:58,037.1,2.588,1421.0
09/10/06,12:01:59,036.6,2.438,1421.0
09/10/06,12:02:00,036.1,2.550,1421.1
09/10/06,12:02:01,035.4,2.263,1421.1
09/10/06,12:02:02,035.0,2.175,1421.1
09/10/06,12:02:03,034.2,2.200,1421.2
09/10/06,12:02:04,033.7,2.150,1421.2
09/10/06,12:02:05,032.7,2.138,1421.2
09/10/06,12:02:06,031.9,2.138,1421.2
09/10/06,12:02:07,031.1,2.100,1421.2
09/10/06,12:02:08,030.6,2.150,1421.2
09/10/06,12:02:09,030.3,2.100,1421.2
09/10/06,12:02:10,029.8,2.113,1421.2
09/10/06,12:02:11,029.1,2.113,1421.2
09/10/06,12:02:12,028.6,2.088,1421.2
09/10/06,12:02:13,028.0,2.125,1421.2
09/10/06,12:02:14,027.5,2.163,1421.2
09/10/06,12:02:15,027.0,2.175,1421.2
09/10/06,12:02:16,026.6,2.163,1421.2
09/10/06,12:02:17,026.4,2.163,1421.2
09/10/06,12:02:18,026.0,2.163,1421.2
09/10/06,12:02:19,025.4,2.175,1421.2
09/10/06,12:02:20,024.9,2.175,1421.2
09/10/06,12:02:21,024.6,2.225,1421.2
09/10/06,12:02:22,024.3,2.250,1421.2
09/10/06,12:02:23,023.9,2.213,1421.2
09/10/06,12:02:24,023.6,2.213,1421.2
09/10/06,12:02:25,023.3,2.213,1421.2
09/10/06,12:02:26,022.9,2.225,1421.2
09/10/06,12:02:27,022.5,2.238,1421.2
09/10/06,12:02:28,022.2,2.275,1421.2
09/10/06,12:02:29,021.9,2.250,1421.2
09/10/06,12:02:30,021.5,2.238,1421.2
09/10/06,12:02:31,021.1,2.238,1421.1
09/10/06,12:02:32,020.9,2.263,1421.2
09/10/06,12:02:33,020.4,2.238,1421.2
09/10/06,12:02:34,020.2,2.250,1421.2
09/10/06,12:02:35,019.8,2.263,1421.2
09/10/06,12:02:36,019.6,2.325,1421.2
09/10/06,12:02:37,019.4,2.288,1421.2
09/10/06,12:02:38,019.2,2.338,1421.2
09/10/06,12:02:39,019.0,2.263,1421.2
09/10/06,12:02:40,018.7,2.238,1421.2
09/10/06,12:02:41,018.5,2.238,1421.2
09/10/06,12:02:42,018.1,2.250,1421.2
09/10/06,12:02:43,017.9,2.425,1421.2
09/10/06,12:02:44,017.8,2.275,1421.2
09/10/06,12:02:45,017.7,2.288,1421.2
09/10/06,12:02:46,017.4,2.300,1421.2
09/10/06,12:02:47,017.2,2.300,1421.2
09/10/06,12:02:48,017.1,2.313,1421.2
09/10/06,12:02:49,017.0,2.288,1421.2
09/10/06,12:02:50,016.7,2.263,1421.2
09/10/06,12:02:51,016.7,2.263,1421.2
09/10/06,12:02:52,016.5,2.263,1421.2
09/10/06,12:02:53,016.3,2.263,1421.2
09/10/06,12:02:54,016.1,2.263,1421.2
09/10/06,12:02:55,016.0,2.263,1421.2
09/10/06,12:02:56,015.8,2.275,1421.2
09/10/06,12:02:57,015.8,2.288,1421.2
09/10/06,12:02:58,015.8,2.300,1421.2
09/10/06,12:02:59,015.7,2.313,1421.2
09/10/06,12:03:00,016.1,2.338,1421.2
09/10/06,12:03:01,016.1,2.338,1421.2
09/10/06,12:03:02,016.2,2.325,1421.2
09/10/06,12:03:03,016.1,2.325,1421.2
09/10/06,12:03:04,015.6,2.300,1421.2
09/10/06,12:03:05,015.5,2.300,1421.2
09/10/06,12:03:06,015.4,2.325,1421.2
09/10/06,12:03:07,015.5,2.388,1421.2
09/10/06,12:03:08,015.7,2.413,1421.2
09/10/06,12:03:09,015.6,2.350,1421.2
09/10/06,12:03:10,015.6,2.300,1421.2
09/10/06,12:03:11,015.3,2.300,1421.2
09/10/06,12:03:12,015.2,2.300,1421.2
09/10/06,12:03:13,015.1,2.313,1421.2
09/10/06,12:03:14,015.4,2.325,1421.2
09/10/06,12:03:15,015.7,2.325,1421.2
09/10/06,12:03:16,015.8,2.325,1421.2
09/10/06,12:03:17,015.7,2.288,1421.2
09/10/06,12:03:18,015.1,2.300,1421.2
09/10/06,12:03:19,014.7,2.300,1421.2
09/10/06,12:03:20,014.9,2.325,1421.2
09/10/06,12:03:21,015.1,2.400,1421.2
09/10/06,12:03:22,015.6,2.338,1421.2
09/10/06,12:03:23,015.6,2.388,1421.2
09/10/06,12:03:24,015.7,2.313,1421.2
09/10/06,12:03:25,015.3,2.288,1421.2
09/10/06,12:03:26,015.0,2.300,1421.2
09/10/06,12:03:27,015.2,2.325,1421.2
09/10/06,12:03:28,015.4,2.313,1421.2
09/10/06,12:03:29,015.7,2.313,1421.2
09/10/06,12:03:30,015.8,2.313,1421.2
09/10/06,12:03:31,015.7,2.300,1421.2
09/10/06,12:03:32,015.6,2.288,1421.2
09/10/06,12:03:33,015.5,2.288,1421.2
09/10/06,12:03:34,015.3,2.288,1421.2
09/10/06,12:03:35,015.5,2.288,1421.2
09/10/06,12:03:36,015.8,2.288,1421.2
09/10/06,12:03:37,016.0,2.275,1421.2
09/10/06,12:03:38,016.0,2.263,1421.2
09/10/06,12:03:39,015.8,2.250,1421.2
09/10/06,12:03:40,015.8,2.263,1421.2
09/10/06,12:03:41,015.6,2.263,1421.2
09/10/06,12:03:42,015.7,2.275,1421.2
09/10/06,12:03:43,015.9,2.275,1421.2
09/10/06,12:03:44,016.1,2.275,1421.2
09/10/06,12:03:45,016.3,2.275,1421.2
09/10/06,12:03:46,016.3,2.288,1421.2
09/10/06,12:03:47,016.1,2.275,1421.2
09/10/06,12:03:48,016.0,2.275,1421.2
09/10/06,12:03:49,016.2,2.275,1421.2
09/10/06,12:03:50,016.2,2.263,1421.2
09/10/06,12:03:51,016.4,2.263,1421.2
09/10/06,12:03:52,016.4,2.263,1421.2
09/10/06,12:03:53,016.4,2.263,1421.2
09/10/06,12:03:54,016.4,2.275,1421.2
09/10/06,12:03:55,016.4,2.275,1421.2
09/10/06,12:03:56,016.5,2.275,1421.2
09/10/06,12:03:57,016.5,2.275,1421.2
09/10/06,12:03:58,016.6,2.263,1421.2
09/10/06,12:03:59,016.6,2.275,1421.2
09/10/06,12:04:00,016.6,2.263,1421.2
09/10/06,12:04:01,016.7,2.288,1421.2
09/10/06,12:04:02,016.7,2.288,1421.2
09/10/06,12:04:03,016.7,2.275,1421.2
09/10/06,12:04:04,016.6,2.275,1421.2
09/10/06,12:04:05,016.7,2.275,1421.2
09/10/06,12:04:06,016.7,2.263,1421.2
09/10/06,12:04:07,016.8,2.263,1421.2
09/10/06,12:04:08,016.9,2.275,1421.2
09/10/06,12:04:09,016.8,2.275,1421.2
09/10/06,12:04:10,016.6,2.275,1421.2
09/10/06,12:04:11,017.0,2.275,1421.2
09/10/06,12:04:12,017.3,2.275,1421.2
09/10/06,12:04:13,017.4,2.263,1421.2
09/10/06,12:04:14,017.1,2.288,1421.2
09/10/06,12:04:15,016.8,2.325,1421.2
09/10/06,12:04:16,016.6,2.288,1421.2
09/10/06,12:04:17,016.4,2.313,1421.2
09/10/06,12:04:18,016.6,2.325,1421.2
09/10/06,12:04:19,016.9,2.325,1421.2
09/10/06,12:04:20,017.1,2.325,1421.2
09/10/06,12:04:21,017.3,2.300,1421.2
09/10/06,12:04:22,017.1,2.300,1421.2
09/10/06,12:04:23,016.9,2.288,1421.1
09/10/06,12:04:24,016.8,2.313,1421.1
09/10/06,12:04:25,016.7,2.363,1421.1
09/10/06,12:04:26,017.1,2.388,1421.2
09/10/06,12:04:27,017.3,2.375,1421.2
09/10/06,12:04:28,017.3,2.325,1421.2
09/10/06,12:04:29,017.2,2.288,1421.1
09/10/06,12:04:30,017.0,2.275,1421.2
09/10/06,12:04:31,017.0,2.288,1421.2
09/10/06,12:04:32,016.9,2.288,1421.2
09/10/06,12:04:33,017.1,2.300,1421.2
09/10/06,12:04:34,017.3,2.300,1421.2
09/10/06,12:04:35,017.1,2.300,1421.2
09/10/06,12:04:36,017.2,2.275,1421.2
09/10/06,12:04:37,017.2,2.300,1421.2
09/10/06,12:04:38,017.1,2.300,1421.2
09/10/06,12:04:39,017.2,2.300,1421.2
09/10/06,12:04:40,017.2,2.275,1421.2
09/10/06,12:04:41,017.3,2.288,1421.2
09/10/06,12:04:42,017.3,2.288,1421.2
09/10/06,12:04:43,017.2,2.275,1421.2
09/10/06,12:04:44,017.3,2.300,1421.2
09/10/06,12:04:45,017.3,2.288,1421.2
09/10/06,12:04:46,017.3,2.288,1421.2
09/10/06,12:04:47,017.4,2.300,1421.2
09/10/06,12:04:48,017.5,2.288,1421.2
09/10/06,12:04:49,017.5,2.263,1421.2
09/10/06,12:04:50,017.5,2.300,1421.2
09/10/06,12:04:51,017.4,2.288,1421.2
09/10/06,12:04:52,017.5,2.300,1421.2
09/10/06,12:04:53,017.7,2.300,1421.2
09/10/06,12:04:54,017.7,2.300,1421.2
09/10/06,12:04:55,017.7,2.288,1421.2
09/10/06,12:04:56,017.7,2.288,1421.2
09/10/06,12:04:57,017.6,2.300,1421.2
09/10/06,12:04:58,017.7,2.288,1421.2
09/10/06,12:04:59,017.7,2.288,1421.2
09/10/06,12:05:00,017.4,2.288,1421.2
09/10/06,12:05:01,017.6,2.263,1421.2
09/10/06,12:05:02,017.6,2.263,1421.2
09/10/06,12:05:03,017.6,2.263,1421.2
09/10/06,12:05:04,017.8,2.263,1421.2
09/10/06,12:05:05,017.9,2.275,1421.2
09/10/06,12:05:06,017.8,2.275,1421.2
09/10/06,12:05:07,018.0,2.263,1421.2
09/10/06,12:05:08,017.9,2.275,1421.2
09/10/06,12:05:09,017.8,2.275,1421.2
09/10/06,12:05:10,017.8,2.263,1421.2
09/10/06,12:05:11,017.6,2.263,1421.2
09/10/06,12:05:12,017.9,2.275,1421.2
09/10/06,12:05:13,018.0,2.263,1421.2
09/10/06,12:05:14,017.9,2.263,1421.2
09/10/06,12:05:15,017.8,2.263,1421.2
09/10/06,12:05:16,017.8,2.263,1421.2
09/10/06,12:05:17,017.9,2.275,1421.2
09/10/06,12:05:18,017.9,2.275,1421.2
09/10/06,12:05:19,018.0,2.275,1421.2
09/10/06,12:05:20,018.0,2.288,1421.2
09/10/06,12:05:21,018.0,2.300,1421.2
09/10/06,12:05:22,017.9,2.375,1421.2
09/10/06,12:05:23,017.8,2.300,1421.2
09/10/06,12:05:24,017.9,2.363,1421.2
09/10/06,12:05:25,017.9,2.313,1421.2
09/10/06,12:05:26,018.0,2.263,1421.2
09/10/06,12:05:27,018.1,2.263,1421.2
09/10/06,12:05:28,018.2,2.275,1421.2
09/10/06,12:05:29,018.1,2.288,1421.2
09/10/06,12:05:30,018.2,2.288,1421.2
09/10/06,12:05:31,018.0,2.263,1421.2
09/10/06,12:05:32,018.0,2.263,1421.2
09/10/06,12:05:33,018.2,2.250,1421.2
09/10/06,12:05:34,018.5,2.263,1421.2
09/10/06,12:05:35,018.6,2.250,1421.2
09/10/06,12:05:36,018.5,2.250,1421.2
09/10/06,12:05:37,018.3,2.250,1421.2
09/10/06,12:05:38,018.3,2.238,1421.2
09/10/06,12:05:39,018.3,2.250,1421.2
09/10/06,12:05:40,018.5,2.250,1421.2
09/10/06,12:05:41,018.6,2.250,1421.2
09/10/06,12:05:42,018.6,2.238,1421.2
09/10/06,12:05:43,018.6,2.238,1421.2
09/10/06,12:05:44,018.5,2.238,1421.2
09/10/06,12:05:45,018.5,2.238,1421.2
09/10/06,12:05:46,018.4,2.238,1421.2
09/10/06,12:05:47,018.5,2.238,1421.2
09/10/06,12:05:48,018.5,2.238,1421.2
09/10/06,12:05:49,018.6,2.238,1421.2
09/10/06,12:05:50,018.6,2.250,1421.2
09/10/06,12:05:51,018.5,2.238,1421.2
09/10/06,12:05:52,018.8,2.238,1421.2
09/10/06,12:05:53,018.6,2.238,1421.2
09/10/06,12:05:54,018.7,2.238,1421.2
09/10/06,12:05:55,018.6,2.238,1421.2
09/10/06,12:05:56,018.8,2.238,1421.2
09/10/06,12:05:57,018.8,2.238,1421.2
09/10/06,12:05:58,018.8,2.238,1421.2
09/10/06,12:05:59,018.8,2.238,1421.2
09/10/06,12:06:00,018.7,2.250,1421.2
09/10/06,12:06:01,018.5,2.250,1421.2
09/10/06,12:06:02,018.6,2.238,1421.2
09/10/06,12:06:03,018.7,2.238,1421.2
09/10/06,12:06:04,018.8,2.238,1421.2
09/10/06,12:06:05,018.7,2.250,1421.2
09/10/06,12:06:06,018.7,2.250,1421.2
09/10/06,12:06:07,018.8,2.250,1421.2
09/10/06,12:06:08,018.9,2.263,1421.2
09/10/06,12:06:09,019.0,2.313,1421.2
09/10/06,12:06:10,018.6,2.363,1421.1
09/10/06,12:06:11,018.2,2.425,1421.1
09/10/06,12:06:12,018.0,2.350,1421.0
09/10/06,12:06:13,018.1,2.400,1421.0
09/10/06,12:06:14,018.5,2.475,1421.0
09/10/06,12:06:15,018.6,2.525,1420.9
09/10/06,12:06:16,018.8,2.638,1420.8
09/10/06,12:06:17,018.6,2.688,1420.7
09/10/06,12:06:18,018.4,2.775,1420.5
09/10/06,12:06:19,018.4,2.888,1420.5
09/10/06,12:06:20,018.1,2.976,1420.4
09/10/06,12:06:21,018.2,3.026,1420.3
09/10/06,12:06:22,018.0,3.126,1420.2
09/10/06,12:06:23,017.7,3.251,1420.0
09/10/06,12:06:24,017.5,3.338,1420.0
09/10/06,12:06:25,017.1,3.476,1419.9
09/10/06,12:06:26,016.9,3.551,1419.7
09/10/06,12:06:27,016.6,3.713,1419.6
09/10/06,12:06:28,016.3,3.851,1419.4
09/10/06,12:06:29,016.2,3.863,1419.4
09/10/06,12:06:30,016.1,3.951,1419.3
09/10/06,12:06:31,015.7,4.088,1419.2
09/10/06,12:06:32,015.0,4.201,1419.1
09/10/06,12:06:33,014.7,4.163,1419.1
09/10/06,12:06:34,014.4,4.238,1419.1
09/10/06,12:06:35,014.6,4.213,1419.0
09/10/06,12:06:36,014.7,4.226,1418.9
09/10/06,12:06:37,015.1,4.301,1418.8
09/10/06,12:06:38,015.6,4.351,1418.8
09/10/06,12:06:39,017.1,4.238,1418.8
09/10/06,12:06:40,018.8,4.263,1418.8
09/10/06,12:06:41,020.9,4.226,1418.8
09/10/06,12:06:42,022.9,4.151,1418.8
09/10/06,12:06:43,024.2,4.026,1418.8
09/10/06,12:06:44,025.4,3.913,1418.8
09/10/06,12:06:45,026.5,3.951,1418.7
09/10/06,12:06:46,027.5,3.863,1418.7
09/10/06,12:06:47,029.4,3.826,1418.6
09/10/06,12:06:48,031.1,3.738,1418.6
09/10/06,12:06:49,032.5,3.751,1418.5
09/10/06,12:06:50,034.1,3.663,1418.4
09/10/06,12:06:51,035.6,3.738,1418.3
09/10/06,12:06:52,036.9,3.701,1418.2
09/10/06,12:06:53,038.4,3.588,1418.2
09/10/06,12:06:54,040.7,3.601,1418.1
09/10/06,12:06:55,042.7,3.526,1417.9
09/10/06,12:06:56,044.1,3.588,1417.7
09/10/06,12:06:57,045.1,3.451,1417.6
09/10/06,12:06:58,046.2,3.463,1417.6
09/10/06,12:06:59,047.5,3.538,1417.4
09/10/06,12:07:00,048.5,3.463,1417.2
09/10/06,12:07:01,048.9,3.526,1417.1
09/10/06,12:07:02,049.5,3.563,1417.0
09/10/06,12:07:03,050.7,3.576,1417.0
09/10/06,12:07:04,051.9,3.438,1416.8
09/10/06,12:07:05,052.7,3.438,1416.7
09/10/06,12:07:06,052.4,3.413,1416.5
09/10/06,12:07:07,052.6,3.388,1416.4
09/10/06,12:07:08,053.5,3.438,1416.4
09/10/06,12:07:09,054.2,3.413,1416.2
09/10/06,12:07:10,054.6,3.438,1416.1
09/10/06,12:07:11,054.6,3.376,1415.9
09/10/06,12:07:12,054.7,3.438,1415.8
09/10/06,12:07:13,054.5,3.338,1415.8
09/10/06,12:07:14,053.9,3.351,1415.6
09/10/06,12:07:15,053.4,3.363,1415.5
09/10/06,12:07:16,052.9,3.351,1415.3
09/10/06,12:07:17,052.7,3.326,1415.3
09/10/06,12:07:18,051.8,3.363,1415.2
09/10/06,12:07:19,050.6,3.476,1415.0
09/10/06,12:07:20,049.2,3.363,1414.8
09/10/06,12:07:21,048.4,3.376,1414.6
09/10/06,12:07:22,048.3,3.401,1414.6
09/10/06,12:07:23,047.7,3.476,1414.4
09/10/06,12:07:24,046.8,3.438,1414.2
09/10/06,12:07:25,045.9,3.413,1414.0
09/10/06,12:07:26,045.4,3.513,1413.8
09/10/06,12:07:27,045.4,3.526,1413.8
09/10/06,12:07:28,045.4,3.438,1413.6
09/10/06,12:07:29,045.3,3.526,1413.4
09/10/06,12:07:30,045.1,3.488,1413.1
09/10/06,12:07:31,045.1,3.538,1412.9
09/10/06,12:07:32,045.4,3.513,1412.9
09/10/06,12:07:33,046.1,3.438,1412.7
09/10/06,12:07:34,046.5,3.463,1412.5
09/10/06,12:07:35,046.7,3.463,1412.3
09/10/06,12:07:36,045.9,3.463,1412.1
09/10/06,12:07:37,045.3,3.513,1412.1
09/10/06,12:07:38,045.2,3.488,1411.9
09/10/06,12:07:39,045.1,3.501,1411.7
09/10/06,12:07:40,044.7,3.476,1411.5
09/10/06,12:07:41,044.1,3.476,1411.3
09/10/06,12:07:42,043.2,3.526,1411.3
09/10/06,12:07:43,042.9,3.476,1411.0
09/10/06,12:07:44,043.5,3.476,1410.8
09/10/06,12:07:45,043.6,3.451,1410.6
09/10/06,12:07:46,043.0,3.513,1410.4
09/10/06,12:07:47,043.0,3.488,1410.4
09/10/06,12:07:48,044.2,3.488,1410.2
09/10/06,12:07:49,044.8,3.476,1409.9
09/10/06,12:07:50,044.7,3.426,1409.7
09/10/06,12:07:51,044.4,3.451,1409.5
09/10/06,12:07:52,044.5,3.413,1409.5
09/10/06,12:07:53,045.1,3.438,1409.3
09/10/06,12:07:54,045.7,3.438,1409.0
09/10/06,12:07:55,045.6,3.426,1408.8
09/10/06,12:07:56,045.4,3.451,1408.8
09/10/06,12:07:57,045.0,3.451,1408.5
09/10/06,12:07:58,044.5,3.576,1408.2
09/10/06,12:07:59,044.4,3.488,1408.0
09/10/06,12:08:00,044.1,3.563,1407.7
09/10/06,12:08:01,044.5,3.551,1407.7
09/10/06,12:08:02,044.6,3.513,1407.5
09/10/06,12:08:03,044.1,3.526,1407.2
09/10/06,12:08:04,043.6,3.563,1407.0
09/10/06,12:08:05,043.5,3.663,1406.7
09/10/06,12:08:06,043.6,3.663,1406.7
09/10/06,12:08:07,044.6,3.613,1406.5
09/10/06,12:08:08,045.4,3.601,1406.2
09/10/06,12:08:09,045.1,3.626,1405.9
09/10/06,12:08:10,045.1,3.738,1405.7
09/10/06,12:08:11,046.0,3.626,1405.7
09/10/06,12:08:12,048.1,3.663,1405.6
09/10/06,12:08:13,049.6,3.613,1405.4
09/10/06,12:08:14,050.2,3.563,1405.2
09/10/06,12:08:15,050.4,3.438,1405.0
09/10/06,12:08:16,050.6,3.413,1405.0
09/10/06,12:08:17,051.1,3.426,1405.0
09/10/06,12:08:18,051.9,3.413,1404.9
09/10/06,12:08:19,051.6,3.388,1404.7
09/10/06,12:08:20,050.5,3.363,1404.5
09/10/06,12:08:21,049.2,3.388,1404.5
09/10/06,12:08:22,047.8,3.326,1404.3
09/10/06,12:08:23,046.2,3.301,1404.2
09/10/06,12:08:24,044.0,3.463,1404.0
09/10/06,12:08:25,041.7,3.338,1403.8
09/10/06,12:08:26,038.1,3.363,1403.8
09/10/06,12:08:27,033.8,3.338,1403.6
09/10/06,12:08:28,030.3,3.376,1403.5
09/10/06,12:08:29,026.7,3.463,1403.3
09/10/06,12:08:30,022.3,3.413,1403.2
09/10/06,12:08:31,017.7,3.526,1403.2
09/10/06,12:08:32,013.3,3.513,1403.0
09/10/06,12:08:33,009.2,3.551,1402.9
09/10/06,12:08:34,006.0,3.626,1402.8
09/10/06,12:08:35,003.4,3.638,1402.8
09/10/06,12:08:36,001.2,3.726,1402.7
09/10/06,12:08:37,358.7,3.638,1402.5
09/10/06,12:08:38,356.9,3.688,1402.4
09/10/06,12:08:39,355.7,3.726,1402.2
09/10/06,12:08:40,355.2,3.763,1402.2
09/10/06,12:08:41,355.1,3.751,1402.1
09/10/06,12:08:42,355.2,3.788,1402.0
09/10/06,12:08:43,355.4,3.788,1401.9
09/10/06,12:08:44,355.9,3.826,1401.7
09/10/06,12:08:45,356.9,3.763,1401.7
09/10/06,12:08:46,358.7,3.751,1401.6
09/10/06,12:08:47,000.3,3.763,1401.5
09/10/06,12:08:48,002.3,3.701,1401.3
09/10/06,12:08:49,004.5,3.688,1401.2
09/10/06,12:08:50,006.5,3.688,1401.2
09/10/06,12:08:51,007.8,3.763,1401.0
09/10/06,12:08:52,009.5,3.788,1400.9
09/10/06,12:08:53,011.4,3.813,1400.7
09/10/06,12:08:54,013.0,3.813,1400.5
09/10/06,12:08:55,013.0,3.726,1400.5
09/10/06,12:08:56,013.2,3.751,1400.3
09/10/06,12:08:57,013.9,3.763,1400.2
09/10/06,12:08:58,015.3,3.751,1400.0
09/10/06,12:08:59,016.9,3.763,1399.8
09/10/06,12:09:00,018.1,3.663,1399.8
09/10/06,12:09:01,019.0,3.651,1399.6
09/10/06,12:09:02,020.5,3.663,1399.5
09/10/06,12:09:03,023.0,3.626,1399.3
09/10/06,12:09:04,026.0,3.601,1399.2
09/10/06,12:09:05,028.8,3.563,1399.2
09/10/06,12:09:06,031.7,3.451,1399.0
09/10/06,12:09:07,034.1,3.488,1398.8
09/10/06,12:09:08,036.7,3.451,1398.6
09/10/06,12:09:09,039.3,3.401,1398.6
09/10/06,12:09:10,041.5,3.476,1398.5
09/10/06,12:09:11,043.3,3.551,1398.3
09/10/06,12:09:12,044.6,3.388,1398.1
09/10/06,12:09:13,045.4,3.338,1398.0
09/10/06,12:09:14,046.5,3.388,1398.0
09/10/06,12:09:15,047.5,3.401,1397.8
09/10/06,12:09:16,048.3,3.538,1397.6
09/10/06,12:09:17,048.6,3.376,1397.4
09/10/06,12:09:18,048.9,3.388,1397.3
09/10/06,12:09:19,049.4,3.388,1397.3
09/10/06,12:09:20,049.5,3.388,1397.1
09/10/06,12:09:21,048.9,3.551,1396.9
09/10/06,12:09:22,048.3,3.351,1396.7
09/10/06,12:09:23,048.1,3.363,1396.5
09/10/06,12:09:24,047.5,3.388,1396.5
09/10/06,12:09:25,045.8,3.413,1396.3
09/10/06,12:09:26,044.5,3.388,1396.1
09/10/06,12:09:27,043.8,3.376,1396.0
09/10/06,12:09:28,043.0,3.376,1395.8
09/10/06,12:09:29,042.1,3.388,1395.8
09/10/06,12:09:30,041.2,3.426,1395.6
09/10/06,12:09:31,040.6,3.351,1395.4
09/10/06,12:09:32,039.7,3.388,1395.1
09/10/06,12:09:33,039.1,3.451,1395.0
09/10/06,12:09:34,039.2,3.476,1395.0
09/10/06,12:09:35,039.4,3.363,1394.7
09/10/06,12:09:36,037.6,3.351,1394.5
09/10/06,12:09:37,035.6,3.388,1394.3
09/10/06,12:09:38,034.6,3.426,1394.1
09/10/06,12:09:39,034.5,3.488,1394.1
09/10/06,12:09:40,033.3,3.426,1393.9
09/10/06,12:09:41,032.4,3.438,1393.7
09/10/06,12:09:42,031.4,3.451,1393.5
09/10/06,12:09:43,030.2,3.401,1393.5
09/10/06,12:09:44,028.4,3.438,1393.3
09/10/06,12:09:45,026.8,3.426,1393.1
09/10/06,12:09:46,026.3,3.463,1392.9
09/10/06,12:09:47,026.4,3.501,1392.7
09/10/06,12:09:48,025.9,3.526,1392.7
09/10/06,12:09:49,025.1,3.401,1392.5
09/10/06,12:09:50,024.7,3.388,1392.3
09/10/06,12:09:51,024.8,3.476,1392.1
09/10/06,12:09:52,025.0,3.388,1392.0
09/10/06,12:09:53,025.4,3.451,1392.0
09/10/06,12:09:54,025.9,3.388,1391.7
09/10/06,12:09:55,026.4,3.338,1391.6
09/10/06,12:09:56,026.2,3.338,1391.3
09/10/06,12:09:57,026.0,3.413,1391.1
09/10/06,12:09:58,025.6,3.388,1391.1
09/10/06,12:09:59,026.1,3.513,1391.0
09/10/06,12:10:00,026.5,3.501,1390.8
09/10/06,12:10:01,026.5,3.351,1390.6
09/10/06,12:10:02,026.1,3.413,1390.4
09/10/06,12:10:03,025.8,3.251,1390.4
09/10/06,12:10:04,026.1,3.263,1390.2
09/10/06,12:10:05,026.8,3.338,1390.0
09/10/06,12:10:06,027.7,3.238,1389.8
09/10/06,12:10:07,028.4,3.188,1389.6
09/10/06,12:10:08,028.2,3.201,1389.6
09/10/06,12:10:09,028.6,3.213,1389.3
09/10/06,12:10:10,029.7,3.163,1389.1
09/10/06,12:10:11,031.0,3.213,1388.9
09/10/06,12:10:12,032.0,3.188,1388.7
09/10/06,12:10:13,032.5,3.126,1388.7
09/10/06,12:10:14,032.2,3.051,1388.4
09/10/06,12:10:15,032.3,3.038,1388.2
09/10/06,12:10:16,031.8,3.101,1388.0
09/10/06,12:10:17,032.0,3.138,1387.9
09/10/06,12:10:18,033.0,3.138,1387.9
09/10/06,12:10:19,033.7,3.088,1387.6
09/10/06,12:10:20,033.5,3.038,1387.4
09/10/06,12:10:21,033.4,3.001,1387.2
09/10/06,12:10:22,034.3,3.026,1387.2
09/10/06,12:10:23,036.2,3.013,1387.1
09/10/06,12:10:24,038.6,2.876,1386.9
09/10/06,12:10:25,040.2,2.913,1386.7
09/10/06,12:10:26,041.0,2.851,1386.5
09/10/06,12:10:27,042.9,2.800,1386.5
09/10/06,12:10:28,045.0,2.725,1386.3
09/10/06,12:10:29,047.4,2.688,1386.1
09/10/06,12:10:30,048.8,2.663,1385.9
09/10/06,12:10:31,049.9,2.713,1385.7
09/10/06,12:10:32,051.6,2.663,1385.7
09/10/06,12:10:33,053.0,2.638,1385.5
09/10/06,12:10:34,053.7,2.613,1385.3
09/10/06,12:10:35,053.2,2.600,1385.1
09/10/06,12:10:36,052.6,2.688,1385.0
09/10/06,12:10:37,052.3,2.638,1385.0
09/10/06,12:10:38,051.0,2.663,1384.8
09/10/06,12:10:39,049.2,2.688,1384.6
09/10/06,12:10:40,046.9,2.763,1384.4
09/10/06,12:10:41,045.0,2.788,1384.3
09/10/06,12:10:42,043.1,2.775,1384.3
09/10/06,12:10:43,040.7,2.901,1384.1
09/10/06,12:10:44,038.1,2.863,1383.9
09/10/06,12:10:45,036.4,2.913,1383.8
09/10/06,12:10:46,034.7,2.938,1383.7
09/10/06,12:10:47,033.4,2.901,1383.7
09/10/06,12:10:48,031.1,2.913,1383.5
09/10/06,12:10:49,029.3,3.001,1383.4
09/10/06,12:10:50,028.0,2.976,1383.2
09/10/06,12:10:51,027.4,2.976,1383.1
09/10/06,12:10:52,026.5,3.001,1383.1
09/10/06,12:10:53,026.0,2.988,1383.0
09/10/06,12:10:54,025.5,3.051,1382.8
09/10/06,12:10:55,025.4,3.051,1382.7
09/10/06,12:10:56,025.7,3.063,1382.7
09/10/06,12:10:57,026.3,3.051,1382.5
09/10/06,12:10:58,027.1,3.038,1382.4
09/10/06,12:10:59,028.2,3.051,1382.2
09/10/06,12:11:00,028.7,3.076,1382.0
09/10/06,12:11:01,029.4,3.163,1382.0
09/10/06,12:11:02,030.3,3.238,1381.8
09/10/06,12:11:03,032.0,3.276,1381.6
09/10/06,12:11:04,033.2,3.301,1381.4
09/10/06,12:11:05,033.8,3.363,1381.1
09/10/06,12:11:06,033.9,3.276,1381.1
09/10/06,12:11:07,034.0,3.313,1380.9
09/10/06,12:11:08,034.6,3.438,1380.7
09/10/06,12:11:09,035.5,3.613,1380.5
09/10/06,12:11:10,036.1,3.588,1380.3
09/10/06,12:11:11,036.2,3.613,1380.3
09/10/06,12:11:12,036.0,3.588,1380.2
09/10/06,12:11:13,035.8,3.563,1380.0
09/10/06,12:11:14,035.9,3.476,1379.8
09/10/06,12:11:15,035.5,3.351,1379.7
09/10/06,12:11:16,034.8,3.301,1379.7
09/10/06,12:11:17,034.8,3.288,1379.5
09/10/06,12:11:18,034.6,3.163,1379.3
09/10/06,12:11:19,034.5,3.038,1379.2
09/10/06,12:11:20,034.6,2.988,1379.0
09/10/06,12:11:21,034.4,3.001,1379.0
09/10/06,12:11:22,034.6,3.001,1378.8
09/10/06,12:11:23,035.2,2.863,1378.7
09/10/06,12:11:24,035.5,2.838,1378.5
09/10/06,12:11:25,035.5,2.913,1378.3
09/10/06,12:11:26,035.6,2.788,1378.3
09/10/06,12:11:27,035.7,2.813,1378.1
09/10/06,12:11:28,035.9,2.788,1377.9
09/10/06,12:11:29,036.8,2.826,1377.7
09/10/06,12:11:30,037.6,2.826,1377.7
09/10/06,12:11:31,037.4,2.713,1377.5
09/10/06,12:11:32,037.2,2.800,1377.2
09/10/06,12:11:33,037.4,2.738,1377.0
09/10/06,12:11:34,038.1,2.688,1376.8
09/10/06,12:11:35,038.8,2.663,1376.8
09/10/06,12:11:36,038.4,2.738,1376.6
09/10/06,12:11:37,037.8,2.700,1376.5
09/10/06,12:11:38,038.3,2.788,1376.3
09/10/06,12:11:39,040.0,2.750,1376.1
09/10/06,12:11:40,041.2,2.613,1376.1
09/10/06,12:11:41,041.8,2.588,1375.9
09/10/06,12:11:42,042.5,2.588,1375.7
09/10/06,12:11:43,043.6,2.575,1375.5
09/10/06,12:11:44,044.9,2.588,1375.3
09/10/06,12:11:45,046.5,2.513,1375.3
09/10/06,12:11:46,047.6,2.475,1375.1
09/10/06,12:11:47,048.1,2.450,1375.0
09/10/06,12:11:48,048.2,2.475,1374.8
09/10/06,12:11:49,048.8,2.613,1374.7
09/10/06,12:11:50,050.7,2.488,1374.7
09/10/06,12:11:51,051.8,2.463,1374.5
09/10/06,12:11:52,051.4,2.438,1374.2
09/10/06,12:11:53,051.2,2.463,1374.0
09/10/06,12:11:54,051.8,2.463,1373.9
09/10/06,12:11:55,053.1,2.500,1373.9
09/10/06,12:11:56,053.9,2.538,1373.6
09/10/06,12:11:57,054.3,2.638,1373.4
09/10/06,12:11:58,054.0,2.575,1373.2
09/10/06,12:11:59,054.2,2.563,1372.9
09/10/06,12:12:00,054.6,2.625,1372.9
09/10/06,12:12:01,054.6,2.613,1372.7
09/10/06,12:12:02,054.5,2.688,1372.4
09/10/06,12:12:03,054.2,2.700,1372.2
09/10/06,12:12:04,054.7,2.738,1372.2
09/10/06,12:12:05,054.7,2.750,1371.9
09/10/06,12:12:06,053.2,2.738,1371.6
09/10/06,12:12:07,051.6,2.800,1371.4
09/10/06,12:12:08,050.6,2.926,1371.2
09/10/06,12:12:09,050.2,2.951,1371.2
09/10/06,12:12:10,049.1,2.976,1370.9
09/10/06,12:12:11,047.6,3.101,1370.7
09/10/06,12:12:12,046.1,3.013,1370.4
09/10/06,12:12:13,045.1,3.088,1370.1
09/10/06,12:12:14,044.0,3.163,1370.1
09/10/06,12:12:15,043.4,3.226,1369.9
09/10/06,12:12:16,042.7,3.263,1369.6
09/10/06,12:12:17,042.1,3.213,1369.3
09/10/06,12:12:18,041.4,3.263,1369.1
09/10/06,12:12:19,041.0,3.326,1369.1
09/10/06,12:12:20,041.3,3.388,1368.8
09/10/06,12:12:21,041.6,3.413,1368.5
09/10/06,12:12:22,041.7,3.413,1368.3
09/10/06,12:12:23,042.2,3.413,1368.0
09/10/06,12:12:24,042.1,3.413,1368.0
09/10/06,12:12:25,042.5,3.451,1367.7
09/10/06,12:12:26,042.8,3.538,1367.5
09/10/06,12:12:27,043.2,3.588,1367.2
09/10/06,12:12:28,043.5,3.601,1367.0
09/10/06,12:12:29,043.2,3.576,1367.0
09/10/06,12:12:30,042.8,3.713,1366.7
09/10/06,12:12:31,042.4,3.688,1366.4
09/10/06,12:12:32,042.0,3.851,1366.2
09/10/06,12:12:33,041.7,3.788,1365.9
09/10/06,12:12:34,041.8,3.801,1365.9
09/10/06,12:12:35,041.9,3.888,1365.7
09/10/06,12:12:36,041.8,3.926,1365.4
09/10/06,12:12:37,042.2,4.038,1365.1
09/10/06,12:12:38,042.5,3.963,1365.1
09/10/06,12:12:39,042.9,4.001,1364.9
09/10/06,12:12:40,043.6,4.063,1364.6
09/10/06,12:12:41,044.0,4.126,1364.3
09/10/06,12:12:42,044.3,4.051,1364.1
09/10/06,12:12:43,044.8,4.226,1364.1
09/10/06,12:12:44,045.4,4.263,1363.8
09/10/06,12:12:45,045.6,4.213,1363.6
09/10/06,12:12:46,045.6,4.226,1363.3
09/10/06,12:12:47,045.4,4.401,1363.1
09/10/06,12:12:48,045.0,4.339,1363.1
09/10/06,12:12:49,045.3,4.326,1362.9
09/10/06,12:12:50,045.0,4.539,1362.6
09/10/06,12:12:51,044.6,4.439,1362.3
09/10/06,12:12:52,044.1,4.464,1362.1
09/10/06,12:12:53,044.4,4.526,1362.1
09/10/06,12:12:54,044.4,4.589,1361.8
09/10/06,12:12:55,044.0,4.689,1361.5
09/10/06,12:12:56,043.3,4.689,1361.3
09/10/06,12:12:57,043.0,4.714,1361.0
09/10/06,12:12:58,043.1,4.764,1361.0
09/10/06,12:12:59,043.6,4.914,1360.7
09/10/06,12:13:00,044.0,4.864,1360.4
09/10/06,12:13:01,043.6,4.989,1360.1
09/10/06,12:13:02,043.2,5.164,1359.8
09/10/06,12:13:03,042.9,5.001,1359.8
09/10/06,12:13:04,042.9,5.151,1359.6
09/10/06,12:13:05,043.4,5.276,1359.3
09/10/06,12:13:06,044.6,5.214,1359.0
09/10/06,12:13:07,045.5,5.176,1358.7
09/10/06,12:13:08,045.6,5.201,1358.7
09/10/06,12:13:09,045.0,5.239,1358.4
09/10/06,12:13:10,044.6,5.239,1358.2
09/10/06,12:13:11,044.3,5.301,1357.9
09/10/06,12:13:12,044.2,5.376,1357.9
09/10/06,12:13:13,043.5,5.376,1357.7
09/10/06,12:13:14,042.0,5.526,1357.4
09/10/06,12:13:15,040.3,5.526,1357.2
09/10/06,12:13:16,039.4,5.539,1356.9
09/10/06,12:13:17,039.0,5.589,1356.9
09/10/06,12:13:18,038.3,5.576,1356.7
09/10/06,12:13:19,038.1,5.526,1356.5
09/10/06,12:13:20,038.2,5.514,1356.2
09/10/06,12:13:21,038.1,5.601,1356.0
09/10/06,12:13:22,038.1,5.664,1356.0
09/10/06,12:13:23,038.7,5.626,1355.8
09/10/06,12:13:24,039.3,5.639,1355.5
09/10/06,12:13:25,040.0,5.651,1355.3
09/10/06,12:13:26,040.9,5.639,1355.0
09/10/06,12:13:27,041.5,5.676,1355.0
09/10/06,12:13:28,041.3,5.789,1354.8
09/10/06,12:13:29,041.5,5.726,1354.6
09/10/06,12:13:30,042.3,5.864,1354.3
09/10/06,12:13:31,042.8,5.777,1354.1
09/10/06,12:13:32,042.7,5.802,1354.1
09/10/06,12:13:33,042.1,5.789,1353.8
09/10/06,12:13:34,042.3,5.902,1353.6
09/10/06,12:13:35,042.3,5.914,1353.3
09/10/06,12:13:36,042.7,5.889,1353.1
09/10/06,12:13:37,042.7,6.127,1353.1
09/10/06,12:13:38,042.2,5.927,1352.8
09/10/06,12:13:39,041.9,5.889,1352.6
09/10/06,12:13:40,041.9,6.039,1352.4
09/10/06,12:13:41,042.2,5.952,1352.2
09/10/06,12:13:42,042.7,5.889,1352.2
09/10/06,12:13:43,043.0,5.877,1352.0
09/10/06,12:13:44,043.2,5.789,1351.9
09/10/06,12:13:45,043.0,5.751,1351.8
09/10/06,12:13:46,043.0,5.601,1351.8
09/10/06,12:13:47,043.2,5.501,1351.7
09/10/06,12:13:48,043.1,5.489,1351.6
09/10/06,12:13:49,042.4,5.376,1351.5
09/10/06,12:13:50,042.0,5.201,1351.4
09/10/06,12:13:51,041.8,5.051,1351.4
09/10/06,12:13:52,041.8,4.989,1351.3
09/10/06,12:13:53,042.0,4.926,1351.2
09/10/06,12:13:54,042.6,4.951,1351.0
09/10/06,12:13:55,042.5,4.839,1350.8
09/10/06,12:13:56,041.4,4.776,1350.8
09/10/06,12:13:57,041.0,4.851,1350.7
09/10/06,12:13:58,041.2,4.926,1350.5
09/10/06,12:13:59,041.8,4.976,1350.3
09/10/06,12:14:00,041.7,4.951,1350.1
09/10/06,12:14:01,041.4,5.039,1350.1
09/10/06,12:14:02,040.7,5.164,1349.8
09/10/06,12:14:03,040.0,5.164,1349.6
09/10/06,12:14:04,039.6,5.301,1349.4
09/10/06,12:14:05,040.2,5.564,1349.2
09/10/06,12:14:06,040.6,5.364,1349.2
09/10/06,12:14:07,040.3,5.551,1348.9
09/10/06,12:14:08,039.8,5.389,1348.7
09/10/06,12:14:09,039.6,5.576,1348.6
09/10/06,12:14:10,039.7,5.426,1348.4
09/10/06,12:14:11,040.1,5.501,1348.4
09/10/06,12:14:12,040.2,5.351,1348.3
09/10/06,12:14:13,040.2,5.289,1348.2
09/10/06,12:14:14,039.9,5.214,1348.1
09/10/06,12:14:15,039.8,5.114,1348.0
09/10/06,12:14:16,039.9,4.901,1348.0
09/10/06,12:14:17,040.2,4.751,1347.8
09/10/06,12:14:18,040.5,4.751,1347.8
09/10/06,12:14:19,040.9,4.551,1347.7
09/10/06,12:14:20,041.0,4.301,1347.7
09/10/06,12:14:21,041.0,4.389,1347.6
09/10/06,12:14:22,040.7,4.126,1347.5
09/10/06,12:14:23,040.5,3.913,1347.4
09/10/06,12:14:24,039.5,3.751,1347.3
09/10/06,12:14:25,039.0,3.663,1347.3
09/10/06,12:14:26,039.6,3.751,1347.2
09/10/06,12:14:27,039.7,3.588,1347.1
09/10/06,12:14:28,039.1,3.451,1347.0
09/10/06,12:14:29,038.3,3.538,1346.8
09/10/06,12:14:30,037.6,3.413,1346.8
09/10/06,12:14:31,037.9,3.426,1346.7
09/10/06,12:14:32,038.3,3.463,1346.5
09/10/06,12:14:33,038.1,3.463,1346.3
09/10/06,12:14:34,037.3,3.688,1346.0
09/10/06,12:14:35,036.7,3.538,1346.0
09/10/06,12:14:36,036.1,3.588,1345.8
09/10/06,12:14:37,035.9,3.688,1345.6
09/10/06,12:14:38,035.8,3.713,1345.4
09/10/06,12:14:39,035.6,3.726,1345.2
09/10/06,12:14:40,035.5,3.713,1345.2
09/10/06,12:14:41,036.1,3.663,1345.0
09/10/06,12:14:42,037.2,3.663,1344.9
09/10/06,12:14:43,037.8,3.663,1344.7
09/10/06,12:14:44,037.8,3.663,1344.5
09/10/06,12:14:45,038.3,3.576,1344.5
09/10/06,12:14:46,039.7,3.551,1344.4
09/10/06,12:14:47,041.0,3.501,1344.3
09/10/06,12:14:48,041.3,3.438,1344.1
09/10/06,12:14:49,040.6,3.388,1344.1
09/10/06,12:14:50,040.3,3.351,1343.9
09/10/06,12:14:51,040.7,3.388,1343.8
09/10/06,12:14:52,041.0,3.438,1343.6
09/10/06,12:14:53,041.3,3.251,1343.5
09/10/06,12:14:54,041.2,3.188,1343.5
09/10/06,12:14:55,040.4,3.038,1343.3
09/10/06,12:14:56,039.6,3.013,1343.1
09/10/06,12:14:57,039.5,3.013,1342.9
09/10/06,12:14:58,040.0,2.988,1342.8
09/10/06,12:14:59,040.2,2.888,1342.8
09/10/06,12:15:00,039.5,2.788,1342.6
09/10/06,12:15:01,038.4,2.763,1342.4
09/10/06,12:15:02,038.0,2.713,1342.2
09/10/06,12:15:03,037.8,2.725,1342.0
09/10/06,12:15:04,037.8,2.663,1342.0
09/10/06,12:15:05,036.9,2.713,1341.8
09/10/06,12:15:06,036.9,2.738,1341.6
09/10/06,12:15:07,037.5,2.638,1341.4
09/10/06,12:15:08,037.8,2.525,1341.1
09/10/06,12:15:09,037.0,2.613,1341.1
09/10/06,12:15:10,037.2,2.600,1340.9
09/10/06,12:15:11,039.3,2.538,1340.7
09/10/06,12:15:12,041.3,2.475,1340.5
09/10/06,12:15:13,042.7,2.413,1340.3
09/10/06,12:15:14,043.6,2.363,1340.3
09/10/06,12:15:15,045.0,2.300,1340.1
09/10/06,12:15:16,047.5,2.313,1340.0
09/10/06,12:15:17,050.5,2.275,1339.7
09/10/06,12:15:18,052.1,2.313,1339.5
09/10/06,12:15:19,053.3,2.488,1339.5
09/10/06,12:15:20,055.3,2.500,1339.2
09/10/06,12:15:21,057.2,2.613,1339.0
09/10/06,12:15:22,059.5,2.738,1338.7
09/10/06,12:15:23,061.3,2.826,1338.7
09/10/06,12:15:24,062.6,2.926,1338.4
09/10/06,12:15:25,063.5,3.038,1338.1
09/10/06,12:15:26,064.3,3.238,1337.8
09/10/06,12:15:27,065.0,3.426,1337.5
09/10/06,12:15:28,065.6,3.551,1337.5
09/10/06,12:15:29,066.3,3.613,1337.2
09/10/06,12:15:30,066.7,3.738,1337.0
09/10/06,12:15:31,066.9,3.876,1336.8
09/10/06,12:15:32,066.2,3.988,1336.5
09/10/06,12:15:33,064.8,4.063,1336.5
09/10/06,12:15:34,062.9,4.101,1336.4
09/10/06,12:15:35,060.9,4.263,1336.2
09/10/06,12:15:36,059.2,4.238,1336.1
09/10/06,12:15:37,057.7,4.238,1335.9
09/10/06,12:15:38,056.6,4.226,1335.9
09/10/06,12:15:39,055.2,4.301,1335.8
09/10/06,12:15:40,054.0,4.276,1335.7
09/10/06,12:15:41,053.0,4.326,1335.6
09/10/06,12:15:42,052.1,4.113,1335.4
09/10/06,12:15:43,051.1,3.788,1335.4
09/10/06,12:15:44,049.9,3.713,1335.3
09/10/06,12:15:45,048.7,3.713,1335.2
09/10/06,12:15:46,048.1,3.801,1335.0
09/10/06,12:15:47,047.5,3.801,1334.9
09/10/06,12:15:48,047.3,3.838,1334.9
09/10/06,12:15:49,046.1,3.813,1334.7
09/10/06,12:15:50,045.2,3.963,1334.6
09/10/06,12:15:51,045.1,4.101,1334.4
09/10/06,12:15:52,045.1,4.088,1334.3
09/10/06,12:15:53,044.3,4.126,1334.3
09/10/06,12:15:54,043.3,4.251,1334.0
09/10/06,12:15:55,042.6,4.226,1333.9
09/10/06,12:15:56,042.5,4.351,1333.6
09/10/06,12:15:57,042.4,4.501,1333.6
09/10/06,12:15:58,041.9,4.689,1333.4
09/10/06,12:15:59,041.4,4.626,1333.1
09/10/06,12:16:00,041.1,4.726,1332.9
09/10/06,12:16:01,040.8,4.901,1332.6
09/10/06,12:16:02,040.9,4.839,1332.6
09/10/06,12:16:03,041.0,4.851,1332.4
09/10/06,12:16:04,041.2,5.076,1332.1
09/10/06,12:16:05,041.5,5.201,1331.8
09/10/06,12:16:06,041.9,5.351,1331.5
09/10/06,12:16:07,042.3,5.401,1331.5
09/10/06,12:16:08,042.6,5.526,1331.3
09/10/06,12:16:09,042.6,5.639,1331.0
09/10/06,12:16:10,042.7,5.777,1330.8
09/10/06,12:16:11,043.3,5.864,1330.6
09/10/06,12:16:12,044.8,5.977,1330.6
09/10/06,12:16:13,044.3,5.939,1330.4
09/10/06,12:16:14,044.3,6.014,1330.2
09/10/06,12:16:15,045.1,6.102,1330.1
09/10/06,12:16:16,046.3,5.902,1329.9
09/10/06,12:16:17,045.7,5.889,1329.9
09/10/06,12:16:18,044.4,5.939,1329.8
09/10/06,12:16:19,043.7,5.777,1329.7
09/10/06,12:16:20,043.6,5.827,1329.6
09/10/06,12:16:21,043.2,5.914,1329.5
09/10/06,12:16:22,041.9,6.002,1329.5
09/10/06,12:16:23,040.7,6.027,1329.4
09/10/06,12:16:24,040.3,5.952,1329.3
09/10/06,12:16:25,040.0,6.027,1329.3
09/10/06,12:16:26,039.7,5.977,1329.3
09/10/06,12:16:27,039.6,5.977,1329.3
09/10/06,12:16:28,039.9,6.002,1329.3
09/10/06,12:16:29,040.8,5.989,1329.3
09/10/06,12:16:30,041.7,5.964,1329.2
09/10/06,12:16:31,042.5,5.927,1329.2
09/10/06,12:16:32,043.0,5.927,1329.2
09/10/06,12:16:33,043.4,5.977,1329.2
09/10/06,12:16:34,044.3,5.576,1329.2
09/10/06,12:16:35,045.1,5.676,1329.2
09/10/06,12:16:36,045.4,5.639,1329.2
09/10/06,12:16:37,045.2,5.051,1329.4
09/10/06,12:16:38,045.9,5.414,1329.5
09/10/06,12:16:39,046.3,5.301,1329.7
09/10/06,12:16:40,046.8,5.126,1329.8
09/10/06,12:16:41,046.6,4.951,1329.8
09/10/06,12:16:42,046.9,4.851,1330.0
09/10/06,12:16:43,047.5,4.826,1330.1
09/10/06,12:16:44,048.4,4.764,1330.3
09/10/06,12:16:45,049.1,4.426,1330.4
09/10/06,12:16:46,050.4,4.213,1330.4
09/10/06,12:16:47,053.1,4.276,1330.6
09/10/06,12:16:48,056.1,3.913,1330.8
09/10/06,12:16:49,058.9,3.876,1330.9
09/10/06,12:16:50,061.8,3.426,1331.0
09/10/06,12:16:51,063.9,3.488,1331.0
09/10/06,12:16:52,065.6,3.088,1331.1
09/10/06,12:16:53,067.6,3.026,1331.1
09/10/06,12:16:54,069.7,2.700,1331.1
09/10/06,12:16:55,071.5,2.750,1331.2
09/10/06,12:16:56,073.0,2.876,1331.2
09/10/06,12:16:57,074.5,2.876,1331.2
09/10/06,12:16:58,076.2,2.851,1331.2
09/10/06,12:16:59,077.8,2.388,1331.3
09/10/06,12:17:00,079.3,2.438,1331.3
09/10/06,12:17:01,080.2,2.375,1331.2
09/10/06,12:17:02,080.5,2.338,1331.2
09/10/06,12:17:03,081.0,2.338,1331.2
09/10/06,12:17:04,081.4,2.313,1331.2
09/10/06,12:17:05,081.8,2.325,1331.2
09/10/06,12:17:06,082.0,2.275,1331.3
09/10/06,12:17:07,081.9,2.213,1331.3
09/10/06,12:17:08,081.4,2.163,1331.4
09/10/06,12:17:09,081.1,2.088,1331.4
09/10/06,12:17:10,081.1,2.075,1331.4
09/10/06,12:17:11,080.8,1.963,1331.4
09/10/06,12:17:12,080.6,1.863,1331.5
09/10/06,12:17:13,080.3,1.850,1331.5
09/10/06,12:17:14,080.1,1.813,1331.6
09/10/06,12:17:15,080.1,1.800,1331.6
09/10/06,12:17:16,080.2,1.625,1331.7
09/10/06,12:17:17,080.2,1.563,1331.7
09/10/06,12:17:18,080.1,1.525,1331.7
09/10/06,12:17:19,080.5,1.538,1331.8
09/10/06,12:17:20,080.6,1.525,1331.8
09/10/06,12:17:21,080.7,1.550,1331.7
09/10/06,12:17:22,080.8,1.550,1331.7
09/10/06,12:17:23,080.8,1.538,1331.7
09/10/06,12:17:24,081.0,1.538,1331.7
09/10/06,12:17:25,081.4,1.538,1331.7
09/10/06,12:17:26,081.9,1.475,1331.7
09/10/06,12:17:27,082.4,1.475,1331.8
09/10/06,12:17:28,082.6,1.463,1331.7
09/10/06,12:17:29,082.4,1.500,1331.7
09/10/06,12:17:30,082.2,1.488,1331.7
09/10/06,12:17:31,082.2,1.513,1331.7
09/10/06,12:17:32,082.6,1.525,1331.7
09/10/06,12:17:33,083.2,1.513,1331.7
09/10/06,12:17:34,083.5,1.525,1331.7
09/10/06,12:17:35,083.3,1.525,1331.7
09/10/06,12:17:36,082.9,1.538,1331.6
09/10/06,12:17:37,082.7,1.563,1331.7
09/10/06,12:17:38,082.6,1.588,1331.6
09/10/06,12:17:39,082.6,1.575,1331.6
09/10/06,12:17:40,082.4,1.575,1331.6
09/10/06,12:17:41,082.0,1.575,1331.6
09/10/06,12:17:42,081.4,1.600,1331.6
09/10/06,12:17:43,080.8,1.575,1331.6
09/10/06,12:17:44,080.3,1.563,1331.6
09/10/06,12:17:45,079.8,1.600,1331.7
09/10/06,12:17:46,079.5,1.588,1331.7
09/10/06,12:17:47,079.2,1.575,1331.7
09/10/06,12:17:48,078.5,1.575,1331.7
09/10/06,12:17:49,077.9,1.600,1331.7
09/10/06,12:17:50,077.2,1.600,1331.7
09/10/06,12:17:51,076.6,1.588,1331.7
09/10/06,12:17:52,076.1,1.600,1331.7
09/10/06,12:17:53,075.5,1.563,1331.7
09/10/06,12:17:54,075.0,1.563,1331.7
09/10/06,12:17:55,074.5,1.613,1331.7
09/10/06,12:17:56,073.9,1.600,1331.7
09/10/06,12:17:57,073.3,1.600,1331.7
09/10/06,12:17:58,072.6,1.625,1331.7
09/10/06,12:17:59,071.9,1.663,1331.7
09/10/06,12:18:00,071.2,1.725,1331.7
09/10/06,12:18:01,071.0,1.713,1331.7
09/10/06,12:18:02,070.6,1.825,1331.7
09/10/06,12:18:03,070.1,1.813,1331.7
09/10/06,12:18:04,069.3,1.888,1331.7
09/10/06,12:18:05,068.7,1.763,1331.7
09/10/06,12:18:06,067.9,1.813,1331.6
09/10/06,12:18:07,066.9,1.938,1331.6
09/10/06,12:18:08,066.4,2.013,1331.6
09/10/06,12:18:09,065.9,2.075,1331.5
09/10/06,12:18:10,065.1,2.238,1331.3
09/10/06,12:18:11,064.5,2.450,1331.2
09/10/06,12:18:12,064.5,2.450,1331.1
09/10/06,12:18:13,064.2,2.550,1331.1
09/10/06,12:18:14,063.7,2.538,1331.0
09/10/06,12:18:15,063.1,2.638,1330.9
09/10/06,12:18:16,063.1,2.650,1330.9
09/10/06,12:18:17,063.1,2.713,1330.8
09/10/06,12:18:18,063.3,2.700,1330.8
09/10/06,12:18:19,063.1,2.675,1330.7
09/10/06,12:18:20,062.8,2.638,1330.7
09/10/06,12:18:21,063.2,2.688,1330.7
09/10/06,12:18:22,064.0,2.713,1330.7
09/10/06,12:18:23,064.9,2.713,1330.7
09/10/06,12:18:24,065.5,2.650,1330.7
09/10/06,12:18:25,066.1,2.625,1330.6
09/10/06,12:18:26,066.9,2.450,1330.7
09/10/06,12:18:27,068.6,2.488,1330.7
09/10/06,12:18:28,071.3,2.438,1330.7
09/10/06,12:18:29,073.5,2.438,1330.7
09/10/06,12:18:30,073.5,2.325,1330.7
09/10/06,12:18:31,072.8,2.375,1330.7
09/10/06,12:18:32,072.2,2.338,1330.7
09/10/06,12:18:33,071.5,2.238,1330.7
09/10/06,12:18:34,071.3,2.250,1330.8
09/10/06,12:18:35,070.9,2.263,1330.8
09/10/06,12:18:36,070.4,2.275,1330.8
09/10/06,12:18:37,069.9,2.150,1330.8
09/10/06,12:18:38,069.7,2.150,1330.8
09/10/06,12:18:39,070.1,2.213,1330.9
09/10/06,12:18:40,070.5,2.138,1330.9
09/10/06,12:18:41,070.7,2.100,1331.0
09/10/06,12:18:42,071.2,2.038,1331.0
09/10/06,12:18:43,071.7,1.938,1331.1
09/10/06,12:18:44,072.2,1.900,1331.2
09/10/06,12:18:45,072.4,1.838,1331.2
09/10/06,12:18:46,072.8,1.850,1331.3
09/10/06,12:18:47,072.6,1.850,1331.3
09/10/06,12:18:48,071.7,1.888,1331.2
09/10/06,12:18:49,070.5,1.988,1331.1
09/10/06,12:18:50,069.6,2.038,1331.0
09/10/06,12:18:51,069.2,2.113,1330.9
09/10/06,12:18:52,069.1,2.125,1330.9
09/10/06,12:18:53,069.6,2.213,1330.8
09/10/06,12:18:54,070.6,2.363,1330.7
09/10/06,12:18:55,071.3,2.425,1330.6
09/10/06,12:18:56,071.3,2.463,1330.5
09/10/06,12:18:57,071.0,2.463,1330.5
09/10/06,12:18:58,070.5,2.538,1330.3
09/10/06,12:18:59,070.6,2.538,1330.2
09/10/06,12:19:00,070.5,2.575,1330.1
09/10/06,12:19:01,070.0,2.500,1330.1
09/10/06,12:19:02,069.6,2.500,1330.1
09/10/06,12:19:03,068.7,2.500,1330.0
09/10/06,12:19:04,068.4,2.538,1330.0
09/10/06,12:19:05,068.5,2.550,1329.9
09/10/06,12:19:06,069.1,2.563,1329.9
09/10/06,12:19:07,070.3,2.513,1329.9
09/10/06,12:19:08,072.3,2.500,1329.9
09/10/06,12:19:09,074.7,2.350,1329.9
09/10/06,12:19:10,077.8,2.175,1329.9
09/10/06,12:19:11,081.3,2.138,1329.9
09/10/06,12:19:12,085.2,2.088,1329.9
09/10/06,12:19:13,089.3,1.950,1329.9
09/10/06,12:19:14,093.5,1.913,1329.9
09/10/06,12:19:15,098.0,1.913,1329.9
09/10/06,12:19:16,102.6,1.863,1329.9
09/10/06,12:19:17,107.3,2.013,1329.9
09/10/06,12:19:18,111.6,2.250,1330.0
09/10/06,12:19:19,115.4,2.200,1330.0
09/10/06,12:19:20,118.7,2.138,1330.1
09/10/06,12:19:21,121.6,2.138,1330.1
09/10/06,12:19:22,124.6,2.200,1330.1
09/10/06,12:19:23,127.1,2.313,1330.2
09/10/06,12:19:24,129.0,2.325,1330.2
09/10/06,12:19:25,131.3,2.813,1330.2
09/10/06,12:19:26,133.1,2.863,1330.2
09/10/06,12:19:27,135.9,3.351,1330.3
09/10/06,12:19:28,137.9,3.288,1330.3
09/10/06,12:19:29,137.0,3.826,1330.4
09/10/06,12:19:30,135.4,3.838,1330.4
09/10/06,12:19:31,136.3,3.851,1330.4
09/10/06,12:19:32,139.2,3.876,1330.4
09/10/06,12:19:33,141.3,3.938,1330.4
09/10/06,12:19:34,141.6,3.963,1330.5
09/10/06,12:19:35,141.5,3.988,1330.5
09/10/06,12:19:36,142.6,4.013,1330.5
09/10/06,12:19:37,145.8,3.938,1330.6
09/10/06,12:19:38,149.0,3.963,1330.7
09/10/06,12:19:39,150.9,3.951,1330.8
09/10/06,12:19:40,151.4,3.913,1330.8
09/10/06,12:19:41,152.1,3.988,1330.9
09/10/06,12:19:42,153.8,3.926,1331.0
09/10/06,12:19:43,157.1,3.913,1331.0
09/10/06,12:19:44,160.1,3.976,1331.1
09/10/06,12:19:45,162.7,4.013,1331.1
09/10/06,12:19:46,165.3,4.038,1331.2
09/10/06,12:19:47,169.1,4.088,1331.3
09/10/06,12:19:48,174.2,4.201,1331.4
09/10/06,12:19:49,179.4,4.276,1331.5
09/10/06,12:19:50,183.9,4.301,1331.5
09/10/06,12:19:51,187.9,4.339,1331.5
09/10/06,12:19:52,192.2,4.376,1331.6
09/10/06,12:19:53,196.5,4.351,1331.7
09/10/06,12:19:54,201.4,4.351,1331.8
09/10/06,12:19:55,205.8,4.351,1331.8
09/10/06,12:19:56,209.8,4.364,1331.9
09/10/06,12:19:57,213.4,4.351,1332.0
09/10/06,12:19:58,217.5,4.364,1332.1
09/10/06,12:19:59,221.5,4.314,1332.2
09/10/06,12:20:00,225.8,4.314,1332.2
09/10/06,12:20:01,230.0,4.301,1332.2
09/10/06,12:20:02,234.5,4.301,1332.3
09/10/06,12:20:03,238.9,4.238,1332.4
09/10/06,12:20:04,243.4,4.238,1332.5
09/10/06,12:20:05,248.1,4.188,1332.5
09/10/06,12:20:06,253.5,4.126,1332.6
09/10/06,12:20:07,259.2,4.088,1332.7
09/10/06,12:20:08,264.8,4.076,1332.8
09/10/06,12:20:09,270.4,4.038,1332.8
09/10/06,12:20:10,275.5,4.013,1332.8
09/10/06,12:20:11,280.0,3.988,1332.9
09/10/06,12:20:12,283.9,3.913,1333.0
09/10/06,12:20:13,287.7,3.926,1333.1
09/10/06,12:20:14,290.8,3.826,1333.1
09/10/06,12:20:15,293.4,3.776,1333.2
09/10/06,12:20:16,295.6,3.701,1333.3
09/10/06,12:20:17,298.7,3.663,1333.4
09/10/06,12:20:18,302.4,3.713,1333.4
09/10/06,12:20:19,306.5,3.588,1333.4
09/10/06,12:20:20,310.1,3.563,1333.5
09/10/06,12:20:21,313.1,3.401,1333.5
09/10/06,12:20:22,315.7,3.301,1333.6
09/10/06,12:20:23,317.8,3.226,1333.7
09/10/06,12:20:24,319.9,3.163,1333.7
09/10/06,12:20:25,321.7,3.113,1333.9
09/10/06,12:20:26,322.7,2.988,1334.0
09/10/06,12:20:27,323.0,2.976,1334.1
09/10/06,12:20:28,323.2,2.901,1334.2
09/10/06,12:20:29,324.5,2.838,1334.2
09/10/06,12:20:30,326.4,2.738,1334.2
09/10/06,12:20:31,328.8,2.613,1334.3
09/10/06,12:20:32,331.5,2.525,1334.4
09/10/06,12:20:33,334.4,2.425,1334.5
09/10/06,12:20:34,337.0,2.400,1334.5
09/10/06,12:20:35,339.7,2.388,1334.5
09/10/06,12:20:36,340.9,2.388,1334.5
09/10/06,12:20:37,341.2,2.363,1334.5
09/10/06,12:20:38,341.6,2.338,1334.5
09/10/06,12:20:39,342.6,2.300,1334.6
09/10/06,12:20:40,344.3,2.300,1334.6
09/10/06,12:20:41,346.3,2.338,1334.6
09/10/06,12:20:42,348.1,2.350,1334.6
09/10/06,12:20:43,349.7,2.350,1334.6
09/10/06,12:20:44,351.1,2.388,1334.6
09/10/06,12:20:45,352.2,2.450,1334.6
09/10/06,12:20:46,353.3,2.463,1334.6
09/10/06,12:20:47,354.7,2.463,1334.6
09/10/06,12:20:48,355.9,2.475,1334.6
09/10/06,12:20:49,357.2,2.488,1334.6
09/10/06,12:20:50,358.0,2.475,1334.5
09/10/06,12:20:51,358.5,2.475,1334.5
09/10/06,12:20:52,359.2,2.538,1334.5
09/10/06,12:20:53,000.9,2.550,1334.5
09/10/06,12:20:54,002.8,2.575,1334.5
09/10/06,12:20:55,004.5,2.563,1334.5
09/10/06,12:20:56,005.8,2.563,1334.5
09/10/06,12:20:57,007.1,2.600,1334.5
09/10/06,12:20:58,007.7,2.588,1334.5
09/10/06,12:20:59,008.5,2.538,1334.5
09/10/06,12:21:00,009.4,2.525,1334.5
09/10/06,12:21:01,010.7,2.538,1334.5
09/10/06,12:21:02,011.9,2.550,1334.5
09/10/06,12:21:03,013.5,2.600,1334.5
09/10/06,12:21:04,015.0,2.588,1334.5
09/10/06,12:21:05,016.7,2.475,1334.5
09/10/06,12:21:06,018.5,2.475,1334.6
09/10/06,12:21:07,020.6,2.500,1334.6
09/10/06,12:21:08,022.1,2.463,1334.6
09/10/06,12:21:09,023.0,2.438,1334.6
09/10/06,12:21:10,023.2,2.450,1334.6
09/10/06,12:21:11,023.2,2.450,1334.6
09/10/06,12:21:12,023.5,2.413,1334.6
09/10/06,12:21:13,024.2,2.400,1334.6
09/10/06,12:21:14,024.8,2.388,1334.6
09/10/06,12:21:15,025.7,2.375,1334.6
09/10/06,12:21:16,026.3,2.363,1334.6
09/10/06,12:21:17,027.1,2.338,1334.6
09/10/06,12:21:18,027.7,2.363,1334.6
09/10/06,12:21:19,028.2,2.288,1334.6
09/10/06,12:21:20,028.7,2.313,1334.6
09/10/06,12:21:21,029.4,2.263,1334.6
09/10/06,12:21:22,029.9,2.238,1334.6
09/10/06,12:21:23,030.2,2.263,1334.6
09/10/06,12:21:24,030.5,2.275,1334.6
09/10/06,12:21:25,031.3,2.275,1334.6
09/10/06,12:21:26,031.8,1.275,1334.6
09/10/06,12:21:27,032.3,2.263,1334.6
09/10/06,12:21:28,032.4,2.238,1334.6
09/10/06,12:21:29,032.5,2.213,1334.6
09/10/06,12:21:30,032.7,2.213,1334.6
09/10/06,12:21:31,033.1,2.250,1334.7
09/10/06,12:21:32,033.5,2.213,1334.7
09/10/06,12:21:33,032.9,2.213,1334.7
09/10/06,12:21:34,033.0,2.213,1334.7
09/10/06,12:21:35,033.1,2.225,1334.6
09/10/06,12:21:36,033.5,2.250,1334.6
09/10/06,12:21:37,033.8,2.263,1334.6
09/10/06,12:21:38,034.2,2.288,1334.6
09/10/06,12:21:39,034.7,2.225,1334.8
09/10/06,12:21:40,034.5,2.275,1334.8
09/10/06,12:21:41,034.8,2.225,1334.8
09/10/06,12:21:42,035.2,2.225,1334.8
09/10/06,12:21:43,034.9,2.238,1334.7
09/10/06,12:21:44,034.7,2.138,1334.7
09/10/06,12:21:45,035.7,2.138,1334.7
09/10/06,12:21:46,037.1,1.262,1334.7
09/10/06,12:21:47,038.0,2.263,1334.8
09/10/06,12:21:48,038.4,2.263,1334.8
09/10/06,12:21:49,038.2,2.250,1334.8
09/10/06,12:21:50,038.4,2.250,1334.8
09/10/06,12:21:51,038.5,2.263,1334.8
09/10/06,12:21:52,038.6,2.263,1334.8
09/10/06,12:21:53,039.0,2.263,1334.8
09/10/06,12:21:54,039.4,2.275,1334.8
09/10/06,12:21:55,039.5,2.250,1334.8
09/10/06,12:21:56,039.5,2.150,1334.8
09/10/06,12:21:57,038.9,2.225,1334.8
09/10/06,12:21:58,038.7,2.225,1334.9
09/10/06,12:21:59,038.6,2.163,1334.9
09/10/06,12:22:00,039.0,2.200,1334.9
09/10/06,12:22:01,039.7,2.138,1334.9
09/10/06,12:22:02,039.9,2.225,1334.8
09/10/06,12:22:03,039.3,2.275,1334.8
09/10/06,12:22:04,039.2,2.338,1334.7
09/10/06,12:22:05,039.1,2.288,1334.7
09/10/06,12:22:06,039.0,2.238,1334.7
09/10/06,12:22:07,039.3,2.288,1334.6
09/10/06,12:22:08,039.3,2.288,1334.5
09/10/06,12:22:09,039.1,2.363,1334.4
09/10/06,12:22:10,038.9,2.363,1334.3
09/10/06,12:22:11,038.3,2.175,1334.3
09/10/06,12:22:12,038.3,2.200,1334.3
09/10/06,12:22:13,038.0,2.163,1334.3
09/10/06,12:22:14,037.9,2.138,1334.3
09/10/06,12:22:15,037.6,2.100,1334.3
09/10/06,12:22:16,037.3,2.063,1334.3
09/10/06,12:22:17,037.6,2.050,1334.4
09/10/06,12:22:18,037.6,2.075,1334.3
09/10/06,12:22:19,037.7,2.100,1334.3
09/10/06,12:22:20,038.1,2.125,1334.3
09/10/06,12:22:21,038.5,2.113,1334.3
09/10/06,12:22:22,038.4,2.125,1334.2
09/10/06,12:22:23,038.4,2.088,1334.3
09/10/06,12:22:24,038.7,2.025,1334.3
09/10/06,12:22:25,039.2,2.025,1334.3
09/10/06,12:22:26,039.9,1.988,1334.4
09/10/06,12:22:27,040.2,1.988,1334.4
09/10/06,12:22:28,040.3,1.963,1334.4
09/10/06,12:22:29,039.9,2.000,1334.4
09/10/06,12:22:30,039.6,1.250,1334.4
09/10/06,12:22:31,039.4,1.262,1334.5
09/10/06,12:22:32,039.8,1.262,1334.5
09/10/06,12:22:33,039.9,1.850,1334.5
09/10/06,12:22:34,040.0,1.875,1334.5
09/10/06,12:22:35,040.1,1.888,1334.5
09/10/06,12:22:36,040.5,1.850,1334.5
09/10/06,12:22:37,040.9,1.825,1334.5
09/10/06,12:22:38,041.1,1.262,1334.6
09/10/06,12:22:39,040.9,1.262,1334.6
09/10/06,12:22:40,040.7,1.775,1334.6
09/10/06,12:22:41,040.4,1.788,1334.6
09/10/06,12:22:42,040.5,1.813,1334.6
09/10/06,12:22:43,041.0,1.262,1334.6
09/10/06,12:22:44,041.4,1.838,1334.6
09/10/06,12:22:45,041.5,1.813,1334.6
09/10/06,12:22:46,041.3,1.813,1334.6
09/10/06,12:22:47,041.0,1.800,1334.6
09/10/06,12:22:48,040.9,1.775,1334.6
09/10/06,12:22:49,041.1,1.262,1334.6
09/10/06,12:22:50,041.4,1.800,1334.6
09/10/06,12:22:51,041.7,1.800,1334.6
09/10/06,12:22:52,041.9,1.813,1334.6
09/10/06,12:22:53,041.6,1.788,1334.6
09/10/06,12:22:54,041.3,1.788,1334.6
09/10/06,12:22:55,041.3,1.788,1334.6
09/10/06,12:22:56,041.5,1.838,1334.6
09/10/06,12:22:57,041.5,1.800,1334.6
09/10/06,12:22:58,041.9,1.838,1334.6
09/10/06,12:22:59,041.9,1.825,1334.6
09/10/06,12:23:00,041.8,1.800,1334.6
09/10/06,12:23:01,041.6,1.788,1334.6
09/10/06,12:23:02,041.5,1.800,1334.6
09/10/06,12:23:03,041.6,1.800,1334.6
09/10/06,12:23:04,042.0,1.838,1334.6
09/10/06,12:23:05,042.1,1.800,1334.6
09/10/06,12:23:06,042.2,1.800,1334.6
09/10/06,12:23:07,042.0,1.788,1334.6
09/10/06,12:23:08,041.8,1.775,1334.6
09/10/06,12:23:09,041.8,1.788,1334.6
09/10/06,12:23:10,041.8,1.775,1334.6
09/10/06,12:23:11,042.0,1.800,1334.6
09/10/06,12:23:12,042.1,1.775,1334.6
09/10/06,12:23:13,042.1,1.788,1334.6
09/10/06,12:23:14,042.2,1.763,1334.6
09/10/06,12:23:15,042.1,1.763,1334.6
09/10/06,12:23:16,042.0,1.800,1334.6
09/10/06,12:23:17,042.0,1.800,1334.6
09/10/06,12:23:18,042.2,1.788,1334.6
09/10/06,12:23:19,042.1,1.788,1334.6
09/10/06,12:23:20,042.1,1.788,1334.6
09/10/06,12:23:21,042.2,1.800,1334.6
09/10/06,12:23:22,042.1,1.775,1334.6
09/10/06,12:23:23,042.1,1.788,1334.6
09/10/06,12:23:24,042.2,1.800,1334.6
09/10/06,12:23:25,042.3,1.813,1334.6
09/10/06,12:23:26,042.3,1.813,1334.6
09/10/06,12:23:27,042.3,1.788,1334.6
09/10/06,12:23:28,042.3,1.813,1334.6
09/10/06,12:23:29,042.3,1.800,1334.6
09/10/06,12:23:30,042.4,1.800,1334.6
09/10/06,12:23:31,042.3,1.813,1334.6
09/10/06,12:23:32,042.4,1.813,1334.6
09/10/06,12:23:33,042.4,1.800,1334.6
09/10/06,12:23:34,042.4,1.775,1334.6
09/10/06,12:23:35,042.3,1.775,1334.6
09/10/06,12:23:36,042.4,1.788,1334.6
09/10/06,12:23:37,042.5,1.813,1334.6
09/10/06,12:23:38,042.4,1.800,1334.6
09/10/06,12:23:39,042.4,1.788,1334.6
09/10/06,12:23:40,042.4,1.788,1334.6
09/10/06,12:23:41,042.4,1.800,1334.6
09/10/06,12:23:42,042.5,1.800,1334.6
09/10/06,12:23:43,042.5,1.788,1334.6
09/10/06,12:23:44,042.5,1.788,1334.6
09/10/06,12:23:45,042.2,1.788,1334.6
09/10/06,12:23:46,042.4,1.775,1334.6
09/10/06,12:23:47,042.4,1.775,1334.6
09/10/06,12:23:48,042.4,1.788,1334.6
09/10/06,12:23:49,042.4,1.775,1334.6
09/10/06,12:23:50,042.4,1.788,1334.6
09/10/06,12:23:51,042.3,1.800,1334.6
09/10/06,12:23:52,042.5,1.813,1334.6
09/10/06,12:23:53,042.4,1.800,1334.6
09/10/06,12:23:54,042.5,1.788,1334.6
09/10/06,12:23:55,042.5,1.788,1334.6
09/10/06,12:23:56,042.5,1.788,1334.6
09/10/06,12:23:57,042.6,1.788,1334.6
09/10/06,12:23:58,042.5,1.800,1334.6
09/10/06,12:23:59,042.6,1.775,1334.6
09/10/06,12:24:00,042.4,1.775,1334.6
09/10/06,12:24:01,042.5,1.788,1334.6
09/10/06,12:24:02,042.4,1.800,1334.6
09/10/06,12:24:03,042.4,1.775,1334.6
09/10/06,12:24:04,042.4,1.775,1334.6
09/10/06,12:24:05,042.5,1.788,1334.6
09/10/06,12:24:06,042.5,1.775,1334.6
09/10/06,12:24:07,042.7,1.788,1334.6
09/10/06,12:24:08,042.6,1.800,1334.6
09/10/06,12:24:09,042.7,1.800,1334.6
09/10/06,12:24:10,042.6,1.800,1334.6
09/10/06,12:24:11,042.7,1.775,1334.6
09/10/06,12:24:12,042.8,1.775,1334.6
09/10/06,12:24:13,042.7,1.775,1334.6
09/10/06,12:24:14,042.6,1.800,1334.6
09/10/06,12:24:15,042.7,1.788,1334.6
09/10/06,12:24:16,042.8,1.788,1334.6
09/10/06,12:24:17,042.8,1.800,1334.6
09/10/06,12:24:18,042.8,1.800,1334.6
09/10/06,12:24:19,042.8,1.788,1334.6
09/10/06,12:24:20,042.8,1.800,1334.6
09/10/06,12:24:21,042.8,1.788,1334.6
09/10/06,12:24:22,042.9,1.775,1334.6
09/10/06,12:24:23,042.8,1.775,1334.6
09/10/06,12:24:24,042.8,1.775,1334.6
09/10/06,12:24:25,042.9,1.788,1334.6
09/10/06,12:24:26,043.1,1.800,1334.6
09/10/06,12:24:27,043.0,1.788,1334.6
09/10/06,12:24:28,043.0,1.800,1334.6
09/10/06,12:24:29,043.0,1.800,1334.6
09/10/06,12:24:30,043.1,1.788,1334.6
09/10/06,12:24:31,043.2,1.788,1334.6
09/10/06,12:24:32,043.2,1.788,1334.6
09/10/06,12:24:33,043.2,1.788,1334.6
09/10/06,12:24:34,043.2,1.788,1334.6
09/10/06,12:24:35,043.2,1.775,1334.6
09/10/06,12:24:36,043.1,1.813,1334.6
09/10/06,12:24:37,043.1,1.800,1334.6
09/10/06,12:24:38,043.2,1.813,1334.6
09/10/06,12:24:39,043.4,1.788,1334.6
09/10/06,12:24:40,043.2,1.813,1334.6
09/10/06,12:24:41,043.2,1.800,1334.6
09/10/06,12:24:42,043.2,1.800,1334.6
09/10/06,12:24:43,043.2,1.788,1334.6
09/10/06,12:24:44,043.3,1.800,1334.6
09/10/06,12:24:45,043.3,1.788,1334.6
09/10/06,12:24:46,043.2,1.800,1334.6
09/10/06,12:24:47,043.2,1.775,1334.6
09/10/06,12:24:48,043.1,1.788,1334.6
09/10/06,12:24:49,043.3,1.813,1334.6
09/10/06,12:24:50,043.4,1.788,1334.6
09/10/06,12:24:51,043.4,1.775,1334.6
09/10/06,12:24:52,043.5,1.800,1334.6
09/10/06,12:24:53,043.6,1.813,1334.6
09/10/06,12:24:54,043.7,1.813,1334.6
09/10/06,12:24:55,043.6,1.788,1334.6
09/10/06,12:24:56,043.6,1.813,1334.6
09/10/06,12:24:57,043.7,1.813,1334.6
09/10/06,12:24:58,043.7,1.813,1334.6
09/10/06,12:24:59,043.7,1.813,1334.5
09/10/06,12:25:00,043.7,1.800,1334.5
09/10/06,12:25:01,043.7,1.813,1334.5
09/10/06,12:25:02,043.6,1.800,1334.5
09/10/06,12:25:03,043.5,1.813,1334.5
09/10/06,12:25:04,043.4,1.813,1334.5
09/10/06,12:25:05,043.2,1.800,1334.5
09/10/06,12:25:06,043.3,1.800,1334.5
09/10/06,12:25:07,043.3,1.825,1334.5
09/10/06,12:25:08,043.4,1.800,1334.5
09/10/06,12:25:09,043.4,1.800,1334.5
09/10/06,12:25:10,043.3,1.813,1334.5
09/10/06,12:25:11,043.3,1.800,1334.5
09/10/06,12:25:12,043.3,1.800,1334.5
09/10/06,12:25:13,043.4,1.788,1334.6
09/10/06,12:25:14,043.5,1.800,1334.5
09/10/06,12:25:15,043.4,1.813,1334.5
09/10/06,12:25:16,043.4,1.788,1334.6
09/10/06,12:25:17,043.4,1.800,1334.6
09/10/06,12:25:18,043.4,1.788,1334.6
09/10/06,12:25:19,043.5,1.788,1334.6
09/10/06,12:25:20,043.5,1.813,1334.6
09/10/06,12:25:21,043.5,1.800,1334.6
09/10/06,12:25:22,043.5,1.788,1334.5
09/10/06,12:25:23,043.5,1.800,1334.5
09/10/06,12:25:24,043.5,1.800,1334.5
09/10/06,12:25:25,043.4,1.788,1334.5
09/10/06,12:25:26,043.5,1.825,1334.5
09/10/06,12:25:27,043.6,1.800,1334.5
09/10/06,12:25:28,043.5,1.800,1334.5
09/10/06,12:25:29,043.5,1.800,1334.5
09/10/06,12:25:30,043.7,1.800,1334.5
09/10/06,12:25:31,043.6,1.813,1334.5
09/10/06,12:25:32,043.6,1.813,1334.5
09/10/06,12:25:33,043.6,1.825,1334.5
09/10/06,12:25:34,043.6,1.825,1334.5
09/10/06,12:25:35,043.6,1.800,1334.5
09/10/06,12:25:36,043.6,1.800,1334.5
09/10/06,12:25:37,043.6,1.800,1334.5
09/10/06,12:25:38,043.6,1.800,1334.5
09/10/06,12:25:39,043.6,1.800,1334.5
09/10/06,12:25:40,043.6,1.813,1334.5
09/10/06,12:25:41,043.5,1.825,1334.5
09/10/06,12:25:42,043.6,1.813,1334.5
09/10/06,12:25:43,043.5,1.800,1334.5
09/10/06,12:25:44,043.5,1.788,1334.5
09/10/06,12:25:45,043.5,1.825,1334.5
09/10/06,12:25:46,043.6,1.825,1334.5
09/10/06,12:25:47,043.5,1.813,1334.5
09/10/06,12:25:48,043.5,1.788,1334.5
09/10/06,12:25:49,043.5,1.813,1334.5
09/10/06,12:25:50,043.6,1.813,1334.6
09/10/06,12:25:51,043.5,1.800,1334.6
09/10/06,12:25:52,043.5,1.813,1334.6
09/10/06,12:25:53,043.5,1.813,1334.6
09/10/06,12:25:54,043.6,1.813,1334.6
09/10/06,12:25:55,043.6,1.788,1334.5
09/10/06,12:25:56,043.6,1.788,1334.6
09/10/06,12:25:57,043.6,1.788,1334.6
09/10/06,12:25:58,043.6,1.813,1334.6
09/10/06,12:25:59,043.5,1.813,1334.6
09/10/06,12:26:00,043.5,1.788,1334.5
09/10/06,12:26:01,043.5,1.788,1334.6
09/10/06,12:26:02,043.7,1.788,1334.5
09/10/06,12:26:03,043.7,1.788,1334.5
09/10/06,12:26:04,043.6,1.788,1334.5
09/10/06,12:26:05,043.6,1.813,1334.5
09/10/06,12:26:06,043.6,1.825,1334.5
09/10/06,12:26:07,043.6,1.813,1334.5
09/10/06,12:26:08,043.5,1.813,1334.5
09/10/06,12:26:09,043.7,1.825,1334.5
09/10/06,12:26:10,043.7,1.813,1334.6
09/10/06,12:26:11,043.6,1.813,1334.5
09/10/06,12:26:12,043.7,1.813,1334.5
09/10/06,12:26:13,043.7,1.800,1334.5
09/10/06,12:26:14,043.7,1.800,1334.6
09/10/06,12:26:15,043.7,1.788,1334.6
09/10/06,12:26:16,043.8,1.788,1334.6
09/10/06,12:26:17,043.8,1.800,1334.6
09/10/06,12:26:18,043.7,1.813,1334.6
09/10/06,12:26:19,043.7,1.813,1334.6
09/10/06,12:26:20,043.7,1.813,1334.6
09/10/06,12:26:21,043.8,1.800,1334.6
09/10/06,12:26:22,043.8,1.800,1334.6
09/10/06,12:26:23,043.7,1.813,1334.6
09/10/06,12:26:24,043.7,1.800,1334.6
09/10/06,12:26:25,043.8,1.813,1334.6
09/10/06,12:26:26,043.8,1.813,1334.6
09/10/06,12:26:27,043.8,1.800,1334.6
09/10/06,12:26:28,043.7,1.800,1334.6
09/10/06,12:26:29,043.8,1.813,1334.6
09/10/06,12:26:30,043.9,1.800,1334.5
09/10/06,12:26:31,044.3,1.838,1334.5
09/10/06,12:26:32,044.3,1.888,1334.5
09/10/06,12:26:33,044.1,1.975,1334.4
09/10/06,12:26:34,044.2,2.063,1334.3
09/10/06,12:26:35,044.2,2.175,1334.2
09/10/06,12:26:36,044.6,2.275,1334.1
09/10/06,12:26:37,044.7,2.438,1334.1
09/10/06,12:26:38,044.6,2.588,1333.9
09/10/06,12:26:39,044.1,2.713,1333.7
09/10/06,12:26:40,043.9,2.951,1333.4
09/10/06,12:26:41,043.7,3.163,1333.2
09/10/06,12:26:42,043.6,3.313,1333.2
09/10/06,12:26:43,043.6,3.513,1332.9
09/10/06,12:26:44,043.5,3.726,1332.7
09/10/06,12:26:45,043.2,3.838,1332.5
09/10/06,12:26:46,042.8,4.088,1332.2
09/10/06,12:26:47,042.5,4.314,1332.2
09/10/06,12:26:48,042.5,4.238,1332.0
09/10/06,12:26:49,041.7,4.564,1331.7
09/10/06,12:26:50,040.5,4.626,1331.5
09/10/06,12:26:51,039.4,4.914,1331.2
09/10/06,12:26:52,037.7,5.051,1331.2
09/10/06,12:26:53,037.3,5.226,1331.0
09/10/06,12:26:54,036.9,5.364,1330.7
09/10/06,12:26:55,035.5,5.564,1330.5
09/10/06,12:26:56,034.3,5.777,1330.2
09/10/06,12:26:57,033.6,5.852,1330.2
09/10/06,12:26:58,033.1,5.964,1330.0
09/10/06,12:26:59,033.0,6.089,1329.8
09/10/06,12:27:00,032.3,6.077,1329.6
09/10/06,12:27:01,031.9,6.189,1329.6
09/10/06,12:27:02,031.7,6.289,1329.5
09/10/06,12:27:03,031.4,6.127,1329.3
09/10/06,12:27:04,031.4,6.077,1329.2
09/10/06,12:27:05,031.6,6.077,1329.1
09/10/06,12:27:06,031.6,5.952,1329.1
09/10/06,12:27:07,032.0,6.014,1329.0
09/10/06,12:27:08,032.6,5.789,1328.8
09/10/06,12:27:09,032.9,5.614,1328.7
09/10/06,12:27:10,033.0,5.201,1328.6
09/10/06,12:27:11,033.2,4.839,1328.6
09/10/06,12:27:12,033.2,4.364,1328.6
09/10/06,12:27:13,033.5,4.151,1328.5
09/10/06,12:27:14,033.9,4.113,1328.5
09/10/06,12:27:15,034.2,4.001,1328.4
09/10/06,12:27:16,034.7,3.976,1328.4
09/10/06,12:27:17,035.1,3.926,1328.3
09/10/06,12:27:18,035.4,4.013,1328.3
09/10/06,12:27:19,036.3,4.001,1328.1
09/10/06,12:27:20,037.0,4.026,1328.0
09/10/06,12:27:21,037.0,4.113,1328.0
09/10/06,12:27:22,037.0,4.351,1327.8
09/10/06,12:27:23,037.4,4.564,1327.7
09/10/06,12:27:24,039.2,4.764,1327.5
09/10/06,12:27:25,040.1,4.851,1327.3
09/10/06,12:27:26,040.1,4.989,1327.3
09/10/06,12:27:27,040.5,5.039,1327.1
09/10/06,12:27:28,041.2,5.239,1326.8
09/10/06,12:27:29,042.2,5.351,1326.6
09/10/06,12:27:30,043.8,5.426,1326.6
09/10/06,12:27:31,044.9,5.526,1326.3
09/10/06,12:27:32,044.9,5.564,1326.0
09/10/06,12:27:33,045.4,5.726,1325.8
09/10/06,12:27:34,046.3,5.852,1325.5
09/10/06,12:27:35,046.9,5.927,1325.5
09/10/06,12:27:36,046.6,6.227,1325.2
09/10/06,12:27:37,046.5,6.202,1324.9
09/10/06,12:27:38,046.8,6.377,1324.7
09/10/06,12:27:39,047.5,6.352,1324.5
09/10/06,12:27:40,048.1,6.327,1324.5
09/10/06,12:27:41,047.5,6.352,1324.2
09/10/06,12:27:42,046.9,6.502,1324.0
09/10/06,12:27:43,047.0,6.414,1323.8
09/10/06,12:27:44,047.8,6.439,1323.6
09/10/06,12:27:45,049.2,6.314,1323.6
09/10/06,12:27:46,050.4,6.139,1323.5
09/10/06,12:27:47,051.5,6.127,1323.3
09/10/06,12:27:48,052.6,6.089,1323.3
09/10/06,12:27:49,053.8,5.939,1323.2
09/10/06,12:27:50,054.3,5.889,1323.2
09/10/06,12:27:51,054.2,5.751,1323.1
09/10/06,12:27:52,053.6,5.589,1323.1
09/10/06,12:27:53,052.7,5.451,1323.0
09/10/06,12:27:54,050.6,5.351,1323.0
09/10/06,12:27:55,047.8,5.251,1323.0
09/10/06,12:27:56,044.7,5.014,1322.9
09/10/06,12:27:57,041.6,5.189,1322.9
09/10/06,12:27:58,039.5,4.764,1322.9
09/10/06,12:27:59,038.4,4.589,1322.9
09/10/06,12:28:00,038.1,4.514,1322.9
09/10/06,12:28:01,038.1,4.226,1322.9
09/10/06,12:28:02,037.8,4.026,1323.0
09/10/06,12:28:03,037.3,3.926,1323.0
09/10/06,12:28:04,037.1,3.763,1323.0
09/10/06,12:28:05,037.2,3.701,1323.0
09/10/06,12:28:06,036.8,3.551,1323.0
09/10/06,12:28:07,035.6,3.451,1322.9
09/10/06,12:28:08,035.1,3.301,1322.8
09/10/06,12:28:09,034.7,3.251,1322.8
09/10/06,12:28:10,034.4,3.226,1322.7
09/10/06,12:28:11,033.5,3.226,1322.6
09/10/06,12:28:12,032.8,3.176,1322.5
09/10/06,12:28:13,032.1,3.251,1322.3
09/10/06,12:28:14,031.4,3.301,1322.3
09/10/06,12:28:15,030.9,3.326,1322.1
09/10/06,12:28:16,030.4,3.301,1321.9
09/10/06,12:28:17,029.7,3.426,1321.6
09/10/06,12:28:18,029.0,3.576,1321.4
09/10/06,12:28:19,028.5,3.576,1321.4
09/10/06,12:28:20,028.0,3.663,1321.1
09/10/06,12:28:21,027.4,3.763,1320.9
09/10/06,12:28:22,026.9,3.813,1320.6
09/10/06,12:28:23,026.2,3.951,1320.4
09/10/06,12:28:24,026.5,4.051,1320.4
09/10/06,12:28:25,027.8,4.013,1320.2
09/10/06,12:28:26,029.0,4.013,1320.0
09/10/06,12:28:27,030.5,4.063,1319.8
09/10/06,12:28:28,031.7,3.988,1319.6
09/10/06,12:28:29,033.5,4.038,1319.6
09/10/06,12:28:30,035.4,3.913,1319.4
09/10/06,12:28:31,037.3,3.913,1319.3
09/10/06,12:28:32,038.8,3.901,1319.0
09/10/06,12:28:33,039.4,3.876,1319.0
09/10/06,12:28:34,039.5,3.976,1318.9
09/10/06,12:28:35,039.3,3.813,1318.7
09/10/06,12:28:36,039.1,3.763,1318.5
09/10/06,12:28:37,038.7,3.751,1318.4
09/10/06,12:28:38,037.7,3.701,1318.4
09/10/06,12:28:39,037.2,3.651,1318.2
09/10/06,12:28:40,036.4,3.613,1318.1
09/10/06,12:28:41,035.9,3.526,1317.9
09/10/06,12:28:42,034.9,3.513,1317.8
09/10/06,12:28:43,034.1,3.413,1317.8
09/10/06,12:28:44,033.8,3.451,1317.6
09/10/06,12:28:45,033.4,3.463,1317.5
09/10/06,12:28:46,033.3,3.213,1317.4
09/10/06,12:28:47,032.6,3.313,1317.2
09/10/06,12:28:48,032.9,3.213,1317.2
09/10/06,12:28:49,033.6,3.101,1317.1
09/10/06,12:28:50,034.6,3.101,1316.9
09/10/06,12:28:51,034.8,2.963,1316.8
09/10/06,12:28:52,035.5,2.913,1316.6
09/10/06,12:28:53,037.0,2.913,1316.6
09/10/06,12:28:54,038.6,2.888,1316.5
09/10/06,12:28:55,040.8,2.876,1316.3
09/10/06,12:28:56,042.3,2.901,1316.2
09/10/06,12:28:57,043.0,2.750,1316.0
09/10/06,12:28:58,044.4,2.325,1316.0
09/10/06,12:28:59,046.1,2.388,1315.9
09/10/06,12:29:00,048.2,2.588,1315.7
09/10/06,12:29:01,050.0,2.738,1315.5
09/10/06,12:29:02,051.5,2.800,1315.3
09/10/06,12:29:03,052.3,2.863,1315.3
09/10/06,12:29:04,053.0,2.863,1315.1
09/10/06,12:29:05,053.9,2.863,1314.9
09/10/06,12:29:06,054.9,2.775,1314.7
09/10/06,12:29:07,056.0,2.763,1314.7
09/10/06,12:29:08,056.5,2.826,1314.4
09/10/06,12:29:09,056.0,2.788,1314.2
09/10/06,12:29:10,055.7,2.813,1314.0
09/10/06,12:29:11,055.9,2.976,1313.8
09/10/06,12:29:12,056.2,2.838,1313.8
09/10/06,12:29:13,056.5,2.838,1313.5
09/10/06,12:29:14,056.7,2.913,1313.3
09/10/06,12:29:15,056.8,2.888,1313.1
09/10/06,12:29:16,057.1,2.926,1312.9
09/10/06,12:29:17,057.5,2.938,1312.9
09/10/06,12:29:18,057.9,3.026,1312.6
09/10/06,12:29:19,058.8,3.001,1312.4
09/10/06,12:29:20,059.3,3.013,1312.2
09/10/06,12:29:21,060.0,3.051,1311.9
09/10/06,12:29:22,060.8,3.163,1311.9
09/10/06,12:29:23,061.7,3.213,1311.7
09/10/06,12:29:24,062.8,3.263,1311.5
09/10/06,12:29:25,063.9,3.176,1311.3
09/10/06,12:29:26,065.1,3.238,1311.0
09/10/06,12:29:27,066.3,3.326,1311.0
09/10/06,12:29:28,067.7,3.338,1310.8
09/10/06,12:29:29,068.7,3.313,1310.6
09/10/06,12:29:30,069.4,3.451,1310.3
09/10/06,12:29:31,070.1,3.426,1310.1
09/10/06,12:29:32,070.6,3.488,1310.1
09/10/06,12:29:33,071.1,3.526,1309.9
09/10/06,12:29:34,071.4,3.526,1309.7
09/10/06,12:29:35,071.2,3.713,1309.5
09/10/06,12:29:36,071.3,3.701,1309.5
09/10/06,12:29:37,071.5,3.713,1309.3
09/10/06,12:29:38,071.4,3.813,1309.0
09/10/06,12:29:39,070.7,4.038,1308.8
09/10/06,12:29:40,069.7,3.863,1308.6
09/10/06,12:29:41,068.3,3.863,1308.6
09/10/06,12:29:42,067.2,3.938,1308.4
09/10/06,12:29:43,065.8,3.963,1308.2
09/10/06,12:29:44,064.1,3.963,1308.0
09/10/06,12:29:45,061.7,4.026,1307.8
09/10/06,12:29:46,059.1,4.263,1307.8
09/10/06,12:29:47,056.6,4.151,1307.6
09/10/06,12:29:48,055.0,4.176,1307.5
09/10/06,12:29:49,053.3,4.163,1307.3
09/10/06,12:29:50,051.3,4.276,1307.1
09/10/06,12:29:51,048.4,4.201,1307.1
09/10/06,12:29:52,045.9,4.364,1306.8
09/10/06,12:29:53,045.2,4.376,1306.7
09/10/06,12:29:54,044.7,4.326,1306.4
09/10/06,12:29:55,044.0,4.376,1306.2
09/10/06,12:29:56,042.7,4.326,1306.2
09/10/06,12:29:57,041.3,4.364,1306.0
09/10/06,12:29:58,040.9,4.401,1305.8
09/10/06,12:29:59,041.2,4.439,1305.5
09/10/06,12:30:00,041.6,4.464,1305.4
09/10/06,12:30:01,041.7,4.514,1305.4
09/10/06,12:30:02,041.5,4.476,1305.1
09/10/06,12:30:03,041.7,4.489,1304.9
09/10/06,12:30:04,042.4,4.526,1304.7
09/10/06,12:30:05,043.7,4.601,1304.7
09/10/06,12:30:06,044.7,4.601,1304.5
09/10/06,12:30:07,045.3,4.564,1304.3
09/10/06,12:30:08,045.0,4.551,1304.0
09/10/06,12:30:09,045.2,4.626,1303.8
09/10/06,12:30:10,046.4,4.614,1303.8
09/10/06,12:30:11,047.5,4.689,1303.6
09/10/06,12:30:12,047.5,4.626,1303.3
09/10/06,12:30:13,046.5,4.664,1303.1
09/10/06,12:30:14,046.0,4.714,1302.9
09/10/06,12:30:15,046.3,4.876,1302.9
09/10/06,12:30:16,047.0,4.814,1302.7
09/10/06,12:30:17,047.0,4.914,1302.4
09/10/06,12:30:18,046.3,4.889,1302.2
09/10/06,12:30:19,045.4,5.051,1301.9
09/10/06,12:30:20,044.9,5.089,1301.9
09/10/06,12:30:21,044.7,5.039,1301.7
09/10/06,12:30:22,044.8,4.964,1301.5
09/10/06,12:30:23,044.3,5.089,1301.2
09/10/06,12:30:24,043.2,4.951,1301.0
09/10/06,12:30:25,042.3,5.026,1301.0
09/10/06,12:30:26,042.4,5.089,1300.9
09/10/06,12:30:27,042.8,4.989,1300.7
09/10/06,12:30:28,042.8,4.976,1300.5
09/10/06,12:30:29,042.6,5.114,1300.4
09/10/06,12:30:30,042.5,4.951,1300.4
09/10/06,12:30:31,042.7,4.876,1300.3
09/10/06,12:30:32,043.5,4.914,1300.2
09/10/06,12:30:33,044.2,4.701,1300.1
09/10/06,12:30:34,044.8,4.714,1300.1
09/10/06,12:30:35,045.1,4.551,1300.0
09/10/06,12:30:36,045.5,4.676,1299.9
09/10/06,12:30:37,046.1,4.551,1299.9
09/10/06,12:30:38,047.2,4.401,1299.9
09/10/06,12:30:39,048.3,4.426,1299.9
09/10/06,12:30:40,050.5,4.389,1299.8
09/10/06,12:30:41,053.4,4.188,1299.8
09/10/06,12:30:42,056.7,4.088,1299.8
09/10/06,12:30:43,060.7,3.951,1299.7
09/10/06,12:30:44,064.7,3.901,1299.7
09/10/06,12:30:45,068.6,3.788,1299.8
09/10/06,12:30:46,072.6,3.701,1299.8
09/10/06,12:30:47,075.7,3.651,1299.8
09/10/06,12:30:48,077.5,3.576,1299.8
09/10/06,12:30:49,078.7,3.488,1299.8
09/10/06,12:30:50,080.8,3.438,1299.8
09/10/06,12:30:51,083.2,3.438,1299.8
09/10/06,12:30:52,085.4,3.288,1299.7
09/10/06,12:30:53,087.8,3.188,1299.7
09/10/06,12:30:54,090.0,3.063,1299.7
09/10/06,12:30:55,091.0,2.988,1299.8
09/10/06,12:30:56,092.8,2.963,1299.9
09/10/06,12:30:57,094.8,2.725,1300.0
09/10/06,12:30:58,097.0,2.675,1300.0
09/10/06,12:30:59,099.5,2.588,1300.0
09/10/06,12:31:00,101.6,2.388,1300.1
09/10/06,12:31:01,103.0,2.325,1300.2
09/10/06,12:31:02,103.5,2.238,1300.2
09/10/06,12:31:03,103.3,2.150,1300.2
09/10/06,12:31:04,102.9,2.100,1300.2
09/10/06,12:31:05,102.5,2.038,1300.2
09/10/06,12:31:06,103.0,1.938,1300.3
09/10/06,12:31:07,103.1,1.825,1300.4
09/10/06,12:31:08,104.3,1.738,1300.4
09/10/06,12:31:09,105.8,1.538,1300.5
09/10/06,12:31:10,107.7,1.475,1300.6
09/10/06,12:31:11,109.4,1.438,1300.7
09/10/06,12:31:12,110.1,1.463,1300.7
09/10/06,12:31:13,110.8,1.475,1300.7
09/10/06,12:31:14,111.7,1.513,1300.7
09/10/06,12:31:15,112.5,1.500,1300.7
09/10/06,12:31:16,112.9,1.500,1300.7
09/10/06,12:31:17,113.2,1.475,1300.7
09/10/06,12:31:18,113.2,1.463,1300.7
09/10/06,12:31:19,113.2,1.475,1300.7
09/10/06,12:31:20,113.1,1.550,1300.7
09/10/06,12:31:21,113.0,1.488,1300.7
09/10/06,12:31:22,113.0,1.475,1300.7
09/10/06,12:31:23,112.9,1.463,1300.7
09/10/06,12:31:24,112.7,1.500,1300.7
09/10/06,12:31:25,112.6,1.500,1300.7
09/10/06,12:31:26,112.5,1.488,1300.7
09/10/06,12:31:27,112.5,1.475,1300.7
09/10/06,12:31:28,112.4,1.475,1300.7
09/10/06,12:31:29,112.3,1.513,1300.7
09/10/06,12:31:30,112.5,1.500,1300.7
09/10/06,12:31:31,112.5,1.588,1300.7
09/10/06,12:31:32,112.7,1.575,1300.7
09/10/06,12:31:33,112.8,1.600,1300.7
09/10/06,12:31:34,113.0,1.475,1300.7
09/10/06,12:31:35,113.0,1.475,1300.7
09/10/06,12:31:36,113.1,1.488,1300.7
09/10/06,12:31:37,113.0,1.488,1300.7
09/10/06,12:31:38,113.0,1.475,1300.7
09/10/06,12:31:39,112.8,1.475,1300.7
09/10/06,12:31:40,112.8,1.475,1300.7
09/10/06,12:31:41,112.8,1.475,1300.7
09/10/06,12:31:42,112.7,1.475,1300.7
09/10/06,12:31:43,112.7,1.488,1300.7
09/10/06,12:31:44,112.6,1.488,1300.7
09/10/06,12:31:45,112.8,1.488,1300.7
09/10/06,12:31:46,112.8,1.488,1300.7
09/10/06,12:31:47,112.7,1.475,1300.7
09/10/06,12:31:48,112.8,1.475,1300.7
09/10/06,12:31:49,113.0,1.475,1300.7
09/10/06,12:31:50,112.9,1.475,1300.7
09/10/06,12:31:51,112.8,1.488,1300.7
09/10/06,12:31:52,112.7,1.488,1300.7
09/10/06,12:31:53,112.8,1.488,1300.7
09/10/06,12:31:54,112.8,1.488,1300.7
09/10/06,12:31:55,112.9,1.488,1300.7
09/10/06,12:31:56,112.7,1.488,1300.7
09/10/06,12:31:57,112.7,1.488,1300.7
09/10/06,12:31:58,112.7,1.488,1300.7
09/10/06,12:31:59,112.8,1.488,1300.7
09/10/06,12:32:00,112.7,1.488,1300.7
09/10/06,12:32:01,112.7,1.488,1300.7
09/10/06,12:32:02,112.8,1.488,1300.7
09/10/06,12:32:03,112.9,1.488,1300.7
09/10/06,12:32:04,112.9,1.488,1300.7
09/10/06,12:32:05,112.8,1.488,1300.7
09/10/06,12:32:06,112.7,1.488,1300.7
09/10/06,12:32:07,112.7,1.475,1300.7
09/10/06,12:32:08,112.6,1.475,1300.7
09/10/06,12:32:09,112.6,1.475,1300.7
09/10/06,12:32:10,112.6,1.475,1300.7
09/10/06,12:32:11,112.7,1.475,1300.7
09/10/06,12:32:12,112.7,1.475,1300.7
09/10/06,12:32:13,112.7,1.475,1300.7
09/10/06,12:32:14,112.7,1.475,1300.7
09/10/06,12:32:15,112.7,1.475,1300.7
09/10/06,12:32:16,112.6,1.475,1300.7
09/10/06,12:32:17,112.6,1.475,1300.7
09/10/06,12:32:18,112.6,1.475,1300.7
09/10/06,12:32:19,112.6,1.475,1300.7
09/10/06,12:32:20,112.6,1.475,1300.7
09/10/06,12:32:21,112.5,1.475,1300.7
09/10/06,12:32:22,112.5,1.475,1300.7
09/10/06,12:32:23,112.5,1.488,1300.7
09/10/06,12:32:24,112.6,1.488,1300.7
09/10/06,12:32:25,112.6,1.500,1300.7
09/10/06,12:32:26,112.6,1.500,1300.7
09/10/06,12:32:27,112.6,1.488,1300.7
09/10/06,12:32:28,112.5,1.488,1300.7
09/10/06,12:32:29,112.6,1.475,1300.7
09/10/06,12:32:30,112.6,1.475,1300.7
09/10/06,12:32:31,112.6,1.475,1300.7
09/10/06,12:32:32,112.7,1.475,1300.7
09/10/06,12:32:33,112.6,1.475,1300.7
09/10/06,12:32:34,112.5,1.488,1300.7
09/10/06,12:32:35,112.5,1.488,1300.7
09/10/06,12:32:36,112.4,1.488,1300.7
09/10/06,12:32:37,112.5,1.488,1300.7
09/10/06,12:32:38,112.5,1.475,1300.7
09/10/06,12:32:39,112.5,1.475,1300.7
09/10/06,12:32:40,112.4,1.475,1300.7
09/10/06,12:32:41,112.5,1.475,1300.7
09/10/06,12:32:42,112.5,1.475,1300.7
09/10/06,12:32:43,112.5,1.475,1300.7
09/10/06,12:32:44,112.4,1.475,1300.7
09/10/06,12:32:45,112.4,1.475,1300.7
09/10/06,12:32:46,112.4,1.475,1300.7
09/10/06,12:32:47,112.4,1.475,1300.7
09/10/06,12:32:48,112.5,1.475,1300.7
09/10/06,12:32:49,112.5,1.475,1300.7
09/10/06,12:32:50,112.7,1.475,1300.7
09/10/06,12:32:51,112.6,1.475,1300.7
09/10/06,12:32:52,112.6,1.475,1300.7
09/10/06,12:32:53,112.5,1.475,1300.7
09/10/06,12:32:54,112.4,1.488,1300.7
09/10/06,12:32:55,112.6,1.463,1300.7
09/10/06,12:32:56,112.8,1.450,1300.7
09/10/06,12:32:57,113.0,1.450,1300.7
09/10/06,12:32:58,113.0,1.450,1300.7
09/10/06,12:32:59,113.0,1.463,1300.7
09/10/06,12:33:00,112.9,1.463,1300.7
09/10/06,12:33:01,112.8,1.475,1300.7
09/10/06,12:33:02,112.7,1.488,1300.7
09/10/06,12:33:03,112.7,1.488,1300.7
09/10/06,12:33:04,112.9,1.463,1300.7
09/10/06,12:33:05,112.9,1.450,1300.7
09/10/06,12:33:06,113.0,1.450,1300.7
09/10/06,12:33:07,113.1,1.450,1300.7
09/10/06,12:33:08,113.1,1.450,1300.7
09/10/06,12:33:09,112.9,1.450,1300.7
09/10/06,12:33:10,112.9,1.450,1300.7
09/10/06,12:33:11,112.6,1.463,1300.7
09/10/06,12:33:12,112.6,1.463,1300.7
09/10/06,12:33:13,112.4,1.463,1300.7
09/10/06,12:33:14,112.5,1.463,1300.7
09/10/06,12:33:15,112.5,1.450,1300.7
09/10/06,12:33:16,112.5,1.450,1300.7
09/10/06,12:33:17,112.7,1.450,1300.7
09/10/06,12:33:18,112.7,1.450,1300.7
09/10/06,12:33:19,112.7,1.463,1300.7
09/10/06,12:33:20,112.7,1.463,1300.7
09/10/06,12:33:21,112.6,1.463,1300.7
09/10/06,12:33:22,112.6,1.463,1300.7
09/10/06,12:33:23,112.5,1.463,1300.7
09/10/06,12:33:24,112.4,1.463,1300.7
09/10/06,12:33:25,112.5,1.463,1300.7
09/10/06,12:33:26,112.5,1.450,1300.7
09/10/06,12:33:27,112.6,1.450,1300.7
09/10/06,12:33:28,112.7,1.450,1300.7
09/10/06,12:33:29,112.7,1.450,1300.7
09/10/06,12:33:30,112.6,1.450,1300.7
09/10/06,12:33:31,112.6,1.463,1300.7
09/10/06,12:33:32,112.5,1.463,1300.7
09/10/06,12:33:33,112.5,1.463,1300.7
09/10/06,12:33:34,112.5,1.463,1300.7
09/10/06,12:33:35,112.5,1.463,1300.7
09/10/06,12:33:36,112.5,1.463,1300.7
09/10/06,12:33:37,112.6,1.463,1300.7
09/10/06,12:33:38,112.6,1.463,1300.7
09/10/06,12:33:39,112.6,1.463,1300.7
09/10/06,12:33:40,112.7,1.463,1300.7
09/10/06,12:33:41,112.6,1.463,1300.7
09/10/06,12:33:42,112.5,1.463,1300.7
09/10/06,12:33:43,112.6,1.463,1300.7
09/10/06,12:33:44,112.5,1.463,1300.7
09/10/06,12:33:45,112.5,1.463,1300.7
09/10/06,12:33:46,112.6,1.463,1300.7
09/10/06,12:33:47,112.7,1.463,1300.7
09/10/06,12:33:48,112.6,1.463,1300.7
09/10/06,12:33:49,112.6,1.463,1300.7
09/10/06,12:33:50,112.7,1.463,1300.7
09/10/06,12:33:51,112.7,1.463,1300.7
09/10/06,12:33:52,112.7,1.463,1300.7
09/10/06,12:33:53,112.6,1.463,1300.7
09/10/06,12:33:54,112.5,1.463,1300.7
09/10/06,12:33:55,112.5,1.463,1300.7
09/10/06,12:33:56,112.4,1.463,1300.7
09/10/06,12:33:57,112.5,1.463,1300.7
09/10/06,12:33:58,112.7,1.463,1300.7
09/10/06,12:33:59,112.8,1.450,1300.7
09/10/06,12:34:00,112.8,1.438,1300.7
09/10/06,12:34:01,112.7,1.438,1300.7
09/10/06,12:34:02,112.7,1.438,1300.7
09/10/06,12:34:03,112.7,1.450,1300.7
09/10/06,12:34:04,112.6,1.450,1300.7
09/10/06,12:34:05,112.6,1.463,1300.7
09/10/06,12:34:06,112.7,1.463,1300.7
09/10/06,12:34:07,112.7,1.450,1300.7
09/10/06,12:34:08,112.6,1.463,1300.7
09/10/06,12:34:09,112.5,1.475,1300.7
09/10/06,12:34:10,112.3,1.488,1300.7
09/10/06,12:34:11,112.4,1.475,1300.7
09/10/06,12:34:12,112.3,1.463,1300.7
09/10/06,12:34:13,112.4,1.463,1300.7
09/10/06,12:34:14,112.5,1.463,1300.7
09/10/06,12:34:15,112.5,1.463,1300.7
09/10/06,12:34:16,112.5,1.463,1300.7
09/10/06,12:34:17,112.6,1.463,1300.7
09/10/06,12:34:18,112.6,1.463,1300.7
09/10/06,12:34:19,112.6,1.463,1300.7
09/10/06,12:34:20,112.6,1.463,1300.7
09/10/06,12:34:21,112.5,1.450,1300.7
09/10/06,12:34:22,112.6,1.450,1300.7
09/10/06,12:34:23,112.7,1.450,1300.7
09/10/06,12:34:24,112.6,1.450,1300.7
09/10/06,12:34:25,112.6,1.463,1300.7
09/10/06,12:34:26,112.6,1.463,1300.7
09/10/06,12:34:27,112.5,1.463,1300.7
09/10/06,12:34:28,112.5,1.463,1300.7
09/10/06,12:34:29,112.4,1.450,1300.7
09/10/06,12:34:30,112.6,1.450,1300.7
09/10/06,12:34:31,112.5,1.450,1300.7
09/10/06,12:34:32,112.7,1.450,1300.7
09/10/06,12:34:33,112.7,1.463,1300.7
09/10/06,12:34:34,112.7,1.463,1300.7
09/10/06,12:34:35,112.7,1.463,1300.7
09/10/06,12:34:36,112.6,1.463,1300.7
09/10/06,12:34:37,112.5,1.463,1300.7
09/10/06,12:34:38,112.5,1.463,1300.7
09/10/06,12:34:39,112.4,1.463,1300.7
09/10/06,12:34:40,112.4,1.463,1300.7
09/10/06,12:34:41,112.5,1.463,1300.7
09/10/06,12:34:42,112.6,1.463,1300.7
09/10/06,12:34:43,112.6,1.450,1300.7
09/10/06,12:34:44,112.6,1.450,1300.7
09/10/06,12:34:45,112.6,1.450,1300.7
09/10/06,12:34:46,112.6,1.450,1300.7
09/10/06,12:34:47,112.6,1.450,1300.7
09/10/06,12:34:48,112.5,1.463,1300.7
09/10/06,12:34:49,112.5,1.463,1300.7
09/10/06,12:34:50,112.5,1.463,1300.7
09/10/06,12:34:51,112.6,1.463,1300.7
09/10/06,12:34:52,112.6,1.463,1300.7
09/10/06,12:34:53,112.7,1.463,1300.7
09/10/06,12:34:54,112.6,1.463,1300.7
09/10/06,12:34:55,112.5,1.463,1300.7
09/10/06,12:34:56,112.3,1.463,1300.7
09/10/06,12:34:57,112.4,1.463,1300.7
09/10/06,12:34:58,112.4,1.463,1300.7
09/10/06,12:34:59,112.5,1.463,1300.7
09/10/06,12:35:00,112.4,1.475,1300.7
09/10/06,12:35:01,112.4,1.475,1300.7
09/10/06,12:35:02,112.5,1.463,1300.7
09/10/06,12:35:03,112.6,1.463,1300.7
09/10/06,12:35:04,112.6,1.450,1300.7
09/10/06,12:35:05,112.6,1.450,1300.7
09/10/06,12:35:06,112.6,1.463,1300.7
09/10/06,12:35:07,112.7,1.463,1300.7
09/10/06,12:35:08,112.7,1.463,1300.7
09/10/06,12:35:09,112.6,1.475,1300.7
09/10/06,12:35:10,112.4,1.475,1300.7
09/10/06,12:35:11,112.0,1.488,1300.7
09/10/06,12:35:12,111.7,1.625,1300.7
09/10/06,12:35:13,111.7,1.475,1300.7
09/10/06,12:35:14,111.8,1.500,1300.7
09/10/06,12:35:15,111.9,1.488,1300.7
09/10/06,12:35:16,112.2,1.475,1300.7
09/10/06,12:35:17,112.3,1.475,1300.7
09/10/06,12:35:18,112.6,1.475,1300.7
09/10/06,12:35:19,112.6,1.488,1300.7
09/10/06,12:35:20,112.5,1.475,1300.7
09/10/06,12:35:21,112.5,1.475,1300.7
09/10/06,12:35:22,112.3,1.475,1300.7
09/10/06,12:35:23,112.1,1.588,1300.7
09/10/06,12:35:24,111.9,1.475,1300.7
09/10/06,12:35:25,111.8,1.463,1300.7
09/10/06,12:35:26,111.8,1.575,1300.7
09/10/06,12:35:27,112.1,1.500,1300.7
09/10/06,12:35:28,112.2,1.488,1300.7
09/10/06,12:35:29,112.3,1.475,1300.7
09/10/06,12:35:30,112.3,1.475,1300.7
09/10/06,12:35:31,112.4,1.475,1300.7
09/10/06,12:35:32,112.3,1.488,1300.7
09/10/06,12:35:33,112.4,1.500,1300.7
09/10/06,12:35:34,112.4,1.488,1300.7
09/10/06,12:35:35,112.3,1.475,1300.7
09/10/06,12:35:36,112.3,1.475,1300.7
09/10/06,12:35:37,112.3,1.475,1300.7
09/10/06,12:35:38,112.3,1.475,1300.7
09/10/06,12:35:39,112.3,1.475,1300.7
09/10/06,12:35:40,112.5,1.488,1300.7
09/10/06,12:35:41,112.4,1.488,1300.7
09/10/06,12:35:42,112.5,1.500,1300.7
09/10/06,12:35:43,112.4,1.500,1300.7
09/10/06,12:35:44,112.5,1.500,1300.7
09/10/06,12:35:45,112.5,1.500,1300.7
09/10/06,12:35:46,112.6,1.488,1300.7
09/10/06,12:35:47,112.5,1.475,1300.7
09/10/06,12:35:48,112.5,1.538,1300.7
09/10/06,12:35:49,112.4,1.550,1300.7
09/10/06,12:35:50,112.2,1.463,1300.7
09/10/06,12:35:51,111.8,1.463,1300.7
09/10/06,12:35:52,111.6,1.450,1300.7
09/10/06,12:35:53,111.7,1.463,1300.7
09/10/06,12:35:54,111.7,1.513,1300.7
09/10/06,12:35:55,111.6,1.463,1300.7
09/10/06,12:35:56,111.6,1.450,1300.7
09/10/06,12:35:57,111.5,1.450,1300.7
09/10/06,12:35:58,111.4,1.450,1300.7
09/10/06,12:35:59,111.5,1.463,1300.7
09/10/06,12:36:00,111.3,1.475,1300.7
09/10/06,12:36:01,111.4,1.463,1300.7
09/10/06,12:36:02,111.3,1.463,1300.7
09/10/06,12:36:03,111.2,1.463,1300.7
09/10/06,12:36:04,111.2,1.463,1300.7
09/10/06,12:36:05,111.0,1.463,1300.7
09/10/06,12:36:06,110.9,1.463,1300.7
09/10/06,12:36:07,110.8,1.463,1300.7
09/10/06,12:36:08,111.0,1.463,1300.7
09/10/06,12:36:09,111.0,1.475,1300.7
09/10/06,12:36:10,111.0,1.550,1300.7
09/10/06,12:36:11,110.9,1.550,1300.7
09/10/06,12:36:12,110.8,1.538,1300.7
09/10/06,12:36:13,110.8,1.525,1300.7
09/10/06,12:36:14,110.7,1.475,1300.7
09/10/06,12:36:15,110.8,1.463,1300.7
09/10/06,12:36:16,110.7,1.463,1300.7
09/10/06,12:36:17,110.8,1.525,1300.7
09/10/06,12:36:18,110.7,1.525,1300.7
09/10/06,12:36:19,110.8,1.525,1300.7
09/10/06,12:36:20,110.8,1.513,1300.7
09/10/06,12:36:21,110.9,1.500,1300.7
09/10/06,12:36:22,110.9,1.513,1300.7
09/10/06,12:36:23,111.0,1.488,1300.7
09/10/06,12:36:24,111.1,1.488,1300.7
09/10/06,12:36:25,111.3,1.488,1300.7
09/10/06,12:36:26,111.3,1.488,1300.7
09/10/06,12:36:27,111.3,1.488,1300.7
09/10/06,12:36:28,111.3,1.500,1300.7
09/10/06,12:36:29,111.2,1.500,1300.7
09/10/06,12:36:30,111.1,1.500,1300.7
09/10/06,12:36:31,111.1,1.500,1300.7
09/10/06,12:36:32,111.0,1.513,1300.7
09/10/06,12:36:33,111.0,1.525,1300.7
09/10/06,12:36:34,111.0,1.450,1300.7
09/10/06,12:36:35,111.1,1.450,1300.7
09/10/06,12:36:36,111.1,1.463,1300.7
09/10/06,12:36:37,111.2,1.450,1300.7
09/10/06,12:36:38,111.3,1.438,1300.7
09/10/06,12:36:39,111.2,1.438,1300.7
09/10/06,12:36:40,111.6,1.450,1300.7
09/10/06,12:36:41,112.1,1.463,1300.6
09/10/06,12:36:42,112.8,1.550,1300.6
09/10/06,12:36:43,113.1,1.638,1300.5
09/10/06,12:36:44,112.7,1.688,1300.5
09/10/06,12:36:45,112.5,1.788,1300.3
09/10/06,12:36:46,112.0,1.950,1300.2
09/10/06,12:36:47,111.7,2.000,1300.2
09/10/06,12:36:48,111.5,2.125,1300.0
09/10/06,12:36:49,110.9,2.275,1299.8
09/10/06,12:36:50,110.3,2.363,1299.7
09/10/06,12:36:51,110.0,2.438,1299.5
09/10/06,12:36:52,109.0,2.550,1299.5
09/10/06,12:36:53,107.7,2.788,1299.3
09/10/06,12:36:54,105.7,2.700,1299.2
09/10/06,12:36:55,102.8,2.800,1299.0
09/10/06,12:36:56,099.5,2.963,1298.9
09/10/06,12:36:57,096.2,2.988,1298.9
09/10/06,12:36:58,092.5,3.126,1298.6
09/10/06,12:36:59,088.9,3.201,1298.5
09/10/06,12:37:00,085.0,3.288,1298.3
09/10/06,12:37:01,081.1,3.463,1298.1
09/10/06,12:37:02,077.3,3.488,1298.1
09/10/06,12:37:03,073.5,3.638,1297.9
09/10/06,12:37:04,069.2,3.863,1297.7
09/10/06,12:37:05,065.7,3.826,1297.5
09/10/06,12:37:06,063.0,3.913,1297.5
09/10/06,12:37:07,060.2,3.951,1297.3
09/10/06,12:37:08,056.4,4.126,1297.1
09/10/06,12:37:09,052.8,4.126,1296.9
09/10/06,12:37:10,050.3,4.238,1296.7
09/10/06,12:37:11,048.3,4.376,1296.7
09/10/06,12:37:12,045.8,4.489,1296.5
09/10/06,12:37:13,043.0,4.576,1296.3
09/10/06,12:37:14,039.5,4.714,1296.1
09/10/06,12:37:15,036.1,4.789,1295.8
09/10/06,12:37:16,032.4,4.901,1295.8
09/10/06,12:37:17,028.6,4.926,1295.7
09/10/06,12:37:18,024.6,5.026,1295.5
09/10/06,12:37:19,020.3,5.114,1295.3
09/10/06,12:37:20,015.1,5.314,1295.2
09/10/06,12:37:21,010.9,5.414,1295.2
09/10/06,12:37:22,007.7,5.564,1295.0
09/10/06,12:37:23,004.1,5.526,1294.9
09/10/06,12:37:24,359.9,5.564,1294.8
09/10/06,12:37:25,355.5,5.601,1294.7
09/10/06,12:37:26,352.1,5.726,1294.7
09/10/06,12:37:27,349.4,5.777,1294.6
09/10/06,12:37:28,347.0,5.902,1294.6
09/10/06,12:37:29,343.9,5.751,1294.5
09/10/06,12:37:30,340.2,5.852,1294.5
09/10/06,12:37:31,337.5,6.064,1294.5
09/10/06,12:37:32,336.3,6.064,1294.5
09/10/06,12:37:33,335.5,6.077,1294.4
09/10/06,12:37:34,334.2,5.939,1294.3
09/10/06,12:37:35,332.2,5.989,1294.3
09/10/06,12:37:36,331.3,6.152,1294.2
09/10/06,12:37:37,332.7,6.127,1294.1
09/10/06,12:37:38,334.1,6.114,1294.0
09/10/06,12:37:39,335.5,6.052,1293.9
09/10/06,12:37:40,336.3,6.039,1293.9
09/10/06,12:37:41,336.8,6.064,1293.8
09/10/06,12:37:42,338.0,6.077,1293.7
09/10/06,12:37:43,340.1,6.139,1293.6
09/10/06,12:37:44,342.2,6.052,1293.5
09/10/06,12:37:45,344.0,6.014,1293.5
09/10/06,12:37:46,345.2,5.952,1293.3
09/10/06,12:37:47,346.8,5.939,1293.2
09/10/06,12:37:48,348.5,6.014,1293.1
09/10/06,12:37:49,350.2,5.989,1292.9
09/10/06,12:37:50,352.0,5.864,1292.9
09/10/06,12:37:51,354.3,5.802,1292.8
09/10/06,12:37:52,356.7,5.539,1292.6
09/10/06,12:37:53,358.6,5.464,1292.5
09/10/06,12:37:54,359.7,5.389,1292.3
09/10/06,12:37:55,000.6,5.439,1292.3
09/10/06,12:37:56,001.3,5.451,1292.2
09/10/06,12:37:57,001.6,5.626,1292.1
09/10/06,12:37:58,001.3,5.589,1291.9
09/10/06,12:37:59,000.9,5.501,1291.8
09/10/06,12:38:00,001.2,5.439,1291.8
09/10/06,12:38:01,001.8,5.514,1291.7
09/10/06,12:38:02,002.4,5.351,1291.5
09/10/06,12:38:03,003.0,5.301,1291.4
09/10/06,12:38:04,003.6,5.264,1291.4
09/10/06,12:38:05,004.1,5.264,1291.2
09/10/06,12:38:06,004.4,5.226,1291.1
09/10/06,12:38:07,005.7,5.164,1291.0
09/10/06,12:38:08,007.0,5.064,1290.7
09/10/06,12:38:09,008.0,5.026,1290.7
09/10/06,12:38:10,007.4,4.926,1290.5
09/10/06,12:38:11,007.4,4.964,1290.4
09/10/06,12:38:12,008.6,4.976,1290.2
09/10/06,12:38:13,010.0,5.051,1290.1
09/10/06,12:38:14,010.5,5.039,1290.1
09/10/06,12:38:15,009.8,4.926,1289.9
09/10/06,12:38:16,009.2,4.826,1289.7
09/10/06,12:38:17,008.9,4.901,1289.6
09/10/06,12:38:18,009.1,4.939,1289.5
09/10/06,12:38:19,009.0,4.889,1289.5
09/10/06,12:38:20,008.4,4.851,1289.3
09/10/06,12:38:21,007.2,4.801,1289.2
09/10/06,12:38:22,006.2,4.901,1289.0
09/10/06,12:38:23,004.4,5.001,1288.9
09/10/06,12:38:24,004.2,5.101,1288.9
09/10/06,12:38:25,004.3,4.964,1288.8
09/10/06,12:38:26,003.8,4.951,1288.6
09/10/06,12:38:27,002.6,5.064,1288.4
09/10/06,12:38:28,001.3,5.001,1288.3
09/10/06,12:38:29,001.7,5.014,1288.3
09/10/06,12:38:30,002.9,5.064,1288.1
09/10/06,12:38:31,004.2,4.976,1288.0
09/10/06,12:38:32,005.1,4.864,1287.8
09/10/06,12:38:33,005.8,4.851,1287.8
09/10/06,12:38:34,007.0,4.751,1287.7
09/10/06,12:38:35,009.2,4.789,1287.5
09/10/06,12:38:36,011.9,4.789,1287.4
09/10/06,12:38:37,014.4,4.776,1287.2
09/10/06,12:38:38,017.0,4.651,1287.2
09/10/06,12:38:39,019.7,4.601,1287.1
09/10/06,12:38:40,022.8,4.539,1286.9
09/10/06,12:38:41,025.5,4.539,1286.7
09/10/06,12:38:42,028.0,4.564,1286.5
09/10/06,12:38:43,030.2,4.451,1286.5
09/10/06,12:38:44,031.9,4.476,1286.3
09/10/06,12:38:45,033.4,4.589,1286.1
09/10/06,12:38:46,034.2,4.664,1285.8
09/10/06,12:38:47,036.0,4.676,1285.6
09/10/06,12:38:48,037.5,4.689,1285.6
09/10/06,12:38:49,038.2,4.714,1285.4
09/10/06,12:38:50,038.1,4.714,1285.1
09/10/06,12:38:51,038.3,4.889,1284.9
09/10/06,12:38:52,038.7,4.801,1284.6
09/10/06,12:38:53,039.3,4.864,1284.6
09/10/06,12:38:54,038.7,4.876,1284.3
09/10/06,12:38:55,037.8,5.001,1284.0
09/10/06,12:38:56,036.9,5.076,1283.8
09/10/06,12:38:57,037.3,5.201,1283.6
09/10/06,12:38:58,038.1,5.214,1283.6
09/10/06,12:38:59,037.6,5.251,1283.2
09/10/06,12:39:00,036.1,5.251,1282.9
09/10/06,12:39:01,035.5,5.476,1282.7
09/10/06,12:39:02,035.9,5.414,1282.7
09/10/06,12:39:03,036.6,5.489,1282.4
09/10/06,12:39:04,036.6,5.464,1282.2
09/10/06,12:39:05,037.1,5.439,1281.9
09/10/06,12:39:06,037.6,5.526,1281.7
09/10/06,12:39:07,038.2,5.514,1281.7
09/10/06,12:39:08,038.1,5.426,1281.4
09/10/06,12:39:09,038.0,5.439,1281.2
09/10/06,12:39:10,037.9,5.451,1281.0
09/10/06,12:39:11,037.5,5.651,1280.8
09/10/06,12:39:12,037.2,5.464,1280.8
09/10/06,12:39:13,036.8,5.389,1280.6
09/10/06,12:39:14,036.8,5.339,1280.4
09/10/06,12:39:15,037.8,5.139,1280.2
09/10/06,12:39:16,038.5,5.151,1280.0
09/10/06,12:39:17,038.1,5.151,1280.0
09/10/06,12:39:18,037.7,5.051,1279.9
09/10/06,12:39:19,037.5,4.951,1279.7
09/10/06,12:39:20,038.2,4.864,1279.5
09/10/06,12:39:21,039.0,4.676,1279.4
09/10/06,12:39:22,039.4,4.726,1279.4
09/10/06,12:39:23,039.6,4.551,1279.2
09/10/06,12:39:24,040.0,4.414,1279.0
09/10/06,12:39:25,040.9,4.364,1278.8
09/10/06,12:39:26,041.5,4.439,1278.7
09/10/06,12:39:27,040.8,4.151,1278.7
09/10/06,12:39:28,040.1,4.063,1278.5
09/10/06,12:39:29,039.4,4.051,1278.4
09/10/06,12:39:30,038.3,4.051,1278.2
09/10/06,12:39:31,037.7,3.838,1278.2
09/10/06,12:39:32,037.7,3.751,1278.1
09/10/06,12:39:33,037.8,3.726,1278.0
09/10/06,12:39:34,037.8,3.513,1277.9
09/10/06,12:39:35,038.2,3.413,1277.8
09/10/06,12:39:36,039.4,3.251,1277.8
09/10/06,12:39:37,040.6,3.138,1277.7
09/10/06,12:39:38,041.3,3.076,1277.5
09/10/06,12:39:39,041.6,3.213,1277.4
09/10/06,12:39:40,042.3,3.201,1277.2
09/10/06,12:39:41,043.5,3.026,1277.2
09/10/06,12:39:42,045.3,3.088,1277.0
09/10/06,12:39:43,047.1,3.138,1276.9
09/10/06,12:39:44,048.3,3.001,1276.7
09/10/06,12:39:45,049.5,3.026,1276.5
09/10/06,12:39:46,051.5,3.113,1276.5
09/10/06,12:39:47,054.6,3.101,1276.4
09/10/06,12:39:48,057.2,3.063,1276.3
09/10/06,12:39:49,057.7,3.176,1276.1
09/10/06,12:39:50,057.4,3.101,1275.9
09/10/06,12:39:51,057.4,3.076,1275.9
09/10/06,12:39:52,057.8,3.088,1275.8
09/10/06,12:39:53,057.6,3.001,1275.7
09/10/06,12:39:54,057.0,2.988,1275.5
09/10/06,12:39:55,056.0,3.038,1275.4
09/10/06,12:39:56,054.7,3.026,1275.4
09/10/06,12:39:57,053.7,2.988,1275.2
09/10/06,12:39:58,054.0,3.026,1275.1
09/10/06,12:39:59,053.8,2.951,1274.9
09/10/06,12:40:00,053.5,2.888,1274.9
09/10/06,12:40:01,053.3,2.851,1274.7
09/10/06,12:40:02,052.0,2.938,1274.4
09/10/06,12:40:03,051.1,3.001,1274.2
09/10/06,12:40:04,051.2,3.176,1274.0
09/10/06,12:40:05,051.1,3.251,1274.0
09/10/06,12:40:06,051.0,3.351,1273.7
09/10/06,12:40:07,050.9,3.451,1273.5
09/10/06,12:40:08,050.1,3.501,1273.2
09/10/06,12:40:09,049.2,3.601,1273.0
09/10/06,12:40:10,049.8,3.651,1273.0
09/10/06,12:40:11,051.6,3.663,1272.8
09/10/06,12:40:12,052.6,3.651,1272.6
09/10/06,12:40:13,052.6,3.838,1272.3
09/10/06,12:40:14,052.9,3.826,1272.1
09/10/06,12:40:15,053.8,3.788,1272.1
09/10/06,12:40:16,055.4,3.813,1272.0
09/10/06,12:40:17,056.6,3.926,1271.7
09/10/06,12:40:18,057.4,3.913,1271.5
09/10/06,12:40:19,057.8,3.801,1271.2
09/10/06,12:40:20,058.6,3.863,1271.2
09/10/06,12:40:21,059.5,3.951,1271.0
09/10/06,12:40:22,060.4,3.876,1270.8
09/10/06,12:40:23,061.4,3.926,1270.5
09/10/06,12:40:24,061.6,3.876,1270.3
09/10/06,12:40:25,061.7,3.926,1270.3
09/10/06,12:40:26,062.1,3.838,1270.1
09/10/06,12:40:27,062.8,3.813,1270.0
09/10/06,12:40:28,063.5,3.763,1269.8
09/10/06,12:40:29,063.8,3.751,1269.8
09/10/06,12:40:30,063.9,3.813,1269.7
09/10/06,12:40:31,064.5,3.663,1269.7
09/10/06,12:40:32,065.8,3.638,1269.6
09/10/06,12:40:33,067.6,3.626,1269.6
09/10/06,12:40:34,069.6,3.588,1269.6
09/10/06,12:40:35,070.7,3.526,1269.4
09/10/06,12:40:36,070.9,3.451,1269.3
09/10/06,12:40:37,070.8,3.426,1269.1
09/10/06,12:40:38,070.8,3.388,1269.0
09/10/06,12:40:39,070.8,3.401,1269.0
09/10/06,12:40:40,070.6,3.451,1268.9
09/10/06,12:40:41,069.8,3.451,1268.7
09/10/06,12:40:42,068.8,3.438,1268.5
09/10/06,12:40:43,067.9,3.301,1268.4
09/10/06,12:40:44,067.1,3.226,1268.4
09/10/06,12:40:45,066.2,3.238,1268.3
09/10/06,12:40:46,065.2,3.263,1268.1
09/10/06,12:40:47,064.0,3.201,1267.9
09/10/06,12:40:48,062.8,3.226,1267.7
09/10/06,12:40:49,061.2,3.126,1267.7
09/10/06,12:40:50,059.7,3.101,1267.5
09/10/06,12:40:51,059.8,3.038,1267.4
09/10/06,12:40:52,059.8,3.063,1267.2
09/10/06,12:40:53,060.0,2.988,1267.0
09/10/06,12:40:54,059.5,2.826,1267.0
09/10/06,12:40:55,059.3,2.901,1266.7
09/10/06,12:40:56,059.5,2.901,1266.6
09/10/06,12:40:57,060.5,2.876,1266.4
09/10/06,12:40:58,061.2,2.888,1266.4
09/10/06,12:40:59,061.4,2.913,1266.2
09/10/06,12:41:00,061.4,2.876,1266.0
09/10/06,12:41:01,061.7,2.876,1265.9
09/10/06,12:41:02,062.4,2.876,1265.7
09/10/06,12:41:03,063.4,2.838,1265.7
09/10/06,12:41:04,064.3,2.788,1265.6
09/10/06,12:41:05,065.3,2.826,1265.5
09/10/06,12:41:06,065.8,2.838,1265.3
09/10/06,12:41:07,066.3,2.838,1265.2
09/10/06,12:41:08,067.4,2.988,1265.2
09/10/06,12:41:09,068.4,2.951,1265.0
09/10/06,12:41:10,069.6,2.988,1264.8
09/10/06,12:41:11,070.8,3.038,1264.7
09/10/06,12:41:12,072.6,3.076,1264.5
09/10/06,12:41:13,074.0,3.188,1264.5
09/10/06,12:41:14,074.0,3.163,1264.3
09/10/06,12:41:15,073.7,3.226,1264.2
09/10/06,12:41:16,073.8,3.413,1264.0
09/10/06,12:41:17,073.3,3.438,1263.8
09/10/06,12:41:18,072.5,3.388,1263.8
09/10/06,12:41:19,071.8,2.813,1263.6
09/10/06,12:41:20,071.0,3.438,1263.4
09/10/06,12:41:21,069.9,3.488,1263.2
09/10/06,12:41:22,069.2,3.588,1263.2
09/10/06,12:41:23,069.4,3.626,1263.0
09/10/06,12:41:24,068.2,3.613,1262.7
09/10/06,12:41:25,066.6,3.826,1262.5
09/10/06,12:41:26,065.6,3.926,1262.2
09/10/06,12:41:27,065.1,3.888,1262.2
09/10/06,12:41:28,064.4,4.076,1262.0
09/10/06,12:41:29,063.1,3.951,1261.7
09/10/06,12:41:30,062.6,4.026,1261.5
09/10/06,12:41:31,062.5,4.038,1261.2
09/10/06,12:41:32,062.7,3.988,1261.2
09/10/06,12:41:33,062.1,4.038,1261.0
09/10/06,12:41:34,061.4,4.113,1260.7
09/10/06,12:41:35,061.4,4.163,1260.5
09/10/06,12:41:36,062.0,4.251,1260.3
09/10/06,12:41:37,061.9,4.238,1260.3
09/10/06,12:41:38,060.9,4.238,1260.0
09/10/06,12:41:39,060.0,4.351,1259.8
09/10/06,12:41:40,059.7,4.364,1259.5
09/10/06,12:41:41,059.6,4.389,1259.3
09/10/06,12:41:42,059.1,4.564,1259.3
09/10/06,12:41:43,058.6,4.489,1259.0
09/10/06,12:41:44,058.3,4.526,1258.8
09/10/06,12:41:45,058.4,4.589,1258.5
09/10/06,12:41:46,058.3,4.589,1258.3
09/10/06,12:41:47,057.6,4.551,1258.3
09/10/06,12:41:48,056.6,4.676,1258.1
09/10/06,12:41:49,056.7,4.514,1257.9
09/10/06,12:41:50,057.8,4.539,1257.7
09/10/06,12:41:51,058.2,4.489,1257.7
09/10/06,12:41:52,057.8,4.576,1257.4
09/10/06,12:41:53,056.8,4.551,1257.2
09/10/06,12:41:54,056.0,4.514,1257.0
09/10/06,12:41:55,055.8,4.526,1256.8
09/10/06,12:41:56,055.8,4.664,1256.8
09/10/06,12:41:57,055.4,4.501,1256.5
09/10/06,12:41:58,054.4,4.639,1256.3
09/10/06,12:41:59,052.4,4.651,1256.0
09/10/06,12:42:00,051.2,4.601,1255.8
09/10/06,12:42:01,051.1,4.689,1255.8
09/10/06,12:42:02,050.6,4.626,1255.5
09/10/06,12:42:03,050.2,4.676,1255.3
09/10/06,12:42:04,050.4,4.614,1255.1
09/10/06,12:42:05,050.4,4.701,1254.8
09/10/06,12:42:06,050.1,4.664,1254.8
09/10/06,12:42:07,050.1,4.701,1254.5
09/10/06,12:42:08,051.2,4.764,1254.3
09/10/06,12:42:09,053.2,4.839,1254.1
09/10/06,12:42:10,054.9,4.751,1253.8
09/10/06,12:42:11,056.2,4.651,1253.8
09/10/06,12:42:12,058.0,4.626,1253.6
09/10/06,12:42:13,059.7,4.689,1253.3
09/10/06,12:42:14,061.4,4.676,1253.1
09/10/06,12:42:15,063.9,4.726,1252.9
09/10/06,12:42:16,066.3,4.764,1252.9
09/10/06,12:42:17,068.1,4.776,1252.6
09/10/06,12:42:18,069.3,4.914,1252.3
09/10/06,12:42:19,070.3,4.901,1252.1
09/10/06,12:42:20,070.9,5.064,1252.1
09/10/06,12:42:21,071.2,4.901,1251.8
09/10/06,12:42:22,071.6,5.014,1251.6
09/10/06,12:42:23,071.3,4.939,1251.3
09/10/06,12:42:24,070.7,5.039,1251.1
09/10/06,12:42:25,070.0,5.089,1251.1
09/10/06,12:42:26,070.0,5.076,1250.9
09/10/06,12:42:27,070.0,5.089,1250.6
09/10/06,12:42:28,068.9,5.139,1250.4
09/10/06,12:42:29,068.2,5.289,1250.2
09/10/06,12:42:30,068.2,5.301,1250.2
09/10/06,12:42:31,068.4,5.276,1250.0
09/10/06,12:42:32,068.8,5.276,1249.7
09/10/06,12:42:33,068.8,5.426,1249.4
09/10/06,12:42:34,068.1,5.376,1249.2
09/10/06,12:42:35,067.2,5.514,1249.2
09/10/06,12:42:36,066.6,5.526,1249.0
09/10/06,12:42:37,066.5,5.589,1248.8
09/10/06,12:42:38,066.0,5.614,1248.5
09/10/06,12:42:39,065.1,5.576,1248.3
09/10/06,12:42:40,063.3,5.564,1248.3
09/10/06,12:42:41,061.9,5.639,1248.1
09/10/06,12:42:42,061.0,5.526,1247.9
09/10/06,12:42:43,060.4,5.464,1247.8
09/10/06,12:42:44,059.8,5.564,1247.6
09/10/06,12:42:45,059.3,5.401,1247.6
09/10/06,12:42:46,059.0,5.351,1247.5
09/10/06,12:42:47,058.3,5.289,1247.4
09/10/06,12:42:48,057.1,5.214,1247.2
09/10/06,12:42:49,055.2,5.001,1247.2
09/10/06,12:42:50,053.2,4.914,1247.1
09/10/06,12:42:51,051.9,4.864,1247.0
09/10/06,12:42:52,051.1,4.814,1246.9
09/10/06,12:42:53,050.8,4.589,1246.8
09/10/06,12:42:54,050.9,4.351,1246.8
09/10/06,12:42:55,051.4,4.151,1246.8
09/10/06,12:42:56,051.2,4.126,1246.7
09/10/06,12:42:57,049.9,3.951,1246.6
09/10/06,12:42:58,048.5,3.951,1246.5
09/10/06,12:42:59,048.5,3.726,1246.5
09/10/06,12:43:00,049.1,3.676,1246.4
09/10/06,12:43:01,049.0,3.526,1246.3
09/10/06,12:43:02,048.1,3.426,1246.1
09/10/06,12:43:03,047.5,3.363,1246.0
09/10/06,12:43:04,048.4,3.363,1246.0
09/10/06,12:43:05,049.4,3.163,1245.8
09/10/06,12:43:06,050.2,3.176,1245.6
09/10/06,12:43:07,050.3,3.088,1245.4
09/10/06,12:43:08,050.4,2.963,1245.2
09/10/06,12:43:09,050.8,2.913,1245.2
09/10/06,12:43:10,051.4,2.926,1245.1
09/10/06,12:43:11,051.9,2.863,1244.9
09/10/06,12:43:12,052.3,2.851,1244.7
09/10/06,12:43:13,052.0,2.876,1244.7
09/10/06,12:43:14,052.0,2.876,1244.5
09/10/06,12:43:15,052.3,2.901,1244.3
09/10/06,12:43:16,052.5,2.888,1244.0
09/10/06,12:43:17,052.4,2.926,1243.8
09/10/06,12:43:18,052.0,2.963,1243.8
09/10/06,12:43:19,051.8,2.963,1243.6
09/10/06,12:43:20,051.6,3.113,1243.3
09/10/06,12:43:21,051.7,3.351,1243.1
09/10/06,12:43:22,051.6,3.126,1242.9
09/10/06,12:43:23,051.3,3.263,1242.9
09/10/06,12:43:24,051.4,3.263,1242.6
09/10/06,12:43:25,051.4,3.288,1242.4
09/10/06,12:43:26,051.2,3.388,1242.2
09/10/06,12:43:27,051.0,3.551,1242.0
09/10/06,12:43:28,051.3,3.438,1242.0
09/10/06,12:43:29,051.6,3.526,1241.8
09/10/06,12:43:30,052.0,3.488,1241.7
09/10/06,12:43:31,051.7,3.526,1241.5
09/10/06,12:43:32,050.9,3.588,1241.3
09/10/06,12:43:33,050.7,3.551,1241.3
09/10/06,12:43:34,051.0,3.626,1241.1
09/10/06,12:43:35,050.8,3.663,1240.9
09/10/06,12:43:36,050.3,3.763,1240.7
09/10/06,12:43:37,050.1,3.751,1240.5
09/10/06,12:43:38,050.0,3.863,1240.5
09/10/06,12:43:39,049.4,3.838,1240.2
09/10/06,12:43:40,048.8,3.913,1239.9
09/10/06,12:43:41,048.3,3.926,1239.7
09/10/06,12:43:42,047.3,4.001,1239.7
09/10/06,12:43:43,046.6,4.113,1239.4
09/10/06,12:43:44,045.6,4.126,1239.2
09/10/06,12:43:45,045.1,4.188,1238.9
09/10/06,12:43:46,044.8,4.201,1238.6
09/10/06,12:43:47,044.2,4.276,1238.6
09/10/06,12:43:48,043.3,4.263,1238.3
09/10/06,12:43:49,042.6,4.314,1238.0
09/10/06,12:43:50,042.5,4.464,1237.8
09/10/06,12:43:51,042.6,4.451,1237.5
09/10/06,12:43:52,042.8,4.451,1237.5
09/10/06,12:43:53,042.7,4.464,1237.2
09/10/06,12:43:54,042.9,4.539,1236.9
09/10/06,12:43:55,043.0,4.539,1236.7
09/10/06,12:43:56,043.3,4.664,1236.4
09/10/06,12:43:57,044.1,4.639,1236.4
09/10/06,12:43:58,044.8,4.676,1236.1
09/10/06,12:43:59,045.5,4.664,1235.8
09/10/06,12:44:00,045.1,4.676,1235.5
09/10/06,12:44:01,044.2,4.714,1235.3
09/10/06,12:44:02,043.4,4.814,1235.3
09/10/06,12:44:03,043.1,4.914,1235.1
09/10/06,12:44:04,042.4,4.864,1234.8
09/10/06,12:44:05,041.5,4.876,1234.6
09/10/06,12:44:06,039.9,4.964,1234.6
09/10/06,12:44:07,038.8,5.164,1234.3
09/10/06,12:44:08,038.5,5.126,1234.1
09/10/06,12:44:09,038.1,5.089,1233.8
09/10/06,12:44:10,037.3,5.189,1233.5
09/10/06,12:44:11,036.7,5.239,1233.5
09/10/06,12:44:12,036.9,5.151,1233.3
09/10/06,12:44:13,037.3,5.214,1233.0
09/10/06,12:44:14,037.9,5.226,1232.8
09/10/06,12:44:15,037.9,5.239,1232.5
09/10/06,12:44:16,037.5,5.251,1232.5
09/10/06,12:44:17,037.5,5.314,1232.2
09/10/06,12:44:18,038.0,5.426,1232.0
09/10/06,12:44:19,038.9,5.189,1231.7
09/10/06,12:44:20,039.4,5.139,1231.4
09/10/06,12:44:21,039.0,5.314,1231.4
09/10/06,12:44:22,038.4,5.464,1231.2
09/10/06,12:44:23,038.3,5.564,1230.9
09/10/06,12:44:24,038.1,5.601,1230.7
09/10/06,12:44:25,037.6,5.701,1230.4
09/10/06,12:44:26,037.3,5.576,1230.4
09/10/06,12:44:27,037.3,5.501,1230.2
09/10/06,12:44:28,036.7,5.589,1229.9
09/10/06,12:44:29,036.4,5.601,1229.7
09/10/06,12:44:30,036.0,5.551,1229.4
09/10/06,12:44:31,036.2,5.551,1229.4
09/10/06,12:44:32,036.2,5.539,1229.2
09/10/06,12:44:33,036.3,5.551,1229.0
09/10/06,12:44:34,036.7,5.564,1228.7
09/10/06,12:44:35,037.0,5.476,1228.7
09/10/06,12:44:36,037.4,5.476,1228.5
09/10/06,12:44:37,038.0,5.564,1228.3
09/10/06,12:44:38,038.9,5.651,1228.0
09/10/06,12:44:39,039.6,5.514,1227.8
09/10/06,12:44:40,040.6,5.589,1227.8
09/10/06,12:44:41,041.3,5.589,1227.5
09/10/06,12:44:42,042.2,5.689,1227.3
09/10/06,12:44:43,043.3,5.551,1227.0
09/10/06,12:44:44,043.5,5.664,1226.8
09/10/06,12:44:45,043.8,5.626,1226.8
09/10/06,12:44:46,044.7,5.726,1226.6
09/10/06,12:44:47,046.3,5.689,1226.3
09/10/06,12:44:48,047.1,5.664,1226.1
09/10/06,12:44:49,046.1,5.751,1225.8
09/10/06,12:44:50,045.2,5.839,1225.8
09/10/06,12:44:51,044.9,5.902,1225.6
09/10/06,12:44:52,045.8,5.877,1225.5
09/10/06,12:44:53,046.0,5.952,1225.2
09/10/06,12:44:54,044.9,5.664,1225.0
09/10/06,12:44:55,042.9,5.827,1225.0
09/10/06,12:44:56,041.9,5.852,1224.7
09/10/06,12:44:57,041.1,6.027,1224.5
09/10/06,12:44:58,040.9,6.052,1224.3
09/10/06,12:44:59,040.3,6.002,1224.0
09/10/06,12:45:00,039.2,6.102,1224.0
09/10/06,12:45:01,038.2,5.977,1223.8
09/10/06,12:45:02,037.5,6.027,1223.5
09/10/06,12:45:03,037.3,5.964,1223.3
09/10/06,12:45:04,037.7,6.252,1223.3
09/10/06,12:45:05,038.0,5.964,1223.1
09/10/06,12:45:06,038.1,6.114,1222.8
09/10/06,12:45:07,038.4,6.139,1222.6
09/10/06,12:45:08,039.0,6.014,1222.4
09/10/06,12:45:09,040.5,6.102,1222.4
09/10/06,12:45:10,041.8,6.002,1222.1
09/10/06,12:45:11,042.3,5.989,1221.9
09/10/06,12:45:12,042.0,5.977,1221.7
09/10/06,12:45:13,042.0,6.014,1221.5
09/10/06,12:45:14,042.4,6.139,1221.5
09/10/06,12:45:15,043.0,5.989,1221.3
09/10/06,12:45:16,042.7,5.939,1221.1
09/10/06,12:45:17,041.1,5.902,1220.9
09/10/06,12:45:18,039.5,5.989,1220.7
09/10/06,12:45:19,038.0,6.027,1220.7
09/10/06,12:45:20,036.5,6.139,1220.5
09/10/06,12:45:21,035.7,5.989,1220.4
09/10/06,12:45:22,034.6,6.039,1220.3
09/10/06,12:45:23,032.9,5.989,1220.1
09/10/06,12:45:24,030.6,5.952,1220.1
09/10/06,12:45:25,029.2,5.852,1220.0
09/10/06,12:45:26,029.6,5.764,1219.9
09/10/06,12:45:27,030.8,5.601,1219.8
09/10/06,12:45:28,030.7,5.589,1219.8
09/10/06,12:45:29,029.1,5.501,1219.7
09/10/06,12:45:30,027.0,5.489,1219.6
09/10/06,12:45:31,025.5,5.539,1219.6
09/10/06,12:45:32,024.2,5.276,1219.5
09/10/06,12:45:33,023.0,5.126,1219.5
09/10/06,12:45:34,021.5,5.089,1219.4
09/10/06,12:45:35,020.2,4.889,1219.4
09/10/06,12:45:36,019.5,4.689,1219.3
09/10/06,12:45:37,018.9,4.551,1219.2
09/10/06,12:45:38,018.4,4.376,1219.2
09/10/06,12:45:39,017.9,4.263,1219.2
09/10/06,12:45:40,017.4,4.213,1219.1
09/10/06,12:45:41,017.1,4.051,1219.0
09/10/06,12:45:42,017.1,3.976,1218.9
09/10/06,12:45:43,016.8,3.876,1218.9
09/10/06,12:45:44,016.9,3.813,1218.8
09/10/06,12:45:45,017.0,3.838,1218.6
09/10/06,12:45:46,016.8,3.726,1218.5
09/10/06,12:45:47,016.7,3.726,1218.3
09/10/06,12:45:48,016.5,3.738,1218.3
09/10/06,12:45:49,017.3,3.713,1218.2
09/10/06,12:45:50,018.2,3.738,1218.0
09/10/06,12:45:51,018.3,3.713,1217.8
09/10/06,12:45:52,018.8,3.776,1217.8
09/10/06,12:45:53,019.4,3.726,1217.6
09/10/06,12:45:54,020.3,3.801,1217.4
09/10/06,12:45:55,021.4,3.826,1217.2
09/10/06,12:45:56,022.1,3.801,1217.0
09/10/06,12:45:57,022.8,3.838,1217.0
09/10/06,12:45:58,023.2,3.988,1216.8
09/10/06,12:45:59,024.0,3.988,1216.6
09/10/06,12:46:00,024.8,4.013,1216.4
09/10/06,12:46:01,025.6,4.076,1216.2
09/10/06,12:46:02,026.2,4.113,1216.2
09/10/06,12:46:03,026.6,4.076,1216.0
09/10/06,12:46:04,027.1,4.151,1215.8
09/10/06,12:46:05,027.5,4.301,1215.6
09/10/06,12:46:06,028.7,4.289,1215.5
09/10/06,12:46:07,029.8,4.226,1215.5
09/10/06,12:46:08,030.7,4.263,1215.3
09/10/06,12:46:09,031.1,4.301,1215.2
09/10/06,12:46:10,032.0,4.351,1215.0
09/10/06,12:46:11,033.1,4.351,1214.9
09/10/06,12:46:12,034.6,4.364,1214.9
09/10/06,12:46:13,036.0,4.326,1214.8
09/10/06,12:46:14,037.5,4.314,1214.6
09/10/06,12:46:15,038.9,4.364,1214.5
09/10/06,12:46:16,040.4,4.414,1214.4
09/10/06,12:46:17,042.3,4.464,1214.4
09/10/06,12:46:18,044.3,4.476,1214.2
09/10/06,12:46:19,046.4,4.451,1214.1
09/10/06,12:46:20,048.3,4.414,1213.9
09/10/06,12:46:21,049.6,4.138,1213.9
09/10/06,12:46:22,051.0,4.176,1213.8
09/10/06,12:46:23,053.5,4.138,1213.8
09/10/06,12:46:24,056.2,4.176,1213.7
09/10/06,12:46:25,058.4,4.176,1213.7
09/10/06,12:46:26,060.1,4.113,1213.7
09/10/06,12:46:27,061.1,4.201,1213.6
09/10/06,12:46:28,062.4,4.339,1213.5
09/10/06,12:46:29,064.0,4.376,1213.4
09/10/06,12:46:30,066.1,4.414,1213.4
09/10/06,12:46:31,068.0,4.401,1213.4
09/10/06,12:46:32,068.6,4.276,1213.2
09/10/06,12:46:33,068.9,4.464,1213.1
09/10/06,12:46:34,069.7,4.389,1213.0
09/10/06,12:46:35,070.4,4.426,1212.8
09/10/06,12:46:36,070.9,4.451,1212.8
09/10/06,12:46:37,071.3,4.526,1212.6
09/10/06,12:46:38,071.1,4.539,1212.5
09/10/06,12:46:39,070.9,4.551,1212.4
09/10/06,12:46:40,071.5,4.676,1212.2
09/10/06,12:46:41,071.6,4.714,1212.2
09/10/06,12:46:42,070.6,4.764,1212.0
09/10/06,12:46:43,069.1,4.826,1211.9
09/10/06,12:46:44,068.3,4.926,1211.8
09/10/06,12:46:45,068.0,5.051,1211.8
09/10/06,12:46:46,067.4,5.089,1211.6
09/10/06,12:46:47,065.5,5.051,1211.5
09/10/06,12:46:48,064.1,5.151,1211.3
09/10/06,12:46:49,063.2,5.214,1211.2
09/10/06,12:46:50,062.2,5.201,1211.2
09/10/06,12:46:51,061.0,5.201,1211.1
09/10/06,12:46:52,059.5,5.164,1211.0
09/10/06,12:46:53,057.9,5.089,1210.9
09/10/06,12:46:54,056.3,5.014,1210.8
09/10/06,12:46:55,055.1,4.914,1210.8
09/10/06,12:46:56,054.0,4.814,1210.7
09/10/06,12:46:57,053.0,4.801,1210.6
09/10/06,12:46:58,051.9,4.676,1210.6
09/10/06,12:46:59,050.9,4.539,1210.5
09/10/06,12:47:00,050.5,4.464,1210.5
09/10/06,12:47:01,050.3,4.401,1210.4
09/10/06,12:47:02,049.8,4.176,1210.4
09/10/06,12:47:03,048.9,4.088,1210.3
09/10/06,12:47:04,048.0,3.963,1210.2
09/10/06,12:47:05,047.1,3.863,1210.2
09/10/06,12:47:06,046.1,3.813,1210.1
09/10/06,12:47:07,044.9,3.788,1210.1
09/10/06,12:47:08,044.6,3.713,1210.0
09/10/06,12:47:09,044.4,3.488,1210.0
09/10/06,12:47:10,043.7,3.513,1209.8
09/10/06,12:47:11,042.2,3.501,1209.7
09/10/06,12:47:12,041.1,3.601,1209.5
09/10/06,12:47:13,040.5,3.576,1209.3
09/10/06,12:47:14,040.2,3.576,1209.3
09/10/06,12:47:15,039.4,3.676,1209.1
09/10/06,12:47:16,038.6,3.801,1208.9
09/10/06,12:47:17,037.3,3.751,1208.7
09/10/06,12:47:18,036.5,3.863,1208.6
09/10/06,12:47:19,036.1,3.963,1208.6
09/10/06,12:47:20,035.9,3.901,1208.5
09/10/06,12:47:21,035.4,3.951,1208.3
09/10/06,12:47:22,034.8,4.026,1208.1
09/10/06,12:47:23,033.9,4.113,1207.9
09/10/06,12:47:24,033.2,4.138,1207.9
09/10/06,12:47:25,032.6,4.163,1207.8
09/10/06,12:47:26,032.1,4.226,1207.7
09/10/06,12:47:27,031.8,4.188,1207.6
09/10/06,12:47:28,031.6,4.188,1207.4
09/10/06,12:47:29,031.1,4.151,1207.4
09/10/06,12:47:30,030.6,4.051,1207.3
09/10/06,12:47:31,030.6,4.026,1207.2
09/10/06,12:47:32,030.4,4.063,1207.1
09/10/06,12:47:33,030.6,4.038,1206.9
09/10/06,12:47:34,030.9,4.026,1206.9
09/10/06,12:47:35,030.2,3.988,1206.8
09/10/06,12:47:36,029.4,3.851,1206.7
09/10/06,12:47:37,029.5,3.851,1206.6
09/10/06,12:47:38,030.0,3.601,1206.6
09/10/06,12:47:39,030.4,3.563,1206.5
09/10/06,12:47:40,031.0,3.438,1206.4
09/10/06,12:47:41,030.9,3.338,1206.3
09/10/06,12:47:42,030.7,3.376,1206.1
09/10/06,12:47:43,030.7,3.463,1206.1
09/10/06,12:47:44,031.5,3.313,1206.0
09/10/06,12:47:45,032.1,3.201,1205.8
09/10/06,12:47:46,032.1,3.301,1205.6
09/10/06,12:47:47,032.1,3.276,1205.4
09/10/06,12:47:48,032.5,3.326,1205.4
09/10/06,12:47:49,033.1,3.213,1205.1
09/10/06,12:47:50,033.6,3.213,1204.9
09/10/06,12:47:51,035.0,3.188,1204.7
09/10/06,12:47:52,036.3,3.188,1204.5
09/10/06,12:47:53,037.9,3.313,1204.5
09/10/06,12:47:54,039.2,3.251,1204.2
09/10/06,12:47:55,040.0,3.201,1204.0
09/10/06,12:47:56,041.0,3.201,1203.7
09/10/06,12:47:57,042.4,3.363,1203.5
09/10/06,12:47:58,044.5,3.301,1203.5
09/10/06,12:47:59,046.0,3.263,1203.3
09/10/06,12:48:00,046.6,3.313,1203.0
09/10/06,12:48:01,046.4,3.276,1202.8
09/10/06,12:48:02,046.4,3.413,1202.8
09/10/06,12:48:03,047.0,3.426,1202.6
09/10/06,12:48:04,047.7,3.401,1202.3
09/10/06,12:48:05,046.9,3.388,1202.1
09/10/06,12:48:06,045.8,3.476,1201.9
09/10/06,12:48:07,044.8,3.426,1201.9
09/10/06,12:48:08,044.5,3.488,1201.7
09/10/06,12:48:09,043.2,3.451,1201.4
09/10/06,12:48:10,041.3,3.576,1201.2
09/10/06,12:48:11,038.9,3.613,1201.0
09/10/06,12:48:12,037.4,3.738,1201.0
09/10/06,12:48:13,036.1,3.701,1200.8
09/10/06,12:48:14,034.3,3.763,1200.5
09/10/06,12:48:15,032.3,3.776,1200.3
09/10/06,12:48:16,030.6,3.888,1200.1
09/10/06,12:48:17,030.1,3.838,1200.1
09/10/06,12:48:18,029.2,3.876,1199.9
09/10/06,12:48:19,028.5,3.863,1199.6
09/10/06,12:48:20,027.6,3.901,1199.4
09/10/06,12:48:21,027.3,3.913,1199.2
09/10/06,12:48:22,027.4,4.051,1199.2
09/10/06,12:48:23,027.6,4.101,1199.0
09/10/06,12:48:24,028.3,3.976,1198.8
09/10/06,12:48:25,029.1,4.001,1198.5
09/10/06,12:48:26,029.7,4.013,1198.5
09/10/06,12:48:27,029.5,4.063,1198.3
09/10/06,12:48:28,029.5,4.088,1198.1
09/10/06,12:48:29,029.7,4.101,1197.9
09/10/06,12:48:30,030.9,4.113,1197.7
09/10/06,12:48:31,031.5,4.226,1197.7
09/10/06,12:48:32,031.5,4.151,1197.4
09/10/06,12:48:33,030.8,4.301,1197.2
09/10/06,12:48:34,030.5,4.251,1197.0
09/10/06,12:48:35,030.2,4.251,1196.7
09/10/06,12:48:36,030.1,4.289,1196.7
09/10/06,12:48:37,028.6,4.364,1196.4
09/10/06,12:48:38,027.4,4.414,1196.2
09/10/06,12:48:39,025.8,4.464,1196.0
09/10/06,12:48:40,024.1,4.539,1195.8
09/10/06,12:48:41,023.4,4.639,1195.8
09/10/06,12:48:42,023.1,4.664,1195.7
09/10/06,12:48:43,022.5,4.614,1195.4
09/10/06,12:48:44,020.9,4.551,1195.2
09/10/06,12:48:45,020.2,4.576,1195.1
09/10/06,12:48:46,020.2,4.676,1195.1
09/10/06,12:48:47,021.0,4.801,1194.9
09/10/06,12:48:48,022.1,4.801,1194.7
09/10/06,12:48:49,022.6,4.751,1194.5
09/10/06,12:48:50,023.0,4.651,1194.3
09/10/06,12:48:51,024.2,4.601,1194.3
09/10/06,12:48:52,025.9,4.651,1194.2
09/10/06,12:48:53,028.3,4.589,1194.0
09/10/06,12:48:54,030.7,4.539,1193.8
09/10/06,12:48:55,032.5,4.589,1193.8
09/10/06,12:48:56,033.7,4.501,1193.6
09/10/06,12:48:57,034.9,4.526,1193.4
09/10/06,12:48:58,037.0,4.551,1193.3
09/10/06,12:48:59,039.2,4.476,1193.2
09/10/06,12:49:00,040.8,4.539,1193.2
09/10/06,12:49:01,041.2,4.401,1193.0
09/10/06,12:49:02,041.5,4.401,1192.8
09/10/06,12:49:03,043.2,4.451,1192.7
09/10/06,12:49:04,045.9,4.426,1192.6
09/10/06,12:49:05,047.7,4.426,1192.6
09/10/06,12:49:06,048.5,4.464,1192.3
09/10/06,12:49:07,049.8,4.439,1192.2
09/10/06,12:49:08,051.8,4.576,1192.0
09/10/06,12:49:09,053.7,4.514,1191.8
09/10/06,12:49:10,055.0,4.426,1191.8
09/10/06,12:49:11,055.8,4.364,1191.7
09/10/06,12:49:12,057.3,4.514,1191.5
09/10/06,12:49:13,058.8,4.514,1191.3
09/10/06,12:49:14,060.3,4.464,1191.1
09/10/06,12:49:15,061.6,4.426,1191.1
09/10/06,12:49:16,062.6,4.501,1191.0
09/10/06,12:49:17,063.9,4.439,1190.8
09/10/06,12:49:18,065.7,4.514,1190.7
09/10/06,12:49:19,067.8,4.414,1190.7
09/10/06,12:49:20,069.2,4.401,1190.5
09/10/06,12:49:21,070.7,4.401,1190.4
09/10/06,12:49:22,072.2,4.439,1190.3
09/10/06,12:49:23,073.6,4.476,1190.2
09/10/06,12:49:24,075.1,4.401,1190.2
09/10/06,12:49:25,077.1,4.426,1190.1
09/10/06,12:49:26,078.8,4.476,1189.9
09/10/06,12:49:27,080.0,4.576,1189.7
09/10/06,12:49:28,081.0,4.464,1189.6
09/10/06,12:49:29,081.9,4.514,1189.6
09/10/06,12:49:30,083.0,4.576,1189.4
09/10/06,12:49:31,083.9,4.564,1189.3
09/10/06,12:49:32,084.5,4.689,1189.2
09/10/06,12:49:33,084.4,4.664,1189.0
09/10/06,12:49:34,084.1,4.739,1189.0
09/10/06,12:49:35,083.4,4.739,1188.9
09/10/06,12:49:36,082.7,4.726,1188.7
09/10/06,12:49:37,081.8,4.764,1188.6
09/10/06,12:49:38,080.4,4.839,1188.5
09/10/06,12:49:39,078.7,4.876,1188.5
09/10/06,12:49:40,077.0,4.814,1188.3
09/10/06,12:49:41,075.5,4.839,1188.3
09/10/06,12:49:42,074.2,4.801,1188.1
09/10/06,12:49:43,072.6,4.801,1188.1
09/10/06,12:49:44,070.9,4.889,1188.0
09/10/06,12:49:45,069.5,4.826,1187.9
09/10/06,12:49:46,068.5,4.876,1187.8
09/10/06,12:49:47,067.7,4.851,1187.7
09/10/06,12:49:48,067.0,4.889,1187.7
09/10/06,12:49:49,066.1,4.864,1187.5
09/10/06,12:49:50,065.2,4.801,1187.4
09/10/06,12:49:51,063.9,4.901,1187.2
09/10/06,12:49:52,062.4,4.764,1187.0
09/10/06,12:49:53,061.1,4.814,1187.0
09/10/06,12:49:54,059.8,4.676,1186.9
09/10/06,12:49:55,058.4,4.701,1186.8
09/10/06,12:49:56,056.7,4.601,1186.6
09/10/06,12:49:57,054.5,4.651,1186.5
09/10/06,12:49:58,052.2,4.676,1186.5
09/10/06,12:49:59,050.2,4.701,1186.4
09/10/06,12:50:00,048.1,4.626,1186.3
09/10/06,12:50:01,045.7,4.626,1186.2
09/10/06,12:50:02,042.7,4.726,1186.1
09/10/06,12:50:03,039.6,4.789,1186.1
09/10/06,12:50:04,036.2,4.751,1185.9
09/10/06,12:50:05,032.9,4.764,1185.8
09/10/06,12:50:06,029.1,4.826,1185.7
09/10/06,12:50:07,026.2,4.951,1185.7
09/10/06,12:50:08,024.3,4.876,1185.7
09/10/06,12:50:09,021.3,4.876,1185.5
09/10/06,12:50:10,017.6,4.914,1185.3
09/10/06,12:50:11,015.2,5.014,1185.2
09/10/06,12:50:12,013.8,5.014,1185.2
09/10/06,12:50:13,012.4,5.001,1185.0
09/10/06,12:50:14,010.7,5.001,1184.9
09/10/06,12:50:15,009.0,5.164,1184.7
09/10/06,12:50:16,007.9,5.101,1184.5
09/10/06,12:50:17,007.3,5.114,1184.5
09/10/06,12:50:18,006.5,5.139,1184.4
09/10/06,12:50:19,005.3,5.051,1184.2
09/10/06,12:50:20,004.4,5.101,1184.1
09/10/06,12:50:21,003.8,5.126,1184.0
09/10/06,12:50:22,003.7,5.101,1184.0
09/10/06,12:50:23,002.9,5.089,1183.9
09/10/06,12:50:24,001.0,5.114,1183.8
09/10/06,12:50:25,359.0,5.176,1183.8
09/10/06,12:50:26,358.0,5.364,1183.7
09/10/06,12:50:27,357.8,5.264,1183.7
09/10/06,12:50:28,356.9,5.139,1183.7
09/10/06,12:50:29,355.0,5.189,1183.6
09/10/06,12:50:30,352.7,4.739,1183.6
09/10/06,12:50:31,351.9,4.851,1183.6
09/10/06,12:50:32,352.7,4.551,1183.5
09/10/06,12:50:33,353.4,4.451,1183.4
09/10/06,12:50:34,352.3,4.389,1183.3
09/10/06,12:50:35,350.4,4.426,1183.1
09/10/06,12:50:36,350.1,4.526,1183.1
09/10/06,12:50:37,349.9,4.576,1183.0
09/10/06,12:50:38,349.7,4.739,1182.9
09/10/06,12:50:39,349.3,4.864,1182.8
09/10/06,12:50:40,348.9,5.064,1182.6
09/10/06,12:50:41,349.1,5.139,1182.6
09/10/06,12:50:42,348.7,5.339,1182.4
09/10/06,12:50:43,348.4,5.314,1182.2
09/10/06,12:50:44,348.0,5.364,1182.0
09/10/06,12:50:45,348.0,5.676,1181.8
09/10/06,12:50:46,348.8,5.651,1181.8
09/10/06,12:50:47,348.9,5.789,1181.6
09/10/06,12:50:48,347.8,5.827,1181.4
09/10/06,12:50:49,347.4,5.689,1181.2
09/10/06,12:50:50,347.8,5.764,1181.0
09/10/06,12:50:51,348.1,5.789,1181.0
09/10/06,12:50:52,348.0,5.676,1180.9
09/10/06,12:50:53,346.4,5.676,1180.8
09/10/06,12:50:54,344.9,5.701,1180.7
09/10/06,12:50:55,344.3,5.626,1180.6
09/10/06,12:50:56,344.8,5.601,1180.6
09/10/06,12:50:57,345.5,5.539,1180.6
09/10/06,12:50:58,346.5,5.314,1180.5
09/10/06,12:50:59,347.3,5.176,1180.5
09/10/06,12:51:00,347.9,5.114,1180.5
09/10/06,12:51:01,348.8,4.864,1180.5
09/10/06,12:51:02,349.7,4.664,1180.4
09/10/06,12:51:03,350.1,4.451,1180.4
09/10/06,12:51:04,350.3,4.263,1180.4
09/10/06,12:51:05,350.0,4.213,1180.4
09/10/06,12:51:06,349.6,4.113,1180.4
09/10/06,12:51:07,349.7,4.051,1180.4
09/10/06,12:51:08,350.4,3.901,1180.4
09/10/06,12:51:09,352.0,3.751,1180.3
09/10/06,12:51:10,353.4,3.713,1180.3
09/10/06,12:51:11,355.0,3.538,1180.3
09/10/06,12:51:12,356.2,3.413,1180.2
09/10/06,12:51:13,356.9,3.363,1180.0
09/10/06,12:51:14,358.1,3.388,1179.8
09/10/06,12:51:15,359.9,3.388,1179.8
09/10/06,12:51:16,002.1,3.338,1179.6
09/10/06,12:51:17,003.8,3.313,1179.5
09/10/06,12:51:18,005.2,3.363,1179.3
09/10/06,12:51:19,006.4,3.438,1179.2
09/10/06,12:51:20,008.4,3.501,1179.2
09/10/06,12:51:21,010.1,3.613,1179.0
09/10/06,12:51:22,012.0,3.663,1178.8
09/10/06,12:51:23,013.6,3.651,1178.7
09/10/06,12:51:24,014.9,3.663,1178.7
09/10/06,12:51:25,016.3,3.651,1178.5
09/10/06,12:51:26,017.5,3.613,1178.4
09/10/06,12:51:27,017.7,3.576,1178.2
09/10/06,12:51:28,017.5,3.613,1178.1
09/10/06,12:51:29,017.2,3.626,1178.1
09/10/06,12:51:30,016.7,3.651,1178.0
09/10/06,12:51:31,015.5,3.638,1177.8
09/10/06,12:51:32,012.9,3.626,1177.7
09/10/06,12:51:33,010.2,3.751,1177.6
09/10/06,12:51:34,007.4,3.726,1177.6
09/10/06,12:51:35,004.6,3.813,1177.4
09/10/06,12:51:36,001.0,3.788,1177.3
09/10/06,12:51:37,356.9,3.851,1177.2
09/10/06,12:51:38,352.6,3.976,1177.1
09/10/06,12:51:39,348.0,4.063,1177.1
09/10/06,12:51:40,344.6,4.226,1177.0
09/10/06,12:51:41,341.9,4.251,1176.9
09/10/06,12:51:42,339.4,4.276,1176.7
09/10/06,12:51:43,336.6,4.238,1176.6
09/10/06,12:51:44,334.3,4.276,1176.6
09/10/06,12:51:45,333.2,4.351,1176.5
09/10/06,12:51:46,333.3,4.389,1176.3
09/10/06,12:51:47,333.7,4.501,1176.2
09/10/06,12:51:48,334.2,4.426,1176.2
09/10/06,12:51:49,334.6,4.451,1176.1
09/10/06,12:51:50,335.8,4.501,1175.9
09/10/06,12:51:51,337.4,4.501,1175.8
09/10/06,12:51:52,339.9,4.464,1175.7
09/10/06,12:51:53,342.7,4.376,1175.7
09/10/06,12:51:54,345.5,4.376,1175.5
09/10/06,12:51:55,348.8,4.163,1175.4
09/10/06,12:51:56,351.6,4.026,1175.2
09/10/06,12:51:57,354.5,4.001,1175.1
09/10/06,12:51:58,357.5,4.063,1175.1
09/10/06,12:51:59,000.8,4.101,1175.0
09/10/06,12:52:00,003.9,3.976,1174.8
09/10/06,12:52:01,007.0,3.938,1174.6
09/10/06,12:52:02,008.6,3.888,1174.5
09/10/06,12:52:03,010.3,3.838,1174.5
09/10/06,12:52:04,012.1,3.801,1174.3
09/10/06,12:52:05,014.0,3.788,1174.2
09/10/06,12:52:06,015.4,3.701,1174.1
09/10/06,12:52:07,016.0,3.601,1173.9
09/10/06,12:52:08,015.9,3.676,1173.9
09/10/06,12:52:09,015.5,3.576,1173.8
09/10/06,12:52:10,015.4,3.563,1173.7
09/10/06,12:52:11,015.6,3.538,1173.6
09/10/06,12:52:12,016.1,3.526,1173.6
09/10/06,12:52:13,016.5,3.426,1173.5
09/10/06,12:52:14,016.7,3.326,1173.4
09/10/06,12:52:15,017.6,3.326,1173.3
09/10/06,12:52:16,018.6,3.213,1173.2
09/10/06,12:52:17,020.4,3.176,1173.2
09/10/06,12:52:18,022.4,3.101,1173.1
09/10/06,12:52:19,024.0,3.051,1173.0
09/10/06,12:52:20,025.0,2.876,1172.9
09/10/06,12:52:21,026.7,2.913,1172.7
09/10/06,12:52:22,028.7,2.901,1172.7
09/10/06,12:52:23,031.1,2.788,1172.6
09/10/06,12:52:24,033.2,2.725,1172.4
09/10/06,12:52:25,034.8,2.675,1172.3
09/10/06,12:52:26,036.2,2.650,1172.1
09/10/06,12:52:27,037.9,2.625,1172.1
09/10/06,12:52:28,040.2,2.625,1171.9
09/10/06,12:52:29,042.3,2.563,1171.7
09/10/06,12:52:30,043.9,2.575,1171.5
09/10/06,12:52:31,045.3,2.563,1171.3
09/10/06,12:52:32,046.6,2.513,1171.3
09/10/06,12:52:33,048.1,2.600,1171.1
09/10/06,12:52:34,049.0,2.450,1170.9
09/10/06,12:52:35,049.4,2.525,1170.8
09/10/06,12:52:36,049.8,2.563,1170.8
09/10/06,12:52:37,050.4,2.575,1170.6
09/10/06,12:52:38,051.3,2.663,1170.4
09/10/06,12:52:39,052.5,2.613,1170.2
09/10/06,12:52:40,052.7,2.675,1170.0
09/10/06,12:52:41,052.2,2.738,1170.0
09/10/06,12:52:42,051.7,2.738,1169.8
09/10/06,12:52:43,051.8,2.888,1169.6
09/10/06,12:52:44,052.3,2.901,1169.4
09/10/06,12:52:45,052.2,2.963,1169.1
09/10/06,12:52:46,052.1,3.138,1169.1
09/10/06,12:52:47,051.5,3.176,1168.9
09/10/06,12:52:48,051.2,3.238,1168.6
09/10/06,12:52:49,051.1,3.301,1168.3
09/10/06,12:52:50,050.8,3.413,1168.1
09/10/06,12:52:51,050.6,3.501,1168.1
09/10/06,12:52:52,050.3,3.651,1167.8
09/10/06,12:52:53,049.7,3.651,1167.5
09/10/06,12:52:54,048.9,3.738,1167.3
09/10/06,12:52:55,048.5,3.851,1167.0
09/10/06,12:52:56,048.5,3.901,1167.0
09/10/06,12:52:57,048.2,3.963,1166.8
09/10/06,12:52:58,047.7,4.138,1166.6
09/10/06,12:52:59,047.2,4.151,1166.3
09/10/06,12:53:00,046.7,4.251,1166.3
09/10/06,12:53:01,046.1,4.301,1166.1
09/10/06,12:53:02,045.5,4.251,1165.9
09/10/06,12:53:03,044.6,4.426,1165.7
09/10/06,12:53:04,044.1,4.539,1165.5
09/10/06,12:53:05,043.8,4.601,1165.5
09/10/06,12:53:06,043.1,4.701,1165.3
09/10/06,12:53:07,042.5,4.764,1165.0
09/10/06,12:53:08,041.7,4.951,1164.8
09/10/06,12:53:09,040.9,4.951,1164.5
09/10/06,12:53:10,040.2,5.001,1164.5
09/10/06,12:53:11,039.5,5.076,1164.2
09/10/06,12:53:12,039.0,5.176,1164.0
09/10/06,12:53:13,038.6,5.164,1163.7
09/10/06,12:53:14,038.1,5.189,1163.4
09/10/06,12:53:15,037.2,5.276,1163.4
09/10/06,12:53:16,036.2,5.251,1163.2
09/10/06,12:53:17,035.7,5.301,1163.0
09/10/06,12:53:18,035.6,5.276,1162.7
09/10/06,12:53:19,034.8,5.339,1162.4
09/10/06,12:53:20,034.0,5.376,1162.4
09/10/06,12:53:21,033.2,5.314,1162.2
09/10/06,12:53:22,033.9,5.226,1162.0
09/10/06,12:53:23,034.6,5.276,1161.8
09/10/06,12:53:24,035.2,5.239,1161.8
09/10/06,12:53:25,034.7,5.189,1161.5
09/10/06,12:53:26,034.3,5.239,1161.3
09/10/06,12:53:27,034.5,5.101,1161.2
09/10/06,12:53:28,034.9,5.064,1161.0
09/10/06,12:53:29,034.7,5.039,1161.0
09/10/06,12:53:30,034.2,5.064,1160.8
09/10/06,12:53:31,034.3,5.076,1160.6
09/10/06,12:53:32,035.1,5.064,1160.4
09/10/06,12:53:33,034.8,4.976,1160.3
09/10/06,12:53:34,033.6,4.826,1160.3
09/10/06,12:53:35,032.5,4.776,1160.1
09/10/06,12:53:36,032.9,4.664,1160.0
09/10/06,12:53:37,033.4,4.526,1159.8
09/10/06,12:53:38,033.2,4.439,1159.7
09/10/06,12:53:39,032.2,4.364,1159.7
09/10/06,12:53:40,031.2,4.351,1159.5
09/10/06,12:53:41,031.0,4.339,1159.3
09/10/06,12:53:42,031.1,4.364,1159.1
09/10/06,12:53:43,031.7,4.376,1158.9
09/10/06,12:53:44,031.6,4.389,1158.9
09/10/06,12:53:45,031.4,4.351,1158.7
09/10/06,12:53:46,031.2,4.314,1158.5
09/10/06,12:53:47,031.3,4.251,1158.4
09/10/06,12:53:48,032.1,4.138,1158.4
09/10/06,12:53:49,032.7,4.101,1158.2
09/10/06,12:53:50,032.8,3.926,1158.0
09/10/06,12:53:51,032.4,3.976,1157.8
09/10/06,12:53:52,032.2,3.638,1157.7
09/10/06,12:53:53,032.3,3.713,1157.7
09/10/06,12:53:54,032.4,3.763,1157.6
09/10/06,12:53:55,032.2,3.726,1157.4
09/10/06,12:53:56,031.3,3.626,1157.3
09/10/06,12:53:57,030.2,3.451,1157.1
09/10/06,12:53:58,029.2,3.413,1157.1
09/10/06,12:53:59,028.3,3.451,1157.0
09/10/06,12:54:00,027.7,3.538,1156.9
09/10/06,12:54:01,026.8,3.563,1156.8
09/10/06,12:54:02,026.0,3.476,1156.6
09/10/06,12:54:03,024.9,3.363,1156.6
09/10/06,12:54:04,023.3,3.451,1156.4
09/10/06,12:54:05,022.0,3.538,1156.3
09/10/06,12:54:06,021.0,3.538,1156.1
09/10/06,12:54:07,020.0,3.588,1156.0
09/10/06,12:54:08,019.1,3.701,1156.0
09/10/06,12:54:09,017.9,3.788,1155.8
09/10/06,12:54:10,016.8,3.713,1155.6
09/10/06,12:54:11,015.6,3.801,1155.4
09/10/06,12:54:12,014.5,3.813,1155.4
09/10/06,12:54:13,013.5,3.838,1155.2
09/10/06,12:54:14,013.0,3.838,1155.0
09/10/06,12:54:15,013.3,3.713,1154.8
09/10/06,12:54:16,013.6,3.688,1154.6
09/10/06,12:54:17,012.8,3.713,1154.6
09/10/06,12:54:18,011.9,3.726,1154.4
09/10/06,12:54:19,011.2,3.763,1154.3
09/10/06,12:54:20,010.8,3.863,1154.1
09/10/06,12:54:21,010.6,3.901,1153.9
09/10/06,12:54:22,009.5,3.851,1153.9
09/10/06,12:54:23,008.0,4.001,1153.7
09/10/06,12:54:24,007.0,3.951,1153.5
09/10/06,12:54:25,006.4,3.951,1153.3
09/10/06,12:54:26,005.8,3.976,1153.1
09/10/06,12:54:27,005.9,3.913,1153.1
09/10/06,12:54:28,005.9,3.888,1152.9
09/10/06,12:54:29,004.5,3.851,1152.7
09/10/06,12:54:30,002.9,3.863,1152.5
09/10/06,12:54:31,002.0,3.888,1152.3
09/10/06,12:54:32,001.2,3.976,1152.3
09/10/06,12:54:33,000.7,4.001,1152.2
09/10/06,12:54:34,000.3,3.951,1152.0
09/10/06,12:54:35,359.6,3.838,1151.8
09/10/06,12:54:36,359.4,3.801,1151.8
09/10/06,12:54:37,357.9,3.888,1151.5
09/10/06,12:54:38,356.3,3.938,1151.4
09/10/06,12:54:39,355.0,3.701,1151.2
09/10/06,12:54:40,353.6,3.751,1151.1
09/10/06,12:54:41,351.7,3.776,1151.1
09/10/06,12:54:42,348.4,3.851,1150.9
09/10/06,12:54:43,344.5,4.063,1150.7
09/10/06,12:54:44,342.6,4.289,1150.6
09/10/06,12:54:45,341.2,4.213,1150.5
09/10/06,12:54:46,339.4,4.163,1150.5
09/10/06,12:54:47,337.2,4.201,1150.3
09/10/06,12:54:48,335.3,4.151,1150.2
09/10/06,12:54:49,334.4,4.176,1150.1
09/10/06,12:54:50,334.6,4.213,1149.9
09/10/06,12:54:51,334.8,4.263,1149.9
09/10/06,12:54:52,335.0,4.113,1149.8
09/10/06,12:54:53,334.9,3.976,1149.6
09/10/06,12:54:54,333.4,4.051,1149.5
09/10/06,12:54:55,331.9,4.113,1149.4
09/10/06,12:54:56,330.9,4.151,1149.4
09/10/06,12:54:57,330.5,4.176,1149.3
09/10/06,12:54:58,329.2,4.163,1149.1
09/10/06,12:54:59,327.4,4.176,1149.0
09/10/06,12:55:00,325.0,4.188,1149.0
09/10/06,12:55:01,323.4,4.339,1148.8
09/10/06,12:55:02,323.1,4.301,1148.7
09/10/06,12:55:03,322.8,4.326,1148.6
09/10/06,12:55:04,322.4,4.351,1148.5
09/10/06,12:55:05,321.8,4.301,1148.5
09/10/06,12:55:06,321.2,4.289,1148.4
09/10/06,12:55:07,321.6,4.251,1148.3
09/10/06,12:55:08,322.7,4.176,1148.2
09/10/06,12:55:09,323.8,4.213,1148.1
09/10/06,12:55:10,324.8,3.926,1148.1
09/10/06,12:55:11,325.4,3.901,1148.0
09/10/06,12:55:12,325.9,3.926,1147.8
09/10/06,12:55:13,326.4,4.063,1147.7
09/10/06,12:55:14,326.4,4.201,1147.6
09/10/06,12:55:15,326.5,4.476,1147.6
09/10/06,12:55:16,327.1,4.651,1147.5
09/10/06,12:55:17,328.0,4.601,1147.3
09/10/06,12:55:18,328.4,4.539,1147.2
09/10/06,12:55:19,327.8,4.789,1147.0
09/10/06,12:55:20,327.7,4.726,1147.0
09/10/06,12:55:21,329.1,4.776,1146.9
09/10/06,12:55:22,330.6,4.864,1146.7
09/10/06,12:55:23,331.9,4.814,1146.6
09/10/06,12:55:24,332.6,4.676,1146.6
09/10/06,12:55:25,332.9,4.651,1146.4
09/10/06,12:55:26,333.7,4.639,1146.2
09/10/06,12:55:27,335.4,4.701,1146.1
09/10/06,12:55:28,337.3,4.714,1145.9
09/10/06,12:55:29,338.9,4.464,1145.9
09/10/06,12:55:30,339.9,4.464,1145.8
09/10/06,12:55:31,341.1,4.514,1145.6
09/10/06,12:55:32,342.1,4.564,1145.4
09/10/06,12:55:33,343.1,4.589,1145.3
09/10/06,12:55:34,344.3,4.726,1145.3
09/10/06,12:55:35,344.8,4.701,1145.1
09/10/06,12:55:36,345.3,4.664,1145.0
09/10/06,12:55:37,345.9,4.676,1144.9
09/10/06,12:55:38,347.3,4.689,1144.7
09/10/06,12:55:39,348.8,4.626,1144.7
09/10/06,12:55:40,350.2,4.551,1144.6
09/10/06,12:55:41,351.2,4.576,1144.4
09/10/06,12:55:42,352.6,4.576,1144.2
09/10/06,12:55:43,354.3,4.489,1144.1
09/10/06,12:55:44,356.6,4.439,1144.1
09/10/06,12:55:45,357.7,4.376,1143.9
09/10/06,12:55:46,358.5,4.301,1143.8
09/10/06,12:55:47,359.2,4.289,1143.6
09/10/06,12:55:48,359.9,4.238,1143.6
09/10/06,12:55:49,001.0,4.176,1143.5
09/10/06,12:55:50,002.0,3.963,1143.4
09/10/06,12:55:51,003.0,3.901,1143.2
09/10/06,12:55:52,003.2,3.926,1143.1
09/10/06,12:55:53,003.6,4.026,1143.1
09/10/06,12:55:54,004.4,4.151,1142.9
09/10/06,12:55:55,005.3,4.289,1142.8
09/10/06,12:55:56,006.5,4.126,1142.6
09/10/06,12:55:57,007.3,4.126,1142.5
09/10/06,12:55:58,008.5,4.151,1142.5
09/10/06,12:55:59,009.6,4.076,1142.3
09/10/06,12:56:00,010.4,4.051,1142.1
09/10/06,12:56:01,011.4,4.101,1141.9
09/10/06,12:56:02,012.6,4.101,1141.7
09/10/06,12:56:03,013.6,4.113,1141.7
09/10/06,12:56:04,014.5,4.138,1141.5
09/10/06,12:56:05,015.3,3.876,1141.3
09/10/06,12:56:06,015.2,3.788,1141.0
09/10/06,12:56:07,015.3,3.963,1141.0
09/10/06,12:56:08,015.1,3.976,1140.9
09/10/06,12:56:09,015.1,3.976,1140.7
09/10/06,12:56:10,015.2,4.001,1140.5
09/10/06,12:56:11,016.1,3.963,1140.3
09/10/06,12:56:12,016.1,3.776,1140.3
09/10/06,12:56:13,015.5,3.788,1140.1
09/10/06,12:56:14,015.4,3.713,1140.0
09/10/06,12:56:15,016.1,3.663,1139.9
09/10/06,12:56:16,017.2,3.688,1139.8
09/10/06,12:56:17,017.9,3.438,1139.8
09/10/06,12:56:18,018.0,3.351,1139.7
09/10/06,12:56:19,018.1,3.426,1139.6
09/10/06,12:56:20,018.8,3.251,1139.5
09/10/06,12:56:21,019.4,3.238,1139.4
09/10/06,12:56:22,020.6,3.226,1139.4
09/10/06,12:56:23,021.5,3.213,1139.3
09/10/06,12:56:24,022.3,3.238,1139.1
09/10/06,12:56:25,023.2,3.251,1139.0
09/10/06,12:56:26,024.1,3.338,1138.8
09/10/06,12:56:27,025.3,3.401,1138.8
09/10/06,12:56:28,026.4,3.351,1138.6
09/10/06,12:56:29,027.6,3.476,1138.4
09/10/06,12:56:30,028.7,3.476,1138.2
09/10/06,12:56:31,029.9,3.576,1138.2
09/10/06,12:56:32,030.7,3.726,1138.0
09/10/06,12:56:33,032.0,3.763,1137.8
09/10/06,12:56:34,033.6,3.776,1137.6
09/10/06,12:56:35,033.7,3.938,1137.3
09/10/06,12:56:36,033.6,3.926,1137.3
09/10/06,12:56:37,034.1,4.038,1137.1
09/10/06,12:56:38,035.0,4.176,1136.9
09/10/06,12:56:39,036.3,4.176,1136.7
09/10/06,12:56:40,036.8,4.213,1136.5
09/10/06,12:56:41,036.7,4.176,1136.5
09/10/06,12:56:42,037.0,4.188,1136.3
09/10/06,12:56:43,038.1,4.201,1136.0
09/10/06,12:56:44,039.7,4.289,1135.8
09/10/06,12:56:45,041.0,4.251,1135.6
09/10/06,12:56:46,042.0,4.289,1135.6
09/10/06,12:56:47,042.8,4.201,1135.4
09/10/06,12:56:48,044.1,4.326,1135.2
09/10/06,12:56:49,045.7,4.326,1135.0
09/10/06,12:56:50,047.7,4.439,1134.8
09/10/06,12:56:51,048.3,4.251,1134.8
09/10/06,12:56:52,047.7,4.314,1134.5
09/10/06,12:56:53,047.7,4.376,1134.4
09/10/06,12:56:54,048.2,4.464,1134.2
09/10/06,12:56:55,048.4,4.426,1134.2
09/10/06,12:56:56,047.3,4.439,1134.0
09/10/06,12:56:57,044.7,4.539,1133.8
09/10/06,12:56:58,042.4,4.476,1133.6
09/10/06,12:56:59,040.6,4.626,1133.4
09/10/06,12:57:00,038.6,4.676,1133.4
09/10/06,12:57:01,035.7,4.726,1133.2
09/10/06,12:57:02,032.1,4.801,1133.0
09/10/06,12:57:03,028.4,4.864,1132.8
09/10/06,12:57:04,024.5,4.939,1132.7
09/10/06,12:57:05,021.8,4.989,1132.7
09/10/06,12:57:06,019.6,4.914,1132.5
09/10/06,12:57:07,015.8,5.089,1132.3
09/10/06,12:57:08,011.2,5.051,1132.1
09/10/06,12:57:09,007.7,5.264,1132.0
09/10/06,12:57:10,005.0,5.264,1132.0
09/10/06,12:57:11,003.5,5.364,1131.8
09/10/06,12:57:12,001.7,5.351,1131.6
09/10/06,12:57:13,359.4,5.389,1131.4
09/10/06,12:57:14,356.8,5.576,1131.2
09/10/06,12:57:15,355.4,5.689,1131.2
09/10/06,12:57:16,355.3,5.714,1131.1
09/10/06,12:57:17,355.1,5.839,1130.9
09/10/06,12:57:18,355.1,5.814,1130.7
09/10/06,12:57:19,354.8,5.864,1130.7
09/10/06,12:57:20,355.2,5.864,1130.5
09/10/06,12:57:21,355.9,5.952,1130.3
09/10/06,12:57:22,356.8,5.651,1130.2
09/10/06,12:57:23,358.1,5.651,1130.0
09/10/06,12:57:24,359.7,5.701,1130.0
09/10/06,12:57:25,001.0,5.827,1129.8
09/10/06,12:57:26,002.9,5.839,1129.6
09/10/06,12:57:27,004.3,5.789,1129.4
09/10/06,12:57:28,006.6,5.751,1129.3
09/10/06,12:57:29,008.9,5.751,1129.3
09/10/06,12:57:30,011.3,5.777,1129.1
09/10/06,12:57:31,013.3,5.701,1128.9
09/10/06,12:57:32,015.6,5.689,1128.6
09/10/06,12:57:33,018.1,5.689,1128.5
09/10/06,12:57:34,021.0,5.439,1128.5
09/10/06,12:57:35,023.9,5.489,1128.2
09/10/06,12:57:36,026.2,5.464,1128.0
09/10/06,12:57:37,027.0,5.364,1127.8
09/10/06,12:57:38,028.4,5.451,1127.6
09/10/06,12:57:39,030.0,5.476,1127.6
09/10/06,12:57:40,031.4,5.464,1127.4
09/10/06,12:57:41,032.3,5.064,1127.2
09/10/06,12:57:42,031.4,5.039,1127.0
09/10/06,12:57:43,029.9,5.101,1127.0
09/10/06,12:57:44,028.6,5.201,1126.9
09/10/06,12:57:45,029.2,5.176,1126.8
09/10/06,12:57:46,030.0,5.014,1126.6
09/10/06,12:57:47,029.7,5.076,1126.4
09/10/06,12:57:48,028.8,5.114,1126.4
09/10/06,12:57:49,028.4,5.076,1126.2
09/10/06,12:57:50,028.6,5.039,1126.0
09/10/06,12:57:51,029.4,4.739,1125.8
09/10/06,12:57:52,030.6,4.514,1125.6
09/10/06,12:57:53,031.1,4.526,1125.6
09/10/06,12:57:54,030.5,4.414,1125.4
09/10/06,12:57:55,029.8,4.451,1125.3
09/10/06,12:57:56,030.7,4.614,1125.1
09/10/06,12:57:57,032.7,4.464,1125.0
09/10/06,12:57:58,034.1,4.326,1125.0
09/10/06,12:57:59,034.3,4.339,1124.8
09/10/06,12:58:00,034.5,4.276,1124.6
09/10/06,12:58:01,035.0,4.251,1124.5
09/10/06,12:58:02,035.3,4.163,1124.5
09/10/06,12:58:03,035.9,4.151,1124.3
09/10/06,12:58:04,036.4,4.076,1124.2
09/10/06,12:58:05,036.2,4.051,1124.0
09/10/06,12:58:06,035.7,4.101,1123.9
09/10/06,12:58:07,035.8,4.051,1123.9
09/10/06,12:58:08,036.0,4.063,1123.7
09/10/06,12:58:09,035.8,4.076,1123.5
09/10/06,12:58:10,036.1,3.863,1123.4
09/10/06,12:58:11,036.5,3.976,1123.2
09/10/06,12:58:12,036.3,4.013,1123.2
09/10/06,12:58:13,036.1,4.088,1123.1
09/10/06,12:58:14,036.0,4.301,1122.9
09/10/06,12:58:15,035.9,4.201,1122.7
09/10/06,12:58:16,035.5,4.013,1122.5
09/10/06,12:58:17,035.4,4.001,1122.5
09/10/06,12:58:18,035.1,4.001,1122.3
09/10/06,12:58:19,035.1,4.151,1122.1
09/10/06,12:58:20,034.9,4.263,1122.0
09/10/06,12:58:21,034.5,4.364,1121.8
09/10/06,12:58:22,034.3,4.426,1121.8
09/10/06,12:58:23,034.3,4.514,1121.6
09/10/06,12:58:24,033.8,4.551,1121.4
09/10/06,12:58:25,033.1,4.589,1121.2
09/10/06,12:58:26,033.0,4.539,1121.2
09/10/06,12:58:27,032.9,4.614,1121.1
09/10/06,12:58:28,033.0,4.576,1120.9
09/10/06,12:58:29,033.1,4.614,1120.8
09/10/06,12:58:30,033.5,4.564,1120.8
09/10/06,12:58:31,034.0,4.614,1120.8
09/10/06,12:58:32,034.1,4.464,1120.7
09/10/06,12:58:33,034.5,4.389,1120.7
09/10/06,12:58:34,035.0,4.414,1120.6
09/10/06,12:58:35,036.0,4.314,1120.6
09/10/06,12:58:36,036.4,4.289,1120.6
09/10/06,12:58:37,036.4,4.251,1120.7
09/10/06,12:58:38,036.7,4.226,1120.7
09/10/06,12:58:39,037.5,4.088,1120.8
09/10/06,12:58:40,038.1,3.888,1120.8
09/10/06,12:58:41,038.5,3.801,1120.8
09/10/06,12:58:42,038.4,3.676,1120.9
09/10/06,12:58:43,038.5,3.638,1121.0
09/10/06,12:58:44,039.6,3.501,1121.0
09/10/06,12:58:45,040.0,3.388,1121.1
09/10/06,12:58:46,040.1,3.238,1121.1
09/10/06,12:58:47,040.0,3.138,1121.2
09/10/06,12:58:48,040.3,3.063,1121.3
09/10/06,12:58:49,040.7,2.938,1121.4
09/10/06,12:58:50,041.1,2.813,1121.4
09/10/06,12:58:51,040.8,2.750,1121.5
09/10/06,12:58:52,040.7,2.675,1121.6
09/10/06,12:58:53,040.3,2.538,1121.6
09/10/06,12:58:54,040.1,2.413,1121.8
09/10/06,12:58:55,040.6,2.338,1121.8
09/10/06,12:58:56,040.5,2.188,1121.8
09/10/06,12:58:57,040.4,2.188,1121.9
09/10/06,12:58:58,039.3,2.163,1121.9
09/10/06,12:58:59,038.4,2.163,1121.9
09/10/06,12:59:00,037.4,2.163,1121.9
09/10/06,12:59:01,036.7,2.150,1122.0
09/10/06,12:59:02,036.1,2.188,1122.0
09/10/06,12:59:03,035.6,2.125,1122.0
09/10/06,12:59:04,035.4,2.138,1122.0
09/10/06,12:59:05,034.8,2.175,1122.0
09/10/06,12:59:06,034.4,2.150,1122.0
09/10/06,12:59:07,033.7,2.138,1122.0
09/10/06,12:59:08,033.0,2.125,1122.0
09/10/06,12:59:09,032.7,2.150,1122.0
09/10/06,12:59:10,032.3,2.175,1122.0
09/10/06,12:59:11,032.2,2.175,1122.0
09/10/06,12:59:12,031.7,2.200,1122.0
09/10/06,12:59:13,031.4,2.225,1122.0
09/10/06,12:59:14,030.8,2.225,1122.0
09/10/06,12:59:15,030.3,2.238,1121.9
09/10/06,12:59:16,029.9,2.288,1121.9
09/10/06,12:59:17,029.5,2.288,1121.9
09/10/06,12:59:18,029.1,2.350,1121.9
09/10/06,12:59:19,028.9,2.313,1121.9
09/10/06,12:59:20,028.5,2.325,1121.9
09/10/06,12:59:21,028.0,2.338,1121.9
09/10/06,12:59:22,027.6,2.338,1121.9
09/10/06,12:59:23,027.1,2.325,1121.9
09/10/06,12:59:24,026.4,2.363,1121.9
09/10/06,12:59:25,026.1,2.338,1121.9
09/10/06,12:59:26,025.8,1.262,1121.9
09/10/06,12:59:27,025.3,2.350,1121.9
09/10/06,12:59:28,025.0,2.438,1121.9
09/10/06,12:59:29,024.5,1.275,1121.9
09/10/06,12:59:30,023.7,2.363,1121.9
09/10/06,12:59:31,022.9,2.363,1121.9
09/10/06,12:59:32,022.3,2.375,1121.9
09/10/06,12:59:33,021.8,2.375,1121.9
09/10/06,12:59:34,021.3,2.413,1121.9
09/10/06,12:59:35,020.6,2.400,1121.9
09/10/06,12:59:36,020.1,1.300,1121.9
09/10/06,12:59:37,019.3,2.388,1121.9
09/10/06,12:59:38,018.9,2.338,1121.9
09/10/06,12:59:39,018.1,2.350,1121.9
09/10/06,12:59:40,017.7,2.388,1121.9
09/10/06,12:59:41,017.6,2.413,1122.0
09/10/06,12:59:42,017.7,2.413,1121.9
09/10/06,12:59:43,017.5,2.400,1121.9
09/10/06,12:59:44,017.1,2.438,1121.9
09/10/06,12:59:45,016.1,2.400,1121.9
09/10/06,12:59:46,015.5,2.375,1121.9
09/10/06,12:59:47,015.2,2.425,1121.9
09/10/06,12:59:48,014.8,2.488,1121.9
09/10/06,12:59:49,014.6,2.488,1121.9
09/10/06,12:59:50,015.2,2.488,1121.9
09/10/06,12:59:51,015.5,2.538,1121.8
09/10/06,12:59:52,015.7,2.513,1121.8
09/10/06,12:59:53,015.3,2.488,1121.8
09/10/06,12:59:54,014.5,2.488,1121.7
09/10/06,12:59:55,013.0,2.613,1121.7
09/10/06,12:59:56,012.3,2.688,1121.6
09/10/06,12:59:57,012.5,2.713,1121.6
09/10/06,12:59:58,012.3,2.588,1121.6
09/10/06,12:59:59,011.1,2.563,1121.5
09/10/06,13:00:00,010.1,2.588,1121.5
09/10/06,13:00:01,009.8,2.675,1121.6
09/10/06,13:00:02,010.1,2.650,1121.6
09/10/06,13:00:03,010.7,2.500,1121.6
09/10/06,13:00:04,011.1,2.500,1121.7
09/10/06,13:00:05,011.4,2.488,1121.7
09/10/06,13:00:06,011.7,2.500,1121.7
09/10/06,13:00:07,011.9,2.488,1121.7
09/10/06,13:00:08,011.8,2.475,1121.7
09/10/06,13:00:09,011.7,2.450,1121.7
09/10/06,13:00:10,011.9,2.425,1121.7
09/10/06,13:00:11,012.3,2.463,1121.7
09/10/06,13:00:12,013.0,2.463,1121.7
09/10/06,13:00:13,013.4,2.463,1121.8
09/10/06,13:00:14,013.7,2.500,1121.8
09/10/06,13:00:15,014.1,2.450,1121.8
09/10/06,13:00:16,014.4,2.438,1121.8
09/10/06,13:00:17,015.1,2.463,1121.8
09/10/06,13:00:18,015.7,2.413,1121.8
09/10/06,13:00:19,016.3,2.450,1121.8
09/10/06,13:00:20,017.2,2.463,1121.8
09/10/06,13:00:21,017.9,2.450,1121.8
09/10/06,13:00:22,018.7,2.425,1121.8
09/10/06,13:00:23,019.4,2.500,1121.8
09/10/06,13:00:24,020.0,2.413,1121.8
09/10/06,13:00:25,020.9,2.438,1121.8
09/10/06,13:00:26,021.8,2.550,1121.8
09/10/06,13:00:27,022.8,2.413,1121.7
09/10/06,13:00:28,023.6,2.463,1121.7
09/10/06,13:00:29,024.4,2.475,1121.7
09/10/06,13:00:30,025.3,2.438,1121.7
09/10/06,13:00:31,026.4,2.425,1121.7
09/10/06,13:00:32,027.4,2.388,1121.7
09/10/06,13:00:33,028.4,2.413,1121.7
09/10/06,13:00:34,029.4,2.388,1121.7
09/10/06,13:00:35,030.3,2.363,1121.7
09/10/06,13:00:36,031.4,2.325,1121.7
09/10/06,13:00:37,032.4,2.325,1121.7
09/10/06,13:00:38,033.5,2.350,1121.7
09/10/06,13:00:39,034.6,2.313,1121.8
09/10/06,13:00:40,035.7,2.313,1121.8
09/10/06,13:00:41,036.8,2.288,1121.8
09/10/06,13:00:42,037.8,2.300,1121.8
09/10/06,13:00:43,038.8,2.275,1121.8
09/10/06,13:00:44,039.6,2.263,1121.8
09/10/06,13:00:45,040.8,2.238,1121.8
09/10/06,13:00:46,041.6,2.238,1121.8
09/10/06,13:00:47,043.0,2.213,1121.8
09/10/06,13:00:48,043.8,2.213,1121.8
09/10/06,13:00:49,045.0,2.200,1121.8
09/10/06,13:00:50,046.1,2.163,1121.8
09/10/06,13:00:51,047.1,2.175,1121.8
09/10/06,13:00:52,048.0,2.200,1121.9
09/10/06,13:00:53,049.1,2.163,1121.9
09/10/06,13:00:54,050.2,2.150,1121.9
09/10/06,13:00:55,051.4,2.125,1121.9
09/10/06,13:00:56,052.5,2.125,1121.9
09/10/06,13:00:57,053.3,2.100,1121.9
09/10/06,13:00:58,054.2,2.113,1121.9
09/10/06,13:00:59,055.4,2.063,1121.9
09/10/06,13:01:00,057.0,2.038,1121.9
09/10/06,13:01:01,058.5,2.025,1121.9
09/10/06,13:01:02,060.2,2.050,1121.9
09/10/06,13:01:03,061.3,1.988,1121.9
09/10/06,13:01:04,061.8,1.963,1121.9
09/10/06,13:01:05,061.9,2.000,1121.9
09/10/06,13:01:06,062.3,2.000,1121.9
09/10/06,13:01:07,063.0,1.950,1121.9
09/10/06,13:01:08,064.4,1.913,1122.0
09/10/06,13:01:09,065.4,1.900,1122.0
09/10/06,13:01:10,066.3,1.875,1122.0
09/10/06,13:01:11,066.4,1.863,1122.0
09/10/06,13:01:12,066.6,1.875,1122.0
09/10/06,13:01:13,066.8,1.838,1122.0
09/10/06,13:01:14,067.3,1.800,1122.0
09/10/06,13:01:15,068.1,1.800,1122.0
09/10/06,13:01:16,068.6,1.788,1122.0
09/10/06,13:01:17,069.1,1.763,1122.0
09/10/06,13:01:18,069.6,1.750,1122.0
09/10/06,13:01:19,069.7,1.775,1122.0
09/10/06,13:01:20,070.0,1.775,1122.0
09/10/06,13:01:21,070.3,1.800,1122.0
09/10/06,13:01:22,070.8,1.825,1122.0
09/10/06,13:01:23,071.3,1.838,1122.0
09/10/06,13:01:24,071.6,1.825,1122.0
09/10/06,13:01:25,071.9,1.825,1122.0
09/10/06,13:01:26,072.0,1.850,1122.0
09/10/06,13:01:27,072.1,1.925,1122.0
09/10/06,13:01:28,072.3,1.800,1122.0
09/10/06,13:01:29,072.6,1.813,1122.0
09/10/06,13:01:30,072.8,1.800,1122.0
09/10/06,13:01:31,073.2,1.838,1122.0
09/10/06,13:01:32,073.3,1.838,1122.0
09/10/06,13:01:33,073.2,1.813,1122.0
09/10/06,13:01:34,073.3,1.825,1122.0
09/10/06,13:01:35,073.2,1.838,1122.0
09/10/06,13:01:36,073.4,1.813,1122.0
09/10/06,13:01:37,073.5,1.825,1122.0
09/10/06,13:01:38,073.7,1.813,1122.0
09/10/06,13:01:39,073.9,1.813,1122.0
09/10/06,13:01:40,073.7,1.838,1122.0
09/10/06,13:01:41,073.8,1.825,1122.0
09/10/06,13:01:42,073.5,1.838,1122.0
09/10/06,13:01:43,073.6,1.813,1122.0
09/10/06,13:01:44,073.7,1.813,1122.0
09/10/06,13:01:45,073.8,1.813,1122.0
09/10/06,13:01:46,073.9,1.838,1122.0
09/10/06,13:01:47,073.8,1.850,1122.0
09/10/06,13:01:48,073.6,1.813,1122.0
09/10/06,13:01:49,073.2,1.788,1122.0
09/10/06,13:01:50,073.1,1.813,1122.0
09/10/06,13:01:51,073.0,1.813,1122.0
09/10/06,13:01:52,073.1,1.850,1122.0
09/10/06,13:01:53,073.2,1.875,1122.0
09/10/06,13:01:54,073.1,1.800,1122.0
09/10/06,13:01:55,072.8,1.763,1122.0
09/10/06,13:01:56,072.3,1.763,1122.0
09/10/06,13:01:57,072.0,1.763,1122.0
09/10/06,13:01:58,071.8,1.825,1122.0
09/10/06,13:01:59,072.1,1.813,1122.0
09/10/06,13:02:00,072.3,1.800,1122.0
09/10/06,13:02:01,072.3,1.825,1122.0
09/10/06,13:02:02,072.1,1.813,1122.0
09/10/06,13:02:03,071.5,1.800,1122.0
09/10/06,13:02:04,071.1,1.825,1122.0
09/10/06,13:02:05,070.7,1.838,1122.0
09/10/06,13:02:06,070.9,1.800,1122.0
09/10/06,13:02:07,071.2,1.775,1122.0
09/10/06,13:02:08,071.1,1.775,1122.0
09/10/06,13:02:09,070.8,1.788,1122.0
09/10/06,13:02:10,070.0,1.775,1122.0
09/10/06,13:02:11,069.5,1.750,1122.0
09/10/06,13:02:12,069.2,1.775,1122.0
09/10/06,13:02:13,069.3,1.800,1122.0
09/10/06,13:02:14,069.6,1.800,1122.1
09/10/06,13:02:15,069.4,1.788,1122.0
09/10/06,13:02:16,069.1,1.813,1122.0
09/10/06,13:02:17,068.4,1.850,1122.0
09/10/06,13:02:18,067.9,1.838,1122.0
09/10/06,13:02:19,067.5,1.800,1122.0
09/10/06,13:02:20,067.4,1.825,1122.1
09/10/06,13:02:21,067.7,1.825,1122.1
09/10/06,13:02:22,067.5,1.838,1122.1
09/10/06,13:02:23,067.2,1.825,1122.0
09/10/06,13:02:24,066.7,1.850,1122.0
09/10/06,13:02:25,066.2,1.825,1122.0
09/10/06,13:02:26,065.9,1.838,1122.0
09/10/06,13:02:27,065.8,1.888,1122.0
09/10/06,13:02:28,065.7,1.888,1122.0
09/10/06,13:02:29,065.6,1.875,1122.0
09/10/06,13:02:30,065.3,1.850,1122.0
09/10/06,13:02:31,064.9,1.850,1122.0
09/10/06,13:02:32,064.4,1.850,1122.0
09/10/06,13:02:33,064.1,1.900,1122.0
09/10/06,13:02:34,063.8,1.938,1122.0
09/10/06,13:02:35,063.6,1.875,1122.0
09/10/06,13:02:36,063.4,1.888,1122.0
09/10/06,13:02:37,063.1,1.925,1122.0
09/10/06,13:02:38,062.8,1.963,1122.0
09/10/06,13:02:39,062.2,1.950,1122.0
09/10/06,13:02:40,061.8,1.950,1122.0
09/10/06,13:02:41,061.5,1.988,1122.0
09/10/06,13:02:42,061.2,1.988,1122.0
09/10/06,13:02:43,061.1,1.975,1122.0
09/10/06,13:02:44,061.0,1.963,1122.0
09/10/06,13:02:45,060.7,1.900,1122.0
09/10/06,13:02:46,060.2,1.938,1122.0
09/10/06,13:02:47,059.9,1.988,1122.0
09/10/06,13:02:48,059.5,1.925,1122.0
09/10/06,13:02:49,059.4,1.988,1122.0
09/10/06,13:02:50,059.1,1.938,1122.0
09/10/06,13:02:51,059.0,1.975,1122.0
09/10/06,13:02:52,058.5,1.963,1122.0
09/10/06,13:02:53,058.0,1.963,1122.0
09/10/06,13:02:54,057.7,1.950,1122.1
09/10/06,13:02:55,057.3,1.237,1122.1
09/10/06,13:02:56,057.2,1.938,1122.1
09/10/06,13:02:57,057.1,1.925,1122.1
09/10/06,13:02:58,056.8,1.963,1122.1
09/10/06,13:02:59,056.5,1.963,1122.1
09/10/06,13:03:00,056.0,1.950,1122.1
09/10/06,13:03:01,055.5,1.963,1122.1
09/10/06,13:03:02,055.4,2.075,1122.1
09/10/06,13:03:03,055.0,2.025,1122.1
09/10/06,13:03:04,054.9,2.063,1122.1
09/10/06,13:03:05,054.6,2.013,1122.1
09/10/06,13:03:06,054.3,2.013,1122.1
09/10/06,13:03:07,054.0,2.025,1122.1
09/10/06,13:03:08,053.8,2.188,1122.1
09/10/06,13:03:09,053.6,2.075,1122.1
09/10/06,13:03:10,053.3,2.050,1122.1
09/10/06,13:03:11,053.1,2.038,1122.1
09/10/06,13:03:12,052.7,2.013,1122.1
09/10/06,13:03:13,052.3,2.025,1122.1
09/10/06,13:03:14,051.9,2.038,1122.1
09/10/06,13:03:15,051.4,2.038,1122.1
09/10/06,13:03:16,051.3,2.038,1122.1
09/10/06,13:03:17,051.2,2.025,1122.1
09/10/06,13:03:18,050.9,2.050,1122.1
09/10/06,13:03:19,050.7,2.113,1122.1
09/10/06,13:03:20,050.1,2.100,1122.1
09/10/06,13:03:21,049.7,2.075,1122.1
09/10/06,13:03:22,049.5,2.150,1122.1
09/10/06,13:03:23,049.3,2.113,1122.1
09/10/06,13:03:24,048.8,2.075,1122.1
09/10/06,13:03:25,048.5,2.075,1122.1
09/10/06,13:03:26,048.2,2.088,1122.1
09/10/06,13:03:27,048.0,2.263,1122.1
09/10/06,13:03:28,047.8,2.125,1122.1
09/10/06,13:03:29,047.6,2.100,1122.1
09/10/06,13:03:30,047.5,2.100,1122.1
09/10/06,13:03:31,047.2,2.100,1122.1
09/10/06,13:03:32,046.5,2.100,1122.1
09/10/06,13:03:33,046.2,2.125,1122.1
09/10/06,13:03:34,046.1,2.113,1122.1
09/10/06,13:03:35,046.1,2.125,1122.1
09/10/06,13:03:36,046.0,2.138,1122.1
09/10/06,13:03:37,045.8,2.138,1122.1
09/10/06,13:03:38,045.4,2.125,1122.1
09/10/06,13:03:39,045.0,2.113,1122.1
09/10/06,13:03:40,044.9,2.088,1122.1
09/10/06,13:03:41,044.6,2.100,1122.1
09/10/06,13:03:42,044.7,2.100,1122.1
09/10/06,13:03:43,044.6,2.113,1122.1
09/10/06,13:03:44,044.4,2.138,1122.1
09/10/06,13:03:45,044.1,2.125,1122.1
09/10/06,13:03:46,043.8,2.125,1122.1
09/10/06,13:03:47,043.6,2.175,1122.1
09/10/06,13:03:48,043.5,2.138,1122.1
09/10/06,13:03:49,043.5,2.175,1122.1
09/10/06,13:03:50,043.5,2.175,1122.1
09/10/06,13:03:51,043.3,2.150,1122.1
09/10/06,13:03:52,043.0,2.150,1122.1
09/10/06,13:03:53,042.9,2.138,1122.1
09/10/06,13:03:54,042.7,2.188,1122.1
09/10/06,13:03:55,042.7,2.175,1122.1
09/10/06,13:03:56,042.8,2.188,1122.1
09/10/06,13:03:57,042.6,2.175,1122.1
09/10/06,13:03:58,042.4,2.163,1122.1
09/10/06,13:03:59,042.2,2.163,1122.1
09/10/06,13:04:00,041.8,2.175,1122.1
09/10/06,13:04:01,041.7,2.175,1122.1
09/10/06,13:04:02,041.6,2.200,1122.1
09/10/06,13:04:03,041.5,2.200,1122.1
09/10/06,13:04:04,041.6,2.163,1122.1
09/10/06,13:04:05,041.4,2.188,1122.1
09/10/06,13:04:06,041.2,2.188,1122.1
09/10/06,13:04:07,040.9,2.188,1122.1
09/10/06,13:04:08,040.7,2.175,1122.1
09/10/06,13:04:09,040.7,2.175,1122.1
09/10/06,13:04:10,040.6,2.150,1122.1
09/10/06,13:04:11,040.4,2.175,1122.1
09/10/06,13:04:12,040.4,2.175,1122.1
09/10/06,13:04:13,040.0,2.188,1122.1
09/10/06,13:04:14,039.9,2.163,1122.1
09/10/06,13:04:15,039.8,2.163,1122.1
09/10/06,13:04:16,039.7,2.175,1122.1
09/10/06,13:04:17,039.7,2.163,1122.1
09/10/06,13:04:18,039.4,2.163,1122.1
09/10/06,13:04:19,039.3,2.188,1122.1
09/10/06,13:04:20,039.1,2.200,1122.1
09/10/06,13:04:21,039.0,2.188,1122.1
09/10/06,13:04:22,038.9,2.163,1122.1
09/10/06,13:04:23,038.8,2.163,1122.1
09/10/06,13:04:24,038.6,2.163,1122.1
09/10/06,13:04:25,038.3,2.163,1122.1
09/10/06,13:04:26,038.4,2.188,1122.1
09/10/06,13:04:27,038.0,2.213,1122.1
09/10/06,13:04:28,038.0,2.213,1122.1
09/10/06,13:04:29,037.7,2.213,1122.1
09/10/06,13:04:30,037.7,2.188,1122.1
09/10/06,13:04:31,037.6,2.188,1122.1
09/10/06,13:04:32,037.2,2.200,1122.1
09/10/06,13:04:33,037.1,2.188,1122.1
09/10/06,13:04:34,037.0,2.188,1122.1
09/10/06,13:04:35,036.8,2.200,1122.1
09/10/06,13:04:36,036.7,2.188,1122.1
09/10/06,13:04:37,036.5,2.200,1122.1
09/10/06,13:04:38,036.3,2.175,1122.1
09/10/06,13:04:39,036.1,2.188,1122.1
09/10/06,13:04:40,035.8,2.200,1122.1
09/10/06,13:04:41,035.7,2.250,1122.1
09/10/06,13:04:42,035.3,2.188,1122.1
09/10/06,13:04:43,035.2,2.200,1122.1
09/10/06,13:04:44,034.9,2.238,1122.1
09/10/06,13:04:45,034.9,2.238,1122.1
09/10/06,13:04:46,034.8,2.238,1122.1
09/10/06,13:04:47,034.5,2.238,1122.1
09/10/06,13:04:48,034.3,2.225,1122.1
09/10/06,13:04:49,034.0,2.200,1122.1
09/10/06,13:04:50,033.9,2.188,1122.1
09/10/06,13:04:51,033.7,2.188,1122.1
09/10/06,13:04:52,033.5,2.213,1122.1
09/10/06,13:04:53,033.4,2.213,1122.1
09/10/06,13:04:54,033.1,2.225,1122.1
09/10/06,13:04:55,033.1,2.238,1122.1
09/10/06,13:04:56,032.8,2.250,1122.1
09/10/06,13:04:57,032.6,2.188,1122.1
09/10/06,13:04:58,032.4,2.188,1122.1
09/10/06,13:04:59,032.2,2.188,1122.1
09/10/06,13:05:00,031.9,2.200,1122.1
09/10/06,13:05:01,031.8,2.225,1122.1
09/10/06,13:05:02,031.6,2.250,1122.1
09/10/06,13:05:03,031.4,2.225,1122.1
09/10/06,13:05:04,031.1,2.213,1122.1
09/10/06,13:05:05,030.9,2.213,1122.1
09/10/06,13:05:06,030.6,2.225,1122.1
09/10/06,13:05:07,030.5,2.213,1122.1
09/10/06,13:05:08,030.3,2.213,1122.1
09/10/06,13:05:09,030.1,2.213,1122.1
09/10/06,13:05:10,029.8,2.200,1122.1
09/10/06,13:05:11,029.5,2.225,1122.1
09/10/06,13:05:12,029.3,2.225,1122.2
09/10/06,13:05:13,029.1,2.225,1122.2
09/10/06,13:05:14,028.8,2.213,1122.2
09/10/06,13:05:15,028.7,2.288,1122.1
09/10/06,13:05:16,028.5,2.238,1122.1
09/10/06,13:05:17,028.2,2.225,1122.1
09/10/06,13:05:18,027.9,2.238,1122.1
09/10/06,13:05:19,027.7,2.225,1122.2
09/10/06,13:05:20,027.5,2.250,1122.2
09/10/06,13:05:21,027.3,2.238,1122.1
09/10/06,13:05:22,027.1,2.238,1122.2
09/10/06,13:05:23,026.8,2.288,1122.2
09/10/06,13:05:24,026.6,2.225,1122.1
09/10/06,13:05:25,026.3,2.238,1122.1
09/10/06,13:05:26,026.0,2.225,1122.1
09/10/06,13:05:27,025.8,2.225,1122.1
09/10/06,13:05:28,025.6,2.238,1122.1
09/10/06,13:05:29,025.3,2.238,1122.1
09/10/06,13:05:30,025.1,2.238,1122.1
09/10/06,13:05:31,024.8,2.225,1122.1
09/10/06,13:05:32,024.5,2.225,1122.1
09/10/06,13:05:33,024.3,2.225,1122.1
09/10/06,13:05:34,024.1,2.225,1122.1
09/10/06,13:05:35,023.9,2.225,1122.1
09/10/06,13:05:36,023.5,2.225,1122.1
09/10/06,13:05:37,023.3,2.250,1122.1
09/10/06,13:05:38,023.0,2.263,1122.1
09/10/06,13:05:39,022.7,2.250,1122.1
09/10/06,13:05:40,022.6,2.238,1122.1
09/10/06,13:05:41,022.2,2.213,1122.1
09/10/06,13:05:42,022.1,2.213,1122.1
09/10/06,13:05:43,021.8,2.213,1122.1
09/10/06,13:05:44,021.6,2.225,1122.1
09/10/06,13:05:45,021.2,2.225,1122.1
09/10/06,13:05:46,021.0,2.225,1122.1
09/10/06,13:05:47,020.8,2.213,1122.1
09/10/06,13:05:48,020.4,2.200,1122.1
09/10/06,13:05:49,020.4,2.213,1122.1
09/10/06,13:05:50,019.9,2.213,1122.2
09/10/06,13:05:51,019.6,2.200,1122.1
09/10/06,13:05:52,019.6,2.213,1122.1
09/10/06,13:05:53,019.1,2.213,1122.1
09/10/06,13:05:54,018.9,2.225,1122.1
09/10/06,13:05:55,018.6,2.213,1122.1
09/10/06,13:05:56,018.2,2.200,1122.1
09/10/06,13:05:57,018.1,2.213,1122.1
09/10/06,13:05:58,017.9,2.225,1122.1
09/10/06,13:05:59,017.6,2.213,1122.1
09/10/06,13:06:00,017.3,2.213,1122.1
09/10/06,13:06:01,016.9,2.225,1122.1
09/10/06,13:06:02,016.7,2.213,1122.1
09/10/06,13:06:03,016.4,2.213,1122.1
09/10/06,13:06:04,016.1,2.213,1122.1
09/10/06,13:06:05,016.0,2.238,1122.1
09/10/06,13:06:06,015.7,2.213,1122.1
09/10/06,13:06:07,015.4,2.250,1122.1
09/10/06,13:06:08,015.0,2.225,1122.1
09/10/06,13:06:09,014.6,2.263,1122.1
09/10/06,13:06:10,014.5,2.238,1122.1
09/10/06,13:06:11,014.3,2.250,1122.1
09/10/06,13:06:12,014.0,2.275,1122.1
09/10/06,13:06:13,013.7,2.250,1122.1
09/10/06,13:06:14,013.4,2.338,1122.1
09/10/06,13:06:15,013.1,2.250,1122.1
09/10/06,13:06:16,012.9,2.263,1122.1
09/10/06,13:06:17,012.7,2.250,1122.1
09/10/06,13:06:18,012.4,2.225,1122.1
09/10/06,13:06:19,012.1,2.250,1122.1
09/10/06,13:06:20,011.8,2.388,1122.1
09/10/06,13:06:21,011.6,2.275,1122.1
09/10/06,13:06:22,011.1,2.413,1122.1
09/10/06,13:06:23,010.9,2.300,1122.1
09/10/06,13:06:24,010.9,2.238,1122.1
09/10/06,13:06:25,010.7,2.188,1122.1
09/10/06,13:06:26,010.3,2.175,1122.1
09/10/06,13:06:27,009.8,2.200,1122.2
09/10/06,13:06:28,009.6,2.175,1122.2
09/10/06,13:06:29,009.3,2.163,1122.2
09/10/06,13:06:30,009.2,2.163,1122.2
09/10/06,13:06:31,009.1,2.188,1122.2
09/10/06,13:06:32,008.9,2.175,1122.2
09/10/06,13:06:33,008.4,2.200,1122.2
09/10/06,13:06:34,007.9,2.213,1122.2
09/10/06,13:06:35,007.3,2.188,1122.2
09/10/06,13:06:36,007.2,2.200,1122.1
09/10/06,13:06:37,007.2,2.213,1122.1
09/10/06,13:06:38,007.1,2.288,1122.2
09/10/06,13:06:39,007.2,2.225,1122.1
09/10/06,13:06:40,006.9,2.163,1122.1
09/10/06,13:06:41,006.2,2.175,1122.1
09/10/06,13:06:42,005.6,2.200,1122.1
09/10/06,13:06:43,005.1,2.213,1122.1
09/10/06,13:06:44,005.1,2.175,1122.1
09/10/06,13:06:45,005.4,2.175,1122.1
09/10/06,13:06:46,005.4,2.175,1122.1
09/10/06,13:06:47,005.3,2.163,1122.1
09/10/06,13:06:48,004.5,2.163,1122.1
09/10/06,13:06:49,003.8,2.163,1122.1
09/10/06,13:06:50,003.4,2.163,1122.2
09/10/06,13:06:51,003.1,2.188,1122.2
09/10/06,13:06:52,002.9,2.175,1122.2
09/10/06,13:06:53,003.1,2.263,1122.2
09/10/06,13:06:54,002.9,2.225,1122.2
09/10/06,13:06:55,002.7,2.188,1122.2
09/10/06,13:06:56,002.1,2.175,1122.1
09/10/06,13:06:57,001.8,2.150,1122.2
09/10/06,13:06:58,001.1,2.150,1122.2
09/10/06,13:06:59,001.1,2.188,1122.2
09/10/06,13:07:00,001.4,2.150,1122.2
09/10/06,13:07:01,001.5,2.250,1122.2
09/10/06,13:07:02,001.5,2.150,1122.1
09/10/06,13:07:03,001.0,2.200,1122.1
09/10/06,13:07:04,000.2,2.200,1122.1
09/10/06,13:07:05,359.3,2.175,1122.1
09/10/06,13:07:06,358.9,2.175,1122.1
09/10/06,13:07:07,359.0,2.188,1122.2
09/10/06,13:07:08,359.5,2.163,1122.2
09/10/06,13:07:09,359.7,2.175,1122.2
09/10/06,13:07:10,359.4,2.138,1122.2
09/10/06,13:07:11,358.7,2.138,1122.2
09/10/06,13:07:12,357.9,2.163,1122.2
09/10/06,13:07:13,357.3,2.200,1122.2
09/10/06,13:07:14,357.3,2.150,1122.2
09/10/06,13:07:15,357.4,2.188,1122.2
09/10/06,13:07:16,357.8,2.150,1122.2
09/10/06,13:07:17,357.5,2.213,1122.2
09/10/06,13:07:18,356.8,2.250,1122.2
09/10/06,13:07:19,356.1,2.150,1122.2
09/10/06,13:07:20,355.6,2.150,1122.2
09/10/06,13:07:21,355.5,2.200,1122.2
09/10/06,13:07:22,356.0,2.163,1122.2
09/10/06,13:07:23,356.3,2.313,1122.2
09/10/06,13:07:24,356.4,2.250,1122.2
09/10/06,13:07:25,356.3,2.200,1122.1
09/10/06,13:07:26,355.4,2.150,1122.1
09/10/06,13:07:27,355.1,2.213,1122.1
09/10/06,13:07:28,354.9,2.263,1122.1
09/10/06,13:07:29,355.0,2.163,1122.1
09/10/06,13:07:30,355.3,2.163,1122.1
09/10/06,13:07:31,355.5,2.175,1122.1
09/10/06,13:07:32,355.5,2.150,1122.1
09/10/06,13:07:33,355.3,2.175,1122.1
09/10/06,13:07:34,355.0,2.163,1122.1
09/10/06,13:07:35,354.8,2.188,1122.1
09/10/06,13:07:36,354.8,2.150,1122.1
09/10/06,13:07:37,355.1,2.150,1122.1
09/10/06,13:07:38,355.1,2.150,1122.1
09/10/06,13:07:39,355.3,2.163,1122.1
09/10/06,13:07:40,355.2,2.138,1122.2
09/10/06,13:07:41,354.8,2.125,1122.2
09/10/06,13:07:42,354.8,2.150,1122.2
09/10/06,13:07:43,354.9,2.138,1122.2
09/10/06,13:07:44,354.8,2.163,1122.2
09/10/06,13:07:45,354.9,2.238,1122.2
09/10/06,13:07:46,355.2,2.238,1122.2
09/10/06,13:07:47,355.4,2.263,1122.2
09/10/06,13:07:48,355.6,2.175,1122.1
09/10/06,13:07:49,355.5,2.225,1122.1
09/10/06,13:07:50,355.3,2.213,1122.1
09/10/06,13:07:51,355.1,2.238,1122.1
09/10/06,13:07:52,355.5,2.213,1122.1
09/10/06,13:07:53,355.6,2.213,1122.1
09/10/06,13:07:54,355.8,2.213,1122.1
09/10/06,13:07:55,355.9,2.213,1122.1
09/10/06,13:07:56,355.9,2.213,1122.1
09/10/06,13:07:57,356.0,2.175,1122.1
09/10/06,13:07:58,356.0,2.175,1122.1
09/10/06,13:07:59,356.0,2.175,1122.1
09/10/06,13:08:00,356.2,2.188,1122.2
09/10/06,13:08:01,356.3,2.175,1122.2
09/10/06,13:08:02,356.4,2.275,1122.1
09/10/06,13:08:03,356.6,2.200,1122.2
09/10/06,13:08:04,356.5,2.163,1122.2
09/10/06,13:08:05,356.6,2.200,1122.2
09/10/06,13:08:06,356.5,2.188,1122.2
09/10/06,13:08:07,356.5,2.163,1122.2
09/10/06,13:08:08,356.4,2.163,1122.2
09/10/06,13:08:09,356.6,2.175,1122.2
09/10/06,13:08:10,356.8,2.188,1122.2
09/10/06,13:08:11,356.9,2.188,1122.2
09/10/06,13:08:12,356.8,2.250,1122.1
09/10/06,13:08:13,356.7,2.250,1122.1
09/10/06,13:08:14,356.1,2.413,1122.0
09/10/06,13:08:15,355.7,2.450,1122.0
09/10/06,13:08:16,355.9,2.538,1121.9
09/10/06,13:08:17,356.0,2.638,1121.8
09/10/06,13:08:18,355.9,2.763,1121.5
09/10/06,13:08:19,356.0,2.976,1121.3
09/10/06,13:08:20,355.7,3.113,1121.3
09/10/06,13:08:21,355.9,3.226,1121.1
09/10/06,13:08:22,356.3,3.476,1120.9
09/10/06,13:08:23,356.6,3.063,1120.7
09/10/06,13:08:24,357.0,2.963,1120.6
09/10/06,13:08:25,357.8,3.788,1120.6
09/10/06,13:08:26,359.2,3.838,1120.4
09/10/06,13:08:27,001.1,3.926,1120.3
09/10/06,13:08:28,003.0,4.013,1120.1
09/10/06,13:08:29,005.0,4.038,1120.0
09/10/06,13:08:30,007.9,4.151,1120.0
09/10/06,13:08:31,010.5,4.201,1119.8
09/10/06,13:08:32,013.7,4.201,1119.7
09/10/06,13:08:33,016.9,4.188,1119.6
09/10/06,13:08:34,020.1,4.226,1119.4
09/10/06,13:08:35,023.9,4.263,1119.4
09/10/06,13:08:36,028.1,4.276,1119.3
09/10/06,13:08:37,032.3,4.226,1119.2
09/10/06,13:08:38,036.4,4.201,1119.1
09/10/06,13:08:39,040.4,4.176,1119.1
09/10/06,13:08:40,043.9,4.013,1119.0
09/10/06,13:08:41,047.2,3.538,1118.8
09/10/06,13:08:42,050.5,3.213,1118.7
09/10/06,13:08:43,052.9,3.213,1118.6
09/10/06,13:08:44,054.7,3.251,1118.6
09/10/06,13:08:45,055.9,3.238,1118.5
09/10/06,13:08:46,056.8,3.401,1118.4
09/10/06,13:08:47,057.5,3.538,1118.2
09/10/06,13:08:48,058.3,3.738,1118.1
09/10/06,13:08:49,058.4,3.613,1118.1
09/10/06,13:08:50,058.2,3.751,1117.9
09/10/06,13:08:51,057.8,3.788,1117.8
09/10/06,13:08:52,057.7,3.801,1117.6
09/10/06,13:08:53,058.1,3.888,1117.4
09/10/06,13:08:54,058.3,4.076,1117.4
09/10/06,13:08:55,058.0,4.013,1117.2
09/10/06,13:08:56,057.5,4.101,1117.0
09/10/06,13:08:57,057.1,4.326,1116.7
09/10/06,13:08:58,056.8,4.476,1116.5
09/10/06,13:08:59,056.6,4.351,1116.5
09/10/06,13:09:00,056.6,4.526,1116.2
09/10/06,13:09:01,056.4,4.551,1115.9
09/10/06,13:09:02,056.5,4.664,1115.7
09/10/06,13:09:03,056.2,4.701,1115.7
09/10/06,13:09:04,056.0,4.864,1115.4
09/10/06,13:09:05,055.8,4.864,1115.1
09/10/06,13:09:06,055.7,5.014,1114.8
09/10/06,13:09:07,055.3,5.039,1114.5
09/10/06,13:09:08,055.0,5.126,1114.5
09/10/06,13:09:09,054.7,5.201,1114.2
09/10/06,13:09:10,054.4,5.214,1113.9
09/10/06,13:09:11,053.8,5.276,1113.7
09/10/06,13:09:12,053.0,5.376,1113.5
09/10/06,13:09:13,052.6,5.476,1113.5
09/10/06,13:09:14,052.0,5.439,1113.2
09/10/06,13:09:15,051.1,5.401,1113.0
09/10/06,13:09:16,050.2,5.451,1112.8
09/10/06,13:09:17,048.5,5.476,1112.6
09/10/06,13:09:18,046.6,5.264,1112.6
09/10/06,13:09:19,045.1,5.326,1112.4
09/10/06,13:09:20,044.6,5.414,1112.2
09/10/06,13:09:21,043.4,5.389,1112.0
09/10/06,13:09:22,042.1,5.464,1112.0
09/10/06,13:09:23,040.6,5.414,1111.8
09/10/06,13:09:24,039.2,5.439,1111.6
09/10/06,13:09:25,037.3,5.439,1111.4
09/10/06,13:09:26,036.0,5.501,1111.2
09/10/06,13:09:27,035.0,5.476,1111.2
09/10/06,13:09:28,033.8,5.364,1111.1
09/10/06,13:09:29,032.4,5.289,1110.8
09/10/06,13:09:30,031.1,5.389,1110.6
09/10/06,13:09:31,029.8,5.314,1110.4
09/10/06,13:09:32,028.7,5.414,1110.4
09/10/06,13:09:33,027.9,5.426,1110.2
09/10/06,13:09:34,026.8,5.401,1109.9
09/10/06,13:09:35,026.0,5.614,1109.6
09/10/06,13:09:36,025.0,5.526,1109.4
09/10/06,13:09:37,024.0,5.651,1109.4
09/10/06,13:09:38,023.4,5.701,1109.1
09/10/06,13:09:39,022.6,5.802,1108.8
09/10/06,13:09:40,021.4,5.827,1108.5
09/10/06,13:09:41,020.6,5.877,1108.3
09/10/06,13:09:42,020.1,5.927,1108.3
09/10/06,13:09:43,019.0,5.989,1108.0
09/10/06,13:09:44,017.9,6.064,1107.8
09/10/06,13:09:45,016.3,6.214,1107.6
09/10/06,13:09:46,015.7,6.052,1107.6
09/10/06,13:09:47,015.3,6.177,1107.3
09/10/06,13:09:48,014.5,6.064,1107.1
09/10/06,13:09:49,013.6,6.102,1106.8
09/10/06,13:09:50,012.9,6.127,1106.6
09/10/06,13:09:51,012.7,6.127,1106.6
09/10/06,13:09:52,013.0,6.164,1106.3
09/10/06,13:09:53,013.2,6.239,1106.1
09/10/06,13:09:54,013.9,6.202,1105.9
09/10/06,13:09:55,014.6,6.164,1105.6
09/10/06,13:09:56,015.0,6.327,1105.6
09/10/06,13:09:57,015.2,6.289,1105.4
09/10/06,13:09:58,015.5,6.464,1105.2
09/10/06,13:09:59,016.2,6.402,1104.9
09/10/06,13:10:00,017.4,6.489,1104.7
09/10/06,13:10:01,018.4,6.364,1104.7
09/10/06,13:10:02,019.0,6.189,1104.5
09/10/06,13:10:03,019.4,6.064,1104.2
09/10/06,13:10:04,020.2,5.977,1104.0
09/10/06,13:10:05,021.0,5.601,1103.8
09/10/06,13:10:06,021.9,5.451,1103.8
09/10/06,13:10:07,022.8,5.476,1103.5
09/10/06,13:10:08,022.4,5.576,1103.3
09/10/06,13:10:09,022.3,5.877,1103.1
09/10/06,13:10:10,023.2,6.014,1103.1
09/10/06,13:10:11,024.2,6.039,1103.0
09/10/06,13:10:12,025.2,5.939,1102.7
09/10/06,13:10:13,025.2,5.889,1102.5
09/10/06,13:10:14,025.5,5.827,1102.3
09/10/06,13:10:15,025.3,5.952,1102.3
09/10/06,13:10:16,026.0,5.614,1102.2
09/10/06,13:10:17,026.8,5.564,1102.0
09/10/06,13:10:18,027.1,5.426,1101.9
09/10/06,13:10:19,026.4,5.464,1101.7
09/10/06,13:10:20,025.9,5.501,1101.7
09/10/06,13:10:21,025.6,5.476,1101.6
09/10/06,13:10:22,025.5,5.501,1101.5
09/10/06,13:10:23,025.6,5.226,1101.4
09/10/06,13:10:24,025.9,4.701,1101.3
09/10/06,13:10:25,026.5,4.551,1101.3
09/10/06,13:10:26,027.5,4.364,1101.1
09/10/06,13:10:27,027.9,4.151,1101.0
09/10/06,13:10:28,027.4,4.101,1100.9
09/10/06,13:10:29,027.4,4.163,1100.9
09/10/06,13:10:30,028.6,4.238,1100.7
09/10/06,13:10:31,029.3,4.314,1100.6
09/10/06,13:10:32,029.8,4.351,1100.4
09/10/06,13:10:33,029.7,4.414,1100.2
09/10/06,13:10:34,029.7,4.476,1100.2
09/10/06,13:10:35,030.1,4.489,1100.1
09/10/06,13:10:36,030.8,4.564,1099.8
09/10/06,13:10:37,031.2,4.589,1099.6
09/10/06,13:10:38,031.6,4.639,1099.4
09/10/06,13:10:39,031.9,4.551,1099.4
09/10/06,13:10:40,032.1,4.689,1099.1
09/10/06,13:10:41,032.6,4.789,1098.9
09/10/06,13:10:42,033.1,4.789,1098.6
09/10/06,13:10:43,032.8,4.939,1098.4
09/10/06,13:10:44,032.2,4.976,1098.4
09/10/06,13:10:45,032.2,5.026,1098.1
09/10/06,13:10:46,032.1,4.901,1097.9
09/10/06,13:10:47,032.3,5.176,1097.6
09/10/06,13:10:48,031.9,5.064,1097.4
09/10/06,13:10:49,031.6,5.151,1097.4
09/10/06,13:10:50,031.2,5.176,1097.1
09/10/06,13:10:51,031.2,5.376,1096.9
09/10/06,13:10:52,031.7,5.289,1096.6
09/10/06,13:10:53,032.0,5.189,1096.6
09/10/06,13:10:54,032.2,5.314,1096.4
09/10/06,13:10:55,033.1,5.226,1096.2
09/10/06,13:10:56,033.6,5.276,1095.9
09/10/06,13:10:57,033.9,5.389,1095.7
09/10/06,13:10:58,034.3,5.364,1095.7
09/10/06,13:10:59,035.1,5.339,1095.5
09/10/06,13:11:00,036.1,5.401,1095.3
09/10/06,13:11:01,036.8,5.251,1095.1
09/10/06,13:11:02,036.4,5.289,1094.9
09/10/06,13:11:03,035.9,5.326,1094.9
09/10/06,13:11:04,036.7,5.364,1094.7
09/10/06,13:11:05,037.3,5.339,1094.5
09/10/06,13:11:06,037.0,5.289,1094.3
09/10/06,13:11:07,036.3,5.001,1094.1
09/10/06,13:11:08,035.5,4.776,1094.1
09/10/06,13:11:09,035.2,4.764,1093.9
09/10/06,13:11:10,034.9,4.826,1093.7
09/10/06,13:11:11,033.5,4.889,1093.5
09/10/06,13:11:12,031.1,4.851,1093.4
09/10/06,13:11:13,028.2,4.964,1093.4
09/10/06,13:11:14,025.0,4.951,1093.2
09/10/06,13:11:15,022.4,5.089,1093.1
09/10/06,13:11:16,019.6,5.064,1092.9
09/10/06,13:11:17,015.4,5.001,1092.9
09/10/06,13:11:18,012.2,5.051,1092.8
09/10/06,13:11:19,009.9,5.151,1092.7
09/10/06,13:11:20,007.7,5.101,1092.5
09/10/06,13:11:21,006.0,5.139,1092.4
09/10/06,13:11:22,004.7,5.039,1092.4
09/10/06,13:11:23,003.7,5.051,1092.3
09/10/06,13:11:24,003.4,5.076,1092.1
09/10/06,13:11:25,003.5,4.889,1092.0
09/10/06,13:11:26,004.0,4.851,1091.9
09/10/06,13:11:27,003.7,4.889,1091.9
09/10/06,13:11:28,003.2,4.864,1091.8
09/10/06,13:11:29,004.1,4.964,1091.8
09/10/06,13:11:30,005.8,4.889,1091.7
09/10/06,13:11:31,007.5,4.726,1091.6
09/10/06,13:11:32,008.5,4.514,1091.6
09/10/06,13:11:33,009.2,4.414,1091.5
09/10/06,13:11:34,010.5,4.251,1091.4
09/10/06,13:11:35,011.7,4.276,1091.3
09/10/06,13:11:36,012.7,4.126,1091.3
09/10/06,13:11:37,013.5,4.201,1091.2
09/10/06,13:11:38,014.2,4.188,1091.0
09/10/06,13:11:39,015.6,3.826,1090.9
09/10/06,13:11:40,016.8,3.688,1090.7
09/10/06,13:11:41,017.4,3.651,1090.7
09/10/06,13:11:42,018.1,3.838,1090.6
09/10/06,13:11:43,019.2,3.801,1090.4
09/10/06,13:11:44,020.7,3.788,1090.3
09/10/06,13:11:45,022.9,3.801,1090.1
09/10/06,13:11:46,024.3,3.838,1090.1
09/10/06,13:11:47,024.9,3.788,1089.9
09/10/06,13:11:48,026.0,3.688,1089.8
09/10/06,13:11:49,027.3,3.901,1089.6
09/10/06,13:11:50,029.0,3.901,1089.4
09/10/06,13:11:51,031.0,3.801,1089.4
09/10/06,13:11:52,032.8,3.551,1089.2
09/10/06,13:11:53,033.5,3.538,1089.0
09/10/06,13:11:54,034.3,3.576,1088.8
09/10/06,13:11:55,035.5,3.626,1088.7
09/10/06,13:11:56,036.5,3.651,1088.7
09/10/06,13:11:57,036.7,3.588,1088.5
09/10/06,13:11:58,037.0,3.576,1088.4
09/10/06,13:11:59,037.9,3.563,1088.2
09/10/06,13:12:00,038.3,3.538,1088.2
09/10/06,13:12:01,038.4,3.476,1088.0
09/10/06,13:12:02,039.4,3.451,1087.8
09/10/06,13:12:03,040.8,3.351,1087.6
09/10/06,13:12:04,041.1,3.376,1087.3
09/10/06,13:12:05,040.8,3.363,1087.3
09/10/06,13:12:06,041.1,3.401,1087.1
09/10/06,13:12:07,041.8,3.526,1086.9
09/10/06,13:12:08,042.3,3.626,1086.7
09/10/06,13:12:09,042.9,3.813,1086.4
09/10/06,13:12:10,043.2,3.663,1086.4
09/10/06,13:12:11,043.1,3.751,1086.2
09/10/06,13:12:12,043.2,3.776,1086.0
09/10/06,13:12:13,043.0,3.863,1085.7
09/10/06,13:12:14,042.9,3.913,1085.5
09/10/06,13:12:15,043.0,4.051,1085.5
09/10/06,13:12:16,043.0,4.051,1085.3
09/10/06,13:12:17,042.4,4.113,1085.1
09/10/06,13:12:18,041.6,4.213,1084.9
09/10/06,13:12:19,041.3,4.301,1084.9
09/10/06,13:12:20,041.3,4.376,1084.6
09/10/06,13:12:21,041.0,4.414,1084.4
09/10/06,13:12:22,039.8,4.401,1084.2
09/10/06,13:12:23,038.8,4.526,1084.0
09/10/06,13:12:24,038.4,4.564,1084.0
09/10/06,13:12:25,038.4,4.614,1083.8
09/10/06,13:12:26,039.1,4.601,1083.7
09/10/06,13:12:27,039.1,4.664,1083.5
09/10/06,13:12:28,038.8,4.714,1083.3
09/10/06,13:12:29,039.2,4.639,1083.3
09/10/06,13:12:30,039.8,4.664,1083.1
09/10/06,13:12:31,040.2,4.864,1082.9
09/10/06,13:12:32,040.6,4.764,1082.7
09/10/06,13:12:33,041.5,4.651,1082.5
09/10/06,13:12:34,042.4,4.551,1082.5
09/10/06,13:12:35,043.3,4.526,1082.3
09/10/06,13:12:36,044.0,4.414,1082.2
09/10/06,13:12:37,044.6,4.401,1082.0
09/10/06,13:12:38,044.7,4.439,1081.8
09/10/06,13:12:39,044.9,4.526,1081.8
09/10/06,13:12:40,045.7,4.526,1081.7
09/10/06,13:12:41,046.0,4.589,1081.5
09/10/06,13:12:42,046.6,4.439,1081.3
09/10/06,13:12:43,047.7,4.426,1081.3
09/10/06,13:12:44,048.9,4.364,1081.2
09/10/06,13:12:45,050.0,4.289,1081.0
09/10/06,13:12:46,051.6,4.201,1080.9
09/10/06,13:12:47,052.8,4.188,1080.7
09/10/06,13:12:48,054.0,4.113,1080.7
09/10/06,13:12:49,055.0,4.076,1080.6
09/10/06,13:12:50,055.6,4.038,1080.4
09/10/06,13:12:51,055.7,3.951,1080.3
09/10/06,13:12:52,055.6,3.913,1080.1
09/10/06,13:12:53,055.0,3.926,1080.1
09/10/06,13:12:54,054.4,3.888,1080.0
09/10/06,13:12:55,054.3,3.888,1079.9
09/10/06,13:12:56,054.0,3.851,1079.8
09/10/06,13:12:57,053.4,3.838,1079.6
09/10/06,13:12:58,053.3,3.813,1079.6
09/10/06,13:12:59,052.4,3.863,1079.4
09/10/06,13:13:00,051.7,3.826,1079.2
09/10/06,13:13:01,051.1,3.963,1079.0
09/10/06,13:13:02,050.4,3.988,1079.0
09/10/06,13:13:03,049.6,4.101,1078.8
09/10/06,13:13:04,048.9,4.176,1078.6
09/10/06,13:13:05,048.2,4.176,1078.3
09/10/06,13:13:06,047.2,4.113,1078.1
09/10/06,13:13:07,046.6,4.289,1078.1
09/10/06,13:13:08,046.4,4.326,1077.9
09/10/06,13:13:09,046.1,4.376,1077.6
09/10/06,13:13:10,045.0,4.426,1077.4
09/10/06,13:13:11,043.8,4.576,1077.2
09/10/06,13:13:12,043.4,4.764,1077.2
09/10/06,13:13:13,043.1,4.739,1077.0
09/10/06,13:13:14,042.4,4.826,1076.8
09/10/06,13:13:15,041.5,4.864,1076.6
09/10/06,13:13:16,040.3,4.839,1076.4
09/10/06,13:13:17,039.1,4.889,1076.4
09/10/06,13:13:18,037.7,5.001,1076.2
09/10/06,13:13:19,036.9,4.989,1076.0
09/10/06,13:13:20,037.3,5.089,1075.8
09/10/06,13:13:21,037.1,4.951,1075.5
09/10/06,13:13:22,035.7,4.876,1075.5
09/10/06,13:13:23,034.5,4.964,1075.4
09/10/06,13:13:24,033.9,4.964,1075.2
09/10/06,13:13:25,033.7,4.976,1075.0
09/10/06,13:13:26,032.8,5.076,1075.0
09/10/06,13:13:27,032.2,5.089,1074.8
09/10/06,13:13:28,032.0,4.939,1074.7
09/10/06,13:13:29,032.2,4.826,1074.5
09/10/06,13:13:30,032.5,4.864,1074.3
09/10/06,13:13:31,033.6,4.876,1074.3
09/10/06,13:13:32,034.5,4.564,1074.2
09/10/06,13:13:33,034.8,4.589,1074.0
09/10/06,13:13:34,035.0,4.639,1073.8
09/10/06,13:13:35,035.5,4.551,1073.7
09/10/06,13:13:36,035.9,4.701,1073.7
09/10/06,13:13:37,035.8,4.464,1073.6
09/10/06,13:13:38,035.5,4.526,1073.4
09/10/06,13:13:39,035.2,4.626,1073.3
09/10/06,13:13:40,035.0,4.564,1073.2
09/10/06,13:13:41,034.6,4.564,1073.2
09/10/06,13:13:42,034.2,4.514,1073.0
09/10/06,13:13:43,033.9,4.514,1072.9
09/10/06,13:13:44,033.6,4.163,1072.7
09/10/06,13:13:45,033.0,4.226,1072.7
09/10/06,13:13:46,033.1,4.138,1072.6
09/10/06,13:13:47,033.8,4.226,1072.4
09/10/06,13:13:48,033.9,4.238,1072.3
09/10/06,13:13:49,033.2,4.163,1072.1
09/10/06,13:13:50,032.7,4.213,1072.1
09/10/06,13:13:51,032.4,4.238,1072.0
09/10/06,13:13:52,031.9,4.176,1071.8
09/10/06,13:13:53,032.4,4.276,1071.7
09/10/06,13:13:54,033.3,4.351,1071.5
09/10/06,13:13:55,033.4,4.401,1071.5
09/10/06,13:13:56,032.7,4.376,1071.3
09/10/06,13:13:57,031.8,4.414,1071.2
09/10/06,13:13:58,031.9,4.251,1071.0
09/10/06,13:13:59,032.7,4.339,1070.8
09/10/06,13:14:00,032.6,4.464,1070.8
09/10/06,13:14:01,031.8,4.301,1070.6
09/10/06,13:14:02,032.6,4.389,1070.5
09/10/06,13:14:03,033.5,4.364,1070.3
09/10/06,13:14:04,034.2,4.414,1070.1
09/10/06,13:14:05,034.3,4.364,1070.1
09/10/06,13:14:06,034.2,4.401,1069.9
09/10/06,13:14:07,034.6,4.514,1069.7
09/10/06,13:14:08,035.2,4.601,1069.5
09/10/06,13:14:09,036.2,4.664,1069.5
09/10/06,13:14:10,037.2,4.789,1069.4
09/10/06,13:14:11,038.3,4.776,1069.2
09/10/06,13:14:12,038.8,4.801,1069.0
09/10/06,13:14:13,038.5,4.839,1068.8
09/10/06,13:14:14,039.2,4.976,1068.8
09/10/06,13:14:15,041.0,4.901,1068.7
09/10/06,13:14:16,042.4,4.864,1068.6
09/10/06,13:14:17,042.5,4.864,1068.4
09/10/06,13:14:18,041.9,4.851,1068.3
09/10/06,13:14:19,041.4,4.864,1068.3
09/10/06,13:14:20,040.8,4.876,1068.2
09/10/06,13:14:21,040.8,4.589,1068.0
09/10/06,13:14:22,041.1,4.589,1067.9
09/10/06,13:14:23,041.1,4.589,1067.8
09/10/06,13:14:24,040.0,4.639,1067.8
09/10/06,13:14:25,039.2,4.751,1067.6
09/10/06,13:14:26,039.5,4.551,1067.5
09/10/06,13:14:27,039.4,4.501,1067.4
09/10/06,13:14:28,039.1,4.414,1067.4
09/10/06,13:14:29,038.5,4.314,1067.3
09/10/06,13:14:30,038.1,4.426,1067.1
09/10/06,13:14:31,037.7,4.464,1067.0
09/10/06,13:14:32,037.2,4.426,1066.8
09/10/06,13:14:33,037.1,4.439,1066.8
09/10/06,13:14:34,036.3,4.476,1066.6
09/10/06,13:14:35,036.5,4.526,1066.5
09/10/06,13:14:36,036.6,4.601,1066.3
09/10/06,13:14:37,036.7,4.776,1066.2
09/10/06,13:14:38,036.6,4.801,1066.2
09/10/06,13:14:39,036.4,4.864,1066.0
09/10/06,13:14:40,036.5,4.989,1065.7
09/10/06,13:14:41,036.6,5.164,1065.5
09/10/06,13:14:42,036.4,5.251,1065.2
09/10/06,13:14:43,036.2,5.401,1065.2
09/10/06,13:14:44,035.9,5.614,1064.9
09/10/06,13:14:45,035.8,5.802,1064.6
09/10/06,13:14:46,035.4,5.952,1064.4
09/10/06,13:14:47,035.4,6.064,1064.4
09/10/06,13:14:48,035.5,6.139,1064.1
09/10/06,13:14:49,035.7,6.302,1063.9
09/10/06,13:14:50,035.2,6.352,1063.6
09/10/06,13:14:51,034.7,6.464,1063.4
09/10/06,13:14:52,034.1,6.589,1063.4
09/10/06,13:14:53,034.4,6.877,1063.2
09/10/06,13:14:54,034.1,6.589,1062.9
09/10/06,13:14:55,033.1,6.414,1062.6
09/10/06,13:14:56,032.2,6.514,1062.4
09/10/06,13:14:57,031.1,6.689,1062.4
09/10/06,13:14:58,030.6,6.714,1062.2
09/10/06,13:14:59,029.8,6.852,1062.0
09/10/06,13:15:00,029.7,6.727,1061.7
09/10/06,13:15:01,029.7,6.789,1061.5
09/10/06,13:15:02,029.5,6.764,1061.5
09/10/06,13:15:03,028.5,6.564,1061.3
09/10/06,13:15:04,027.5,6.464,1061.1
09/10/06,13:15:05,026.9,6.389,1060.9
09/10/06,13:15:06,026.8,6.227,1060.7
09/10/06,13:15:07,027.4,6.189,1060.7
09/10/06,13:15:08,027.9,5.864,1060.5
09/10/06,13:15:09,028.3,5.739,1060.3
09/10/06,13:15:10,028.7,5.777,1060.1
09/10/06,13:15:11,029.4,5.939,1060.1
09/10/06,13:15:12,030.2,5.952,1060.0
09/10/06,13:15:13,031.6,5.814,1059.8
09/10/06,13:15:14,032.6,5.751,1059.6
09/10/06,13:15:15,032.3,4.914,1059.4
09/10/06,13:15:16,031.8,4.926,1059.4
09/10/06,13:15:17,031.8,5.164,1059.2
09/10/06,13:15:18,032.5,5.176,1059.0
09/10/06,13:15:19,032.9,5.001,1058.8
09/10/06,13:15:20,032.4,5.026,1058.6
09/10/06,13:15:21,031.9,5.114,1058.6
09/10/06,13:15:22,031.6,5.051,1058.4
09/10/06,13:15:23,031.7,5.139,1058.3
09/10/06,13:15:24,031.6,5.126,1058.1
09/10/06,13:15:25,031.6,5.076,1057.9
09/10/06,13:15:26,031.2,5.151,1057.9
09/10/06,13:15:27,030.8,5.076,1057.6
09/10/06,13:15:28,030.2,5.176,1057.4
09/10/06,13:15:29,030.5,5.164,1057.2
09/10/06,13:15:30,030.2,5.226,1057.2
09/10/06,13:15:31,029.4,5.214,1056.9
09/10/06,13:15:32,028.9,5.339,1056.7
09/10/06,13:15:33,028.6,5.364,1056.5
09/10/06,13:15:34,028.4,5.426,1056.2
09/10/06,13:15:35,027.9,5.414,1056.2
09/10/06,13:15:36,027.4,5.439,1056.0
09/10/06,13:15:37,026.2,5.326,1055.8
09/10/06,13:15:38,025.4,5.501,1055.6
09/10/06,13:15:39,025.2,5.501,1055.4
09/10/06,13:15:40,024.7,5.426,1055.4
09/10/06,13:15:41,024.3,5.264,1055.2
09/10/06,13:15:42,023.4,5.276,1055.0
09/10/06,13:15:43,022.7,5.276,1054.8
09/10/06,13:15:44,021.9,5.276,1054.6
09/10/06,13:15:45,021.8,5.351,1054.6
09/10/06,13:15:46,022.1,5.214,1054.4
09/10/06,13:15:47,021.7,5.326,1054.2
09/10/06,13:15:48,021.1,5.051,1054.0
09/10/06,13:15:49,020.7,5.026,1054.0
09/10/06,13:15:50,020.7,4.939,1053.9
09/10/06,13:15:51,021.1,4.914,1053.8
09/10/06,13:15:52,020.9,4.851,1053.6
09/10/06,13:15:53,020.0,4.889,1053.4
09/10/06,13:15:54,019.0,4.839,1053.4
09/10/06,13:15:55,018.5,4.739,1053.3
09/10/06,13:15:56,017.5,4.826,1053.1
09/10/06,13:15:57,016.3,4.814,1053.0
09/10/06,13:15:58,015.6,4.876,1052.8
09/10/06,13:15:59,014.1,4.826,1052.8
09/10/06,13:16:00,013.5,4.814,1052.6
09/10/06,13:16:01,013.0,4.826,1052.5
09/10/06,13:16:02,012.7,4.614,1052.3
09/10/06,13:16:03,011.7,4.614,1052.0
09/10/06,13:16:04,010.6,4.639,1052.0
09/10/06,13:16:05,009.9,4.764,1051.8
09/10/06,13:16:06,010.1,4.751,1051.7
09/10/06,13:16:07,010.4,4.614,1051.5
09/10/06,13:16:08,010.5,4.589,1051.3
09/10/06,13:16:09,009.6,4.689,1051.3
09/10/06,13:16:10,008.4,4.689,1051.1
09/10/06,13:16:11,008.2,4.776,1050.9
09/10/06,13:16:12,009.0,4.751,1050.7
09/10/06,13:16:13,009.3,4.851,1050.7
09/10/06,13:16:14,008.9,4.851,1050.4
09/10/06,13:16:15,008.5,4.964,1050.2
09/10/06,13:16:16,008.0,5.051,1049.9
09/10/06,13:16:17,007.2,5.126,1049.7
09/10/06,13:16:18,006.6,5.289,1049.7
09/10/06,13:16:19,006.0,5.351,1049.4
09/10/06,13:16:20,005.4,5.426,1049.2
09/10/06,13:16:21,004.5,5.651,1049.0
09/10/06,13:16:22,003.8,5.639,1048.8
09/10/06,13:16:23,003.7,5.814,1048.8
09/10/06,13:16:24,004.1,5.814,1048.6
09/10/06,13:16:25,004.4,5.764,1048.4
09/10/06,13:16:26,004.9,5.526,1048.2
09/10/06,13:16:27,005.5,5.564,1048.1
09/10/06,13:16:28,006.3,5.664,1048.1
09/10/06,13:16:29,007.0,5.689,1047.9
09/10/06,13:16:30,008.1,5.739,1047.8
09/10/06,13:16:31,009.8,5.614,1047.6
09/10/06,13:16:32,011.7,5.489,1047.6
09/10/06,13:16:33,012.8,5.489,1047.4
09/10/06,13:16:34,014.4,5.501,1047.3
09/10/06,13:16:35,017.2,5.289,1047.1
09/10/06,13:16:36,020.6,5.289,1047.0
09/10/06,13:16:37,023.9,5.176,1047.0
09/10/06,13:16:38,027.1,5.101,1046.8
09/10/06,13:16:39,030.7,4.926,1046.7
09/10/06,13:16:40,034.9,4.826,1046.6
09/10/06,13:16:41,039.8,4.739,1046.5
09/10/06,13:16:42,045.1,4.626,1046.5
09/10/06,13:16:43,050.5,4.339,1046.3
09/10/06,13:16:44,054.7,4.301,1046.2
09/10/06,13:16:45,057.8,4.101,1046.1
09/10/06,13:16:46,060.8,4.151,1046.0
09/10/06,13:16:47,064.1,3.988,1046.0
09/10/06,13:16:48,066.7,3.851,1046.0
09/10/06,13:16:49,068.3,3.788,1045.8
09/10/06,13:16:50,068.4,3.663,1045.7
09/10/06,13:16:51,068.1,3.588,1045.7
09/10/06,13:16:52,067.5,3.488,1045.7
09/10/06,13:16:53,066.9,3.476,1045.6
09/10/06,13:16:54,065.7,3.476,1045.5
09/10/06,13:16:55,064.7,3.476,1045.4
09/10/06,13:16:56,064.0,3.426,1045.4
09/10/06,13:16:57,063.4,3.501,1045.2
09/10/06,13:16:58,063.1,3.588,1045.1
09/10/06,13:16:59,063.1,3.551,1044.9
09/10/06,13:17:00,062.5,3.726,1044.8
09/10/06,13:17:01,062.7,3.863,1044.8
09/10/06,13:17:02,063.4,3.813,1044.7
09/10/06,13:17:03,064.2,3.926,1044.5
09/10/06,13:17:04,064.4,4.038,1044.3
09/10/06,13:17:05,064.1,4.113,1044.1
09/10/06,13:17:06,063.6,4.151,1044.1
09/10/06,13:17:07,062.8,4.339,1044.0
09/10/06,13:17:08,062.7,3.976,1043.8
09/10/06,13:17:09,062.9,4.026,1043.6
09/10/06,13:17:10,062.7,3.951,1043.5
09/10/06,13:17:11,061.0,4.238,1043.5
09/10/06,13:17:12,059.5,4.113,1043.4
09/10/06,13:17:13,058.7,4.213,1043.3
09/10/06,13:17:14,058.1,4.188,1043.2
09/10/06,13:17:15,057.3,4.213,1043.2
09/10/06,13:17:16,055.9,4.201,1043.1
09/10/06,13:17:17,054.8,4.251,1043.1
09/10/06,13:17:18,054.1,4.226,1043.0
09/10/06,13:17:19,053.8,4.251,1043.0
09/10/06,13:17:20,053.2,4.226,1043.0
09/10/06,13:17:21,052.4,4.251,1043.0
09/10/06,13:17:22,051.7,4.201,1043.0
09/10/06,13:17:23,051.3,4.126,1043.1
09/10/06,13:17:24,051.1,4.063,1043.1
09/10/06,13:17:25,050.9,4.101,1043.1
09/10/06,13:17:26,050.3,3.988,1043.1
09/10/06,13:17:27,049.8,4.001,1043.2
09/10/06,13:17:28,049.4,3.913,1043.3
09/10/06,13:17:29,049.4,3.926,1043.3
09/10/06,13:17:30,049.4,3.788,1043.3
09/10/06,13:17:31,049.1,3.726,1043.4
09/10/06,13:17:32,047.9,3.676,1043.4
09/10/06,13:17:33,047.1,3.701,1043.4
09/10/06,13:17:34,046.6,3.651,1043.4
09/10/06,13:17:35,046.1,3.538,1043.3
09/10/06,13:17:36,045.4,3.526,1043.2
09/10/06,13:17:37,044.4,3.588,1043.1
09/10/06,13:17:38,043.7,3.713,1042.9
09/10/06,13:17:39,043.0,3.813,1042.9
09/10/06,13:17:40,042.6,4.026,1042.8
09/10/06,13:17:41,042.2,4.051,1042.6
09/10/06,13:17:42,041.5,4.201,1042.4
09/10/06,13:17:43,040.7,4.314,1042.2
09/10/06,13:17:44,040.5,4.501,1042.2
09/10/06,13:17:45,039.3,4.389,1042.1
09/10/06,13:17:46,039.1,4.489,1041.9
09/10/06,13:17:47,038.5,4.514,1041.8
09/10/06,13:17:48,038.1,4.689,1041.7
09/10/06,13:17:49,038.4,4.451,1041.7
09/10/06,13:17:50,037.9,4.651,1041.5
09/10/06,13:17:51,037.2,4.639,1041.4
09/10/06,13:17:52,036.4,4.776,1041.3
09/10/06,13:17:53,036.3,4.539,1041.3
09/10/06,13:17:54,036.4,4.714,1041.2
09/10/06,13:17:55,036.2,4.801,1041.1
09/10/06,13:17:56,035.7,4.651,1041.0
09/10/06,13:17:57,035.5,4.689,1040.8
09/10/06,13:17:58,035.4,4.876,1040.8
09/10/06,13:17:59,034.4,4.789,1040.7
09/10/06,13:18:00,033.9,5.014,1040.6
09/10/06,13:18:01,033.3,5.039,1040.5
09/10/06,13:18:02,033.5,5.126,1040.5
09/10/06,13:18:03,033.8,5.176,1040.5
09/10/06,13:18:04,033.6,5.089,1040.4
09/10/06,13:18:05,032.7,4.976,1040.3
09/10/06,13:18:06,031.6,5.014,1040.2
09/10/06,13:18:07,031.1,5.051,1040.2
09/10/06,13:18:08,031.1,5.051,1040.2
09/10/06,13:18:09,031.3,5.014,1040.2
09/10/06,13:18:10,031.0,4.989,1040.2
09/10/06,13:18:11,030.0,5.001,1040.1
09/10/06,13:18:12,029.0,5.051,1040.1
09/10/06,13:18:13,028.5,5.051,1040.1
09/10/06,13:18:14,027.8,5.114,1040.1
09/10/06,13:18:15,026.8,4.989,1039.9
09/10/06,13:18:16,025.7,4.914,1039.8
09/10/06,13:18:17,024.0,4.951,1039.8
09/10/06,13:18:18,022.2,4.939,1039.7
09/10/06,13:18:19,020.6,5.001,1039.6
09/10/06,13:18:20,019.5,4.989,1039.5
09/10/06,13:18:21,018.8,4.851,1039.4
09/10/06,13:18:22,017.8,4.776,1039.4
09/10/06,13:18:23,016.6,4.814,1039.3
09/10/06,13:18:24,015.6,4.664,1039.2
09/10/06,13:18:25,015.5,4.639,1039.1
09/10/06,13:18:26,015.1,4.626,1038.9
09/10/06,13:18:27,014.6,4.514,1038.9
09/10/06,13:18:28,013.9,4.514,1038.8
09/10/06,13:18:29,013.5,4.576,1038.7
09/10/06,13:18:30,013.7,4.589,1038.5
09/10/06,13:18:31,013.9,4.589,1038.4
09/10/06,13:18:32,013.6,4.439,1038.4
09/10/06,13:18:33,012.8,4.476,1038.2
09/10/06,13:18:34,012.5,4.514,1038.0
09/10/06,13:18:35,012.6,4.489,1037.8
09/10/06,13:18:36,013.0,4.464,1037.8
09/10/06,13:18:37,012.6,4.564,1037.6
09/10/06,13:18:38,012.1,4.564,1037.3
09/10/06,13:18:39,011.4,4.689,1037.1
09/10/06,13:18:40,011.1,4.801,1036.8
09/10/06,13:18:41,010.8,4.889,1036.8
09/10/06,13:18:42,010.2,4.901,1036.6
09/10/06,13:18:43,009.9,4.914,1036.3
09/10/06,13:18:44,008.8,5.114,1036.1
09/10/06,13:18:45,008.0,5.139,1035.8
09/10/06,13:18:46,007.1,5.226,1035.8
09/10/06,13:18:47,006.5,5.364,1035.6
09/10/06,13:18:48,006.0,5.414,1035.4
09/10/06,13:18:49,005.2,5.464,1035.3
09/10/06,13:18:50,004.2,5.389,1035.2
09/10/06,13:18:51,003.0,5.339,1035.2
09/10/06,13:18:52,001.7,5.339,1035.1
09/10/06,13:18:53,000.9,5.364,1035.0
09/10/06,13:18:54,000.5,5.276,1035.0
09/10/06,13:18:55,359.8,5.301,1035.0
09/10/06,13:18:56,359.0,5.414,1034.9
09/10/06,13:18:57,358.3,5.226,1034.8
09/10/06,13:18:58,357.7,5.189,1034.8
09/10/06,13:18:59,357.2,4.939,1034.9
09/10/06,13:19:00,357.2,4.789,1034.9
09/10/06,13:19:01,357.7,4.676,1034.9
09/10/06,13:19:02,358.9,4.664,1034.9
09/10/06,13:19:03,000.4,4.514,1034.9
09/10/06,13:19:04,001.7,4.476,1034.8
09/10/06,13:19:05,002.7,4.301,1034.8
09/10/06,13:19:06,003.5,4.364,1034.6
09/10/06,13:19:07,004.2,4.364,1034.5
09/10/06,13:19:08,005.3,4.464,1034.4
09/10/06,13:19:09,006.9,4.489,1034.2
09/10/06,13:19:10,008.1,4.551,1034.2
09/10/06,13:19:11,009.3,4.689,1034.0
09/10/06,13:19:12,010.2,4.851,1033.8
09/10/06,13:19:13,011.5,4.951,1033.6
09/10/06,13:19:14,013.2,5.114,1033.6
09/10/06,13:19:15,014.7,5.214,1033.4
09/10/06,13:19:16,016.0,5.239,1033.2
09/10/06,13:19:17,017.2,5.389,1032.9
09/10/06,13:19:18,017.7,5.301,1032.7
09/10/06,13:19:19,018.3,5.301,1032.7
09/10/06,13:19:20,019.5,5.414,1032.6
09/10/06,13:19:21,020.8,5.239,1032.4
09/10/06,13:19:22,021.7,5.251,1032.2
09/10/06,13:19:23,021.9,5.214,1032.1
09/10/06,13:19:24,021.7,4.851,1032.1
09/10/06,13:19:25,021.5,4.901,1031.9
09/10/06,13:19:26,021.2,4.976,1031.8
09/10/06,13:19:27,021.0,4.914,1031.7
09/10/06,13:19:28,021.0,4.789,1031.5
09/10/06,13:19:29,022.0,4.776,1031.5
09/10/06,13:19:30,022.9,4.639,1031.4
09/10/06,13:19:31,023.8,4.013,1031.3
09/10/06,13:19:32,024.8,4.051,1031.1
09/10/06,13:19:33,025.9,4.063,1031.0
09/10/06,13:19:34,026.9,4.063,1031.0
09/10/06,13:19:35,028.0,4.013,1030.9
09/10/06,13:19:36,029.9,3.988,1030.7
09/10/06,13:19:37,030.8,3.938,1030.5
09/10/06,13:19:38,031.1,4.063,1030.5
09/10/06,13:19:39,031.7,4.088,1030.3
09/10/06,13:19:40,032.5,4.226,1030.1
09/10/06,13:19:41,033.5,4.364,1029.8
09/10/06,13:19:42,034.2,4.251,1029.5
09/10/06,13:19:43,034.4,4.339,1029.5
09/10/06,13:19:44,034.3,4.476,1029.3
09/10/06,13:19:45,034.5,4.614,1029.1
09/10/06,13:19:46,035.4,4.701,1028.8
09/10/06,13:19:47,035.5,4.776,1028.6
09/10/06,13:19:48,034.6,4.801,1028.6
09/10/06,13:19:49,033.6,4.964,1028.4
09/10/06,13:19:50,032.5,5.164,1028.2
09/10/06,13:19:51,032.0,5.189,1028.0
09/10/06,13:19:52,031.2,5.239,1027.8
09/10/06,13:19:53,030.2,5.389,1027.8
09/10/06,13:19:54,028.8,5.326,1027.5
09/10/06,13:19:55,026.8,5.426,1027.3
09/10/06,13:19:56,025.4,5.664,1027.1
09/10/06,13:19:57,024.2,5.564,1027.1
09/10/06,13:19:58,023.1,5.514,1026.9
09/10/06,13:19:59,021.9,5.576,1026.6
09/10/06,13:20:00,020.6,5.551,1026.4
09/10/06,13:20:01,019.4,5.564,1026.2
09/10/06,13:20:02,018.0,5.689,1026.2
09/10/06,13:20:03,017.3,5.476,1026.1
09/10/06,13:20:04,017.5,5.501,1026.0
09/10/06,13:20:05,018.1,5.526,1025.8
09/10/06,13:20:06,018.2,5.551,1025.7
09/10/06,13:20:07,018.0,5.664,1025.7
09/10/06,13:20:08,017.9,5.789,1025.6
09/10/06,13:20:09,017.9,5.852,1025.5
09/10/06,13:20:10,017.8,5.927,1025.4
09/10/06,13:20:11,018.3,5.902,1025.3
09/10/06,13:20:12,019.1,5.914,1025.3
09/10/06,13:20:13,019.7,5.889,1025.2
09/10/06,13:20:14,019.5,5.576,1025.0
09/10/06,13:20:15,018.9,5.576,1024.9
09/10/06,13:20:16,017.9,6.102,1024.9
09/10/06,13:20:17,017.8,5.626,1024.8
09/10/06,13:20:18,017.7,5.676,1024.7
09/10/06,13:20:19,016.5,5.526,1024.6
09/10/06,13:20:20,014.9,5.576,1024.4
09/10/06,13:20:21,014.1,5.601,1024.4
09/10/06,13:20:22,013.9,5.576,1024.3
09/10/06,13:20:23,013.5,5.389,1024.2
09/10/06,13:20:24,013.5,4.914,1024.0
09/10/06,13:20:25,012.7,4.689,1023.9
09/10/06,13:20:26,012.4,4.601,1023.9
09/10/06,13:20:27,012.0,4.626,1023.8
09/10/06,13:20:28,012.0,4.526,1023.7
09/10/06,13:20:29,012.3,4.601,1023.6
09/10/06,13:20:30,012.6,4.626,1023.5
09/10/06,13:20:31,013.1,4.501,1023.5
09/10/06,13:20:32,013.4,4.401,1023.3
09/10/06,13:20:33,012.9,4.426,1023.2
09/10/06,13:20:34,013.0,4.489,1023.2
09/10/06,13:20:35,014.3,4.626,1023.2
09/10/06,13:20:36,016.1,4.489,1023.0
09/10/06,13:20:37,017.5,4.464,1022.9
09/10/06,13:20:38,017.6,4.526,1022.7
09/10/06,13:20:39,018.0,4.426,1022.6
09/10/06,13:20:40,019.0,4.401,1022.6
09/10/06,13:20:41,020.0,4.364,1022.4
09/10/06,13:20:42,020.7,4.389,1022.3
09/10/06,13:20:43,021.6,4.464,1022.1
09/10/06,13:20:44,022.1,4.439,1022.0
09/10/06,13:20:45,022.5,4.501,1022.0
09/10/06,13:20:46,023.3,4.464,1021.8
09/10/06,13:20:47,023.7,4.401,1021.7
09/10/06,13:20:48,023.8,4.439,1021.5
09/10/06,13:20:49,023.9,4.426,1021.3
09/10/06,13:20:50,023.7,4.351,1021.3
09/10/06,13:20:51,023.5,4.451,1021.1
09/10/06,13:20:52,023.6,4.489,1020.9
09/10/06,13:20:53,023.2,4.414,1020.7
09/10/06,13:20:54,022.8,4.476,1020.5
09/10/06,13:20:55,022.0,4.476,1020.5
09/10/06,13:20:56,021.3,4.576,1020.4
09/10/06,13:20:57,020.8,4.601,1020.2
09/10/06,13:20:58,020.9,4.589,1020.0
09/10/06,13:20:59,020.2,4.576,1020.0
09/10/06,13:21:00,018.8,4.851,1019.7
09/10/06,13:21:01,018.1,4.839,1019.6
09/10/06,13:21:02,018.4,4.914,1019.4
09/10/06,13:21:03,018.7,4.851,1019.2
09/10/06,13:21:04,018.0,4.914,1019.2
09/10/06,13:21:05,017.7,4.939,1019.1
09/10/06,13:21:06,018.5,5.026,1019.0
09/10/06,13:21:07,020.2,4.776,1018.9
09/10/06,13:21:08,022.3,4.676,1018.7
09/10/06,13:21:09,023.9,4.651,1018.7
09/10/06,13:21:10,024.8,4.489,1018.6
09/10/06,13:21:11,025.9,4.426,1018.5
09/10/06,13:21:12,027.6,4.251,1018.4
09/10/06,13:21:13,028.7,4.339,1018.2
09/10/06,13:21:14,029.1,4.376,1018.2
09/10/06,13:21:15,028.9,4.414,1018.1
09/10/06,13:21:16,028.9,4.401,1017.9
09/10/06,13:21:17,029.7,4.289,1017.8
09/10/06,13:21:18,030.4,4.301,1017.8
09/10/06,13:21:19,030.7,4.414,1017.6
09/10/06,13:21:20,030.3,4.326,1017.4
09/10/06,13:21:21,030.3,4.439,1017.2
09/10/06,13:21:22,030.6,4.489,1017.0
09/10/06,13:21:23,030.5,4.476,1017.0
09/10/06,13:21:24,030.0,4.389,1016.7
09/10/06,13:21:25,029.5,4.489,1016.5
09/10/06,13:21:26,029.6,4.401,1016.3
09/10/06,13:21:27,029.2,4.276,1016.0
09/10/06,13:21:28,027.1,4.351,1016.0
09/10/06,13:21:29,025.4,4.489,1015.9
09/10/06,13:21:30,023.9,4.376,1015.7
09/10/06,13:21:31,023.1,4.401,1015.5
09/10/06,13:21:32,021.4,4.326,1015.3
09/10/06,13:21:33,018.9,4.364,1015.3
09/10/06,13:21:34,015.7,4.414,1015.2
09/10/06,13:21:35,012.8,4.564,1015.0
09/10/06,13:21:36,010.0,4.664,1014.9
09/10/06,13:21:37,008.4,4.726,1014.9
09/10/06,13:21:38,006.2,4.776,1014.8
09/10/06,13:21:39,002.7,4.901,1014.7
09/10/06,13:21:40,359.0,5.064,1014.6
09/10/06,13:21:41,356.6,5.189,1014.5
09/10/06,13:21:42,355.3,5.251,1014.5
09/10/06,13:21:43,353.8,5.326,1014.4
09/10/06,13:21:44,352.1,5.364,1014.3
09/10/06,13:21:45,350.1,5.476,1014.2
09/10/06,13:21:46,348.8,5.526,1014.1
09/10/06,13:21:47,348.3,5.589,1014.1
09/10/06,13:21:48,347.1,5.726,1014.0
09/10/06,13:21:49,346.0,5.689,1013.9
09/10/06,13:21:50,345.7,5.827,1013.9
09/10/06,13:21:51,346.5,5.927,1014.0
09/10/06,13:21:52,348.7,5.839,1014.0
09/10/06,13:21:53,350.8,5.714,1014.0
09/10/06,13:21:54,353.5,5.526,1014.0
09/10/06,13:21:55,355.4,4.989,1014.1
09/10/06,13:21:56,358.0,4.876,1014.1
09/10/06,13:21:57,000.1,4.701,1014.1
09/10/06,13:21:58,003.0,4.651,1014.2
09/10/06,13:21:59,006.0,4.464,1014.1
09/10/06,13:22:00,008.5,4.401,1014.1
09/10/06,13:22:01,009.4,4.414,1014.1
09/10/06,13:22:02,010.6,4.476,1014.0
09/10/06,13:22:03,012.2,4.576,1014.1
09/10/06,13:22:04,014.0,4.651,1014.0
09/10/06,13:22:05,015.8,4.489,1014.0
09/10/06,13:22:06,016.4,4.464,1014.0
09/10/06,13:22:07,015.9,4.289,1013.9
09/10/06,13:22:08,015.8,4.289,1013.8
09/10/06,13:22:09,016.8,4.364,1013.7
09/10/06,13:22:10,017.9,4.301,1013.6
09/10/06,13:22:11,018.4,4.263,1013.6
09/10/06,13:22:12,018.0,4.289,1013.5
09/10/06,13:22:13,017.5,4.289,1013.3
09/10/06,13:22:14,017.7,4.113,1013.2
09/10/06,13:22:15,018.0,4.201,1013.2
09/10/06,13:22:16,017.6,4.201,1013.1
09/10/06,13:22:17,018.2,4.263,1013.0
09/10/06,13:22:18,019.4,4.201,1012.8
09/10/06,13:22:19,019.9,4.126,1012.6
09/10/06,13:22:20,019.4,4.188,1012.6
09/10/06,13:22:21,019.6,4.376,1012.4
09/10/06,13:22:22,020.5,4.476,1012.3
09/10/06,13:22:23,021.7,4.539,1012.1
09/10/06,13:22:24,023.0,4.514,1011.9
09/10/06,13:22:25,023.9,4.539,1011.9
09/10/06,13:22:26,024.0,4.464,1011.7
09/10/06,13:22:27,024.5,4.551,1011.5
09/10/06,13:22:28,025.4,4.739,1011.3
09/10/06,13:22:29,026.2,4.764,1011.2
09/10/06,13:22:30,027.6,4.726,1011.2
09/10/06,13:22:31,029.3,4.739,1011.0
09/10/06,13:22:32,031.1,4.551,1010.7
09/10/06,13:22:33,032.1,4.551,1010.5
09/10/06,13:22:34,032.6,4.551,1010.5
09/10/06,13:22:35,033.9,4.651,1010.3
09/10/06,13:22:36,035.7,4.539,1010.1
09/10/06,13:22:37,037.0,3.651,1009.8
09/10/06,13:22:38,037.1,3.576,1009.6
09/10/06,13:22:39,037.6,3.688,1009.6
09/10/06,13:22:40,038.4,3.901,1009.4
09/10/06,13:22:41,038.6,4.038,1009.2
09/10/06,13:22:42,038.7,4.238,1008.9
09/10/06,13:22:43,038.3,4.339,1008.7
09/10/06,13:22:44,039.0,4.351,1008.7
09/10/06,13:22:45,039.3,4.213,1008.5
09/10/06,13:22:46,038.6,4.188,1008.2
09/10/06,13:22:47,037.6,4.251,1008.0
09/10/06,13:22:48,037.0,4.376,1007.8
09/10/06,13:22:49,036.6,4.576,1007.8
09/10/06,13:22:50,037.0,4.676,1007.6
09/10/06,13:22:51,037.1,4.826,1007.4
09/10/06,13:22:52,037.2,4.914,1007.1
09/10/06,13:22:53,036.6,4.651,1007.1
09/10/06,13:22:54,036.2,4.776,1006.9
09/10/06,13:22:55,036.3,4.814,1006.7
09/10/06,13:22:56,036.7,5.064,1006.5
09/10/06,13:22:57,037.0,5.101,1006.2
09/10/06,13:22:58,037.5,4.989,1006.2
09/10/06,13:22:59,037.5,4.851,1006.0
09/10/06,13:23:00,037.5,4.951,1005.7
09/10/06,13:23:01,036.3,5.076,1005.5
09/10/06,13:23:02,036.1,4.839,1005.3
09/10/06,13:23:03,034.8,4.989,1005.3
09/10/06,13:23:04,033.2,5.064,1005.2
09/10/06,13:23:05,030.8,5.276,1005.0
09/10/06,13:23:06,028.2,5.401,1004.9
09/10/06,13:23:07,026.9,5.539,1004.8
09/10/06,13:23:08,026.2,5.464,1004.8
09/10/06,13:23:09,024.5,5.114,1004.6
09/10/06,13:23:10,022.1,5.214,1004.5
09/10/06,13:23:11,020.1,5.414,1004.4
09/10/06,13:23:12,019.4,5.326,1004.2
09/10/06,13:23:13,019.3,5.401,1004.2
09/10/06,13:23:14,017.7,5.376,1004.0
09/10/06,13:23:15,015.9,5.389,1003.8
09/10/06,13:23:16,014.9,5.414,1003.7
09/10/06,13:23:17,014.4,5.301,1003.7
09/10/06,13:23:18,013.9,5.501,1003.5
09/10/06,13:23:19,013.5,5.276,1003.4
09/10/06,13:23:20,013.2,5.076,1003.2
09/10/06,13:23:21,014.2,4.976,1003.1
09/10/06,13:23:22,015.7,5.039,1003.1
09/10/06,13:23:23,017.4,5.139,1002.9
09/10/06,13:23:24,019.4,5.114,1002.8
09/10/06,13:23:25,021.4,5.164,1002.7
09/10/06,13:23:26,024.1,5.301,1002.6
09/10/06,13:23:27,027.1,5.326,1002.6
09/10/06,13:23:28,030.7,5.414,1002.5
09/10/06,13:23:29,033.8,5.276,1002.3
09/10/06,13:23:30,035.4,5.339,1002.2
09/10/06,13:23:31,036.9,3.376,1002.1
09/10/06,13:23:32,039.4,3.401,1002.1
09/10/06,13:23:33,042.2,3.363,1002.0
09/10/06,13:23:34,044.7,3.351,1001.9
09/10/06,13:23:35,045.3,3.301,1001.7
09/10/06,13:23:36,045.4,3.301,1001.7
09/10/06,13:23:37,046.3,3.401,1001.6
09/10/06,13:23:38,047.6,3.513,1001.5
09/10/06,13:23:39,049.1,3.551,1001.3
09/10/06,13:23:40,049.5,3.563,1001.1
09/10/06,13:23:41,049.6,3.638,1001.1
09/10/06,13:23:42,049.7,3.476,1001.0
09/10/06,13:23:43,050.2,3.476,1000.8
09/10/06,13:23:44,050.6,3.451,1000.6
09/10/06,13:23:45,050.7,3.526,1000.4
09/10/06,13:23:46,050.2,3.651,1000.4
09/10/06,13:23:47,050.0,3.626,1000.2
09/10/06,13:23:48,050.4,3.676,1000.1
09/10/06,13:23:49,050.8,3.388,1000.0
09/10/06,13:23:50,051.0,3.076,999.97
09/10/06,13:23:51,050.9,3.076,999.97
09/10/06,13:23:52,050.2,3.163,999.90
09/10/06,13:23:53,049.1,3.176,999.85
09/10/06,13:23:54,047.0,3.263,999.80
09/10/06,13:23:55,044.0,3.326,999.80
09/10/06,13:23:56,040.5,3.413,999.77
09/10/06,13:23:57,036.5,3.488,999.76
09/10/06,13:23:58,033.7,3.901,999.77
09/10/06,13:23:59,031.7,3.901,999.75
09/10/06,13:24:00,030.2,3.963,999.75
09/10/06,13:24:01,028.5,4.013,999.74
09/10/06,13:24:02,026.6,4.051,999.69
09/10/06,13:24:03,024.5,4.038,999.65
09/10/06,13:24:04,023.0,4.126,999.61
09/10/06,13:24:05,021.9,4.001,999.61
09/10/06,13:24:06,020.6,3.751,999.54
09/10/06,13:24:07,019.0,3.651,999.46
09/10/06,13:24:08,017.5,3.651,999.39
09/10/06,13:24:09,016.8,3.738,999.31
09/10/06,13:24:10,016.3,3.501,999.31
09/10/06,13:24:11,015.8,3.551,999.17
09/10/06,13:24:12,015.0,3.613,999.04
09/10/06,13:24:13,013.9,3.651,998.90
09/10/06,13:24:14,013.4,3.751,998.90
09/10/06,13:24:15,012.6,3.688,998.77
09/10/06,13:24:16,011.7,3.738,998.65
09/10/06,13:24:17,011.1,3.763,998.58
09/10/06,13:24:18,011.1,3.813,998.49
09/10/06,13:24:19,011.9,3.751,998.49
09/10/06,13:24:20,012.9,3.751,998.38
09/10/06,13:24:21,013.2,3.763,998.23
09/10/06,13:24:22,013.4,3.838,998.09
09/10/06,13:24:23,014.1,3.938,997.96
09/10/06,13:24:24,015.4,3.838,997.96
09/10/06,13:24:25,016.3,3.713,997.79
09/10/06,13:24:26,015.9,3.776,997.62
09/10/06,13:24:27,015.9,3.863,997.46
09/10/06,13:24:28,015.8,3.851,997.30
09/10/06,13:24:29,015.7,3.751,997.30
09/10/06,13:24:30,015.3,3.901,997.10
09/10/06,13:24:31,014.8,3.963,996.89
09/10/06,13:24:32,014.1,4.026,996.70
09/10/06,13:24:33,013.2,4.163,996.70
09/10/06,13:24:34,012.4,4.376,996.49
09/10/06,13:24:35,011.5,4.589,996.31
09/10/06,13:24:36,011.5,4.739,996.11
09/10/06,13:24:37,011.8,4.764,995.88
09/10/06,13:24:38,011.9,4.726,995.88
09/10/06,13:24:39,011.1,4.889,995.64
09/10/06,13:24:40,010.4,5.064,995.47
09/10/06,13:24:41,010.9,5.226,995.34
09/10/06,13:24:42,011.8,5.314,995.21
09/10/06,13:24:43,012.3,5.376,995.21
09/10/06,13:24:44,012.3,5.364,995.07
09/10/06,13:24:45,012.0,5.614,994.98
09/10/06,13:24:46,011.8,5.389,994.92
09/10/06,13:24:47,011.9,5.351,994.86
09/10/06,13:24:48,013.1,5.151,994.86
09/10/06,13:24:49,014.8,5.101,994.80
09/10/06,13:24:50,016.3,4.926,994.75
09/10/06,13:24:51,017.9,4.651,994.72
09/10/06,13:24:52,019.5,4.276,994.72
09/10/06,13:24:53,020.9,3.938,994.67
09/10/06,13:24:54,021.7,3.951,994.59
09/10/06,13:24:55,022.0,3.913,994.56
09/10/06,13:24:56,023.9,3.788,994.46
09/10/06,13:24:57,025.2,3.663,994.46
09/10/06,13:24:58,024.6,3.601,994.35
09/10/06,13:24:59,024.4,3.613,994.30
09/10/06,13:25:00,025.5,3.738,994.23
09/10/06,13:25:01,027.3,3.426,994.10
09/10/06,13:25:02,028.5,3.301,994.10
09/10/06,13:25:03,028.4,3.276,993.92
09/10/06,13:25:04,028.1,3.251,993.76
09/10/06,13:25:05,028.4,3.376,993.59
09/10/06,13:25:06,029.5,3.401,993.40
09/10/06,13:25:07,030.6,3.413,993.40
09/10/06,13:25:08,031.1,3.301,993.16
09/10/06,13:25:09,031.2,3.076,992.92
09/10/06,13:25:10,031.2,2.988,992.68
09/10/06,13:25:11,031.3,3.138,992.68
09/10/06,13:25:12,032.0,3.213,992.45
09/10/06,13:25:13,032.5,3.501,992.19
09/10/06,13:25:14,032.8,3.738,991.91
09/10/06,13:25:15,033.1,4.063,991.65
09/10/06,13:25:16,033.4,4.076,991.65
09/10/06,13:25:17,033.4,4.339,991.39
09/10/06,13:25:18,033.6,4.238,991.14
09/10/06,13:25:19,034.5,4.251,990.87
09/10/06,13:25:20,035.6,4.439,990.61
09/10/06,13:25:21,035.5,4.439,990.61
09/10/06,13:25:22,034.7,4.539,990.38
09/10/06,13:25:23,034.6,4.701,990.18
09/10/06,13:25:24,035.1,4.664,989.96
09/10/06,13:25:25,035.5,4.776,989.76
09/10/06,13:25:26,034.7,4.801,989.76
09/10/06,13:25:27,034.3,4.826,989.55
09/10/06,13:25:28,034.3,4.826,989.37
09/10/06,13:25:29,033.9,4.651,989.23
09/10/06,13:25:30,032.7,4.689,989.23
09/10/06,13:25:31,031.8,4.764,989.14
09/10/06,13:25:32,030.4,4.739,989.04
09/10/06,13:25:33,027.8,4.739,988.96
09/10/06,13:25:34,023.5,4.751,988.92
09/10/06,13:25:35,019.9,4.876,988.92
09/10/06,13:25:36,017.0,4.951,988.93
09/10/06,13:25:37,014.7,4.914,988.95
09/10/06,13:25:38,012.7,4.826,988.94
09/10/06,13:25:39,010.9,4.764,988.95
09/10/06,13:25:40,010.0,4.701,988.95
09/10/06,13:25:41,010.2,4.701,988.97
09/10/06,13:25:42,011.6,4.851,988.98
09/10/06,13:25:43,013.2,4.614,988.91
09/10/06,13:25:44,014.6,4.576,988.81
09/10/06,13:25:45,014.6,4.551,988.81
09/10/06,13:25:46,014.1,4.539,988.72
09/10/06,13:25:47,015.0,4.751,988.67
09/10/06,13:25:48,016.5,4.526,988.61
09/10/06,13:25:49,017.8,4.551,988.61
09/10/06,13:25:50,018.8,4.514,988.52
09/10/06,13:25:51,019.3,4.451,988.37
09/10/06,13:25:52,019.3,4.551,988.23
09/10/06,13:25:53,020.0,4.714,988.08
09/10/06,13:25:54,021.7,4.689,988.08
09/10/06,13:25:55,023.0,4.839,987.90
09/10/06,13:25:56,024.0,4.814,987.71
09/10/06,13:25:57,024.6,5.014,987.47
09/10/06,13:25:58,025.3,5.051,987.26
09/10/06,13:25:59,026.2,5.339,987.26
09/10/06,13:26:00,027.7,4.751,987.04
09/10/06,13:26:01,028.9,4.776,986.80
09/10/06,13:26:02,029.7,4.989,986.55
09/10/06,13:26:03,030.2,4.676,986.29
09/10/06,13:26:04,031.4,4.789,986.29
09/10/06,13:26:05,032.5,4.864,986.06
09/10/06,13:26:06,033.3,4.914,985.82
09/10/06,13:26:07,034.2,4.989,985.61
09/10/06,13:26:08,034.6,5.076,985.61
09/10/06,13:26:09,035.0,5.239,985.43
09/10/06,13:26:10,035.8,5.326,985.27
09/10/06,13:26:11,036.4,5.414,985.10
09/10/06,13:26:12,036.9,5.501,984.97
09/10/06,13:26:13,037.6,5.539,984.97
09/10/06,13:26:14,039.0,5.476,984.85
09/10/06,13:26:15,040.7,4.851,984.72
09/10/06,13:26:16,042.8,4.739,984.58
09/10/06,13:26:17,044.9,4.726,984.46
09/10/06,13:26:18,047.4,4.276,984.46
09/10/06,13:26:19,050.1,4.026,984.36
09/10/06,13:26:20,052.4,3.363,984.21
09/10/06,13:26:21,054.5,3.363,984.10
09/10/06,13:26:22,056.6,3.438,983.96
09/10/06,13:26:23,058.8,3.201,983.96
09/10/06,13:26:24,060.7,3.126,983.83
09/10/06,13:26:25,062.5,3.076,983.69
09/10/06,13:26:26,064.6,2.976,983.56
09/10/06,13:26:27,066.5,2.988,983.56
09/10/06,13:26:28,067.7,3.088,983.39
09/10/06,13:26:29,068.5,3.238,983.19
09/10/06,13:26:30,069.3,3.401,983.00
09/10/06,13:26:31,070.1,3.613,982.81
09/10/06,13:26:32,071.2,3.901,982.81
09/10/06,13:26:33,072.7,3.926,982.65
09/10/06,13:26:34,074.1,3.826,982.50
09/10/06,13:26:35,075.9,4.063,982.34
09/10/06,13:26:36,077.8,4.063,982.19
09/10/06,13:26:37,079.6,4.038,982.19
09/10/06,13:26:38,081.1,4.213,981.99
09/10/06,13:26:39,082.1,4.301,981.82
09/10/06,13:26:40,083.4,4.389,981.64
09/10/06,13:26:41,084.9,4.476,981.44
09/10/06,13:26:42,085.5,4.489,981.44
09/10/06,13:26:43,085.5,4.689,981.27
09/10/06,13:26:44,085.5,4.714,981.12
09/10/06,13:26:45,085.5,4.739,980.98
09/10/06,13:26:46,085.0,4.764,980.98
09/10/06,13:26:47,084.1,4.864,980.79
09/10/06,13:26:48,083.1,4.489,980.60
09/10/06,13:26:49,082.2,4.701,980.42
09/10/06,13:26:50,081.3,4.664,980.19
09/10/06,13:26:51,080.1,4.626,980.19
09/10/06,13:26:52,078.8,4.301,979.99
09/10/06,13:26:53,077.6,4.301,979.76
09/10/06,13:26:54,076.4,4.439,979.53
09/10/06,13:26:55,074.9,4.601,979.35
09/10/06,13:26:56,074.0,4.714,979.35
09/10/06,13:26:57,074.1,4.776,979.12
09/10/06,13:26:58,072.9,4.826,978.86
09/10/06,13:26:59,071.0,4.851,978.69
09/10/06,13:27:00,070.0,4.676,978.50
09/10/06,13:27:01,069.7,4.301,978.50
09/10/06,13:27:02,069.1,4.364,978.31
09/10/06,13:27:03,067.9,4.376,978.14
09/10/06,13:27:04,066.8,4.439,978.00
09/10/06,13:27:05,066.0,4.526,978.00
09/10/06,13:27:06,065.5,4.564,977.82
09/10/06,13:27:07,064.5,4.789,977.62
09/10/06,13:27:08,063.2,4.951,977.42
09/10/06,13:27:09,062.3,5.139,977.23
09/10/06,13:27:10,061.2,5.364,977.23
09/10/06,13:27:11,061.2,5.526,977.06
09/10/06,13:27:12,061.2,5.777,976.86
09/10/06,13:27:13,060.8,5.964,976.61
09/10/06,13:27:14,059.9,6.027,976.36
09/10/06,13:27:15,059.1,6.202,976.36
09/10/06,13:27:16,059.1,6.189,976.14
09/10/06,13:27:17,059.4,5.726,975.92
09/10/06,13:27:18,059.9,5.814,975.68
09/10/06,13:27:19,060.2,5.827,975.42
09/10/06,13:27:20,059.7,5.764,975.42
09/10/06,13:27:21,059.2,5.902,975.15
09/10/06,13:27:22,059.2,5.939,974.93
09/10/06,13:27:23,059.6,5.927,974.71
09/10/06,13:27:24,059.8,6.002,974.71
09/10/06,13:27:25,059.6,6.164,974.43
09/10/06,13:27:26,059.3,6.152,974.19
09/10/06,13:27:27,059.1,6.189,973.92
09/10/06,13:27:28,058.9,6.339,973.67
09/10/06,13:27:29,058.9,6.427,973.67
09/10/06,13:27:30,059.0,6.352,973.42
09/10/06,13:27:31,059.0,6.377,973.15
09/10/06,13:27:32,058.8,6.477,972.88
09/10/06,13:27:33,058.6,6.502,972.63
09/10/06,13:27:34,058.7,6.639,972.63
09/10/06,13:27:35,058.8,6.339,972.39
09/10/06,13:27:36,058.5,6.289,972.13
09/10/06,13:27:37,058.0,6.402,971.91
09/10/06,13:27:38,058.2,6.489,971.69
09/10/06,13:27:39,058.8,6.602,971.69
09/10/06,13:27:40,059.4,6.527,971.47
09/10/06,13:27:41,059.3,6.527,971.27
09/10/06,13:27:42,059.7,6.464,971.06
09/10/06,13:27:43,060.3,6.027,971.06
09/10/06,13:27:44,061.4,6.139,970.89
09/10/06,13:27:45,062.4,5.927,970.70
09/10/06,13:27:46,063.7,6.014,970.51
09/10/06,13:27:47,064.8,6.089,970.34
09/10/06,13:27:48,065.6,5.927,970.34
09/10/06,13:27:49,066.9,5.877,970.15
09/10/06,13:27:50,068.4,5.902,969.94
09/10/06,13:27:51,070.0,5.914,969.77
09/10/06,13:27:52,071.0,6.052,969.55
09/10/06,13:27:53,072.2,5.726,969.55
09/10/06,13:27:54,073.2,5.614,969.36
09/10/06,13:27:55,074.4,5.226,969.17
09/10/06,13:27:56,075.1,5.276,969.03
09/10/06,13:27:57,075.9,4.839,968.89
09/10/06,13:27:58,077.1,4.801,968.89
09/10/06,13:27:59,077.9,4.764,968.77
09/10/06,13:28:00,077.9,4.539,968.60
09/10/06,13:28:01,077.6,4.564,968.51
09/10/06,13:28:02,077.7,4.639,968.51
09/10/06,13:28:03,077.8,4.726,968.43
09/10/06,13:28:04,077.4,4.751,968.30
09/10/06,13:28:05,076.5,4.601,968.17
09/10/06,13:28:06,075.3,4.489,968.05
09/10/06,13:28:07,073.6,4.526,968.05
09/10/06,13:28:08,071.7,4.464,967.92
09/10/06,13:28:09,069.5,4.426,967.85
09/10/06,13:28:10,068.0,4.501,967.74
09/10/06,13:28:11,066.9,4.439,967.64
09/10/06,13:28:12,064.7,4.301,967.64
09/10/06,13:28:13,061.9,3.963,967.50
09/10/06,13:28:14,059.4,4.013,967.47
09/10/06,13:28:15,058.0,4.026,967.44
09/10/06,13:28:16,057.3,3.976,967.43
09/10/06,13:28:17,055.6,3.801,967.43
09/10/06,13:28:18,053.7,3.588,967.43
09/10/06,13:28:19,051.6,3.501,967.45
09/10/06,13:28:20,049.8,3.413,967.52
09/10/06,13:28:21,048.8,3.338,967.52
09/10/06,13:28:22,047.7,3.226,967.58
09/10/06,13:28:23,046.2,3.113,967.66
09/10/06,13:28:24,044.4,3.001,967.79
09/10/06,13:28:25,043.0,2.963,967.94
09/10/06,13:28:26,042.1,2.750,967.94
09/10/06,13:28:27,041.4,2.638,968.07
09/10/06,13:28:28,040.2,2.575,968.16
09/10/06,13:28:29,038.4,2.500,968.19
09/10/06,13:28:30,035.9,2.463,968.21
09/10/06,13:28:31,033.3,2.400,968.21
09/10/06,13:28:32,031.2,2.363,968.25
09/10/06,13:28:33,029.2,2.375,968.25
09/10/06,13:28:34,027.8,2.400,968.26
09/10/06,13:28:35,026.4,2.400,968.24
09/10/06,13:28:36,025.3,2.438,968.24
09/10/06,13:28:37,023.8,2.500,968.23
09/10/06,13:28:38,022.7,2.563,968.22
09/10/06,13:28:39,022.0,2.613,968.18
09/10/06,13:28:40,021.6,2.650,968.18
09/10/06,13:28:41,022.0,2.700,968.12
09/10/06,13:28:42,022.1,2.700,968.04
09/10/06,13:28:43,022.0,2.775,967.95
09/10/06,13:28:44,021.8,2.725,967.88
09/10/06,13:28:45,021.0,2.788,967.88
09/10/06,13:28:46,021.1,2.863,967.84
09/10/06,13:28:47,022.7,2.901,967.79
09/10/06,13:28:48,024.5,2.826,967.72
09/10/06,13:28:49,025.5,2.788,967.67
09/10/06,13:28:50,026.3,2.725,967.67
09/10/06,13:28:51,027.3,2.675,967.65
09/10/06,13:28:52,028.6,2.763,967.71
09/10/06,13:28:53,030.7,2.800,967.74
09/10/06,13:28:54,032.5,2.813,967.70
09/10/06,13:28:55,033.5,2.838,967.70
09/10/06,13:28:56,032.9,2.788,967.64
09/10/06,13:28:57,031.1,2.851,967.57
09/10/06,13:28:58,030.0,2.876,967.57
09/10/06,13:28:59,029.8,2.876,967.57
09/10/06,13:29:00,030.0,2.851,967.57
09/10/06,13:29:01,030.7,2.901,967.57
09/10/06,13:29:02,031.3,2.938,967.54
09/10/06,13:29:03,031.6,2.913,967.52
09/10/06,13:29:04,031.7,2.951,967.52
09/10/06,13:29:05,031.3,2.963,967.50
09/10/06,13:29:06,031.4,2.938,967.47
09/10/06,13:29:07,031.8,2.863,967.45
09/10/06,13:29:08,032.4,2.800,967.43
09/10/06,13:29:09,032.4,2.738,967.43
09/10/06,13:29:10,033.4,2.650,967.42
09/10/06,13:29:11,033.6,2.575,967.43
09/10/06,13:29:12,033.7,2.613,967.49
09/10/06,13:29:13,034.1,2.663,967.55
09/10/06,13:29:14,035.6,2.625,967.55
09/10/06,13:29:15,036.9,2.400,967.57
09/10/06,13:29:16,037.4,2.300,967.61
09/10/06,13:29:17,037.2,2.288,967.71
09/10/06,13:29:18,038.8,2.313,967.71
09/10/06,13:29:19,041.4,2.275,967.83
09/10/06,13:29:20,043.6,2.225,967.82
09/10/06,13:29:21,044.5,2.188,967.80
09/10/06,13:29:22,043.8,2.163,967.78
09/10/06,13:29:23,042.9,2.163,967.78
09/10/06,13:29:24,042.2,2.188,967.81
09/10/06,13:29:25,042.6,2.300,967.78
09/10/06,13:29:26,043.3,2.338,967.77
09/10/06,13:29:27,044.1,2.325,967.73
09/10/06,13:29:28,044.1,2.338,967.73
09/10/06,13:29:29,043.5,2.400,967.69
09/10/06,13:29:30,043.6,2.425,967.64
09/10/06,13:29:31,043.7,2.425,967.57
09/10/06,13:29:32,043.8,2.488,967.50
09/10/06,13:29:33,043.6,2.450,967.50
09/10/06,13:29:34,043.4,2.413,967.47
09/10/06,13:29:35,043.6,2.363,967.52
09/10/06,13:29:36,044.5,2.388,967.61
09/10/06,13:29:37,046.0,2.388,967.61
09/10/06,13:29:38,048.1,2.413,967.63
09/10/06,13:29:39,049.0,2.425,967.55
09/10/06,13:29:40,049.2,2.400,967.55
09/10/06,13:29:41,048.9,2.425,967.58
09/10/06,13:29:42,049.2,2.475,967.58
09/10/06,13:29:43,050.2,2.500,967.60
09/10/06,13:29:44,051.7,2.538,967.61
09/10/06,13:29:45,053.2,2.563,967.60
09/10/06,13:29:46,054.8,2.238,967.61
09/10/06,13:29:47,056.4,2.400,967.61
09/10/06,13:29:48,057.7,2.400,967.61
09/10/06,13:29:49,059.0,2.088,967.61
09/10/06,13:29:50,059.9,2.050,967.62
09/10/06,13:29:51,061.3,1.925,967.66
09/10/06,13:29:52,062.9,1.913,967.66
09/10/06,13:29:53,065.4,1.863,967.72
09/10/06,13:29:54,068.1,1.875,967.74
09/10/06,13:29:55,070.5,1.813,967.75
09/10/06,13:29:56,071.4,1.825,967.75
09/10/06,13:29:57,071.0,1.900,967.74
09/10/06,13:29:58,070.5,1.700,967.78
09/10/06,13:29:59,070.6,1.650,967.84
09/10/06,13:30:00,071.2,1.688,967.84
09/10/06,13:30:01,072.6,1.738,967.84
09/10/06,13:30:02,073.0,1.763,967.79
09/10/06,13:30:03,072.4,1.763,967.76
09/10/06,13:30:04,072.2,1.750,967.75
09/10/06,13:30:05,073.2,1.775,967.74
09/10/06,13:30:06,073.7,1.825,967.74
09/10/06,13:30:07,074.5,1.800,967.73
09/10/06,13:30:08,075.0,1.813,967.70
09/10/06,13:30:09,075.2,1.713,967.67
09/10/06,13:30:10,074.5,1.813,967.66
09/10/06,13:30:11,072.7,1.863,967.66
09/10/06,13:30:12,072.5,1.863,967.68
09/10/06,13:30:13,073.7,1.863,967.67
09/10/06,13:30:14,074.6,1.863,967.63
09/10/06,13:30:15,074.4,1.825,967.63
09/10/06,13:30:16,073.5,1.825,967.57
09/10/06,13:30:17,072.3,1.888,967.59
09/10/06,13:30:18,071.7,1.900,967.61
09/10/06,13:30:19,072.0,1.913,967.62
09/10/06,13:30:20,072.4,1.925,967.62
09/10/06,13:30:21,072.5,1.875,967.63
09/10/06,13:30:22,072.2,1.850,967.62
09/10/06,13:30:23,071.2,1.875,967.68
09/10/06,13:30:24,070.0,1.863,967.70
09/10/06,13:30:25,069.1,1.838,967.70
09/10/06,13:30:26,068.4,1.888,967.73
09/10/06,13:30:27,068.1,1.888,967.73
09/10/06,13:30:28,067.7,1.950,967.73
09/10/06,13:30:29,067.2,1.938,967.72
09/10/06,13:30:30,066.5,1.950,967.72
09/10/06,13:30:31,065.7,1.938,967.73
09/10/06,13:30:32,065.3,2.313,967.73
09/10/06,13:30:33,064.6,2.300,967.73
09/10/06,13:30:34,064.1,2.313,967.73
09/10/06,13:30:35,063.7,2.275,967.74
09/10/06,13:30:36,063.4,2.188,967.74
09/10/06,13:30:37,063.2,2.313,967.73
09/10/06,13:30:38,062.4,2.300,967.72
09/10/06,13:30:39,061.9,2.113,967.72
09/10/06,13:30:40,061.3,2.275,967.75
09/10/06,13:30:41,060.8,2.263,967.73
09/10/06,13:30:42,060.4,2.238,967.75
09/10/06,13:30:43,059.9,2.238,967.74
09/10/06,13:30:44,059.4,2.225,967.74
09/10/06,13:30:45,059.0,2.238,967.71
09/10/06,13:30:46,058.3,1.237,967.72
09/10/06,13:30:47,057.7,2.200,967.72
09/10/06,13:30:48,057.3,2.213,967.72
09/10/06,13:30:49,056.9,2.200,967.72
09/10/06,13:30:50,056.3,2.188,967.73
09/10/06,13:30:51,055.9,2.188,967.71
09/10/06,13:30:52,055.3,2.213,967.68
09/10/06,13:30:53,054.7,2.200,967.68
09/10/06,13:30:54,054.2,2.188,967.66
09/10/06,13:30:55,053.8,2.150,967.69
09/10/06,13:30:56,053.6,2.138,967.71
09/10/06,13:30:57,053.7,1.250,967.71
09/10/06,13:30:58,053.1,1.250,967.71
09/10/06,13:30:59,052.2,1.250,967.70
09/10/06,13:31:00,051.5,1.250,967.69
09/10/06,13:31:01,051.1,1.250,967.69
09/10/06,13:31:02,050.8,1.237,967.71
09/10/06,13:31:03,050.3,1.237,967.71
09/10/06,13:31:04,050.1,1.237,967.71
09/10/06,13:31:05,049.6,2.163,967.71
09/10/06,13:31:06,048.9,2.175,967.71
09/10/06,13:31:07,048.2,2.138,967.70
09/10/06,13:31:08,048.0,2.138,967.70
09/10/06,13:31:09,047.6,2.163,967.71
09/10/06,13:31:10,047.1,2.125,967.71
09/10/06,13:31:11,046.8,2.113,967.71
09/10/06,13:31:12,046.3,1.262,967.71
09/10/06,13:31:13,045.7,2.113,967.72
09/10/06,13:31:14,045.2,2.288,967.72
09/10/06,13:31:15,045.0,2.150,967.72
09/10/06,13:31:16,044.7,2.150,967.72
09/10/06,13:31:17,044.4,2.138,967.72
09/10/06,13:31:18,044.1,2.113,967.72
09/10/06,13:31:19,043.5,2.113,967.72
09/10/06,13:31:20,042.9,2.113,967.72
09/10/06,13:31:21,042.6,1.262,967.71
09/10/06,13:31:22,042.3,1.262,967.71
09/10/06,13:31:23,042.2,2.125,967.72
09/10/06,13:31:24,041.8,2.150,967.72
09/10/06,13:31:25,041.6,2.213,967.70
09/10/06,13:31:26,040.9,2.213,967.66
09/10/06,13:31:27,040.6,2.200,967.66
09/10/06,13:31:28,040.4,2.163,967.69
09/10/06,13:31:29,040.4,2.150,967.71
09/10/06,13:31:30,040.4,2.150,967.71
09/10/06,13:31:31,040.0,2.175,967.71
09/10/06,13:31:32,039.6,2.200,967.70
09/10/06,13:31:33,039.0,2.188,967.69
09/10/06,13:31:34,038.9,2.175,967.68
09/10/06,13:31:35,038.8,2.175,967.70
09/10/06,13:31:36,038.8,2.175,967.70
09/10/06,13:31:37,038.8,2.163,967.71
09/10/06,13:31:38,038.6,2.150,967.70
09/10/06,13:31:39,038.2,2.213,967.71
09/10/06,13:31:40,037.8,2.200,967.69
09/10/06,13:31:41,037.8,2.188,967.69
09/10/06,13:31:42,037.5,2.175,967.71
09/10/06,13:31:43,037.6,2.163,967.71
09/10/06,13:31:44,037.5,2.163,967.72
09/10/06,13:31:45,037.3,2.150,967.71
09/10/06,13:31:46,037.3,2.138,967.71
09/10/06,13:31:47,037.0,2.125,967.71
09/10/06,13:31:48,036.9,2.138,967.73
09/10/06,13:31:49,036.9,2.150,967.72
09/10/06,13:31:50,037.0,2.150,967.72
09/10/06,13:31:51,037.1,2.150,967.73
09/10/06,13:31:52,037.0,2.150,967.72
09/10/06,13:31:53,037.0,2.150,967.72
09/10/06,13:31:54,036.9,2.163,967.71
09/10/06,13:31:55,036.9,2.163,967.71
09/10/06,13:31:56,036.8,2.188,967.72
09/10/06,13:31:57,036.8,2.213,967.71
09/10/06,13:31:58,037.0,2.213,967.71
09/10/06,13:31:59,037.0,2.213,967.70
09/10/06,13:32:00,037.3,2.163,967.70
09/10/06,13:32:01,037.3,2.138,967.71
09/10/06,13:32:02,037.3,2.188,967.70
09/10/06,13:32:03,037.3,2.175,967.69
09/10/06,13:32:04,037.2,2.163,967.70
09/10/06,13:32:05,037.2,2.163,967.70
09/10/06,13:32:06,037.2,2.163,967.69
09/10/06,13:32:07,037.2,2.188,967.72
09/10/06,13:32:08,037.2,2.200,967.69
09/10/06,13:32:09,037.0,2.200,967.69
09/10/06,13:32:10,037.0,2.200,967.70
09/10/06,13:32:11,036.9,2.200,967.70
09/10/06,13:32:12,036.9,2.200,967.71
09/10/06,13:32:13,037.0,2.200,967.70
09/10/06,13:32:14,036.9,2.200,967.70
09/10/06,13:32:15,036.7,2.200,967.71
09/10/06,13:32:16,036.8,2.213,967.71
09/10/06,13:32:17,036.6,2.200,967.70
09/10/06,13:32:18,036.9,2.200,967.71
09/10/06,13:32:19,036.8,2.200,967.71
09/10/06,13:32:20,036.6,2.200,967.71
09/10/06,13:32:21,036.6,2.200,967.71
09/10/06,13:32:22,036.5,2.200,967.71
09/10/06,13:32:23,036.5,2.200,967.71
09/10/06,13:32:24,036.8,2.200,967.71
09/10/06,13:32:25,036.6,2.188,967.72
09/10/06,13:32:26,036.6,2.188,967.70
09/10/06,13:32:27,036.5,2.175,967.71
09/10/06,13:32:28,036.4,2.188,967.71
09/10/06,13:32:29,036.3,2.200,967.72
09/10/06,13:32:30,036.4,2.200,967.70
09/10/06,13:32:31,036.6,2.188,967.71
09/10/06,13:32:32,036.4,2.175,967.72
09/10/06,13:32:33,036.5,2.163,967.72
09/10/06,13:32:34,036.5,2.163,967.72
09/10/06,13:32:35,036.4,2.175,967.71
09/10/06,13:32:36,036.3,2.175,967.72
09/10/06,13:32:37,036.4,2.175,967.70
09/10/06,13:32:38,036.5,2.163,967.70
09/10/06,13:32:39,036.7,2.175,967.72
09/10/06,13:32:40,036.7,2.150,967.71
09/10/06,13:32:41,036.6,2.163,967.71
09/10/06,13:32:42,036.4,2.175,967.71
09/10/06,13:32:43,036.3,2.188,967.72
09/10/06,13:32:44,036.5,2.188,967.72
09/10/06,13:32:45,036.7,2.188,967.72
09/10/06,13:32:46,037.0,2.188,967.71
09/10/06,13:32:47,036.8,2.188,967.71
09/10/06,13:32:48,036.5,2.163,967.71
09/10/06,13:32:49,036.2,2.175,967.71
09/10/06,13:32:50,036.2,2.188,967.71
09/10/06,13:32:51,036.2,2.200,967.69
09/10/06,13:32:52,036.4,2.200,967.69
09/10/06,13:32:53,036.5,2.188,967.70
09/10/06,13:32:54,036.6,2.200,967.69
09/10/06,13:32:55,036.5,1.237,967.70
09/10/06,13:32:56,036.3,1.250,967.70
09/10/06,13:32:57,036.0,2.175,967.70
09/10/06,13:32:58,035.8,2.188,967.71
09/10/06,13:32:59,036.0,2.175,967.71
09/10/06,13:33:00,036.0,2.175,967.71
09/10/06,13:33:01,036.3,2.175,967.71
09/10/06,13:33:02,036.3,2.188,967.71
09/10/06,13:33:03,036.1,2.188,967.70
09/10/06,13:33:04,035.8,2.188,967.70
09/10/06,13:33:05,035.6,2.188,967.69
09/10/06,13:33:06,035.4,1.262,967.69
09/10/06,13:33:07,035.5,2.200,967.68
09/10/06,13:33:08,035.8,2.200,967.69
09/10/06,13:33:09,035.9,2.200,967.68
09/10/06,13:33:10,035.7,2.175,967.69
09/10/06,13:33:11,035.3,2.150,967.69
09/10/06,13:33:12,034.9,2.138,967.70
09/10/06,13:33:13,034.7,2.150,967.71
09/10/06,13:33:14,034.7,2.138,967.71
09/10/06,13:33:15,034.8,2.150,967.73
09/10/06,13:33:16,034.7,2.138,967.73
09/10/06,13:33:17,035.0,2.138,967.71
09/10/06,13:33:18,034.8,2.125,967.72
09/10/06,13:33:19,034.5,2.175,967.71
09/10/06,13:33:20,034.3,2.213,967.71
09/10/06,13:33:21,034.2,2.150,967.71
09/10/06,13:33:22,034.3,2.150,967.73
09/10/06,13:33:23,034.3,2.138,967.76
09/10/06,13:33:24,034.3,2.100,967.81
09/10/06,13:33:25,034.3,2.100,967.81
09/10/06,13:33:26,034.5,2.100,967.90
09/10/06,13:33:27,034.9,2.100,967.90
09/10/06,13:33:28,034.9,2.038,967.90
09/10/06,13:33:29,034.6,2.050,967.90
09/10/06,13:33:30,034.1,2.038,967.90
09/10/06,13:33:31,033.5,2.013,967.92
09/10/06,13:33:32,033.0,2.038,967.98
09/10/06,13:33:33,033.1,2.063,968.02
09/10/06,13:33:34,033.2,2.063,968.03
09/10/06,13:33:35,033.3,1.975,968.03
09/10/06,13:33:36,033.1,1.963,968.04
09/10/06,13:33:37,032.5,1.963,968.01
09/10/06,13:33:38,032.1,1.963,968.05
09/10/06,13:33:39,031.5,1.988,968.05
09/10/06,13:33:40,031.4,1.988,968.03
09/10/06,13:33:41,031.5,1.988,968.04
09/10/06,13:33:42,031.5,2.138,968.02
09/10/06,13:33:43,031.3,2.163,968.02
09/10/06,13:33:44,030.9,2.013,968.02
09/10/06,13:33:45,030.4,2.025,968.00
09/10/06,13:33:46,030.2,2.025,968.02
09/10/06,13:33:47,030.2,2.075,968.01
09/10/06,13:33:48,030.2,2.150,968.01
09/10/06,13:33:49,030.1,2.138,968.01
09/10/06,13:33:50,029.9,2.163,967.99
09/10/06,13:33:51,029.7,2.150,968.00
09/10/06,13:33:52,029.5,2.175,967.97
09/10/06,13:33:53,029.3,2.150,967.96
09/10/06,13:33:54,029.4,2.213,967.96
09/10/06,13:33:55,029.1,2.150,967.98
09/10/06,13:33:56,029.4,2.138,967.98
09/10/06,13:33:57,029.2,2.250,967.98
09/10/06,13:33:58,029.3,2.150,967.98
09/10/06,13:33:59,029.3,2.150,967.98
09/10/06,13:34:00,029.5,2.125,968.01
09/10/06,13:34:01,029.3,2.138,968.01
09/10/06,13:34:02,029.4,2.150,968.02
09/10/06,13:34:03,029.3,2.200,968.02
09/10/06,13:34:04,029.7,2.163,968.03
09/10/06,13:34:05,029.5,2.175,968.02
09/10/06,13:34:06,029.4,2.188,968.01
09/10/06,13:34:07,029.5,2.163,968.02
09/10/06,13:34:08,029.4,2.163,968.02
09/10/06,13:34:09,029.5,2.188,968.01
09/10/06,13:34:10,029.5,2.138,968.02
09/10/06,13:34:11,029.6,2.125,968.01
09/10/06,13:34:12,029.5,2.125,968.01
09/10/06,13:34:13,029.7,2.138,968.01
09/10/06,13:34:14,029.4,2.250,968.01
09/10/06,13:34:15,029.5,2.250,968.01
09/10/06,13:34:16,029.6,2.250,968.01
09/10/06,13:34:17,029.6,2.263,968.01
09/10/06,13:34:18,029.5,2.263,968.00
09/10/06,13:34:19,029.6,2.263,967.99
09/10/06,13:34:20,029.4,2.250,968.02
09/10/06,13:34:21,029.5,2.250,967.99
09/10/06,13:34:22,029.5,2.163,967.99
09/10/06,13:34:23,029.7,2.150,968.00
09/10/06,13:34:24,029.5,2.113,968.04
09/10/06,13:34:25,029.5,2.125,968.01
09/10/06,13:34:26,029.5,2.125,968.01
09/10/06,13:34:27,029.5,2.175,968.01
09/10/06,13:34:28,029.7,2.188,968.03
09/10/06,13:34:29,029.6,2.163,968.02
09/10/06,13:34:30,029.5,2.175,968.02
09/10/06,13:34:31,029.6,2.188,968.03
09/10/06,13:34:32,029.4,2.200,968.03
09/10/06,13:34:33,029.5,2.150,968.02
09/10/06,13:34:34,029.5,2.138,968.04
09/10/06,13:34:35,029.4,2.138,968.03
09/10/06,13:34:36,029.5,2.238,968.03
09/10/06,13:34:37,029.6,2.150,968.01
09/10/06,13:34:38,029.6,2.150,968.02
09/10/06,13:34:39,029.6,2.250,968.01
09/10/06,13:34:40,029.6,2.250,968.01
09/10/06,13:34:41,029.4,2.250,968.01
09/10/06,13:34:42,029.5,2.263,968.00
09/10/06,13:34:43,029.5,2.250,968.00
09/10/06,13:34:44,029.6,2.250,968.01
09/10/06,13:34:45,029.5,2.250,968.01
09/10/06,13:34:46,029.6,2.250,968.01
09/10/06,13:34:47,029.6,2.250,968.01
09/10/06,13:34:48,029.6,2.138,968.01
09/10/06,13:34:49,029.6,2.150,968.02
09/10/06,13:34:50,029.5,2.125,968.02
09/10/06,13:34:51,029.5,2.175,968.02
09/10/06,13:34:52,029.5,2.138,968.03
09/10/06,13:34:53,029.6,2.150,968.02
09/10/06,13:34:54,029.6,2.113,968.03
09/10/06,13:34:55,029.7,2.125,968.03
09/10/06,13:34:56,029.7,2.113,968.02
09/10/06,13:34:57,029.8,2.088,968.04
09/10/06,13:34:58,029.9,2.100,968.04
09/10/06,13:34:59,029.9,2.100,968.04
09/10/06,13:35:00,030.1,2.025,968.04
09/10/06,13:35:01,030.6,2.075,968.01
09/10/06,13:35:02,030.7,2.113,967.93
09/10/06,13:35:03,030.6,2.188,967.84
09/10/06,13:35:04,030.2,2.300,967.74
09/10/06,13:35:05,030.4,2.375,967.74
09/10/06,13:35:06,030.6,2.513,967.62
09/10/06,13:35:07,031.0,2.775,967.46
09/10/06,13:35:08,031.2,2.713,967.30
09/10/06,13:35:09,030.9,2.813,967.12
09/10/06,13:35:10,030.7,2.913,967.12
09/10/06,13:35:11,030.6,3.013,966.95
09/10/06,13:35:12,030.9,3.151,966.77
09/10/06,13:35:13,031.2,3.188,966.59
09/10/06,13:35:14,031.3,3.288,966.59
09/10/06,13:35:15,031.0,3.376,966.40
09/10/06,13:35:16,030.6,3.513,966.26
09/10/06,13:35:17,030.7,3.626,966.12
09/10/06,13:35:18,031.3,3.688,965.95
09/10/06,13:35:19,032.5,3.751,965.95
09/10/06,13:35:20,032.7,3.788,965.75
09/10/06,13:35:21,032.1,3.851,965.53
09/10/06,13:35:22,031.9,3.926,965.36
09/10/06,13:35:23,031.9,3.988,965.19
09/10/06,13:35:24,032.4,4.076,965.19
09/10/06,13:35:25,032.4,4.238,965.00
09/10/06,13:35:26,032.2,4.151,964.83
09/10/06,13:35:27,032.2,4.013,964.66
09/10/06,13:35:28,032.5,4.063,964.46
09/10/06,13:35:29,033.4,3.788,964.46
09/10/06,13:35:30,033.9,3.838,964.25
09/10/06,13:35:31,034.1,3.926,964.02
09/10/06,13:35:32,033.7,4.001,963.80
09/10/06,13:35:33,034.1,4.088,963.80
09/10/06,13:35:34,034.1,4.101,963.59
09/10/06,13:35:35,034.2,4.226,963.43
09/10/06,13:35:36,034.5,4.263,963.24
09/10/06,13:35:37,035.1,4.401,963.02
09/10/06,13:35:38,035.7,4.439,963.02
09/10/06,13:35:39,035.5,4.314,962.79
09/10/06,13:35:40,035.4,4.426,962.57
09/10/06,13:35:41,035.5,4.589,962.34
09/10/06,13:35:42,035.0,4.764,962.17
09/10/06,13:35:43,035.3,4.864,962.17
09/10/06,13:35:44,036.3,4.914,961.98
09/10/06,13:35:45,037.4,4.789,961.74
09/10/06,13:35:46,037.0,4.814,961.52
09/10/06,13:35:47,036.3,4.964,961.25
09/10/06,13:35:48,036.5,4.976,961.25
09/10/06,13:35:49,036.4,5.076,961.09
09/10/06,13:35:50,036.7,5.201,960.89
09/10/06,13:35:51,037.0,5.314,960.71
09/10/06,13:35:52,037.7,4.876,960.71
09/10/06,13:35:53,038.0,4.801,960.51
09/10/06,13:35:54,038.6,4.801,960.28
09/10/06,13:35:55,038.2,4.814,960.03
09/10/06,13:35:56,037.0,4.964,959.86
09/10/06,13:35:57,036.3,5.039,959.86
09/10/06,13:35:58,036.3,5.164,959.73
09/10/06,13:35:59,036.6,5.064,959.56
09/10/06,13:36:00,036.1,5.051,959.36
09/10/06,13:36:01,035.5,4.213,959.17
09/10/06,13:36:02,035.3,4.138,959.17
09/10/06,13:36:03,034.2,4.188,958.94
09/10/06,13:36:04,033.0,4.026,958.70
09/10/06,13:36:05,031.5,3.826,958.51
09/10/06,13:36:06,030.7,3.788,958.32
09/10/06,13:36:07,030.9,3.788,958.32
09/10/06,13:36:08,031.0,3.776,958.15
09/10/06,13:36:09,031.3,3.851,957.97
09/10/06,13:36:10,030.8,4.038,957.78
09/10/06,13:36:11,031.3,4.176,957.78
09/10/06,13:36:12,031.7,4.401,957.58
09/10/06,13:36:13,031.7,4.526,957.30
09/10/06,13:36:14,031.5,4.751,957.01
09/10/06,13:36:15,031.4,5.026,956.73
09/10/06,13:36:16,031.3,5.176,956.73
09/10/06,13:36:17,030.8,5.414,956.48
09/10/06,13:36:18,031.0,5.539,956.24
09/10/06,13:36:19,031.5,5.689,955.95
09/10/06,13:36:20,030.2,5.877,955.75
09/10/06,13:36:21,028.0,6.002,955.75
09/10/06,13:36:22,026.4,6.264,955.60
09/10/06,13:36:23,026.2,6.402,955.46
09/10/06,13:36:24,025.9,6.452,955.27
09/10/06,13:36:25,024.2,6.539,955.09
09/10/06,13:36:26,021.7,6.602,955.09
09/10/06,13:36:27,019.1,6.877,954.94
09/10/06,13:36:28,017.5,7.052,954.81
09/10/06,13:36:29,017.1,7.177,954.64
09/10/06,13:36:30,015.4, 7.34,954.64
09/10/06,13:36:31,014.4, 7.49,954.45
09/10/06,13:36:32,013.4,7.627,954.26
09/10/06,13:36:33,012.5,7.677,954.08
09/10/06,13:36:34,012.4,7.652,953.89
09/10/06,13:36:35,011.3,7.527,953.89
09/10/06,13:36:36,009.2,7.865,953.73
09/10/06,13:36:37,007.4,8.090,953.61
09/10/06,13:36:38,006.0,8.240,953.51
09/10/06,13:36:39,004.2,8.327,953.40
09/10/06,13:36:40,002.4,8.440,953.40
09/10/06,13:36:41,000.5,8.365,953.29
09/10/06,13:36:42,357.9,8.377,953.20
09/10/06,13:36:43,355.4,8.427,953.15
09/10/06,13:36:44,353.8,8.490,953.12
09/10/06,13:36:45,352.3,8.490,953.12
09/10/06,13:36:46,350.9,8.452,953.11
09/10/06,13:36:47,349.0,8.465,953.10
09/10/06,13:36:48,347.1,8.527,953.11
09/10/06,13:36:49,345.5,8.665,953.11
09/10/06,13:36:50,345.4,8.753,953.13
09/10/06,13:36:51,345.6,8.602,953.07
09/10/06,13:36:52,344.8,8.677,953.04
09/10/06,13:36:53,344.4,8.665,953.02
09/10/06,13:36:54,344.2,8.715,953.02
09/10/06,13:36:55,344.2,8.853,953.03
09/10/06,13:36:56,344.9,8.665,953.06
09/10/06,13:36:57,345.2,8.177,953.09
09/10/06,13:36:58,345.3,8.065,953.10
09/10/06,13:36:59,344.5,8.102,953.10
09/10/06,13:37:00,343.4,8.903,953.18
09/10/06,13:37:01,343.4,8.690,953.26
09/10/06,13:37:02,343.8,8.803,953.32
09/10/06,13:37:03,344.0,8.352,953.32
09/10/06,13:37:04,343.7,8.127,953.38
09/10/06,13:37:05,343.1,8.290,953.45
09/10/06,13:37:06,343.3,8.490,953.57
09/10/06,13:37:07,344.0,7.990,953.68
09/10/06,13:37:08,345.0,7.965,953.68
09/10/06,13:37:09,346.4,7.827,953.78
09/10/06,13:37:10,348.0,7.277,953.88
09/10/06,13:37:11,348.7,7.114,954.00
09/10/06,13:37:12,349.4,7.415,954.17
09/10/06,13:37:13,350.6,7.152,954.17
09/10/06,13:37:14,352.0,6.902,954.31
09/10/06,13:37:15,353.2,6.852,954.41
09/10/06,13:37:16,354.3,6.589,954.53
09/10/06,13:37:17,354.9,6.914,954.60
09/10/06,13:37:18,355.3,6.902,954.60
09/10/06,13:37:19,356.4,6.552,954.68
09/10/06,13:37:20,357.0,6.864,954.75
09/10/06,13:37:21,357.6,6.839,954.80
09/10/06,13:37:22,358.1,6.914,954.80
09/10/06,13:37:23,358.5,6.814,954.86
09/10/06,13:37:24,358.7,6.777,954.93
09/10/06,13:37:25,359.4,6.839,954.98
09/10/06,13:37:26,359.7,6.764,955.03
09/10/06,13:37:27,000.2,6.689,955.03
09/10/06,13:37:28,000.1,6.739,955.06
09/10/06,13:37:29,359.9,6.702,955.09
09/10/06,13:37:30,359.8,6.739,955.13
09/10/06,13:37:31,000.0,6.639,955.14
09/10/06,13:37:32,359.8,6.714,955.14
09/10/06,13:37:33,359.6,6.727,955.15
09/10/06,13:37:34,000.5,6.652,955.18
09/10/06,13:37:35,001.4,6.614,955.17
09/10/06,13:37:36,002.1,6.652,955.17
09/10/06,13:37:37,003.0,6.627,955.17
09/10/06,13:37:38,004.2,6.614,955.17
09/10/06,13:37:39,006.0,6.664,955.12
09/10/06,13:37:40,007.5,6.464,955.08
09/10/06,13:37:41,009.6,6.427,955.08
09/10/06,13:37:42,011.4,6.577,955.02
09/10/06,13:37:43,013.6,6.252,954.96
09/10/06,13:37:44,015.9,6.289,954.90
09/10/06,13:37:45,018.4,5.939,954.81
09/10/06,13:37:46,021.2,4.764,954.81
09/10/06,13:37:47,023.4,4.626,954.71
09/10/06,13:37:48,025.6,4.414,954.63
09/10/06,13:37:49,028.4,4.501,954.53
09/10/06,13:37:50,031.5,4.526,954.44
09/10/06,13:37:51,034.0,4.589,954.44
09/10/06,13:37:52,036.7,4.564,954.33
09/10/06,13:37:53,039.1,4.038,954.23
09/10/06,13:37:54,041.7,4.101,954.12
09/10/06,13:37:55,045.0,4.101,953.99
09/10/06,13:37:56,047.9,3.951,953.99
09/10/06,13:37:57,050.0,3.913,953.84
09/10/06,13:37:58,051.9,4.126,953.67
09/10/06,13:37:59,054.2,3.963,953.50
09/10/06,13:38:00,056.5,4.038,953.50
09/10/06,13:38:01,057.9,4.113,953.30
09/10/06,13:38:02,058.9,4.188,953.10
09/10/06,13:38:03,059.4,4.289,952.95
09/10/06,13:38:04,060.3,4.439,952.80
09/10/06,13:38:05,062.1,4.526,952.80
09/10/06,13:38:06,063.9,4.138,952.64
09/10/06,13:38:07,064.7,4.126,952.38
09/10/06,13:38:08,064.5,4.301,952.19
09/10/06,13:38:09,064.8,4.451,952.02
09/10/06,13:38:10,066.1,4.614,952.02
09/10/06,13:38:11,067.3,4.726,951.80
09/10/06,13:38:12,068.0,4.914,951.56
09/10/06,13:38:13,067.9,5.126,951.35
09/10/06,13:38:14,067.6,5.064,951.18
09/10/06,13:38:15,067.5,5.151,951.18
09/10/06,13:38:16,068.2,5.176,951.03
09/10/06,13:38:17,068.6,5.239,950.87
09/10/06,13:38:18,068.7,4.801,950.75
09/10/06,13:38:19,069.1,4.789,950.75
09/10/06,13:38:20,069.9,4.789,950.62
09/10/06,13:38:21,070.5,4.826,950.50
09/10/06,13:38:22,071.3,4.864,950.34
09/10/06,13:38:23,071.8,4.914,950.20
09/10/06,13:38:24,072.3,5.001,950.20
09/10/06,13:38:25,072.6,5.164,950.06
09/10/06,13:38:26,072.8,5.301,949.90
09/10/06,13:38:27,072.7,5.314,949.73
09/10/06,13:38:28,072.3,5.439,949.58
09/10/06,13:38:29,071.9,5.076,949.58
09/10/06,13:38:30,071.6,5.201,949.39
09/10/06,13:38:31,071.3,5.239,949.18
09/10/06,13:38:32,070.8,5.401,948.93
09/10/06,13:38:33,069.7,5.401,948.72
09/10/06,13:38:34,068.3,5.564,948.72
09/10/06,13:38:35,067.1,5.764,948.53
09/10/06,13:38:36,066.1,5.914,948.31
09/10/06,13:38:37,065.2,5.977,948.12
09/10/06,13:38:38,063.7,5.989,948.12
09/10/06,13:38:39,061.8,6.139,947.94
09/10/06,13:38:40,061.3,5.977,947.82
09/10/06,13:38:41,061.1,6.002,947.67
09/10/06,13:38:42,061.1,6.027,947.53
09/10/06,13:38:43,060.7,5.989,947.53
09/10/06,13:38:44,060.2,5.977,947.38
09/10/06,13:38:45,060.3,5.964,947.29
09/10/06,13:38:46,061.3,6.114,947.20
09/10/06,13:38:47,062.9,5.902,947.07
09/10/06,13:38:48,064.3,5.814,947.07
09/10/06,13:38:49,065.2,5.777,946.94
09/10/06,13:38:50,065.9,5.889,946.84
09/10/06,13:38:51,066.8,5.852,946.80
09/10/06,13:38:52,068.7,5.814,946.82
09/10/06,13:38:53,071.0,5.651,946.82
09/10/06,13:38:54,073.1,5.564,946.81
09/10/06,13:38:55,074.7,5.476,946.82
09/10/06,13:38:56,076.3,5.476,946.88
09/10/06,13:38:57,078.0,5.226,946.88
09/10/06,13:38:58,080.2,5.151,946.99
09/10/06,13:38:59,082.8,4.989,947.09
09/10/06,13:39:00,084.9,4.901,947.22
09/10/06,13:39:01,087.0,4.676,947.37
09/10/06,13:39:02,089.4,4.464,947.37
09/10/06,13:39:03,091.7,4.314,947.54
09/10/06,13:39:04,094.0,4.138,947.71
09/10/06,13:39:05,096.1,4.188,947.87
09/10/06,13:39:06,098.0,4.226,948.04
09/10/06,13:39:07,100.2,4.063,948.04
09/10/06,13:39:08,102.0,3.926,948.23
09/10/06,13:39:09,104.2,3.513,948.44
09/10/06,13:39:10,105.8,3.751,948.60
09/10/06,13:39:11,107.3,3.426,948.74
09/10/06,13:39:12,109.4,3.451,948.74
09/10/06,13:39:13,111.7,3.413,948.90
09/10/06,13:39:14,113.8,3.276,949.07
09/10/06,13:39:15,114.9,3.163,949.21
09/10/06,13:39:16,116.1,3.276,949.21
09/10/06,13:39:17,118.5,3.101,949.29
09/10/06,13:39:18,121.5,3.201,949.39
09/10/06,13:39:19,124.2,3.026,949.48
09/10/06,13:39:20,126.0,3.113,949.59
09/10/06,13:39:21,127.3,3.313,949.59
09/10/06,13:39:22,129.3,3.338,949.64
09/10/06,13:39:23,132.9,3.376,949.67
09/10/06,13:39:24,136.8,3.488,949.72
09/10/06,13:39:25,139.8,3.476,949.77
09/10/06,13:39:26,141.5,3.663,949.77
09/10/06,13:39:27,144.0,3.476,949.79
09/10/06,13:39:28,148.9,3.676,949.85
09/10/06,13:39:29,153.7,3.588,949.95
09/10/06,13:39:30,156.0,3.676,950.08
09/10/06,13:39:31,156.5,3.826,950.08
09/10/06,13:39:32,157.7,3.838,950.17
09/10/06,13:39:33,160.9,3.851,950.28
09/10/06,13:39:34,165.3,3.813,950.37
09/10/06,13:39:35,168.4,3.876,950.37
09/10/06,13:39:36,171.3,3.876,950.44
09/10/06,13:39:37,174.0,3.938,950.53
09/10/06,13:39:38,174.9,3.888,950.60
09/10/06,13:39:39,174.8,3.813,950.69
09/10/06,13:39:40,172.6,3.851,950.69
09/10/06,13:39:41,171.3,3.851,950.73
09/10/06,13:39:42,173.0,3.751,950.76
09/10/06,13:39:43,176.5,3.701,950.83
09/10/06,13:39:44,177.8,3.551,950.93
09/10/06,13:39:45,175.7,3.576,950.93
09/10/06,13:39:46,171.6,3.538,951.02
09/10/06,13:39:47,169.0,3.513,951.04
09/10/06,13:39:48,168.5,3.488,951.03
09/10/06,13:39:49,169.7,3.526,951.03
09/10/06,13:39:50,169.5,3.526,951.06
09/10/06,13:39:51,167.4,3.526,951.11
09/10/06,13:39:52,164.9,3.513,951.16
09/10/06,13:39:53,163.5,3.551,951.21
09/10/06,13:39:54,163.7,3.601,951.21
09/10/06,13:39:55,163.8,3.613,951.30
09/10/06,13:39:56,162.8,3.876,951.41
09/10/06,13:39:57,161.3,3.826,951.51
09/10/06,13:39:58,159.7,4.188,951.61
09/10/06,13:39:59,158.6,4.851,951.61
09/10/06,13:40:00,156.9,5.189,951.65
09/10/06,13:40:01,154.5,5.151,951.72
09/10/06,13:40:02,151.8,5.214,951.76
09/10/06,13:40:03,149.6,4.664,951.78
09/10/06,13:40:04,148.0,5.389,951.78
09/10/06,13:40:05,146.4,5.501,951.82
09/10/06,13:40:06,144.3,5.526,951.87
09/10/06,13:40:07,141.4,5.501,951.97
09/10/06,13:40:08,138.7,5.389,951.97
09/10/06,13:40:09,136.4,5.289,952.02
09/10/06,13:40:10,135.7,5.314,952.05
09/10/06,13:40:11,135.7,5.289,952.08
09/10/06,13:40:12,135.8,5.376,952.09
09/10/06,13:40:13,134.8,5.464,952.09
09/10/06,13:40:14,134.4,5.489,952.07
09/10/06,13:40:15,133.6,5.451,952.05
09/10/06,13:40:16,132.2,5.564,952.03
09/10/06,13:40:17,130.3,5.664,952.00
09/10/06,13:40:18,129.0,5.589,952.00
09/10/06,13:40:19,127.9,5.576,951.98
09/10/06,13:40:20,127.3,5.626,951.93
09/10/06,13:40:21,126.4,5.676,951.93
09/10/06,13:40:22,125.4,5.651,951.90
09/10/06,13:40:23,124.4,5.739,951.90
09/10/06,13:40:24,123.4,5.701,951.88
09/10/06,13:40:25,122.3,5.689,951.85
09/10/06,13:40:26,121.5,5.664,951.80
09/10/06,13:40:27,120.1,5.701,951.80
09/10/06,13:40:28,118.8,5.689,951.75
09/10/06,13:40:29,117.6,5.852,951.73
09/10/06,13:40:30,116.5,5.651,951.71
09/10/06,13:40:31,115.5,5.889,951.72
09/10/06,13:40:32,114.9,5.676,951.72
09/10/06,13:40:33,114.3,5.764,951.74
09/10/06,13:40:34,113.9,5.789,951.74
09/10/06,13:40:35,113.4,5.751,951.75
09/10/06,13:40:36,112.6,5.989,951.72
09/10/06,13:40:37,112.0,5.989,951.72
09/10/06,13:40:38,110.9,5.589,951.71
09/10/06,13:40:39,110.1,5.751,951.74
09/10/06,13:40:40,109.4,5.764,951.76
09/10/06,13:40:41,108.8,5.489,951.78
09/10/06,13:40:42,108.5,5.764,951.78
09/10/06,13:40:43,108.1,5.814,951.77
09/10/06,13:40:44,107.6,5.877,951.80
09/10/06,13:40:45,106.7,5.864,951.82
09/10/06,13:40:46,105.9,5.476,951.82
09/10/06,13:40:47,105.5,5.576,951.81
09/10/06,13:40:48,105.6,5.514,951.84
09/10/06,13:40:49,106.0,5.551,951.84
09/10/06,13:40:50,106.9,5.389,951.87
09/10/06,13:40:51,108.5,5.539,951.87
09/10/06,13:40:52,110.3,5.414,951.87
09/10/06,13:40:53,113.2,5.476,951.89
09/10/06,13:40:54,116.0,5.439,951.90
09/10/06,13:40:55,118.6,5.389,951.91
09/10/06,13:40:56,121.7,5.326,951.91
09/10/06,13:40:57,124.8,5.251,951.93
09/10/06,13:40:58,127.3,4.051,951.97
09/10/06,13:40:59,129.1,4.026,952.00
09/10/06,13:41:00,131.0,5.389,952.01
09/10/06,13:41:01,133.0,3.313,952.01
09/10/06,13:41:02,135.5,5.301,952.00
09/10/06,13:41:03,137.8,5.301,951.99
09/10/06,13:41:04,140.0,5.414,951.93
09/10/06,13:41:05,141.5,3.163,951.93
09/10/06,13:41:06,143.2,5.639,951.84
09/10/06,13:41:07,144.6,6.002,951.72
09/10/06,13:41:08,145.9,6.052,951.60
09/10/06,13:41:09,147.8,5.889,951.49
09/10/06,13:41:10,149.0,6.002,951.49
09/10/06,13:41:11,148.9,4.401,951.41
09/10/06,13:41:12,148.5,6.577,951.29
09/10/06,13:41:13,148.8,6.564,951.15
09/10/06,13:41:14,149.8,6.577,951.04
09/10/06,13:41:15,150.9,3.851,951.04
09/10/06,13:41:16,150.9,6.414,950.97
09/10/06,13:41:17,149.6,6.427,950.89
09/10/06,13:41:18,147.8,4.026,950.77
09/10/06,13:41:19,147.4,6.689,950.68
09/10/06,13:41:20,147.5,6.764,950.68
09/10/06,13:41:21,146.7,5.877,950.60
09/10/06,13:41:22,145.7,4.276,950.50
09/10/06,13:41:23,144.1,5.314,950.44
09/10/06,13:41:24,142.2,3.788,950.44
09/10/06,13:41:25,140.3,3.576,950.35
09/10/06,13:41:26,138.2,3.513,950.26
09/10/06,13:41:27,136.0,3.351,950.18
09/10/06,13:41:28,134.0,3.401,950.12
09/10/06,13:41:29,131.7,3.401,950.12
09/10/06,13:41:30,128.4,3.163,950.05
09/10/06,13:41:31,125.3,3.088,949.96
09/10/06,13:41:32,122.8,3.401,949.87
09/10/06,13:41:33,121.1,3.163,949.78
09/10/06,13:41:34,119.7,3.201,949.78
09/10/06,13:41:35,117.7,3.326,949.68
09/10/06,13:41:36,115.6,3.426,949.54
09/10/06,13:41:37,113.6,3.501,949.39
09/10/06,13:41:38,111.8,3.601,949.23
09/10/06,13:41:39,110.5,3.826,949.23
09/10/06,13:41:40,109.0,3.863,949.09
09/10/06,13:41:41,107.7,3.813,948.94
09/10/06,13:41:42,106.4,3.913,948.77
09/10/06,13:41:43,105.3,4.001,948.77
09/10/06,13:41:44,104.1,4.351,948.53
09/10/06,13:41:45,102.7,4.539,948.35
09/10/06,13:41:46,101.3,4.564,948.11
09/10/06,13:41:47,099.9,4.639,947.85
09/10/06,13:41:48,098.5,4.764,947.85
09/10/06,13:41:49,097.5,4.914,947.64
09/10/06,13:41:50,096.9,5.051,947.42
09/10/06,13:41:51,096.1,5.214,947.22
09/10/06,13:41:52,095.5,5.439,946.99
09/10/06,13:41:53,095.3,5.501,946.99
09/10/06,13:41:54,094.7,5.751,946.78
09/10/06,13:41:55,094.3,5.639,946.54
09/10/06,13:41:56,094.0,5.689,946.32
09/10/06,13:41:57,093.6,5.839,946.08
09/10/06,13:41:58,093.3,5.852,946.08
09/10/06,13:41:59,093.1,5.651,945.83
09/10/06,13:42:00,092.6,5.301,945.61
09/10/06,13:42:01,092.0,5.451,945.38
09/10/06,13:42:02,091.1,5.539,945.38
09/10/06,13:42:03,090.0,5.626,945.15
09/10/06,13:42:04,088.6,5.764,944.93
09/10/06,13:42:05,087.3,5.827,944.71
09/10/06,13:42:06,085.8,6.052,944.46
09/10/06,13:42:07,084.7,6.089,944.46
09/10/06,13:42:08,083.4,6.052,944.23
09/10/06,13:42:09,082.1,6.089,944.05
09/10/06,13:42:10,081.1,6.077,943.85
09/10/06,13:42:11,080.7,6.102,943.64
09/10/06,13:42:12,080.4,5.977,943.64
09/10/06,13:42:13,080.0,5.889,943.41
09/10/06,13:42:14,079.4,5.526,943.18
09/10/06,13:42:15,078.8,5.789,942.97
09/10/06,13:42:16,078.2,5.764,942.97
09/10/06,13:42:17,078.2,5.827,942.77
09/10/06,13:42:18,078.0,5.827,942.55
09/10/06,13:42:19,077.1,5.889,942.30
09/10/06,13:42:20,076.1,5.989,942.09
09/10/06,13:42:21,075.5,5.852,942.09
09/10/06,13:42:22,075.2,6.002,941.91
09/10/06,13:42:23,075.1,5.977,941.69
09/10/06,13:42:24,074.9,5.626,941.48
09/10/06,13:42:25,074.7,5.376,941.26
09/10/06,13:42:26,074.3,5.514,941.26
09/10/06,13:42:27,074.1,5.689,941.01
09/10/06,13:42:28,074.1,5.764,940.77
09/10/06,13:42:29,073.9,5.576,940.48
09/10/06,13:42:30,073.7,5.614,940.24
09/10/06,13:42:31,073.7,5.701,940.24
09/10/06,13:42:32,073.7,5.701,940.00
09/10/06,13:42:33,073.6,5.789,939.73
09/10/06,13:42:34,073.2,5.726,939.46
09/10/06,13:42:35,072.4,5.564,939.46
09/10/06,13:42:36,071.5,5.614,939.18
09/10/06,13:42:37,070.2,5.689,938.89
09/10/06,13:42:38,068.6,5.902,938.63
09/10/06,13:42:39,067.0,6.064,938.36
09/10/06,13:42:40,065.5,6.064,938.36
09/10/06,13:42:41,063.9,5.977,938.07
09/10/06,13:42:42,062.4,6.089,937.77
09/10/06,13:42:43,060.7,5.176,937.48
09/10/06,13:42:44,058.8,5.214,937.20
09/10/06,13:42:45,056.5,5.539,937.20
09/10/06,13:42:46,055.1,5.376,936.96
09/10/06,13:42:47,053.9,5.514,936.70
09/10/06,13:42:48,052.7,5.201,936.43
09/10/06,13:42:49,051.2,5.276,936.17
09/10/06,13:42:50,049.8,5.289,936.17
09/10/06,13:42:51,048.7,5.401,935.91
09/10/06,13:42:52,047.8,5.639,935.68
09/10/06,13:42:53,046.7,5.814,935.46
09/10/06,13:42:54,046.5,5.927,935.46
09/10/06,13:42:55,045.9,6.089,935.22
09/10/06,13:42:56,044.4,6.302,935.02
09/10/06,13:42:57,043.3,5.939,934.89
09/10/06,13:42:58,042.8,5.939,934.74
09/10/06,13:42:59,042.8,5.839,934.74
09/10/06,13:43:00,042.4,5.839,934.61
09/10/06,13:43:01,041.9,5.714,934.51
09/10/06,13:43:02,041.1,5.714,934.41
09/10/06,13:43:03,040.2,5.714,934.33
09/10/06,13:43:04,039.9,5.639,934.33
09/10/06,13:43:05,039.7,5.764,934.19
09/10/06,13:43:06,039.3,5.739,934.05
09/10/06,13:43:07,038.5,5.664,933.89
09/10/06,13:43:08,037.8,5.852,933.74
09/10/06,13:43:09,037.5,5.726,933.74
09/10/06,13:43:10,036.9,5.789,933.56
09/10/06,13:43:11,034.8,5.927,933.41
09/10/06,13:43:12,033.7,5.689,933.26
09/10/06,13:43:13,033.5,5.451,933.26
09/10/06,13:43:14,033.1,5.501,933.08
09/10/06,13:43:15,031.8,5.551,932.87
09/10/06,13:43:16,029.9,5.639,932.68
09/10/06,13:43:17,028.1,5.564,932.54
09/10/06,13:43:18,027.5,5.714,932.54
09/10/06,13:43:19,027.9,5.614,932.35
09/10/06,13:43:20,027.8,5.701,932.13
09/10/06,13:43:21,026.8,5.726,931.92
09/10/06,13:43:22,026.1,5.676,931.69
09/10/06,13:43:23,025.6,5.814,931.69
09/10/06,13:43:24,025.5,5.864,931.49
09/10/06,13:43:25,025.1,5.777,931.24
09/10/06,13:43:26,024.8,6.002,931.02
09/10/06,13:43:27,024.7,5.964,930.84
09/10/06,13:43:28,024.5,6.164,930.84
09/10/06,13:43:29,024.4,6.177,930.65
09/10/06,13:43:30,024.5,6.227,930.43
09/10/06,13:43:31,025.2,6.264,930.23
09/10/06,13:43:32,025.0,6.314,930.23
09/10/06,13:43:33,025.2,6.327,929.97
09/10/06,13:43:34,025.3,6.452,929.76
09/10/06,13:43:35,025.1,6.352,929.54
09/10/06,13:43:36,024.8,6.489,929.34
09/10/06,13:43:37,024.3,6.327,929.34
09/10/06,13:43:38,023.8,6.389,929.14
09/10/06,13:43:39,023.4,6.552,928.92
09/10/06,13:43:40,023.2,6.664,928.67
09/10/06,13:43:41,022.5,6.889,928.44
09/10/06,13:43:42,021.4,7.052,928.44
09/10/06,13:43:43,020.5,6.914,928.18
09/10/06,13:43:44,019.8,7.064,927.93
09/10/06,13:43:45,018.4,7.002,927.73
09/10/06,13:43:46,016.2,7.152,927.54
09/10/06,13:43:47,013.5, 7.34,927.54
09/10/06,13:43:48,011.6,7.377,927.40
09/10/06,13:43:49,010.5, 7.49,927.23
09/10/06,13:43:50,008.9,7.452,927.07
09/10/06,13:43:51,007.4, 7.24,927.07
09/10/06,13:43:52,005.9,7.114,926.91
09/10/06,13:43:53,004.7,7.089,926.77
09/10/06,13:43:54,004.3,7.114,926.66
09/10/06,13:43:55,004.9,7.014,926.52
09/10/06,13:43:56,005.6,6.689,926.52
09/10/06,13:43:57,006.3,6.502,926.35
09/10/06,13:43:58,006.8,6.502,926.17
09/10/06,13:43:59,007.6,6.452,926.00
09/10/06,13:44:00,008.4,6.539,925.86
09/10/06,13:44:01,008.9,6.377,925.86
09/10/06,13:44:02,009.9,6.389,925.76
09/10/06,13:44:03,011.3,5.777,925.66
09/10/06,13:44:04,012.3,5.651,925.57
09/10/06,13:44:05,012.5,5.576,925.57
09/10/06,13:44:06,013.0,5.201,925.47
09/10/06,13:44:07,013.8,5.364,925.41
09/10/06,13:44:08,014.1,5.101,925.39
09/10/06,13:44:09,015.1,4.914,925.36
09/10/06,13:44:10,016.4,5.001,925.36
09/10/06,13:44:11,017.3,4.876,925.31
09/10/06,13:44:12,017.2,4.664,925.23
09/10/06,13:44:13,017.5,4.601,925.18
09/10/06,13:44:14,018.5,4.639,925.04
09/10/06,13:44:15,019.8,4.201,925.04
09/10/06,13:44:16,020.8,3.426,924.87
09/10/06,13:44:17,021.0,3.476,924.71
09/10/06,13:44:18,021.3,3.501,924.61
09/10/06,13:44:19,022.2,3.388,924.49
09/10/06,13:44:20,023.2,3.338,924.49
09/10/06,13:44:21,024.1,3.038,924.40
09/10/06,13:44:22,025.0,2.888,924.33
09/10/06,13:44:23,025.8,2.788,924.27
09/10/06,13:44:24,026.1,2.813,924.27
09/10/06,13:44:25,026.3,2.775,924.23
09/10/06,13:44:26,024.4,2.638,924.20
09/10/06,13:44:27,021.5,2.563,924.16
09/10/06,13:44:28,018.5,2.550,924.15
09/10/06,13:44:29,016.2,2.438,924.15
09/10/06,13:44:30,014.3,2.388,924.17
09/10/06,13:44:31,012.9,2.338,924.19
09/10/06,13:44:32,011.4,2.225,924.23
09/10/06,13:44:33,009.3,2.250,924.28
09/10/06,13:44:34,006.7,2.163,924.28
09/10/06,13:44:35,004.6,2.188,924.34
09/10/06,13:44:36,002.9,2.200,924.37
09/10/06,13:44:37,001.2,2.213,924.35
09/10/06,13:44:38,359.0,2.200,924.33
09/10/06,13:44:39,356.9,2.325,924.33
09/10/06,13:44:40,355.0,2.300,924.37
09/10/06,13:44:41,353.3,2.388,924.42
09/10/06,13:44:42,351.7,2.363,924.42
09/10/06,13:44:43,350.0,2.388,924.42
09/10/06,13:44:44,348.3,2.400,924.42
09/10/06,13:44:45,346.6,2.413,924.44
09/10/06,13:44:46,345.3,2.400,924.43
09/10/06,13:44:47,343.6,2.425,924.42
09/10/06,13:44:48,342.2,2.425,924.42
09/10/06,13:44:49,340.7,2.425,924.43
09/10/06,13:44:50,339.4,2.463,924.41
09/10/06,13:44:51,338.2,2.488,924.41
09/10/06,13:44:52,337.0,2.475,924.42
09/10/06,13:44:53,335.9,2.463,924.42
09/10/06,13:44:54,334.8,2.488,924.42
09/10/06,13:44:55,333.6,2.525,924.42
09/10/06,13:44:56,332.5,2.513,924.40
09/10/06,13:44:57,331.7,2.513,924.40
09/10/06,13:44:58,330.7,2.500,924.40
09/10/06,13:44:59,330.7,2.563,924.40
09/10/06,13:45:00,330.3,2.513,924.40
09/10/06,13:45:01,330.3,2.525,924.39
09/10/06,13:45:02,330.2,2.538,924.39
09/10/06,13:45:03,329.9,2.563,924.38
09/10/06,13:45:04,329.4,2.563,924.37
09/10/06,13:45:05,328.7,2.550,924.37
09/10/06,13:45:06,328.1,2.575,924.38
09/10/06,13:45:07,328.1,2.525,924.38
09/10/06,13:45:08,328.3,2.563,924.37
09/10/06,13:45:09,328.6,2.563,924.38
09/10/06,13:45:10,329.2,2.563,924.38
09/10/06,13:45:11,329.5,2.538,924.38
09/10/06,13:45:12,330.0,2.638,924.38
09/10/06,13:45:13,330.3,2.513,924.38
09/10/06,13:45:14,330.6,2.550,924.37
09/10/06,13:45:15,331.3,2.575,924.38
09/10/06,13:45:16,332.3,2.513,924.38
09/10/06,13:45:17,333.3,2.513,924.37
09/10/06,13:45:18,334.4,2.475,924.37
09/10/06,13:45:19,335.8,2.525,924.36
09/10/06,13:45:20,336.9,2.475,924.36
09/10/06,13:45:21,338.2,2.463,924.36
09/10/06,13:45:22,339.3,2.475,924.33
09/10/06,13:45:23,340.1,2.500,924.30
09/10/06,13:45:24,340.5,2.450,924.28
09/10/06,13:45:25,340.7,2.525,924.25
09/10/06,13:45:26,341.1,2.575,924.25
09/10/06,13:45:27,341.7,2.588,924.21
09/10/06,13:45:28,342.3,2.588,924.18
09/10/06,13:45:29,342.9,2.600,924.13
09/10/06,13:45:30,343.6,2.700,924.03
09/10/06,13:45:31,343.8,2.563,924.03
09/10/06,13:45:32,344.0,2.675,923.95
09/10/06,13:45:33,344.0,2.650,923.88
09/10/06,13:45:34,344.5,2.775,923.87
09/10/06,13:45:35,345.4,2.650,923.87
09/10/06,13:45:36,346.2,2.613,923.87
09/10/06,13:45:37,346.5,2.613,923.86
09/10/06,13:45:38,346.5,2.538,923.85
09/10/06,13:45:39,346.4,2.413,923.85
09/10/06,13:45:40,346.8,2.325,923.85
09/10/06,13:45:41,347.4,2.238,923.81
09/10/06,13:45:42,348.0,2.200,923.82
09/10/06,13:45:43,348.0,2.175,923.86
09/10/06,13:45:44,347.7,2.188,923.90
09/10/06,13:45:45,347.4,2.138,923.90
09/10/06,13:45:46,347.4,2.125,923.94
09/10/06,13:45:47,347.7,2.113,923.94
09/10/06,13:45:48,348.2,2.125,923.94
09/10/06,13:45:49,348.2,2.088,923.97
09/10/06,13:45:50,348.2,2.038,923.97
09/10/06,13:45:51,347.8,2.075,924.00
09/10/06,13:45:52,347.5,2.063,924.00
09/10/06,13:45:53,347.2,2.063,924.02
09/10/06,13:45:54,347.2,2.088,924.02
09/10/06,13:45:55,347.3,2.075,924.01
09/10/06,13:45:56,347.2,2.088,924.01
09/10/06,13:45:57,347.1,2.038,924.00
09/10/06,13:45:58,347.0,2.063,924.01
09/10/06,13:45:59,347.0,2.100,924.01
09/10/06,13:46:00,347.0,2.063,924.00
09/10/06,13:46:01,346.7,2.088,923.99
09/10/06,13:46:02,346.7,2.100,923.99
09/10/06,13:46:03,346.6,2.113,923.98
09/10/06,13:46:04,346.5,2.138,923.98
09/10/06,13:46:05,346.3,2.138,923.98
09/10/06,13:46:06,346.4,2.150,923.97
09/10/06,13:46:07,346.1,2.188,923.97
09/10/06,13:46:08,346.0,2.138,923.97
09/10/06,13:46:09,345.9,2.200,923.97
09/10/06,13:46:10,345.8,2.288,923.98
09/10/06,13:46:11,345.5,2.225,923.98
09/10/06,13:46:12,345.3,2.225,923.99
09/10/06,13:46:13,345.3,2.263,923.99
09/10/06,13:46:14,345.1,2.450,924.00
09/10/06,13:46:15,344.9,2.225,924.00
09/10/06,13:46:16,344.7,2.288,924.00
09/10/06,13:46:17,344.7,2.288,924.01
09/10/06,13:46:18,344.3,2.200,924.01
09/10/06,13:46:19,344.2,2.213,924.01
09/10/06,13:46:20,343.8,2.188,924.00
09/10/06,13:46:21,343.3,2.175,924.00
09/10/06,13:46:22,343.1,2.238,924.00
09/10/06,13:46:23,343.0,2.275,924.00
09/10/06,13:46:24,342.8,2.213,924.00
09/10/06,13:46:25,342.9,2.175,924.00
09/10/06,13:46:26,342.8,2.200,924.00
09/10/06,13:46:27,342.8,2.188,923.99
09/10/06,13:46:28,342.2,2.188,923.99
09/10/06,13:46:29,341.7,2.175,923.99
09/10/06,13:46:30,341.3,2.175,923.99
09/10/06,13:46:31,341.2,2.213,923.99
09/10/06,13:46:32,341.1,2.375,923.99
09/10/06,13:46:33,340.9,2.225,923.99
09/10/06,13:46:34,340.6,2.225,923.99
09/10/06,13:46:35,340.4,2.213,923.99
09/10/06,13:46:36,340.1,2.213,923.99
09/10/06,13:46:37,339.8,2.138,923.99
09/10/06,13:46:38,339.4,2.138,923.99
09/10/06,13:46:39,339.3,2.125,923.99
09/10/06,13:46:40,339.2,2.125,923.99
09/10/06,13:46:41,339.0,2.113,923.99
09/10/06,13:46:42,338.5,2.113,923.99
09/10/06,13:46:43,337.8,2.113,924.00
09/10/06,13:46:44,337.4,2.113,924.00
09/10/06,13:46:45,337.2,2.125,924.00
09/10/06,13:46:46,337.4,2.138,924.00
09/10/06,13:46:47,337.4,2.125,924.00
09/10/06,13:46:48,337.4,2.138,923.99
09/10/06,13:46:49,337.0,2.125,923.99
09/10/06,13:46:50,336.7,1.237,923.99
09/10/06,13:46:51,336.0,2.138,923.99
09/10/06,13:46:52,335.6,2.150,923.99
09/10/06,13:46:53,335.6,2.150,923.99
09/10/06,13:46:54,335.7,2.138,923.99
09/10/06,13:46:55,335.7,2.138,923.98
09/10/06,13:46:56,335.3,2.125,923.98
09/10/06,13:46:57,334.6,2.113,923.98
09/10/06,13:46:58,334.0,2.113,923.98
09/10/06,13:46:59,333.7,2.138,923.98
09/10/06,13:47:00,333.4,2.150,923.98
09/10/06,13:47:01,333.7,2.150,923.98
09/10/06,13:47:02,333.6,2.150,923.98
09/10/06,13:47:03,333.3,2.125,923.98
09/10/06,13:47:04,332.7,2.138,923.98
09/10/06,13:47:05,332.1,2.163,923.98
09/10/06,13:47:06,331.6,2.163,923.98
09/10/06,13:47:07,331.4,2.150,923.99
09/10/06,13:47:08,331.4,2.150,923.99
09/10/06,13:47:09,331.4,2.150,923.98
09/10/06,13:47:10,331.4,2.138,923.98
09/10/06,13:47:11,330.9,2.138,923.98
09/10/06,13:47:12,330.3,2.150,923.98
09/10/06,13:47:13,329.8,2.150,923.98
09/10/06,13:47:14,329.5,2.225,923.98
09/10/06,13:47:15,329.3,2.213,923.98
09/10/06,13:47:16,329.3,2.188,923.99
09/10/06,13:47:17,329.3,2.225,923.97
09/10/06,13:47:18,329.0,2.225,923.98
09/10/06,13:47:19,328.5,2.225,923.96
09/10/06,13:47:20,327.7,2.188,923.96
09/10/06,13:47:21,327.2,2.225,923.97
09/10/06,13:47:22,327.0,2.200,923.97
09/10/06,13:47:23,327.4,2.213,923.98
09/10/06,13:47:24,327.8,2.163,923.98
09/10/06,13:47:25,328.3,2.150,923.98
09/10/06,13:47:26,328.8,2.150,923.97
09/10/06,13:47:27,329.4,2.163,923.95
09/10/06,13:47:28,329.9,2.150,923.93
09/10/06,13:47:29,330.2,2.163,923.93
09/10/06,13:47:30,330.7,2.175,923.94
09/10/06,13:47:31,331.9,2.200,923.91
09/10/06,13:47:32,333.0,2.225,923.87
09/10/06,13:47:33,333.8,1.225,923.87
09/10/06,13:47:34,334.2,2.200,923.87
09/10/06,13:47:35,334.9,2.200,923.89
09/10/06,13:47:36,335.5,2.213,923.90
09/10/06,13:47:37,336.2,2.200,923.91
09/10/06,13:47:38,336.8,2.225,923.91
09/10/06,13:47:39,337.6,2.188,923.91
09/10/06,13:47:40,338.3,2.200,923.93
09/10/06,13:47:41,338.7,2.175,923.96
09/10/06,13:47:42,339.1,2.238,923.97
09/10/06,13:47:43,339.5,2.350,923.97
09/10/06,13:47:44,339.8,2.163,924.00
09/10/06,13:47:45,339.9,2.175,924.00
09/10/06,13:47:46,339.8,2.175,924.02
09/10/06,13:47:47,340.2,2.188,924.02
09/10/06,13:47:48,340.9,2.175,924.02
09/10/06,13:47:49,341.4,2.163,924.03
09/10/06,13:47:50,342.0,2.213,924.03
09/10/06,13:47:51,342.1,2.150,924.03
09/10/06,13:47:52,342.2,2.150,924.06
09/10/06,13:47:53,342.4,2.175,924.06
09/10/06,13:47:54,342.2,2.238,924.04
09/10/06,13:47:55,342.6,2.250,924.04
09/10/06,13:47:56,342.7,2.213,924.03
09/10/06,13:47:57,342.8,2.350,924.03
09/10/06,13:47:58,343.0,2.213,924.01
09/10/06,13:47:59,343.6,2.338,924.05
09/10/06,13:48:00,344.3,2.213,924.03
09/10/06,13:48:01,344.3,2.363,924.00
09/10/06,13:48:02,344.2,2.350,924.00
09/10/06,13:48:03,343.7,2.363,923.99
09/10/06,13:48:04,343.4,2.338,923.98
09/10/06,13:48:05,343.6,2.400,924.02
09/10/06,13:48:06,344.0,2.375,924.01
09/10/06,13:48:07,344.9,2.450,924.01
09/10/06,13:48:08,346.2,2.350,924.01
09/10/06,13:48:09,346.7,2.388,924.02
09/10/06,13:48:10,346.7,2.375,924.05
09/10/06,13:48:11,345.9,2.388,924.09
09/10/06,13:48:12,345.5,2.388,924.09
09/10/06,13:48:13,345.7,2.400,924.11
09/10/06,13:48:14,345.8,2.375,924.11
09/10/06,13:48:15,346.2,2.350,924.11
09/10/06,13:48:16,346.2,2.325,924.11
09/10/06,13:48:17,346.0,2.300,924.15
09/10/06,13:48:18,345.9,2.288,924.16
09/10/06,13:48:19,345.7,2.275,924.17
09/10/06,13:48:20,345.7,2.313,924.18
09/10/06,13:48:21,345.6,2.375,924.18
09/10/06,13:48:22,345.9,2.325,924.20
09/10/06,13:48:23,345.9,2.288,924.20
09/10/06,13:48:24,345.8,2.275,924.20
09/10/06,13:48:25,345.9,2.275,924.20
09/10/06,13:48:26,345.7,2.275,924.20
09/10/06,13:48:27,345.4,2.275,924.20
09/10/06,13:48:28,345.4,2.313,924.20
09/10/06,13:48:29,345.5,2.300,924.20
09/10/06,13:48:30,345.5,2.313,924.19
09/10/06,13:48:31,345.5,2.325,924.19
09/10/06,13:48:32,345.5,2.350,924.18
09/10/06,13:48:33,345.4,2.325,924.18
09/10/06,13:48:34,345.2,2.338,924.17
09/10/06,13:48:35,345.4,2.338,924.17
09/10/06,13:48:36,345.2,2.350,924.18
09/10/06,13:48:37,345.2,2.338,924.16
09/10/06,13:48:38,345.3,2.338,924.16
09/10/06,13:48:39,345.2,2.350,924.16
09/10/06,13:48:40,344.9,2.338,924.16
09/10/06,13:48:41,344.9,2.325,924.16
09/10/06,13:48:42,344.8,2.325,924.16
09/10/06,13:48:43,345.0,2.325,924.17
09/10/06,13:48:44,345.0,2.338,924.18
09/10/06,13:48:45,344.8,2.350,924.18
09/10/06,13:48:46,344.8,2.363,924.18
09/10/06,13:48:47,344.6,2.363,924.18
09/10/06,13:48:48,344.6,2.375,924.19
09/10/06,13:48:49,344.4,2.388,924.19
09/10/06,13:48:50,344.5,2.388,924.19
09/10/06,13:48:51,344.6,2.400,924.19
09/10/06,13:48:52,344.5,2.388,924.19
09/10/06,13:48:53,344.3,2.400,924.19
09/10/06,13:48:54,344.1,2.338,924.19
09/10/06,13:48:55,344.2,2.338,924.19
09/10/06,13:48:56,344.2,2.338,924.19
09/10/06,13:48:57,344.2,2.338,924.19
09/10/06,13:48:58,344.1,2.338,924.19
09/10/06,13:48:59,344.0,2.338,924.19
09/10/06,13:49:00,343.8,2.325,924.18
09/10/06,13:49:01,343.8,2.325,924.18
09/10/06,13:49:02,343.7,2.325,924.18
09/10/06,13:49:03,343.6,2.325,924.18
09/10/06,13:49:04,343.6,2.338,924.18
09/10/06,13:49:05,343.7,2.338,924.18
09/10/06,13:49:06,343.6,2.350,924.17
09/10/06,13:49:07,343.3,2.438,924.17
09/10/06,13:49:08,343.4,2.413,924.17
09/10/06,13:49:09,343.2,2.388,924.16
09/10/06,13:49:10,343.2,2.350,924.17
09/10/06,13:49:11,342.9,2.338,924.17
09/10/06,13:49:12,342.9,2.400,924.17
09/10/06,13:49:13,342.9,2.388,924.17
09/10/06,13:49:14,342.8,2.350,924.17
09/10/06,13:49:15,342.7,2.338,924.18
09/10/06,13:49:16,342.6,2.300,924.18
09/10/06,13:49:17,342.4,2.288,924.18
09/10/06,13:49:18,342.4,2.300,924.18
09/10/06,13:49:19,342.4,2.325,924.19
09/10/06,13:49:20,342.1,2.313,924.20
09/10/06,13:49:21,342.0,2.375,924.22
09/10/06,13:49:22,341.9,2.350,924.23
09/10/06,13:49:23,341.7,2.325,924.23
09/10/06,13:49:24,341.7,2.300,924.22
09/10/06,13:49:25,341.4,2.300,924.23
09/10/06,13:49:26,341.3,2.288,924.24
09/10/06,13:49:27,341.0,2.300,924.24
09/10/06,13:49:28,341.1,2.300,924.24
09/10/06,13:49:29,340.9,2.300,924.24
09/10/06,13:49:30,341.0,2.300,924.24
09/10/06,13:49:31,340.9,2.313,924.24
09/10/06,13:49:32,340.6,2.300,924.24
09/10/06,13:49:33,340.3,2.300,924.24
09/10/06,13:49:34,340.1,2.313,924.24
09/10/06,13:49:35,340.3,2.313,924.24
09/10/06,13:49:36,340.1,2.313,924.23
09/10/06,13:49:37,340.0,2.313,924.23
09/10/06,13:49:38,339.8,2.325,924.23
09/10/06,13:49:39,339.8,2.325,924.23
09/10/06,13:49:40,339.7,2.325,924.23
09/10/06,13:49:41,339.6,2.325,924.22
09/10/06,13:49:42,339.3,2.325,924.22
09/10/06,13:49:43,339.0,2.338,924.22
09/10/06,13:49:44,338.8,2.338,924.23
09/10/06,13:49:45,339.0,2.350,924.23
09/10/06,13:49:46,339.1,2.350,924.23
09/10/06,13:49:47,339.2,2.338,924.22
09/10/06,13:49:48,339.1,2.325,924.23
09/10/06,13:49:49,338.7,2.325,924.23
09/10/06,13:49:50,338.5,2.325,924.23
09/10/06,13:49:51,338.4,2.325,924.23
09/10/06,13:49:52,338.5,2.325,924.23
09/10/06,13:49:53,338.5,2.300,924.24
09/10/06,13:49:54,338.5,2.313,924.24
09/10/06,13:49:55,338.5,2.313,924.24
09/10/06,13:49:56,338.1,2.325,924.24
09/10/06,13:49:57,338.2,2.325,924.25
09/10/06,13:49:58,338.1,2.300,924.25
09/10/06,13:49:59,338.3,2.300,924.26
09/10/06,13:50:00,338.2,2.300,924.26
09/10/06,13:50:01,338.2,2.288,924.26
09/10/06,13:50:02,338.1,2.288,924.26
09/10/06,13:50:03,337.8,2.288,924.25
09/10/06,13:50:04,337.7,2.300,924.25
09/10/06,13:50:05,337.9,2.300,924.25
09/10/06,13:50:06,337.8,2.300,924.25
09/10/06,13:50:07,337.7,2.300,924.25
09/10/06,13:50:08,337.7,2.300,924.25
09/10/06,13:50:09,337.5,2.288,924.25
09/10/06,13:50:10,337.4,2.375,924.25
09/10/06,13:50:11,337.2,2.350,924.26
09/10/06,13:50:12,337.1,2.350,924.28
09/10/06,13:50:13,337.2,2.388,924.29
09/10/06,13:50:14,337.3,2.325,924.32
09/10/06,13:50:15,337.4,2.325,924.32
09/10/06,13:50:16,337.6,2.350,924.34
09/10/06,13:50:17,337.8,2.338,924.35
09/10/06,13:50:18,337.6,2.325,924.36
09/10/06,13:50:19,337.4,2.288,924.39
09/10/06,13:50:20,337.5,2.275,924.39
09/10/06,13:50:21,337.3,2.300,924.41
09/10/06,13:50:22,337.2,2.275,924.44
09/10/06,13:50:23,337.1,2.275,924.45
09/10/06,13:50:24,337.0,2.288,924.45
09/10/06,13:50:25,336.7,2.188,924.46
09/10/06,13:50:26,336.8,2.188,924.48
09/10/06,13:50:27,336.8,2.188,924.48
09/10/06,13:50:28,336.5,2.188,924.48
09/10/06,13:50:29,336.7,2.175,924.48
09/10/06,13:50:30,336.1,2.175,924.48
09/10/06,13:50:31,335.9,2.213,924.47
09/10/06,13:50:32,335.9,2.238,924.46
09/10/06,13:50:33,335.7,2.238,924.46
09/10/06,13:50:34,335.7,2.238,924.46
09/10/06,13:50:35,335.8,2.238,924.44
09/10/06,13:50:36,335.7,2.250,924.43
09/10/06,13:50:37,335.6,2.275,924.42
09/10/06,13:50:38,335.4,2.288,924.42
09/10/06,13:50:39,335.1,2.288,924.41
09/10/06,13:50:40,335.2,2.300,924.41
09/10/06,13:50:41,335.1,1.237,924.39
09/10/06,13:50:42,335.1,2.325,924.38
09/10/06,13:50:43,335.2,2.325,924.38
09/10/06,13:50:44,335.0,2.325,924.37
09/10/06,13:50:45,335.0,1.250,924.38
09/10/06,13:50:46,334.7,2.300,924.39
09/10/06,13:50:47,334.2,2.288,924.39
09/10/06,13:50:48,334.1,2.275,924.39
09/10/06,13:50:49,333.9,2.288,924.40
09/10/06,13:50:50,334.0,2.275,924.41
09/10/06,13:50:51,333.9,2.250,924.42
09/10/06,13:50:52,333.9,2.275,924.43
09/10/06,13:50:53,334.0,2.275,924.43
09/10/06,13:50:54,333.9,2.250,924.44
09/10/06,13:50:55,333.6,2.250,924.46
09/10/06,13:50:56,333.4,2.263,924.47
09/10/06,13:50:57,333.4,2.300,924.47
09/10/06,13:50:58,333.5,2.263,924.47
09/10/06,13:50:59,333.5,2.250,924.47
09/10/06,13:51:00,333.3,2.238,924.47
09/10/06,13:51:01,333.4,2.263,924.47
09/10/06,13:51:02,333.1,2.275,924.47
09/10/06,13:51:03,332.8,2.288,924.46
09/10/06,13:51:04,332.8,2.325,924.47
09/10/06,13:51:05,332.8,2.313,924.46
09/10/06,13:51:06,332.7,2.275,924.45
09/10/06,13:51:07,332.8,2.300,924.45
09/10/06,13:51:08,332.7,2.300,924.44
09/10/06,13:51:09,332.6,2.300,924.43
09/10/06,13:51:10,332.6,2.300,924.43
09/10/06,13:51:11,332.3,2.300,924.43
09/10/06,13:51:12,332.2,2.313,924.43
09/10/06,13:51:13,332.1,2.300,924.44
09/10/06,13:51:14,332.2,2.288,924.44
09/10/06,13:51:15,332.2,2.275,924.43
09/10/06,13:51:16,332.0,2.288,924.43
09/10/06,13:51:17,332.3,2.275,924.44
09/10/06,13:51:18,332.2,2.288,924.45
09/10/06,13:51:19,332.3,2.338,924.45
09/10/06,13:51:20,332.3,2.338,924.46
09/10/06,13:51:21,332.5,2.325,924.46
09/10/06,13:51:22,332.5,2.325,924.47
09/10/06,13:51:23,332.5,2.313,924.47
09/10/06,13:51:24,332.5,2.325,924.48
09/10/06,13:51:25,332.4,2.338,924.48
09/10/06,13:51:26,332.4,2.338,924.48
09/10/06,13:51:27,332.3,2.338,924.48
09/10/06,13:51:28,332.3,2.338,924.47
09/10/06,13:51:29,332.3,2.313,924.48
09/10/06,13:51:30,332.3,2.313,924.47
09/10/06,13:51:31,332.3,2.325,924.47
09/10/06,13:51:32,332.4,2.313,924.46
09/10/06,13:51:33,332.3,2.313,924.46
09/10/06,13:51:34,332.2,2.300,924.45
09/10/06,13:51:35,332.3,2.288,924.45
09/10/06,13:51:36,332.2,2.275,924.45
09/10/06,13:51:37,332.3,2.275,924.45
09/10/06,13:51:38,332.1,2.288,924.44
09/10/06,13:51:39,332.3,2.288,924.44
09/10/06,13:51:40,332.2,2.288,924.44
09/10/06,13:51:41,332.0,2.288,924.44
09/10/06,13:51:42,332.2,2.288,924.44
09/10/06,13:51:43,332.3,2.288,924.44
09/10/06,13:51:44,332.1,2.275,924.44
09/10/06,13:51:45,332.3,2.288,924.44
09/10/06,13:51:46,332.3,2.288,924.45
09/10/06,13:51:47,332.2,2.288,924.45
09/10/06,13:51:48,332.2,2.325,924.45
09/10/06,13:51:49,332.3,2.313,924.45
09/10/06,13:51:50,332.2,2.313,924.46
09/10/06,13:51:51,332.3,2.325,924.46
09/10/06,13:51:52,332.4,2.325,924.46
09/10/06,13:51:53,332.4,2.313,924.47
09/10/06,13:51:54,332.5,2.300,924.47
09/10/06,13:51:55,332.4,2.263,924.47
09/10/06,13:51:56,332.2,2.313,924.47
09/10/06,13:51:57,332.1,2.313,924.47
09/10/06,13:51:58,332.2,2.325,924.47
09/10/06,13:51:59,332.3,2.325,924.47
09/10/06,13:52:00,332.4,2.313,924.47
09/10/06,13:52:01,332.4,2.288,924.47
09/10/06,13:52:02,332.3,2.300,924.46
09/10/06,13:52:03,332.4,2.313,924.45
09/10/06,13:52:04,332.3,2.288,924.45
09/10/06,13:52:05,332.1,2.288,924.46
09/10/06,13:52:06,332.3,2.288,924.45
09/10/06,13:52:07,332.3,2.288,924.45
09/10/06,13:52:08,332.3,2.288,924.45
09/10/06,13:52:09,332.3,2.288,924.45
09/10/06,13:52:10,332.2,2.288,924.45
09/10/06,13:52:11,332.2,2.288,924.45
09/10/06,13:52:12,332.2,2.288,924.46
09/10/06,13:52:13,332.3,2.300,924.46
09/10/06,13:52:14,332.3,2.288,924.45
09/10/06,13:52:15,332.3,2.325,924.46
09/10/06,13:52:16,332.3,2.313,924.46
09/10/06,13:52:17,332.4,2.313,924.46
09/10/06,13:52:18,332.3,2.313,924.46
09/10/06,13:52:19,332.4,2.313,924.47
09/10/06,13:52:20,332.4,2.300,924.46
09/10/06,13:52:21,332.3,2.300,924.47
09/10/06,13:52:22,332.3,2.325,924.47
09/10/06,13:52:23,332.3,2.313,924.47
09/10/06,13:52:24,332.4,2.300,924.46
09/10/06,13:52:25,332.3,2.300,924.47
09/10/06,13:52:26,332.4,2.300,924.46
09/10/06,13:52:27,332.3,2.300,924.46
09/10/06,13:52:28,332.2,2.288,924.46
09/10/06,13:52:29,332.2,2.288,924.45
09/10/06,13:52:30,332.5,2.288,924.45
09/10/06,13:52:31,332.4,2.288,924.45
09/10/06,13:52:32,332.5,2.275,924.45
09/10/06,13:52:33,332.4,2.275,924.45
09/10/06,13:52:34,332.3,2.275,924.45
09/10/06,13:52:35,332.3,2.275,924.45
09/10/06,13:52:36,332.4,2.275,924.45
09/10/06,13:52:37,332.3,2.275,924.45
09/10/06,13:52:38,332.2,2.288,924.44
09/10/06,13:52:39,332.4,2.288,924.45
09/10/06,13:52:40,332.3,2.288,924.45
09/10/06,13:52:41,332.3,2.288,924.46
09/10/06,13:52:42,332.3,2.300,924.46
09/10/06,13:52:43,332.4,2.313,924.46
09/10/06,13:52:44,332.4,2.313,924.46
09/10/06,13:52:45,332.3,2.313,924.47
09/10/06,13:52:46,332.3,2.300,924.47
09/10/06,13:52:47,332.3,2.300,924.46
09/10/06,13:52:48,332.3,2.300,924.46
09/10/06,13:52:49,332.4,2.300,924.46
09/10/06,13:52:50,332.4,2.313,924.46
09/10/06,13:52:51,332.4,2.313,924.46
09/10/06,13:52:52,332.2,2.313,924.46
09/10/06,13:52:53,332.3,2.313,924.45
09/10/06,13:52:54,332.4,2.313,924.46
09/10/06,13:52:55,332.4,2.313,924.46
09/10/06,13:52:56,332.4,2.300,924.46
09/10/06,13:52:57,332.3,2.288,924.46
09/10/06,13:52:58,332.3,2.288,924.45
09/10/06,13:52:59,332.3,2.288,924.45
09/10/06,13:53:00,332.3,2.288,924.45
09/10/06,13:53:01,332.4,2.288,924.45
09/10/06,13:53:02,332.3,2.288,924.45
09/10/06,13:53:03,332.5,2.288,924.45
09/10/06,13:53:04,332.4,2.288,924.45
09/10/06,13:53:05,332.3,2.288,924.45
09/10/06,13:53:06,332.3,2.288,924.46
09/10/06,13:53:07,332.4,2.288,924.46
09/10/06,13:53:08,332.4,2.313,924.46
09/10/06,13:53:09,332.3,2.313,924.45
09/10/06,13:53:10,332.3,2.313,924.45
09/10/06,13:53:11,332.3,2.313,924.46
09/10/06,13:53:12,332.3,2.313,924.46
09/10/06,13:53:13,332.3,2.313,924.46
09/10/06,13:53:14,332.4,2.313,924.47
09/10/06,13:53:15,332.4,2.313,924.47
09/10/06,13:53:16,332.3,2.313,924.46
09/10/06,13:53:17,332.5,2.313,924.47
09/10/06,13:53:18,332.3,2.313,924.46
09/10/06,13:53:19,332.3,2.313,924.46
09/10/06,13:53:20,332.4,2.313,924.46
09/10/06,13:53:21,332.5,2.325,924.46
09/10/06,13:53:22,332.3,2.325,924.46
09/10/06,13:53:23,332.2,2.313,924.47
09/10/06,13:53:24,332.2,2.313,924.47
09/10/06,13:53:25,332.4,2.300,924.46
09/10/06,13:53:26,332.3,2.288,924.46
09/10/06,13:53:27,332.3,2.288,924.46
09/10/06,13:53:28,332.3,2.288,924.45
09/10/06,13:53:29,332.4,2.288,924.45
09/10/06,13:53:30,332.2,2.288,924.45
09/10/06,13:53:31,332.2,2.288,924.46
09/10/06,13:53:32,332.3,2.288,924.46
09/10/06,13:53:33,332.3,2.288,924.45
09/10/06,13:53:34,332.3,2.288,924.45
09/10/06,13:53:35,332.5,2.288,924.46
09/10/06,13:53:36,332.5,2.300,924.46
09/10/06,13:53:37,332.3,2.313,924.46
09/10/06,13:53:38,332.3,2.288,924.46
09/10/06,13:53:39,332.3,2.250,924.46
09/10/06,13:53:40,332.1,2.250,924.46
09/10/06,13:53:41,332.1,2.250,924.46
09/10/06,13:53:42,331.9,2.263,924.46
09/10/06,13:53:43,332.0,2.288,924.46
09/10/06,13:53:44,332.0,2.313,924.47
09/10/06,13:53:45,332.4,2.313,924.47
09/10/06,13:53:46,332.4,2.300,924.47
09/10/06,13:53:47,332.4,2.275,924.46
09/10/06,13:53:48,332.4,2.263,924.46
09/10/06,13:53:49,332.1,2.288,924.46
09/10/06,13:53:50,332.0,2.288,924.46
09/10/06,13:53:51,332.1,2.313,924.45
09/10/06,13:53:52,332.1,2.338,924.45
09/10/06,13:53:53,332.3,2.338,924.45
09/10/06,13:53:54,332.4,2.325,924.45
09/10/06,13:53:55,332.3,2.338,924.45
09/10/06,13:53:56,332.0,2.338,924.45
09/10/06,13:53:57,332.1,2.350,924.45
09/10/06,13:53:58,332.1,2.275,924.46
09/10/06,13:53:59,332.2,2.288,924.46
09/10/06,13:54:00,332.3,2.288,924.46
09/10/06,13:54:01,332.4,2.288,924.47
09/10/06,13:54:02,332.3,2.300,924.47
09/10/06,13:54:03,332.1,2.288,924.47
09/10/06,13:54:04,332.0,2.238,924.47
09/10/06,13:54:05,332.0,2.250,924.47
09/10/06,13:54:06,332.0,2.238,924.49
09/10/06,13:54:07,332.3,2.225,924.49
09/10/06,13:54:08,332.4,2.238,924.49
09/10/06,13:54:09,332.3,2.225,924.48
09/10/06,13:54:10,331.9,2.238,924.48
09/10/06,13:54:11,331.8,2.250,924.48
09/10/06,13:54:12,331.8,2.250,924.48
09/10/06,13:54:13,331.8,2.263,924.47
09/10/06,13:54:14,332.1,2.275,924.48
09/10/06,13:54:15,332.2,2.288,924.47
09/10/06,13:54:16,332.3,2.288,924.47
09/10/06,13:54:17,332.1,2.288,924.46
09/10/06,13:54:18,331.9,2.288,924.46
09/10/06,13:54:19,331.6,2.300,924.45
09/10/06,13:54:20,331.6,2.325,924.46
09/10/06,13:54:21,331.8,2.325,924.46
09/10/06,13:54:22,332.1,2.313,924.46
09/10/06,13:54:23,332.0,2.288,924.45
09/10/06,13:54:24,331.9,2.288,924.45
09/10/06,13:54:25,331.5,2.288,924.46
09/10/06,13:54:26,331.4,2.288,924.46
09/10/06,13:54:27,331.5,2.300,924.46
09/10/06,13:54:28,331.8,2.300,924.47
09/10/06,13:54:29,332.0,2.275,924.46
09/10/06,13:54:30,331.9,2.238,924.46
09/10/06,13:54:31,331.7,2.238,924.46
09/10/06,13:54:32,331.4,2.250,924.47
09/10/06,13:54:33,331.2,2.250,924.47
09/10/06,13:54:34,331.3,2.263,924.48
09/10/06,13:54:35,331.7,2.275,924.48
09/10/06,13:54:36,331.9,2.250,924.47
09/10/06,13:54:37,332.0,2.238,924.47
09/10/06,13:54:38,331.2,2.250,924.46
09/10/06,13:54:39,330.2,2.225,924.46
09/10/06,13:54:40,329.6,2.263,924.46
09/10/06,13:54:41,330.0,2.275,924.47
09/10/06,13:54:42,330.1,2.288,924.47
09/10/06,13:54:43,330.6,2.275,924.46
09/10/06,13:54:44,330.9,2.275,924.45
09/10/06,13:54:45,330.2,2.275,924.45
09/10/06,13:54:46,330.3,2.288,924.45
09/10/06,13:54:47,330.2,2.288,924.46
09/10/06,13:54:48,329.7,2.300,924.45
09/10/06,13:54:49,330.6,2.300,924.45
09/10/06,13:54:50,330.3,2.300,924.46
09/10/06,13:54:51,330.5,2.275,924.45
09/10/06,13:54:52,330.6,2.275,924.44
09/10/06,13:54:53,330.0,2.275,924.44
09/10/06,13:54:54,330.2,2.288,924.44
09/10/06,13:54:55,330.1,2.313,924.44
09/10/06,13:54:56,330.3,2.325,924.45
09/10/06,13:54:57,330.6,2.288,924.45
09/10/06,13:54:58,330.3,2.275,924.44
09/10/06,13:54:59,330.7,2.275,924.44
09/10/06,13:55:00,330.3,2.275,924.44
09/10/06,13:55:01,329.8,2.300,924.45
09/10/06,13:55:02,330.3,2.300,924.45
09/10/06,13:55:03,330.0,2.300,924.45
09/10/06,13:55:04,330.4,2.300,924.45
09/10/06,13:55:05,330.6,2.288,924.44
09/10/06,13:55:06,330.1,2.288,924.44
09/10/06,13:55:07,330.3,2.300,924.44
09/10/06,13:55:08,330.0,2.313,924.44
09/10/06,13:55:09,330.0,2.300,924.44
09/10/06,13:55:10,330.4,2.300,924.44
09/10/06,13:55:11,329.9,2.275,924.44
09/10/06,13:55:12,330.5,2.275,924.43
09/10/06,13:55:13,330.2,2.275,924.43
09/10/06,13:55:14,329.7,2.288,924.43
09/10/06,13:55:15,330.3,2.300,924.42
09/10/06,13:55:16,329.9,2.313,924.42
09/10/06,13:55:17,330.3,2.313,924.42
09/10/06,13:55:18,330.4,2.300,924.42
09/10/06,13:55:19,330.0,2.300,924.43
09/10/06,13:55:20,331.1,2.300,924.42
09/10/06,13:55:21,331.3,2.300,924.43
09/10/06,13:55:22,331.4,2.300,924.42
09/10/06,13:55:23,331.4,2.300,924.42
09/10/06,13:55:24,331.4,2.300,924.43
09/10/06,13:55:25,331.4,2.300,924.43
09/10/06,13:55:26,331.8,2.300,924.43
09/10/06,13:55:27,331.7,2.275,924.43
09/10/06,13:55:28,331.7,2.275,924.43
09/10/06,13:55:29,331.5,2.275,924.43
09/10/06,13:55:30,331.5,2.263,924.43
09/10/06,13:55:31,331.5,2.275,924.44
09/10/06,13:55:32,331.4,2.275,924.44
09/10/06,13:55:33,331.7,2.288,924.44
09/10/06,13:55:34,331.8,2.300,924.43
09/10/06,13:55:35,331.9,2.313,924.43
09/10/06,13:55:36,331.7,2.338,924.43
09/10/06,13:55:37,331.7,2.375,924.43
09/10/06,13:55:38,331.7,2.375,924.43
09/10/06,13:55:39,331.6,2.375,924.43
09/10/06,13:55:40,331.7,2.375,924.42
09/10/06,13:55:41,331.9,2.363,924.43
09/10/06,13:55:42,331.9,2.375,924.43
09/10/06,13:55:43,331.9,2.413,924.39
09/10/06,13:55:44,331.3,2.438,924.30
09/10/06,13:55:45,331.1,2.563,924.22
09/10/06,13:55:46,331.4,2.613,924.22
09/10/06,13:55:47,331.6,2.713,924.13
09/10/06,13:55:48,331.6,2.888,924.02
09/10/06,13:55:49,331.7,2.926,923.86
09/10/06,13:55:50,331.4,3.063,923.71
09/10/06,13:55:51,331.4,3.176,923.71
09/10/06,13:55:52,331.6,3.363,923.52
09/10/06,13:55:53,331.8,3.276,923.32
09/10/06,13:55:54,331.8,3.376,923.12
09/10/06,13:55:55,331.9,3.476,922.93
09/10/06,13:55:56,331.7,3.513,922.93
09/10/06,13:55:57,332.0,3.513,922.79
09/10/06,13:55:58,333.0,3.601,922.61
09/10/06,13:55:59,334.3,3.663,922.39
09/10/06,13:56:00,334.9,3.838,922.39
09/10/06,13:56:01,335.2,3.963,922.18
09/10/06,13:56:02,335.9,4.113,921.97
09/10/06,13:56:03,336.8,4.201,921.74
09/10/06,13:56:04,337.5,4.251,921.52
09/10/06,13:56:05,338.1,4.326,921.52
09/10/06,13:56:06,338.6,4.489,921.28
09/10/06,13:56:07,338.7,4.213,921.07
09/10/06,13:56:08,339.6,3.926,920.87
09/10/06,13:56:09,340.4,3.801,920.66
09/10/06,13:56:10,341.3,3.688,920.66
09/10/06,13:56:11,342.2,3.776,920.46
09/10/06,13:56:12,343.0,3.876,920.23
09/10/06,13:56:13,343.8,3.938,920.03
09/10/06,13:56:14,343.9,4.013,919.83
09/10/06,13:56:15,344.5,4.088,919.83
09/10/06,13:56:16,345.1,4.126,919.64
09/10/06,13:56:17,346.2,4.138,919.43
09/10/06,13:56:18,347.0,4.138,919.22
09/10/06,13:56:19,347.7,4.188,919.22
09/10/06,13:56:20,348.5,4.151,919.02
09/10/06,13:56:21,349.4,4.188,918.81
09/10/06,13:56:22,350.4,4.226,918.61
09/10/06,13:56:23,351.2,4.188,918.43
09/10/06,13:56:24,352.3,4.238,918.43
09/10/06,13:56:25,353.5,4.263,918.22
09/10/06,13:56:26,354.6,4.314,918.04
09/10/06,13:56:27,355.6,4.351,917.86
09/10/06,13:56:28,356.1,4.489,917.68
09/10/06,13:56:29,357.0,4.551,917.68
09/10/06,13:56:30,358.0,4.626,917.48
09/10/06,13:56:31,358.9,4.776,917.26
09/10/06,13:56:32,000.2,4.901,917.02
09/10/06,13:56:33,001.2,4.964,916.74
09/10/06,13:56:34,002.1,5.114,916.74
09/10/06,13:56:35,002.5,5.251,916.48
09/10/06,13:56:36,003.2,5.389,916.24
09/10/06,13:56:37,003.9,5.489,916.01
09/10/06,13:56:38,004.5,5.539,916.01
09/10/06,13:56:39,005.0,5.526,915.78
09/10/06,13:56:40,005.6,5.526,915.53
09/10/06,13:56:41,005.3,5.126,915.28
09/10/06,13:56:42,005.0,5.339,915.04
09/10/06,13:56:43,005.1,5.226,915.04
09/10/06,13:56:44,004.6,5.351,914.77
09/10/06,13:56:45,004.0,5.239,914.51
09/10/06,13:56:46,003.1,5.351,914.27
09/10/06,13:56:47,002.6,5.114,914.03
09/10/06,13:56:48,001.8,4.238,914.03
09/10/06,13:56:49,001.2,4.301,913.81
09/10/06,13:56:50,001.5,4.263,913.57
09/10/06,13:56:51,002.3,4.376,913.34
09/10/06,13:56:52,003.0,4.501,913.14
09/10/06,13:56:53,002.9,4.539,913.14
09/10/06,13:56:54,003.0,4.689,912.98
09/10/06,13:56:55,003.4,4.826,912.83
09/10/06,13:56:56,004.3,4.901,912.66
09/10/06,13:56:57,004.8,4.989,912.66
09/10/06,13:56:58,004.3,5.101,912.47
09/10/06,13:56:59,004.1,5.214,912.29
09/10/06,13:57:00,004.7,5.289,912.13
09/10/06,13:57:01,005.5,5.426,911.95
09/10/06,13:57:02,005.6,5.576,911.95
09/10/06,13:57:03,005.0,5.651,911.79
09/10/06,13:57:04,004.8,5.839,911.65
09/10/06,13:57:05,005.0,5.977,911.51
09/10/06,13:57:06,004.5,6.027,911.38
09/10/06,13:57:07,004.1,6.314,911.38
09/10/06,13:57:08,004.1,6.189,911.21
09/10/06,13:57:09,004.0,6.302,910.99
09/10/06,13:57:10,003.3,6.164,910.78
09/10/06,13:57:11,002.9,6.427,910.78
09/10/06,13:57:12,002.8,6.352,910.57
09/10/06,13:57:13,002.8,6.652,910.31
09/10/06,13:57:14,002.8,6.327,910.09
09/10/06,13:57:15,002.3,6.127,909.90
09/10/06,13:57:16,002.0,6.239,909.90
09/10/06,13:57:17,002.1,6.277,909.68
09/10/06,13:57:18,002.1,6.439,909.43
09/10/06,13:57:19,002.2,6.189,909.18
09/10/06,13:57:20,001.4,6.202,908.97
09/10/06,13:57:21,000.5,6.214,908.97
09/10/06,13:57:22,000.0,6.352,908.80
09/10/06,13:57:23,359.8,6.339,908.65
09/10/06,13:57:24,000.1,6.402,908.47
09/10/06,13:57:25,359.9,5.226,908.31
09/10/06,13:57:26,358.7,5.239,908.31
09/10/06,13:57:27,357.6,5.401,908.14
09/10/06,13:57:28,357.2,5.339,907.99
09/10/06,13:57:29,357.3,5.414,907.82
09/10/06,13:57:30,357.3,4.826,907.82
09/10/06,13:57:31,356.4,4.851,907.63
09/10/06,13:57:32,355.1,4.989,907.48
09/10/06,13:57:33,354.5,5.039,907.38
09/10/06,13:57:34,354.6,5.076,907.28
09/10/06,13:57:35,354.6,5.101,907.28
09/10/06,13:57:36,354.2,5.101,907.20
09/10/06,13:57:37,353.3,5.164,907.13
09/10/06,13:57:38,352.3,5.076,907.08
09/10/06,13:57:39,351.8,5.089,907.04
09/10/06,13:57:40,351.8,5.164,907.04
09/10/06,13:57:41,351.4,5.064,906.98
09/10/06,13:57:42,350.9,5.101,906.92
09/10/06,13:57:43,350.4,5.076,906.87
09/10/06,13:57:44,350.9,5.239,906.77
09/10/06,13:57:45,351.9,5.001,906.77
09/10/06,13:57:46,352.8,4.989,906.67
09/10/06,13:57:47,353.4,4.989,906.57
09/10/06,13:57:48,354.7,4.964,906.47
09/10/06,13:57:49,356.8,4.989,906.47
09/10/06,13:57:50,358.8,4.926,906.34
09/10/06,13:57:51,000.0,4.876,906.18
09/10/06,13:57:52,001.1,5.014,906.05
09/10/06,13:57:53,003.4,5.001,905.90
09/10/06,13:57:54,005.8,4.626,905.90
09/10/06,13:57:55,007.7,4.551,905.75
09/10/06,13:57:56,008.3,4.626,905.58
09/10/06,13:57:57,009.7,4.676,905.40
09/10/06,13:57:58,010.5,4.651,905.27
09/10/06,13:57:59,011.1,4.739,905.27
09/10/06,13:58:00,012.2,4.776,905.14
09/10/06,13:58:01,012.7,4.864,905.00
09/10/06,13:58:02,013.6,4.951,904.83
09/10/06,13:58:03,013.8,4.989,904.83
09/10/06,13:58:04,013.1,5.064,904.68
09/10/06,13:58:05,013.1,4.901,904.55
09/10/06,13:58:06,013.3,4.876,904.43
09/10/06,13:58:07,013.1,4.901,904.33
09/10/06,13:58:08,013.0,4.739,904.33
09/10/06,13:58:09,012.9,4.614,904.24
09/10/06,13:58:10,012.5,4.564,904.15
09/10/06,13:58:11,012.2,4.514,904.07
09/10/06,13:58:12,011.6,4.551,903.98
09/10/06,13:58:13,011.2,4.038,903.98
09/10/06,13:58:14,010.9,4.601,903.83
09/10/06,13:58:15,010.6,4.651,903.66
09/10/06,13:58:16,010.6,4.801,903.46
09/10/06,13:58:17,010.5,4.926,903.25
09/10/06,13:58:18,010.4,5.114,903.25
09/10/06,13:58:19,010.3,5.189,903.09
09/10/06,13:58:20,010.8,5.201,902.96
09/10/06,13:58:21,011.2,5.251,902.79
09/10/06,13:58:22,011.2,5.326,902.79
09/10/06,13:58:23,009.8,5.426,902.62
09/10/06,13:58:24,008.0,5.576,902.46
09/10/06,13:58:25,006.5,5.639,902.30
09/10/06,13:58:26,005.7,5.676,902.09
09/10/06,13:58:27,003.8,5.764,902.09
09/10/06,13:58:28,001.0,5.802,901.86
09/10/06,13:58:29,358.0,5.514,901.66
09/10/06,13:58:30,355.1,5.589,901.43
09/10/06,13:58:31,352.8,5.864,901.25
09/10/06,13:58:32,350.2,5.852,901.25
09/10/06,13:58:33,348.4,6.002,901.04
09/10/06,13:58:34,346.9,5.877,900.82
09/10/06,13:58:35,345.4,5.864,900.60
09/10/06,13:58:36,344.0,5.952,900.39
09/10/06,13:58:37,342.4,5.777,900.39
09/10/06,13:58:38,340.7,6.102,900.18
09/10/06,13:58:39,339.1,6.277,900.03
09/10/06,13:58:40,337.1,6.414,899.87
09/10/06,13:58:41,335.1,6.652,899.87
09/10/06,13:58:42,333.7,6.677,899.74
09/10/06,13:58:43,332.3,6.839,899.61
09/10/06,13:58:44,330.0,6.914,899.48
09/10/06,13:58:45,328.1,7.177,899.35
09/10/06,13:58:46,327.3,7.265,899.35
09/10/06,13:58:47,327.3,7.277,899.20
09/10/06,13:58:48,327.5,7.014,899.02
09/10/06,13:58:49,327.4,7.152,898.85
09/10/06,13:58:50,327.9,5.989,898.70
09/10/06,13:58:51,329.2,6.027,898.70
09/10/06,13:58:52,331.1,6.027,898.49
09/10/06,13:58:53,333.0,5.952,898.30
09/10/06,13:58:54,334.1,6.102,898.10
09/10/06,13:58:55,335.4,6.139,898.10
09/10/06,13:58:56,337.7,6.164,897.93
09/10/06,13:58:57,340.0,6.014,897.76
09/10/06,13:58:58,341.7,5.952,897.59
09/10/06,13:58:59,343.0,5.852,897.47
09/10/06,13:59:00,344.3,5.877,897.47
09/10/06,13:59:01,345.9,5.939,897.35
09/10/06,13:59:02,347.7,5.426,897.27
09/10/06,13:59:03,349.4,5.139,897.20
09/10/06,13:59:04,350.5,5.526,897.14
09/10/06,13:59:05,351.6,4.926,897.14
09/10/06,13:59:06,352.9,4.889,897.09
09/10/06,13:59:07,354.4,4.889,897.04
09/10/06,13:59:08,355.8,4.851,897.00
09/10/06,13:59:09,357.2,4.751,896.98
09/10/06,13:59:10,358.4,4.739,896.98
09/10/06,13:59:11,359.5,4.626,896.98
09/10/06,13:59:12,001.0,4.489,896.99
09/10/06,13:59:13,002.5,4.414,897.00
09/10/06,13:59:14,003.6,4.451,897.00
09/10/06,13:59:15,005.2,4.351,897.02
09/10/06,13:59:16,007.3,4.314,897.01
09/10/06,13:59:17,009.4,4.263,896.98
09/10/06,13:59:18,010.1,4.251,896.98
09/10/06,13:59:19,011.3,4.251,896.98
09/10/06,13:59:20,013.1,4.301,896.98
09/10/06,13:59:21,015.4,4.126,896.93
09/10/06,13:59:22,017.2,4.113,896.85
09/10/06,13:59:23,018.6,4.201,896.75
09/10/06,13:59:24,020.8,4.263,896.75
09/10/06,13:59:25,022.7,4.426,896.65
09/10/06,13:59:26,024.3,4.414,896.51
09/10/06,13:59:27,025.6,4.501,896.36
09/10/06,13:59:28,026.5,4.764,896.21
09/10/06,13:59:29,028.0,4.701,896.21
09/10/06,13:59:30,029.3,4.601,896.06
09/10/06,13:59:31,030.6,4.689,895.88
09/10/06,13:59:32,032.0,4.976,895.69
09/10/06,13:59:33,032.7,5.114,895.69
09/10/06,13:59:34,032.9,5.189,895.48
09/10/06,13:59:35,033.3,5.089,895.29
09/10/06,13:59:36,033.6,5.214,895.12
09/10/06,13:59:37,033.7,5.101,894.96
09/10/06,13:59:38,033.8,5.164,894.96
09/10/06,13:59:39,033.9,5.189,894.78
09/10/06,13:59:40,034.0,5.139,894.61
09/10/06,13:59:41,034.1,5.164,894.41
09/10/06,13:59:42,034.3,5.239,894.22
09/10/06,13:59:43,034.1,5.426,894.22
09/10/06,13:59:44,033.9,5.076,894.01
09/10/06,13:59:45,033.6,5.026,893.82
09/10/06,13:59:46,034.2,5.101,893.63
09/10/06,13:59:47,034.8,4.276,893.63
09/10/06,13:59:48,035.3,4.226,893.41
09/10/06,13:59:49,035.5,4.163,893.15
09/10/06,13:59:50,035.2,4.113,892.91
09/10/06,13:59:51,035.2,4.201,892.69
09/10/06,13:59:52,035.6,4.301,892.69
09/10/06,13:59:53,035.8,4.414,892.45
09/10/06,13:59:54,035.7,4.439,892.23
09/10/06,13:59:55,035.5,4.539,892.00
09/10/06,13:59:56,035.4,4.626,891.78
09/10/06,13:59:57,035.4,4.614,891.78
09/10/06,13:59:58,035.0,4.701,891.55
09/10/06,13:59:59,034.5,4.726,891.36
09/10/06,14:00:00,034.5,4.739,891.18
09/10/06,14:00:01,034.9,4.689,891.02
09/10/06,14:00:02,034.8,4.539,891.02
09/10/06,14:00:03,034.1,4.464,890.83
09/10/06,14:00:04,032.8,4.551,890.66
09/10/06,14:00:05,032.4,4.576,890.52
09/10/06,14:00:06,032.4,4.551,890.52
09/10/06,14:00:07,032.1,4.489,890.39
09/10/06,14:00:08,031.5,4.489,890.25
09/10/06,14:00:09,030.8,4.526,890.10
09/10/06,14:00:10,030.3,4.601,889.97
09/10/06,14:00:11,030.2,4.689,889.97
09/10/06,14:00:12,030.2,4.801,889.83
09/10/06,14:00:13,030.2,4.876,889.68
09/10/06,14:00:14,029.5,4.976,889.48
09/10/06,14:00:15,028.7,5.214,889.30
09/10/06,14:00:16,028.6,5.439,889.30
09/10/06,14:00:17,028.0,5.539,889.12
09/10/06,14:00:18,027.6,5.614,888.92
09/10/06,14:00:19,027.2,5.639,888.73
09/10/06,14:00:20,026.8,5.714,888.54
09/10/06,14:00:21,026.5,5.764,888.54
09/10/06,14:00:22,026.2,5.889,888.31
09/10/06,14:00:23,025.6,6.064,888.09
09/10/06,14:00:24,025.2,6.227,887.87
09/10/06,14:00:25,024.9,6.302,887.87
09/10/06,14:00:26,024.8,5.614,887.64
09/10/06,14:00:27,024.5,5.589,887.42
09/10/06,14:00:28,024.2,5.664,887.20
09/10/06,14:00:29,024.4,5.764,887.01
09/10/06,14:00:30,025.0,5.827,887.01
09/10/06,14:00:31,025.9,5.827,886.82
09/10/06,14:00:32,027.2,5.626,886.63
09/10/06,14:00:33,028.1,5.664,886.45
09/10/06,14:00:34,029.2,5.589,886.28
09/10/06,14:00:35,031.0,5.551,886.28
09/10/06,14:00:36,032.4,5.464,886.11
09/10/06,14:00:37,033.5,5.464,885.96
09/10/06,14:00:38,035.7,5.426,885.84
09/10/06,14:00:39,037.9,5.289,885.84
09/10/06,14:00:40,038.3,5.226,885.72
09/10/06,14:00:41,038.2,4.976,885.57
09/10/06,14:00:42,039.2,4.789,885.49
09/10/06,14:00:43,040.0,4.826,885.38
09/10/06,14:00:44,040.5,4.814,885.38
09/10/06,14:00:45,041.1,4.751,885.24
09/10/06,14:00:46,041.5,4.714,885.10
09/10/06,14:00:47,041.5,4.714,884.92
09/10/06,14:00:48,041.5,4.764,884.71
09/10/06,14:00:49,041.6,4.851,884.71
09/10/06,14:00:50,042.2,4.914,884.53
09/10/06,14:00:51,043.4,5.164,884.33
09/10/06,14:00:52,044.8,5.251,884.15
09/10/06,14:00:53,046.5,5.401,883.93
09/10/06,14:00:54,047.7,5.564,883.93
09/10/06,14:00:55,048.8,5.414,883.71
09/10/06,14:00:56,049.5,5.351,883.46
09/10/06,14:00:57,050.0,5.451,883.20
09/10/06,14:00:58,050.2,5.564,883.20
09/10/06,14:00:59,050.7,5.651,882.95
09/10/06,14:01:00,051.3,5.864,882.70
09/10/06,14:01:01,052.0,6.027,882.46
09/10/06,14:01:02,052.4,6.189,882.23
09/10/06,14:01:03,052.6,6.264,882.23
09/10/06,14:01:04,051.3,6.389,882.01
09/10/06,14:01:05,049.5,6.464,881.78
09/10/06,14:01:06,047.7,6.677,881.57
09/10/06,14:01:07,046.1,5.802,881.39
09/10/06,14:01:08,043.8,6.827,881.39
09/10/06,14:01:09,040.7,6.139,881.17
09/10/06,14:01:10,037.2,6.027,880.99
09/10/06,14:01:11,034.9,6.114,880.85
09/10/06,14:01:12,033.0,5.952,880.72
09/10/06,14:01:13,030.9,6.114,880.72
09/10/06,14:01:14,028.0,6.164,880.57
09/10/06,14:01:15,025.3,6.039,880.42
09/10/06,14:01:16,023.2,6.127,880.29
09/10/06,14:01:17,021.8,6.002,880.29
09/10/06,14:01:18,020.8,6.002,880.15
09/10/06,14:01:19,018.9,6.014,879.97
09/10/06,14:01:20,016.8,6.077,879.82
09/10/06,14:01:21,016.1,6.164,879.69
09/10/06,14:01:22,016.0,6.277,879.69
09/10/06,14:01:23,015.8,6.364,879.56
09/10/06,14:01:24,016.6,6.277,879.43
09/10/06,14:01:25,017.7,6.314,879.30
09/10/06,14:01:26,019.3,6.227,879.18
09/10/06,14:01:27,021.3,6.302,879.18
09/10/06,14:01:28,024.2,6.039,879.05
09/10/06,14:01:29,027.0,5.864,878.91
09/10/06,14:01:30,029.7,5.501,878.79
09/10/06,14:01:31,032.9,5.389,878.79
09/10/06,14:01:32,036.3,5.251,878.68
09/10/06,14:01:33,038.7,5.114,878.55
09/10/06,14:01:34,040.1,5.026,878.41
09/10/06,14:01:35,041.6,5.001,878.30
09/10/06,14:01:36,042.8,4.914,878.30
09/10/06,14:01:37,043.6,4.926,878.16
09/10/06,14:01:38,043.5,4.776,878.00
09/10/06,14:01:39,042.5,4.714,877.86
09/10/06,14:01:40,041.2,4.689,877.72
09/10/06,14:01:41,040.2,4.614,877.72
09/10/06,14:01:42,039.0,4.626,877.57
09/10/06,14:01:43,037.7,4.614,877.41
09/10/06,14:01:44,035.9,4.539,877.26
09/10/06,14:01:45,034.8,4.151,877.11
09/10/06,14:01:46,033.6,4.176,877.11
09/10/06,14:01:47,031.7,3.963,876.91
09/10/06,14:01:48,029.5,3.801,876.74
09/10/06,14:01:49,027.7,3.913,876.58
09/10/06,14:01:50,025.9,3.951,876.58
09/10/06,14:01:51,024.1,4.051,876.42
09/10/06,14:01:52,023.2,4.263,876.26
09/10/06,14:01:53,021.5,4.276,876.08
09/10/06,14:01:54,018.9,4.389,875.90
09/10/06,14:01:55,016.6,4.589,875.90
09/10/06,14:01:56,015.7,4.751,875.76
09/10/06,14:01:57,014.9,4.664,875.61
09/10/06,14:01:58,013.4,4.351,875.46
09/10/06,14:01:59,011.6,4.339,875.31
09/10/06,14:02:00,011.0,4.426,875.31
09/10/06,14:02:01,011.3,4.564,875.18
09/10/06,14:02:02,011.2,4.626,875.04
09/10/06,14:02:03,011.6,4.389,874.91
09/10/06,14:02:04,011.4,4.314,874.91
09/10/06,14:02:05,011.4,4.138,874.78
09/10/06,14:02:06,011.3,4.151,874.67
09/10/06,14:02:07,010.7,4.126,874.56
09/10/06,14:02:08,009.8,4.263,874.42
09/10/06,14:02:09,009.8,4.276,874.42
09/10/06,14:02:10,010.5,4.351,874.32
09/10/06,14:02:11,011.0,4.389,874.20
09/10/06,14:02:12,010.6,3.851,874.05
09/10/06,14:02:13,010.1,3.488,873.89
09/10/06,14:02:14,010.4,3.538,873.89
09/10/06,14:02:15,010.7,3.663,873.78
09/10/06,14:02:16,010.7,3.738,873.63
09/10/06,14:02:17,011.4,3.913,873.51
09/10/06,14:02:18,011.7,4.201,873.36
09/10/06,14:02:19,011.7,4.013,873.36
09/10/06,14:02:20,011.2,3.951,873.17
09/10/06,14:02:21,011.0,3.888,873.00
09/10/06,14:02:22,010.8,3.888,872.83
09/10/06,14:02:23,010.6,3.963,872.83
09/10/06,14:02:24,010.6,3.988,872.66
09/10/06,14:02:25,010.3,4.013,872.48
09/10/06,14:02:26,009.9,4.088,872.30
09/10/06,14:02:27,009.3,4.213,872.14
09/10/06,14:02:28,009.3,4.263,872.14
09/10/06,14:02:29,009.1,4.351,871.96
09/10/06,14:02:30,008.8,4.501,871.76
09/10/06,14:02:31,008.2,4.301,871.57
09/10/06,14:02:32,007.5,4.601,871.36
09/10/06,14:02:33,007.0,4.539,871.36
09/10/06,14:02:34,007.0,4.576,871.18
09/10/06,14:02:35,006.5,4.601,871.03
09/10/06,14:02:36,005.6,4.589,870.90
09/10/06,14:02:37,005.3,4.751,870.75
09/10/06,14:02:38,005.2,4.801,870.75
09/10/06,14:02:39,005.0,4.726,870.59
09/10/06,14:02:40,005.3,4.739,870.45
09/10/06,14:02:41,006.1,4.726,870.28
09/10/06,14:02:42,007.5,4.789,870.28
09/10/06,14:02:43,009.3,4.714,870.13
09/10/06,14:02:44,011.5,4.776,869.98
09/10/06,14:02:45,014.2,4.751,869.85
09/10/06,14:02:46,016.4,4.689,869.68
09/10/06,14:02:47,018.9,4.764,869.68
09/10/06,14:02:48,021.4,4.789,869.51
09/10/06,14:02:49,024.3,4.676,869.37
09/10/06,14:02:50,026.6,4.539,869.18
09/10/06,14:02:51,028.0,4.339,869.00
09/10/06,14:02:52,029.2,4.426,869.00
09/10/06,14:02:53,030.3,4.351,868.85
09/10/06,14:02:54,031.3,4.226,868.71
09/10/06,14:02:55,030.9,4.213,868.57
09/10/06,14:02:56,030.1,4.151,868.57
09/10/06,14:02:57,028.8,4.188,868.47
09/10/06,14:02:58,028.6,4.188,868.39
09/10/06,14:02:59,028.3,4.188,868.30
09/10/06,14:03:00,027.2,4.126,868.17
09/10/06,14:03:01,025.0,4.076,868.17
09/10/06,14:03:02,023.2,4.013,868.10
09/10/06,14:03:03,022.7,4.076,868.06
09/10/06,14:03:04,022.2,3.901,868.01
09/10/06,14:03:05,021.4,3.776,867.97
09/10/06,14:03:06,020.4,3.713,867.97
09/10/06,14:03:07,019.6,3.663,867.93
09/10/06,14:03:08,019.5,3.501,867.92
09/10/06,14:03:09,019.5,3.413,867.90
09/10/06,14:03:10,019.4,3.413,867.89
09/10/06,14:03:11,019.2,3.363,867.89
09/10/06,14:03:12,018.9,3.138,867.89
09/10/06,14:03:13,019.1,3.001,867.91
09/10/06,14:03:14,019.6,2.851,867.93
09/10/06,14:03:15,019.4,2.588,867.93
09/10/06,14:03:16,019.6,2.450,867.96
09/10/06,14:03:17,019.8,2.388,868.00
09/10/06,14:03:18,020.0,2.413,868.01
09/10/06,14:03:19,019.3,2.513,867.99
09/10/06,14:03:20,017.8,2.438,867.99
09/10/06,14:03:21,015.9,2.400,867.96
09/10/06,14:03:22,014.3,2.400,867.96
09/10/06,14:03:23,013.4,2.400,868.00
09/10/06,14:03:24,013.5,2.563,868.00
09/10/06,14:03:25,013.7,2.450,868.00
09/10/06,14:03:26,014.0,2.475,867.98
09/10/06,14:03:27,013.9,2.475,867.94
09/10/06,14:03:28,012.9,2.475,867.94
09/10/06,14:03:29,012.3,2.475,867.94
09/10/06,14:03:30,012.1,2.488,867.92
09/10/06,14:03:31,012.1,2.500,867.93
09/10/06,14:03:32,012.4,2.513,867.91
09/10/06,14:03:33,012.8,2.513,867.90
09/10/06,14:03:34,013.2,2.538,867.90
09/10/06,14:03:35,013.4,2.525,867.89
09/10/06,14:03:36,013.8,2.588,867.88
09/10/06,14:03:37,013.9,2.513,867.87
09/10/06,14:03:38,014.1,2.500,867.89
09/10/06,14:03:39,014.5,2.500,867.89
09/10/06,14:03:40,015.4,2.488,867.90
09/10/06,14:03:41,016.3,2.475,867.90
09/10/06,14:03:42,016.8,2.488,867.90
09/10/06,14:03:43,017.5,2.500,867.89
09/10/06,14:03:44,017.8,2.475,867.89
09/10/06,14:03:45,018.3,2.488,867.90
09/10/06,14:03:46,019.3,2.513,867.90
09/10/06,14:03:47,020.2,2.513,867.91
09/10/06,14:03:48,021.1,2.513,867.91
09/10/06,14:03:49,022.1,2.513,867.91
09/10/06,14:03:50,022.8,2.488,867.91
09/10/06,14:03:51,023.7,2.500,867.91
09/10/06,14:03:52,024.6,2.550,867.91
09/10/06,14:03:53,025.8,2.513,867.91
09/10/06,14:03:54,026.9,2.550,867.93
09/10/06,14:03:55,028.0,2.563,867.91
09/10/06,14:03:56,029.0,2.550,867.90
09/10/06,14:03:57,030.2,2.563,867.91
09/10/06,14:03:58,031.1,2.600,867.91
09/10/06,14:03:59,032.1,2.688,867.89
09/10/06,14:04:00,033.3,2.700,867.89
09/10/06,14:04:01,034.5,2.713,867.88
09/10/06,14:04:02,035.9,2.688,867.88
09/10/06,14:04:03,037.0,2.688,867.89
09/10/06,14:04:04,038.1,2.738,867.89
09/10/06,14:04:05,039.5,2.663,867.89
09/10/06,14:04:06,040.6,2.663,867.88
09/10/06,14:04:07,041.9,2.663,867.88
09/10/06,14:04:08,043.0,2.650,867.88
09/10/06,14:04:09,044.4,2.688,867.87
09/10/06,14:04:10,045.4,2.625,867.86
09/10/06,14:04:11,046.5,2.575,867.87
09/10/06,14:04:12,047.6,2.600,867.87
09/10/06,14:04:13,049.1,2.600,867.93
09/10/06,14:04:14,050.4,2.625,867.96
09/10/06,14:04:15,051.3,2.525,867.97
09/10/06,14:04:16,051.8,2.563,867.98
09/10/06,14:04:17,052.3,2.513,867.98
09/10/06,14:04:18,052.8,2.513,868.00
09/10/06,14:04:19,053.4,2.513,868.01
09/10/06,14:04:20,054.1,2.538,868.03
09/10/06,14:04:21,054.9,2.550,868.03
09/10/06,14:04:22,055.5,2.500,868.01
09/10/06,14:04:23,056.2,2.500,867.99
09/10/06,14:04:24,056.7,2.475,868.02
09/10/06,14:04:25,057.4,2.513,868.01
09/10/06,14:04:26,058.0,2.538,868.01
09/10/06,14:04:27,058.6,2.525,868.01
09/10/06,14:04:28,059.2,2.513,867.98
09/10/06,14:04:29,059.8,2.538,867.99
09/10/06,14:04:30,060.7,2.538,867.99
09/10/06,14:04:31,061.1,2.513,867.99
09/10/06,14:04:32,061.9,1.237,867.98
09/10/06,14:04:33,062.6,2.563,867.99
09/10/06,14:04:34,063.3,2.625,867.99
09/10/06,14:04:35,063.9,2.575,868.01
09/10/06,14:04:36,064.5,2.513,868.01
09/10/06,14:04:37,064.9,2.575,867.97
09/10/06,14:04:38,065.4,2.575,867.94
09/10/06,14:04:39,066.3,2.513,867.95
09/10/06,14:04:40,067.8,2.525,867.95
09/10/06,14:04:41,069.7,2.588,868.00
09/10/06,14:04:42,070.5,2.550,868.00
09/10/06,14:04:43,071.3,2.488,868.07
09/10/06,14:04:44,071.7,2.513,868.02
09/10/06,14:04:45,070.8,2.525,868.02
09/10/06,14:04:46,070.5,2.525,867.94
09/10/06,14:04:47,070.7,2.525,867.93
09/10/06,14:04:48,071.7,1.237,867.98
09/10/06,14:04:49,073.1,1.262,868.06
09/10/06,14:04:50,074.6,2.275,868.06
09/10/06,14:04:51,075.2,2.438,868.10
09/10/06,14:04:52,075.4,2.425,868.09
09/10/06,14:04:53,074.8,2.363,868.07
09/10/06,14:04:54,074.3,2.463,868.07
09/10/06,14:04:55,073.9,2.438,868.03
09/10/06,14:04:56,074.0,2.388,868.06
09/10/06,14:04:57,074.1,2.388,868.10
09/10/06,14:04:58,074.4,2.463,868.11
09/10/06,14:04:59,074.3,2.413,868.11
09/10/06,14:05:00,073.7,2.413,868.10
09/10/06,14:05:01,072.9,2.313,868.07
09/10/06,14:05:02,072.4,2.413,868.07
09/10/06,14:05:03,072.1,2.450,868.09
09/10/06,14:05:04,071.9,2.425,868.09
09/10/06,14:05:05,071.9,2.425,868.10
09/10/06,14:05:06,071.5,2.425,868.08
09/10/06,14:05:07,070.8,2.463,868.07
09/10/06,14:05:08,070.1,2.463,868.07
09/10/06,14:05:09,069.3,2.450,868.07
09/10/06,14:05:10,068.5,2.475,868.07
09/10/06,14:05:11,067.9,2.425,868.07
09/10/06,14:05:12,067.2,2.488,868.07
09/10/06,14:05:13,066.4,2.475,868.07
09/10/06,14:05:14,065.7,2.475,868.05
09/10/06,14:05:15,065.1,2.488,868.07
09/10/06,14:05:16,064.5,2.550,868.05
09/10/06,14:05:17,063.6,2.563,868.04
09/10/06,14:05:18,062.5,2.525,868.04
09/10/06,14:05:19,061.6,2.475,868.04
09/10/06,14:05:20,060.8,2.563,868.06
09/10/06,14:05:21,060.0,2.600,868.05
09/10/06,14:05:22,059.4,2.625,868.06
09/10/06,14:05:23,058.8,2.588,868.06
09/10/06,14:05:24,058.2,2.563,868.07
09/10/06,14:05:25,057.5,2.550,868.11
09/10/06,14:05:26,056.8,2.575,868.12
09/10/06,14:05:27,056.0,2.550,868.12
09/10/06,14:05:28,055.4,2.550,868.11
09/10/06,14:05:29,054.9,2.600,868.10
09/10/06,14:05:30,054.5,2.675,868.07
09/10/06,14:05:31,054.0,2.738,868.02
09/10/06,14:05:32,053.4,2.851,868.02
09/10/06,14:05:33,052.6,2.863,867.95
09/10/06,14:05:34,051.8,2.963,867.86
09/10/06,14:05:35,051.2,2.951,867.76
09/10/06,14:05:36,050.7,3.076,867.64
09/10/06,14:05:37,049.6,3.001,867.64
09/10/06,14:05:38,048.5,3.076,867.52
09/10/06,14:05:39,047.8,3.138,867.45
09/10/06,14:05:40,047.3,3.188,867.38
09/10/06,14:05:41,045.6,3.263,867.30
09/10/06,14:05:42,044.2,3.288,867.30
09/10/06,14:05:43,042.2,3.288,867.23
09/10/06,14:05:44,039.6,3.326,867.11
09/10/06,14:05:45,036.4,3.438,867.03
09/10/06,14:05:46,033.8,3.576,867.03
09/10/06,14:05:47,032.0,3.651,866.99
09/10/06,14:05:48,029.5,3.626,866.93
09/10/06,14:05:49,026.2,3.588,866.86
09/10/06,14:05:50,022.3,3.651,866.82
09/10/06,14:05:51,018.6,3.738,866.82
09/10/06,14:05:52,015.5,3.913,866.82
09/10/06,14:05:53,012.6,4.088,866.80
09/10/06,14:05:54,009.9,3.976,866.76
09/10/06,14:05:55,006.3,4.001,866.71
09/10/06,14:05:56,002.9,4.038,866.71
09/10/06,14:05:57,000.6,4.126,866.66
09/10/06,14:05:58,359.4,4.188,866.63
09/10/06,14:05:59,358.4,4.188,866.56
09/10/06,14:06:00,357.1,4.088,866.56
09/10/06,14:06:01,355.6,4.076,866.48
09/10/06,14:06:02,354.1,4.126,866.42
09/10/06,14:06:03,353.3,4.201,866.40
09/10/06,14:06:04,353.1,4.226,866.39
09/10/06,14:06:05,353.0,4.238,866.39
09/10/06,14:06:06,351.6,4.126,866.36
09/10/06,14:06:07,350.6,4.163,866.36
09/10/06,14:06:08,350.8,4.201,866.37
09/10/06,14:06:09,351.5,4.289,866.34
09/10/06,14:06:10,351.8,4.038,866.34
09/10/06,14:06:11,351.9,3.963,866.29
09/10/06,14:06:12,351.7,3.888,866.24
09/10/06,14:06:13,352.2,3.888,866.25
09/10/06,14:06:14,353.2,3.888,866.27
09/10/06,14:06:15,354.2,3.863,866.27
09/10/06,14:06:16,354.8,3.751,866.29
09/10/06,14:06:17,355.1,3.776,866.28
09/10/06,14:06:18,355.5,3.576,866.29
09/10/06,14:06:19,356.0,3.676,866.29
09/10/06,14:06:20,356.9,3.488,866.31
09/10/06,14:06:21,357.9,3.488,866.33
09/10/06,14:06:22,358.6,3.276,866.34
09/10/06,14:06:23,358.8,3.226,866.35
09/10/06,14:06:24,359.3,3.138,866.35
09/10/06,14:06:25,359.7,3.101,866.40
09/10/06,14:06:26,000.9,3.063,866.46
09/10/06,14:06:27,001.8,2.988,866.52
09/10/06,14:06:28,002.4,2.963,866.56
09/10/06,14:06:29,002.7,2.963,866.56
09/10/06,14:06:30,002.5,2.963,866.53
09/10/06,14:06:31,002.0,2.976,866.50
09/10/06,14:06:32,002.2,3.026,866.51
09/10/06,14:06:33,003.6,3.051,866.54
09/10/06,14:06:34,004.9,3.038,866.54
09/10/06,14:06:35,006.0,3.076,866.51
09/10/06,14:06:36,005.7,3.063,866.46
09/10/06,14:06:37,004.6,3.051,866.41
09/10/06,14:06:38,004.0,3.163,866.41
09/10/06,14:06:39,004.3,3.201,866.41
09/10/06,14:06:40,005.7,3.188,866.39
09/10/06,14:06:41,006.4,3.188,866.34
09/10/06,14:06:42,006.2,3.088,866.32
09/10/06,14:06:43,006.1,3.176,866.32
09/10/06,14:06:44,006.9,3.188,866.35
09/10/06,14:06:45,007.3,3.163,866.37
09/10/06,14:06:46,007.5,3.101,866.36
09/10/06,14:06:47,007.1,3.076,866.37
09/10/06,14:06:48,007.2,3.138,866.37
09/10/06,14:06:49,007.5,3.076,866.37
09/10/06,14:06:50,008.2,3.088,866.41
09/10/06,14:06:51,009.0,3.101,866.42
09/10/06,14:06:52,009.7,3.126,866.42
09/10/06,14:06:53,010.3,3.113,866.41
09/10/06,14:06:54,010.6,3.088,866.41
09/10/06,14:06:55,010.6,3.088,866.43
09/10/06,14:06:56,011.1,3.126,866.42
09/10/06,14:06:57,011.7,3.063,866.42
09/10/06,14:06:58,012.9,3.088,866.45
09/10/06,14:06:59,014.2,3.101,866.44
09/10/06,14:07:00,015.1,3.101,866.42
09/10/06,14:07:01,015.7,3.088,866.44
09/10/06,14:07:02,016.3,3.076,866.44
09/10/06,14:07:03,016.9,3.076,866.43
09/10/06,14:07:04,017.7,3.151,866.44
09/10/06,14:07:05,019.0,3.163,866.43
09/10/06,14:07:06,020.2,3.138,866.41
09/10/06,14:07:07,021.5,3.113,866.41
09/10/06,14:07:08,022.7,3.151,866.41
09/10/06,14:07:09,023.9,3.088,866.41
09/10/06,14:07:10,024.5,3.113,866.38
09/10/06,14:07:11,025.7,3.163,866.38
09/10/06,14:07:12,026.8,3.088,866.38
09/10/06,14:07:13,028.5,3.001,866.37
09/10/06,14:07:14,029.8,3.001,866.39
09/10/06,14:07:15,031.2,3.026,866.37
09/10/06,14:07:16,032.4,3.013,866.37
09/10/06,14:07:17,033.0,3.026,866.35
09/10/06,14:07:18,033.8,2.976,866.35
09/10/06,14:07:19,034.4,2.976,866.40
09/10/06,14:07:20,035.6,2.963,866.43
09/10/06,14:07:21,037.0,2.901,866.43
09/10/06,14:07:22,037.8,3.101,866.45
09/10/06,14:07:23,038.3,2.851,866.46
09/10/06,14:07:24,038.9,2.838,866.46
09/10/06,14:07:25,039.6,2.901,866.46
09/10/06,14:07:26,040.0,2.888,866.46
09/10/06,14:07:27,040.5,2.851,866.45
09/10/06,14:07:28,041.4,2.888,866.42
09/10/06,14:07:29,042.0,2.926,866.41
09/10/06,14:07:30,042.4,2.926,866.41
09/10/06,14:07:31,042.5,3.051,866.37
09/10/06,14:07:32,042.7,2.976,866.32
09/10/06,14:07:33,042.8,3.026,866.25
09/10/06,14:07:34,042.7,3.013,866.21
09/10/06,14:07:35,043.0,3.063,866.21
09/10/06,14:07:36,042.6,3.126,866.15
09/10/06,14:07:37,041.5,3.138,866.13
09/10/06,14:07:38,040.9,3.138,866.14
09/10/06,14:07:39,041.4,3.238,866.13
09/10/06,14:07:40,042.3,3.226,866.13
09/10/06,14:07:41,042.8,3.288,866.05
09/10/06,14:07:42,042.5,3.213,865.95
09/10/06,14:07:43,042.2,3.163,865.90
09/10/06,14:07:44,042.8,3.226,865.90
09/10/06,14:07:45,043.9,3.251,865.89
09/10/06,14:07:46,044.9,3.176,865.90
09/10/06,14:07:47,045.2,3.051,865.92
09/10/06,14:07:48,044.7,3.038,865.95
09/10/06,14:07:49,044.3,2.963,865.95
09/10/06,14:07:50,044.7,2.951,865.96
09/10/06,14:07:51,045.0,3.013,865.97
09/10/06,14:07:52,045.0,3.013,865.94
09/10/06,14:07:53,044.4,3.001,865.89
09/10/06,14:07:54,043.3,3.026,865.89
09/10/06,14:07:55,042.0,2.976,865.90
09/10/06,14:07:56,041.5,2.976,865.94
09/10/06,14:07:57,041.3,3.051,865.97
09/10/06,14:07:58,041.5,3.026,865.97
09/10/06,14:07:59,041.8,3.026,865.95
09/10/06,14:08:00,041.6,3.001,865.96
09/10/06,14:08:01,041.0,2.963,865.94
09/10/06,14:08:02,040.0,2.963,865.98
09/10/06,14:08:03,039.5,2.963,865.98
09/10/06,14:08:04,039.0,2.988,865.98
09/10/06,14:08:05,039.3,2.976,865.99
09/10/06,14:08:06,039.6,3.101,865.98
09/10/06,14:08:07,039.8,3.026,866.00
09/10/06,14:08:08,039.6,3.038,866.00
09/10/06,14:08:09,038.9,3.038,866.00
09/10/06,14:08:10,038.3,1.250,866.00
09/10/06,14:08:11,038.2,2.976,865.98
09/10/06,14:08:12,038.1,1.225,865.98
09/10/06,14:08:13,038.3,3.001,865.98
09/10/06,14:08:14,038.6,1.250,865.99
09/10/06,14:08:15,038.7,3.026,865.98
09/10/06,14:08:16,038.1,3.076,865.97
09/10/06,14:08:17,037.4,1.250,865.97
09/10/06,14:08:18,036.7,3.076,865.97
09/10/06,14:08:19,036.6,3.076,865.96
09/10/06,14:08:20,036.7,3.126,865.91
09/10/06,14:08:21,037.1,1.212,865.91
09/10/06,14:08:22,037.6,3.138,865.91
09/10/06,14:08:23,037.5,1.212,865.90
09/10/06,14:08:24,037.0,3.113,865.87
09/10/06,14:08:25,036.3,3.088,865.88
09/10/06,14:08:26,036.2,3.076,865.91
09/10/06,14:08:27,036.1,3.163,865.91
09/10/06,14:08:28,036.4,3.076,865.90
09/10/06,14:08:29,036.2,3.126,865.87
09/10/06,14:08:30,036.1,3.126,865.85
09/10/06,14:08:31,036.1,3.126,865.85
09/10/06,14:08:32,036.3,3.126,865.85
09/10/06,14:08:33,036.2,3.126,865.86
09/10/06,14:08:34,036.1,3.176,865.85
09/10/06,14:08:35,036.0,3.163,865.91
09/10/06,14:08:36,035.4,3.063,865.91
09/10/06,14:08:37,035.0,3.101,865.91
09/10/06,14:08:38,034.5,3.151,865.86
09/10/06,14:08:39,034.3,3.126,865.86
09/10/06,14:08:40,034.5,3.126,865.87
09/10/06,14:08:41,035.0,3.113,865.87
09/10/06,14:08:42,035.0,3.101,865.90
09/10/06,14:08:43,034.9,3.063,865.90
09/10/06,14:08:44,034.5,3.051,865.89
09/10/06,14:08:45,033.9,3.063,865.87
09/10/06,14:08:46,033.4,3.088,865.87
09/10/06,14:08:47,033.3,3.076,865.87
09/10/06,14:08:48,033.4,3.076,865.90
09/10/06,14:08:49,033.6,3.051,865.91
09/10/06,14:08:50,033.8,3.051,865.91
09/10/06,14:08:51,033.5,3.088,865.90
09/10/06,14:08:52,033.6,3.088,865.88
09/10/06,14:08:53,032.7,3.126,865.85
09/10/06,14:08:54,032.1,3.163,865.83
09/10/06,14:08:55,031.6,3.201,865.83
09/10/06,14:08:56,031.5,3.326,865.81
09/10/06,14:08:57,031.6,3.351,865.77
09/10/06,14:08:58,031.2,3.313,865.71
09/10/06,14:08:59,030.4,3.363,865.62
09/10/06,14:09:00,030.2,3.501,865.62
09/10/06,14:09:01,030.8,3.526,865.50
09/10/06,14:09:02,031.3,3.588,865.40
09/10/06,14:09:03,031.1,3.538,865.31
09/10/06,14:09:04,031.0,3.588,865.26
09/10/06,14:09:05,031.2,3.651,865.26
09/10/06,14:09:06,032.2,3.726,865.21
09/10/06,14:09:07,033.0,3.751,865.12
09/10/06,14:09:08,033.6,3.588,864.99
09/10/06,14:09:09,033.9,3.538,864.99
09/10/06,14:09:10,034.3,3.626,864.86
09/10/06,14:09:11,035.1,3.588,864.77
09/10/06,14:09:12,036.8,3.601,864.71
09/10/06,14:09:13,038.4,3.588,864.65
09/10/06,14:09:14,039.5,3.476,864.65
09/10/06,14:09:15,040.2,3.288,864.61
09/10/06,14:09:16,040.6,3.226,864.59
09/10/06,14:09:17,040.7,3.401,864.57
09/10/06,14:09:18,040.0,3.276,864.57
09/10/06,14:09:19,040.3,3.301,864.57
09/10/06,14:09:20,040.6,3.226,864.57
09/10/06,14:09:21,040.3,3.201,864.52
09/10/06,14:09:22,038.9,3.163,864.46
09/10/06,14:09:23,037.2,3.126,864.46
09/10/06,14:09:24,035.9,3.138,864.43
09/10/06,14:09:25,035.6,3.176,864.47
09/10/06,14:09:26,035.6,3.251,864.50
09/10/06,14:09:27,035.0,3.063,864.44
09/10/06,14:09:28,033.1,3.088,864.44
09/10/06,14:09:29,031.9,3.013,864.39
09/10/06,14:09:30,031.7,3.101,864.37
09/10/06,14:09:31,031.8,3.063,864.31
09/10/06,14:09:32,031.9,2.976,864.24
09/10/06,14:09:33,030.7,2.926,864.24
09/10/06,14:09:34,029.2,2.901,864.18
09/10/06,14:09:35,028.6,3.026,864.18
09/10/06,14:09:36,029.3,3.088,864.20
09/10/06,14:09:37,029.6,3.088,864.20
09/10/06,14:09:38,029.3,2.976,864.20
09/10/06,14:09:39,028.0,3.038,864.19
09/10/06,14:09:40,027.3,2.876,864.26
09/10/06,14:09:41,026.9,2.876,864.32
09/10/06,14:09:42,027.1,2.876,864.32
09/10/06,14:09:43,027.1,2.901,864.30
09/10/06,14:09:44,025.8,2.863,864.18
09/10/06,14:09:45,024.5,2.976,864.07
09/10/06,14:09:46,024.4,3.051,863.96
09/10/06,14:09:47,024.4,3.101,863.96
09/10/06,14:09:48,024.1,3.076,863.92
09/10/06,14:09:49,023.8,3.063,863.89
09/10/06,14:09:50,023.1,3.101,863.86
09/10/06,14:09:51,022.4,3.163,863.86
09/10/06,14:09:52,023.0,3.226,863.86
09/10/06,14:09:53,023.5,3.288,863.83
09/10/06,14:09:54,023.3,3.338,863.75
09/10/06,14:09:55,021.4,3.338,863.68
09/10/06,14:09:56,018.3,3.351,863.68
09/10/06,14:09:57,015.2,3.363,863.65
09/10/06,14:09:58,012.8,3.338,863.67
09/10/06,14:09:59,010.5,3.313,863.70
09/10/06,14:10:00,007.8,3.301,863.75
09/10/06,14:10:01,004.9,3.301,863.75
09/10/06,14:10:02,001.4,3.326,863.78
09/10/06,14:10:03,358.7,3.288,863.84
09/10/06,14:10:04,357.1,3.201,863.87
09/10/06,14:10:05,356.9,3.126,863.93
09/10/06,14:10:06,357.4,3.088,863.93
09/10/06,14:10:07,358.0,3.088,863.96
09/10/06,14:10:08,359.0,3.151,864.01
09/10/06,14:10:09,000.2,3.276,864.05
09/10/06,14:10:10,001.1,3.588,864.06
09/10/06,14:10:11,001.0,3.613,864.06
09/10/06,14:10:12,000.3,3.563,864.05
09/10/06,14:10:13,359.1,3.526,864.07
09/10/06,14:10:14,358.0,3.501,864.07
09/10/06,14:10:15,357.6,3.551,864.07
09/10/06,14:10:16,357.9,3.526,864.11
09/10/06,14:10:17,358.7,3.563,864.11
09/10/06,14:10:18,359.3,3.551,864.10
09/10/06,14:10:19,359.7,3.563,864.09
09/10/06,14:10:20,359.7,3.276,864.09
09/10/06,14:10:21,359.5,3.551,864.06
09/10/06,14:10:22,359.6,3.213,864.06
09/10/06,14:10:23,000.1,3.213,864.06
09/10/06,14:10:24,001.0,3.238,864.03
09/10/06,14:10:25,002.2,3.438,864.03
09/10/06,14:10:26,002.6,3.201,864.00
09/10/06,14:10:27,002.9,3.213,863.97
09/10/06,14:10:28,003.0,3.226,863.98
09/10/06,14:10:29,003.6,3.163,863.98
09/10/06,14:10:30,004.2,3.263,863.99
09/10/06,14:10:31,005.1,3.088,864.00
09/10/06,14:10:32,005.8,3.076,864.01
09/10/06,14:10:33,006.2,3.076,864.00
09/10/06,14:10:34,006.3,3.063,864.00
09/10/06,14:10:35,006.5,3.051,864.01
09/10/06,14:10:36,006.9,3.013,864.03
09/10/06,14:10:37,007.5,3.013,864.07
09/10/06,14:10:38,008.8,3.051,864.08
09/10/06,14:10:39,010.0,3.088,864.08
09/10/06,14:10:40,011.1,3.601,864.06
09/10/06,14:10:41,012.1,3.126,864.06
09/10/06,14:10:42,013.0,3.101,864.05
09/10/06,14:10:43,014.3,3.213,864.04
09/10/06,14:10:44,015.8,3.276,864.04
09/10/06,14:10:45,017.2,3.338,864.01
09/10/06,14:10:46,018.4,3.351,863.96
09/10/06,14:10:47,019.5,3.338,863.94
09/10/06,14:10:48,020.2,3.613,863.94
09/10/06,14:10:49,021.2,3.326,863.96
09/10/06,14:10:50,022.5,3.338,863.98
09/10/06,14:10:51,023.9,3.351,864.02
09/10/06,14:10:52,025.7,3.376,863.99
09/10/06,14:10:53,026.8,3.576,863.99
09/10/06,14:10:54,027.4,3.651,863.96
09/10/06,14:10:55,028.2,3.601,863.95
09/10/06,14:10:56,029.7,3.526,863.98
09/10/06,14:10:57,031.1,3.551,863.99
09/10/06,14:10:58,032.8,3.626,863.99
09/10/06,14:10:59,034.0,3.576,864.00
09/10/06,14:11:00,035.5,3.563,864.01
09/10/06,14:11:01,037.1,3.513,864.02
09/10/06,14:11:02,038.6,3.551,864.03
09/10/06,14:11:03,039.3,3.513,864.03
09/10/06,14:11:04,040.0,3.501,864.03
09/10/06,14:11:05,041.0,3.551,864.04
09/10/06,14:11:06,042.3,3.501,864.04
09/10/06,14:11:07,043.5,3.538,864.04
09/10/06,14:11:08,044.7,3.551,864.05
09/10/06,14:11:09,045.7,3.513,864.06
09/10/06,14:11:10,046.8,3.488,864.07
09/10/06,14:11:11,047.8,3.513,864.09
09/10/06,14:11:12,048.4,3.538,864.09
09/10/06,14:11:13,049.0,3.476,864.07
09/10/06,14:11:14,049.3,3.476,864.07
09/10/06,14:11:15,049.7,3.451,864.09
09/10/06,14:11:16,050.5,3.488,864.11
09/10/06,14:11:17,051.3,3.551,864.11
09/10/06,14:11:18,052.0,3.551,864.11
09/10/06,14:11:19,052.4,3.538,864.11
09/10/06,14:11:20,052.8,3.526,864.11
09/10/06,14:11:21,052.6,3.513,864.11
09/10/06,14:11:22,052.7,3.513,864.11
09/10/06,14:11:23,053.1,3.513,864.14
09/10/06,14:11:24,053.5,3.526,864.16
09/10/06,14:11:25,053.7,3.513,864.14
09/10/06,14:11:26,053.7,3.513,864.14
09/10/06,14:11:27,053.7,3.513,864.13
09/10/06,14:11:28,053.5,3.538,864.11
09/10/06,14:11:29,053.2,3.538,864.09
09/10/06,14:11:30,053.1,3.538,864.10
09/10/06,14:11:31,052.9,3.538,864.10
09/10/06,14:11:32,053.0,3.576,864.08
09/10/06,14:11:33,052.6,3.626,864.02
09/10/06,14:11:34,052.5,3.601,864.04
09/10/06,14:11:35,052.3,3.613,864.05
09/10/06,14:11:36,052.5,3.601,864.05
09/10/06,14:11:37,053.0,3.638,864.08
09/10/06,14:11:38,052.9,3.726,864.09
09/10/06,14:11:39,052.3,3.626,864.06
09/10/06,14:11:40,051.7,3.663,864.06
09/10/06,14:11:41,051.2,3.713,864.04
09/10/06,14:11:42,051.3,3.576,864.02
09/10/06,14:11:43,052.5,3.601,864.08
09/10/06,14:11:44,053.5,3.626,864.10
09/10/06,14:11:45,054.0,3.676,864.10
09/10/06,14:11:46,053.3,3.713,864.05
09/10/06,14:11:47,052.1,3.688,864.02
09/10/06,14:11:48,050.7,3.688,864.02
09/10/06,14:11:49,049.5,3.638,864.06
09/10/06,14:11:50,049.1,3.726,864.06
09/10/06,14:11:51,049.1,3.601,864.08
09/10/06,14:11:52,049.2,3.601,864.10
09/10/06,14:11:53,049.2,3.538,864.14
09/10/06,14:11:54,048.9,3.488,864.14
09/10/06,14:11:55,048.9,3.526,864.23
09/10/06,14:11:56,049.0,2.988,864.29
09/10/06,14:11:57,047.8,3.438,864.23
09/10/06,14:11:58,047.1,3.463,864.21
09/10/06,14:11:59,046.3,1.237,864.21
09/10/06,14:12:00,045.8,3.313,864.25
09/10/06,14:12:01,045.3,3.226,864.32
09/10/06,14:12:02,045.3,3.201,864.35
09/10/06,14:12:03,045.0,3.251,864.33
09/10/06,14:12:04,043.9,3.263,864.33
09/10/06,14:12:05,043.4,3.338,864.34
09/10/06,14:12:06,043.1,3.376,864.37
09/10/06,14:12:07,043.0,3.363,864.34
09/10/06,14:12:08,042.6,3.351,864.34
09/10/06,14:12:09,042.1,3.351,864.34
09/10/06,14:12:10,041.7,3.338,864.29
09/10/06,14:12:11,040.9,3.313,864.29
09/10/06,14:12:12,040.2,3.376,864.28
09/10/06,14:12:13,040.0,3.363,864.28
09/10/06,14:12:14,039.4,3.301,864.30
09/10/06,14:12:15,038.6,3.476,864.26
09/10/06,14:12:16,037.8,3.451,864.23
09/10/06,14:12:17,037.1,3.476,864.20
09/10/06,14:12:18,036.7,3.401,864.20
09/10/06,14:12:19,036.3,3.513,864.20
09/10/06,14:12:20,036.0,3.651,864.18
09/10/06,14:12:21,035.8,3.526,864.17
09/10/06,14:12:22,035.6,3.551,864.19
09/10/06,14:12:23,035.4,3.513,864.19
09/10/06,14:12:24,035.3,3.513,864.20
09/10/06,14:12:25,034.4,1.237,864.17
09/10/06,14:12:26,033.4,3.501,864.15
09/10/06,14:12:27,032.3,3.513,864.15
09/10/06,14:12:28,031.6,3.226,864.11
09/10/06,14:12:29,031.6,3.263,864.12
09/10/06,14:12:30,031.8,3.476,864.14
09/10/06,14:12:31,032.1,3.538,864.15
09/10/06,14:12:32,032.0,3.526,864.15
09/10/06,14:12:33,031.9,3.513,864.14
09/10/06,14:12:34,031.5,3.513,864.16
09/10/06,14:12:35,031.2,3.613,864.10
09/10/06,14:12:36,031.5,3.601,864.09
09/10/06,14:12:37,031.7,3.576,864.09
09/10/06,14:12:38,031.5,3.113,864.15
09/10/06,14:12:39,031.2,3.038,864.21
09/10/06,14:12:40,030.8,3.063,864.20
09/10/06,14:12:41,030.6,3.076,864.18
09/10/06,14:12:42,030.7,3.101,864.18
09/10/06,14:12:43,031.1,3.538,864.16
09/10/06,14:12:44,031.6,3.551,864.16
09/10/06,14:12:45,031.8,3.551,864.16
09/10/06,14:12:46,031.8,3.513,864.16
09/10/06,14:12:47,031.6,3.088,864.17
09/10/06,14:12:48,031.2,3.076,864.17
09/10/06,14:12:49,031.1,3.076,864.17
09/10/06,14:12:50,031.3,3.088,864.18
09/10/06,14:12:51,031.6,3.126,864.18
09/10/06,14:12:52,032.1,3.501,864.19
09/10/06,14:12:53,032.5,3.126,864.20
09/10/06,14:12:54,032.5,3.101,864.20
09/10/06,14:12:55,032.0,3.076,864.19
09/10/06,14:12:56,031.4,3.088,864.19
09/10/06,14:12:57,031.4,3.063,864.21
09/10/06,14:12:58,031.7,3.088,864.23
09/10/06,14:12:59,032.1,3.051,864.25
09/10/06,14:13:00,032.3,3.063,864.25
09/10/06,14:13:01,032.2,3.076,864.24
09/10/06,14:13:02,032.4,3.113,864.23
09/10/06,14:13:03,032.8,3.113,864.23
09/10/06,14:13:04,033.6,3.213,864.22
09/10/06,14:13:05,034.5,3.526,864.22
09/10/06,14:13:06,035.5,3.551,864.17
09/10/06,14:13:07,036.1,3.551,864.15
09/10/06,14:13:08,036.6,3.563,864.11
09/10/06,14:13:09,037.3,3.626,864.10
09/10/06,14:13:10,037.6,3.576,864.10
09/10/06,14:13:11,038.3,3.626,864.09
09/10/06,14:13:12,039.7,3.626,864.09
09/10/06,14:13:13,041.4,3.676,864.07
09/10/06,14:13:14,042.8,3.638,864.06
09/10/06,14:13:15,043.8,3.601,864.06
09/10/06,14:13:16,044.3,3.613,864.04
09/10/06,14:13:17,044.7,3.626,864.00
09/10/06,14:13:18,045.3,3.663,863.97
09/10/06,14:13:19,046.2,3.638,863.97
09/10/06,14:13:20,047.0,3.701,863.94
09/10/06,14:13:21,047.9,3.751,863.94
09/10/06,14:13:22,048.8,3.713,863.96
09/10/06,14:13:23,050.1,3.713,863.98
09/10/06,14:13:24,050.9,3.701,863.98
09/10/06,14:13:25,051.8,3.713,864.01
09/10/06,14:13:26,052.7,3.701,863.99
09/10/06,14:13:27,053.7,3.726,863.93
09/10/06,14:13:28,054.3,3.826,863.83
09/10/06,14:13:29,055.0,3.888,863.83
09/10/06,14:13:30,055.6,3.976,863.73
09/10/06,14:13:31,056.1,3.626,863.64
09/10/06,14:13:32,056.8,4.076,863.54
09/10/06,14:13:33,057.6,4.188,863.44
09/10/06,14:13:34,058.4,4.251,863.44
09/10/06,14:13:35,059.2,4.364,863.32
09/10/06,14:13:36,059.8,4.476,863.20
09/10/06,14:13:37,060.3,4.539,863.06
09/10/06,14:13:38,060.2,4.689,863.06
09/10/06,14:13:39,060.1,4.739,862.94
09/10/06,14:13:40,060.2,4.851,862.83
09/10/06,14:13:41,060.1,4.889,862.70
09/10/06,14:13:42,059.6,4.664,862.60
09/10/06,14:13:43,058.7,5.064,862.60
09/10/06,14:13:44,057.9,5.114,862.51
09/10/06,14:13:45,057.1,4.664,862.46
09/10/06,14:13:46,056.2,4.626,862.39
09/10/06,14:13:47,055.0,4.651,862.33
09/10/06,14:13:48,053.7,4.701,862.33
09/10/06,14:13:49,052.1,3.663,862.27
09/10/06,14:13:50,051.0,3.588,862.20
09/10/06,14:13:51,049.8,3.601,862.16
09/10/06,14:13:52,048.7,3.588,862.16
09/10/06,14:13:53,047.9,3.588,862.10
09/10/06,14:13:54,047.2,3.576,862.10
09/10/06,14:13:55,046.7,3.613,862.05
09/10/06,14:13:56,046.4,3.588,862.01
09/10/06,14:13:57,044.9,3.613,862.01
09/10/06,14:13:58,043.5,3.626,861.92
09/10/06,14:13:59,042.8,3.463,861.87
09/10/06,14:14:00,042.4,3.476,861.78
09/10/06,14:14:01,041.5,3.413,861.68
09/10/06,14:14:02,040.0,3.488,861.68
09/10/06,14:14:03,038.5,3.401,861.58
09/10/06,14:14:04,036.7,3.326,861.46
09/10/06,14:14:05,035.4,3.401,861.41
09/10/06,14:14:06,033.8,3.388,861.30
09/10/06,14:14:07,032.2,3.426,861.30
09/10/06,14:14:08,030.5,3.501,861.19
09/10/06,14:14:09,028.8,3.601,861.10
09/10/06,14:14:10,027.7,3.376,861.02
09/10/06,14:14:11,026.6,3.338,861.02
09/10/06,14:14:12,024.9,3.288,860.95
09/10/06,14:14:13,022.5,3.251,860.89
09/10/06,14:14:14,020.0,3.213,860.88
09/10/06,14:14:15,018.0,3.188,860.88
09/10/06,14:14:16,016.6,3.188,860.88
09/10/06,14:14:17,015.4,3.163,860.88
09/10/06,14:14:18,014.3,3.126,860.85
09/10/06,14:14:19,012.9,3.151,860.86
09/10/06,14:14:20,012.1,3.026,860.90
09/10/06,14:14:21,011.8,2.988,860.90
09/10/06,14:14:22,011.2,2.938,860.94
09/10/06,14:14:23,010.4,2.788,860.98
09/10/06,14:14:24,009.3,2.725,861.03
09/10/06,14:14:25,008.1,2.638,861.03
09/10/06,14:14:26,007.5,2.675,861.08
09/10/06,14:14:27,007.0,2.588,861.14
09/10/06,14:14:28,006.5,2.675,861.19
09/10/06,14:14:29,006.1,2.663,861.25
09/10/06,14:14:30,005.7,2.675,861.25
09/10/06,14:14:31,005.4,2.538,861.30
09/10/06,14:14:32,004.9,2.450,861.37
09/10/06,14:14:33,004.7,2.363,861.45
09/10/06,14:14:34,004.7,2.338,861.50
09/10/06,14:14:35,004.2,2.325,861.50
09/10/06,14:14:36,003.2,2.288,861.48
09/10/06,14:14:37,002.0,2.263,861.49
09/10/06,14:14:38,000.9,2.413,861.50
09/10/06,14:14:39,359.9,2.325,861.51
09/10/06,14:14:40,359.2,2.263,861.51
09/10/06,14:14:41,358.9,2.288,861.50
09/10/06,14:14:42,359.1,2.325,861.50
09/10/06,14:14:43,359.5,2.300,861.49
09/10/06,14:14:44,359.6,2.313,861.49
09/10/06,14:14:45,359.3,2.325,861.47
09/10/06,14:14:46,359.5,2.313,861.46
09/10/06,14:14:47,359.9,2.338,861.46
09/10/06,14:14:48,000.8,2.363,861.45
09/10/06,14:14:49,002.1,2.475,861.45
09/10/06,14:14:50,003.2,2.425,861.40
09/10/06,14:14:51,003.9,2.450,861.36
09/10/06,14:14:52,003.9,2.463,861.31
09/10/06,14:14:53,003.8,2.475,861.32
09/10/06,14:14:54,003.9,2.425,861.32
09/10/06,14:14:55,004.5,2.438,861.33
09/10/06,14:14:56,005.7,2.450,861.36
09/10/06,14:14:57,007.2,2.475,861.34
09/10/06,14:14:58,008.4,2.488,861.34
09/10/06,14:14:59,008.8,2.463,861.31
09/10/06,14:15:00,008.9,2.475,861.31
09/10/06,14:15:01,009.3,2.475,861.34
09/10/06,14:15:02,010.2,2.488,861.35
09/10/06,14:15:03,011.6,2.475,861.35
09/10/06,14:15:04,013.0,2.488,861.35
09/10/06,14:15:05,014.0,2.500,861.32
09/10/06,14:15:06,015.2,2.500,861.34
09/10/06,14:15:07,015.9,2.475,861.34
09/10/06,14:15:08,016.5,2.500,861.34
09/10/06,14:15:09,017.3,2.513,861.33
09/10/06,14:15:10,017.9,2.500,861.33
09/10/06,14:15:11,018.8,2.475,861.34
09/10/06,14:15:12,020.0,2.488,861.36
09/10/06,14:15:13,021.2,2.513,861.36
09/10/06,14:15:14,022.0,2.500,861.34
09/10/06,14:15:15,022.9,2.488,861.34
09/10/06,14:15:16,023.5,2.488,861.36
09/10/06,14:15:17,024.1,2.500,861.36
09/10/06,14:15:18,024.9,2.475,861.40
09/10/06,14:15:19,025.5,2.575,861.42
09/10/06,14:15:20,026.7,2.500,861.39
09/10/06,14:15:21,027.7,2.513,861.39
09/10/06,14:15:22,028.4,2.513,861.39
09/10/06,14:15:23,029.0,2.513,861.39
09/10/06,14:15:24,029.5,2.513,861.38
09/10/06,14:15:25,030.3,2.500,861.40
09/10/06,14:15:26,031.0,2.538,861.42
09/10/06,14:15:27,031.8,2.525,861.42
09/10/06,14:15:28,032.5,2.550,861.40
09/10/06,14:15:29,033.1,2.563,861.40
09/10/06,14:15:30,033.3,2.550,861.38
09/10/06,14:15:31,033.1,2.550,861.38
09/10/06,14:15:32,033.1,2.563,861.36
09/10/06,14:15:33,033.2,2.588,861.38
09/10/06,14:15:34,033.6,2.675,861.38
09/10/06,14:15:35,033.6,2.588,861.38
09/10/06,14:15:36,033.5,2.613,861.38
09/10/06,14:15:37,033.2,2.588,861.37
09/10/06,14:15:38,032.9,2.550,861.40
09/10/06,14:15:39,032.8,2.538,861.39
09/10/06,14:15:40,032.6,2.538,861.40
09/10/06,14:15:41,032.6,2.513,861.40
09/10/06,14:15:42,032.6,2.488,861.43
09/10/06,14:15:43,032.6,2.488,861.44
09/10/06,14:15:44,032.4,2.463,861.45
09/10/06,14:15:45,031.7,2.463,861.47
09/10/06,14:15:46,031.6,1.250,861.47
09/10/06,14:15:47,031.7,2.513,861.47
09/10/06,14:15:48,031.5,1.237,861.48
09/10/06,14:15:49,031.1,2.463,861.47
09/10/06,14:15:50,030.6,2.475,861.47
09/10/06,14:15:51,030.4,2.425,861.44
09/10/06,14:15:52,030.8,2.438,861.45
09/10/06,14:15:53,031.1,2.463,861.46
09/10/06,14:15:54,031.8,2.475,861.47
09/10/06,14:15:55,031.4,2.450,861.47
09/10/06,14:15:56,029.9,2.438,861.45
09/10/06,14:15:57,028.3,2.438,861.41
09/10/06,14:15:58,027.6,2.475,861.41
09/10/06,14:15:59,027.6,2.488,861.42
09/10/06,14:16:00,028.3,1.250,861.42
09/10/06,14:16:01,029.1,2.500,861.44
09/10/06,14:16:02,028.9,2.500,861.43
09/10/06,14:16:03,028.2,2.475,861.41
09/10/06,14:16:04,027.2,2.450,861.41
09/10/06,14:16:05,026.0,2.438,861.41
09/10/06,14:16:06,025.4,2.450,861.42
09/10/06,14:16:07,025.7,2.550,861.43
09/10/06,14:16:08,025.8,2.475,861.46
09/10/06,14:16:09,025.7,2.488,861.46
09/10/06,14:16:10,025.3,2.488,861.47
09/10/06,14:16:11,024.6,2.450,861.46
09/10/06,14:16:12,023.4,2.450,861.44
09/10/06,14:16:13,022.7,2.413,861.46
09/10/06,14:16:14,022.3,2.438,861.46
09/10/06,14:16:15,022.0,2.413,861.47
09/10/06,14:16:16,022.2,2.425,861.48
09/10/06,14:16:17,021.7,2.400,861.48
09/10/06,14:16:18,021.1,2.363,861.49
09/10/06,14:16:19,020.0,1.237,861.49
09/10/06,14:16:20,019.4,2.350,861.48
09/10/06,14:16:21,018.7,2.350,861.47
09/10/06,14:16:22,018.4,2.363,861.50
09/10/06,14:16:23,018.4,2.363,861.50
09/10/06,14:16:24,018.1,2.388,861.50
09/10/06,14:16:25,017.6,2.388,861.49
09/10/06,14:16:26,016.7,2.363,861.48
09/10/06,14:16:27,015.7,2.388,861.46
09/10/06,14:16:28,015.1,2.413,861.46
09/10/06,14:16:29,014.7,2.400,861.47
09/10/06,14:16:30,014.8,2.388,861.48
09/10/06,14:16:31,014.9,2.413,861.47
09/10/06,14:16:32,014.7,2.375,861.44
09/10/06,14:16:33,014.2,2.375,861.44
09/10/06,14:16:34,013.3,2.450,861.44
09/10/06,14:16:35,012.7,2.338,861.45
09/10/06,14:16:36,012.1,2.350,861.47
09/10/06,14:16:37,012.3,2.363,861.47
09/10/06,14:16:38,012.3,2.338,861.47
09/10/06,14:16:39,012.1,2.325,861.47
09/10/06,14:16:40,011.6,2.313,861.48
09/10/06,14:16:41,010.9,2.275,861.49
09/10/06,14:16:42,010.2,2.275,861.49
09/10/06,14:16:43,009.6,2.275,861.50
09/10/06,14:16:44,009.3,2.288,861.51
09/10/06,14:16:45,009.3,2.288,861.51
09/10/06,14:16:46,009.1,2.275,861.51
09/10/06,14:16:47,008.6,2.263,861.51
09/10/06,14:16:48,008.2,2.263,861.51
09/10/06,14:16:49,007.5,2.250,861.51
09/10/06,14:16:50,007.0,2.250,861.51
09/10/06,14:16:51,006.6,2.263,861.51
09/10/06,14:16:52,006.2,2.288,861.51
09/10/06,14:16:53,006.0,2.300,861.51
09/10/06,14:16:54,005.6,2.300,861.50
09/10/06,14:16:55,005.3,2.288,861.50
09/10/06,14:16:56,004.6,2.275,861.50
09/10/06,14:16:57,004.0,2.288,861.49
09/10/06,14:16:58,003.6,2.288,861.50
09/10/06,14:16:59,003.3,2.300,861.49
09/10/06,14:17:00,003.0,2.288,861.49
09/10/06,14:17:01,002.7,2.313,861.49
09/10/06,14:17:02,002.1,2.325,861.49
09/10/06,14:17:03,001.5,2.313,861.49
09/10/06,14:17:04,000.9,2.338,861.49
09/10/06,14:17:05,000.4,2.300,861.50
09/10/06,14:17:06,359.9,2.313,861.50
09/10/06,14:17:07,359.5,2.313,861.50
09/10/06,14:17:08,359.4,2.288,861.50
09/10/06,14:17:09,359.0,2.288,861.51
09/10/06,14:17:10,358.7,2.263,861.51
09/10/06,14:17:11,358.4,2.263,861.51
09/10/06,14:17:12,357.7,2.250,861.51
09/10/06,14:17:13,357.4,1.225,861.51
09/10/06,14:17:14,356.8,2.250,861.52
09/10/06,14:17:15,356.4,2.238,861.52
09/10/06,14:17:16,355.9,2.250,861.51
09/10/06,14:17:17,355.5,2.250,861.51
09/10/06,14:17:18,355.1,2.263,861.51
09/10/06,14:17:19,355.1,2.263,861.52
09/10/06,14:17:20,355.0,2.263,861.52
09/10/06,14:17:21,354.8,2.250,861.51
09/10/06,14:17:22,354.6,2.250,861.52
09/10/06,14:17:23,354.1,2.238,861.51
09/10/06,14:17:24,353.8,2.238,861.52
09/10/06,14:17:25,353.8,2.250,861.52
09/10/06,14:17:26,353.8,2.263,861.53
09/10/06,14:17:27,354.2,2.275,861.51
09/10/06,14:17:28,354.4,2.288,861.48
09/10/06,14:17:29,354.2,2.288,861.48
09/10/06,14:17:30,354.1,2.288,861.48
09/10/06,14:17:31,353.9,2.288,861.48
09/10/06,14:17:32,353.9,2.288,861.48
09/10/06,14:17:33,354.0,2.288,861.48
09/10/06,14:17:34,354.3,2.300,861.48
09/10/06,14:17:35,354.5,2.275,861.49
09/10/06,14:17:36,354.4,2.263,861.49
09/10/06,14:17:37,354.1,2.263,861.50
09/10/06,14:17:38,353.9,2.238,861.50
09/10/06,14:17:39,354.0,2.225,861.50
09/10/06,14:17:40,354.0,2.225,861.52
09/10/06,14:17:41,353.9,2.225,861.53
09/10/06,14:17:42,354.0,2.213,861.53
09/10/06,14:17:43,354.0,2.188,861.53
09/10/06,14:17:44,353.8,2.200,861.53
09/10/06,14:17:45,353.5,2.175,861.53
09/10/06,14:17:46,353.4,2.175,861.54
09/10/06,14:17:47,353.2,2.200,861.54
09/10/06,14:17:48,353.1,2.188,861.54
09/10/06,14:17:49,353.4,2.213,861.53
09/10/06,14:17:50,353.0,2.200,861.54
09/10/06,14:17:51,353.1,2.200,861.53
09/10/06,14:17:52,353.1,2.225,861.53
09/10/06,14:17:53,353.1,2.225,861.53
09/10/06,14:17:54,353.1,2.225,861.53
09/10/06,14:17:55,353.0,2.213,861.53
09/10/06,14:17:56,353.0,2.225,861.53
09/10/06,14:17:57,353.0,2.225,861.52
09/10/06,14:17:58,353.0,2.225,861.52
09/10/06,14:17:59,352.8,2.225,861.52
09/10/06,14:18:00,352.8,2.225,861.52
09/10/06,14:18:01,352.9,2.225,861.52
09/10/06,14:18:02,352.8,2.238,861.52
09/10/06,14:18:03,352.8,2.200,861.53
09/10/06,14:18:04,352.7,2.225,861.53
09/10/06,14:18:05,352.7,2.225,861.53
09/10/06,14:18:06,352.8,2.200,861.53
09/10/06,14:18:07,352.8,2.200,861.53
09/10/06,14:18:08,352.8,2.225,861.53
09/10/06,14:18:09,352.9,2.200,861.54
09/10/06,14:18:10,352.8,2.188,861.53
09/10/06,14:18:11,352.9,2.188,861.53
09/10/06,14:18:12,353.0,2.200,861.53
09/10/06,14:18:13,352.8,2.188,861.53
09/10/06,14:18:14,352.9,2.188,861.53
09/10/06,14:18:15,353.0,2.213,861.53
09/10/06,14:18:16,352.9,2.213,861.53
09/10/06,14:18:17,353.0,2.200,861.53
09/10/06,14:18:18,353.0,2.213,861.54
09/10/06,14:18:19,352.8,2.225,861.53
09/10/06,14:18:20,352.9,2.225,861.53
09/10/06,14:18:21,353.0,2.200,861.53
09/10/06,14:18:22,352.9,2.200,861.53
09/10/06,14:18:23,352.9,2.200,861.53
09/10/06,14:18:24,352.7,2.225,861.53
09/10/06,14:18:25,352.8,2.225,861.53
09/10/06,14:18:26,352.7,2.225,861.53
09/10/06,14:18:27,352.7,2.225,861.53
09/10/06,14:18:28,352.6,2.225,861.53
09/10/06,14:18:29,352.7,2.225,861.53
09/10/06,14:18:30,352.6,2.213,861.53
09/10/06,14:18:31,352.7,2.200,861.53
09/10/06,14:18:32,352.8,2.200,861.53
09/10/06,14:18:33,352.7,2.225,861.53
09/10/06,14:18:34,352.6,2.213,861.53
09/10/06,14:18:35,352.4,2.225,861.53
09/10/06,14:18:36,352.5,2.200,861.53
09/10/06,14:18:37,352.9,2.200,861.55
09/10/06,14:18:38,353.1,2.200,861.54
09/10/06,14:18:39,353.0,2.200,861.54
09/10/06,14:18:40,352.7,2.175,861.54
09/10/06,14:18:41,352.4,2.175,861.54
09/10/06,14:18:42,352.4,2.200,861.54
09/10/06,14:18:43,352.5,2.200,861.54
09/10/06,14:18:44,352.8,2.213,861.54
09/10/06,14:18:45,352.9,2.200,861.54
09/10/06,14:18:46,352.9,2.213,861.54
09/10/06,14:18:47,353.1,2.200,861.54
09/10/06,14:18:48,352.7,2.225,861.52
09/10/06,14:18:49,352.7,2.213,861.53
09/10/06,14:18:50,352.7,2.225,861.53
09/10/06,14:18:51,352.5,2.213,861.53
09/10/06,14:18:52,352.3,2.238,861.53
09/10/06,14:18:53,352.4,2.250,861.52
09/10/06,14:18:54,352.3,2.250,861.52
09/10/06,14:18:55,352.3,2.250,861.53
09/10/06,14:18:56,352.3,2.250,861.52
09/10/06,14:18:57,352.2,2.250,861.51
09/10/06,14:18:58,352.3,2.250,861.52
09/10/06,14:18:59,352.2,2.250,861.52
09/10/06,14:19:00,352.3,2.250,861.52
09/10/06,14:19:01,352.4,2.250,861.52
09/10/06,14:19:02,352.4,2.238,861.52
09/10/06,14:19:03,352.4,2.238,861.52
09/10/06,14:19:04,352.3,2.225,861.52
09/10/06,14:19:05,352.3,2.225,861.52
09/10/06,14:19:06,352.4,2.238,861.52
09/10/06,14:19:07,352.4,2.238,861.53
09/10/06,14:19:08,352.5,2.238,861.53
09/10/06,14:19:09,352.6,2.225,861.53
09/10/06,14:19:10,352.7,2.225,861.52
09/10/06,14:19:11,352.6,2.225,861.52
09/10/06,14:19:12,352.5,2.213,861.53
09/10/06,14:19:13,352.5,2.238,861.53
09/10/06,14:19:14,352.5,2.225,861.52
09/10/06,14:19:15,352.7,2.238,861.52
09/10/06,14:19:16,352.5,2.238,861.52
09/10/06,14:19:17,352.5,2.225,861.52
09/10/06,14:19:18,352.6,2.225,861.52
09/10/06,14:19:19,352.5,2.238,861.52
09/10/06,14:19:20,352.3,2.250,861.52
09/10/06,14:19:21,352.4,2.250,861.53
09/10/06,14:19:22,352.4,2.250,861.52
09/10/06,14:19:23,352.4,2.250,861.52
09/10/06,14:19:24,352.4,2.238,861.52
09/10/06,14:19:25,352.2,2.225,861.52
09/10/06,14:19:26,352.3,2.225,861.52
09/10/06,14:19:27,352.3,2.238,861.52
09/10/06,14:19:28,352.3,2.238,861.53
09/10/06,14:19:29,352.2,2.238,861.53
09/10/06,14:19:30,352.3,2.213,861.53
09/10/06,14:19:31,352.3,2.213,861.53
09/10/06,14:19:32,352.3,2.225,861.53
09/10/06,14:19:33,352.2,2.225,861.52
09/10/06,14:19:34,352.3,2.213,861.53
09/10/06,14:19:35,352.3,2.200,861.53
09/10/06,14:19:36,352.4,2.213,861.53
09/10/06,14:19:37,352.2,2.225,861.53
09/10/06,14:19:38,352.3,2.225,861.52
09/10/06,14:19:39,352.3,2.225,861.53
09/10/06,14:19:40,352.4,2.238,861.53
09/10/06,14:19:41,352.4,2.213,861.52
09/10/06,14:19:42,352.3,2.238,861.52
09/10/06,14:19:43,352.3,2.225,861.53
09/10/06,14:19:44,352.4,2.225,861.52
09/10/06,14:19:45,352.3,2.238,861.53
09/10/06,14:19:46,352.3,2.238,861.53
09/10/06,14:19:47,352.1,2.238,861.52
09/10/06,14:19:48,352.3,2.250,861.53
09/10/06,14:19:49,352.1,2.250,861.53
09/10/06,14:19:50,352.1,2.238,861.53
09/10/06,14:19:51,352.2,2.225,861.53
09/10/06,14:19:52,352.2,2.225,861.53
09/10/06,14:19:53,352.2,2.225,861.52
09/10/06,14:19:54,352.2,2.238,861.53
09/10/06,14:19:55,352.1,2.225,861.53
09/10/06,14:19:56,352.0,2.225,861.53
09/10/06,14:19:57,352.2,2.238,861.53
09/10/06,14:19:58,352.2,2.238,861.53
09/10/06,14:19:59,352.1,2.238,861.53
09/10/06,14:20:00,352.3,2.238,861.53
09/10/06,14:20:01,352.2,2.225,861.53
09/10/06,14:20:02,352.2,2.225,861.53
09/10/06,14:20:03,352.2,2.225,861.53
09/10/06,14:20:04,352.1,2.238,861.52
09/10/06,14:20:05,352.1,2.238,861.52
09/10/06,14:20:06,352.2,2.238,861.53
09/10/06,14:20:07,352.2,2.225,861.52
09/10/06,14:20:08,352.0,2.225,861.53
09/10/06,14:20:09,352.1,2.225,861.52
09/10/06,14:20:10,352.2,2.225,861.52
09/10/06,14:20:11,352.1,2.225,861.52
09/10/06,14:20:12,352.2,2.225,861.52
09/10/06,14:20:13,352.1,2.225,861.52
09/10/06,14:20:14,352.2,2.238,861.53
09/10/06,14:20:15,352.1,2.238,861.53
09/10/06,14:20:16,352.0,2.225,861.53
09/10/06,14:20:17,352.1,2.225,861.52
09/10/06,14:20:18,352.0,2.238,861.53
09/10/06,14:20:19,352.0,2.238,861.53
09/10/06,14:20:20,352.2,2.238,861.53
09/10/06,14:20:21,351.9,2.238,861.52
09/10/06,14:20:22,352.0,2.225,861.53
09/10/06,14:20:23,352.1,2.225,861.52
09/10/06,14:20:24,352.2,2.225,861.52
09/10/06,14:20:25,352.1,2.238,861.53
09/10/06,14:20:26,352.2,2.225,861.53
09/10/06,14:20:27,352.2,2.213,861.52
09/10/06,14:20:28,351.9,2.225,861.52
09/10/06,14:20:29,351.8,2.225,861.52
09/10/06,14:20:30,351.7,2.213,861.52
09/10/06,14:20:31,351.6,2.200,861.53
09/10/06,14:20:32,351.8,2.213,861.53
09/10/06,14:20:33,352.0,2.200,861.53
09/10/06,14:20:34,352.3,2.213,861.54
09/10/06,14:20:35,352.1,2.213,861.54
09/10/06,14:20:36,352.0,2.175,861.53
09/10/06,14:20:37,351.8,2.188,861.53
09/10/06,14:20:38,351.8,2.175,861.53
09/10/06,14:20:39,351.9,2.175,861.54
09/10/06,14:20:40,352.0,2.200,861.54
09/10/06,14:20:41,352.0,2.200,861.54
09/10/06,14:20:42,351.8,2.200,861.54
09/10/06,14:20:43,352.1,2.175,861.54
09/10/06,14:20:44,351.8,2.213,861.54
09/10/06,14:20:45,352.0,2.200,861.53
09/10/06,14:20:46,351.9,2.188,861.54
09/10/06,14:20:47,352.0,2.213,861.53
09/10/06,14:20:48,351.8,2.213,861.53
09/10/06,14:20:49,351.8,2.200,861.53
09/10/06,14:20:50,351.7,2.225,861.53
09/10/06,14:20:51,351.8,2.200,861.52
09/10/06,14:20:52,351.8,2.213,861.52
09/10/06,14:20:53,352.0,2.225,861.54
09/10/06,14:20:54,351.8,2.213,861.53
09/10/06,14:20:55,351.9,2.213,861.53
09/10/06,14:20:56,351.8,2.225,861.53
09/10/06,14:20:57,352.0,2.213,861.53
09/10/06,14:20:58,351.8,2.200,861.54
09/10/06,14:20:59,351.7,2.200,861.53
09/10/06,14:21:00,351.9,2.200,861.53
09/10/06,14:21:01,351.9,2.213,861.54
09/10/06,14:21:02,351.8,2.200,861.54
09/10/06,14:21:03,351.6,2.200,861.53
09/10/06,14:21:04,352.0,2.225,861.55
09/10/06,14:21:05,352.2,2.225,861.55
09/10/06,14:21:06,352.4,2.200,861.55
09/10/06,14:21:07,352.4,2.188,861.55
09/10/06,14:21:08,352.1,2.213,861.54
09/10/06,14:21:09,351.9,2.213,861.54
09/10/06,14:21:10,351.7,2.200,861.54
09/10/06,14:21:11,352.0,2.213,861.54
09/10/06,14:21:12,352.0,2.225,861.54
09/10/06,14:21:13,352.2,2.213,861.55
09/10/06,14:21:14,352.2,2.200,861.55
09/10/06,14:21:15,351.9,2.213,861.54
09/10/06,14:21:16,351.8,2.225,861.54
09/10/06,14:21:17,351.7,2.200,861.54
09/10/06,14:21:18,351.6,2.225,861.55
09/10/06,14:21:19,352.0,2.213,861.55
09/10/06,14:21:20,352.0,2.213,861.55
09/10/06,14:21:21,352.0,2.225,861.55
09/10/06,14:21:22,351.9,2.225,861.54
09/10/06,14:21:23,351.9,2.225,861.54
09/10/06,14:21:24,351.8,2.225,861.54
09/10/06,14:21:25,352.0,2.225,861.54
09/10/06,14:21:26,351.9,2.225,861.55
09/10/06,14:21:27,351.9,2.225,861.55
09/10/06,14:21:28,352.0,2.213,861.55
09/10/06,14:21:29,352.1,2.200,861.54
09/10/06,14:21:30,351.9,2.213,861.54
09/10/06,14:21:31,352.0,2.225,861.55
09/10/06,14:21:32,352.0,2.213,861.55
09/10/06,14:21:33,352.2,2.238,861.55
09/10/06,14:21:34,352.2,2.225,861.55
09/10/06,14:21:35,352.1,2.200,861.55
09/10/06,14:21:36,351.9,2.200,861.55
09/10/06,14:21:37,351.8,2.200,861.55
09/10/06,14:21:38,351.8,2.225,861.54
09/10/06,14:21:39,351.9,2.213,861.54
09/10/06,14:21:40,352.0,2.213,861.55
09/10/06,14:21:41,352.1,2.238,861.55
09/10/06,14:21:42,352.0,2.225,861.54
09/10/06,14:21:43,351.9,2.238,861.53
09/10/06,14:21:44,352.0,2.238,861.53
09/10/06,14:21:45,351.9,2.275,861.50
09/10/06,14:21:46,351.4,2.325,861.42
09/10/06,14:21:47,351.2,2.425,861.36
09/10/06,14:21:48,351.0,2.500,861.29
09/10/06,14:21:49,351.4,2.650,861.29
09/10/06,14:21:50,351.8,2.688,861.21
09/10/06,14:21:51,352.1,2.826,861.08
09/10/06,14:21:52,351.8,2.938,860.92
09/10/06,14:21:53,351.9,3.001,860.76
09/10/06,14:21:54,351.8,3.126,860.76
09/10/06,14:21:55,352.2,3.201,860.63
09/10/06,14:21:56,353.2,3.301,860.48
09/10/06,14:21:57,354.7,3.351,860.36
09/10/06,14:21:58,356.2,3.401,860.36
09/10/06,14:21:59,357.8,3.463,860.27
09/10/06,14:22:00,359.7,3.538,860.14
09/10/06,14:22:01,002.0,3.513,860.03
09/10/06,14:22:02,003.8,3.538,859.90
09/10/06,14:22:03,005.5,3.576,859.90
09/10/06,14:22:04,007.5,3.701,859.77
09/10/06,14:22:05,009.9,3.813,859.62
09/10/06,14:22:06,012.3,3.776,859.47
09/10/06,14:22:07,013.8,3.701,859.32
09/10/06,14:22:08,015.5,3.713,859.32
09/10/06,14:22:09,017.7,3.751,859.21
09/10/06,14:22:10,020.0,3.688,859.07
09/10/06,14:22:11,021.6,3.663,858.98
09/10/06,14:22:12,023.0,3.763,858.82
09/10/06,14:22:13,024.3,3.826,858.82
09/10/06,14:22:14,025.2,3.701,858.68
09/10/06,14:22:15,025.8,3.701,858.54
09/10/06,14:22:16,027.9,3.726,858.40
09/10/06,14:22:17,029.9,3.601,858.40
09/10/06,14:22:18,030.8,3.513,858.22
09/10/06,14:22:19,031.4,3.463,858.06
09/10/06,14:22:20,032.2,3.463,857.93
09/10/06,14:22:21,033.2,3.388,857.80
09/10/06,14:22:22,034.0,3.388,857.80
09/10/06,14:22:23,034.5,3.413,857.66
09/10/06,14:22:24,035.4,3.401,857.49
09/10/06,14:22:25,035.8,3.501,857.32
09/10/06,14:22:26,036.6,3.513,857.14
09/10/06,14:22:27,036.7,3.626,857.14
09/10/06,14:22:28,036.9,3.751,856.93
09/10/06,14:22:29,037.3,3.701,856.70
09/10/06,14:22:30,037.9,3.801,856.48
09/10/06,14:22:31,038.7,3.851,856.48
09/10/06,14:22:32,039.2,3.938,856.22
09/10/06,14:22:33,039.4,4.101,855.99
09/10/06,14:22:34,039.8,4.276,855.77
09/10/06,14:22:35,040.5,4.401,855.53
09/10/06,14:22:36,040.5,4.701,855.53
09/10/06,14:22:37,040.3,4.801,855.29
09/10/06,14:22:38,040.0,5.101,855.06
09/10/06,14:22:39,039.9,5.301,854.80
09/10/06,14:22:40,039.5,5.489,854.55
09/10/06,14:22:41,038.7,5.839,854.55
09/10/06,14:22:42,038.0,5.989,854.33
09/10/06,14:22:43,037.1,6.339,854.06
09/10/06,14:22:44,035.9,6.202,853.81
09/10/06,14:22:45,034.4,6.339,853.55
09/10/06,14:22:46,032.1,6.302,853.55
09/10/06,14:22:47,030.4,5.977,853.34
09/10/06,14:22:48,029.2,5.726,853.13
09/10/06,14:22:49,028.0,5.751,852.91
09/10/06,14:22:50,026.1,5.814,852.91
09/10/06,14:22:51,024.5,5.576,852.74
09/10/06,14:22:52,023.7,5.514,852.58
09/10/06,14:22:53,023.4,5.489,852.47
09/10/06,14:22:54,023.5,5.364,852.31
09/10/06,14:22:55,024.2,5.251,852.31
09/10/06,14:22:56,024.2,5.126,852.16
09/10/06,14:22:57,024.0,5.139,852.06
09/10/06,14:22:58,023.9,4.914,851.96
09/10/06,14:22:59,023.9,4.789,851.86
09/10/06,14:23:00,023.6,4.489,851.86
09/10/06,14:23:01,022.6,4.026,851.78
09/10/06,14:23:02,021.9,4.026,851.73
09/10/06,14:23:03,021.6,3.963,851.64
09/10/06,14:23:04,021.4,4.013,851.64
09/10/06,14:23:05,020.7,4.101,851.57
09/10/06,14:23:06,019.4,4.126,851.45
09/10/06,14:23:07,018.1,4.301,851.35
09/10/06,14:23:08,018.3,4.476,851.22
09/10/06,14:23:09,018.3,4.626,851.22
09/10/06,14:23:10,017.3,5.001,851.05
09/10/06,14:23:11,015.9,5.126,850.87
09/10/06,14:23:12,014.8,4.951,850.72
09/10/06,14:23:13,014.7,4.764,850.57
09/10/06,14:23:14,015.0,4.826,850.57
09/10/06,14:23:15,014.9,4.789,850.40
09/10/06,14:23:16,014.5,4.851,850.19
09/10/06,14:23:17,013.9,4.914,850.01
09/10/06,14:23:18,013.8,4.939,849.81
09/10/06,14:23:19,013.9,5.014,849.81
09/10/06,14:23:20,013.6,5.026,849.64
09/10/06,14:23:21,013.7,5.089,849.49
09/10/06,14:23:22,014.4,5.039,849.31
09/10/06,14:23:23,015.4,5.001,849.31
09/10/06,14:23:24,015.5,5.001,849.12
09/10/06,14:23:25,015.2,5.051,848.88
09/10/06,14:23:26,015.3,5.164,848.66
09/10/06,14:23:27,016.2,5.251,848.43
09/10/06,14:23:28,017.3,5.301,848.43
09/10/06,14:23:29,017.9,5.389,848.16
09/10/06,14:23:30,018.2,5.464,847.88
09/10/06,14:23:31,018.4,5.501,847.60
09/10/06,14:23:32,018.8,5.564,847.37
09/10/06,14:23:33,019.0,5.039,847.37
09/10/06,14:23:34,018.5,4.739,847.10
09/10/06,14:23:35,017.5,4.476,846.86
09/10/06,14:23:36,017.0,4.601,846.66
09/10/06,14:23:37,016.8,4.551,846.66
09/10/06,14:23:38,016.0,4.651,846.46
09/10/06,14:23:39,015.1,4.651,846.27
09/10/06,14:23:40,014.1,4.626,846.11
09/10/06,14:23:41,013.3,4.676,845.98
09/10/06,14:23:42,013.0,4.589,845.98
09/10/06,14:23:43,012.4,4.639,845.85
09/10/06,14:23:44,011.6,4.701,845.72
09/10/06,14:23:45,010.6,4.701,845.62
09/10/06,14:23:46,009.7,4.726,845.58
09/10/06,14:23:47,008.9,4.776,845.58
09/10/06,14:23:48,008.2,4.989,845.54
09/10/06,14:23:49,007.3,4.839,845.51
09/10/06,14:23:50,006.7,4.876,845.48
09/10/06,14:23:51,005.7,5.064,845.43
09/10/06,14:23:52,004.5,4.901,845.43
09/10/06,14:23:53,003.0,4.876,845.38
09/10/06,14:23:54,001.0,4.889,845.35
09/10/06,14:23:55,357.9,4.901,845.35
09/10/06,14:23:56,354.9,4.876,845.35
09/10/06,14:23:57,351.5,5.026,845.37
09/10/06,14:23:58,348.7,5.064,845.40
09/10/06,14:23:59,345.9,4.864,845.41
09/10/06,14:24:00,343.4,4.876,845.42
09/10/06,14:24:01,341.3,4.826,845.42
09/10/06,14:24:02,339.2,4.976,845.43
09/10/06,14:24:03,337.2,4.789,845.45
09/10/06,14:24:04,335.6,4.739,845.51
09/10/06,14:24:05,334.0,4.964,845.58
09/10/06,14:24:06,332.3,4.664,845.58
09/10/06,14:24:07,330.8,4.976,845.66
09/10/06,14:24:08,329.5,4.839,845.75
09/10/06,14:24:09,328.1,4.614,845.84
09/10/06,14:24:10,326.6,4.551,845.84
09/10/06,14:24:11,325.1,4.514,845.92
09/10/06,14:24:12,323.2,4.339,846.01
09/10/06,14:24:13,321.0,4.339,846.11
09/10/06,14:24:14,318.3,4.238,846.20
09/10/06,14:24:15,315.8,4.151,846.20
09/10/06,14:24:16,314.3,3.988,846.32
09/10/06,14:24:17,313.8,3.838,846.40
09/10/06,14:24:18,314.9,3.676,846.53
09/10/06,14:24:19,315.8,3.626,846.62
09/10/06,14:24:20,316.4,3.463,846.62
09/10/06,14:24:21,316.0,3.363,846.72
09/10/06,14:24:22,315.1,3.088,846.81
09/10/06,14:24:23,314.4,3.126,846.92
09/10/06,14:24:24,313.6,2.700,847.03
09/10/06,14:24:25,313.0,2.400,847.03
09/10/06,14:24:26,312.8,2.325,847.16
09/10/06,14:24:27,312.9,2.238,847.28
09/10/06,14:24:28,312.9,2.175,847.27
09/10/06,14:24:29,312.9,2.138,847.27
09/10/06,14:24:30,312.2,2.100,847.24
09/10/06,14:24:31,312.3,2.150,847.25
09/10/06,14:24:32,312.4,2.150,847.27
09/10/06,14:24:33,313.0,2.200,847.26
09/10/06,14:24:34,314.0,2.175,847.26
09/10/06,14:24:35,314.9,2.200,847.25
09/10/06,14:24:36,315.2,2.200,847.24
09/10/06,14:24:37,315.4,2.275,847.24
09/10/06,14:24:38,316.0,2.275,847.20
09/10/06,14:24:39,317.0,2.375,847.20
09/10/06,14:24:40,318.6,2.475,847.14
09/10/06,14:24:41,319.9,2.475,847.08
09/10/06,14:24:42,320.5,2.475,847.01
09/10/06,14:24:43,320.7,2.488,847.01
09/10/06,14:24:44,321.1,2.575,846.97
09/10/06,14:24:45,322.2,2.588,846.98
09/10/06,14:24:46,324.0,2.550,847.00
09/10/06,14:24:47,325.4,2.638,846.98
09/10/06,14:24:48,326.1,2.650,846.98
09/10/06,14:24:49,326.1,2.550,846.96
09/10/06,14:24:50,326.2,2.613,846.97
09/10/06,14:24:51,326.9,2.588,846.97
09/10/06,14:24:52,328.1,2.613,846.98
09/10/06,14:24:53,329.5,2.638,846.98
09/10/06,14:24:54,330.7,2.625,846.98
09/10/06,14:24:55,331.8,2.588,846.99
09/10/06,14:24:56,332.3,2.575,846.99
09/10/06,14:24:57,332.8,2.575,847.02
09/10/06,14:24:58,333.6,2.600,847.02
09/10/06,14:24:59,335.1,2.525,847.06
09/10/06,14:25:00,336.3,2.525,847.09
09/10/06,14:25:01,337.8,2.575,847.09
09/10/06,14:25:02,339.2,2.550,847.09
09/10/06,14:25:03,340.1,2.550,847.08
09/10/06,14:25:04,340.8,2.513,847.09
09/10/06,14:25:05,341.7,2.525,847.11
09/10/06,14:25:06,342.6,2.575,847.11
09/10/06,14:25:07,344.2,2.613,847.11
09/10/06,14:25:08,345.8,2.488,847.13
09/10/06,14:25:09,347.3,2.550,847.12
09/10/06,14:25:10,348.2,2.488,847.12
09/10/06,14:25:11,349.2,2.600,847.12
09/10/06,14:25:12,350.3,2.638,847.12
09/10/06,14:25:13,351.6,2.625,847.13
09/10/06,14:25:14,352.9,2.638,847.10
09/10/06,14:25:15,354.3,2.488,847.10
09/10/06,14:25:16,355.7,2.650,847.10
09/10/06,14:25:17,357.2,2.713,847.09
09/10/06,14:25:18,358.5,2.650,847.08
09/10/06,14:25:19,359.8,2.675,847.08
09/10/06,14:25:20,001.3,2.700,847.06
09/10/06,14:25:21,002.6,2.713,847.06
09/10/06,14:25:22,004.1,2.863,847.06
09/10/06,14:25:23,005.5,2.688,847.06
09/10/06,14:25:24,007.1,2.713,847.07
09/10/06,14:25:25,008.6,2.700,847.06
09/10/06,14:25:26,010.2,2.663,847.06
09/10/06,14:25:27,011.1,2.688,847.04
09/10/06,14:25:28,012.1,2.675,847.03
09/10/06,14:25:29,013.0,2.663,847.05
09/10/06,14:25:30,013.9,2.663,847.10
09/10/06,14:25:31,015.0,2.638,847.10
09/10/06,14:25:32,016.1,2.588,847.17
09/10/06,14:25:33,017.4,2.538,847.23
09/10/06,14:25:34,018.5,2.550,847.26
09/10/06,14:25:35,019.2,2.500,847.26
09/10/06,14:25:36,019.6,2.488,847.25
09/10/06,14:25:37,019.9,2.450,847.26
09/10/06,14:25:38,020.3,2.400,847.30
09/10/06,14:25:39,020.8,2.400,847.34
09/10/06,14:25:40,021.3,2.388,847.34
09/10/06,14:25:41,022.3,2.488,847.32
09/10/06,14:25:42,023.2,2.400,847.33
09/10/06,14:25:43,024.6,2.413,847.33
09/10/06,14:25:44,025.5,2.438,847.30
09/10/06,14:25:45,025.9,2.450,847.30
09/10/06,14:25:46,026.5,2.475,847.27
09/10/06,14:25:47,027.2,2.475,847.26
09/10/06,14:25:48,028.2,2.500,847.25
09/10/06,14:25:49,029.3,2.550,847.25
09/10/06,14:25:50,030.2,2.575,847.24
09/10/06,14:25:51,031.1,2.550,847.20
09/10/06,14:25:52,031.3,2.538,847.18
09/10/06,14:25:53,031.7,2.538,847.14
09/10/06,14:25:54,032.2,2.563,847.14
09/10/06,14:25:55,033.3,2.575,847.15
09/10/06,14:25:56,034.8,2.563,847.15
09/10/06,14:25:57,036.1,2.563,847.16
09/10/06,14:25:58,036.8,2.550,847.18
09/10/06,14:25:59,037.2,2.550,847.18
09/10/06,14:26:00,037.2,2.538,847.16
09/10/06,14:26:01,036.9,2.525,847.14
09/10/06,14:26:02,037.5,2.513,847.17
09/10/06,14:26:03,037.9,2.525,847.16
09/10/06,14:26:04,038.8,2.550,847.16
09/10/06,14:26:05,039.6,2.425,847.18
09/10/06,14:26:06,040.2,2.413,847.18
09/10/06,14:26:07,040.7,2.388,847.19
09/10/06,14:26:08,041.0,2.413,847.19
09/10/06,14:26:09,041.1,2.388,847.19
09/10/06,14:26:10,041.7,2.375,847.20
09/10/06,14:26:11,042.2,2.375,847.20
09/10/06,14:26:12,042.9,2.388,847.22
09/10/06,14:26:13,043.4,2.388,847.22
09/10/06,14:26:14,043.7,2.375,847.21
09/10/06,14:26:15,043.8,2.388,847.20
09/10/06,14:26:16,043.9,2.400,847.20
09/10/06,14:26:17,044.1,2.413,847.19
09/10/06,14:26:18,044.5,2.413,847.19
09/10/06,14:26:19,044.8,2.413,847.19
09/10/06,14:26:20,045.3,2.400,847.20
09/10/06,14:26:21,045.2,2.400,847.19
09/10/06,14:26:22,045.3,2.388,847.19
09/10/06,14:26:23,045.4,2.400,847.21
09/10/06,14:26:24,045.4,2.413,847.19
09/10/06,14:26:25,045.7,1.237,847.18
09/10/06,14:26:26,045.9,2.400,847.19
09/10/06,14:26:27,046.1,2.413,847.19
09/10/06,14:26:28,045.9,2.413,847.19
09/10/06,14:26:29,046.0,2.425,847.17
09/10/06,14:26:30,046.2,1.237,847.18
09/10/06,14:26:31,046.6,1.250,847.19
09/10/06,14:26:32,046.7,2.413,847.19
09/10/06,14:26:33,046.5,2.388,847.17
09/10/06,14:26:34,046.2,2.388,847.18
09/10/06,14:26:35,046.2,2.388,847.18
09/10/06,14:26:36,046.3,2.413,847.19
09/10/06,14:26:37,046.8,2.413,847.19
09/10/06,14:26:38,046.9,2.375,847.19
09/10/06,14:26:39,046.8,2.375,847.19
09/10/06,14:26:40,046.5,2.363,847.19
09/10/06,14:26:41,046.3,2.375,847.19
09/10/06,14:26:42,046.2,2.363,847.19
09/10/06,14:26:43,046.3,2.363,847.19
09/10/06,14:26:44,046.4,2.363,847.22
09/10/06,14:26:45,046.7,2.350,847.21
09/10/06,14:26:46,046.9,2.350,847.21
09/10/06,14:26:47,046.5,2.363,847.20
09/10/06,14:26:48,046.1,2.338,847.20
09/10/06,14:26:49,046.0,2.338,847.22
09/10/06,14:26:50,046.0,2.350,847.22
09/10/06,14:26:51,046.3,2.363,847.22
09/10/06,14:26:52,046.3,2.363,847.22
09/10/06,14:26:53,046.4,2.350,847.22
09/10/06,14:26:54,046.2,2.338,847.21
09/10/06,14:26:55,046.1,2.338,847.21
09/10/06,14:26:56,046.1,2.350,847.22
09/10/06,14:26:57,046.1,2.350,847.20
09/10/06,14:26:58,046.2,2.350,847.21
09/10/06,14:26:59,046.3,2.350,847.21
09/10/06,14:27:00,046.2,2.350,847.21
09/10/06,14:27:01,046.2,2.350,847.21
09/10/06,14:27:02,046.2,2.350,847.21
09/10/06,14:27:03,046.0,2.350,847.19
09/10/06,14:27:04,046.2,2.350,847.19
09/10/06,14:27:05,046.3,2.350,847.19
09/10/06,14:27:06,046.2,2.350,847.20
09/10/06,14:27:07,046.1,2.350,847.21
09/10/06,14:27:08,046.2,2.363,847.20
09/10/06,14:27:09,046.2,2.350,847.21
09/10/06,14:27:10,046.1,2.350,847.21
09/10/06,14:27:11,046.1,2.350,847.20
09/10/06,14:27:12,046.2,2.350,847.21
09/10/06,14:27:13,046.1,2.350,847.21
09/10/06,14:27:14,046.0,2.350,847.21
09/10/06,14:27:15,046.1,2.350,847.22
09/10/06,14:27:16,046.1,2.350,847.21
09/10/06,14:27:17,046.1,2.363,847.19
09/10/06,14:27:18,046.2,2.350,847.21
09/10/06,14:27:19,046.1,2.350,847.21
09/10/06,14:27:20,046.0,2.350,847.19
09/10/06,14:27:21,046.0,2.363,847.20
09/10/06,14:27:22,046.0,2.363,847.22
09/10/06,14:27:23,046.1,2.350,847.21
09/10/06,14:27:24,046.1,2.350,847.21
09/10/06,14:27:25,046.0,2.350,847.21
09/10/06,14:27:26,046.1,2.350,847.21
09/10/06,14:27:27,046.0,2.350,847.19
09/10/06,14:27:28,045.8,2.363,847.19
09/10/06,14:27:29,045.9,2.350,847.21
09/10/06,14:27:30,045.8,2.350,847.22
09/10/06,14:27:31,045.6,2.338,847.21
09/10/06,14:27:32,045.5,2.338,847.21
09/10/06,14:27:33,045.5,2.350,847.21
09/10/06,14:27:34,045.8,2.350,847.21
09/10/06,14:27:35,045.8,2.350,847.22
09/10/06,14:27:36,045.8,2.350,847.21
09/10/06,14:27:37,045.6,2.350,847.21
09/10/06,14:27:38,045.4,2.350,847.21
09/10/06,14:27:39,045.3,2.350,847.20
09/10/06,14:27:40,045.4,2.363,847.21
09/10/06,14:27:41,045.6,2.363,847.22
09/10/06,14:27:42,045.5,2.363,847.22
09/10/06,14:27:43,045.5,2.350,847.22
09/10/06,14:27:44,045.4,2.350,847.23
09/10/06,14:27:45,045.5,2.350,847.21
09/10/06,14:27:46,045.4,2.350,847.21
09/10/06,14:27:47,045.4,2.363,847.21
09/10/06,14:27:48,045.5,2.363,847.23
09/10/06,14:27:49,045.5,2.350,847.22
09/10/06,14:27:50,045.6,2.350,847.22
09/10/06,14:27:51,045.3,2.350,847.22
09/10/06,14:27:52,045.4,2.350,847.22
09/10/06,14:27:53,045.4,2.350,847.21
09/10/06,14:27:54,045.3,2.350,847.20
09/10/06,14:27:55,045.4,2.350,847.21
09/10/06,14:27:56,045.5,2.350,847.21
09/10/06,14:27:57,045.5,2.363,847.21
09/10/06,14:27:58,045.5,2.363,847.21
09/10/06,14:27:59,045.3,2.350,847.21
09/10/06,14:28:00,045.4,2.350,847.22
09/10/06,14:28:01,045.3,2.363,847.22
09/10/06,14:28:02,045.3,2.363,847.23
09/10/06,14:28:03,045.4,2.350,847.22
09/10/06,14:28:04,045.3,2.350,847.21
09/10/06,14:28:05,045.3,2.350,847.22
09/10/06,14:28:06,045.2,2.350,847.22
09/10/06,14:28:07,045.1,2.350,847.22
09/10/06,14:28:08,045.1,2.363,847.21
09/10/06,14:28:09,045.1,2.363,847.22
09/10/06,14:28:10,045.0,2.363,847.22
09/10/06,14:28:11,045.1,2.350,847.22
09/10/06,14:28:12,045.1,2.363,847.23
09/10/06,14:28:13,044.9,2.363,847.22
09/10/06,14:28:14,044.8,2.363,847.20
09/10/06,14:28:15,044.6,2.363,847.21
09/10/06,14:28:16,044.6,2.375,847.21
09/10/06,14:28:17,044.6,2.375,847.22
09/10/06,14:28:18,044.7,1.262,847.21
09/10/06,14:28:19,044.5,2.375,847.22
09/10/06,14:28:20,044.3,2.375,847.22
09/10/06,14:28:21,044.2,2.375,847.20
09/10/06,14:28:22,044.1,2.375,847.21
09/10/06,14:28:23,044.0,2.388,847.20
09/10/06,14:28:24,044.1,2.375,847.21
09/10/06,14:28:25,044.1,2.375,847.21
09/10/06,14:28:26,044.0,2.388,847.22
09/10/06,14:28:27,043.8,2.363,848.72
09/10/06,14:28:28,043.7,2.363,847.23
09/10/06,14:28:29,043.5,2.363,847.21
09/10/06,14:28:30,043.5,2.363,847.21
09/10/06,14:28:31,043.5,2.375,847.22
09/10/06,14:28:32,043.2,2.363,847.21
09/10/06,14:28:33,043.2,2.350,847.22
09/10/06,14:28:34,042.9,2.363,847.22
09/10/06,14:28:35,042.6,2.350,847.20
09/10/06,14:28:36,042.6,2.350,847.22
09/10/06,14:28:37,042.8,2.338,847.23
09/10/06,14:28:38,042.6,2.338,847.23
09/10/06,14:28:39,042.8,2.338,847.23
09/10/06,14:28:40,042.6,2.338,847.22
09/10/06,14:28:41,042.2,2.338,847.23
09/10/06,14:28:42,042.0,2.325,847.23
09/10/06,14:28:43,041.6,2.325,847.23
09/10/06,14:28:44,041.3,2.325,847.23
09/10/06,14:28:45,041.2,2.338,847.24
09/10/06,14:28:46,040.9,2.400,847.26
09/10/06,14:28:47,040.5,2.425,847.27
09/10/06,14:28:48,040.3,2.400,847.26
09/10/06,14:28:49,039.8,2.400,847.26
09/10/06,14:28:50,039.3,2.375,847.27
09/10/06,14:28:51,038.7,2.375,847.28
09/10/06,14:28:52,038.3,2.400,847.28
09/10/06,14:28:53,037.7,2.388,847.28
09/10/06,14:28:54,037.5,2.400,847.28
09/10/06,14:28:55,036.9,2.413,847.29
09/10/06,14:28:56,036.3,2.388,847.28
09/10/06,14:28:57,035.7,2.375,847.29
09/10/06,14:28:58,035.2,2.375,847.29
09/10/06,14:28:59,034.6,2.388,847.28
09/10/06,14:29:00,033.9,2.400,847.28
09/10/06,14:29:01,033.3,2.400,847.28
09/10/06,14:29:02,032.7,2.488,847.28
09/10/06,14:29:03,032.2,2.413,847.28
09/10/06,14:29:04,031.5,2.425,847.28
09/10/06,14:29:05,030.9,2.438,847.27
09/10/06,14:29:06,030.1,2.438,847.27
09/10/06,14:29:07,029.3,2.413,847.27
09/10/06,14:29:08,028.6,2.450,847.27
09/10/06,14:29:09,028.0,2.438,847.27
09/10/06,14:29:10,027.2,2.450,847.26
09/10/06,14:29:11,026.4,2.475,847.27
09/10/06,14:29:12,025.6,2.463,847.27
09/10/06,14:29:13,024.9,2.425,847.27
09/10/06,14:29:14,024.1,2.425,847.28
09/10/06,14:29:15,023.3,2.413,847.28
09/10/06,14:29:16,022.4,2.413,847.28
09/10/06,14:29:17,021.5,2.450,847.28
09/10/06,14:29:18,020.7,2.413,847.28
09/10/06,14:29:19,019.8,2.400,847.29
09/10/06,14:29:20,019.1,2.413,847.29
09/10/06,14:29:21,018.0,2.425,847.28
09/10/06,14:29:22,017.2,2.463,847.28
09/10/06,14:29:23,016.4,2.425,847.30
09/10/06,14:29:24,015.4,2.438,847.29
09/10/06,14:29:25,014.4,2.438,847.28
09/10/06,14:29:26,013.7,2.463,847.28
09/10/06,14:29:27,012.9,2.450,847.29
09/10/06,14:29:28,011.9,2.450,847.28
09/10/06,14:29:29,011.1,2.450,847.29
09/10/06,14:29:30,009.9,2.500,847.28
09/10/06,14:29:31,009.1,2.450,847.28
09/10/06,14:29:32,008.2,2.438,847.28
09/10/06,14:29:33,007.3,2.463,847.28
09/10/06,14:29:34,006.3,2.463,847.28
09/10/06,14:29:35,005.5,2.438,847.28
09/10/06,14:29:36,004.7,2.488,847.28
09/10/06,14:29:37,003.5,2.450,847.28
09/10/06,14:29:38,002.7,2.463,847.28
09/10/06,14:29:39,001.8,2.463,847.28
09/10/06,14:29:40,000.7,2.450,847.28
09/10/06,14:29:41,359.8,2.438,847.28
09/10/06,14:29:42,358.6,2.450,847.29
09/10/06,14:29:43,357.7,2.450,847.28
09/10/06,14:29:44,356.6,2.463,847.28
09/10/06,14:29:45,355.7,2.475,847.28
09/10/06,14:29:46,354.6,2.463,847.28
09/10/06,14:29:47,353.6,2.525,847.28
09/10/06,14:29:48,352.9,2.488,847.29
09/10/06,14:29:49,351.9,2.500,847.30
09/10/06,14:29:50,350.9,2.513,847.30
09/10/06,14:29:51,349.9,2.563,847.27
09/10/06,14:29:52,349.1,2.588,847.27
09/10/06,14:29:53,348.4,2.525,847.28
09/10/06,14:29:54,347.8,2.550,847.28
09/10/06,14:29:55,347.5,2.613,847.28
09/10/06,14:29:56,347.4,2.613,847.27
09/10/06,14:29:57,347.5,2.538,847.24
09/10/06,14:29:58,347.4,2.575,847.21
09/10/06,14:29:59,347.6,2.413,847.21
09/10/06,14:30:00,348.2,2.513,847.23
09/10/06,14:30:01,349.6,2.575,847.28
09/10/06,14:30:02,350.5,2.575,847.25
09/10/06,14:30:03,350.7,2.563,847.22
09/10/06,14:30:04,350.0,2.550,847.22
09/10/06,14:30:05,349.4,2.500,847.21
09/10/06,14:30:06,349.4,2.575,847.24
09/10/06,14:30:07,350.0,2.500,847.24
09/10/06,14:30:08,351.1,2.413,847.25
09/10/06,14:30:09,352.3,2.425,847.25
09/10/06,14:30:10,353.0,2.563,847.26
09/10/06,14:30:11,353.7,2.338,847.27
09/10/06,14:30:12,353.6,2.463,847.26
09/10/06,14:30:13,353.8,2.388,847.26
09/10/06,14:30:14,354.4,2.363,847.26
09/10/06,14:30:15,355.4,2.363,847.28
09/10/06,14:30:16,356.4,2.350,847.27
09/10/06,14:30:17,357.2,2.338,847.28
09/10/06,14:30:18,357.6,2.350,847.28
09/10/06,14:30:19,357.5,2.438,847.26
09/10/06,14:30:20,357.7,2.450,847.25
09/10/06,14:30:21,358.3,2.488,847.25
09/10/06,14:30:22,359.0,2.513,847.24
09/10/06,14:30:23,359.7,2.538,847.24
09/10/06,14:30:24,000.4,2.488,847.25
09/10/06,14:30:25,001.4,2.525,847.25
09/10/06,14:30:26,002.0,2.525,847.24
09/10/06,14:30:27,002.3,2.513,847.21
09/10/06,14:30:28,002.4,2.525,847.21
09/10/06,14:30:29,002.6,2.538,847.23
09/10/06,14:30:30,003.2,2.500,847.22
09/10/06,14:30:31,004.1,2.513,847.24
09/10/06,14:30:32,005.0,2.513,847.24
09/10/06,14:30:33,005.7,2.575,847.23
09/10/06,14:30:34,006.5,2.550,847.23
09/10/06,14:30:35,006.8,2.588,847.22
09/10/06,14:30:36,007.4,2.513,847.23
09/10/06,14:30:37,008.0,2.538,847.23
09/10/06,14:30:38,008.7,2.525,847.23
09/10/06,14:30:39,009.7,2.575,847.24
09/10/06,14:30:40,010.3,2.500,847.24
09/10/06,14:30:41,011.0,2.500,847.22
09/10/06,14:30:42,011.6,2.475,847.22
09/10/06,14:30:43,011.9,2.475,847.23
09/10/06,14:30:44,012.1,2.463,847.25
09/10/06,14:30:45,012.6,2.463,847.25
09/10/06,14:30:46,013.1,2.463,847.25
09/10/06,14:30:47,013.5,2.463,847.26
09/10/06,14:30:48,013.7,2.513,847.26
09/10/06,14:30:49,013.9,2.475,847.27
09/10/06,14:30:50,013.6,2.463,847.27
09/10/06,14:30:51,013.6,2.450,847.27
09/10/06,14:30:52,013.6,2.450,847.31
09/10/06,14:30:53,013.6,2.438,847.29
09/10/06,14:30:54,013.6,2.425,847.29
09/10/06,14:30:55,013.7,2.425,847.29
09/10/06,14:30:56,013.5,2.425,847.29
09/10/06,14:30:57,013.3,2.425,847.27
09/10/06,14:30:58,013.0,2.425,847.27
09/10/06,14:30:59,012.8,2.425,847.28
09/10/06,14:31:00,012.5,2.438,847.26
09/10/06,14:31:01,012.2,2.450,847.26
09/10/06,14:31:02,011.9,2.450,847.27
09/10/06,14:31:03,011.8,2.463,847.25
09/10/06,14:31:04,011.5,2.463,847.25
09/10/06,14:31:05,011.1,2.463,847.25
09/10/06,14:31:06,010.7,2.475,847.25
09/10/06,14:31:07,010.4,2.488,847.25
09/10/06,14:31:08,009.8,2.488,847.26
09/10/06,14:31:09,009.5,2.513,847.27
09/10/06,14:31:10,009.4,2.475,847.27
09/10/06,14:31:11,008.8,2.488,847.26
09/10/06,14:31:12,008.4,2.488,847.24
09/10/06,14:31:13,008.0,2.525,847.25
09/10/06,14:31:14,007.5,2.500,847.26
09/10/06,14:31:15,007.2,2.488,847.26
09/10/06,14:31:16,006.7,2.625,847.26
09/10/06,14:31:17,006.5,2.500,847.26
09/10/06,14:31:18,006.2,2.463,847.27
09/10/06,14:31:19,005.7,2.450,847.27
09/10/06,14:31:20,005.5,2.450,847.27
09/10/06,14:31:21,004.9,2.450,847.26
09/10/06,14:31:22,004.4,2.513,847.22
09/10/06,14:31:23,003.7,2.588,847.16
09/10/06,14:31:24,003.0,2.663,847.16
09/10/06,14:31:25,002.9,2.688,847.15
09/10/06,14:31:26,002.8,2.775,847.10
09/10/06,14:31:27,002.8,2.863,846.97
09/10/06,14:31:28,002.7,2.976,846.80
09/10/06,14:31:29,002.2,3.138,846.80
09/10/06,14:31:30,002.0,3.276,846.61
09/10/06,14:31:31,001.7,3.476,846.41
09/10/06,14:31:32,001.6,3.638,846.19
09/10/06,14:31:33,001.5,3.751,845.99
09/10/06,14:31:34,001.1,4.001,845.99
09/10/06,14:31:35,001.1,4.076,845.78
09/10/06,14:31:36,001.0,4.251,845.57
09/10/06,14:31:37,000.8,4.451,845.35
09/10/06,14:31:38,000.7,4.551,845.35
09/10/06,14:31:39,001.3,4.714,845.12
09/10/06,14:31:40,001.8,4.739,844.87
09/10/06,14:31:41,002.5,4.926,844.63
09/10/06,14:31:42,003.2,4.939,844.40
09/10/06,14:31:43,004.0,5.076,844.40
09/10/06,14:31:44,005.1,5.201,844.19
09/10/06,14:31:45,005.8,5.314,843.95
09/10/06,14:31:46,006.4,5.576,843.71
09/10/06,14:31:47,007.3,5.789,843.46
09/10/06,14:31:48,008.7,5.927,843.46
09/10/06,14:31:49,009.8,6.052,843.19
09/10/06,14:31:50,010.6,6.039,842.90
09/10/06,14:31:51,010.9,6.202,842.61
09/10/06,14:31:52,011.2,6.452,842.61
09/10/06,14:31:53,011.7,6.427,842.33
09/10/06,14:31:54,012.0,6.452,842.11
09/10/06,14:31:55,011.8,6.677,841.86
09/10/06,14:31:56,011.7,6.627,841.66
09/10/06,14:31:57,011.9,6.664,841.66
09/10/06,14:31:58,012.2,6.764,841.44
09/10/06,14:31:59,012.8,6.777,841.23
09/10/06,14:32:00,013.5,6.939,841.02
09/10/06,14:32:01,013.7,6.914,840.82
09/10/06,14:32:02,013.9,6.989,840.82
09/10/06,14:32:03,014.1,6.089,840.63
09/10/06,14:32:04,015.3,6.227,840.46
09/10/06,14:32:05,016.6,5.902,840.26
09/10/06,14:32:06,017.4,5.839,840.04
09/10/06,14:32:07,017.9,5.964,840.04
09/10/06,14:32:08,018.5,5.539,839.84
09/10/06,14:32:09,019.6,5.601,839.65
09/10/06,14:32:10,020.6,5.852,839.46
09/10/06,14:32:11,020.7,5.977,839.46
09/10/06,14:32:12,021.2,6.114,839.27
09/10/06,14:32:13,021.3,5.902,839.08
09/10/06,14:32:14,021.5,5.601,838.86
09/10/06,14:32:15,021.5,5.601,838.66
09/10/06,14:32:16,021.6,5.626,838.66
09/10/06,14:32:17,021.6,5.889,838.42
09/10/06,14:32:18,021.5,5.939,838.20
09/10/06,14:32:19,021.2,5.952,837.95
09/10/06,14:32:20,020.6,5.877,837.71
09/10/06,14:32:21,020.2,5.852,837.71
09/10/06,14:32:22,020.0,6.027,837.44
09/10/06,14:32:23,019.8,6.239,837.19
09/10/06,14:32:24,019.3,5.714,836.94
09/10/06,14:32:25,019.1,5.576,836.94
09/10/06,14:32:26,019.0,5.451,836.64
09/10/06,14:32:27,018.7,5.614,836.37
09/10/06,14:32:28,018.6,5.726,836.05
09/10/06,14:32:29,018.2,6.052,835.75
09/10/06,14:32:30,018.3,5.977,835.75
09/10/06,14:32:31,018.0,5.977,835.45
09/10/06,14:32:32,018.1,6.139,835.18
09/10/06,14:32:33,018.1,6.127,834.85
09/10/06,14:32:34,017.8,6.152,834.55
09/10/06,14:32:35,017.6,6.239,834.55
09/10/06,14:32:36,017.3,6.252,834.24
09/10/06,14:32:37,017.1,6.489,833.90
09/10/06,14:32:38,016.9,6.327,833.64
09/10/06,14:32:39,017.7,6.327,833.34
09/10/06,14:32:40,018.4,6.339,833.34
09/10/06,14:32:41,018.3,6.352,833.02
09/10/06,14:32:42,018.1,6.352,832.69
09/10/06,14:32:43,018.2,6.377,832.44
09/10/06,14:32:44,018.9,6.314,832.44
09/10/06,14:32:45,019.0,6.177,832.18
09/10/06,14:32:46,018.8,6.227,831.91
09/10/06,14:32:47,018.6,6.202,831.69
09/10/06,14:32:48,018.7,6.164,831.46
09/10/06,14:32:49,019.1,6.014,831.46
09/10/06,14:32:50,019.6,6.027,831.26
09/10/06,14:32:51,020.1,6.127,831.06
09/10/06,14:32:52,020.5,5.676,830.87
09/10/06,14:32:53,021.0,5.514,830.66
09/10/06,14:32:54,021.4,4.964,830.66
09/10/06,14:32:55,021.8,4.826,830.47
09/10/06,14:32:56,022.1,4.601,830.23
09/10/06,14:32:57,021.8,4.464,829.99
09/10/06,14:32:58,021.9,4.639,829.99
09/10/06,14:32:59,022.7,4.814,829.79
09/10/06,14:33:00,023.5,4.964,829.56
09/10/06,14:33:01,022.9,5.026,829.28
09/10/06,14:33:02,021.9,5.089,829.08
09/10/06,14:33:03,021.2,5.114,829.08
09/10/06,14:33:04,021.3,5.276,828.85
09/10/06,14:33:05,021.0,5.351,828.66
09/10/06,14:33:06,020.6,5.251,828.46
09/10/06,14:33:07,019.9,5.401,828.23
09/10/06,14:33:08,019.0,5.376,828.23
09/10/06,14:33:09,017.8,5.514,828.00
09/10/06,14:33:10,016.9,5.526,827.77
09/10/06,14:33:11,016.7,5.852,827.54
09/10/06,14:33:12,016.7,5.902,827.54
09/10/06,14:33:13,016.3,6.002,827.28
09/10/06,14:33:14,015.8,5.989,827.05
09/10/06,14:33:15,015.0,6.139,826.80
09/10/06,14:33:16,014.6,6.264,826.53
09/10/06,14:33:17,014.6,6.389,826.53
09/10/06,14:33:18,014.9,6.539,826.30
09/10/06,14:33:19,015.0,6.714,826.02
09/10/06,14:33:20,014.4,6.652,825.72
09/10/06,14:33:21,013.8,6.852,825.45
09/10/06,14:33:22,013.5,7.014,825.45
09/10/06,14:33:23,013.8,7.139,825.19
09/10/06,14:33:24,013.5,7.202,824.92
09/10/06,14:33:25,013.1,7.402,824.63
09/10/06,14:33:26,012.0,7.552,824.34
09/10/06,14:33:27,011.5,7.602,824.34
09/10/06,14:33:28,011.7,7.690,824.07
09/10/06,14:33:29,011.2,7.802,823.73
09/10/06,14:33:30,010.3,7.865,823.41
09/10/06,14:33:31,009.5,8.065,823.41
09/10/06,14:33:32,009.0,8.140,823.10
09/10/06,14:33:33,008.6,8.315,822.82
09/10/06,14:33:34,008.4,8.215,822.55
09/10/06,14:33:35,008.1,8.352,822.31
09/10/06,14:33:36,007.4,8.177,822.31
09/10/06,14:33:37,006.9,8.165,822.07
09/10/06,14:33:38,006.9,8.102,821.90
09/10/06,14:33:39,007.5,8.190,821.74
09/10/06,14:33:40,008.6,7.915,821.59
09/10/06,14:33:41,009.4,6.802,821.59
09/10/06,14:33:42,009.9,6.427,821.46
09/10/06,14:33:43,010.5,5.927,821.35
09/10/06,14:33:44,011.7,5.789,821.24
09/10/06,14:33:45,012.9,5.676,821.24
09/10/06,14:33:46,014.2,5.439,821.16
09/10/06,14:33:47,015.3,5.176,821.06
09/10/06,14:33:48,016.4,5.151,820.94
09/10/06,14:33:49,018.4,4.801,820.84
09/10/06,14:33:50,020.5,4.276,820.84
09/10/06,14:33:51,022.5,1.262,820.71
09/10/06,14:33:52,023.7,4.314,820.55
09/10/06,14:33:53,024.7,4.301,820.40
09/10/06,14:33:54,026.7,4.401,820.23
09/10/06,14:33:55,029.2,4.414,820.23
09/10/06,14:33:56,031.2,4.564,820.03
09/10/06,14:33:57,032.3,4.539,819.78
09/10/06,14:33:58,033.2,4.501,819.56
09/10/06,14:33:59,034.4,4.689,819.34
09/10/06,14:34:00,035.8,4.714,819.34
09/10/06,14:34:01,037.2,4.814,819.12
09/10/06,14:34:02,038.1,4.776,818.86
09/10/06,14:34:03,038.8,4.614,818.64
09/10/06,14:34:04,039.7,4.714,818.64
09/10/06,14:34:05,040.8,4.776,818.41
09/10/06,14:34:06,041.2,4.864,818.16
09/10/06,14:34:07,041.5,4.901,817.90
09/10/06,14:34:08,041.3,4.989,817.64
09/10/06,14:34:09,040.9,5.014,817.64
09/10/06,14:34:10,040.5,5.001,817.39
09/10/06,14:34:11,039.8,5.151,817.14
09/10/06,14:34:12,039.7,5.176,816.90
09/10/06,14:34:13,039.2,5.151,816.65
09/10/06,14:34:14,038.9,5.176,816.65
09/10/06,14:34:15,037.8,5.251,816.39
09/10/06,14:34:16,037.3,5.139,816.16
09/10/06,14:34:17,036.7,5.076,815.95
09/10/06,14:34:18,036.9,5.151,815.95
09/10/06,14:34:19,036.7,5.126,815.74
09/10/06,14:34:20,036.6,5.189,815.52
09/10/06,14:34:21,036.5,5.239,815.31
09/10/06,14:34:22,036.5,5.189,815.09
09/10/06,14:34:23,036.4,5.314,815.09
09/10/06,14:34:24,036.7,5.426,814.89
09/10/06,14:34:25,038.1,5.414,814.66
09/10/06,14:34:26,039.2,5.351,814.39
09/10/06,14:34:27,039.7,5.401,814.15
09/10/06,14:34:28,039.6,5.551,814.15
09/10/06,14:34:29,039.8,5.539,813.91
09/10/06,14:34:30,040.3,5.564,813.71
09/10/06,14:34:31,040.9,5.589,813.52
09/10/06,14:34:32,041.0,5.426,813.52
09/10/06,14:34:33,041.0,5.551,813.29
09/10/06,14:34:34,041.2,5.651,813.07
09/10/06,14:34:35,041.3,5.764,812.83
09/10/06,14:34:36,040.7,5.777,812.60
09/10/06,14:34:37,040.4,5.764,812.60
09/10/06,14:34:38,040.3,1.262,812.38
09/10/06,14:34:39,040.5,1.262,812.15
09/10/06,14:34:40,040.2,5.501,811.92
09/10/06,14:34:41,039.8,5.301,811.66
09/10/06,14:34:42,039.6,5.264,811.66
09/10/06,14:34:43,039.2,5.189,811.43
09/10/06,14:34:44,039.2,5.014,811.20
09/10/06,14:34:45,039.1,4.964,811.02
09/10/06,14:34:46,039.0,1.262,810.84
09/10/06,14:34:47,039.7,1.262,810.84
09/10/06,14:34:48,041.0,5.239,810.72
09/10/06,14:34:49,042.1,1.262,810.60
09/10/06,14:34:50,042.9,1.262,810.48
09/10/06,14:34:51,044.0,1.262,810.48
09/10/06,14:34:52,044.7,1.262,810.37
09/10/06,14:34:53,045.7,1.262,810.24
09/10/06,14:34:54,046.5,1.262,810.11
09/10/06,14:34:55,047.8,4.526,809.96
09/10/06,14:34:56,048.7,4.188,809.96
09/10/06,14:34:57,049.7,1.262,809.79
09/10/06,14:34:58,050.8,4.101,809.63
09/10/06,14:34:59,051.7,1.262,809.48
09/10/06,14:35:00,052.8,4.364,809.32
09/10/06,14:35:01,053.7,4.551,809.32
09/10/06,14:35:02,054.7,1.262,809.18
09/10/06,14:35:03,055.0,5.001,809.01
09/10/06,14:35:04,055.2,4.976,808.87
09/10/06,14:35:05,055.6,4.651,808.87
09/10/06,14:35:06,056.4,4.476,808.73
09/10/06,14:35:07,057.4,4.501,808.57
09/10/06,14:35:08,057.8,3.876,808.39
09/10/06,14:35:09,057.9,3.701,808.20
09/10/06,14:35:10,057.8,3.588,808.20
09/10/06,14:35:11,057.9,3.638,808.00
09/10/06,14:35:12,058.5,3.813,807.84
09/10/06,14:35:13,059.8,3.788,807.67
09/10/06,14:35:14,060.7,3.801,807.46
09/10/06,14:35:15,061.0,3.863,807.46
09/10/06,14:35:16,061.2,3.863,807.24
09/10/06,14:35:17,061.8,3.938,807.00
09/10/06,14:35:18,062.1,3.988,806.79
09/10/06,14:35:19,062.6,4.113,806.57
09/10/06,14:35:20,063.0,1.262,806.57
09/10/06,14:35:21,063.6,4.201,806.34
09/10/06,14:35:22,064.5,1.262,806.14
09/10/06,14:35:23,064.9,1.262,805.92
09/10/06,14:35:24,065.1,1.262,805.92
09/10/06,14:35:25,065.5,1.262,805.71
09/10/06,14:35:26,065.9,4.163,805.49
09/10/06,14:35:27,066.0,1.262,805.26
09/10/06,14:35:28,065.6,1.262,805.05
09/10/06,14:35:29,064.7,3.601,805.05
09/10/06,14:35:30,064.0,3.688,804.86
09/10/06,14:35:31,064.0,3.763,804.67
09/10/06,14:35:32,064.1,1.262,804.47
09/10/06,14:35:33,064.1,1.262,804.23
09/10/06,14:35:34,063.2,4.076,804.23
09/10/06,14:35:35,062.5,4.126,804.04
09/10/06,14:35:36,062.3,4.101,803.89
09/10/06,14:35:37,062.4,4.226,803.74
09/10/06,14:35:38,061.7,4.213,803.74
09/10/06,14:35:39,060.8,1.262,803.59
09/10/06,14:35:40,060.1,4.501,803.44
09/10/06,14:35:41,059.6,4.776,803.31
09/10/06,14:35:42,059.5,5.014,803.16
09/10/06,14:35:43,058.9,5.126,803.16
09/10/06,14:35:44,057.7,5.239,802.97
09/10/06,14:35:45,055.4,5.389,802.73
09/10/06,14:35:46,053.0,5.576,802.50
09/10/06,14:35:47,051.2,5.739,802.30
09/10/06,14:35:48,050.3,6.002,802.30
09/10/06,14:35:49,049.3,6.264,802.07
09/10/06,14:35:50,047.5,6.352,801.83
09/10/06,14:35:51,045.4,6.414,801.60
09/10/06,14:35:52,043.5,6.477,801.60
09/10/06,14:35:53,042.1,6.602,801.42
09/10/06,14:35:54,041.4,6.752,801.28
09/10/06,14:35:55,041.5,--?--,801.14
09/10/06,14:35:56,042.2,6.564,801.00
09/10/06,14:35:57,043.6,6.414,801.00
09/10/06,14:35:58,045.0,5.539,800.89
09/10/06,14:35:59,046.8,5.564,800.80
09/10/06,14:36:00,048.6,5.501,800.73
09/10/06,14:36:01,050.3,5.214,800.67
09/10/06,14:36:02,051.6,5.014,800.67
09/10/06,14:36:03,052.2,5.001,800.65
09/10/06,14:36:04,052.3,4.926,800.63
09/10/06,14:36:05,052.5,4.876,800.64
09/10/06,14:36:06,052.9,4.839,800.65
09/10/06,14:36:07,053.2,4.826,800.65
09/10/06,14:36:08,053.5,4.614,800.68
09/10/06,14:36:09,053.9,4.389,800.71
09/10/06,14:36:10,054.3,4.326,800.75
09/10/06,14:36:11,054.6,4.126,800.75
09/10/06,14:36:12,055.2,3.951,800.80
09/10/06,14:36:13,055.5,3.801,800.86
09/10/06,14:36:14,055.4,3.601,800.95
09/10/06,14:36:15,055.1,3.301,800.99
09/10/06,14:36:16,053.7,3.163,800.99
09/10/06,14:36:17,052.3,3.151,801.01
09/10/06,14:36:18,051.2,3.188,801.02
09/10/06,14:36:19,051.1,3.226,800.95
09/10/06,14:36:20,050.5,3.288,800.83
09/10/06,14:36:21,049.4,3.313,800.83
09/10/06,14:36:22,048.1,3.401,800.71
09/10/06,14:36:23,047.5,2.976,800.60
09/10/06,14:36:24,047.5,3.038,800.48
09/10/06,14:36:25,047.6,2.988,800.48
09/10/06,14:36:26,047.7,3.051,800.31
09/10/06,14:36:27,047.0,3.051,800.12
09/10/06,14:36:28,046.7,3.238,799.95
09/10/06,14:36:29,046.7,3.163,799.79
09/10/06,14:36:30,046.8,1.262,799.79
09/10/06,14:36:31,046.7,3.276,799.65
09/10/06,14:36:32,046.0,1.262,799.53
09/10/06,14:36:33,044.8,1.262,799.38
09/10/06,14:36:34,043.1,1.262,799.28
09/10/06,14:36:35,041.2,1.262,799.28
09/10/06,14:36:36,040.5,1.262,799.17
09/10/06,14:36:37,040.2,1.262,799.06
09/10/06,14:36:38,039.1,1.262,798.95
09/10/06,14:36:39,037.6,3.076,798.95
09/10/06,14:36:40,036.2,1.262,798.83
09/10/06,14:36:41,036.3,1.262,798.71
09/10/06,14:36:42,036.6,1.262,798.56
09/10/06,14:36:43,035.7,1.262,798.37
09/10/06,14:36:44,034.2,1.250,798.37
09/10/06,14:36:45,033.7,1.250,798.21
09/10/06,14:36:46,033.7,1.262,798.05
09/10/06,14:36:47,033.8,1.262,797.89
09/10/06,14:36:48,033.9,1.262,797.72
09/10/06,14:36:49,033.7,1.262,797.72
09/10/06,14:36:50,033.5,1.262,797.51
09/10/06,14:36:51,033.5,1.262,797.31
09/10/06,14:36:52,033.3,1.262,797.09
09/10/06,14:36:53,033.8,1.262,796.93
09/10/06,14:36:54,034.6,1.250,796.93
09/10/06,14:36:55,035.7,1.262,796.72
09/10/06,14:36:56,036.5,1.250,796.49
09/10/06,14:36:57,036.6,1.262,796.26
09/10/06,14:36:58,036.9,1.250,796.26
09/10/06,14:36:59,036.8,1.250,796.05
09/10/06,14:37:00,036.8,1.262,795.86
09/10/06,14:37:01,037.4,1.262,795.69
09/10/06,14:37:02,038.6,1.262,795.44
09/10/06,14:37:03,039.0,1.250,795.44
09/10/06,14:37:04,038.6,1.250,795.18
09/10/06,14:37:05,038.4,1.250,794.93
09/10/06,14:37:06,038.8,1.250,794.72
09/10/06,14:37:07,038.6,1.250,794.53
09/10/06,14:37:08,037.9,1.250,794.53
09/10/06,14:37:09,037.4,1.262,794.31
09/10/06,14:37:10,036.4,1.262,794.12
09/10/06,14:37:11,035.1,1.250,793.87
09/10/06,14:37:12,033.4,1.250,793.87
09/10/06,14:37:13,030.7,1.250,793.66
09/10/06,14:37:14,028.2,1.250,793.48
09/10/06,14:37:15,025.6,1.262,793.33
09/10/06,14:37:16,023.8,1.262,793.19
09/10/06,14:37:17,022.0,1.262,793.19
09/10/06,14:37:18,020.4,1.262,793.03
09/10/06,14:37:19,018.2,1.262,792.86
09/10/06,14:37:20,016.0,1.250,792.69
09/10/06,14:37:21,014.7,1.250,792.53
09/10/06,14:37:22,014.0,1.250,792.53
09/10/06,14:37:23,013.6,1.250,792.43
09/10/06,14:37:24,013.3,1.250,792.35
09/10/06,14:37:25,012.9,1.250,792.29
09/10/06,14:37:26,011.8,1.250,792.29
09/10/06,14:37:27,010.6,1.250,792.24
09/10/06,14:37:28,009.3,1.250,792.21
09/10/06,14:37:29,008.7,1.250,792.19
09/10/06,14:37:30,008.5,1.250,792.18
09/10/06,14:37:31,008.7,1.250,792.18
09/10/06,14:37:32,009.6,1.250,792.17
09/10/06,14:37:33,010.4,1.250,792.10
09/10/06,14:37:34,010.7,1.250,791.99
09/10/06,14:37:35,010.4,1.250,791.90
09/10/06,14:37:36,011.0,1.250,791.90
09/10/06,14:37:37,012.6,1.250,791.83
09/10/06,14:37:38,013.5,1.250,791.71
09/10/06,14:37:39,013.3,1.250,791.61
09/10/06,14:37:40,015.1,1.250,791.51
09/10/06,14:37:41,017.4,1.250,791.51
09/10/06,14:37:42,019.6,1.262,791.37
09/10/06,14:37:43,021.2,1.250,791.23
09/10/06,14:37:44,023.1,1.250,791.10
09/10/06,14:37:45,025.7,1.250,791.10
09/10/06,14:37:46,029.4,1.250,791.00
09/10/06,14:37:47,032.1,1.250,790.82
09/10/06,14:37:48,033.4,1.250,790.66
09/10/06,14:37:49,034.9,1.250,790.53
09/10/06,14:37:50,037.2,1.250,790.53
09/10/06,14:37:51,039.8,1.250,790.35
09/10/06,14:37:52,041.8,1.250,790.13
09/10/06,14:37:53,043.4,1.262,789.89
09/10/06,14:37:54,044.6,1.250,789.64
09/10/06,14:37:55,046.1,1.250,789.64
09/10/06,14:37:56,048.1,1.262,789.41
09/10/06,14:37:57,049.8,1.250,789.17
09/10/06,14:37:58,051.5,1.250,788.91
09/10/06,14:37:59,052.8,1.250,788.91
09/10/06,14:38:00,053.9,1.250,788.64
09/10/06,14:38:01,054.6,1.250,788.37
09/10/06,14:38:02,054.9,1.250,788.10
09/10/06,14:38:03,055.6,1.250,787.85
09/10/06,14:38:04,056.2,1.262,787.85
09/10/06,14:38:05,056.8,1.262,787.64
09/10/06,14:38:06,057.2,1.250,787.43
09/10/06,14:38:07,057.4,1.262,787.27
09/10/06,14:38:08,057.0,6.252,787.16
09/10/06,14:38:09,056.9,1.250,787.16
09/10/06,14:38:10,057.4,1.262,787.09
09/10/06,14:38:11,057.4,1.262,787.05
09/10/06,14:38:12,057.9,1.262,787.03
09/10/06,14:38:13,058.7,1.262,787.03
09/10/06,14:38:14,059.6,6.214,787.02
09/10/06,14:38:15,060.4,1.262,787.04
09/10/06,14:38:16,060.2,1.262,787.09
09/10/06,14:38:17,060.5,1.262,787.14
09/10/06,14:38:18,060.7,1.262,787.14
09/10/06,14:38:19,060.0,1.262,787.17
09/10/06,14:38:20,058.2,1.250,787.20
09/10/06,14:38:21,056.6,1.262,787.29
09/10/06,14:38:22,055.2,1.262,787.39
09/10/06,14:38:23,053.3,1.262,787.39
09/10/06,14:38:24,052.1,1.262,787.49
09/10/06,14:38:25,049.7,1.262,787.61
09/10/06,14:38:26,046.2,1.262,787.69
09/10/06,14:38:27,042.2,1.262,787.78
09/10/06,14:38:28,039.1,5.751,787.78
09/10/06,14:38:29,037.0,1.262,787.88
09/10/06,14:38:30,034.7,1.262,788.01
09/10/06,14:38:31,033.2,1.262,788.14
09/10/06,14:38:32,031.5,1.262,788.14
09/10/06,14:38:33,030.1,1.262,788.30
09/10/06,14:38:34,029.4,5.927,788.46
09/10/06,14:38:35,028.9,5.827,788.63
09/10/06,14:38:36,027.5,5.739,788.75
09/10/06,14:38:37,024.8,1.262,788.75
09/10/06,14:38:38,021.6,5.714,788.89
09/10/06,14:38:39,018.3,5.639,789.04
09/10/06,14:38:40,014.8,5.751,789.13
09/10/06,14:38:41,010.8,1.262,789.25
09/10/06,14:38:42,006.0,1.262,789.25
09/10/06,14:38:43,000.7,1.262,789.40
09/10/06,14:38:44,355.6,1.262,789.55
09/10/06,14:38:45,351.2,1.262,789.70
09/10/06,14:38:46,346.6,1.262,789.70
09/10/06,14:38:47,342.0,5.489,789.82
09/10/06,14:38:48,337.6,1.262,789.93
09/10/06,14:38:49,333.7,1.262,790.03
09/10/06,14:38:50,330.5,1.262,790.08
09/10/06,14:38:51,327.3,1.262,790.08
09/10/06,14:38:52,325.2,1.250,790.13
09/10/06,14:38:53,324.1,1.250,790.18
09/10/06,14:38:54,323.1,1.250,790.17
09/10/06,14:38:55,322.4,1.250,790.17
09/10/06,14:38:56,322.4,1.250,790.17
09/10/06,14:38:57,322.3,1.250,790.19
09/10/06,14:38:58,322.4,1.250,790.20
09/10/06,14:38:59,323.1,1.250,790.17
09/10/06,14:39:00,324.0,1.250,790.17
09/10/06,14:39:01,323.9,1.250,790.12
09/10/06,14:39:02,324.4,1.250,790.08
09/10/06,14:39:03,325.8,1.250,790.05
09/10/06,14:39:04,327.0,1.250,790.03
09/10/06,14:39:05,327.7,1.250,790.03
09/10/06,14:39:06,329.8,1.250,790.02
09/10/06,14:39:07,332.1,1.250,790.01
09/10/06,14:39:08,334.7,1.250,790.00
09/10/06,14:39:09,336.6,1.250,790.01
09/10/06,14:39:10,339.0,1.262,790.01
09/10/06,14:39:11,341.5,1.250,790.03
09/10/06,14:39:12,344.3,1.250,790.06
09/10/06,14:39:13,347.4,1.250,790.10
09/10/06,14:39:14,351.0,1.262,790.14
09/10/06,14:39:15,354.1,1.250,790.14
09/10/06,14:39:16,357.1,1.250,790.20
09/10/06,14:39:17,000.8,1.250,790.23
09/10/06,14:39:18,005.2,1.262,790.28
09/10/06,14:39:19,008.8,1.262,790.28
09/10/06,14:39:20,011.7,1.250,790.31
09/10/06,14:39:21,014.5,1.250,790.38
09/10/06,14:39:22,018.1,1.250,790.45
09/10/06,14:39:23,021.8,1.250,790.52
09/10/06,14:39:24,025.0,1.250,790.52
09/10/06,14:39:25,026.4,1.250,790.57
09/10/06,14:39:26,028.1,1.250,790.67
09/10/06,14:39:27,031.3,1.250,790.79
09/10/06,14:39:28,034.6,2.851,790.87
09/10/06,14:39:29,037.6,2.851,790.87
09/10/06,14:39:30,037.7,1.250,790.88
09/10/06,14:39:31,037.1,1.250,790.79
09/10/06,14:39:32,036.5,1.250,790.74
09/10/06,14:39:33,036.3,1.250,790.74
09/10/06,14:39:34,036.2,1.250,790.71
09/10/06,14:39:35,036.9,1.250,790.71
09/10/06,14:39:36,037.3,1.250,790.71
09/10/06,14:39:37,037.5,1.250,790.69
09/10/06,14:39:38,037.6,3.001,790.69
09/10/06,14:39:39,037.4,1.262,790.66
09/10/06,14:39:40,037.0,1.262,790.67
09/10/06,14:39:41,036.6,1.262,790.62
09/10/06,14:39:42,036.1,1.262,790.58
09/10/06,14:39:43,035.5,1.250,790.58
09/10/06,14:39:44,034.9,1.250,790.53
09/10/06,14:39:45,035.0,1.250,790.55
09/10/06,14:39:46,035.9,3.051,790.63
09/10/06,14:39:47,037.5,3.088,790.63
09/10/06,14:39:48,038.1,3.076,790.66
09/10/06,14:39:49,037.3,1.250,790.64
09/10/06,14:39:50,036.0,1.262,790.60
09/10/06,14:39:51,034.8,2.963,790.62
09/10/06,14:39:52,034.4,2.976,790.62
09/10/06,14:39:53,035.0,3.001,790.65
09/10/06,14:39:54,036.1,2.988,790.68
09/10/06,14:39:55,036.5,2.963,790.67
09/10/06,14:39:56,036.6,2.951,790.69
09/10/06,14:39:57,035.9,2.913,790.69
09/10/06,14:39:58,035.1,2.901,790.65
09/10/06,14:39:59,034.9,2.901,790.67
09/10/06,14:40:00,035.1,2.963,790.69
09/10/06,14:40:01,035.6,2.951,790.71
09/10/06,14:40:02,036.2,2.926,790.71
09/10/06,14:40:03,036.4,2.926,790.66
09/10/06,14:40:04,036.4,2.913,790.69
09/10/06,14:40:05,036.1,2.926,790.67
09/10/06,14:40:06,036.1,2.951,790.67
09/10/06,14:40:07,036.4,2.938,790.67
09/10/06,14:40:08,036.8,1.250,790.66
09/10/06,14:40:09,037.4,2.976,790.66
09/10/06,14:40:10,037.5,1.237,790.67
09/10/06,14:40:11,037.9,2.938,790.67
09/10/06,14:40:12,038.0,2.976,790.65
09/10/06,14:40:13,038.2,2.963,790.65
09/10/06,14:40:14,038.5,1.237,790.65
09/10/06,14:40:15,038.7,1.225,790.65
09/10/06,14:40:16,038.9,1.237,790.65
09/10/06,14:40:17,039.2,1.237,790.65
09/10/06,14:40:18,039.6,1.237,790.65
09/10/06,14:40:19,039.8,3.026,790.65
09/10/06,14:40:20,040.1,2.976,790.65
09/10/06,14:40:21,040.3,3.013,790.64
09/10/06,14:40:22,040.7,3.038,790.65
09/10/06,14:40:23,041.2,3.026,790.65
09/10/06,14:40:24,041.7,3.063,790.64
09/10/06,14:40:25,042.0,3.076,790.64
09/10/06,14:40:26,042.2,3.013,790.65
09/10/06,14:40:27,042.5,2.938,790.66
09/10/06,14:40:28,042.6,2.976,790.66
09/10/06,14:40:29,043.1,2.976,790.65
09/10/06,14:40:30,043.5,2.888,790.65
09/10/06,14:40:31,043.9,2.876,790.66
09/10/06,14:40:32,044.3,2.876,790.66
09/10/06,14:40:33,044.7,2.863,790.67
09/10/06,14:40:34,045.1,2.963,790.67
09/10/06,14:40:35,045.1,2.863,790.66
09/10/06,14:40:36,045.6,1.237,790.67
09/10/06,14:40:37,046.0,2.851,790.65
09/10/06,14:40:38,046.2,2.876,790.64
09/10/06,14:40:39,046.4,2.901,790.64
09/10/06,14:40:40,046.8,2.926,790.62
09/10/06,14:40:41,047.1,3.013,790.65
09/10/06,14:40:42,047.3,2.988,790.65
09/10/06,14:40:43,047.2,2.913,790.63
09/10/06,14:40:44,047.5,2.926,790.63
09/10/06,14:40:45,047.6,2.938,790.62
09/10/06,14:40:46,047.9,2.800,790.64
09/10/06,14:40:47,048.2,2.976,790.62
09/10/06,14:40:48,048.5,1.237,790.62
09/10/06,14:40:49,048.5,1.237,790.62
09/10/06,14:40:50,048.5,1.225,790.63
09/10/06,14:40:51,048.3,1.225,790.62
09/10/06,14:40:52,048.4,3.051,790.62
09/10/06,14:40:53,048.8,2.826,790.62
09/10/06,14:40:54,048.7,3.001,790.63
09/10/06,14:40:55,049.0,3.063,790.64
09/10/06,14:40:56,048.9,2.963,790.62
09/10/06,14:40:57,048.8,3.001,790.64
09/10/06,14:40:58,048.8,3.051,790.64
09/10/06,14:40:59,049.1,2.913,790.63
09/10/06,14:41:00,049.2,2.800,790.64
09/10/06,14:41:01,049.5,2.876,790.66
09/10/06,14:41:02,049.5,2.876,790.65
09/10/06,14:41:03,049.2,2.888,790.65
09/10/06,14:41:04,049.0,2.851,790.64
09/10/06,14:41:05,049.0,2.888,790.65
09/10/06,14:41:06,049.1,2.888,790.66
09/10/06,14:41:07,049.6,2.913,790.66
09/10/06,14:41:08,049.7,1.225,790.66
09/10/06,14:41:09,050.1,2.775,790.65
09/10/06,14:41:10,049.7,2.763,790.64
09/10/06,14:41:11,049.6,2.863,790.67
09/10/06,14:41:12,049.9,2.851,790.67
09/10/06,14:41:13,050.0,2.863,790.68
09/10/06,14:41:14,050.1,2.838,790.67
09/10/06,14:41:15,050.4,2.838,790.66
09/10/06,14:41:16,050.4,2.750,790.67
09/10/06,14:41:17,050.3,2.863,790.67
09/10/06,14:41:18,050.5,2.851,790.66
09/10/06,14:41:19,050.5,2.851,790.68
09/10/06,14:41:20,050.6,2.800,790.68
09/10/06,14:41:21,050.6,2.888,790.68
09/10/06,14:41:22,050.8,2.863,790.66
09/10/06,14:41:23,050.7,2.838,790.67
09/10/06,14:41:24,050.9,2.838,790.67
09/10/06,14:41:25,050.9,2.876,790.67
09/10/06,14:41:26,050.8,2.851,790.67
09/10/06,14:41:27,050.6,2.863,790.65
09/10/06,14:41:28,050.6,2.863,790.67
09/10/06,14:41:29,050.8,2.863,790.66
09/10/06,14:41:30,050.8,2.876,790.66
09/10/06,14:41:31,050.7,2.888,790.66
09/10/06,14:41:32,050.9,2.901,790.67
09/10/06,14:41:33,050.9,2.863,790.68
09/10/06,14:41:34,050.8,2.826,790.67
09/10/06,14:41:35,050.7,2.851,790.67
09/10/06,14:41:36,050.6,2.851,790.67
09/10/06,14:41:37,050.6,2.851,790.67
09/10/06,14:41:38,050.8,2.750,790.68
09/10/06,14:41:39,050.8,2.675,790.68
09/10/06,14:41:40,050.8,2.863,790.68
09/10/06,14:41:41,050.7,2.838,790.67
09/10/06,14:41:42,050.7,2.851,790.67
09/10/06,14:41:43,050.7,2.675,790.67
09/10/06,14:41:44,050.7,2.851,790.68
09/10/06,14:41:45,050.9,2.863,790.68
09/10/06,14:41:46,050.7,2.901,790.67
09/10/06,14:41:47,050.1,2.901,790.67
09/10/06,14:41:48,050.1,2.913,790.67
09/10/06,14:41:49,050.2,2.876,790.68
09/10/06,14:41:50,050.5,2.763,790.68
09/10/06,14:41:51,050.8,2.901,790.67
09/10/06,14:41:52,050.9,2.913,790.69
09/10/06,14:41:53,050.9,2.926,790.66
09/10/06,14:41:54,050.8,2.926,790.66
09/10/06,14:41:55,051.0,1.250,790.67
09/10/06,14:41:56,051.2,2.888,790.68
09/10/06,14:41:57,051.2,2.876,790.67
09/10/06,14:41:58,051.2,2.876,790.68
09/10/06,14:41:59,051.2,2.863,790.68
09/10/06,14:42:00,051.2,2.838,790.67
09/10/06,14:42:01,051.3,2.851,790.68
09/10/06,14:42:02,051.4,2.901,790.69
09/10/06,14:42:03,051.7,2.901,790.69
09/10/06,14:42:04,051.7,1.250,790.69
09/10/06,14:42:05,051.8,2.913,790.69
09/10/06,14:42:06,051.6,2.913,790.69
09/10/06,14:42:07,051.6,2.913,790.68
09/10/06,14:42:08,051.6,2.738,790.68
09/10/06,14:42:09,051.8,2.888,790.68
09/10/06,14:42:10,052.2,2.901,790.68
09/10/06,14:42:11,052.2,2.913,790.69
09/10/06,14:42:12,052.2,2.901,790.70
09/10/06,14:42:13,052.2,2.826,790.70
09/10/06,14:42:14,052.0,2.851,790.69
09/10/06,14:42:15,052.1,2.876,790.69
09/10/06,14:42:16,052.0,2.901,790.69
09/10/06,14:42:17,052.1,2.888,790.70
09/10/06,14:42:18,052.2,2.888,790.70
09/10/06,14:42:19,052.4,2.888,790.68
09/10/06,14:42:20,052.5,2.876,790.70
09/10/06,14:42:21,052.4,2.876,790.68
09/10/06,14:42:22,052.4,2.888,790.68
09/10/06,14:42:23,052.4,2.876,790.68
09/10/06,14:42:24,052.2,2.876,790.68
09/10/06,14:42:25,052.2,2.888,790.69
09/10/06,14:42:26,052.4,2.901,790.69
09/10/06,14:42:27,052.4,2.913,790.69
09/10/06,14:42:28,052.5,2.913,790.68
09/10/06,14:42:29,052.5,2.901,790.68
09/10/06,14:42:30,052.4,2.700,790.69
09/10/06,14:42:31,052.3,2.888,790.67
09/10/06,14:42:32,052.2,2.888,790.67
09/10/06,14:42:33,052.2,2.688,790.68
09/10/06,14:42:34,052.4,1.237,790.68
09/10/06,14:42:35,052.5,2.851,790.69
09/10/06,14:42:36,052.4,1.237,790.69
09/10/06,14:42:37,052.4,1.237,790.69
09/10/06,14:42:38,052.2,2.813,790.70
09/10/06,14:42:39,052.2,1.237,790.70
09/10/06,14:42:40,052.4,2.863,790.68
09/10/06,14:42:41,052.4,2.888,790.68
09/10/06,14:42:42,052.4,2.800,790.69
09/10/06,14:42:43,052.3,2.838,790.69
09/10/06,14:42:44,052.2,2.838,790.69
09/10/06,14:42:45,052.2,2.788,790.70
09/10/06,14:42:46,052.3,2.763,790.70
09/10/06,14:42:47,052.2,2.800,790.70
09/10/06,14:42:48,052.4,2.775,790.70
09/10/06,14:42:49,052.3,2.725,790.70
09/10/06,14:42:50,052.2,2.838,790.69
09/10/06,14:42:51,052.2,2.813,790.69
09/10/06,14:42:52,052.2,2.775,790.71
09/10/06,14:42:53,052.4,2.788,790.69
09/10/06,14:42:54,052.3,2.775,790.70
09/10/06,14:42:55,052.2,2.800,790.70
09/10/06,14:42:56,052.3,1.225,790.71
09/10/06,14:42:57,052.4,1.237,790.70
09/10/06,14:42:58,052.4,2.763,790.70
09/10/06,14:42:59,052.4,2.813,790.69
09/10/06,14:43:00,052.2,2.838,790.69
09/10/06,14:43:01,052.5,2.851,790.70
09/10/06,14:43:02,052.6,2.901,790.71
09/10/06,14:43:03,052.5,2.901,790.71
09/10/06,14:43:04,052.5,2.863,790.69
09/10/06,14:43:05,052.3,2.826,790.69
09/10/06,14:43:06,052.2,2.813,790.69
09/10/06,14:43:07,052.4,2.813,790.69
09/10/06,14:43:08,052.3,2.838,790.69
09/10/06,14:43:09,052.4,2.838,790.69
09/10/06,14:43:10,052.4,2.826,790.69
09/10/06,14:43:11,052.3,2.763,790.70
09/10/06,14:43:12,052.4,2.838,790.70
09/10/06,14:43:13,052.2,1.225,790.69
09/10/06,14:43:14,052.3,2.813,790.69
09/10/06,14:43:15,052.4,2.888,790.70
09/10/06,14:43:16,052.7,2.876,790.70
09/10/06,14:43:17,052.4,2.888,790.69
09/10/06,14:43:18,052.3,2.713,790.70
09/10/06,14:43:19,052.3,2.750,790.70
09/10/06,14:43:20,052.1,2.688,790.69
09/10/06,14:43:21,052.2,2.888,790.69
09/10/06,14:43:22,052.3,2.876,790.70
09/10/06,14:43:23,052.4,2.863,790.69
09/10/06,14:43:24,052.4,2.888,790.69
09/10/06,14:43:25,052.3,2.888,790.69
09/10/06,14:43:26,052.3,2.901,790.69
09/10/06,14:43:27,052.2,2.863,790.68
09/10/06,14:43:28,052.4,2.851,790.68
09/10/06,14:43:29,052.4,2.826,790.70
09/10/06,14:43:30,052.1,2.813,790.69
09/10/06,14:43:31,052.0,1.225,790.69
09/10/06,14:43:32,052.0,2.688,790.68
09/10/06,14:43:33,052.0,2.813,790.68
09/10/06,14:43:34,052.2,2.838,790.69
09/10/06,14:43:35,052.4,2.838,790.68
09/10/06,14:43:36,051.8,2.826,790.67
09/10/06,14:43:37,051.5,2.826,790.68
09/10/06,14:43:38,051.5,2.813,790.68
09/10/06,14:43:39,051.4,2.826,790.68
09/10/06,14:43:40,051.6,2.788,790.69
09/10/06,14:43:41,051.6,2.738,790.68
09/10/06,14:43:42,051.5,2.725,790.68
09/10/06,14:43:43,051.5,2.663,790.69
09/10/06,14:43:44,051.5,2.638,790.70
09/10/06,14:43:45,051.4,2.775,790.68
09/10/06,14:43:46,051.5,2.638,790.71
09/10/06,14:43:47,051.5,2.625,790.71
09/10/06,14:43:48,051.6,2.638,790.71
09/10/06,14:43:49,051.6,2.763,790.72
09/10/06,14:43:50,051.4,2.750,790.69
09/10/06,14:43:51,051.3,2.775,790.69
09/10/06,14:43:52,051.4,2.638,790.69
09/10/06,14:43:53,051.5,2.638,790.70
09/10/06,14:43:54,051.2,2.763,790.68
09/10/06,14:43:55,051.3,2.750,790.70
09/10/06,14:43:56,051.2,2.750,790.70
09/10/06,14:43:57,051.4,2.663,790.70
09/10/06,14:43:58,051.4,2.663,790.71
09/10/06,14:43:59,051.3,2.775,790.69
09/10/06,14:44:00,051.4,2.638,790.70
09/10/06,14:44:01,051.3,2.638,790.70
09/10/06,14:44:02,051.4,2.750,790.70
09/10/06,14:44:03,051.5,2.625,790.71
09/10/06,14:44:04,051.4,2.638,790.71
09/10/06,14:44:05,051.5,2.775,790.71
09/10/06,14:44:06,051.4,2.650,790.71
09/10/06,14:44:07,051.1,2.826,790.71
09/10/06,14:44:08,050.7,2.788,790.72
09/10/06,14:44:09,050.4,2.750,790.72
09/10/06,14:44:10,049.8,2.788,790.73
09/10/06,14:44:11,049.5,2.763,790.73
09/10/06,14:44:12,049.3,2.750,790.74
09/10/06,14:44:13,049.2,2.738,790.75
09/10/06,14:44:14,049.0,2.750,790.77
09/10/06,14:44:15,048.6,2.700,790.77
09/10/06,14:44:16,047.9,2.713,790.78
09/10/06,14:44:17,047.2,2.675,790.79
09/10/06,14:44:18,046.6,2.713,790.80
09/10/06,14:44:19,045.9,2.800,790.82
09/10/06,14:44:20,045.8,2.725,790.82
09/10/06,14:44:21,045.4,2.750,790.82
09/10/06,14:44:22,044.8,2.725,790.82
09/10/06,14:44:23,044.4,2.713,790.83
09/10/06,14:44:24,043.8,2.800,790.83
09/10/06,14:44:25,043.3,2.750,790.83
09/10/06,14:44:26,042.9,2.763,790.83
09/10/06,14:44:27,042.3,2.763,790.83
09/10/06,14:44:28,041.9,2.763,790.83
09/10/06,14:44:29,041.3,2.788,790.83
09/10/06,14:44:30,040.8,2.813,790.83
09/10/06,14:44:31,040.4,2.800,790.83
09/10/06,14:44:32,039.8,2.788,790.82
09/10/06,14:44:33,039.4,2.826,790.82
09/10/06,14:44:34,038.7,2.851,790.82
09/10/06,14:44:35,038.2,2.826,790.81
09/10/06,14:44:36,037.7,2.826,790.82
09/10/06,14:44:37,037.2,2.838,790.83
09/10/06,14:44:38,036.6,2.813,790.82
09/10/06,14:44:39,036.2,2.813,790.82
09/10/06,14:44:40,035.5,2.851,790.82
09/10/06,14:44:41,034.9,2.800,790.82
09/10/06,14:44:42,034.2,2.800,790.83
09/10/06,14:44:43,033.5,2.800,790.83
09/10/06,14:44:44,032.9,2.800,790.83
09/10/06,14:44:45,032.2,2.800,790.83
09/10/06,14:44:46,031.6,2.800,790.84
09/10/06,14:44:47,030.8,2.788,790.84
09/10/06,14:44:48,030.3,2.788,790.84
09/10/06,14:44:49,029.4,2.788,790.84
09/10/06,14:44:50,028.8,2.788,790.86
09/10/06,14:44:51,028.2,2.788,790.86
09/10/06,14:44:52,027.1,2.775,790.86
09/10/06,14:44:53,026.4,2.763,790.86
09/10/06,14:44:54,025.8,2.763,790.87
09/10/06,14:44:55,025.2,2.775,790.87
09/10/06,14:44:56,024.5,2.800,790.87
09/10/06,14:44:57,023.7,2.826,790.87
09/10/06,14:44:58,023.1,2.800,790.87
09/10/06,14:44:59,022.2,2.800,790.87
09/10/06,14:45:00,021.5,2.800,790.87
09/10/06,14:45:01,020.7,2.826,790.87
09/10/06,14:45:02,020.0,2.838,790.87
09/10/06,14:45:03,019.2,2.838,790.87
09/10/06,14:45:04,018.7,2.876,790.87
09/10/06,14:45:05,018.1,2.913,790.85
09/10/06,14:45:06,017.5,2.963,790.78
09/10/06,14:45:07,016.0,3.101,790.78
09/10/06,14:45:08,015.0,3.251,790.72
09/10/06,14:45:09,014.1,3.451,790.66
09/10/06,14:45:10,014.0,3.588,790.54
09/10/06,14:45:11,013.5,3.701,790.35
09/10/06,14:45:12,012.7,3.826,790.35
09/10/06,14:45:13,012.1,4.038,790.13
09/10/06,14:45:14,011.5,4.251,789.90
09/10/06,14:45:15,011.1,4.376,789.68
09/10/06,14:45:16,010.8,4.589,789.68
09/10/06,14:45:17,010.5,4.739,789.48
09/10/06,14:45:18,010.4,4.914,789.32
09/10/06,14:45:19,010.8,5.114,789.16
09/10/06,14:45:20,011.6,5.214,788.98
09/10/06,14:45:21,012.3,5.276,788.98
09/10/06,14:45:22,012.9,5.426,788.76
09/10/06,14:45:23,013.9,5.464,788.51
09/10/06,14:45:24,014.6,5.201,788.29
09/10/06,14:45:25,015.2,5.401,788.05
09/10/06,14:45:26,015.7,5.639,788.05
09/10/06,14:45:27,016.7,5.751,787.83
09/10/06,14:45:28,018.5,5.927,787.62
09/10/06,14:45:29,020.0,5.989,787.36
09/10/06,14:45:30,021.1,6.027,787.36
09/10/06,14:45:31,022.2,5.764,787.11
09/10/06,14:45:32,023.4,5.701,786.86
09/10/06,14:45:33,025.0,5.877,786.59
09/10/06,14:45:34,026.5,5.626,786.37
09/10/06,14:45:35,027.8,5.601,786.37
09/10/06,14:45:36,028.7,5.414,786.11
09/10/06,14:45:37,029.8,5.051,785.87
09/10/06,14:45:38,031.3,5.001,785.66
09/10/06,14:45:39,032.9,5.101,785.48
09/10/06,14:45:40,034.4,5.014,785.48
09/10/06,14:45:41,035.5,4.764,785.30
09/10/06,14:45:42,036.5,4.864,785.12
09/10/06,14:45:43,037.0,4.876,785.01
09/10/06,14:45:44,038.6,4.914,784.88
09/10/06,14:45:45,040.2,4.201,784.88
09/10/06,14:45:46,041.1,4.038,784.74
09/10/06,14:45:47,041.8,4.188,784.60
09/10/06,14:45:48,042.5,4.226,784.47
09/10/06,14:45:49,043.5,4.314,784.47
09/10/06,14:45:50,044.5,4.314,784.36
09/10/06,14:45:51,045.4,4.263,784.22
09/10/06,14:45:52,046.0,4.351,784.10
09/10/06,14:45:53,046.5,4.364,783.97
09/10/06,14:45:54,047.0,4.439,783.97
09/10/06,14:45:55,047.8,4.576,783.88
09/10/06,14:45:56,048.2,4.664,783.79
09/10/06,14:45:57,048.8,4.589,783.71
09/10/06,14:45:58,049.1,4.476,783.63
09/10/06,14:45:59,049.6,4.489,783.63
09/10/06,14:46:00,050.2,4.376,783.58
09/10/06,14:46:01,050.4,4.289,783.57
09/10/06,14:46:02,050.4,4.188,783.57
09/10/06,14:46:03,049.8,4.063,783.57
09/10/06,14:46:04,048.8,3.901,783.59
09/10/06,14:46:05,048.5,3.913,783.61
09/10/06,14:46:06,048.9,3.988,783.63
09/10/06,14:46:07,049.2,4.026,783.63
09/10/06,14:46:08,048.9,4.088,783.63
09/10/06,14:46:09,048.3,4.251,783.64
09/10/06,14:46:10,047.9,4.764,783.70
09/10/06,14:46:11,047.9,4.601,783.79
09/10/06,14:46:12,047.8,4.601,783.90
09/10/06,14:46:13,048.0,4.489,783.90
09/10/06,14:46:14,047.9,4.451,784.02
09/10/06,14:46:15,047.4,4.351,784.12
09/10/06,14:46:16,046.7,4.238,784.22
09/10/06,14:46:17,045.9,4.213,784.22
09/10/06,14:46:18,045.3,4.126,784.33
09/10/06,14:46:19,044.7,4.063,784.43
09/10/06,14:46:20,043.9,4.063,784.55
09/10/06,14:46:21,043.2,4.026,784.68
09/10/06,14:46:22,042.6,3.963,784.68
09/10/06,14:46:23,042.1,3.888,784.83
09/10/06,14:46:24,041.5,3.726,784.98
09/10/06,14:46:25,040.8,3.551,785.13
09/10/06,14:46:26,040.3,3.438,785.29
09/10/06,14:46:27,039.4,3.301,785.29
09/10/06,14:46:28,038.4,3.188,785.44
09/10/06,14:46:29,037.7,3.126,785.59
09/10/06,14:46:30,037.3,3.051,785.74
09/10/06,14:46:31,036.8,2.951,785.84
09/10/06,14:46:32,036.2,2.851,785.84
09/10/06,14:46:33,035.9,2.763,785.92
09/10/06,14:46:34,035.3,2.725,785.94
09/10/06,14:46:35,034.7,2.688,785.96
09/10/06,14:46:36,034.4,2.688,785.96
09/10/06,14:46:37,034.7,2.688,785.93
09/10/06,14:46:38,034.4,2.675,785.88
09/10/06,14:46:39,034.0,2.688,785.79
09/10/06,14:46:40,033.9,2.725,785.70
09/10/06,14:46:41,033.6,2.813,785.70
09/10/06,14:46:42,033.7,2.838,785.59
09/10/06,14:46:43,033.8,2.838,785.46
09/10/06,14:46:44,033.8,2.876,785.32
09/10/06,14:46:45,033.4,2.913,785.16
09/10/06,14:46:46,033.2,2.938,785.16
09/10/06,14:46:47,033.4,3.013,785.01
09/10/06,14:46:48,033.0,3.051,784.83
09/10/06,14:46:49,032.9,3.038,784.68
09/10/06,14:46:50,032.9,3.051,784.68
09/10/06,14:46:51,033.0,3.038,784.49
09/10/06,14:46:52,032.6,3.076,784.33
09/10/06,14:46:53,032.6,3.076,784.19
09/10/06,14:46:54,032.4,3.051,784.03
09/10/06,14:46:55,032.4,3.063,784.03
09/10/06,14:46:56,032.2,3.126,783.89
09/10/06,14:46:57,032.2,3.113,783.76
09/10/06,14:46:58,032.1,3.113,783.64
09/10/06,14:46:59,032.1,3.101,783.56
09/10/06,14:47:00,031.4,3.038,783.56
09/10/06,14:47:01,030.9,2.988,783.54
09/10/06,14:47:02,031.1,2.951,783.51
09/10/06,14:47:03,032.1,2.963,783.49
09/10/06,14:47:04,031.8,2.826,783.49
09/10/06,14:47:05,031.0,2.988,783.41
09/10/06,14:47:06,030.3,2.775,783.38
09/10/06,14:47:07,029.7,2.763,783.31
09/10/06,14:47:08,029.3,2.775,783.20
09/10/06,14:47:09,029.0,2.738,783.20
09/10/06,14:47:10,028.3,2.713,783.10
09/10/06,14:47:11,027.4,2.700,782.98
09/10/06,14:47:12,026.9,2.725,782.87
09/10/06,14:47:13,026.5,2.763,782.75
09/10/06,14:47:14,026.5,2.713,782.75
09/10/06,14:47:15,026.5,2.650,782.64
09/10/06,14:47:16,026.1,2.675,782.49
09/10/06,14:47:17,026.1,2.638,782.34
09/10/06,14:47:18,026.5,2.613,782.34
09/10/06,14:47:19,026.5,2.650,782.18
09/10/06,14:47:20,027.0,2.675,782.05
09/10/06,14:47:21,028.4,2.750,781.92
09/10/06,14:47:22,029.6,2.713,781.74
09/10/06,14:47:23,030.4,2.700,781.74
09/10/06,14:47:24,031.3,2.750,781.56
09/10/06,14:47:25,032.7,2.738,781.43
09/10/06,14:47:26,034.7,2.713,781.27
09/10/06,14:47:27,036.5,2.713,781.09
09/10/06,14:47:28,037.4,2.775,781.09
09/10/06,14:47:29,038.8,2.788,780.91
09/10/06,14:47:30,040.2,2.750,780.72
09/10/06,14:47:31,041.1,2.775,780.53
09/10/06,14:47:32,041.5,2.826,780.35
09/10/06,14:47:33,041.7,2.901,780.35
09/10/06,14:47:34,041.9,2.963,780.16
09/10/06,14:47:35,041.9,2.913,779.97
09/10/06,14:47:36,041.2,2.963,779.78
09/10/06,14:47:37,040.0,3.001,779.78
09/10/06,14:47:38,038.5,2.988,779.60
09/10/06,14:47:39,036.6,3.026,779.44
09/10/06,14:47:40,034.6,3.138,779.32
09/10/06,14:47:41,033.7,3.163,779.22
09/10/06,14:47:42,032.9,3.126,779.22
09/10/06,14:47:43,030.6,3.151,779.07
09/10/06,14:47:44,027.5,3.226,778.95
09/10/06,14:47:45,026.1,3.238,778.86
09/10/06,14:47:46,025.8,3.288,778.73
09/10/06,14:47:47,024.9,3.288,778.73
09/10/06,14:47:48,023.0,3.276,778.57
09/10/06,14:47:49,021.1,3.388,778.42
09/10/06,14:47:50,019.9,3.426,778.28
09/10/06,14:47:51,019.2,3.401,778.28
09/10/06,14:47:52,018.5,3.438,778.13
09/10/06,14:47:53,017.8,3.426,777.95
09/10/06,14:47:54,016.3,3.401,777.77
09/10/06,14:47:55,015.8,3.463,777.61
09/10/06,14:47:56,016.5,3.513,777.61
09/10/06,14:47:57,016.7,3.576,777.44
09/10/06,14:47:58,017.0,3.601,777.26
09/10/06,14:47:59,017.2,3.651,777.06
09/10/06,14:48:00,017.1,3.776,776.91
09/10/06,14:48:01,018.5,3.863,776.91
09/10/06,14:48:02,020.6,3.926,776.76
09/10/06,14:48:03,022.4,3.963,776.60
09/10/06,14:48:04,023.4,4.013,776.44
09/10/06,14:48:05,024.6,3.976,776.44
09/10/06,14:48:06,026.7,4.051,776.30
09/10/06,14:48:07,029.3,4.013,776.17
09/10/06,14:48:08,032.1,4.051,776.04
09/10/06,14:48:09,034.1,3.838,775.91
09/10/06,14:48:10,035.4,3.876,775.91
09/10/06,14:48:11,037.3,3.876,775.82
09/10/06,14:48:12,040.2,3.926,775.75
09/10/06,14:48:13,043.5,3.838,775.64
09/10/06,14:48:14,045.6,3.801,775.50
09/10/06,14:48:15,046.3,3.751,775.50
09/10/06,14:48:16,047.3,3.726,775.41
09/10/06,14:48:17,049.4,3.751,775.37
09/10/06,14:48:18,051.9,3.676,775.35
09/10/06,14:48:19,053.7,3.676,775.26
09/10/06,14:48:20,054.2,3.638,775.26
09/10/06,14:48:21,054.3,3.576,775.22
09/10/06,14:48:22,054.2,3.638,775.23
09/10/06,14:48:23,054.6,3.551,775.27
09/10/06,14:48:24,054.8,3.501,775.27
09/10/06,14:48:25,054.1,3.426,775.32
09/10/06,14:48:26,052.4,3.376,775.36
09/10/06,14:48:27,049.9,3.301,775.43
09/10/06,14:48:28,047.1,3.263,775.50
09/10/06,14:48:29,043.8,3.263,775.50
09/10/06,14:48:30,039.7,3.088,775.59
09/10/06,14:48:31,035.5,3.038,775.65
09/10/06,14:48:32,031.6,2.988,775.73
09/10/06,14:48:33,028.4,2.901,775.82
09/10/06,14:48:34,025.7,2.838,775.82
09/10/06,14:48:35,023.4,2.738,775.92
09/10/06,14:48:36,020.8,2.625,776.04
09/10/06,14:48:37,018.2,2.525,776.17
09/10/06,14:48:38,016.0,2.475,776.17
09/10/06,14:48:39,014.1,2.463,776.24
09/10/06,14:48:40,012.3,2.450,776.26
09/10/06,14:48:41,010.4,2.413,776.28
09/10/06,14:48:42,008.7,2.388,776.32
09/10/06,14:48:43,006.8,2.363,776.32
09/10/06,14:48:44,005.5,2.350,776.32
09/10/06,14:48:45,004.4,2.375,776.33
09/10/06,14:48:46,003.8,2.363,776.33
09/10/06,14:48:47,003.1,2.388,776.31
09/10/06,14:48:48,002.3,2.388,776.31
09/10/06,14:48:49,001.7,2.413,776.30
09/10/06,14:48:50,001.0,2.425,776.29
09/10/06,14:48:51,000.5,2.450,776.26
09/10/06,14:48:52,000.3,2.475,776.26
09/10/06,14:48:53,000.0,2.500,776.26
09/10/06,14:48:54,000.1,2.588,776.25
09/10/06,14:48:55,000.2,2.575,776.20
09/10/06,14:48:56,000.2,2.575,776.18
09/10/06,14:48:57,000.5,2.600,776.18
09/10/06,14:48:58,000.8,2.625,776.16
09/10/06,14:48:59,001.4,2.625,776.13
09/10/06,14:49:00,002.0,2.650,776.13
09/10/06,14:49:01,002.4,2.613,776.14
09/10/06,14:49:02,002.9,2.613,776.14
09/10/06,14:49:03,003.6,2.600,776.12
09/10/06,14:49:04,004.5,2.613,776.14
09/10/06,14:49:05,005.5,2.588,776.15
09/10/06,14:49:06,006.6,2.575,776.15
09/10/06,14:49:07,007.6,2.563,776.15
09/10/06,14:49:08,008.5,2.563,776.15
09/10/06,14:49:09,009.6,2.550,776.15
09/10/06,14:49:10,010.4,2.538,776.17
09/10/06,14:49:11,011.6,2.525,776.17
09/10/06,14:49:12,013.0,2.550,776.18
09/10/06,14:49:13,014.3,2.475,776.18
09/10/06,14:49:14,015.4,2.475,776.19
09/10/06,14:49:15,016.6,2.475,776.19
09/10/06,14:49:16,017.8,2.488,776.19
09/10/06,14:49:17,019.0,2.500,776.20
09/10/06,14:49:18,020.2,2.438,776.20
09/10/06,14:49:19,021.6,2.425,776.21
09/10/06,14:49:20,022.9,2.500,776.20
09/10/06,14:49:21,024.2,2.425,776.20
09/10/06,14:49:22,025.5,2.425,776.21
09/10/06,14:49:23,026.6,2.425,776.19
09/10/06,14:49:24,028.2,2.413,776.19
09/10/06,14:49:25,029.4,2.425,776.19
09/10/06,14:49:26,030.7,2.400,776.19
09/10/06,14:49:27,032.0,2.400,776.19
09/10/06,14:49:28,033.4,2.450,776.19
09/10/06,14:49:29,034.7,2.413,776.18
09/10/06,14:49:30,035.9,2.363,776.18
09/10/06,14:49:31,037.2,2.350,776.16
09/10/06,14:49:32,038.1,2.375,776.19
09/10/06,14:49:33,039.1,2.388,776.17
09/10/06,14:49:34,040.3,2.350,776.18
09/10/06,14:49:35,041.5,2.350,776.18
09/10/06,14:49:36,042.5,2.325,776.19
09/10/06,14:49:37,043.5,2.313,776.19
09/10/06,14:49:38,044.4,2.313,776.17
09/10/06,14:49:39,045.0,2.300,776.17
09/10/06,14:49:40,045.7,2.313,776.18
09/10/06,14:49:41,046.1,2.313,776.17
09/10/06,14:49:42,046.7,2.300,776.17
09/10/06,14:49:43,047.4,2.313,776.13
09/10/06,14:49:44,048.0,2.350,776.13
09/10/06,14:49:45,048.4,2.338,776.17
09/10/06,14:49:46,048.8,2.350,776.15
09/10/06,14:49:47,049.3,2.250,776.12
09/10/06,14:49:48,049.7,2.275,776.13
09/10/06,14:49:49,050.1,2.263,776.13
09/10/06,14:49:50,050.3,1.237,776.12
09/10/06,14:49:51,050.5,2.250,776.12
09/10/06,14:49:52,050.8,2.263,776.13
09/10/06,14:49:53,050.9,2.263,776.13
09/10/06,14:49:54,050.8,2.263,776.12
09/10/06,14:49:55,050.8,2.263,776.13
09/10/06,14:49:56,050.7,2.275,776.12
09/10/06,14:49:57,050.5,2.275,776.14
09/10/06,14:49:58,050.5,2.263,776.14
09/10/06,14:49:59,050.5,2.275,776.11
09/10/06,14:50:00,050.5,2.263,776.12
09/10/06,14:50:01,050.2,2.275,776.11
09/10/06,14:50:02,050.1,2.313,776.12
09/10/06,14:50:03,049.7,2.325,776.12
09/10/06,14:50:04,049.5,2.438,776.12
09/10/06,14:50:05,049.4,2.363,776.12
09/10/06,14:50:06,049.3,2.388,776.12
09/10/06,14:50:07,049.1,2.350,776.11
09/10/06,14:50:08,048.9,2.325,776.11
09/10/06,14:50:09,048.9,2.313,776.14
09/10/06,14:50:10,049.1,2.375,776.13
09/10/06,14:50:11,049.1,2.363,776.14
09/10/06,14:50:12,049.1,2.363,776.14
09/10/06,14:50:13,049.1,2.363,776.14
09/10/06,14:50:14,048.6,2.350,776.14
09/10/06,14:50:15,048.5,2.325,776.15
09/10/06,14:50:16,048.5,2.350,776.13
09/10/06,14:50:17,048.1,2.363,776.13
09/10/06,14:50:18,048.2,2.363,776.13
09/10/06,14:50:19,048.7,2.363,776.14
09/10/06,14:50:20,049.0,2.350,776.15
09/10/06,14:50:21,048.8,2.350,776.12
09/10/06,14:50:22,048.3,2.338,776.12
09/10/06,14:50:23,047.5,2.325,776.12
09/10/06,14:50:24,046.5,2.325,776.13
09/10/06,14:50:25,046.1,2.300,776.17
09/10/06,14:50:26,046.0,2.300,776.17
09/10/06,14:50:27,045.9,1.237,776.19
09/10/06,14:50:28,045.5,1.237,776.20
09/10/06,14:50:29,044.8,1.237,776.22
09/10/06,14:50:30,044.2,2.238,776.27
09/10/06,14:50:31,043.4,2.225,776.27
09/10/06,14:50:32,042.6,1.237,776.28
09/10/06,14:50:33,041.7,2.213,776.28
09/10/06,14:50:34,041.1,2.200,776.30
09/10/06,14:50:35,040.8,2.213,776.30
09/10/06,14:50:36,040.4,2.250,776.30
09/10/06,14:50:37,039.5,2.213,776.31
09/10/06,14:50:38,038.8,2.213,776.31
09/10/06,14:50:39,038.0,2.200,776.31
09/10/06,14:50:40,037.2,2.225,776.31
09/10/06,14:50:41,036.4,2.275,776.31
09/10/06,14:50:42,035.6,2.250,776.30
09/10/06,14:50:43,034.9,2.263,776.30
09/10/06,14:50:44,034.6,2.275,776.30
09/10/06,14:50:45,033.7,1.225,776.30
09/10/06,14:50:46,032.5,2.313,776.29
09/10/06,14:50:47,031.4,2.338,776.29
09/10/06,14:50:48,030.4,2.338,776.29
09/10/06,14:50:49,029.9,2.350,776.28
09/10/06,14:50:50,029.2,2.363,776.28
09/10/06,14:50:51,028.5,2.375,776.28
09/10/06,14:50:52,027.6,2.363,776.28
09/10/06,14:50:53,026.5,2.363,776.28
09/10/06,14:50:54,025.2,2.363,776.28
09/10/06,14:50:55,024.1,2.363,776.28
09/10/06,14:50:56,023.2,2.363,776.29
09/10/06,14:50:57,022.3,2.388,776.29
09/10/06,14:50:58,021.5,2.363,776.30
09/10/06,14:50:59,020.5,2.350,776.30
09/10/06,14:51:00,019.3,2.350,776.30
09/10/06,14:51:01,018.1,2.350,776.30
09/10/06,14:51:02,017.1,2.375,776.31
09/10/06,14:51:03,016.0,2.375,776.31
09/10/06,14:51:04,015.2,2.388,776.31
09/10/06,14:51:05,014.4,2.388,776.32
09/10/06,14:51:06,013.3,2.413,776.32
09/10/06,14:51:07,012.3,2.388,776.31
09/10/06,14:51:08,011.2,2.400,776.31
09/10/06,14:51:09,010.1,2.400,776.31
09/10/06,14:51:10,009.1,2.425,776.32
09/10/06,14:51:11,008.3,2.425,776.31
09/10/06,14:51:12,007.5,2.438,776.31
09/10/06,14:51:13,007.1,2.438,776.31
09/10/06,14:51:14,006.6,2.450,776.30
09/10/06,14:51:15,006.1,2.450,776.29
09/10/06,14:51:16,005.5,2.450,776.27
09/10/06,14:51:17,004.7,2.450,776.27
09/10/06,14:51:18,004.4,1.225,776.27
09/10/06,14:51:19,004.0,2.488,776.28
09/10/06,14:51:20,003.8,2.500,776.27
09/10/06,14:51:21,003.7,2.513,776.28
09/10/06,14:51:22,003.5,2.500,776.28
09/10/06,14:51:23,003.3,2.500,776.28
09/10/06,14:51:24,002.8,2.475,776.27
09/10/06,14:51:25,002.3,2.463,776.28
09/10/06,14:51:26,001.8,1.225,776.28
09/10/06,14:51:27,001.7,2.475,776.28
09/10/06,14:51:28,001.9,2.500,776.28
09/10/06,14:51:29,002.2,2.475,776.29
09/10/06,14:51:30,002.5,2.525,776.30
09/10/06,14:51:31,002.4,2.438,776.30
09/10/06,14:51:32,002.0,2.425,776.30
09/10/06,14:51:33,001.8,2.425,776.30
09/10/06,14:51:34,001.9,2.425,776.31
09/10/06,14:51:35,002.1,2.438,776.32
09/10/06,14:51:36,002.4,2.450,776.31
09/10/06,14:51:37,002.4,2.450,776.31
09/10/06,14:51:38,002.7,2.450,776.32
09/10/06,14:51:39,002.8,2.463,776.30
09/10/06,14:51:40,002.9,2.463,776.31
09/10/06,14:51:41,003.1,2.438,776.31
09/10/06,14:51:42,003.4,2.450,776.31
09/10/06,14:51:43,003.8,2.513,776.31
09/10/06,14:51:44,004.1,2.400,776.31
09/10/06,14:51:45,004.5,2.400,776.31
09/10/06,14:51:46,004.8,2.400,776.31
09/10/06,14:51:47,005.1,2.413,776.31
09/10/06,14:51:48,005.6,2.413,776.31
09/10/06,14:51:49,005.9,2.400,776.32
09/10/06,14:51:50,006.5,2.413,776.31
09/10/06,14:51:51,006.7,2.400,776.31
09/10/06,14:51:52,007.1,2.400,776.31
09/10/06,14:51:53,007.5,2.413,776.31
09/10/06,14:51:54,007.9,2.438,776.31
09/10/06,14:51:55,008.5,2.400,776.31
09/10/06,14:51:56,009.0,2.400,776.31
09/10/06,14:51:57,009.2,2.400,776.31
09/10/06,14:51:58,009.6,2.413,776.31
09/10/06,14:51:59,010.0,2.425,776.31
09/10/06,14:52:00,010.6,2.413,776.31
09/10/06,14:52:01,010.9,2.413,776.32
09/10/06,14:52:02,011.3,2.425,776.31
09/10/06,14:52:03,011.8,2.438,776.32
09/10/06,14:52:04,012.2,2.400,776.31
09/10/06,14:52:05,012.7,2.400,776.31
09/10/06,14:52:06,013.1,2.400,776.31
09/10/06,14:52:07,013.4,2.388,776.31
09/10/06,14:52:08,014.0,2.388,776.31
09/10/06,14:52:09,014.2,2.400,776.31
09/10/06,14:52:10,014.6,2.375,776.31
09/10/06,14:52:11,015.0,2.363,776.31
09/10/06,14:52:12,015.3,2.363,776.32
09/10/06,14:52:13,015.9,2.388,776.32
09/10/06,14:52:14,016.2,2.400,776.32
09/10/06,14:52:15,016.5,2.375,776.31
09/10/06,14:52:16,016.8,2.363,776.31
09/10/06,14:52:17,017.2,2.363,776.31
09/10/06,14:52:18,017.6,2.363,776.30
09/10/06,14:52:19,017.8,2.350,776.30
09/10/06,14:52:20,018.1,2.350,776.33
09/10/06,14:52:21,018.5,2.350,776.31
09/10/06,14:52:22,018.7,2.350,776.31
09/10/06,14:52:23,018.8,2.350,776.31
09/10/06,14:52:24,019.0,2.350,776.31
09/10/06,14:52:25,019.2,2.350,776.31
09/10/06,14:52:26,019.2,2.350,776.31
09/10/06,14:52:27,019.3,2.350,776.32
09/10/06,14:52:28,019.5,2.350,776.32
09/10/06,14:52:29,019.5,2.350,776.32
09/10/06,14:52:30,019.4,2.363,776.30
09/10/06,14:52:31,019.3,2.388,776.27
09/10/06,14:52:32,019.0,2.450,776.23
09/10/06,14:52:33,019.1,2.500,776.23
09/10/06,14:52:34,019.0,2.600,776.16
09/10/06,14:52:35,019.1,2.700,776.07
09/10/06,14:52:36,019.3,2.826,775.93
09/10/06,14:52:37,019.3,2.938,775.78
09/10/06,14:52:38,019.1,2.938,775.78
09/10/06,14:52:39,019.4,3.088,775.61
09/10/06,14:52:40,019.5,3.213,775.42
09/10/06,14:52:41,019.4,3.363,775.25
09/10/06,14:52:42,020.0,3.538,775.25
09/10/06,14:52:43,021.3,3.476,775.09
09/10/06,14:52:44,021.6,3.538,774.88
09/10/06,14:52:45,021.3,3.538,774.70
09/10/06,14:52:46,021.4,3.788,774.54
09/10/06,14:52:47,022.2,3.901,774.54
09/10/06,14:52:48,023.5,3.926,774.36
09/10/06,14:52:49,024.4,3.951,774.15
09/10/06,14:52:50,024.7,3.913,773.94
09/10/06,14:52:51,025.3,3.788,773.73
09/10/06,14:52:52,026.4,3.651,773.73
09/10/06,14:52:53,027.7,3.738,773.55
09/10/06,14:52:54,029.0,3.738,773.34
09/10/06,14:52:55,030.3,3.851,773.17
09/10/06,14:52:56,031.3,3.801,772.99
09/10/06,14:52:57,031.7,3.751,772.99
09/10/06,14:52:58,031.6,3.763,772.85
09/10/06,14:52:59,031.8,3.913,772.72
09/10/06,14:53:00,031.7,3.876,772.58
09/10/06,14:53:01,031.3,3.988,772.58
09/10/06,14:53:02,030.7,3.926,772.45
09/10/06,14:53:03,030.0,3.913,772.32
09/10/06,14:53:04,029.3,3.901,772.19
09/10/06,14:53:05,028.9,3.976,772.12
09/10/06,14:53:06,029.4,3.913,772.12
09/10/06,14:53:07,030.6,3.901,772.02
09/10/06,14:53:08,030.8,3.851,771.89
09/10/06,14:53:09,030.6,3.738,771.82
09/10/06,14:53:10,030.6,3.701,771.74
09/10/06,14:53:11,031.3,3.701,771.74
09/10/06,14:53:12,032.5,3.676,771.65
09/10/06,14:53:13,033.4,3.701,771.52
09/10/06,14:53:14,034.1,3.651,771.33
09/10/06,14:53:15,034.3,3.713,771.33
09/10/06,14:53:16,034.7,3.726,771.15
09/10/06,14:53:17,035.5,3.826,770.97
09/10/06,14:53:18,036.7,3.901,770.79
09/10/06,14:53:19,037.5,3.926,770.62
09/10/06,14:53:20,037.8,4.026,770.62
09/10/06,14:53:21,038.2,4.051,770.47
09/10/06,14:53:22,039.0,4.138,770.32
09/10/06,14:53:23,039.5,4.176,770.17
09/10/06,14:53:24,039.5,4.226,769.98
09/10/06,14:53:25,038.3,4.326,769.98
09/10/06,14:53:26,037.6,4.426,769.81
09/10/06,14:53:27,037.2,4.514,769.63
09/10/06,14:53:28,036.5,4.601,769.47
09/10/06,14:53:29,035.5,4.614,769.47
09/10/06,14:53:30,034.0,4.764,769.29
09/10/06,14:53:31,032.5,4.739,769.13
09/10/06,14:53:32,031.9,4.826,768.99
09/10/06,14:53:33,031.3,4.876,768.82
09/10/06,14:53:34,030.1,4.889,768.82
09/10/06,14:53:35,028.7,4.939,768.69
09/10/06,14:53:36,027.8,4.839,768.53
09/10/06,14:53:37,027.4,4.776,768.40
09/10/06,14:53:38,027.0,4.676,768.28
09/10/06,14:53:39,026.9,4.651,768.28
09/10/06,14:53:40,026.8,4.564,768.15
09/10/06,14:53:41,027.4,4.514,768.00
09/10/06,14:53:42,027.3,4.364,767.87
09/10/06,14:53:43,026.9,4.314,767.87
09/10/06,14:53:44,026.8,4.314,767.77
09/10/06,14:53:45,027.1,4.351,767.65
09/10/06,14:53:46,026.9,4.151,767.55
09/10/06,14:53:47,026.3,4.176,767.45
09/10/06,14:53:48,026.0,4.201,767.45
09/10/06,14:53:49,025.9,4.076,767.34
09/10/06,14:53:50,025.7,3.976,767.25
09/10/06,14:53:51,025.7,3.938,767.15
09/10/06,14:53:52,025.4,3.901,767.07
09/10/06,14:53:53,025.4,3.888,767.07
09/10/06,14:53:54,025.6,3.826,766.99
09/10/06,14:53:55,026.3,3.688,766.91
09/10/06,14:53:56,026.5,3.663,766.82
09/10/06,14:53:57,026.2,3.601,766.76
09/10/06,14:53:58,026.2,3.501,766.76
09/10/06,14:53:59,026.2,3.488,766.68
09/10/06,14:54:00,026.2,3.438,766.61
09/10/06,14:54:01,025.9,3.376,766.55
09/10/06,14:54:02,025.8,3.351,766.55
09/10/06,14:54:03,026.0,3.226,766.49
09/10/06,14:54:04,026.1,3.226,766.39
09/10/06,14:54:05,026.0,3.288,766.27
09/10/06,14:54:06,025.7,3.263,766.15
09/10/06,14:54:07,025.6,3.363,766.15
09/10/06,14:54:08,025.7,3.376,766.01
09/10/06,14:54:09,025.6,3.413,765.85
09/10/06,14:54:10,025.1,3.513,765.72
09/10/06,14:54:11,024.7,3.476,765.60
09/10/06,14:54:12,025.0,3.488,765.60
09/10/06,14:54:13,025.0,3.513,765.48
09/10/06,14:54:14,025.3,3.563,765.35
09/10/06,14:54:15,025.2,3.651,765.18
09/10/06,14:54:16,024.6,3.576,765.18
09/10/06,14:54:17,023.7,3.738,765.07
09/10/06,14:54:18,023.4,3.676,764.97
09/10/06,14:54:19,023.2,3.638,764.89
09/10/06,14:54:20,023.0,3.626,764.82
09/10/06,14:54:21,022.3,3.463,764.82
09/10/06,14:54:22,022.1,3.501,764.75
09/10/06,14:54:23,021.3,3.426,764.73
09/10/06,14:54:24,020.8,3.376,764.70
09/10/06,14:54:25,020.9,3.363,764.66
09/10/06,14:54:26,021.2,3.313,764.66
09/10/06,14:54:27,021.6,3.226,764.64
09/10/06,14:54:28,021.9,3.163,764.60
09/10/06,14:54:29,021.8,3.101,764.56
09/10/06,14:54:30,021.7,3.063,764.56
09/10/06,14:54:31,021.8,3.151,764.51
09/10/06,14:54:32,022.3,3.126,764.48
09/10/06,14:54:33,023.2,2.976,764.41
09/10/06,14:54:34,023.6,2.938,764.32
09/10/06,14:54:35,023.5,2.913,764.32
09/10/06,14:54:36,023.6,2.863,764.23
09/10/06,14:54:37,023.8,2.838,764.19
09/10/06,14:54:38,024.2,2.788,764.10
09/10/06,14:54:39,024.1,2.763,764.01
09/10/06,14:54:40,023.7,2.725,764.01
09/10/06,14:54:41,023.7,2.688,763.91
09/10/06,14:54:42,023.3,2.688,763.84
09/10/06,14:54:43,023.4,2.788,763.74
09/10/06,14:54:44,023.6,2.713,763.74
09/10/06,14:54:45,023.3,2.713,763.60
09/10/06,14:54:46,022.7,2.725,763.49
09/10/06,14:54:47,022.6,2.738,763.36
09/10/06,14:54:48,022.7,2.838,763.24
09/10/06,14:54:49,022.6,2.851,763.24
09/10/06,14:54:50,022.4,2.876,763.07
09/10/06,14:54:51,022.0,2.926,762.94
09/10/06,14:54:52,021.7,3.001,762.81
09/10/06,14:54:53,022.4,3.088,762.69
09/10/06,14:54:54,022.9,3.101,762.69
09/10/06,14:54:55,022.7,3.126,762.53
09/10/06,14:54:56,022.5,3.151,762.38
09/10/06,14:54:57,022.7,3.238,762.26
09/10/06,14:54:58,023.1,3.276,762.14
09/10/06,14:54:59,023.8,3.288,762.14
09/10/06,14:55:00,024.1,3.301,762.01
09/10/06,14:55:01,024.1,3.313,761.89
09/10/06,14:55:02,024.0,3.351,761.76
09/10/06,14:55:03,024.2,3.413,761.76
09/10/06,14:55:04,024.5,3.451,761.64
09/10/06,14:55:05,024.8,3.501,761.50
09/10/06,14:55:06,024.9,3.538,761.35
09/10/06,14:55:07,024.4,3.626,761.20
09/10/06,14:55:08,024.4,3.676,761.20
09/10/06,14:55:09,024.0,3.776,761.04
09/10/06,14:55:10,023.6,3.876,760.88
09/10/06,14:55:11,023.4,3.901,760.72
09/10/06,14:55:12,022.7,3.951,760.57
09/10/06,14:55:13,022.2,4.026,760.57
09/10/06,14:55:14,021.9,4.101,760.46
09/10/06,14:55:15,022.2,4.088,760.33
09/10/06,14:55:16,022.7,4.088,760.19
09/10/06,14:55:17,022.5,4.013,760.19
09/10/06,14:55:18,021.7,4.126,760.09
09/10/06,14:55:19,021.3,3.938,759.97
09/10/06,14:55:20,021.3,3.963,759.91
09/10/06,14:55:21,021.8,3.951,759.81
09/10/06,14:55:22,022.2,3.876,759.81
09/10/06,14:55:23,021.8,3.776,759.69
09/10/06,14:55:24,021.8,3.801,759.58
09/10/06,14:55:25,021.7,3.788,759.51
09/10/06,14:55:26,022.0,3.776,759.44
09/10/06,14:55:27,022.4,3.726,759.44
09/10/06,14:55:28,022.6,3.676,759.35
09/10/06,14:55:29,022.8,3.601,759.28
09/10/06,14:55:30,022.9,3.526,759.19
09/10/06,14:55:31,023.1,3.463,759.19
09/10/06,14:55:32,023.4,3.451,759.14
09/10/06,14:55:33,024.1,3.388,759.07
09/10/06,14:55:34,024.7,3.338,759.00
09/10/06,14:55:35,024.8,3.276,758.92
09/10/06,14:55:36,024.8,3.201,758.92
09/10/06,14:55:37,025.0,3.188,758.86
09/10/06,14:55:38,025.1,3.151,758.79
09/10/06,14:55:39,025.0,3.088,758.72
09/10/06,14:55:40,024.8,3.026,758.65
09/10/06,14:55:41,024.6,2.976,758.65
09/10/06,14:55:42,024.2,2.913,758.60
09/10/06,14:55:43,023.8,2.863,758.51
09/10/06,14:55:44,024.0,2.826,758.44
09/10/06,14:55:45,024.3,2.775,758.44
09/10/06,14:55:46,024.5,2.738,758.35
09/10/06,14:55:47,024.7,2.663,758.26
09/10/06,14:55:48,024.6,2.650,758.16
09/10/06,14:55:49,024.6,2.625,758.08
09/10/06,14:55:50,025.2,2.625,758.08
09/10/06,14:55:51,025.6,2.625,757.99
09/10/06,14:55:52,025.8,2.588,757.90
09/10/06,14:55:53,025.6,2.575,757.76
09/10/06,14:55:54,025.9,2.525,757.67
09/10/06,14:55:55,026.2,2.550,757.67
09/10/06,14:55:56,026.6,2.438,757.56
09/10/06,14:55:57,026.9,2.475,757.46
09/10/06,14:55:58,027.2,2.475,757.34
09/10/06,14:55:59,027.1,2.500,757.20
09/10/06,14:56:00,027.3,2.538,757.20
09/10/06,14:56:01,027.3,2.575,757.05
09/10/06,14:56:02,027.3,2.563,756.89
09/10/06,14:56:03,027.2,2.575,756.74
09/10/06,14:56:04,027.1,2.600,756.74
09/10/06,14:56:05,026.6,2.613,756.60
09/10/06,14:56:06,026.7,2.650,756.48
09/10/06,14:56:07,026.8,2.663,756.30
09/10/06,14:56:08,026.1,2.675,756.15
09/10/06,14:56:09,025.3,2.826,756.15
09/10/06,14:56:10,024.8,2.788,756.01
09/10/06,14:56:11,024.3,2.863,755.89
09/10/06,14:56:12,024.2,2.863,755.78
09/10/06,14:56:13,024.2,2.913,755.63
09/10/06,14:56:14,024.1,2.876,755.63
09/10/06,14:56:15,023.6,2.913,755.49
09/10/06,14:56:16,023.3,2.926,755.35
09/10/06,14:56:17,023.0,2.951,755.23
09/10/06,14:56:18,022.8,2.988,755.23
09/10/06,14:56:19,022.6,3.026,755.11
09/10/06,14:56:20,022.1,3.088,754.99
09/10/06,14:56:21,021.4,3.101,754.85
09/10/06,14:56:22,020.9,3.151,754.72
09/10/06,14:56:23,020.6,3.238,754.72
09/10/06,14:56:24,019.9,3.201,754.60
09/10/06,14:56:25,019.7,3.213,754.46
09/10/06,14:56:26,019.4,3.226,754.34
09/10/06,14:56:27,019.0,3.251,754.21
09/10/06,14:56:28,018.7,3.288,754.21
09/10/06,14:56:29,018.2,3.288,754.10
09/10/06,14:56:30,018.2,3.338,753.98
09/10/06,14:56:31,018.0,3.338,753.87
09/10/06,14:56:32,017.9,3.351,753.87
09/10/06,14:56:33,017.4,3.338,753.73
09/10/06,14:56:34,016.4,3.426,753.61
09/10/06,14:56:35,015.7,3.476,753.50
09/10/06,14:56:36,015.8,3.538,753.36
09/10/06,14:56:37,015.5,3.563,753.36
09/10/06,14:56:38,014.9,3.588,753.19
09/10/06,14:56:39,014.3,3.613,753.04
09/10/06,14:56:40,014.2,3.651,752.89
09/10/06,14:56:41,014.0,3.663,752.76
09/10/06,14:56:42,013.9,3.738,752.76
09/10/06,14:56:43,014.2,3.776,752.60
09/10/06,14:56:44,015.0,3.776,752.48
09/10/06,14:56:45,015.5,3.763,752.32
09/10/06,14:56:46,015.4,3.738,752.32
09/10/06,14:56:47,015.0,3.763,752.20
09/10/06,14:56:48,014.6,3.813,752.10
09/10/06,14:56:49,014.7,3.851,752.00
09/10/06,14:56:50,014.9,3.838,751.91
09/10/06,14:56:51,014.2,3.826,751.91
09/10/06,14:56:52,012.9,3.826,751.81
09/10/06,14:56:53,012.5,3.838,751.75
09/10/06,14:56:54,012.9,3.813,751.69
09/10/06,14:56:55,013.2,3.813,751.61
09/10/06,14:56:56,013.7,3.763,751.61
09/10/06,14:56:57,013.5,3.738,751.52
09/10/06,14:56:58,013.4,3.751,751.43
09/10/06,14:56:59,013.1,3.751,751.37
09/10/06,14:57:00,013.1,3.726,751.37
09/10/06,14:57:01,013.1,3.751,751.30
09/10/06,14:57:02,012.8,3.738,751.24
09/10/06,14:57:03,012.0,3.688,751.17
09/10/06,14:57:04,011.7,3.688,751.11
09/10/06,14:57:05,011.0,3.663,751.11
09/10/06,14:57:06,010.7,3.688,751.05
09/10/06,14:57:07,010.6,3.638,750.99
09/10/06,14:57:08,010.4,3.626,750.90
09/10/06,14:57:09,010.3,3.626,750.84
09/10/06,14:57:10,009.9,3.626,750.84
09/10/06,14:57:11,009.7,3.613,750.77
09/10/06,14:57:12,009.5,3.601,750.67
09/10/06,14:57:13,009.6,3.613,750.60
09/10/06,14:57:14,009.3,3.601,750.53
09/10/06,14:57:15,009.1,3.588,750.53
09/10/06,14:57:16,009.1,3.588,750.45
09/10/06,14:57:17,008.9,3.563,750.37
09/10/06,14:57:18,008.7,3.563,750.30
09/10/06,14:57:19,008.5,3.576,750.30
09/10/06,14:57:20,008.4,3.538,750.22
09/10/06,14:57:21,008.4,3.538,750.13
09/10/06,14:57:22,007.9,3.563,750.06
09/10/06,14:57:23,007.1,3.538,750.00
09/10/06,14:57:24,006.7,3.551,750.00
09/10/06,14:57:25,006.5,3.563,749.93
09/10/06,14:57:26,006.4,3.563,749.85
09/10/06,14:57:27,006.6,3.513,749.78
09/10/06,14:57:28,006.9,3.513,749.69
09/10/06,14:57:29,006.9,3.451,749.69
09/10/06,14:57:30,006.9,3.451,749.61
09/10/06,14:57:31,006.9,3.451,749.54
09/10/06,14:57:32,006.9,3.463,749.48
09/10/06,14:57:33,006.6,3.438,749.48
09/10/06,14:57:34,006.6,3.413,749.42
09/10/06,14:57:35,006.7,3.426,749.35
09/10/06,14:57:36,006.6,3.551,749.28
09/10/06,14:57:37,006.2,3.376,749.22
09/10/06,14:57:38,005.7,3.388,749.22
09/10/06,14:57:39,005.7,3.388,749.17
09/10/06,14:57:40,006.1,3.451,749.13
09/10/06,14:57:41,006.4,3.351,749.04
09/10/06,14:57:42,006.6,3.326,748.94
09/10/06,14:57:43,007.1,3.301,748.94
09/10/06,14:57:44,007.6,3.288,748.85
09/10/06,14:57:45,008.2,3.313,748.81
09/10/06,14:57:46,008.4,3.376,748.73
09/10/06,14:57:47,008.9,3.301,748.73
09/10/06,14:57:48,009.2,3.288,748.63
09/10/06,14:57:49,009.5,3.276,748.56
09/10/06,14:57:50,009.6,3.313,748.50
09/10/06,14:57:51,009.2,3.301,748.42
09/10/06,14:57:52,009.1,3.288,748.42
09/10/06,14:57:53,009.2,3.301,748.38
09/10/06,14:57:54,008.9,3.276,748.31
09/10/06,14:57:55,008.6,3.276,748.25
09/10/06,14:57:56,007.8,3.226,748.21
09/10/06,14:57:57,007.0,3.238,748.21
09/10/06,14:57:58,006.5,3.251,748.15
09/10/06,14:57:59,006.2,3.226,748.09
09/10/06,14:58:00,006.0,3.188,748.01
09/10/06,14:58:01,005.4,3.201,748.01
09/10/06,14:58:02,005.1,3.201,747.94
09/10/06,14:58:03,004.7,3.213,747.89
09/10/06,14:58:04,003.9,3.213,747.80
09/10/06,14:58:05,003.7,3.226,747.74
09/10/06,14:58:06,003.5,3.238,747.74
09/10/06,14:58:07,003.6,3.251,747.67
09/10/06,14:58:08,003.6,3.263,747.58
09/10/06,14:58:09,003.6,3.276,747.48
09/10/06,14:58:10,003.9,3.276,747.41
09/10/06,14:58:11,004.3,3.301,747.41
09/10/06,14:58:12,004.7,3.326,747.30
09/10/06,14:58:13,005.3,3.326,747.21
09/10/06,14:58:14,005.6,3.351,747.12
09/10/06,14:58:15,005.5,3.376,747.12
09/10/06,14:58:16,005.5,3.401,747.04
09/10/06,14:58:17,005.6,3.413,746.95
09/10/06,14:58:18,005.3,3.438,746.87
09/10/06,14:58:19,005.0,3.438,746.78
09/10/06,14:58:20,004.7,3.463,746.78
09/10/06,14:58:21,004.7,3.501,746.70
09/10/06,14:58:22,005.0,3.488,746.60
09/10/06,14:58:23,005.5,3.513,746.50
09/10/06,14:58:24,006.2,3.488,746.40
09/10/06,14:58:25,006.4,3.563,746.40
09/10/06,14:58:26,006.8,3.513,746.31
09/10/06,14:58:27,007.0,3.576,746.22
09/10/06,14:58:28,007.4,3.601,746.14
09/10/06,14:58:29,007.8,3.563,746.05
09/10/06,14:58:30,007.6,3.638,746.05
09/10/06,14:58:31,007.1,3.601,745.97
09/10/06,14:58:32,007.1,3.613,745.89
09/10/06,14:58:33,007.6,3.626,745.82
09/10/06,14:58:34,008.5,3.601,745.82
09/10/06,14:58:35,008.8,3.576,745.73
09/10/06,14:58:36,008.9,3.588,745.63
09/10/06,14:58:37,008.7,3.601,745.56
09/10/06,14:58:38,009.5,3.638,745.49
09/10/06,14:58:39,010.2,3.651,745.49
09/10/06,14:58:40,010.3,3.651,745.40
09/10/06,14:58:41,010.1,3.701,745.31
09/10/06,14:58:42,009.9,3.688,745.21
09/10/06,14:58:43,009.6,3.701,745.14
09/10/06,14:58:44,009.1,3.738,745.14
09/10/06,14:58:45,008.9,3.776,745.06
09/10/06,14:58:46,008.6,3.801,744.98
09/10/06,14:58:47,009.1,3.788,744.89
09/10/06,14:58:48,009.1,3.788,744.89
09/10/06,14:58:49,008.2,3.763,744.77
09/10/06,14:58:50,008.0,3.838,744.69
09/10/06,14:58:51,007.9,3.826,744.61
09/10/06,14:58:52,007.9,3.863,744.52
09/10/06,14:58:53,007.4,3.876,744.52
09/10/06,14:58:54,006.9,3.901,744.41
09/10/06,14:58:55,005.9,3.938,744.33
09/10/06,14:58:56,004.9,4.001,744.24
09/10/06,14:58:57,004.5,4.038,744.18
09/10/06,14:58:58,004.5,4.038,744.18
09/10/06,14:58:59,004.1,4.051,744.05
09/10/06,14:59:00,003.6,4.076,743.95
09/10/06,14:59:01,003.0,4.126,743.85
09/10/06,14:59:02,002.5,4.138,743.85
09/10/06,14:59:03,002.9,4.176,743.77
09/10/06,14:59:04,002.9,4.213,743.69
09/10/06,14:59:05,003.0,4.226,743.57
09/10/06,14:59:06,003.0,4.263,743.46
09/10/06,14:59:07,002.7,4.263,743.46
09/10/06,14:59:08,002.9,4.276,743.41
09/10/06,14:59:09,003.0,4.301,743.35
09/10/06,14:59:10,003.0,4.289,743.29
09/10/06,14:59:11,002.6,4.289,743.25
09/10/06,14:59:12,002.0,4.251,743.25
09/10/06,14:59:13,001.4,4.238,743.22
09/10/06,14:59:14,001.8,4.226,743.20
09/10/06,14:59:15,002.1,4.213,743.18
09/10/06,14:59:16,003.0,4.176,743.18
09/10/06,14:59:17,004.2,4.101,743.16
09/10/06,14:59:18,005.7,4.051,743.15
09/10/06,14:59:19,007.6,4.013,743.13
09/10/06,14:59:20,009.3,3.976,743.12
09/10/06,14:59:21,010.8,3.913,743.12
09/10/06,14:59:22,012.8,3.876,743.12
09/10/06,14:59:23,014.4,3.801,743.10
09/10/06,14:59:24,015.5,3.763,743.11
09/10/06,14:59:25,016.3,3.713,743.11
09/10/06,14:59:26,017.2,3.813,743.11
09/10/06,14:59:27,017.8,3.626,743.12
09/10/06,14:59:28,018.3,3.551,743.14
09/10/06,14:59:29,018.4,3.488,743.17
09/10/06,14:59:30,018.0,3.426,743.17
09/10/06,14:59:31,017.2,3.376,743.20
09/10/06,14:59:32,016.1,3.301,743.26
09/10/06,14:59:33,015.5,3.238,743.30
09/10/06,14:59:34,015.2,3.188,743.33
09/10/06,14:59:35,015.1,3.151,743.33
09/10/06,14:59:36,014.8,3.076,743.35
09/10/06,14:59:37,014.9,3.026,743.35
09/10/06,14:59:38,014.9,2.963,743.38
09/10/06,14:59:39,013.9,2.926,743.42
09/10/06,14:59:40,012.5,2.863,743.42
09/10/06,14:59:41,012.1,2.838,743.45
09/10/06,14:59:42,012.2,2.813,743.49
09/10/06,14:59:43,012.3,2.725,743.51
09/10/06,14:59:44,012.1,2.663,743.52
09/10/06,14:59:45,011.9,2.638,743.52
09/10/06,14:59:46,011.7,2.613,743.54
09/10/06,14:59:47,012.0,2.550,743.55
09/10/06,14:59:48,012.3,2.513,743.54
09/10/06,14:59:49,012.2,2.450,743.54
09/10/06,14:59:50,012.2,2.413,743.53
09/10/06,14:59:51,012.2,2.413,743.53
09/10/06,14:59:52,012.6,2.363,743.53
09/10/06,14:59:53,013.2,2.338,743.52
09/10/06,14:59:54,013.6,2.288,743.52
09/10/06,14:59:55,013.7,2.250,743.52
09/10/06,14:59:56,013.8,2.213,743.54
09/10/06,14:59:57,014.4,2.150,743.60
09/10/06,14:59:58,014.7,2.063,743.68
09/10/06,14:59:59,015.3,1.988,743.68
09/10/06,15:00:00,015.8,1.875,743.76
09/10/06,15:00:01,015.8,1.788,743.84
09/10/06,15:00:02,016.0,1.738,743.91
09/10/06,15:00:03,016.7,1.713,743.91
09/10/06,15:00:04,016.6,1.725,743.89
09/10/06,15:00:05,014.9,1.700,743.87
09/10/06,15:00:06,013.5,1.700,743.87
09/10/06,15:00:07,013.0,1.725,743.88
09/10/06,15:00:08,012.6,1.738,743.88
09/10/06,15:00:09,012.4,1.763,743.88
09/10/06,15:00:10,012.3,1.788,743.86
09/10/06,15:00:11,012.2,1.788,743.85
09/10/06,15:00:12,011.5,1.775,743.84
09/10/06,15:00:13,010.4,1.763,743.84
09/10/06,15:00:14,009.4,1.738,743.83
09/10/06,15:00:15,008.6,1.750,743.84
09/10/06,15:00:16,008.1,1.725,743.85
09/10/06,15:00:17,007.8,1.738,743.85
09/10/06,15:00:18,007.0,1.725,743.84
09/10/06,15:00:19,005.9,1.713,743.82
09/10/06,15:00:20,005.3,1.713,743.83
09/10/06,15:00:21,004.7,1.725,743.83
09/10/06,15:00:22,004.3,1.750,743.83
09/10/06,15:00:23,004.2,1.763,743.84
09/10/06,15:00:24,004.3,1.750,743.84
09/10/06,15:00:25,003.8,1.750,743.84
09/10/06,15:00:26,003.5,1.763,743.84
09/10/06,15:00:27,003.4,1.738,743.84
09/10/06,15:00:28,002.8,1.738,743.84
09/10/06,15:00:29,002.7,1.750,743.84
09/10/06,15:00:30,002.4,1.750,743.84
09/10/06,15:00:31,002.1,1.750,743.84
09/10/06,15:00:32,002.1,1.750,743.84
09/10/06,15:00:33,002.1,1.750,743.84
09/10/06,15:00:34,002.1,1.738,743.84
09/10/06,15:00:35,002.1,1.725,743.84
09/10/06,15:00:36,002.1,1.738,743.84
09/10/06,15:00:37,002.0,1.750,743.84
09/10/06,15:00:38,002.1,1.738,743.84
09/10/06,15:00:39,002.2,1.725,743.84
09/10/06,15:00:40,002.0,1.713,743.85
09/10/06,15:00:41,001.9,1.713,743.85
09/10/06,15:00:42,001.9,1.713,743.84
09/10/06,15:00:43,002.1,1.725,743.84
09/10/06,15:00:44,002.1,1.725,743.84
09/10/06,15:00:45,002.0,1.738,743.84
09/10/06,15:00:46,002.2,1.750,743.84
09/10/06,15:00:47,002.1,1.738,743.84
09/10/06,15:00:48,002.0,1.738,743.84
09/10/06,15:00:49,002.0,1.750,743.84
09/10/06,15:00:50,002.0,1.750,743.84
09/10/06,15:00:51,002.0,1.725,743.84
09/10/06,15:00:52,002.1,1.713,743.84
09/10/06,15:00:53,001.9,1.725,743.84
09/10/06,15:00:54,002.1,1.725,743.84
09/10/06,15:00:55,002.1,1.725,743.84
09/10/06,15:00:56,002.0,1.713,743.84
09/10/06,15:00:57,002.1,1.738,743.84
09/10/06,15:00:58,002.0,1.750,743.84
09/10/06,15:00:59,001.9,1.750,743.85
09/10/06,15:01:00,002.1,1.750,743.85
09/10/06,15:01:01,002.1,1.763,743.84
09/10/06,15:01:02,002.3,1.800,743.85
09/10/06,15:01:03,002.8,1.813,743.80
09/10/06,15:01:04,003.0,1.850,743.80
09/10/06,15:01:05,002.9,1.925,743.77
09/10/06,15:01:06,002.8,1.950,743.71
09/10/06,15:01:07,002.6,2.050,743.65
09/10/06,15:01:08,002.6,2.075,743.59
09/10/06,15:01:09,003.5,2.100,743.59
09/10/06,15:01:10,004.4,2.150,743.51
09/10/06,15:01:11,005.5,2.213,743.43
09/10/06,15:01:12,006.1,2.225,743.31
09/10/06,15:01:13,006.7,2.288,743.24
09/10/06,15:01:14,007.7,2.413,743.24
09/10/06,15:01:15,009.2,2.475,743.14
09/10/06,15:01:16,010.3,2.513,743.03
09/10/06,15:01:17,010.7,2.600,742.91
09/10/06,15:01:18,011.3,2.700,742.91
09/10/06,15:01:19,011.9,2.775,742.77
09/10/06,15:01:20,012.7,2.800,742.64
09/10/06,15:01:21,013.0,2.913,742.50
09/10/06,15:01:22,012.8,3.026,742.37
09/10/06,15:01:23,011.9,3.076,742.37
09/10/06,15:01:24,011.9,3.163,742.27
09/10/06,15:01:25,012.0,3.238,742.16
09/10/06,15:01:26,012.0,3.276,742.04
09/10/06,15:01:27,011.6,3.326,741.92
09/10/06,15:01:28,011.2,3.388,741.92
09/10/06,15:01:29,010.9,3.476,741.84
09/10/06,15:01:30,011.8,3.526,741.75
09/10/06,15:01:31,013.0,3.538,741.63
09/10/06,15:01:32,013.3,3.576,741.63
09/10/06,15:01:33,013.1,3.638,741.48
09/10/06,15:01:34,012.6,3.676,741.39
09/10/06,15:01:35,012.8,3.763,741.29
09/10/06,15:01:36,013.1,3.826,741.18
09/10/06,15:01:37,013.4,3.863,741.18
09/10/06,15:01:38,012.7,3.901,741.04
09/10/06,15:01:39,011.9,3.951,740.92
09/10/06,15:01:40,011.6,4.063,740.82
09/10/06,15:01:41,012.3,4.176,740.73
09/10/06,15:01:42,013.8,4.126,740.73
09/10/06,15:01:43,015.0,4.138,740.58
09/10/06,15:01:44,015.5,4.163,740.44
09/10/06,15:01:45,015.8,4.213,740.32
09/10/06,15:01:46,016.7,4.276,740.32
09/10/06,15:01:47,017.8,4.339,740.24
09/10/06,15:01:48,018.0,4.389,740.14
09/10/06,15:01:49,018.1,4.401,739.99
09/10/06,15:01:50,017.7,4.476,739.88
09/10/06,15:01:51,016.8,4.514,739.88
09/10/06,15:01:52,016.6,4.551,739.76
09/10/06,15:01:53,017.3,4.551,739.68
09/10/06,15:01:54,017.7,4.539,739.60
09/10/06,15:01:55,017.6,4.514,739.53
09/10/06,15:01:56,017.3,4.501,739.53
09/10/06,15:01:57,017.2,4.464,739.49
09/10/06,15:01:58,017.5,4.426,739.51
09/10/06,15:01:59,017.8,4.401,739.49
09/10/06,15:02:00,017.6,4.314,739.49
09/10/06,15:02:01,017.0,4.238,739.48
09/10/06,15:02:02,016.4,4.151,739.50
09/10/06,15:02:03,015.9,4.088,739.53
09/10/06,15:02:04,015.4,3.976,739.57
09/10/06,15:02:05,014.6,3.876,739.57
09/10/06,15:02:06,014.1,3.826,739.61
09/10/06,15:02:07,013.9,3.713,739.67
09/10/06,15:02:08,013.9,3.626,739.71
09/10/06,15:02:09,014.3,3.526,739.77
09/10/06,15:02:10,014.5,3.388,739.77
09/10/06,15:02:11,014.5,3.301,739.84
09/10/06,15:02:12,014.8,3.238,739.92
09/10/06,15:02:13,015.5,3.163,739.94
09/10/06,15:02:14,016.2,3.101,739.94
09/10/06,15:02:15,016.2,3.076,739.94
09/10/06,15:02:16,016.4,3.063,739.90
09/10/06,15:02:17,016.9,3.076,739.90
09/10/06,15:02:18,017.9,3.088,739.84
09/10/06,15:02:19,019.1,3.101,739.84
09/10/06,15:02:20,019.7,3.101,739.74
09/10/06,15:02:21,019.7,3.151,739.63
09/10/06,15:02:22,019.7,3.163,739.52
09/10/06,15:02:23,019.8,3.213,739.42
09/10/06,15:02:24,019.8,3.326,739.42
09/10/06,15:02:25,019.8,3.363,739.32
09/10/06,15:02:26,019.6,3.463,739.19
09/10/06,15:02:27,019.2,3.501,739.04
09/10/06,15:02:28,019.1,3.588,738.92
09/10/06,15:02:29,018.8,3.663,738.92
09/10/06,15:02:30,018.7,3.738,738.76
09/10/06,15:02:31,018.6,3.838,738.59
09/10/06,15:02:32,018.2,3.901,738.42
09/10/06,15:02:33,018.0,4.013,738.42
09/10/06,15:02:34,017.9,4.113,738.28
09/10/06,15:02:35,018.0,4.176,738.12
09/10/06,15:02:36,017.9,4.238,737.96
09/10/06,15:02:37,017.3,4.276,737.84
09/10/06,15:02:38,017.0,4.351,737.84
09/10/06,15:02:39,016.6,4.389,737.73
09/10/06,15:02:40,016.3,4.451,737.61
09/10/06,15:02:41,016.2,4.526,737.50
09/10/06,15:02:42,016.3,4.526,737.38
09/10/06,15:02:43,016.0,4.576,737.38
09/10/06,15:02:44,016.0,4.601,737.28
09/10/06,15:02:45,016.0,4.639,737.17
09/10/06,15:02:46,016.2,4.701,737.09
09/10/06,15:02:47,016.2,4.689,737.09
09/10/06,15:02:48,016.3,4.764,737.00
09/10/06,15:02:49,016.8,4.726,736.93
09/10/06,15:02:50,017.6,4.726,736.87
09/10/06,15:02:51,019.1,4.726,736.81
09/10/06,15:02:52,020.0,4.676,736.81
09/10/06,15:02:53,020.9,4.701,736.74
09/10/06,15:02:54,021.8,4.701,736.68
09/10/06,15:02:55,023.0,4.701,736.61
09/10/06,15:02:56,024.4,4.689,736.53
09/10/06,15:02:57,025.6,4.689,736.53
09/10/06,15:02:58,026.3,4.676,736.46
09/10/06,15:02:59,026.4,4.689,736.39
09/10/06,15:03:00,026.4,4.701,736.33
09/10/06,15:03:01,026.6,4.714,736.33
09/10/06,15:03:02,026.7,4.714,736.27
09/10/06,15:03:03,026.4,4.701,736.21
09/10/06,15:03:04,025.6,4.689,736.14
09/10/06,15:03:05,024.7,4.689,736.09
09/10/06,15:03:06,024.3,4.701,736.09
09/10/06,15:03:07,024.2,4.701,736.04
09/10/06,15:03:08,024.2,4.714,735.98
09/10/06,15:03:09,024.2,4.689,735.88
09/10/06,15:03:10,023.9,4.726,735.83
09/10/06,15:03:11,023.6,4.689,735.83
09/10/06,15:03:12,023.3,4.689,735.79
09/10/06,15:03:13,023.2,4.714,735.71
09/10/06,15:03:14,022.7,4.701,735.64
09/10/06,15:03:15,022.4,4.701,735.64
09/10/06,15:03:16,022.2,4.701,735.59
09/10/06,15:03:17,021.9,4.689,735.53
09/10/06,15:03:18,021.8,4.689,735.47
09/10/06,15:03:19,021.6,4.689,735.42
09/10/06,15:03:20,021.5,4.689,735.42
09/10/06,15:03:21,021.4,4.714,735.34
09/10/06,15:03:22,021.2,4.701,735.28
09/10/06,15:03:23,021.4,4.701,735.20
09/10/06,15:03:24,021.7,4.689,735.14
09/10/06,15:03:25,022.5,4.676,735.14
09/10/06,15:03:26,023.3,4.701,735.08
09/10/06,15:03:27,024.5,4.651,735.00
09/10/06,15:03:28,026.1,4.601,734.97
09/10/06,15:03:29,027.1,4.589,734.97
09/10/06,15:03:30,028.2,4.564,734.95
09/10/06,15:03:31,029.3,4.526,734.92
09/10/06,15:03:32,030.4,4.526,734.90
09/10/06,15:03:33,031.2,4.464,734.86
09/10/06,15:03:34,031.9,4.439,734.86
09/10/06,15:03:35,031.9,4.401,734.84
09/10/06,15:03:36,031.9,4.376,734.82
09/10/06,15:03:37,032.0,4.389,734.80
09/10/06,15:03:38,032.1,4.376,734.78
09/10/06,15:03:39,032.4,4.314,734.78
09/10/06,15:03:40,032.8,4.276,734.77
09/10/06,15:03:41,033.2,4.226,734.74
09/10/06,15:03:42,033.3,4.238,734.72
09/10/06,15:03:43,033.1,4.188,734.72
09/10/06,15:03:44,032.7,4.176,734.70
09/10/06,15:03:45,032.6,4.163,734.68
09/10/06,15:03:46,032.6,4.138,734.65
09/10/06,15:03:47,032.6,4.088,734.62
09/10/06,15:03:48,032.1,4.113,734.62
09/10/06,15:03:49,031.3,4.113,734.59
09/10/06,15:03:50,030.7,4.038,734.60
09/10/06,15:03:51,030.2,4.013,734.58
09/10/06,15:03:52,030.1,3.988,734.57
09/10/06,15:03:53,030.2,3.976,734.57
09/10/06,15:03:54,030.7,3.901,734.56
09/10/06,15:03:55,030.5,3.876,734.51
09/10/06,15:03:56,030.1,3.876,734.48
09/10/06,15:03:57,030.3,3.851,734.46
09/10/06,15:03:58,030.6,3.876,734.46
09/10/06,15:03:59,030.9,3.826,734.42
09/10/06,15:04:00,031.2,3.813,734.38
09/10/06,15:04:01,031.1,3.788,734.34
09/10/06,15:04:02,031.3,3.801,734.34
09/10/06,15:04:03,031.6,3.788,734.29
09/10/06,15:04:04,031.7,3.776,734.24
09/10/06,15:04:05,031.4,3.788,734.19
09/10/06,15:04:06,031.0,3.763,734.16
09/10/06,15:04:07,030.8,3.751,734.16
09/10/06,15:04:08,030.7,3.776,734.12
09/10/06,15:04:09,030.6,3.726,734.08
09/10/06,15:04:10,030.5,3.726,734.02
09/10/06,15:04:11,029.9,3.713,733.98
09/10/06,15:04:12,029.3,3.726,733.98
09/10/06,15:04:13,028.1,3.738,733.91
09/10/06,15:04:14,027.4,3.801,733.87
09/10/06,15:04:15,026.6,3.763,733.85
09/10/06,15:04:16,026.5,3.738,733.85
09/10/06,15:04:17,026.0,3.713,733.79
09/10/06,15:04:18,025.2,3.688,733.69
09/10/06,15:04:19,024.5,3.688,733.69
09/10/06,15:04:20,024.0,3.663,733.66
09/10/06,15:04:21,023.6,3.651,733.66
09/10/06,15:04:22,022.3,3.638,733.63
09/10/06,15:04:23,020.3,3.626,733.61
09/10/06,15:04:24,018.1,3.613,733.62
09/10/06,15:04:25,016.3,3.588,733.60
09/10/06,15:04:26,013.9,3.588,733.60
09/10/06,15:04:27,009.8,3.526,733.58
09/10/06,15:04:28,004.6,3.551,733.61
09/10/06,15:04:29,359.7,3.551,733.66
09/10/06,15:04:30,355.2,3.538,733.66
09/10/06,15:04:31,350.9,3.438,733.69
09/10/06,15:04:32,346.6,3.376,733.73
09/10/06,15:04:33,342.8,3.326,733.76
09/10/06,15:04:34,340.2,3.338,733.82
09/10/06,15:04:35,338.1,3.276,733.82
09/10/06,15:04:36,337.2,3.213,733.86
09/10/06,15:04:37,336.6,3.126,733.88
09/10/06,15:04:38,336.2,3.088,733.90
09/10/06,15:04:39,336.4,3.076,733.94
09/10/06,15:04:40,337.0,3.001,733.94
09/10/06,15:04:41,338.8,2.976,733.97
09/10/06,15:04:42,340.6,2.913,734.02
09/10/06,15:04:43,343.2,2.863,734.06
09/10/06,15:04:44,346.0,2.775,734.06
09/10/06,15:04:45,348.9,2.738,734.09
09/10/06,15:04:46,351.9,2.725,734.12
09/10/06,15:04:47,354.7,2.663,734.12
09/10/06,15:04:48,357.9,2.613,734.11
09/10/06,15:04:49,000.6,2.600,734.11
09/10/06,15:04:50,002.4,2.588,734.10
09/10/06,15:04:51,004.8,2.588,734.06
09/10/06,15:04:52,006.9,2.538,734.01
09/10/06,15:04:53,008.2,2.575,733.98
09/10/06,15:04:54,008.8,2.563,733.98
09/10/06,15:04:55,010.1,2.538,733.96
09/10/06,15:04:56,010.9,2.525,733.95
09/10/06,15:04:57,011.8,2.500,733.91
09/10/06,15:04:58,011.7,2.500,733.91
09/10/06,15:04:59,011.7,2.500,733.86
09/10/06,15:05:00,011.4,2.513,733.84
09/10/06,15:05:01,011.2,2.525,733.80
09/10/06,15:05:02,011.5,2.550,733.74
09/10/06,15:05:03,011.9,2.575,733.74
09/10/06,15:05:04,011.9,2.563,733.67
09/10/06,15:05:05,011.8,2.563,733.61
09/10/06,15:05:06,011.8,2.588,733.56
09/10/06,15:05:07,012.2,2.638,733.49
09/10/06,15:05:08,012.4,2.625,733.49
09/10/06,15:05:09,012.1,2.613,733.45
09/10/06,15:05:10,011.8,2.625,733.38
09/10/06,15:05:11,011.5,2.650,733.32
09/10/06,15:05:12,011.1,2.675,733.32
09/10/06,15:05:13,011.1,2.688,733.27
09/10/06,15:05:14,010.9,2.700,733.20
09/10/06,15:05:15,011.3,2.675,733.17
09/10/06,15:05:16,011.8,2.688,733.11
09/10/06,15:05:17,013.0,2.688,733.11
09/10/06,15:05:18,014.1,2.688,733.05
09/10/06,15:05:19,015.0,2.675,732.99
09/10/06,15:05:20,016.1,2.650,732.93
09/10/06,15:05:21,017.6,2.663,732.89
09/10/06,15:05:22,019.1,2.713,732.89
09/10/06,15:05:23,020.7,2.638,732.82
09/10/06,15:05:24,022.2,2.663,732.76
09/10/06,15:05:25,022.9,2.600,732.72
09/10/06,15:05:26,023.5,2.588,732.69
09/10/06,15:05:27,024.1,2.625,732.69
09/10/06,15:05:28,025.0,2.650,732.67
09/10/06,15:05:29,025.7,2.550,732.64
09/10/06,15:05:30,026.2,2.488,732.59
09/10/06,15:05:31,026.4,2.463,732.59
09/10/06,15:05:32,026.3,2.475,732.56
09/10/06,15:05:33,026.6,2.413,732.55
09/10/06,15:05:34,026.6,2.425,732.53
09/10/06,15:05:35,026.4,2.400,732.50
09/10/06,15:05:36,026.3,2.363,732.50
09/10/06,15:05:37,026.0,2.375,732.49
09/10/06,15:05:38,025.4,2.363,732.45
09/10/06,15:05:39,024.8,2.363,732.40
09/10/06,15:05:40,024.8,2.375,732.36
09/10/06,15:05:41,024.8,2.388,732.36
09/10/06,15:05:42,024.6,2.375,732.32
09/10/06,15:05:43,024.6,2.375,732.26
09/10/06,15:05:44,024.6,2.400,732.20
09/10/06,15:05:45,024.5,2.388,732.20
09/10/06,15:05:46,024.6,2.400,732.14
09/10/06,15:05:47,024.8,2.438,732.05
09/10/06,15:05:48,024.5,2.438,731.97
09/10/06,15:05:49,024.0,2.475,731.90
09/10/06,15:05:50,023.9,2.513,731.90
09/10/06,15:05:51,023.6,2.550,731.82
09/10/06,15:05:52,023.6,2.638,731.74
09/10/06,15:05:53,024.1,2.638,731.64
09/10/06,15:05:54,024.6,2.725,731.53
09/10/06,15:05:55,024.6,2.725,731.53
09/10/06,15:05:56,024.6,2.725,731.41
09/10/06,15:05:57,025.0,2.826,731.33
09/10/06,15:05:58,026.0,2.838,731.24
09/10/06,15:05:59,026.4,2.938,731.24
09/10/06,15:06:00,026.2,2.976,731.14
09/10/06,15:06:01,026.0,3.001,731.05
09/10/06,15:06:02,025.6,3.001,730.98
09/10/06,15:06:03,025.5,2.988,730.92
09/10/06,15:06:04,025.4,3.038,730.92
09/10/06,15:06:05,025.1,2.926,730.82
09/10/06,15:06:06,025.0,2.926,730.76
09/10/06,15:06:07,024.8,2.938,730.72
09/10/06,15:06:08,024.7,2.951,730.65
09/10/06,15:06:09,024.7,2.988,730.65
09/10/06,15:06:10,025.2,2.938,730.59
09/10/06,15:06:11,025.0,2.926,730.51
09/10/06,15:06:12,024.4,2.938,730.46
09/10/06,15:06:13,023.6,2.963,730.46
09/10/06,15:06:14,023.4,2.976,730.42
09/10/06,15:06:15,023.5,2.963,730.37
09/10/06,15:06:16,023.8,2.913,730.31
09/10/06,15:06:17,023.7,2.888,730.25
09/10/06,15:06:18,023.2,2.901,730.25
09/10/06,15:06:19,022.9,2.901,730.21
09/10/06,15:06:20,022.9,2.913,730.18
09/10/06,15:06:21,022.9,2.938,730.12
09/10/06,15:06:22,022.2,2.938,730.07
09/10/06,15:06:23,021.7,2.888,730.07
09/10/06,15:06:24,021.1,2.888,730.01
09/10/06,15:06:25,020.7,2.913,729.97
09/10/06,15:06:26,020.3,2.901,729.90
09/10/06,15:06:27,019.8,2.913,729.90
09/10/06,15:06:28,019.5,2.888,729.84
09/10/06,15:06:29,019.4,2.913,729.78
09/10/06,15:06:30,019.1,2.901,729.73
09/10/06,15:06:31,019.0,2.901,729.67
09/10/06,15:06:32,018.5,2.913,729.67
09/10/06,15:06:33,017.8,2.901,729.63
09/10/06,15:06:34,017.3,2.901,729.59
09/10/06,15:06:35,017.1,2.913,729.54
09/10/06,15:06:36,017.0,2.926,729.48
09/10/06,15:06:37,017.0,2.901,729.48
09/10/06,15:06:38,017.3,2.901,729.42
09/10/06,15:06:39,017.4,2.863,729.35
09/10/06,15:06:40,017.3,2.863,729.29
09/10/06,15:06:41,016.7,2.863,729.29
09/10/06,15:06:42,015.8,2.851,729.25
09/10/06,15:06:43,015.2,2.863,729.21
09/10/06,15:06:44,014.9,2.826,729.18
09/10/06,15:06:45,015.1,2.826,729.11
09/10/06,15:06:46,014.5,2.838,729.11
09/10/06,15:06:47,013.8,2.800,729.07
09/10/06,15:06:48,013.0,2.813,729.02
09/10/06,15:06:49,012.6,2.826,729.00
09/10/06,15:06:50,012.6,2.826,728.94
09/10/06,15:06:51,012.9,2.813,728.94
09/10/06,15:06:52,012.8,2.813,728.87
09/10/06,15:06:53,012.4,2.775,728.82
09/10/06,15:06:54,011.9,2.813,728.77
09/10/06,15:06:55,011.7,2.750,728.75
09/10/06,15:06:56,011.4,2.763,728.75
09/10/06,15:06:57,011.0,2.738,728.71
09/10/06,15:06:58,010.4,2.738,728.65
09/10/06,15:06:59,009.8,2.713,728.59
09/10/06,15:07:00,009.0,2.713,728.59
09/10/06,15:07:01,008.3,2.750,728.56
09/10/06,15:07:02,007.5,2.813,728.49
09/10/06,15:07:03,007.3,2.725,728.45
09/10/06,15:07:04,006.8,2.738,728.41
09/10/06,15:07:05,006.7,2.750,728.41
09/10/06,15:07:06,006.5,2.750,728.35
09/10/06,15:07:07,006.3,2.763,728.29
09/10/06,15:07:08,005.9,2.750,728.27
09/10/06,15:07:09,006.0,2.863,728.22
09/10/06,15:07:10,005.7,2.750,728.22
09/10/06,15:07:11,005.4,2.738,728.16
09/10/06,15:07:12,004.9,2.750,728.11
09/10/06,15:07:13,004.5,2.738,728.06
09/10/06,15:07:14,004.0,2.738,728.06
09/10/06,15:07:15,003.6,2.738,728.01
09/10/06,15:07:16,003.6,2.763,727.97
09/10/06,15:07:17,003.4,2.750,727.94
09/10/06,15:07:18,003.4,2.738,727.87
09/10/06,15:07:19,003.4,2.725,727.87
09/10/06,15:07:20,003.5,2.713,727.84
09/10/06,15:07:21,003.4,2.788,727.77
09/10/06,15:07:22,003.0,2.750,727.70
09/10/06,15:07:23,002.6,2.763,727.66
09/10/06,15:07:24,002.2,2.788,727.66
09/10/06,15:07:25,002.1,2.800,727.60
09/10/06,15:07:26,002.1,2.738,727.53
09/10/06,15:07:27,001.9,2.750,727.48
09/10/06,15:07:28,001.7,2.775,727.48
09/10/06,15:07:29,002.7,2.763,727.45
09/10/06,15:07:30,004.2,2.763,727.40
09/10/06,15:07:31,005.6,2.725,727.35
09/10/06,15:07:32,006.7,2.700,727.30
09/10/06,15:07:33,007.8,2.700,727.30
09/10/06,15:07:34,009.4,2.713,727.28
09/10/06,15:07:35,011.2,2.675,727.24
09/10/06,15:07:36,012.8,2.663,727.19
09/10/06,15:07:37,013.7,2.650,727.15
09/10/06,15:07:38,015.1,2.650,727.15
09/10/06,15:07:39,016.6,2.675,727.12
09/10/06,15:07:40,017.8,2.613,727.08
09/10/06,15:07:41,018.2,2.600,727.07
09/10/06,15:07:42,018.1,2.575,727.07
09/10/06,15:07:43,017.6,2.538,727.08
09/10/06,15:07:44,017.3,2.500,727.10
09/10/06,15:07:45,016.4,2.450,727.13
09/10/06,15:07:46,015.1,2.400,727.16
09/10/06,15:07:47,013.9,2.350,727.16
09/10/06,15:07:48,012.9,2.325,727.19
09/10/06,15:07:49,011.9,2.250,727.21
09/10/06,15:07:50,011.1,2.238,727.23
09/10/06,15:07:51,010.4,2.175,727.24
09/10/06,15:07:52,009.5,2.250,727.24
09/10/06,15:07:53,008.4,2.138,727.24
09/10/06,15:07:54,007.6,2.125,727.24
09/10/06,15:07:55,007.2,2.100,727.21
09/10/06,15:07:56,006.5,2.100,727.21
09/10/06,15:07:57,005.5,2.088,727.18
09/10/06,15:07:58,004.8,2.113,727.13
09/10/06,15:07:59,004.5,2.150,727.08
09/10/06,15:08:00,004.6,2.150,727.00
09/10/06,15:08:01,004.7,2.200,727.00
09/10/06,15:08:02,004.9,2.213,726.94
09/10/06,15:08:03,005.2,2.275,726.85
09/10/06,15:08:04,005.4,2.313,726.76
09/10/06,15:08:05,005.7,2.313,726.68
09/10/06,15:08:06,006.2,2.338,726.68
09/10/06,15:08:07,006.6,2.413,726.61
09/10/06,15:08:08,007.1,2.425,726.51
09/10/06,15:08:09,007.3,2.438,726.45
09/10/06,15:08:10,007.3,2.475,726.45
09/10/06,15:08:11,007.4,2.513,726.38
09/10/06,15:08:12,007.2,2.525,726.31
09/10/06,15:08:13,006.8,2.538,726.25
09/10/06,15:08:14,006.2,2.613,726.19
09/10/06,15:08:15,005.2,2.600,726.19
09/10/06,15:08:16,004.4,2.650,726.13
09/10/06,15:08:17,003.0,2.713,726.07
09/10/06,15:08:18,001.8,2.788,726.02
09/10/06,15:08:19,001.5,2.788,725.96
09/10/06,15:08:20,000.9,2.800,725.96
09/10/06,15:08:21,000.4,2.800,725.87
09/10/06,15:08:22,359.5,2.813,725.80
09/10/06,15:08:23,358.6,2.851,725.71
09/10/06,15:08:24,358.3,2.926,725.71
09/10/06,15:08:25,358.0,2.951,725.64
09/10/06,15:08:26,358.6,3.001,725.59
09/10/06,15:08:27,359.2,3.001,725.50
09/10/06,15:08:28,358.8,3.001,725.39
09/10/06,15:08:29,358.0,3.038,725.39
09/10/06,15:08:30,357.4,1.225,725.36
09/10/06,15:08:31,357.3,3.163,725.29
09/10/06,15:08:32,356.9,3.163,725.22
09/10/06,15:08:33,356.0,3.138,725.14
09/10/06,15:08:34,354.5,3.151,725.14
09/10/06,15:08:35,353.4,3.213,725.08
09/10/06,15:08:36,353.1,3.263,725.02
09/10/06,15:08:37,353.2,3.276,724.96
09/10/06,15:08:38,353.0,3.263,724.88
09/10/06,15:08:39,352.4,3.276,724.88
09/10/06,15:08:40,351.9,3.288,724.84
09/10/06,15:08:41,351.5,3.301,724.80
09/10/06,15:08:42,351.3,3.338,724.75
09/10/06,15:08:43,351.1,3.313,724.75
09/10/06,15:08:44,350.7,3.301,724.73
09/10/06,15:08:45,350.0,3.288,724.70
09/10/06,15:08:46,349.1,3.251,724.69
09/10/06,15:08:47,348.4,3.263,724.67
09/10/06,15:08:48,348.0,3.238,724.67
09/10/06,15:08:49,348.0,3.226,724.65
09/10/06,15:08:50,348.0,3.163,724.64
09/10/06,15:08:51,348.0,3.188,724.62
09/10/06,15:08:52,348.2,3.138,724.62
09/10/06,15:08:53,347.9,3.126,724.62
09/10/06,15:08:54,347.8,3.088,724.61
09/10/06,15:08:55,347.7,3.076,724.62
09/10/06,15:08:56,347.4,3.038,724.60
09/10/06,15:08:57,347.3,2.988,724.60
09/10/06,15:08:58,347.2,3.026,724.58
09/10/06,15:08:59,347.3,2.951,724.58
09/10/06,15:09:00,347.5,2.938,724.61
09/10/06,15:09:01,348.2,2.876,724.59
09/10/06,15:09:02,348.6,2.813,724.59
09/10/06,15:09:03,348.5,2.788,724.61
09/10/06,15:09:04,348.5,2.750,724.61
09/10/06,15:09:05,348.4,2.725,724.65
09/10/06,15:09:06,349.5,2.700,724.65
09/10/06,15:09:07,351.0,2.625,724.65
09/10/06,15:09:08,352.6,2.600,724.68
09/10/06,15:09:09,354.2,2.550,724.69
09/10/06,15:09:10,356.5,2.525,724.70
09/10/06,15:09:11,358.7,2.425,724.70
09/10/06,15:09:12,001.7,2.388,724.71
09/10/06,15:09:13,004.5,2.363,724.73
09/10/06,15:09:14,007.3,2.288,724.73
09/10/06,15:09:15,009.5,2.238,724.73
09/10/06,15:09:16,011.3,2.213,724.73
09/10/06,15:09:17,012.7,2.225,724.69
09/10/06,15:09:18,014.5,2.275,724.66
09/10/06,15:09:19,015.7,2.213,724.61
09/10/06,15:09:20,016.6,2.225,724.55
09/10/06,15:09:21,017.3,2.300,724.55
09/10/06,15:09:22,017.3,2.250,724.51
09/10/06,15:09:23,017.3,2.288,724.44
09/10/06,15:09:24,017.2,1.225,724.38
09/10/06,15:09:25,017.4,1.225,724.38
09/10/06,15:09:26,018.0,1.225,724.28
09/10/06,15:09:27,017.7,2.438,724.17
09/10/06,15:09:28,016.8,1.225,724.06
09/10/06,15:09:29,015.7,1.225,723.99
09/10/06,15:09:30,015.4,1.225,723.99
09/10/06,15:09:31,015.2,2.600,723.92
09/10/06,15:09:32,015.2,2.588,723.86
09/10/06,15:09:33,015.0,2.563,723.78
09/10/06,15:09:34,014.8,2.575,723.72
09/10/06,15:09:35,014.6,2.588,723.72
09/10/06,15:09:36,014.8,2.650,723.70
09/10/06,15:09:37,014.9,2.625,723.65
09/10/06,15:09:38,014.6,2.563,723.61
09/10/06,15:09:39,014.2,2.538,723.61
09/10/06,15:09:40,013.7,2.550,723.58
09/10/06,15:09:41,013.5,2.525,723.56
09/10/06,15:09:42,013.7,2.513,723.53
09/10/06,15:09:43,013.7,2.475,723.49
09/10/06,15:09:44,013.8,2.463,723.49
09/10/06,15:09:45,013.8,2.438,723.45
09/10/06,15:09:46,014.1,2.413,723.42
09/10/06,15:09:47,014.6,2.388,723.41
09/10/06,15:09:48,015.1,2.350,723.39
09/10/06,15:09:49,015.2,2.313,723.39
09/10/06,15:09:50,015.3,2.300,723.35
09/10/06,15:09:51,015.2,2.250,723.35
09/10/06,15:09:52,015.0,2.225,723.33
09/10/06,15:09:53,014.5,2.200,723.33
09/10/06,15:09:54,014.0,2.213,723.31
09/10/06,15:09:55,013.4,2.138,723.29
09/10/06,15:09:56,012.7,2.163,723.28
09/10/06,15:09:57,011.8,2.100,723.25
09/10/06,15:09:58,010.7,2.113,723.25
09/10/06,15:09:59,010.2,2.113,723.24
09/10/06,15:10:00,010.0,2.100,723.20
09/10/06,15:10:01,009.9,2.100,723.13
09/10/06,15:10:02,009.6,2.100,723.09
09/10/06,15:10:03,010.0,2.100,723.09
09/10/06,15:10:04,010.6,2.113,723.03
09/10/06,15:10:05,011.7,2.100,722.97
09/10/06,15:10:06,013.0,2.088,722.92
09/10/06,15:10:07,014.3,2.063,722.92
09/10/06,15:10:08,015.0,2.100,722.85
09/10/06,15:10:09,016.1,2.163,722.78
09/10/06,15:10:10,017.6,2.188,722.72
09/10/06,15:10:11,019.3,2.238,722.65
09/10/06,15:10:12,020.5,2.200,722.65
09/10/06,15:10:13,021.5,1.212,722.55
09/10/06,15:10:14,022.5,2.263,722.47
09/10/06,15:10:15,024.0,2.238,722.41
09/10/06,15:10:16,025.1,2.250,722.34
09/10/06,15:10:17,025.8,2.250,722.34
09/10/06,15:10:18,026.0,2.263,722.30
09/10/06,15:10:19,026.5,2.238,722.24
09/10/06,15:10:20,026.6,2.250,722.19
09/10/06,15:10:21,026.9,2.238,722.19
09/10/06,15:10:22,026.7,2.238,722.15
09/10/06,15:10:23,026.5,2.225,722.11
09/10/06,15:10:24,026.0,2.213,722.06
09/10/06,15:10:25,025.3,2.275,722.03
09/10/06,15:10:26,024.4,2.175,722.03
09/10/06,15:10:27,023.8,2.163,722.00
09/10/06,15:10:28,022.8,2.150,721.94
09/10/06,15:10:29,022.2,2.150,721.94
09/10/06,15:10:30,022.4,2.138,721.93
09/10/06,15:10:31,022.8,2.100,721.93
09/10/06,15:10:32,023.8,2.075,721.90
09/10/06,15:10:33,024.5,2.025,721.87
09/10/06,15:10:34,025.3,2.013,721.84
09/10/06,15:10:35,026.3,2.000,721.81
09/10/06,15:10:36,027.3,1.988,721.81
09/10/06,15:10:37,028.0,1.988,721.76
09/10/06,15:10:38,028.9,1.212,721.69
09/10/06,15:10:39,029.7,1.225,721.58
09/10/06,15:10:40,030.4,1.212,721.58
09/10/06,15:10:41,030.7,1.225,721.49
09/10/06,15:10:42,031.3,1.225,721.37
09/10/06,15:10:43,032.0,1.225,721.24
09/10/06,15:10:44,032.5,1.212,721.12
09/10/06,15:10:45,032.7,1.225,721.12
09/10/06,15:10:46,033.3,2.413,721.01
09/10/06,15:10:47,034.6,2.488,720.91
09/10/06,15:10:48,035.9,2.513,720.80
09/10/06,15:10:49,036.5,1.225,720.67
09/10/06,15:10:50,037.1,1.212,720.67
09/10/06,15:10:51,037.7,1.212,720.54
09/10/06,15:10:52,039.5,1.212,720.46
09/10/06,15:10:53,041.3,1.212,720.33
09/10/06,15:10:54,042.3,1.212,720.33
09/10/06,15:10:55,042.8,1.225,720.21
09/10/06,15:10:56,043.7,1.212,720.10
09/10/06,15:10:57,044.6,1.212,720.01
09/10/06,15:10:58,045.5,1.225,719.95
09/10/06,15:10:59,046.1,3.013,719.95
09/10/06,15:11:00,046.3,1.212,719.87
09/10/06,15:11:01,046.8,2.963,719.83
09/10/06,15:11:02,047.3,1.225,719.80
09/10/06,15:11:03,047.6,3.001,719.79
09/10/06,15:11:04,048.0,1.212,719.79
09/10/06,15:11:05,048.2,2.926,719.78
09/10/06,15:11:06,047.9,2.888,719.78
09/10/06,15:11:07,047.2,2.838,719.76
09/10/06,15:11:08,046.5,2.838,719.76
09/10/06,15:11:09,045.5,2.775,719.79
09/10/06,15:11:10,044.8,2.738,719.82
09/10/06,15:11:11,044.4,2.725,719.86
09/10/06,15:11:12,043.9,2.575,719.91
09/10/06,15:11:13,043.6,2.525,719.91
09/10/06,15:11:14,044.2,2.425,719.97
09/10/06,15:11:15,045.6,2.400,720.04
09/10/06,15:11:16,047.4,2.338,720.08
09/10/06,15:11:17,049.3,2.300,720.08
09/10/06,15:11:18,051.2,2.250,720.08
09/10/06,15:11:19,053.0,2.200,720.05
09/10/06,15:11:20,054.3,1.212,720.01
09/10/06,15:11:21,055.2,1.212,720.00
09/10/06,15:11:22,056.6,1.212,720.00
09/10/06,15:11:23,058.5,1.212,719.98
09/10/06,15:11:24,061.0,1.212,719.94
09/10/06,15:11:25,062.3,1.212,719.89
09/10/06,15:11:26,063.0,1.212,719.81
09/10/06,15:11:27,063.9,1.212,719.81
09/10/06,15:11:28,065.4,1.212,719.76
09/10/06,15:11:29,067.0,1.212,719.69
09/10/06,15:11:30,067.6,1.212,719.60
09/10/06,15:11:31,067.4,1.212,719.53
09/10/06,15:11:32,067.2,1.212,719.53
09/10/06,15:11:33,067.3,1.212,719.49
09/10/06,15:11:34,067.9,1.212,719.43
09/10/06,15:11:35,068.1,1.212,719.36
09/10/06,15:11:36,067.9,1.212,719.36
09/10/06,15:11:37,067.4,1.212,719.26
09/10/06,15:11:38,066.6,1.212,719.15
09/10/06,15:11:39,065.9,1.212,719.09
09/10/06,15:11:40,065.3,1.212,719.01
09/10/06,15:11:41,064.7,1.212,719.01
09/10/06,15:11:42,064.3,1.212,718.92
09/10/06,15:11:43,063.5,1.212,718.82
09/10/06,15:11:44,062.6,1.212,718.70
09/10/06,15:11:45,061.9,1.212,718.63
09/10/06,15:11:46,061.8,1.212,718.63
09/10/06,15:11:47,062.2,1.212,718.56
09/10/06,15:11:48,062.4,1.212,718.48
09/10/06,15:11:49,062.5,1.212,718.41
09/10/06,15:11:50,062.7,3.038,718.41
09/10/06,15:11:51,063.7,1.212,718.35
09/10/06,15:11:52,065.3,1.212,718.33
09/10/06,15:11:53,066.3,3.013,718.29
09/10/06,15:11:54,066.6,1.212,718.28
09/10/06,15:11:55,066.7,1.225,718.28
09/10/06,15:11:56,067.1,1.212,718.27
09/10/06,15:11:57,067.8,2.963,718.28
09/10/06,15:11:58,068.3,2.913,718.28
09/10/06,15:11:59,068.5,2.876,718.26
09/10/06,15:12:00,068.3,2.851,718.26
09/10/06,15:12:01,068.4,2.838,718.25
09/10/06,15:12:02,068.9,2.788,718.28
09/10/06,15:12:03,068.9,2.725,718.29
09/10/06,15:12:04,068.8,2.688,718.29
09/10/06,15:12:05,068.9,2.650,718.33
09/10/06,15:12:06,069.0,2.588,718.33
09/10/06,15:12:07,069.3,2.575,718.36
09/10/06,15:12:08,069.6,2.500,718.36
09/10/06,15:12:09,069.6,2.488,718.36
09/10/06,15:12:10,069.5,1.212,718.36
09/10/06,15:12:11,069.2,2.413,718.38
09/10/06,15:12:12,068.8,2.413,718.38
09/10/06,15:12:13,068.5,2.438,718.36
09/10/06,15:12:14,068.7,2.425,718.36
09/10/06,15:12:15,068.7,2.425,718.33
09/10/06,15:12:16,068.5,2.388,718.26
09/10/06,15:12:17,068.6,2.400,718.23
09/10/06,15:12:18,068.9,2.413,718.23
09/10/06,15:12:19,069.3,2.425,718.18
09/10/06,15:12:20,069.4,1.212,718.12
09/10/06,15:12:21,068.8,1.225,718.06
09/10/06,15:12:22,068.3,1.212,718.04
09/10/06,15:12:23,068.9,1.212,718.04
09/10/06,15:12:24,069.3,1.225,717.99
09/10/06,15:12:25,068.6,1.212,717.89
09/10/06,15:12:26,066.9,1.212,717.83
09/10/06,15:12:27,065.8,1.212,717.78
09/10/06,15:12:28,064.9,1.212,717.78
09/10/06,15:12:29,063.7,1.212,717.72
09/10/06,15:12:30,061.9,1.212,717.66
09/10/06,15:12:31,060.2,1.212,717.62
09/10/06,15:12:32,059.4,2.738,717.56
09/10/06,15:12:33,059.4,2.750,717.56
09/10/06,15:12:34,059.4,1.212,717.49
09/10/06,15:12:35,059.6,1.212,717.42
09/10/06,15:12:36,060.1,1.225,717.35
09/10/06,15:12:37,061.6,1.212,717.35
09/10/06,15:12:38,063.1,1.212,717.30
09/10/06,15:12:39,064.2,1.212,717.26
09/10/06,15:12:40,065.2,1.212,717.26
09/10/06,15:12:41,066.6,2.738,717.27
09/10/06,15:12:42,068.3,1.212,717.27
09/10/06,15:12:43,069.8,2.638,717.28
09/10/06,15:12:44,070.9,1.212,717.31
09/10/06,15:12:45,072.2,1.212,717.35
09/10/06,15:12:46,073.7,2.538,717.42
09/10/06,15:12:47,076.2,1.225,717.42
09/10/06,15:12:48,078.7,1.212,717.44
09/10/06,15:12:49,080.4,1.212,717.44
09/10/06,15:12:50,082.0,1.212,717.48
09/10/06,15:12:51,083.9,1.212,717.48
09/10/06,15:12:52,086.0,1.212,717.52
09/10/06,15:12:53,087.6,1.212,717.53
09/10/06,15:12:54,089.3,1.212,717.53
09/10/06,15:12:55,090.9,1.212,717.49
09/10/06,15:12:56,092.4,1.212,717.49
09/10/06,15:12:57,093.8,1.212,717.44
09/10/06,15:12:58,095.3,1.212,717.42
09/10/06,15:12:59,096.5,1.212,717.40
09/10/06,15:13:00,097.1,1.212,717.36
09/10/06,15:13:01,097.0,1.212,717.36
09/10/06,15:13:02,096.4,1.212,717.29
09/10/06,15:13:03,095.4,1.212,717.26
09/10/06,15:13:04,094.2,1.212,717.22
09/10/06,15:13:05,092.5,1.212,717.22
09/10/06,15:13:06,090.7,1.212,717.17
09/10/06,15:13:07,088.0,1.212,717.14
09/10/06,15:13:08,085.1,1.212,717.07
09/10/06,15:13:09,081.6,1.212,717.03
09/10/06,15:13:10,078.1,1.212,717.03
09/10/06,15:13:11,074.5,1.212,717.00
09/10/06,15:13:12,070.6,1.212,716.93
09/10/06,15:13:13,066.2,1.212,716.90
09/10/06,15:13:14,061.8,1.212,716.86
09/10/06,15:13:15,057.5,1.212,716.86
09/10/06,15:13:16,053.1,1.212,716.80
09/10/06,15:13:17,048.4,1.212,716.72
09/10/06,15:13:18,043.7,1.212,716.66
09/10/06,15:13:19,039.5,1.212,716.66
09/10/06,15:13:20,036.2,1.212,716.59
09/10/06,15:13:21,033.2,1.212,716.50
09/10/06,15:13:22,029.8,1.212,716.39
09/10/06,15:13:23,026.8,1.212,716.29
09/10/06,15:13:24,024.1,1.212,716.29
09/10/06,15:13:25,022.3,1.212,716.22
09/10/06,15:13:26,020.6,1.212,716.12
09/10/06,15:13:27,019.2,1.212,715.99
09/10/06,15:13:28,017.6,1.212,715.92
09/10/06,15:13:29,016.5,1.212,715.92
09/10/06,15:13:30,015.3,1.212,715.87
09/10/06,15:13:31,014.2,1.212,715.81
09/10/06,15:13:32,012.8,1.212,715.78
09/10/06,15:13:33,010.8,1.212,715.78
09/10/06,15:13:34,008.5,1.212,715.77
09/10/06,15:13:35,006.1,1.212,715.75
09/10/06,15:13:36,003.8,1.212,715.75
09/10/06,15:13:37,002.5,1.212,715.75
09/10/06,15:13:38,001.7,1.212,715.75
09/10/06,15:13:39,000.8,1.212,715.77
09/10/06,15:13:40,359.4,1.212,715.79
09/10/06,15:13:41,358.0,1.212,715.82
09/10/06,15:13:42,356.7,1.212,715.81
09/10/06,15:13:43,355.3,1.212,715.81
09/10/06,15:13:44,354.1,1.212,715.79
09/10/06,15:13:45,353.2,1.212,715.76
09/10/06,15:13:46,352.7,1.212,715.71
09/10/06,15:13:47,351.9,1.212,715.71
09/10/06,15:13:48,351.3,1.212,715.63
09/10/06,15:13:49,350.7,1.212,715.58
09/10/06,15:13:50,350.3,1.212,715.50
09/10/06,15:13:51,350.0,1.212,715.40
09/10/06,15:13:52,349.7,1.212,715.40
09/10/06,15:13:53,349.2,1.212,715.30
09/10/06,15:13:54,348.6,1.212,715.18
09/10/06,15:13:55,347.7,1.212,715.07
09/10/06,15:13:56,347.3,1.212,714.99
09/10/06,15:13:57,346.9,1.212,714.99
09/10/06,15:13:58,346.4,1.212,714.89
09/10/06,15:13:59,346.0,1.212,714.81
09/10/06,15:14:00,345.4,1.212,714.73
09/10/06,15:14:01,345.0,1.212,714.73
09/10/06,15:14:02,344.3,1.212,714.69
09/10/06,15:14:03,344.1,1.212,714.67
09/10/06,15:14:04,344.2,1.212,714.65
09/10/06,15:14:05,344.5,1.212,714.68
09/10/06,15:14:06,344.5,1.212,714.68
09/10/06,15:14:07,344.2,1.212,714.73
09/10/06,15:14:08,343.7,1.212,714.75
09/10/06,15:14:09,343.0,1.212,714.79
09/10/06,15:14:10,342.4,3.263,714.82
09/10/06,15:14:11,341.9,3.188,714.82
09/10/06,15:14:12,341.4,1.212,714.89
09/10/06,15:14:13,341.0,3.026,714.92
09/10/06,15:14:14,340.9,3.001,714.97
09/10/06,15:14:15,340.8,1.212,714.97
09/10/06,15:14:16,340.5,2.888,715.01
09/10/06,15:14:17,340.1,1.225,715.01
09/10/06,15:14:18,339.4,1.212,714.97
09/10/06,15:14:19,338.7,1.212,714.92
09/10/06,15:14:20,338.4,1.212,714.92
09/10/06,15:14:21,338.7,1.212,714.89
09/10/06,15:14:22,338.9,1.212,714.78
09/10/06,15:14:23,338.3,1.212,714.68
09/10/06,15:14:24,337.7,1.212,714.59
09/10/06,15:14:25,337.4,1.212,714.59
09/10/06,15:14:26,337.6,1.212,714.49
09/10/06,15:14:27,337.7,1.212,714.40
09/10/06,15:14:28,337.6,1.212,714.32
09/10/06,15:14:29,337.4,1.212,714.25
09/10/06,15:14:30,337.1,1.212,714.25
09/10/06,15:14:31,337.0,1.212,714.18
09/10/06,15:14:32,336.7,1.212,714.12
09/10/06,15:14:33,336.4,1.212,714.05
09/10/06,15:14:34,335.2,1.212,714.05
09/10/06,15:14:35,334.0,1.212,714.02
09/10/06,15:14:36,333.0,1.212,714.00
09/10/06,15:14:37,332.5,1.212,713.97
09/10/06,15:14:38,331.8,1.212,713.95
09/10/06,15:14:39,331.3,1.212,713.95
09/10/06,15:14:40,331.1,1.212,713.95
09/10/06,15:14:41,331.5,1.212,713.94
09/10/06,15:14:42,331.7,1.212,713.92
09/10/06,15:14:43,331.0,1.212,713.91
09/10/06,15:14:44,330.5,1.212,713.91
09/10/06,15:14:45,329.9,3.351,713.93
09/10/06,15:14:46,329.4,3.326,713.91
09/10/06,15:14:47,328.7,3.313,713.91
09/10/06,15:14:48,328.3,3.263,713.91
09/10/06,15:14:49,328.0,3.226,713.93
09/10/06,15:14:50,327.7,3.238,713.96
09/10/06,15:14:51,327.5,3.176,713.95
09/10/06,15:14:52,327.3,3.163,713.97
09/10/06,15:14:53,327.2,3.113,713.97
09/10/06,15:14:54,327.4,3.113,713.98
09/10/06,15:14:55,327.0,1.212,713.99
09/10/06,15:14:56,326.8,3.038,713.98
09/10/06,15:14:57,326.5,3.038,713.98
09/10/06,15:14:58,326.6,2.988,713.98
09/10/06,15:14:59,326.4,2.951,713.99
09/10/06,15:15:00,326.3,2.926,714.00
09/10/06,15:15:01,326.0,2.876,714.02
09/10/06,15:15:02,325.8,2.876,714.02
09/10/06,15:15:03,325.6,2.826,714.03
09/10/06,15:15:04,325.5,2.788,714.05
09/10/06,15:15:05,325.8,2.775,714.07
09/10/06,15:15:06,326.1,2.738,714.08
09/10/06,15:15:07,326.7,2.725,714.08
09/10/06,15:15:08,327.0,2.675,714.08
09/10/06,15:15:09,327.5,1.212,714.08
09/10/06,15:15:10,327.8,2.625,714.10
09/10/06,15:15:11,328.1,1.212,714.11
09/10/06,15:15:12,327.8,2.575,714.11
09/10/06,15:15:13,327.3,2.588,714.13
09/10/06,15:15:14,326.7,2.538,714.13
09/10/06,15:15:15,326.1,2.463,714.15
09/10/06,15:15:16,325.8,2.475,714.15
09/10/06,15:15:17,325.8,2.425,714.17
09/10/06,15:15:18,326.2,2.388,714.19
09/10/06,15:15:19,326.8,2.338,714.18
09/10/06,15:15:20,327.0,2.313,714.20
09/10/06,15:15:21,326.9,2.300,714.20
09/10/06,15:15:22,326.3,2.275,714.20
09/10/06,15:15:23,325.9,1.225,714.18
09/10/06,15:15:24,325.3,2.288,714.17
09/10/06,15:15:25,324.7,1.212,714.12
09/10/06,15:15:26,324.1,1.212,714.12
09/10/06,15:15:27,324.0,1.212,714.08
09/10/06,15:15:28,323.7,1.225,714.01
09/10/06,15:15:29,323.0,1.212,713.94
09/10/06,15:15:30,322.4,1.212,713.94
09/10/06,15:15:31,322.2,1.212,713.84
09/10/06,15:15:32,322.4,1.212,713.76
09/10/06,15:15:33,322.4,1.212,713.68
09/10/06,15:15:34,322.0,1.212,713.58
09/10/06,15:15:35,321.7,1.212,713.58
09/10/06,15:15:36,321.4,1.212,713.51
09/10/06,15:15:37,320.7,1.212,713.43
09/10/06,15:15:38,320.0,1.212,713.34
09/10/06,15:15:39,319.4,1.212,713.28
09/10/06,15:15:40,318.5,1.212,713.28
09/10/06,15:15:41,318.1,1.212,713.22
09/10/06,15:15:42,318.1,3.026,713.18
09/10/06,15:15:43,318.2,3.026,713.13
09/10/06,15:15:44,318.5,2.976,713.13
09/10/06,15:15:45,319.1,3.001,713.10
09/10/06,15:15:46,320.6,2.938,713.13
09/10/06,15:15:47,322.5,2.913,713.13
09/10/06,15:15:48,325.0,2.876,713.16
09/10/06,15:15:49,327.8,2.788,713.16
09/10/06,15:15:50,331.0,2.738,713.20
09/10/06,15:15:51,334.2,1.212,713.25
09/10/06,15:15:52,337.7,1.212,713.32
09/10/06,15:15:53,341.5,1.212,713.39
09/10/06,15:15:54,345.4,1.212,713.39
09/10/06,15:15:55,348.9,1.212,713.45
09/10/06,15:15:56,351.9,1.212,713.51
09/10/06,15:15:57,354.4,1.212,713.58
09/10/06,15:15:58,356.6,1.212,713.58
09/10/06,15:15:59,358.0,1.212,713.63
09/10/06,15:16:00,359.1,1.212,713.67
09/10/06,15:16:01,000.1,1.212,713.72
09/10/06,15:16:02,001.5,1.212,713.75
09/10/06,15:16:03,002.4,1.212,713.75
09/10/06,15:16:04,002.7,1.763,713.80
09/10/06,15:16:05,002.5,1.763,713.82
09/10/06,15:16:06,001.1,1.212,713.76
09/10/06,15:16:07,358.7,1.187,713.66
09/10/06,15:16:08,355.8,1.200,713.66
09/10/06,15:16:09,354.3,1.212,713.57
09/10/06,15:16:10,353.0,1.212,713.47
09/10/06,15:16:11,352.4,1.212,713.34
09/10/06,15:16:12,351.8,1.212,713.34
09/10/06,15:16:13,351.2,1.212,713.19
09/10/06,15:16:14,350.4,1.212,713.09
09/10/06,15:16:15,349.0,1.212,713.08
09/10/06,15:16:16,348.3,1.212,713.16
09/10/06,15:16:17,348.1,1.212,713.16
09/10/06,15:16:18,348.2,1.212,713.23
09/10/06,15:16:19,348.4,1.212,713.24
09/10/06,15:16:20,348.4,1.212,713.23
09/10/06,15:16:21,348.5,1.212,713.16
09/10/06,15:16:22,348.3,1.212,713.16
09/10/06,15:16:23,348.0,1.212,713.10
09/10/06,15:16:24,348.0,1.212,713.04
09/10/06,15:16:25,348.2,1.212,713.01
09/10/06,15:16:26,348.8,1.212,713.01
09/10/06,15:16:27,349.6,1.212,712.96
09/10/06,15:16:28,350.2,1.212,712.92
09/10/06,15:16:29,350.7,1.212,712.87
09/10/06,15:16:30,351.6,1.212,712.81
09/10/06,15:16:31,352.7,1.212,712.81
09/10/06,15:16:32,353.6,1.212,712.77
09/10/06,15:16:33,354.3,1.212,712.65
09/10/06,15:16:34,354.6,1.212,712.56
09/10/06,15:16:35,355.0,1.212,712.48
09/10/06,15:16:36,355.1,1.212,712.48
09/10/06,15:16:37,355.5,1.212,712.41
09/10/06,15:16:38,355.7,1.212,712.33
09/10/06,15:16:39,355.8,1.212,712.27
09/10/06,15:16:40,355.4,1.212,712.27
09/10/06,15:16:41,354.9,1.212,712.21
09/10/06,15:16:42,354.6,1.212,712.16
09/10/06,15:16:43,354.5,1.212,712.11
09/10/06,15:16:44,354.3,1.212,712.02
09/10/06,15:16:45,353.5,1.212,712.02
09/10/06,15:16:46,352.7,1.212,711.94
09/10/06,15:16:47,351.9,1.212,711.89
09/10/06,15:16:48,351.2,1.212,711.84
09/10/06,15:16:49,350.6,1.212,711.79
09/10/06,15:16:50,350.0,1.212,711.79
09/10/06,15:16:51,349.5,1.212,711.72
09/10/06,15:16:52,348.9,1.212,711.64
09/10/06,15:16:53,348.2,1.212,711.59
09/10/06,15:16:54,347.7,1.212,711.51
09/10/06,15:16:55,347.5,1.212,711.51
09/10/06,15:16:56,347.6,1.212,711.45
09/10/06,15:16:57,347.8,1.212,711.37
09/10/06,15:16:58,347.8,1.212,711.26
09/10/06,15:16:59,348.1,1.212,711.26
09/10/06,15:17:00,348.2,1.212,711.18
09/10/06,15:17:01,348.6,1.212,711.13
09/10/06,15:17:02,349.2,1.212,711.04
09/10/06,15:17:03,350.2,1.212,710.96
09/10/06,15:17:04,350.7,1.212,710.96
09/10/06,15:17:05,351.4,1.212,710.91
09/10/06,15:17:06,351.9,1.212,710.88
09/10/06,15:17:07,352.0,1.212,710.84
09/10/06,15:17:08,352.0,1.212,710.80
09/10/06,15:17:09,352.0,1.212,710.80
09/10/06,15:17:10,352.0,1.212,710.79
09/10/06,15:17:11,351.9,1.212,710.76
09/10/06,15:17:12,351.7,1.212,710.77
09/10/06,15:17:13,351.4,1.212,710.77
09/10/06,15:17:14,351.6,1.212,710.78
09/10/06,15:17:15,351.9,1.212,710.79
09/10/06,15:17:16,352.2,1.212,710.78
09/10/06,15:17:17,352.5,1.212,710.79
09/10/06,15:17:18,352.9,1.212,710.79
09/10/06,15:17:19,353.7,1.212,710.79
09/10/06,15:17:20,354.4,1.212,710.82
09/10/06,15:17:21,354.7,1.212,710.83
09/10/06,15:17:22,354.3,1.212,710.87
09/10/06,15:17:23,353.3,1.212,710.87
09/10/06,15:17:24,352.3,1.225,710.93
09/10/06,15:17:25,351.3,1.212,710.96
09/10/06,15:17:26,350.8,1.212,710.99
09/10/06,15:17:27,350.5,1.212,710.99
09/10/06,15:17:28,350.3,1.212,710.98
09/10/06,15:17:29,349.6,1.212,712.47
09/10/06,15:17:30,348.5,1.212,710.94
09/10/06,15:17:31,347.5,1.212,710.89
09/10/06,15:17:32,346.9,1.212,710.89
09/10/06,15:17:33,347.0,1.212,710.85
09/10/06,15:17:34,346.7,1.212,710.79
09/10/06,15:17:35,346.0,1.212,710.68
09/10/06,15:17:36,345.1,1.212,710.61
09/10/06,15:17:37,344.4,1.212,710.61
09/10/06,15:17:38,344.9,1.212,710.55
09/10/06,15:17:39,345.6,1.212,710.49
09/10/06,15:17:40,346.2,1.212,710.38
09/10/06,15:17:41,346.0,1.212,710.38
09/10/06,15:17:42,345.8,1.212,710.31
09/10/06,15:17:43,345.8,1.212,710.25
09/10/06,15:17:44,346.2,1.212,710.17
09/10/06,15:17:45,346.2,1.212,710.10
09/10/06,15:17:46,346.2,1.212,710.10
09/10/06,15:17:47,345.7,1.212,710.00
09/10/06,15:17:48,344.8,1.212,709.91
09/10/06,15:17:49,343.9,1.212,709.82
09/10/06,15:17:50,343.3,1.212,709.74
09/10/06,15:17:51,343.1,1.212,709.74
09/10/06,15:17:52,342.6,1.212,709.66
09/10/06,15:17:53,341.8,1.212,709.58
09/10/06,15:17:54,340.7,1.212,709.52
09/10/06,15:17:55,339.8,1.212,709.52
09/10/06,15:17:56,339.3,1.212,709.47
09/10/06,15:17:57,339.1,1.212,709.44
09/10/06,15:17:58,338.9,1.212,709.40
09/10/06,15:17:59,338.6,1.212,709.35
09/10/06,15:18:00,338.4,1.212,709.35
09/10/06,15:18:01,338.4,1.212,709.31
09/10/06,15:18:02,338.3,1.212,709.29
09/10/06,15:18:03,338.0,1.212,709.27
09/10/06,15:18:04,338.2,1.212,709.22
09/10/06,15:18:05,338.6,1.212,709.22
09/10/06,15:18:06,338.5,1.212,709.18
09/10/06,15:18:07,338.6,1.212,709.13
09/10/06,15:18:08,338.4,1.212,709.09
09/10/06,15:18:09,338.3,1.212,709.09
09/10/06,15:18:10,338.0,1.212,709.06
09/10/06,15:18:11,337.9,1.212,709.02
09/10/06,15:18:12,337.3,1.212,708.98
09/10/06,15:18:13,336.8,1.212,708.94
09/10/06,15:18:14,336.2,1.212,708.94
09/10/06,15:18:15,335.6,1.212,708.91
09/10/06,15:18:16,334.8,1.212,708.87
09/10/06,15:18:17,334.0,1.212,708.86
09/10/06,15:18:18,333.4,1.212,708.81
09/10/06,15:18:19,333.2,1.212,708.81
09/10/06,15:18:20,333.1,1.212,708.78
09/10/06,15:18:21,333.4,1.212,708.76
09/10/06,15:18:22,333.7,1.212,708.72
09/10/06,15:18:23,333.5,1.212,708.72
09/10/06,15:18:24,333.4,1.212,708.67
09/10/06,15:18:25,332.7,1.212,708.69
09/10/06,15:18:26,332.4,1.212,708.66
09/10/06,15:18:27,332.2,1.212,708.64
09/10/06,15:18:28,332.0,1.212,708.64
09/10/06,15:18:29,331.8,1.212,708.61
09/10/06,15:18:30,331.5,1.212,708.59
09/10/06,15:18:31,331.3,1.212,708.57
09/10/06,15:18:32,331.8,1.212,708.55
09/10/06,15:18:33,332.3,1.212,708.55
09/10/06,15:18:34,332.4,1.212,708.52
09/10/06,15:18:35,332.2,1.212,708.49
09/10/06,15:18:36,332.2,1.212,708.48
09/10/06,15:18:37,332.5,1.212,708.48
09/10/06,15:18:38,332.8,1.212,708.48
09/10/06,15:18:39,333.3,1.212,708.44
09/10/06,15:18:40,333.2,1.212,708.41
09/10/06,15:18:41,333.3,1.212,708.40
09/10/06,15:18:42,333.1,1.212,708.40
09/10/06,15:18:43,333.4,1.212,708.37
09/10/06,15:18:44,333.8,1.212,708.37
09/10/06,15:18:45,334.4,1.212,708.35
09/10/06,15:18:46,335.2,1.212,708.34
09/10/06,15:18:47,335.8,1.212,708.34
09/10/06,15:18:48,336.4,1.212,708.32
09/10/06,15:18:49,337.0,1.212,708.30
09/10/06,15:18:50,337.4,1.212,708.27
09/10/06,15:18:51,337.7,1.212,708.27
09/10/06,15:18:52,338.4,1.212,708.26
09/10/06,15:18:53,339.1,1.212,708.24
09/10/06,15:18:54,340.0,1.212,708.21
09/10/06,15:18:55,341.0,1.212,708.18
09/10/06,15:18:56,342.0,1.212,708.18
09/10/06,15:18:57,342.4,1.212,708.13
09/10/06,15:18:58,342.7,1.212,708.13
09/10/06,15:18:59,342.9,1.212,708.13
09/10/06,15:19:00,343.3,1.212,708.12
09/10/06,15:19:01,343.4,1.212,708.12
09/10/06,15:19:02,342.7,1.212,708.11
09/10/06,15:19:03,342.2,1.212,708.08
09/10/06,15:19:04,341.4,1.212,708.07
09/10/06,15:19:05,340.8,1.212,708.07
09/10/06,15:19:06,340.6,1.212,708.04
09/10/06,15:19:07,340.1,1.212,708.04
09/10/06,15:19:08,340.2,1.212,708.03
09/10/06,15:19:09,340.5,1.212,708.01
09/10/06,15:19:10,340.8,1.212,708.01
09/10/06,15:19:11,340.6,1.212,708.01
09/10/06,15:19:12,340.5,1.212,708.00
09/10/06,15:19:13,340.4,1.212,708.01
09/10/06,15:19:14,340.9,1.212,708.00
09/10/06,15:19:15,341.4,1.212,708.00
09/10/06,15:19:16,342.1,1.212,707.94
09/10/06,15:19:17,342.8,1.212,707.91
09/10/06,15:19:18,343.4,1.212,707.86
09/10/06,15:19:19,344.0,1.212,707.82
09/10/06,15:19:20,344.7,1.212,707.82
09/10/06,15:19:21,346.2,1.212,707.78
09/10/06,15:19:22,348.4,1.212,707.74
09/10/06,15:19:23,350.4,1.212,707.66
09/10/06,15:19:24,351.6,1.212,707.66
09/10/06,15:19:25,353.0,1.212,707.56
09/10/06,15:19:26,355.5,1.212,707.49
09/10/06,15:19:27,357.9,1.212,707.39
09/10/06,15:19:28,000.1,1.212,707.27
09/10/06,15:19:29,002.3,1.200,707.27
09/10/06,15:19:30,003.7,1.212,707.16
09/10/06,15:19:31,005.4,1.200,707.04
09/10/06,15:19:32,007.2,1.200,706.93
09/10/06,15:19:33,008.9,1.200,706.80
09/10/06,15:19:34,010.3,1.212,706.80
09/10/06,15:19:35,011.6,1.212,706.70
09/10/06,15:19:36,012.9,1.212,706.61
09/10/06,15:19:37,014.2,1.212,706.56
09/10/06,15:19:38,015.0,1.212,706.56
09/10/06,15:19:39,015.2,1.212,706.53
09/10/06,15:19:40,015.1,1.212,706.52
09/10/06,15:19:41,015.3,1.212,706.53
09/10/06,15:19:42,016.3,1.212,706.56
09/10/06,15:19:43,018.1,1.212,706.56
09/10/06,15:19:44,019.8,1.212,706.60
09/10/06,15:19:45,021.3,1.212,706.64
09/10/06,15:19:46,021.6,1.212,706.66
09/10/06,15:19:47,021.3,1.212,706.72
09/10/06,15:19:48,020.3,1.212,706.72
09/10/06,15:19:49,020.6,1.212,706.75
09/10/06,15:19:50,021.6,1.212,706.78
09/10/06,15:19:51,022.3,1.212,706.76
09/10/06,15:19:52,022.1,1.212,706.76
09/10/06,15:19:53,021.5,1.212,706.74
09/10/06,15:19:54,021.4,1.212,706.73
09/10/06,15:19:55,022.0,1.212,706.72
09/10/06,15:19:56,022.9,1.212,706.59
09/10/06,15:19:57,022.9,1.212,706.59
09/10/06,15:19:58,021.7,1.212,706.42
09/10/06,15:19:59,020.9,1.212,706.30
09/10/06,15:20:00,020.8,1.212,706.23
09/10/06,15:20:01,021.0,1.212,706.15
09/10/06,15:20:02,021.4,1.212,706.15
09/10/06,15:20:03,020.9,1.212,706.07
09/10/06,15:20:04,020.4,1.212,706.00
09/10/06,15:20:05,020.2,1.200,705.91
09/10/06,15:20:06,021.5,1.200,705.91
09/10/06,15:20:07,022.1,1.200,705.80
09/10/06,15:20:08,021.6,1.200,705.67
09/10/06,15:20:09,021.1,1.212,705.57
09/10/06,15:20:10,021.1,1.212,705.47
09/10/06,15:20:11,021.1,1.212,705.47
09/10/06,15:20:12,020.6,1.212,705.38
09/10/06,15:20:13,020.0,1.212,705.28
09/10/06,15:20:14,018.9,1.212,705.23
09/10/06,15:20:15,018.3,1.212,705.17
09/10/06,15:20:16,018.2,1.212,705.17
09/10/06,15:20:17,018.3,1.212,705.09
09/10/06,15:20:18,018.1,1.212,705.04
09/10/06,15:20:19,017.9,1.200,704.99
09/10/06,15:20:20,017.6,1.200,704.99
09/10/06,15:20:21,017.1,1.200,704.96
09/10/06,15:20:22,017.1,1.212,704.92
09/10/06,15:20:23,016.6,1.212,704.88
09/10/06,15:20:24,016.3,1.212,704.85
09/10/06,15:20:25,016.0,1.212,704.85
09/10/06,15:20:26,015.4,1.212,704.80
09/10/06,15:20:27,015.7,1.212,704.77
09/10/06,15:20:28,016.3,1.212,704.75
09/10/06,15:20:29,016.6,1.212,704.73
09/10/06,15:20:30,017.4,1.212,704.73
09/10/06,15:20:31,018.4,1.212,704.70
09/10/06,15:20:32,019.5,1.212,704.74
09/10/06,15:20:33,021.4,1.212,704.75
09/10/06,15:20:34,023.2,1.212,704.75
09/10/06,15:20:35,024.4,1.212,704.76
09/10/06,15:20:36,025.3,1.212,706.26
09/10/06,15:20:37,026.3,1.212,704.75
09/10/06,15:20:38,027.0,1.212,704.75
09/10/06,15:20:39,027.7,1.212,704.75
09/10/06,15:20:40,027.9,1.212,704.73
09/10/06,15:20:41,027.5,1.212,704.69
09/10/06,15:20:42,027.0,1.212,704.67
09/10/06,15:20:43,026.3,1.212,704.63
09/10/06,15:20:44,025.4,1.212,704.63
09/10/06,15:20:45,024.1,1.212,704.56
09/10/06,15:20:46,022.1,1.212,704.53
09/10/06,15:20:47,021.3,1.212,704.50
09/10/06,15:20:48,021.3,1.212,704.50
09/10/06,15:20:49,020.7,1.212,704.43
09/10/06,15:20:50,018.8,1.212,704.34
09/10/06,15:20:51,016.9,1.212,704.28
09/10/06,15:20:52,016.3,1.212,704.22
09/10/06,15:20:53,015.6,1.212,704.22
09/10/06,15:20:54,013.9,1.212,704.10
09/10/06,15:20:55,011.8,1.200,704.01
09/10/06,15:20:56,009.8,1.200,703.96
09/10/06,15:20:57,009.1,1.200,703.85
09/10/06,15:20:58,008.2,1.200,703.85
09/10/06,15:20:59,006.7,1.212,703.75
09/10/06,15:21:00,004.6,1.200,703.67
09/10/06,15:21:01,002.6,1.200,703.61
09/10/06,15:21:02,001.4,1.212,703.61
09/10/06,15:21:03,000.6,1.212,703.57
09/10/06,15:21:04,359.0,1.212,703.51
09/10/06,15:21:05,357.3,1.212,703.48
09/10/06,15:21:06,355.8,1.200,703.45
09/10/06,15:21:07,354.6,1.212,703.45
09/10/06,15:21:08,354.2,1.200,703.40
09/10/06,15:21:09,353.1,1.212,703.35
09/10/06,15:21:10,352.2,1.212,703.26
09/10/06,15:21:11,351.1,1.212,703.20
09/10/06,15:21:12,350.8,1.212,703.20
09/10/06,15:21:13,350.6,1.200,703.10
09/10/06,15:21:14,350.3,1.212,703.01
09/10/06,15:21:15,350.0,1.212,702.91
09/10/06,15:21:16,350.1,1.212,702.91
09/10/06,15:21:17,351.2,1.212,702.81
09/10/06,15:21:18,352.4,1.200,702.74
09/10/06,15:21:19,352.8,1.200,702.66
09/10/06,15:21:20,353.9,1.200,702.61
09/10/06,15:21:21,355.3,1.200,702.61
09/10/06,15:21:22,356.9,1.200,702.56
09/10/06,15:21:23,358.0,1.200,702.52
09/10/06,15:21:24,358.9,1.200,702.48
09/10/06,15:21:25,359.0,1.200,702.43
09/10/06,15:21:26,359.1,1.212,702.43
09/10/06,15:21:27,359.5,1.200,702.42
09/10/06,15:21:28,359.9,1.212,702.40
09/10/06,15:21:29,001.1,1.212,702.38
09/10/06,15:21:30,001.5,1.212,702.38
09/10/06,15:21:31,001.2,1.212,702.35
09/10/06,15:21:32,000.4,1.212,702.34
09/10/06,15:21:33,359.8,1.212,702.34
09/10/06,15:21:34,359.3,1.212,702.34
09/10/06,15:21:35,359.2,1.212,702.34
09/10/06,15:21:36,359.5,1.212,702.32
09/10/06,15:21:37,359.2,1.212,702.28
09/10/06,15:21:38,358.8,1.212,702.26
09/10/06,15:21:39,358.4,1.212,702.23
09/10/06,15:21:40,358.4,1.212,702.23
09/10/06,15:21:41,359.0,1.212,702.20
09/10/06,15:21:42,359.4,1.212,702.13
09/10/06,15:21:43,359.1,1.212,702.06
09/10/06,15:21:44,358.8,1.212,702.06
09/10/06,15:21:45,358.8,1.212,702.00
09/10/06,15:21:46,359.2,1.212,701.96
09/10/06,15:21:47,359.7,1.212,701.90
09/10/06,15:21:48,000.3,1.212,701.82
09/10/06,15:21:49,000.3,1.212,701.82
09/10/06,15:21:50,000.1,1.212,701.76
09/10/06,15:21:51,000.1,1.212,701.71
09/10/06,15:21:52,000.8,1.212,701.67
09/10/06,15:21:53,001.5,1.212,701.59
09/10/06,15:21:54,002.2,1.212,701.59
09/10/06,15:21:55,002.2,1.212,701.53
09/10/06,15:21:56,002.4,1.200,701.48
09/10/06,15:21:57,003.0,1.212,701.42
09/10/06,15:21:58,003.6,1.212,701.34
09/10/06,15:21:59,004.0,1.212,701.34
09/10/06,15:22:00,003.6,1.212,701.24
09/10/06,15:22:01,003.1,1.212,701.18
09/10/06,15:22:02,002.5,1.212,701.12
09/10/06,15:22:03,002.4,1.212,701.12
09/10/06,15:22:04,002.8,1.212,701.05
09/10/06,15:22:05,002.7,1.212,700.99
09/10/06,15:22:06,002.3,1.212,700.91
09/10/06,15:22:07,002.0,1.212,700.83
09/10/06,15:22:08,001.8,1.200,700.83
09/10/06,15:22:09,001.8,1.212,700.77
09/10/06,15:22:10,002.1,1.200,700.70
09/10/06,15:22:11,002.2,1.212,700.61
09/10/06,15:22:12,002.0,1.212,700.53
09/10/06,15:22:13,001.6,1.200,700.53
09/10/06,15:22:14,001.6,1.200,700.46
09/10/06,15:22:15,001.6,1.200,700.38
09/10/06,15:22:16,001.7,1.200,700.29
09/10/06,15:22:17,001.3,1.212,700.29
09/10/06,15:22:18,000.8,1.212,700.21
09/10/06,15:22:19,000.4,1.200,700.14
09/10/06,15:22:20,000.1,1.212,700.08
09/10/06,15:22:21,359.0,1.212,700.03
09/10/06,15:22:22,357.9,1.212,700.03
09/10/06,15:22:23,357.3,1.212,699.96
09/10/06,15:22:24,357.1,1.212,699.91
09/10/06,15:22:25,356.9,1.212,699.85
09/10/06,15:22:26,356.4,1.212,699.78
09/10/06,15:22:27,356.0,1.212,699.78
09/10/06,15:22:28,355.9,1.212,699.74
09/10/06,15:22:29,356.0,1.212,699.71
09/10/06,15:22:30,356.4,1.200,699.63
09/10/06,15:22:31,356.9,1.212,699.63
09/10/06,15:22:32,356.8,1.200,699.57
09/10/06,15:22:33,356.0,1.212,699.52
09/10/06,15:22:34,355.5,1.200,699.48
09/10/06,15:22:35,355.7,1.200,699.43
09/10/06,15:22:36,355.6,1.212,699.43
09/10/06,15:22:37,354.8,1.212,699.37
09/10/06,15:22:38,353.9,1.200,699.32
09/10/06,15:22:39,353.5,1.212,699.26
09/10/06,15:22:40,353.1,1.212,699.21
09/10/06,15:22:41,353.0,1.212,699.21
09/10/06,15:22:42,352.9,1.200,699.16
09/10/06,15:22:43,353.0,1.200,699.12
09/10/06,15:22:44,353.0,1.200,699.07
09/10/06,15:22:45,353.0,1.200,699.07
09/10/06,15:22:46,353.3,1.212,699.03
09/10/06,15:22:47,353.2,1.200,698.96
09/10/06,15:22:48,352.8,1.200,698.91
09/10/06,15:22:49,352.1,1.200,698.86
09/10/06,15:22:50,351.6,1.212,698.86
09/10/06,15:22:51,352.3,1.212,698.84
09/10/06,15:22:52,353.1,1.212,698.77
09/10/06,15:22:53,353.0,1.212,698.67
09/10/06,15:22:54,352.6,1.212,698.62
09/10/06,15:22:55,352.4,1.200,698.62
09/10/06,15:22:56,353.3,1.200,698.60
09/10/06,15:22:57,354.3,1.200,698.52
09/10/06,15:22:58,354.7,1.212,698.44
09/10/06,15:22:59,353.9,1.212,698.44
09/10/06,15:23:00,352.9,1.200,698.37
09/10/06,15:23:01,352.8,1.212,698.32
09/10/06,15:23:02,353.3,1.212,698.26
09/10/06,15:23:03,352.9,1.212,698.21
09/10/06,15:23:04,352.5,1.212,698.21
09/10/06,15:23:05,352.2,1.212,698.14
09/10/06,15:23:06,352.3,1.212,698.12
09/10/06,15:23:07,352.6,1.200,698.09
09/10/06,15:23:08,352.8,1.212,698.07
09/10/06,15:23:09,353.1,1.212,698.07
09/10/06,15:23:10,353.2,1.212,698.05
09/10/06,15:23:11,353.6,1.212,698.05
09/10/06,15:23:12,353.7,1.212,698.05
09/10/06,15:23:13,353.6,1.212,698.05
09/10/06,15:23:14,353.2,1.212,698.11
09/10/06,15:23:15,352.7,1.212,698.22
09/10/06,15:23:16,352.6,1.212,698.30
09/10/06,15:23:17,352.1,1.212,698.43
09/10/06,15:23:18,351.3,1.212,698.43
09/10/06,15:23:19,350.2,1.212,698.53
09/10/06,15:23:20,349.2,1.813,698.67
09/10/06,15:23:21,348.5,1.200,698.72
09/10/06,15:23:22,348.4,1.200,698.67
09/10/06,15:23:23,345.8,1.212,698.67
09/10/06,15:23:24,343.3,1.788,698.69
09/10/06,15:23:25,342.2,1.900,698.70
09/10/06,15:23:26,342.0,1.850,698.71
09/10/06,15:23:27,342.1,1.838,698.71
09/10/06,15:23:28,342.0,1.850,698.70
09/10/06,15:23:29,341.3,1.838,698.69
09/10/06,15:23:30,340.3,1.813,698.68
09/10/06,15:23:31,339.1,1.788,698.68
09/10/06,15:23:32,338.3,1.212,698.68
09/10/06,15:23:33,337.9,1.212,698.68
09/10/06,15:23:34,337.7,1.212,698.67
09/10/06,15:23:35,337.7,1.212,698.67
09/10/06,15:23:36,337.8,1.212,698.68
09/10/06,15:23:37,337.7,1.825,698.68
09/10/06,15:23:38,337.5,1.825,698.67
09/10/06,15:23:39,337.5,1.212,698.67
09/10/06,15:23:40,337.3,1.212,698.68
09/10/06,15:23:41,337.3,1.838,698.68
09/10/06,15:23:42,337.3,1.212,698.67
09/10/06,15:23:43,337.3,1.212,698.67
09/10/06,15:23:44,337.5,1.212,698.67
09/10/06,15:23:45,337.4,1.212,698.67
09/10/06,15:23:46,337.3,1.212,698.67
09/10/06,15:23:47,337.3,1.212,698.67
09/10/06,15:23:48,337.3,1.212,698.66
09/10/06,15:23:49,337.2,1.212,698.67
09/10/06,15:23:50,337.3,1.212,698.67
09/10/06,15:23:51,337.4,1.212,698.67
09/10/06,15:23:52,337.3,1.212,698.67
09/10/06,15:23:53,337.1,1.212,698.67
09/10/06,15:23:54,337.3,1.212,698.67
09/10/06,15:23:55,337.2,1.212,698.67
09/10/06,15:23:56,337.4,1.212,698.67
09/10/06,15:23:57,337.3,1.212,698.67
09/10/06,15:23:58,337.3,1.212,698.67
09/10/06,15:23:59,337.5,1.212,698.66
09/10/06,15:24:00,337.6,1.212,698.66
09/10/06,15:24:01,337.5,1.212,698.67
09/10/06,15:24:02,337.4,1.212,698.67
09/10/06,15:24:03,337.4,1.212,698.66
09/10/06,15:24:04,337.5,1.212,698.66
09/10/06,15:24:05,337.5,1.212,698.66
09/10/06,15:24:06,337.5,1.212,698.66
09/10/06,15:24:07,337.4,1.212,698.67
09/10/06,15:24:08,337.4,1.212,698.66
09/10/06,15:24:09,337.4,1.212,698.66
09/10/06,15:24:10,337.7,1.212,698.66
09/10/06,15:24:11,337.3,1.212,698.67
09/10/06,15:24:12,337.3,1.212,698.67
09/10/06,15:24:13,337.4,1.212,698.67
09/10/06,15:24:14,337.4,1.212,698.67
09/10/06,15:24:15,337.6,1.212,698.67
09/10/06,15:24:16,337.3,1.212,698.67
09/10/06,15:24:17,337.4,1.212,698.67
09/10/06,15:24:18,337.5,1.212,698.67
09/10/06,15:24:19,337.4,1.212,698.67
09/10/06,15:24:20,337.4,1.212,698.67
09/10/06,15:24:21,337.5,1.212,698.67
09/10/06,15:24:22,337.4,1.212,698.67
09/10/06,15:24:23,337.5,1.212,698.67
09/10/06,15:24:24,337.6,1.212,698.67
09/10/06,15:24:25,337.4,1.212,698.67
09/10/06,15:24:26,337.4,1.212,698.67
09/10/06,15:24:27,337.5,1.212,698.68
09/10/06,15:24:28,337.5,1.212,698.68
09/10/06,15:24:29,337.3,1.212,698.68
09/10/06,15:24:30,337.5,1.212,698.68
09/10/06,15:24:31,337.4,1.212,698.68
09/10/06,15:24:32,337.4,1.212,698.67
09/10/06,15:24:33,337.6,1.212,698.67
09/10/06,15:24:34,337.4,1.875,698.67
09/10/06,15:24:35,337.7,1.863,698.68
09/10/06,15:24:36,337.5,1.212,698.68
09/10/06,15:24:37,337.5,1.212,698.68
09/10/06,15:24:38,337.6,1.212,698.68
09/10/06,15:24:39,337.5,1.212,698.68
09/10/06,15:24:40,337.5,1.212,698.68
09/10/06,15:24:41,337.6,1.212,698.68
09/10/06,15:24:42,337.6,1.212,698.68
09/10/06,15:24:43,337.4,1.212,698.67
09/10/06,15:24:44,337.5,1.212,698.68
09/10/06,15:24:45,337.6,1.212,698.67
09/10/06,15:24:46,337.5,1.212,698.67
09/10/06,15:24:47,337.6,1.212,698.67
09/10/06,15:24:48,337.5,1.212,698.67
09/10/06,15:24:49,337.6,1.212,698.67
09/10/06,15:24:50,337.6,1.212,698.67
09/10/06,15:24:51,337.7,1.212,698.67
09/10/06,15:24:52,337.6,1.212,698.67
09/10/06,15:24:53,337.5,1.212,698.67
09/10/06,15:24:54,337.4,1.212,698.67
09/10/06,15:24:55,337.4,1.212,698.67
09/10/06,15:24:56,337.5,1.212,698.67
09/10/06,15:24:57,337.5,1.212,698.67
09/10/06,15:24:58,337.4,1.212,698.67
09/10/06,15:24:59,337.6,1.212,698.67
09/10/06,15:25:00,337.6,1.212,698.67
09/10/06,15:25:01,337.5,1.212,698.67
09/10/06,15:25:02,337.6,1.212,698.67
09/10/06,15:25:03,337.4,1.212,698.67
09/10/06,15:25:04,337.4,1.212,698.67
09/10/06,15:25:05,337.5,1.212,698.67
09/10/06,15:25:06,337.6,1.212,698.67
09/10/06,15:25:07,337.4,1.212,698.67
09/10/06,15:25:08,337.4,1.212,698.67
09/10/06,15:25:09,337.4,1.212,698.67
09/10/06,15:25:10,337.5,1.212,698.67
09/10/06,15:25:11,337.7,1.212,698.67
09/10/06,15:25:12,337.4,1.212,698.68
09/10/06,15:25:13,337.5,1.212,698.67
09/10/06,15:25:14,337.5,1.212,698.67
09/10/06,15:25:15,337.4,1.212,698.67
09/10/06,15:25:16,337.5,1.212,698.68
09/10/06,15:25:17,337.5,1.212,698.67
09/10/06,15:25:18,337.5,1.212,698.68
09/10/06,15:25:19,337.6,1.212,698.67
09/10/06,15:25:20,337.6,1.212,698.67
09/10/06,15:25:21,337.4,1.212,698.67
09/10/06,15:25:22,337.5,1.212,698.67
09/10/06,15:25:23,337.4,1.212,698.68
09/10/06,15:25:24,337.6,1.212,698.68
09/10/06,15:25:25,337.3,1.212,698.67
09/10/06,15:25:26,337.5,1.212,698.68
09/10/06,15:25:27,337.5,1.212,698.67
09/10/06,15:25:28,337.4,1.212,698.67
09/10/06,15:25:29,337.5,1.212,698.67
09/10/06,15:25:30,337.4,1.212,698.68
09/10/06,15:25:31,337.4,1.212,698.67
09/10/06,15:25:32,337.5,1.212,698.67
09/10/06,15:25:33,337.6,1.212,698.67
09/10/06,15:25:34,337.5,1.212,698.67
09/10/06,15:25:35,337.4,1.212,698.67
09/10/06,15:25:36,337.2,1.212,698.68
09/10/06,15:25:37,337.4,1.212,698.68
09/10/06,15:25:38,337.3,1.212,698.68
09/10/06,15:25:39,337.7,1.212,698.68
09/10/06,15:25:40,337.7,1.212,698.68
09/10/06,15:25:41,337.7,1.212,698.67
09/10/06,15:25:42,337.7,1.212,698.67
09/10/06,15:25:43,337.8,1.212,698.67
09/10/06,15:25:44,337.5,1.212,698.67
09/10/06,15:25:45,337.5,1.212,698.68
09/10/06,15:25:46,337.5,1.212,698.67
09/10/06,15:25:47,337.4,1.212,698.68
09/10/06,15:25:48,337.5,1.212,698.68
09/10/06,15:25:49,337.7,1.212,698.68
09/10/06,15:25:50,337.6,1.212,698.67
09/10/06,15:25:51,337.4,1.212,698.68
09/10/06,15:25:52,337.3,1.212,698.68
09/10/06,15:25:53,337.6,1.212,698.68
09/10/06,15:25:54,337.7,1.212,698.67
09/10/06,15:25:55,337.6,1.212,698.68
09/10/06,15:25:56,337.7,1.212,698.68
09/10/06,15:25:57,337.6,1.212,698.68
09/10/06,15:25:58,337.8,1.212,698.67
09/10/06,15:25:59,337.7,1.212,698.68
09/10/06,15:26:00,337.5,1.212,698.68
09/10/06,15:26:01,337.7,1.212,698.67
09/10/06,15:26:02,337.5,1.212,698.67
09/10/06,15:26:03,337.7,1.212,698.68
09/10/06,15:26:04,337.6,1.212,698.67
09/10/06,15:26:05,337.5,1.212,698.67
09/10/06,15:26:06,337.6,1.212,698.67
09/10/06,15:26:07,337.6,1.212,698.68
09/10/06,15:26:08,337.6,1.212,698.68
09/10/06,15:26:09,337.6,1.212,698.68
09/10/06,15:26:10,337.6,1.212,698.68
09/10/06,15:26:11,337.6,1.212,698.68
09/10/06,15:26:12,337.5,1.212,698.67
09/10/06,15:26:13,337.6,1.212,698.68
09/10/06,15:26:14,337.7,1.212,698.68
09/10/06,15:26:15,337.6,1.212,698.68
09/10/06,15:26:16,337.5,1.212,698.68
09/10/06,15:26:17,337.6,1.212,698.68
09/10/06,15:26:18,337.7,1.212,698.67
09/10/06,15:26:19,337.5,1.212,698.68
09/10/06,15:26:20,337.5,1.212,698.68
09/10/06,15:26:21,337.6,1.212,698.67
09/10/06,15:26:22,337.5,1.212,698.67
09/10/06,15:26:23,337.6,1.212,698.67
09/10/06,15:26:24,337.6,1.212,698.67
09/10/06,15:26:25,337.5,1.212,698.67
09/10/06,15:26:26,337.6,1.212,698.68
09/10/06,15:26:27,337.6,1.212,698.67
09/10/06,15:26:28,337.5,1.212,698.67
09/10/06,15:26:29,337.5,1.212,698.67
09/10/06,15:26:30,337.5,1.212,698.67
09/10/06,15:26:31,337.5,1.212,698.67
09/10/06,15:26:32,337.5,1.212,698.67
09/10/06,15:26:33,337.6,1.212,698.67
09/10/06,15:26:34,337.5,1.212,698.67
09/10/06,15:26:35,337.4,1.212,698.68
09/10/06,15:26:36,337.5,1.212,698.68
09/10/06,15:26:37,337.6,1.212,698.67
09/10/06,15:26:38,337.6,1.212,698.68
09/10/06,15:26:39,337.5,1.212,698.68
09/10/06,15:26:40,337.4,1.212,698.68
09/10/06,15:26:41,337.5,1.212,698.67
09/10/06,15:26:42,337.5,1.212,698.67
09/10/06,15:26:43,337.5,1.212,698.67
09/10/06,15:26:44,337.5,1.212,698.67
09/10/06,15:26:45,337.5,1.212,698.68
09/10/06,15:26:46,337.4,1.212,698.67
09/10/06,15:26:47,337.6,1.212,698.68
09/10/06,15:26:48,337.5,1.212,698.68
09/10/06,15:26:49,337.4,1.212,698.67
09/10/06,15:26:50,337.4,1.212,698.68
09/10/06,15:26:51,337.4,1.212,698.67
09/10/06,15:26:52,337.5,1.212,698.68
09/10/06,15:26:53,337.5,1.212,698.68
09/10/06,15:26:54,337.5,1.212,698.68
09/10/06,15:26:55,337.4,1.212,698.68
09/10/06,15:26:56,337.4,1.212,698.67
09/10/06,15:26:57,337.3,1.212,698.67
09/10/06,15:26:58,337.5,1.212,698.67
09/10/06,15:26:59,337.4,1.212,698.68
09/10/06,15:27:00,337.5,1.212,698.67
09/10/06,15:27:01,337.5,1.212,698.68
09/10/06,15:27:02,337.5,1.212,698.68
09/10/06,15:27:03,337.6,1.212,698.67
09/10/06,15:27:04,337.6,1.212,698.67
09/10/06,15:27:05,337.5,1.212,698.67
09/10/06,15:27:06,337.6,1.212,698.67
09/10/06,15:27:07,337.4,1.212,698.67
09/10/06,15:27:08,337.4,1.212,698.67
09/10/06,15:27:09,337.5,1.212,698.68
09/10/06,15:27:10,337.6,1.212,698.67
09/10/06,15:27:11,337.5,1.212,698.67
09/10/06,15:27:12,337.5,1.212,698.67
09/10/06,15:27:13,337.5,1.212,698.67
09/10/06,15:27:14,337.5,1.212,698.68
09/10/06,15:27:15,337.5,1.212,698.67
09/10/06,15:27:16,337.5,1.212,698.67
09/10/06,15:27:17,337.6,1.212,698.68
09/10/06,15:27:18,337.5,1.212,698.67
09/10/06,15:27:19,337.6,1.212,698.67
09/10/06,15:27:20,337.5,1.212,698.67
09/10/06,15:27:21,337.5,1.212,698.67
09/10/06,15:27:22,337.6,1.212,698.68
09/10/06,15:27:23,337.5,1.212,698.67
09/10/06,15:27:24,337.5,1.212,698.68
09/10/06,15:27:25,337.6,1.212,698.68
09/10/06,15:27:26,337.7,1.212,698.68
09/10/06,15:27:27,337.4,1.212,698.68
09/10/06,15:27:28,337.5,1.212,698.68
09/10/06,15:27:29,337.6,1.212,698.68
09/10/06,15:27:30,337.4,1.212,698.68
09/10/06,15:27:31,337.6,1.212,698.68
09/10/06,15:27:32,337.5,1.212,698.67
09/10/06,15:27:33,337.5,1.212,698.67
09/10/06,15:27:34,337.5,1.212,698.67
09/10/06,15:27:35,337.6,1.212,698.67
09/10/06,15:27:36,337.4,1.212,698.68
09/10/06,15:27:37,337.4,1.212,698.68
09/10/06,15:27:38,337.5,1.212,698.67
09/10/06,15:27:39,337.4,1.212,698.67
09/10/06,15:27:40,337.5,1.212,698.67
09/10/06,15:27:41,337.5,1.212,698.68
09/10/06,15:27:42,337.4,1.212,698.67
09/10/06,15:27:43,337.5,1.212,698.67
09/10/06,15:27:44,337.5,1.212,698.67
09/10/06,15:27:45,337.5,1.212,698.67
09/10/06,15:27:46,337.5,1.212,698.67
09/10/06,15:27:47,337.6,1.212,698.67
09/10/06,15:27:48,337.5,1.212,698.67
09/10/06,15:27:49,337.4,1.212,698.67
09/10/06,15:27:50,337.5,1.212,698.67
09/10/06,15:27:51,337.5,1.212,698.67
09/10/06,15:27:52,337.6,1.212,698.67
09/10/06,15:27:53,337.5,1.212,698.67
09/10/06,15:27:54,337.6,1.212,698.67
09/10/06,15:27:55,337.5,1.212,698.67
09/10/06,15:27:56,337.6,1.212,698.67
09/10/06,15:27:57,337.5,1.212,698.68
09/10/06,15:27:58,337.5,1.212,698.68
09/10/06,15:27:59,337.5,1.212,698.68
09/10/06,15:28:00,337.4,1.212,698.68
09/10/06,15:28:01,337.5,1.212,698.68
09/10/06,15:28:02,337.4,1.212,698.68
09/10/06,15:28:03,337.4,1.212,698.68
09/10/06,15:28:04,337.3,1.212,698.67
09/10/06,15:28:05,337.3,1.212,698.68
09/10/06,15:28:06,337.6,1.212,698.68
09/10/06,15:28:07,337.5,1.212,698.68
09/10/06,15:28:08,337.6,1.212,698.68
09/10/06,15:28:09,337.4,1.212,698.68
09/10/06,15:28:10,337.4,1.212,698.68
09/10/06,15:28:11,337.7,1.212,698.68
09/10/06,15:28:12,337.5,1.212,698.68
09/10/06,15:28:13,337.5,1.212,698.68
09/10/06,15:28:14,337.6,1.212,698.68
09/10/06,15:28:15,337.6,1.212,698.68
09/10/06,15:28:16,337.6,1.212,698.68
09/10/06,15:28:17,337.7,1.212,698.68
09/10/06,15:28:18,337.7,1.212,698.68
09/10/06,15:28:19,337.5,1.212,698.68
09/10/06,15:28:20,337.6,1.212,698.68
09/10/06,15:28:21,337.6,1.212,698.68
09/10/06,15:28:22,337.7,1.212,698.68
09/10/06,15:28:23,337.7,1.212,698.68
09/10/06,15:28:24,337.5,1.212,698.68
09/10/06,15:28:25,337.7,1.212,698.68
09/10/06,15:28:26,337.6,1.212,698.68
09/10/06,15:28:27,337.6,1.212,698.68
09/10/06,15:28:28,337.5,1.212,698.68
09/10/06,15:28:29,337.6,1.212,698.68
09/10/06,15:28:30,337.7,1.212,698.67
09/10/06,15:28:31,337.6,1.212,698.67
09/10/06,15:28:32,337.6,1.212,698.68
09/10/06,15:28:33,337.7,1.212,698.68
09/10/06,15:28:34,337.6,1.212,698.67
09/10/06,15:28:35,337.7,1.212,698.68
09/10/06,15:28:36,337.7,1.212,698.68
09/10/06,15:28:37,337.5,1.212,698.68
09/10/06,15:28:38,337.4,1.212,698.68
09/10/06,15:28:39,337.6,1.212,698.68
09/10/06,15:28:40,337.4,1.212,698.68
09/10/06,15:28:41,337.4,1.212,698.67
09/10/06,15:28:42,337.6,1.212,698.67
09/10/06,15:28:43,337.7,1.212,698.68
09/10/06,15:28:44,337.5,1.212,698.67
09/10/06,15:28:45,337.5,1.212,698.67
09/10/06,15:28:46,337.5,1.212,698.68
09/10/06,15:28:47,337.4,1.212,698.67
09/10/06,15:28:48,337.4,1.212,698.67
09/10/06,15:28:49,337.5,1.212,698.68
09/10/06,15:28:50,337.4,1.212,698.68
09/10/06,15:28:51,337.5,1.212,698.68
09/10/06,15:28:52,337.5,1.212,698.68
09/10/06,15:28:53,337.5,1.212,698.68
09/10/06,15:28:54,337.4,1.212,698.67
09/10/06,15:28:55,337.3,1.212,698.67
09/10/06,15:28:56,337.3,1.212,698.67
09/10/06,15:28:57,337.5,1.212,698.67
09/10/06,15:28:58,337.7,1.212,698.68
09/10/06,15:28:59,337.6,1.212,698.68
09/10/06,15:29:00,337.4,1.212,698.68
09/10/06,15:29:01,337.4,1.212,698.66
09/10/06,15:29:02,337.4,1.212,698.67
09/10/06,15:29:03,337.6,1.212,698.67
09/10/06,15:29:04,337.2,1.212,698.67
09/10/06,15:29:05,337.5,1.212,698.67
09/10/06,15:29:06,337.6,1.212,698.67
09/10/06,15:29:07,337.5,1.212,698.67
09/10/06,15:29:08,337.6,1.212,698.67
09/10/06,15:29:09,337.6,1.212,698.67
09/10/06,15:29:10,337.5,1.212,698.67
09/10/06,15:29:11,337.6,1.212,698.67
09/10/06,15:29:12,337.6,1.212,698.68
09/10/06,15:29:13,337.5,1.212,698.68
09/10/06,15:29:14,337.7,1.212,698.67
09/10/06,15:29:15,337.5,1.212,698.68
09/10/06,15:29:16,337.6,1.212,698.68
09/10/06,15:29:17,337.5,1.212,698.67
09/10/06,15:29:18,337.5,1.212,698.67
09/10/06,15:29:19,337.5,1.212,698.67
09/10/06,15:29:20,337.4,1.212,698.67
09/10/06,15:29:21,337.3,1.212,698.67
09/10/06,15:29:22,337.6,1.212,698.68
09/10/06,15:29:23,337.5,1.212,698.68
09/10/06,15:29:24,337.6,1.212,698.67
09/10/06,15:29:25,337.6,1.212,698.68
09/10/06,15:29:26,337.6,1.212,698.67
09/10/06,15:29:27,337.5,1.212,698.67
09/10/06,15:29:28,337.5,1.212,698.67
09/10/06,15:29:29,337.5,1.212,698.67
09/10/06,15:29:30,337.6,1.212,698.67
09/10/06,15:29:31,337.5,1.212,698.67
09/10/06,15:29:32,337.5,1.212,698.67
09/10/06,15:29:33,337.5,1.212,698.68
09/10/06,15:29:34,337.6,1.212,698.68
09/10/06,15:29:35,337.6,1.212,698.68
09/10/06,15:29:36,337.5,1.212,698.68
09/10/06,15:29:37,337.3,1.212,698.68
09/10/06,15:29:38,337.7,1.212,698.68
09/10/06,15:29:39,337.5,1.212,698.68
09/10/06,15:29:40,337.4,1.212,698.68
09/10/06,15:29:41,337.6,1.212,698.68
09/10/06,15:29:42,337.6,1.212,698.68
09/10/06,15:29:43,337.6,1.212,698.68
09/10/06,15:29:44,337.6,1.212,698.68
09/10/06,15:29:45,337.7,1.212,698.68
09/10/06,15:29:46,337.6,1.212,698.68
09/10/06,15:29:47,337.5,1.212,698.68
09/10/06,15:29:48,337.6,1.212,698.68
09/10/06,15:29:49,337.4,1.212,698.68
09/10/06,15:29:50,337.6,1.212,698.68
09/10/06,15:29:51,337.6,1.212,698.68
09/10/06,15:29:52,337.5,1.212,698.68
09/10/06,15:29:53,337.6,1.212,698.68
09/10/06,15:29:54,337.7,1.212,698.68
09/10/06,15:29:55,337.5,1.212,698.68
09/10/06,15:29:56,337.5,1.212,698.68
09/10/06,15:29:57,337.6,1.212,698.68
09/10/06,15:29:58,337.7,1.212,698.68
09/10/06,15:29:59,337.7,1.212,698.69
09/10/06,15:30:00,337.6,1.212,698.69
09/10/06,15:30:01,337.4,1.212,698.68
09/10/06,15:30:02,337.6,1.212,698.68
09/10/06,15:30:03,337.6,1.212,698.68
09/10/06,15:30:04,337.6,1.212,698.69
09/10/06,15:30:05,337.5,1.212,698.69
09/10/06,15:30:06,337.4,1.212,698.68
09/10/06,15:30:07,337.5,1.212,698.68
09/10/06,15:30:08,337.5,1.212,698.68
09/10/06,15:30:09,337.6,1.212,698.68
09/10/06,15:30:10,337.7,1.212,698.67
09/10/06,15:30:11,337.6,1.212,698.68
09/10/06,15:30:12,337.6,1.212,698.68
09/10/06,15:30:13,337.6,1.212,698.70
09/10/06,15:30:14,337.8,1.212,698.70
09/10/06,15:30:15,337.6,1.212,698.68
09/10/06,15:30:16,337.5,1.212,698.69
09/10/06,15:30:17,337.6,1.212,698.68
09/10/06,15:30:18,337.5,1.212,698.68
09/10/06,15:30:19,337.6,1.212,698.68
09/10/06,15:30:20,337.7,1.212,698.69
09/10/06,15:30:21,337.6,1.212,698.68
09/10/06,15:30:22,337.7,1.212,698.68
09/10/06,15:30:23,337.6,1.212,698.68
09/10/06,15:30:24,337.5,1.212,698.68
09/10/06,15:30:25,337.6,1.212,698.68
09/10/06,15:30:26,337.6,1.212,698.69
09/10/06,15:30:27,337.4,1.212,698.68
09/10/06,15:30:28,337.5,1.212,698.68
09/10/06,15:30:29,337.5,1.212,698.68
09/10/06,15:30:30,337.6,1.825,698.69
09/10/06,15:30:31,337.3,1.212,698.68
09/10/06,15:30:32,337.5,1.212,698.68
09/10/06,15:30:33,337.6,1.212,698.68
09/10/06,15:30:34,337.5,1.212,698.68
09/10/06,15:30:35,337.5,1.212,698.68
09/10/06,15:30:36,337.5,1.212,698.68
09/10/06,15:30:37,337.5,1.212,698.68
09/10/06,15:30:38,337.5,1.212,698.68
09/10/06,15:30:39,337.7,1.212,698.68
09/10/06,15:30:40,337.6,1.212,698.69
09/10/06,15:30:41,337.5,1.212,698.68
09/10/06,15:30:42,337.5,1.825,698.68
09/10/06,15:30:43,337.5,1.212,698.68
09/10/06,15:30:44,337.5,1.212,698.68
09/10/06,15:30:45,337.5,1.212,698.69
09/10/06,15:30:46,337.5,1.212,698.68
09/10/06,15:30:47,337.5,1.212,698.68
09/10/06,15:30:48,337.5,1.825,698.69
09/10/06,15:30:49,337.4,1.212,698.68
09/10/06,15:30:50,337.7,1.212,698.68
09/10/06,15:30:51,337.6,1.212,698.68
09/10/06,15:30:52,337.6,1.212,698.68
09/10/06,15:30:53,337.7,1.212,698.68
09/10/06,15:30:54,337.4,1.212,698.68
09/10/06,15:30:55,337.6,1.212,698.68
09/10/06,15:30:56,337.6,1.212,698.68
09/10/06,15:30:57,337.6,1.212,698.68
09/10/06,15:30:58,337.6,1.212,698.68
09/10/06,15:30:59,337.5,1.212,698.68
09/10/06,15:31:00,337.5,1.212,698.68
09/10/06,15:31:01,337.6,1.212,698.68
09/10/06,15:31:02,337.5,1.212,698.68
09/10/06,15:31:03,337.6,1.212,698.68
09/10/06,15:31:04,337.5,1.212,698.68
09/10/06,15:31:05,337.6,1.212,698.68
09/10/06,15:31:06,337.4,1.212,698.68
09/10/06,15:31:07,337.5,1.212,698.68
09/10/06,15:31:08,337.4,1.212,698.67
09/10/06,15:31:09,337.7,1.212,698.68
09/10/06,15:31:10,337.6,1.212,698.68
09/10/06,15:31:11,337.5,1.212,698.67
09/10/06,15:31:12,337.4,1.212,698.68
09/10/06,15:31:13,337.5,1.212,698.68
09/10/06,15:31:14,337.5,1.212,698.67
09/10/06,15:31:15,337.4,1.212,698.67
09/10/06,15:31:16,337.5,1.212,698.68
09/10/06,15:31:17,337.6,1.212,698.68
09/10/06,15:31:18,337.6,1.212,698.68
09/10/06,15:31:19,337.6,1.212,698.68
09/10/06,15:31:20,337.6,1.212,698.68
09/10/06,15:31:21,337.5,1.212,698.68
09/10/06,15:31:22,337.5,1.212,698.67
09/10/06,15:31:23,337.5,1.212,698.67
09/10/06,15:31:24,337.5,1.212,698.67
09/10/06,15:31:25,337.5,1.212,698.68
09/10/06,15:31:26,337.6,1.212,698.68
09/10/06,15:31:27,337.4,1.212,698.68
09/10/06,15:31:28,337.6,1.212,698.68
09/10/06,15:31:29,337.6,1.212,698.68
09/10/06,15:31:30,337.5,1.212,698.68
09/10/06,15:31:31,337.6,1.212,698.68
09/10/06,15:31:32,337.6,1.212,698.68
09/10/06,15:31:33,337.6,1.212,698.68
09/10/06,15:31:34,337.5,1.212,698.68
09/10/06,15:31:35,337.5,1.212,698.67
09/10/06,15:31:36,337.4,1.212,698.68
09/10/06,15:31:37,337.6,1.212,698.67
09/10/06,15:31:38,337.2,1.212,698.67
09/10/06,15:31:39,337.2,1.212,698.67
09/10/06,15:31:40,337.1,1.212,698.68
09/10/06,15:31:41,337.1,1.212,698.67
09/10/06,15:31:42,337.3,1.212,698.68
09/10/06,15:31:43,337.3,1.212,698.68
09/10/06,15:31:44,337.3,1.212,698.68
09/10/06,15:31:45,337.3,1.212,698.68
09/10/06,15:31:46,337.2,1.212,698.68
09/10/06,15:31:47,337.3,1.212,698.68
09/10/06,15:31:48,337.4,1.212,698.68
09/10/06,15:31:49,337.4,1.212,698.68
09/10/06,15:31:50,337.4,1.212,698.68
09/10/06,15:31:51,337.2,1.212,698.68
09/10/06,15:31:52,337.3,1.212,698.68
09/10/06,15:31:53,337.2,1.212,698.68
09/10/06,15:31:54,337.1,1.212,698.68
09/10/06,15:31:55,337.1,1.212,698.67
09/10/06,15:31:56,337.3,1.212,698.67
09/10/06,15:31:57,337.4,1.212,698.67
09/10/06,15:31:58,337.2,1.212,698.68
09/10/06,15:31:59,337.2,1.212,698.68
09/10/06,15:32:00,337.2,1.212,698.68
09/10/06,15:32:01,337.3,1.212,698.68
09/10/06,15:32:02,337.3,1.212,698.68
09/10/06,15:32:03,337.3,1.212,698.68
09/10/06,15:32:04,337.2,1.212,698.68
09/10/06,15:32:05,337.3,1.212,698.67
09/10/06,15:32:06,337.0,1.212,698.67
09/10/06,15:32:07,337.2,1.212,698.67
09/10/06,15:32:08,337.4,1.212,698.68
09/10/06,15:32:09,337.3,1.212,698.67
09/10/06,15:32:10,337.2,1.212,698.68
09/10/06,15:32:11,337.2,1.212,698.68
09/10/06,15:32:12,337.3,1.212,698.68
09/10/06,15:32:13,337.4,1.212,698.68
09/10/06,15:32:14,337.3,1.212,698.67
09/10/06,15:32:15,337.5,1.212,698.68
09/10/06,15:32:16,337.4,1.212,698.68
09/10/06,15:32:17,337.4,1.212,698.68
09/10/06,15:32:18,337.4,1.212,698.67
09/10/06,15:32:19,337.5,1.212,698.68
09/10/06,15:32:20,337.7,1.212,698.68
09/10/06,15:32:21,337.7,1.212,698.68
09/10/06,15:32:22,337.5,1.212,698.68
09/10/06,15:32:23,337.5,1.212,698.67
09/10/06,15:32:24,337.5,1.212,698.68
09/10/06,15:32:25,337.5,1.212,698.68
09/10/06,15:32:26,337.4,1.212,698.68
09/10/06,15:32:27,337.4,1.212,698.68
09/10/06,15:32:28,337.5,1.212,698.67
09/10/06,15:32:29,337.5,1.212,698.68
09/10/06,15:32:30,337.5,1.212,698.68
09/10/06,15:32:31,337.5,1.212,698.67
09/10/06,15:32:32,337.5,1.212,698.68
09/10/06,15:32:33,337.6,1.212,698.68
09/10/06,15:32:34,337.5,1.212,698.68
09/10/06,15:32:35,337.5,1.212,698.68
09/10/06,15:32:36,337.7,1.212,698.67
09/10/06,15:32:37,337.6,1.212,698.68
09/10/06,15:32:38,337.4,1.212,698.68
09/10/06,15:32:39,337.4,1.212,698.68
09/10/06,15:32:40,337.6,1.212,698.68
09/10/06,15:32:41,337.4,1.212,698.67
09/10/06,15:32:42,337.5,1.212,698.68
09/10/06,15:32:43,337.5,1.212,698.68
09/10/06,15:32:44,337.6,1.212,698.68
09/10/06,15:32:45,337.5,1.212,698.68
09/10/06,15:32:46,337.5,1.212,698.68
09/10/06,15:32:47,337.6,1.212,698.68
09/10/06,15:32:48,337.7,1.212,698.68
09/10/06,15:32:49,337.4,1.212,698.68
09/10/06,15:32:50,337.5,1.212,698.68
09/10/06,15:32:51,337.5,1.212,698.68
09/10/06,15:32:52,337.5,1.212,698.68
09/10/06,15:32:53,337.3,1.212,698.68
09/10/06,15:32:54,337.6,1.212,698.68
09/10/06,15:32:55,337.4,1.212,698.68
09/10/06,15:32:56,337.5,1.212,698.68
09/10/06,15:32:57,337.5,1.212,698.68
09/10/06,15:32:58,337.5,1.212,698.68
09/10/06,15:32:59,337.4,1.212,698.68
09/10/06,15:33:00,337.3,1.212,698.68
09/10/06,15:33:01,337.5,1.212,698.68
09/10/06,15:33:02,337.5,1.212,698.68
09/10/06,15:33:03,337.5,1.212,698.68
09/10/06,15:33:04,337.4,1.212,698.68
09/10/06,15:33:05,337.7,1.212,698.68
09/10/06,15:33:06,337.6,1.212,698.68
09/10/06,15:33:07,337.5,1.212,698.68
09/10/06,15:33:08,337.6,1.212,698.67
09/10/06,15:33:09,337.4,1.212,698.68
09/10/06,15:33:10,337.5,1.212,698.68
09/10/06,15:33:11,337.5,1.212,698.68
09/10/06,15:33:12,337.6,1.212,698.68
09/10/06,15:33:13,337.4,1.212,698.68
09/10/06,15:33:14,337.4,1.212,698.68
09/10/06,15:33:15,337.3,1.212,698.68
09/10/06,15:33:16,337.5,1.212,698.68
09/10/06,15:33:17,337.3,1.212,698.68
09/10/06,15:33:18,337.4,1.212,698.68
09/10/06,15:33:19,337.5,1.212,698.68
09/10/06,15:33:20,337.5,1.212,698.68
09/10/06,15:33:21,337.5,1.212,698.68
09/10/06,15:33:22,337.3,1.212,698.68
09/10/06,15:33:23,337.5,1.212,698.68
09/10/06,15:33:24,337.5,1.212,698.68
09/10/06,15:33:25,337.3,1.212,698.67
09/10/06,15:33:26,337.4,1.212,698.67
09/10/06,15:33:27,337.7,1.212,698.68
09/10/06,15:33:28,337.5,1.212,698.69
09/10/06,15:33:29,337.7,1.212,698.68
09/10/06,15:33:30,337.6,1.212,698.68
09/10/06,15:33:31,337.5,1.212,698.68
09/10/06,15:33:32,337.5,1.212,698.67
09/10/06,15:33:33,337.5,1.212,698.68
09/10/06,15:33:34,337.5,1.212,698.68
09/10/06,15:33:35,337.6,1.212,698.68
09/10/06,15:33:36,337.6,1.212,698.68
09/10/06,15:33:37,337.5,1.212,698.68
09/10/06,15:33:38,337.4,1.212,698.68
09/10/06,15:33:39,337.4,1.212,698.67
09/10/06,15:33:40,337.5,1.212,698.67
09/10/06,15:33:41,337.5,1.788,698.68
09/10/06,15:33:42,337.4,1.788,698.69
09/10/06,15:33:43,337.5,1.788,698.68
09/10/06,15:33:44,337.5,1.800,698.68
09/10/06,15:33:45,337.5,1.212,698.68
09/10/06,15:33:46,337.4,1.212,698.67
09/10/06,15:33:47,337.4,1.212,698.65
09/10/06,15:33:48,337.2,1.212,698.65
09/10/06,15:33:49,337.2,1.212,698.65
09/10/06,15:33:50,336.9,1.212,698.62
09/10/06,15:33:51,337.3,1.212,698.58
09/10/06,15:33:52,337.3,1.212,698.49
09/10/06,15:33:53,337.3,1.212,698.40
09/10/06,15:33:54,337.5,1.212,698.40
09/10/06,15:33:55,337.7,1.212,698.30
09/10/06,15:33:56,337.7,1.212,698.18
09/10/06,15:33:57,337.8,1.212,698.09
09/10/06,15:33:58,337.6,1.212,698.09
09/10/06,15:33:59,338.0,1.212,698.02
09/10/06,15:34:00,338.5,1.212,697.96
09/10/06,15:34:01,338.6,1.212,697.91
09/10/06,15:34:02,338.7,1.212,697.85
09/10/06,15:34:03,338.9,1.212,697.85
09/10/06,15:34:04,339.1,1.212,697.80
09/10/06,15:34:05,339.4,1.212,697.72
09/10/06,15:34:06,339.9,1.212,697.67
09/10/06,15:34:07,340.3,1.212,697.60
09/10/06,15:34:08,340.8,1.212,697.60
09/10/06,15:34:09,341.2,1.212,697.58
09/10/06,15:34:10,341.6,1.212,697.57
09/10/06,15:34:11,342.2,1.212,697.59
09/10/06,15:34:12,342.7,1.212,697.59
09/10/06,15:34:13,343.2,1.212,697.58
09/10/06,15:34:14,343.9,1.212,697.57
09/10/06,15:34:15,344.2,1.212,697.51
09/10/06,15:34:16,343.9,1.212,697.49
09/10/06,15:34:17,343.5,1.212,697.49
09/10/06,15:34:18,343.7,1.212,697.49
09/10/06,15:34:19,344.0,1.212,697.48
09/10/06,15:34:20,344.1,1.212,697.45
09/10/06,15:34:21,343.0,1.212,697.43
09/10/06,15:34:22,342.0,1.212,697.43
09/10/06,15:34:23,341.4,1.212,697.42
09/10/06,15:34:24,341.4,1.212,697.41
09/10/06,15:34:25,341.7,1.212,697.38
09/10/06,15:34:26,342.0,1.212,697.38
09/10/06,15:34:27,342.1,1.212,697.32
09/10/06,15:34:28,342.2,1.212,697.27
09/10/06,15:34:29,342.4,1.212,697.21
09/10/06,15:34:30,342.5,1.212,697.15
09/10/06,15:34:31,342.5,1.212,697.15
09/10/06,15:34:32,341.7,1.212,697.09
09/10/06,15:34:33,341.4,1.212,697.06
09/10/06,15:34:34,341.5,1.212,696.99
09/10/06,15:34:35,341.2,1.212,696.92
09/10/06,15:34:36,340.5,1.212,696.92
09/10/06,15:34:37,339.1,1.212,696.90
09/10/06,15:34:38,338.5,1.212,696.88
09/10/06,15:34:39,337.7,1.212,696.88
09/10/06,15:34:40,336.3,1.212,696.88
09/10/06,15:34:41,333.6,1.212,696.85
09/10/06,15:34:42,330.7,1.212,696.88
09/10/06,15:34:43,329.0,1.212,696.90
09/10/06,15:34:44,327.1,1.212,696.93
09/10/06,15:34:45,324.5,1.212,696.93
09/10/06,15:34:46,321.3,1.212,696.94
09/10/06,15:34:47,318.4,1.212,697.02
09/10/06,15:34:48,316.3,1.212,697.10
09/10/06,15:34:49,314.7,1.212,697.16
09/10/06,15:34:50,312.5,1.212,697.16
09/10/06,15:34:51,309.3,1.212,697.24
09/10/06,15:34:52,307.4,1.212,697.35
09/10/06,15:34:53,305.5,1.212,697.47
09/10/06,15:34:54,303.7,1.212,697.47
09/10/06,15:34:55,301.9,1.212,697.59
09/10/06,15:34:56,300.1,1.212,697.73
09/10/06,15:34:57,298.2,1.212,697.86
09/10/06,15:34:58,296.0,1.212,697.98
09/10/06,15:34:59,292.8,1.212,697.98
09/10/06,15:35:00,288.6,1.212,698.08
09/10/06,15:35:01,284.9,1.212,698.17
09/10/06,15:35:02,281.5,1.212,698.22
09/10/06,15:35:03,278.1,1.212,698.28
09/10/06,15:35:04,274.6,1.212,698.28
09/10/06,15:35:05,271.5,1.212,698.31
09/10/06,15:35:06,268.9,1.212,698.35
09/10/06,15:35:07,266.2,1.212,698.36
09/10/06,15:35:08,263.4,1.212,698.36
09/10/06,15:35:09,260.6,1.212,698.37
09/10/06,15:35:10,257.8,1.212,698.39
09/10/06,15:35:11,255.2,1.212,698.38
09/10/06,15:35:12,252.8,1.212,698.37
09/10/06,15:35:13,250.8,1.212,698.37
09/10/06,15:35:14,249.6,1.212,698.36
09/10/06,15:35:15,248.9,1.212,698.39
09/10/06,15:35:16,249.2,1.212,698.45
09/10/06,15:35:17,250.1,1.212,698.49
09/10/06,15:35:18,251.3,1.212,698.49
09/10/06,15:35:19,252.7,1.212,698.54
09/10/06,15:35:20,253.7,1.212,698.60
09/10/06,15:35:21,254.4,1.212,698.66
09/10/06,15:35:22,254.9,1.212,698.66
09/10/06,15:35:23,255.9,1.212,698.72
09/10/06,15:35:24,256.6,1.212,698.78
09/10/06,15:35:25,257.1,1.212,698.84
09/10/06,15:35:26,257.0,1.212,698.94
09/10/06,15:35:27,256.5,1.212,698.94
09/10/06,15:35:28,255.7,1.212,699.03
09/10/06,15:35:29,255.3,1.212,699.07
09/10/06,15:35:30,255.4,1.212,699.05
09/10/06,15:35:31,255.6,1.212,699.01
09/10/06,15:35:32,256.5,1.212,699.01
09/10/06,15:35:33,257.1,1.212,698.99
09/10/06,15:35:34,257.3,1.212,699.01
09/10/06,15:35:35,256.9,1.212,699.05
09/10/06,15:35:36,256.6,1.212,699.08
09/10/06,15:35:37,256.1,1.212,699.08
09/10/06,15:35:38,255.9,1.212,699.11
09/10/06,15:35:39,255.8,1.212,699.14
09/10/06,15:35:40,255.8,1.212,699.18
09/10/06,15:35:41,255.2,1.212,699.18
09/10/06,15:35:42,254.6,1.212,699.23
09/10/06,15:35:43,253.9,1.212,699.26
09/10/06,15:35:44,253.4,1.212,699.26
09/10/06,15:35:45,253.3,1.212,699.23
09/10/06,15:35:46,253.4,1.212,699.23
09/10/06,15:35:47,253.6,1.212,699.23
09/10/06,15:35:48,253.6,1.212,699.24
09/10/06,15:35:49,253.0,1.212,699.26
09/10/06,15:35:50,252.2,1.212,699.26
09/10/06,15:35:51,251.7,1.212,699.26
09/10/06,15:35:52,251.4,1.212,699.22
09/10/06,15:35:53,251.1,1.212,699.17
09/10/06,15:35:54,251.4,1.212,699.10
09/10/06,15:35:55,251.2,1.212,699.10
09/10/06,15:35:56,251.2,1.212,699.06
09/10/06,15:35:57,250.3,1.212,699.02
09/10/06,15:35:58,249.3,1.212,698.99
09/10/06,15:35:59,248.4,1.212,698.93
09/10/06,15:36:00,247.5,1.212,698.93
09/10/06,15:36:01,246.9,1.212,698.85
09/10/06,15:36:02,246.5,1.212,698.74
09/10/06,15:36:03,246.2,1.212,698.62
09/10/06,15:36:04,245.9,1.212,698.50
09/10/06,15:36:05,245.7,1.212,698.50
09/10/06,15:36:06,245.7,1.212,698.38
09/10/06,15:36:07,245.2,1.212,698.27
09/10/06,15:36:08,244.6,1.212,698.15
09/10/06,15:36:09,244.0,1.212,698.15
09/10/06,15:36:10,243.3,1.212,698.03
09/10/06,15:36:11,242.8,1.212,697.88
09/10/06,15:36:12,242.4,1.212,697.72
09/10/06,15:36:13,242.2,1.212,697.55
09/10/06,15:36:14,242.1,1.212,697.55
09/10/06,15:36:15,242.1,1.212,697.39
09/10/06,15:36:16,241.9,1.212,697.22
09/10/06,15:36:17,241.6,1.212,697.05
09/10/06,15:36:18,241.3,1.212,696.89
09/10/06,15:36:19,240.9,1.212,696.89
09/10/06,15:36:20,240.6,1.212,696.72
09/10/06,15:36:21,240.1,1.212,696.54
09/10/06,15:36:22,239.8,1.212,696.35
09/10/06,15:36:23,239.7,1.212,696.35
09/10/06,15:36:24,239.5,1.212,696.15
09/10/06,15:36:25,239.4,1.212,695.95
09/10/06,15:36:26,239.3,1.212,695.76
09/10/06,15:36:27,239.3,1.212,695.57
09/10/06,15:36:28,239.1,1.212,695.57
09/10/06,15:36:29,238.9,1.212,695.37
09/10/06,15:36:30,238.8,1.212,695.17
09/10/06,15:36:31,238.7,1.212,694.97
09/10/06,15:36:32,238.7,1.212,694.76
09/10/06,15:36:33,238.8,1.212,694.76
09/10/06,15:36:34,238.9,1.212,694.55
09/10/06,15:36:35,239.0,1.212,694.34
09/10/06,15:36:36,239.2,1.212,694.13
09/10/06,15:36:37,239.4,1.212,694.13
09/10/06,15:36:38,239.4,1.212,693.93
09/10/06,15:36:39,239.5,1.212,693.72
09/10/06,15:36:40,239.5,1.212,693.51
09/10/06,15:36:41,239.6,1.212,693.30
09/10/06,15:36:42,240.0,1.200,693.30
09/10/06,15:36:43,240.2,1.200,693.09
09/10/06,15:36:44,240.3,1.200,692.86
09/10/06,15:36:45,240.8,1.200,692.63
09/10/06,15:36:46,241.1,1.212,692.41
09/10/06,15:36:47,241.5,1.212,692.41
09/10/06,15:36:48,241.8,1.200,692.20
09/10/06,15:36:49,242.0,1.200,691.98
09/10/06,15:36:50,242.2,1.200,691.76
09/10/06,15:36:51,242.6,1.200,691.76
09/10/06,15:36:52,242.9,1.200,691.55
09/10/06,15:36:53,242.9,1.200,691.34
09/10/06,15:36:54,242.9,1.200,691.12
09/10/06,15:36:55,243.2,1.200,690.90
09/10/06,15:36:56,243.5,1.200,690.90
09/10/06,15:36:57,243.8,1.200,690.65
09/10/06,15:36:58,244.3,1.200,690.40
09/10/06,15:36:59,244.6,1.200,690.14
09/10/06,15:37:00,245.0,1.212,689.89
09/10/06,15:37:01,245.4,1.212,689.89
09/10/06,15:37:02,245.7,1.212,689.62
09/10/06,15:37:03,246.4,1.212,689.33
09/10/06,15:37:04,246.9,1.212,689.04
09/10/06,15:37:05,247.4,1.212,689.04
09/10/06,15:37:06,247.9,1.212,688.75
09/10/06,15:37:07,248.6,1.200,688.47
09/10/06,15:37:08,249.2,1.200,688.17
09/10/06,15:37:09,249.6,1.212,687.85
09/10/06,15:37:10,250.1,1.200,687.85
09/10/06,15:37:11,250.5,1.200,687.57
09/10/06,15:37:12,251.0,1.200,687.28
09/10/06,15:37:13,251.5,1.212,686.98
09/10/06,15:37:14,252.1,1.200,686.65
09/10/06,15:37:15,253.0,1.212,686.65
09/10/06,15:37:16,253.6,1.212,686.34
09/10/06,15:37:17,254.2,1.212,686.02
09/10/06,15:37:18,254.8,1.200,685.73
09/10/06,15:37:19,255.3,1.200,685.73
09/10/06,15:37:20,256.0,1.212,685.41
09/10/06,15:37:21,256.7,1.212,685.09
09/10/06,15:37:22,257.6,1.212,684.79
09/10/06,15:37:23,258.3,1.212,684.47
09/10/06,15:37:24,259.0,1.212,684.47
09/10/06,15:37:25,259.9,1.212,684.16
09/10/06,15:37:26,260.6,1.212,683.84
09/10/06,15:37:27,261.5,1.212,683.51
09/10/06,15:37:28,262.4,1.212,683.22
09/10/06,15:37:29,263.2,1.212,683.22
09/10/06,15:37:30,264.1,1.212,682.90
09/10/06,15:37:31,265.0,1.212,682.58
09/10/06,15:37:32,265.9,1.212,682.25
09/10/06,15:37:33,266.9,1.212,682.25
09/10/06,15:37:34,267.7,1.212,681.91
09/10/06,15:37:35,268.6,1.212,681.62
09/10/06,15:37:36,269.4,1.212,681.28
09/10/06,15:37:37,270.3,1.212,680.97
09/10/06,15:37:38,271.1,1.212,680.97
09/10/06,15:37:39,272.0,1.212,680.66
09/10/06,15:37:40,273.0,1.212,680.33
09/10/06,15:37:41,274.1,1.212,679.99
09/10/06,15:37:42,275.1,1.212,679.69
09/10/06,15:37:43,276.1,1.212,679.69
09/10/06,15:37:44,277.1,1.212,679.37
09/10/06,15:37:45,278.2,1.212,679.04
09/10/06,15:37:46,279.2,1.212,678.74
09/10/06,15:37:47,280.2,1.212,678.74
09/10/06,15:37:48,281.2,1.212,678.44
09/10/06,15:37:49,282.5,1.212,678.10
09/10/06,15:37:50,284.0,1.212,677.76
09/10/06,15:37:51,285.3,1.212,677.45
09/10/06,15:37:52,286.7,1.212,677.45
09/10/06,15:37:53,288.1,1.212,677.12
09/10/06,15:37:54,289.5,1.212,676.82
09/10/06,15:37:55,290.8,1.212,676.52
09/10/06,15:37:56,292.1,1.212,676.23
09/10/06,15:37:57,293.3,1.212,676.23
09/10/06,15:37:58,294.6,1.212,675.93
09/10/06,15:37:59,296.1,1.212,675.63
09/10/06,15:38:00,297.5,1.212,675.31
09/10/06,15:38:01,298.9,1.212,675.31
09/10/06,15:38:02,300.5,1.212,675.01
09/10/06,15:38:03,302.2,1.200,674.70
09/10/06,15:38:04,303.7,1.200,674.40
09/10/06,15:38:05,305.3,1.200,674.12
09/10/06,15:38:06,306.8,1.200,674.12
09/10/06,15:38:07,308.4,1.200,673.82
09/10/06,15:38:08,310.1,1.200,673.52
09/10/06,15:38:09,311.8,1.212,673.22
09/10/06,15:38:10,313.3,1.212,672.91
09/10/06,15:38:11,315.0,1.200,672.91
09/10/06,15:38:12,316.9,1.200,672.61
09/10/06,15:38:13,318.7,1.200,672.33
09/10/06,15:38:14,320.3,1.200,672.04
09/10/06,15:38:15,321.8,1.200,672.04
09/10/06,15:38:16,323.5,1.212,671.77
09/10/06,15:38:17,325.1,1.200,671.46
09/10/06,15:38:18,326.7,1.200,671.17
09/10/06,15:38:19,328.4,1.212,670.86
09/10/06,15:38:20,329.9,1.212,670.86
09/10/06,15:38:21,331.6,1.212,670.59
09/10/06,15:38:22,333.3,1.212,670.29
09/10/06,15:38:23,334.7,1.212,670.00
09/10/06,15:38:24,336.3,1.212,669.73
09/10/06,15:38:25,337.9,1.212,669.73
09/10/06,15:38:26,339.4,1.212,669.43
09/10/06,15:38:27,340.9,1.212,669.10
09/10/06,15:38:28,342.3,1.212,668.81
09/10/06,15:38:29,343.8,1.212,668.81
09/10/06,15:38:30,345.3,1.212,668.47
09/10/06,15:38:31,346.8,1.212,668.19
09/10/06,15:38:32,348.1,1.212,667.88
09/10/06,15:38:33,349.6,1.212,667.58
09/10/06,15:38:34,351.1,1.212,667.58
09/10/06,15:38:35,352.6,1.212,667.28
09/10/06,15:38:36,353.8,1.212,666.95
09/10/06,15:38:37,355.0,1.212,666.65
09/10/06,15:38:38,356.3,1.212,666.32
09/10/06,15:38:39,357.7,1.212,666.32
09/10/06,15:38:40,359.0,1.212,666.01
09/10/06,15:38:41,000.3,1.212,665.70
09/10/06,15:38:42,001.6,1.212,665.36
09/10/06,15:38:43,002.9,1.212,665.36
09/10/06,15:38:44,004.1,1.212,665.06
09/10/06,15:38:45,005.5,1.212,664.76
09/10/06,15:38:46,006.8,1.212,664.45
09/10/06,15:38:47,008.0,1.212,664.13
09/10/06,15:38:48,009.2,1.212,664.13
09/10/06,15:38:49,010.4,1.212,663.80
09/10/06,15:38:50,011.8,1.212,663.47
09/10/06,15:38:51,013.0,1.212,663.16
09/10/06,15:38:52,014.3,1.212,662.83
09/10/06,15:38:53,015.5,1.212,662.83
09/10/06,15:38:54,016.8,1.212,662.52
09/10/06,15:38:55,018.1,1.212,662.21
09/10/06,15:38:56,019.6,1.212,661.90
09/10/06,15:38:57,021.0,1.212,661.90
09/10/06,15:38:58,022.4,1.200,661.58
09/10/06,15:38:59,023.7,1.200,661.27
09/10/06,15:39:00,025.0,1.200,660.95
09/10/06,15:39:01,026.4,1.200,660.62
09/10/06,15:39:02,027.8,1.200,660.62
09/10/06,15:39:03,029.1,1.200,660.33
09/10/06,15:39:04,030.6,1.200,660.01
09/10/06,15:39:05,032.0,1.200,659.70
09/10/06,15:39:06,033.4,1.200,659.40
09/10/06,15:39:07,034.8,1.200,659.40
09/10/06,15:39:08,036.3,1.200,659.08
09/10/06,15:39:09,037.8,1.200,658.78
09/10/06,15:39:10,039.3,1.200,658.46
09/10/06,15:39:11,040.8,1.200,658.46
09/10/06,15:39:12,042.2,1.212,658.17
09/10/06,15:39:13,043.7,1.212,657.85
09/10/06,15:39:14,045.2,1.212,657.56
09/10/06,15:39:15,046.7,1.212,657.22
09/10/06,15:39:16,048.3,1.212,657.22
09/10/06,15:39:17,049.8,1.212,656.94
09/10/06,15:39:18,051.4,1.212,656.63
09/10/06,15:39:19,053.1,1.212,656.34
09/10/06,15:39:20,054.6,1.200,656.02
09/10/06,15:39:21,056.3,1.212,656.02
09/10/06,15:39:22,057.8,1.212,655.73
09/10/06,15:39:23,059.4,1.212,655.42
09/10/06,15:39:24,060.9,1.212,655.12
09/10/06,15:39:25,062.4,1.212,655.12
09/10/06,15:39:26,064.0,1.200,654.82
09/10/06,15:39:27,065.5,1.212,654.51
09/10/06,15:39:28,067.0,1.212,654.22
09/10/06,15:39:29,068.7,1.212,653.93
09/10/06,15:39:30,070.3,1.212,653.93
09/10/06,15:39:31,071.9,1.212,653.62
09/10/06,15:39:32,073.5,1.212,653.31
09/10/06,15:39:33,075.0,1.200,653.03
09/10/06,15:39:34,076.4,1.200,652.71
09/10/06,15:39:35,077.9,1.200,652.71
09/10/06,15:39:36,079.3,1.200,652.41
09/10/06,15:39:37,080.9,1.200,652.10
09/10/06,15:39:38,082.5,1.200,651.79
09/10/06,15:39:39,084.0,1.212,651.79
09/10/06,15:39:40,085.5,1.200,651.51
09/10/06,15:39:41,087.1,1.212,651.19
09/10/06,15:39:42,088.7,1.212,650.89
09/10/06,15:39:43,090.2,1.200,650.56
09/10/06,15:39:44,091.7,1.212,650.56
09/10/06,15:39:45,093.2,1.200,650.28
09/10/06,15:39:46,094.7,1.200,649.96
09/10/06,15:39:47,096.1,1.200,649.64
09/10/06,15:39:48,097.6,1.200,649.36
09/10/06,15:39:49,099.1,1.200,649.36
09/10/06,15:39:50,100.6,1.200,649.05
09/10/06,15:39:51,102.0,1.200,648.73
09/10/06,15:39:52,103.4,1.200,648.43
09/10/06,15:39:53,104.9,1.200,648.43
09/10/06,15:39:54,106.2,1.200,648.08
09/10/06,15:39:55,107.7,1.200,647.80
09/10/06,15:39:56,109.2,1.200,647.48
09/10/06,15:39:57,110.7,1.200,647.18
09/10/06,15:39:58,112.2,1.212,647.18
09/10/06,15:39:59,113.7,1.212,646.88
09/10/06,15:40:00,115.3,1.212,646.57
09/10/06,15:40:01,116.9,1.212,646.26
09/10/06,15:40:02,118.5,1.212,645.95
09/10/06,15:40:03,120.2,1.200,645.95
09/10/06,15:40:04,121.7,1.212,645.62
09/10/06,15:40:05,123.2,1.212,645.34
09/10/06,15:40:06,124.8,1.212,645.03
09/10/06,15:40:07,126.4,1.200,645.03
09/10/06,15:40:08,128.0,1.200,644.73
09/10/06,15:40:09,129.4,1.200,644.42
09/10/06,15:40:10,130.9,1.200,644.09
09/10/06,15:40:11,132.4,1.200,643.79
09/10/06,15:40:12,134.1,1.200,643.79
09/10/06,15:40:13,135.7,1.200,643.46
09/10/06,15:40:14,137.3,1.200,643.16
09/10/06,15:40:15,139.0,1.200,642.86
09/10/06,15:40:16,140.5,1.200,642.56
09/10/06,15:40:17,142.2,1.200,642.56
09/10/06,15:40:18,143.8,1.200,642.24
09/10/06,15:40:19,145.3,1.200,641.93
09/10/06,15:40:20,146.9,1.200,641.58
09/10/06,15:40:21,148.3,1.200,641.58
09/10/06,15:40:22,149.7,1.200,641.29
09/10/06,15:40:23,151.4,1.200,640.98
09/10/06,15:40:24,153.0,1.200,640.68
09/10/06,15:40:25,154.5,1.200,640.38
09/10/06,15:40:26,156.0,1.200,640.38
09/10/06,15:40:27,157.5,1.200,640.09
09/10/06,15:40:28,159.3,1.200,639.79
09/10/06,15:40:29,161.1,1.200,639.48
09/10/06,15:40:30,162.7,1.212,639.18
09/10/06,15:40:31,164.2,1.200,639.18
09/10/06,15:40:32,165.8,1.200,638.86
09/10/06,15:40:33,167.4,1.200,638.56
09/10/06,15:40:34,169.0,1.200,638.23
09/10/06,15:40:35,170.7,1.200,638.23
09/10/06,15:40:36,172.3,1.200,637.92
09/10/06,15:40:37,174.0,1.200,637.62
09/10/06,15:40:38,175.5,1.200,637.32
09/10/06,15:40:39,177.1,1.200,637.01
09/10/06,15:40:40,178.7,1.200,637.01
09/10/06,15:40:41,180.4,1.200,636.72
09/10/06,15:40:42,182.0,1.200,636.41
09/10/06,15:40:43,183.6,1.200,636.08
09/10/06,15:40:44,185.3,1.212,635.77
09/10/06,15:40:45,187.0,1.212,635.77
09/10/06,15:40:46,188.6,1.212,635.45
09/10/06,15:40:47,190.3,1.212,635.15
09/10/06,15:40:48,191.7,1.212,634.83
09/10/06,15:40:49,193.0,1.200,634.83
09/10/06,15:40:50,194.5,1.212,634.53
09/10/06,15:40:51,196.3,1.212,634.22
09/10/06,15:40:52,198.0,1.212,633.93
09/10/06,15:40:53,199.6,1.212,633.61
09/10/06,15:40:54,201.0,1.212,633.61
09/10/06,15:40:55,202.6,1.212,633.30
09/10/06,15:40:56,204.2,1.212,632.98
09/10/06,15:40:57,205.9,1.200,632.67
09/10/06,15:40:58,207.7,1.212,632.35
09/10/06,15:40:59,209.3,1.200,632.35
09/10/06,15:41:00,210.9,1.200,632.03
09/10/06,15:41:01,212.5,1.200,631.74
09/10/06,15:41:02,214.0,1.200,631.42
09/10/06,15:41:03,215.6,1.200,631.42
09/10/06,15:41:04,217.2,1.200,631.11
09/10/06,15:41:05,218.8,1.200,630.80
09/10/06,15:41:06,220.4,1.212,630.48
09/10/06,15:41:07,222.1,1.200,630.15
09/10/06,15:41:08,223.8,1.200,630.15
09/10/06,15:41:09,225.6,1.212,629.84
09/10/06,15:41:10,227.4,1.212,629.49
09/10/06,15:41:11,229.4,1.200,629.18
09/10/06,15:41:12,231.3,1.212,629.18
09/10/06,15:41:13,233.1,1.212,628.87
09/10/06,15:41:14,234.5,1.212,628.58
09/10/06,15:41:15,235.8,1.212,628.29
09/10/06,15:41:16,237.2,1.212,627.97
09/10/06,15:41:17,238.8,1.212,627.97
09/10/06,15:41:18,240.6,1.212,627.61
09/10/06,15:41:19,242.6,1.212,627.31
09/10/06,15:41:20,244.6,1.212,626.98
09/10/06,15:41:21,246.6,1.212,626.66
09/10/06,15:41:22,248.5,1.212,626.66
09/10/06,15:41:23,250.2,1.212,626.35
09/10/06,15:41:24,252.0,1.212,626.05
09/10/06,15:41:25,253.6,1.212,625.74
09/10/06,15:41:26,255.2,1.212,625.74
09/10/06,15:41:27,256.9,1.212,625.43
09/10/06,15:41:28,258.7,1.212,625.11
09/10/06,15:41:29,260.5,1.212,624.78
09/10/06,15:41:30,262.5,1.212,624.48
09/10/06,15:41:31,264.4,1.212,624.48
09/10/06,15:41:32,266.3,1.212,624.15
09/10/06,15:41:33,268.1,1.212,623.83
09/10/06,15:41:34,269.9,1.212,623.51
09/10/06,15:41:35,271.6,1.212,623.20
09/10/06,15:41:36,273.3,1.212,623.20
09/10/06,15:41:37,275.0,1.212,622.89
09/10/06,15:41:38,276.8,1.212,622.58
09/10/06,15:41:39,278.5,1.212,622.28
09/10/06,15:41:40,280.3,1.212,622.28
09/10/06,15:41:41,282.1,1.212,621.94
09/10/06,15:41:42,283.9,1.212,621.64
09/10/06,15:41:43,285.6,1.212,621.32
09/10/06,15:41:44,287.4,1.212,621.01
09/10/06,15:41:45,289.1,1.212,621.01
09/10/06,15:41:46,290.8,1.212,620.69
09/10/06,15:41:47,292.4,1.212,620.38
09/10/06,15:41:48,294.2,1.212,620.05
09/10/06,15:41:49,295.9,1.212,619.75
09/10/06,15:41:50,297.6,1.212,619.75
09/10/06,15:41:51,299.3,1.212,619.42
09/10/06,15:41:52,301.0,1.212,619.11
09/10/06,15:41:53,302.7,1.212,618.78
09/10/06,15:41:54,304.3,1.200,618.78
09/10/06,15:41:55,306.1,1.212,618.48
09/10/06,15:41:56,307.7,1.212,618.15
09/10/06,15:41:57,309.3,1.212,617.85
09/10/06,15:41:58,311.0,1.212,617.52
09/10/06,15:41:59,312.7,1.200,617.52
09/10/06,15:42:00,314.1,1.212,617.20
09/10/06,15:42:01,315.8,1.212,616.87
09/10/06,15:42:02,317.5,1.212,616.56
09/10/06,15:42:03,319.1,1.212,616.23
09/10/06,15:42:04,320.8,1.212,616.23
09/10/06,15:42:05,322.5,1.212,615.92
09/10/06,15:42:06,324.1,1.212,615.60
09/10/06,15:42:07,325.8,1.212,615.29
09/10/06,15:42:08,327.5,1.212,615.29
09/10/06,15:42:09,329.2,1.212,614.97
09/10/06,15:42:10,330.9,1.212,614.63
09/10/06,15:42:11,332.4,1.212,614.35
09/10/06,15:42:12,334.0,1.212,614.00
09/10/06,15:42:13,335.7,1.212,614.00
09/10/06,15:42:14,337.3,1.212,613.68
09/10/06,15:42:15,338.9,1.212,613.37
09/10/06,15:42:16,340.5,1.212,613.03
09/10/06,15:42:17,342.1,1.212,612.73
09/10/06,15:42:18,343.7,1.212,612.73
09/10/06,15:42:19,345.2,1.212,612.42
09/10/06,15:42:20,346.7,1.212,612.09
09/10/06,15:42:21,348.3,1.212,611.78
09/10/06,15:42:22,349.8,1.212,611.78
09/10/06,15:42:23,351.4,1.212,611.45
09/10/06,15:42:24,352.9,1.212,611.14
09/10/06,15:42:25,354.3,1.212,610.82
09/10/06,15:42:26,355.8,1.212,610.51
09/10/06,15:42:27,357.3,1.212,610.51
09/10/06,15:42:28,358.8,1.212,610.21
09/10/06,15:42:29,000.4,1.212,609.89
09/10/06,15:42:30,002.0,1.212,609.58
09/10/06,15:42:31,003.5,1.212,609.26
09/10/06,15:42:32,005.0,1.212,609.26
09/10/06,15:42:33,006.5,1.212,608.93
09/10/06,15:42:34,007.9,1.212,608.61
09/10/06,15:42:35,009.4,1.212,608.31
09/10/06,15:42:36,010.9,1.212,608.31
09/10/06,15:42:37,012.4,1.200,607.98
09/10/06,15:42:38,014.0,1.200,607.68
09/10/06,15:42:39,015.5,1.212,607.35
09/10/06,15:42:40,017.0,1.212,607.06
09/10/06,15:42:41,018.6,1.212,607.06
09/10/06,15:42:42,020.1,1.212,606.72
09/10/06,15:42:43,021.6,1.212,606.41
09/10/06,15:42:44,023.1,1.212,606.11
09/10/06,15:42:45,024.7,1.212,605.78
09/10/06,15:42:46,026.3,1.212,605.78
09/10/06,15:42:47,027.8,1.212,605.46
09/10/06,15:42:48,029.4,1.212,605.15
09/10/06,15:42:49,031.0,1.212,604.84
09/10/06,15:42:50,032.4,1.212,604.84
09/10/06,15:42:51,034.0,1.212,604.50
09/10/06,15:42:52,035.5,1.212,604.20
09/10/06,15:42:53,037.0,1.212,603.89
09/10/06,15:42:54,038.5,1.212,603.57
09/10/06,15:42:55,040.1,1.212,603.57
09/10/06,15:42:56,041.6,1.212,603.25
09/10/06,15:42:57,043.1,1.212,602.94
09/10/06,15:42:58,044.7,1.212,602.63
09/10/06,15:42:59,046.2,1.212,602.63
09/10/06,15:43:00,047.8,1.212,602.29
09/10/06,15:43:01,049.3,1.212,601.99
09/10/06,15:43:02,050.9,1.212,601.66
09/10/06,15:43:03,052.5,1.212,601.31
09/10/06,15:43:04,054.0,1.212,601.31
09/10/06,15:43:05,055.6,1.212,600.98
09/10/06,15:43:06,057.0,1.212,600.63
09/10/06,15:43:07,058.5,1.212,600.28
09/10/06,15:43:08,060.0,1.212,599.90
09/10/06,15:43:09,061.6,1.212,599.90
09/10/06,15:43:10,063.0,1.212,599.53
09/10/06,15:43:11,064.4,1.212,599.17
09/10/06,15:43:12,065.9,1.212,598.81
09/10/06,15:43:13,067.5,1.212,598.81
09/10/06,15:43:14,069.1,1.212,598.43
09/10/06,15:43:15,070.6,1.212,598.05
09/10/06,15:43:16,072.1,1.212,597.65
09/10/06,15:43:17,073.7,1.212,597.26
09/10/06,15:43:18,075.3,1.212,597.26
09/10/06,15:43:19,076.9,1.212,596.87
09/10/06,15:43:20,078.4,1.212,596.47
09/10/06,15:43:21,080.0,1.225,596.09
09/10/06,15:43:22,081.5,--?--,595.69
09/10/06,15:43:23,083.1,--?--,595.69
09/10/06,15:43:24,084.7,1.212,595.29
09/10/06,15:43:25,086.3,1.212,594.89
09/10/06,15:43:26,087.9,1.212,594.50
09/10/06,15:43:27,089.5,1.212,594.50
09/10/06,15:43:28,091.2,1.212,594.10
09/10/06,15:43:29,092.8,1.212,593.72
09/10/06,15:43:30,094.5,1.212,593.31
09/10/06,15:43:31,096.2,1.212,592.91
09/10/06,15:43:32,097.9,1.212,592.91
09/10/06,15:43:33,099.6,--?--,592.52
09/10/06,15:43:34,101.3,1.212,592.13
09/10/06,15:43:35,103.1,1.212,591.74
09/10/06,15:43:36,104.8,1.212,591.35
09/10/06,15:43:37,106.7,1.212,591.35
09/10/06,15:43:38,108.5,1.212,590.96
09/10/06,15:43:39,110.2,1.212,590.57
09/10/06,15:43:40,112.0,1.212,590.18
09/10/06,15:43:41,113.7,1.212,590.18
09/10/06,15:43:42,115.4,1.200,589.78
09/10/06,15:43:43,117.2,1.200,589.40
09/10/06,15:43:44,118.9,1.212,589.00
09/10/06,15:43:45,120.6,1.212,588.62
09/10/06,15:43:46,122.4,1.212,588.62
09/10/06,15:43:47,124.1,1.212,588.23
09/10/06,15:43:48,125.9,1.212,587.87
09/10/06,15:43:49,127.7,1.212,587.47
09/10/06,15:43:50,129.5,1.212,587.09
09/10/06,15:43:51,131.3,1.212,587.09
09/10/06,15:43:52,133.1,1.212,586.72
09/10/06,15:43:53,135.0,1.212,586.34
09/10/06,15:43:54,136.8,1.212,585.96
09/10/06,15:43:55,138.7,1.212,585.96
09/10/06,15:43:56,140.6,1.212,585.59
09/10/06,15:43:57,142.5,1.212,585.20
09/10/06,15:43:58,144.5,1.212,584.82
09/10/06,15:43:59,146.5,1.212,584.46
09/10/06,15:44:00,148.4,1.212,584.46
09/10/06,15:44:01,150.3,1.212,584.06
09/10/06,15:44:02,152.3,1.212,583.69
09/10/06,15:44:03,154.3,1.212,583.31
09/10/06,15:44:04,156.3,1.212,582.92
09/10/06,15:44:05,158.3,1.212,582.92
09/10/06,15:44:06,160.3,1.212,582.53
09/10/06,15:44:07,162.3,1.212,582.16
09/10/06,15:44:08,164.3,1.212,581.79
09/10/06,15:44:09,166.3,1.212,581.79
09/10/06,15:44:10,168.2,1.212,581.40
09/10/06,15:44:11,170.1,1.212,581.03
09/10/06,15:44:12,172.0,1.212,580.64
09/10/06,15:44:13,174.0,1.212,580.27
09/10/06,15:44:14,175.9,1.212,580.27
09/10/06,15:44:15,177.8,1.200,579.88
09/10/06,15:44:16,179.7,1.200,579.50
09/10/06,15:44:17,181.7,1.200,579.13
09/10/06,15:44:18,183.7,1.212,579.13
09/10/06,15:44:19,185.7,1.200,578.74
09/10/06,15:44:20,187.6,1.212,578.36
09/10/06,15:44:21,189.5,1.212,577.95
09/10/06,15:44:22,191.5,1.212,577.59
09/10/06,15:44:23,193.3,1.212,577.59
09/10/06,15:44:24,195.4,1.200,577.22
09/10/06,15:44:25,197.3,1.200,576.85
09/10/06,15:44:26,199.3,1.200,576.45
09/10/06,15:44:27,201.2,1.212,576.08
09/10/06,15:44:28,203.2,1.212,576.08
09/10/06,15:44:29,205.1,1.212,575.69
09/10/06,15:44:30,207.1,1.212,575.31
09/10/06,15:44:31,209.2,1.200,574.92
09/10/06,15:44:32,211.2,1.212,574.92
09/10/06,15:44:33,213.1,1.212,574.52
09/10/06,15:44:34,215.1,1.200,574.14
09/10/06,15:44:35,217.0,1.200,573.76
09/10/06,15:44:36,218.9,1.200,573.38
09/10/06,15:44:37,220.9,1.200,573.38
09/10/06,15:44:38,222.7,1.200,572.98
09/10/06,15:44:39,224.6,1.212,572.60
09/10/06,15:44:40,226.5,1.200,572.22
09/10/06,15:44:41,228.4,1.200,571.82
09/10/06,15:44:42,230.2,1.200,571.82
09/10/06,15:44:43,232.2,1.212,571.45
09/10/06,15:44:44,234.1,1.212,571.06
09/10/06,15:44:45,236.0,1.200,570.68
09/10/06,15:44:46,237.9,1.212,570.68
09/10/06,15:44:47,239.8,1.212,570.29
09/10/06,15:44:48,241.6,1.212,569.90
09/10/06,15:44:49,243.5,1.212,569.52
09/10/06,15:44:50,245.3,1.200,569.13
09/10/06,15:44:51,247.2,1.212,569.13
09/10/06,15:44:52,249.0,1.212,568.74
09/10/06,15:44:53,250.8,1.212,568.35
09/10/06,15:44:54,252.7,1.200,567.96
09/10/06,15:44:55,254.6,1.200,567.57
09/10/06,15:44:56,256.5,1.200,567.57
09/10/06,15:44:57,258.4,1.212,567.17
09/10/06,15:44:58,260.3,1.212,566.80
09/10/06,15:44:59,262.1,1.200,566.41
09/10/06,15:45:00,263.9,1.200,566.41
09/10/06,15:45:01,265.7,1.200,566.03
09/10/06,15:45:02,267.5,1.212,565.63
09/10/06,15:45:03,269.4,1.212,565.24
09/10/06,15:45:04,271.2,1.212,564.85
09/10/06,15:45:05,273.0,1.212,564.85
09/10/06,15:45:06,274.9,1.212,564.46
09/10/06,15:45:07,276.8,1.212,564.09
09/10/06,15:45:08,278.6,1.212,563.69
09/10/06,15:45:09,280.4,1.212,563.69
09/10/06,15:45:10,282.3,1.212,563.33
09/10/06,15:45:11,284.1,1.212,562.94
09/10/06,15:45:12,286.1,1.212,562.55
09/10/06,15:45:13,288.1,1.212,562.18
09/10/06,15:45:14,290.0,1.212,562.18
09/10/06,15:45:15,291.9,1.212,561.79
09/10/06,15:45:16,293.8,1.200,561.41
09/10/06,15:45:17,295.8,1.212,561.05
09/10/06,15:45:18,297.9,1.212,560.66
09/10/06,15:45:19,299.9,1.212,560.66
09/10/06,15:45:20,302.0,1.212,560.29
09/10/06,15:45:21,304.1,--?--,559.91
09/10/06,15:45:22,306.1,1.212,559.55
09/10/06,15:45:23,308.2,1.212,559.55
09/10/06,15:45:24,310.2,--?--,559.15
09/10/06,15:45:25,312.3,142.5,558.76
09/10/06,15:45:26,314.3,--?--,558.40
09/10/06,15:45:27,316.4,1.212,558.01
09/10/06,15:45:28,318.4,1.212,558.01
09/10/06,15:45:29,320.5,1.212,557.66
09/10/06,15:45:30,322.5,1.212,557.28
09/10/06,15:45:31,324.6,1.212,556.90
09/10/06,15:45:32,326.6,1.212,556.53
09/10/06,15:45:33,328.4,1.212,556.53
09/10/06,15:45:34,330.4,1.212,556.14
09/10/06,15:45:35,332.4,1.212,555.77
09/10/06,15:45:36,334.3,1.212,555.38
09/10/06,15:45:37,336.0,1.212,555.38
09/10/06,15:45:38,337.9,1.212,555.01
09/10/06,15:45:39,339.7,1.212,554.65
09/10/06,15:45:40,341.6,1.212,554.25
09/10/06,15:45:41,343.3,1.200,553.87
09/10/06,15:45:42,345.2,1.212,553.87
09/10/06,15:45:43,346.9,1.212,553.51
09/10/06,15:45:44,348.6,1.212,553.11
09/10/06,15:45:45,350.5,1.200,552.74
09/10/06,15:45:46,352.2,1.212,552.37
09/10/06,15:45:47,354.0,1.212,552.37
09/10/06,15:45:48,355.9,1.212,551.98
09/10/06,15:45:49,357.6,1.212,551.60
09/10/06,15:45:50,359.4,1.212,551.22
09/10/06,15:45:51,001.3,1.212,551.22
09/10/06,15:45:52,003.2,1.212,550.84
09/10/06,15:45:53,005.1,1.212,550.47
09/10/06,15:45:54,006.8,1.212,550.09
09/10/06,15:45:55,008.7,1.212,549.72
09/10/06,15:45:56,010.6,1.212,549.72
09/10/06,15:45:57,012.5,1.212,549.35
09/10/06,15:45:58,014.5,1.212,548.96
09/10/06,15:45:59,016.3,1.212,548.58
09/10/06,15:46:00,018.3,1.212,548.58
09/10/06,15:46:01,020.2,1.200,548.20
09/10/06,15:46:02,022.0,1.200,547.82
09/10/06,15:46:03,023.9,1.200,547.44
09/10/06,15:46:04,025.8,1.200,547.05
09/10/06,15:46:05,027.7,1.200,547.05
09/10/06,15:46:06,029.6,1.200,546.68
09/10/06,15:46:07,031.5,1.200,546.29
09/10/06,15:46:08,033.3,1.212,545.90
09/10/06,15:46:09,035.1,1.212,545.51
09/10/06,15:46:10,036.9,1.212,545.51
09/10/06,15:46:11,038.8,1.212,545.13
09/10/06,15:46:12,040.6,1.200,544.75
09/10/06,15:46:13,042.4,1.200,544.37
09/10/06,15:46:14,044.3,1.212,544.37
09/10/06,15:46:15,046.2,1.212,543.97
09/10/06,15:46:16,048.0,1.212,543.62
09/10/06,15:46:17,049.9,1.212,543.22
09/10/06,15:46:18,051.8,1.212,542.85
09/10/06,15:46:19,053.6,1.212,542.85
09/10/06,15:46:20,055.5,1.212,542.47
09/10/06,15:46:21,057.4,1.212,542.09
09/10/06,15:46:22,059.3,1.212,541.71
09/10/06,15:46:23,061.2,1.212,541.35
09/10/06,15:46:24,063.1,--?--,541.35
09/10/06,15:46:25,065.1,160.1,540.97
09/10/06,15:46:26,067.0,--?--,540.59
09/10/06,15:46:27,069.0,150.4,540.21
09/10/06,15:46:28,070.9,161.0,540.21
09/10/06,15:46:29,072.9,157.0,539.84
09/10/06,15:46:30,074.9,161.7,539.47
09/10/06,15:46:31,076.8,--?--,539.11
09/10/06,15:46:32,078.8,151.3,538.73
09/10/06,15:46:33,080.8,--?--,538.73
09/10/06,15:46:34,082.8,--?--,538.35
09/10/06,15:46:35,084.8,--?--,537.99
09/10/06,15:46:36,086.7,--?--,537.62
09/10/06,15:46:37,088.7,--?--,537.24
09/10/06,15:46:38,090.6,--?--,537.24
09/10/06,15:46:39,092.5,160.0,536.87
09/10/06,15:46:40,094.5,164.6,536.50
09/10/06,15:46:41,096.4,--?--,536.14
09/10/06,15:46:42,098.3,--?--,536.14
09/10/06,15:46:43,100.1,1.212,535.77
09/10/06,15:46:44,102.0,1.225,535.39
09/10/06,15:46:45,103.8,166.0,535.01
09/10/06,15:46:46,105.7,--?--,534.64
09/10/06,15:46:47,107.5,139.5,534.64
09/10/06,15:46:48,109.4,--?--,534.27
09/10/06,15:46:49,111.1,--?--,533.90
09/10/06,15:46:50,113.0,167.7,533.52
09/10/06,15:46:51,114.9,--?--,533.52
09/10/06,15:46:52,116.6,--?--,533.16
09/10/06,15:46:53,118.5,1.225,532.77
09/10/06,15:46:54,120.1,1.212,532.41
09/10/06,15:46:55,121.9,1.212,532.05
09/10/06,15:46:56,123.7,1.212,532.05
09/10/06,15:46:57,125.5,1.212,531.66
09/10/06,15:46:58,127.2,1.225,531.28
09/10/06,15:46:59,129.0,166.7,530.92
09/10/06,15:47:00,130.7,--?--,530.55
09/10/06,15:47:01,132.4,--?--,530.55
09/10/06,15:47:02,134.2,--?--,530.19
09/10/06,15:47:03,135.9,--?--,529.83
09/10/06,15:47:04,137.7,--?--,529.44
09/10/06,15:47:05,139.5,--?--,529.44
09/10/06,15:47:06,141.2,163.1,529.08
09/10/06,15:47:07,142.9,--?--,528.71
09/10/06,15:47:08,144.5,--?--,528.35
09/10/06,15:47:09,146.4,168.6,527.98
09/10/06,15:47:10,148.1,--?--,527.98
09/10/06,15:47:11,149.8,165.9,527.60
09/10/06,15:47:12,151.5,--?--,527.25
09/10/06,15:47:13,153.3,--?--,526.87
09/10/06,15:47:14,155.1,169.0,526.52
09/10/06,15:47:15,156.8,--?--,526.52
09/10/06,15:47:16,158.5,168.1,526.14
09/10/06,15:47:17,160.2,--?--,525.79
09/10/06,15:47:18,162.0,--?--,525.42
09/10/06,15:47:19,163.9,--?--,525.42
09/10/06,15:47:20,165.6,--?--,525.06
09/10/06,15:47:21,167.3,168.3,524.69
09/10/06,15:47:22,168.9,--?--,524.34
09/10/06,15:47:23,170.5,158.5,523.97
09/10/06,15:47:24,172.4,157.7,523.97
09/10/06,15:47:25,174.3,--?--,523.61
09/10/06,15:47:26,176.1,167.0,523.26
09/10/06,15:47:27,177.9,--?--,522.92
09/10/06,15:47:28,179.5,--?--,522.92
09/10/06,15:47:29,181.2,169.0,522.54
09/10/06,15:47:30,183.0,--?--,522.18
09/10/06,15:47:31,184.9,163.5,521.84
09/10/06,15:47:32,186.6,--?--,521.48
09/10/06,15:47:33,188.3,161.0,521.48
09/10/06,15:47:34,190.1,--?--,521.11
09/10/06,15:47:35,191.9,--?--,520.74
09/10/06,15:47:36,193.7,--?--,520.40
09/10/06,15:47:37,195.3,--?--,520.03
09/10/06,15:47:38,197.0,167.9,520.03
09/10/06,15:47:39,198.8,--?--,519.66
09/10/06,15:47:40,200.6,168.6,519.31
09/10/06,15:47:41,202.5,165.9,518.94
09/10/06,15:47:42,204.2,144.4,518.94
09/10/06,15:47:43,205.9,--?--,518.57
09/10/06,15:47:44,207.7,--?--,518.22
09/10/06,15:47:45,209.4,--?--,517.86
09/10/06,15:47:46,211.1,166.9,517.49
09/10/06,15:47:47,212.9,155.6,517.49
09/10/06,15:47:48,214.7,--?--,517.13
09/10/06,15:47:49,216.6,--?--,516.76
09/10/06,15:47:50,218.5,--?--,516.39
09/10/06,15:47:51,220.3,--?--,516.03
09/10/06,15:47:52,222.3,--?--,516.03
09/10/06,15:47:53,224.3,--?--,515.66
09/10/06,15:47:54,226.3,--?--,515.31
09/10/06,15:47:55,228.2,168.9,514.94
09/10/06,15:47:56,230.1,--?--,514.94
09/10/06,15:47:57,231.9,--?--,514.56
09/10/06,15:47:58,233.9,--?--,514.20
09/10/06,15:47:59,236.0,173.5,513.85
09/10/06,15:48:00,238.0,171.3,513.48
09/10/06,15:48:01,239.9,--?--,513.48
09/10/06,15:48:02,242.1,1.225,513.12
09/10/06,15:48:03,244.1,1.212,512.76
09/10/06,15:48:04,246.1,1.212,512.40
09/10/06,15:48:05,248.1,1.212,512.40
09/10/06,15:48:06,250.1,1.200,512.05
09/10/06,15:48:07,252.2,1.200,511.68
09/10/06,15:48:08,254.2,--?--,511.32
09/10/06,15:48:09,256.3,167.2,510.95
09/10/06,15:48:10,258.3,--?--,510.95
09/10/06,15:48:11,260.4,159.2,510.58
09/10/06,15:48:12,262.5,152.6,510.22
09/10/06,15:48:13,264.7,--?--,509.85
09/10/06,15:48:14,266.9,--?--,509.51
09/10/06,15:48:15,269.0,--?--,509.51
09/10/06,15:48:16,271.1,--?--,509.14
09/10/06,15:48:17,273.2,--?--,508.78
09/10/06,15:48:18,275.3,--?--,508.41
09/10/06,15:48:19,277.5,--?--,508.41
09/10/06,15:48:20,279.6,--?--,508.05
09/10/06,15:48:21,281.7,--?--,507.69
09/10/06,15:48:22,283.8,1.200,507.31
09/10/06,15:48:23,285.9,1.200,506.95
09/10/06,15:48:24,288.0,--?--,506.95
09/10/06,15:48:25,290.0,156.9,506.60
09/10/06,15:48:26,292.0,170.7,506.22
09/10/06,15:48:27,294.1,157.2,505.86
09/10/06,15:48:28,296.1,--?--,505.50
09/10/06,15:48:29,298.3,--?--,505.50
09/10/06,15:48:30,300.2,167.5,505.12
09/10/06,15:48:31,302.3,--?--,504.76
09/10/06,15:48:32,304.2,--?--,504.39
09/10/06,15:48:33,306.1,158.2,504.39
09/10/06,15:48:34,308.0,--?--,504.03
09/10/06,15:48:35,310.0,--?--,503.66
09/10/06,15:48:36,311.9,--?--,503.28
09/10/06,15:48:37,313.9,154.7,502.93
09/10/06,15:48:38,315.8,--?--,502.93
09/10/06,15:48:39,317.7,--?--,502.55
09/10/06,15:48:40,319.6,--?--,502.19
09/10/06,15:48:41,321.6,--?--,501.81
09/10/06,15:48:42,323.5,151.9,501.81
09/10/06,15:48:43,325.4,--?--,501.45
09/10/06,15:48:44,327.4,--?--,501.09
09/10/06,15:48:45,329.2,166.8,500.72
09/10/06,15:48:46,331.1,157.2,500.36
09/10/06,15:48:47,332.9,--?--,500.36
09/10/06,15:48:48,334.8,--?--,499.98
09/10/06,15:48:49,336.6,--?--,499.61
09/10/06,15:48:50,338.5,--?--,499.24
09/10/06,15:48:51,340.3,--?--,498.87
09/10/06,15:48:52,342.0,--?--,498.87
09/10/06,15:48:53,343.8,--?--,498.51
09/10/06,15:48:54,345.6,--?--,498.14
09/10/06,15:48:55,347.4,171.1,497.77
09/10/06,15:48:56,349.3,--?--,497.77
09/10/06,15:48:57,351.0,--?--,497.41
09/10/06,15:48:58,352.8,--?--,497.04
09/10/06,15:48:59,354.4,164.7,496.67
09/10/06,15:49:00,356.2,--?--,496.30
09/10/06,15:49:01,358.0,152.1,496.30
09/10/06,15:49:02,359.8,--?--,495.92
09/10/06,15:49:03,001.6,--?--,495.57
09/10/06,15:49:04,003.3,--?--,495.20
09/10/06,15:49:05,005.1,--?--,494.81
09/10/06,15:49:06,006.7,--?--,494.81
09/10/06,15:49:07,008.5,--?--,494.46
09/10/06,15:49:08,010.3,--?--,494.08
09/10/06,15:49:09,012.0,--?--,493.72
09/10/06,15:49:10,013.8,--?--,493.72
09/10/06,15:49:11,015.5,--?--,493.34
09/10/06,15:49:12,017.2,--?--,492.98
09/10/06,15:49:13,019.0,--?--,492.61
09/10/06,15:49:14,020.8,169.7,492.25
09/10/06,15:49:15,022.6,--?--,492.25
09/10/06,15:49:16,024.4,155.5,491.88
09/10/06,15:49:17,026.2,155.5,491.50
09/10/06,15:49:18,028.0,--?--,491.15
09/10/06,15:49:19,029.8,--?--,491.15
09/10/06,15:49:20,031.5,--?--,490.78
09/10/06,15:49:21,033.4,--?--,490.41
09/10/06,15:49:22,035.3,154.0,490.05
09/10/06,15:49:23,037.2,168.5,489.69
09/10/06,15:49:24,039.0,--?--,489.69
09/10/06,15:49:25,040.8,--?--,489.33
09/10/06,15:49:26,042.6,154.6,488.97
09/10/06,15:49:27,044.5,--?--,488.59
09/10/06,15:49:28,046.3,--?--,488.25
09/10/06,15:49:29,048.2,171.0,488.25
09/10/06,15:49:30,049.9,--?--,487.87
09/10/06,15:49:31,051.7,--?--,487.52
09/10/06,15:49:32,053.6,--?--,487.16
09/10/06,15:49:33,055.3,--?--,487.16
09/10/06,15:49:34,057.0,--?--,486.80
09/10/06,15:49:35,058.8,--?--,486.43
09/10/06,15:49:36,060.7,--?--,486.08
09/10/06,15:49:37,062.5,--?--,485.71
09/10/06,15:49:38,064.3,166.6,485.71
09/10/06,15:49:39,066.0,--?--,485.35
09/10/06,15:49:40,067.7,--?--,484.99
09/10/06,15:49:41,069.5,--?--,484.62
09/10/06,15:49:42,071.2,--?--,484.27
09/10/06,15:49:43,073.0,--?--,484.27
09/10/06,15:49:44,074.7,--?--,483.90
09/10/06,15:49:45,076.5,162.8,483.54
09/10/06,15:49:46,078.3,--?--,483.18
09/10/06,15:49:47,080.1,--?--,483.18
09/10/06,15:49:48,081.9,--?--,482.80
09/10/06,15:49:49,083.6,159.3,482.43
09/10/06,15:49:50,085.3,170.3,482.07
09/10/06,15:49:51,087.0,--?--,481.70
09/10/06,15:49:52,088.8,--?--,481.70
09/10/06,15:49:53,090.5,--?--,481.33
09/10/06,15:49:54,092.3,168.8,480.97
09/10/06,15:49:55,094.0,--?--,480.58
09/10/06,15:49:56,095.7,--?--,480.58
09/10/06,15:49:57,097.4,--?--,480.22
09/10/06,15:49:58,099.1,158.7,479.85
09/10/06,15:49:59,100.9,--?--,479.47
09/10/06,15:50:00,102.7,--?--,479.10
09/10/06,15:50:01,104.4,--?--,479.10
09/10/06,15:50:02,106.1,--?--,478.75
09/10/06,15:50:03,107.8,169.0,478.37
09/10/06,15:50:04,109.6,170.5,478.00
09/10/06,15:50:05,111.4,--?--,477.63
09/10/06,15:50:06,113.2,--?--,477.63
09/10/06,15:50:07,115.0,--?--,477.26
09/10/06,15:50:08,116.8,--?--,476.89
09/10/06,15:50:09,118.6,--?--,476.53
09/10/06,15:50:10,120.5,173.4,476.53
09/10/06,15:50:11,122.3,--?--,476.15
09/10/06,15:50:12,124.1,--?--,475.78
09/10/06,15:50:13,126.0,--?--,475.43
09/10/06,15:50:14,127.9,--?--,475.05
09/10/06,15:50:15,129.6,--?--,475.05
09/10/06,15:50:16,131.6,--?--,474.70
09/10/06,15:50:17,133.4,158.8,474.32
09/10/06,15:50:18,135.2,--?--,473.97
09/10/06,15:50:19,137.0,--?--,473.97
09/10/06,15:50:20,138.9,171.9,473.60
09/10/06,15:50:21,140.7,--?--,473.22
09/10/06,15:50:22,142.5,163.8,472.87
09/10/06,15:50:23,144.3,--?--,472.51
09/10/06,15:50:24,146.1,--?--,472.51
09/10/06,15:50:25,148.0,--?--,472.16
09/10/06,15:50:26,149.8,--?--,471.78
09/10/06,15:50:27,151.7,--?--,471.42
09/10/06,15:50:28,153.6,--?--,471.06
09/10/06,15:50:29,155.5,--?--,471.06
09/10/06,15:50:30,157.3,--?--,470.70
09/10/06,15:50:31,159.1,--?--,470.34
09/10/06,15:50:32,160.9,--?--,469.96
09/10/06,15:50:33,162.9,162.5,469.96
09/10/06,15:50:34,164.7,162.2,469.62
09/10/06,15:50:35,166.6,--?--,469.25
09/10/06,15:50:36,168.4,--?--,468.89
09/10/06,15:50:37,170.2,154.1,468.53
09/10/06,15:50:38,172.2,--?--,468.53
09/10/06,15:50:39,174.0,--?--,468.17
09/10/06,15:50:40,175.9,171.0,467.81
09/10/06,15:50:41,177.8,159.1,467.45
09/10/06,15:50:42,179.7,--?--,467.10
09/10/06,15:50:43,181.6,--?--,467.10
09/10/06,15:50:44,183.5,--?--,466.73
09/10/06,15:50:45,185.3,176.3,466.36
09/10/06,15:50:46,187.4,--?--,465.99
09/10/06,15:50:47,189.4,--?--,465.99
09/10/06,15:50:48,191.3,--?--,465.63
09/10/06,15:50:49,193.2,--?--,465.26
09/10/06,15:50:50,195.1,--?--,464.91
09/10/06,15:50:51,197.0,--?--,464.54
09/10/06,15:50:52,199.1,--?--,464.54
09/10/06,15:50:53,201.2,169.4,464.18
09/10/06,15:50:54,203.1,168.6,463.83
09/10/06,15:50:55,205.0,165.7,463.46
09/10/06,15:50:56,206.9,--?--,463.46
09/10/06,15:50:57,208.8,156.6,463.09
09/10/06,15:50:58,210.7,--?--,462.73
09/10/06,15:50:59,212.6,--?--,462.38
09/10/06,15:51:00,214.5,--?--,462.02
09/10/06,15:51:01,216.4,--?--,462.02
09/10/06,15:51:02,218.3,159.8,461.65
09/10/06,15:51:03,220.1,--?--,461.29
09/10/06,15:51:04,222.1,--?--,460.92
09/10/06,15:51:05,224.0,--?--,460.56
09/10/06,15:51:06,225.9,--?--,460.56
09/10/06,15:51:07,227.8,151.2,460.21
09/10/06,15:51:08,229.7,--?--,459.85
09/10/06,15:51:09,231.6,--?--,459.49
09/10/06,15:51:10,233.4,--?--,459.49
09/10/06,15:51:11,235.3,--?--,459.14
09/10/06,15:51:12,237.3,--?--,458.77
09/10/06,15:51:13,239.3,--?--,458.40
09/10/06,15:51:14,241.4,171.1,458.04
09/10/06,15:51:15,243.4,--?--,458.04
09/10/06,15:51:16,245.4,158.6,457.68
09/10/06,15:51:17,247.4,154.8,457.32
09/10/06,15:51:18,249.4,167.4,456.96
09/10/06,15:51:19,251.4,--?--,456.96
09/10/06,15:51:20,253.5,171.1,456.60
09/10/06,15:51:21,255.5,--?--,456.23
09/10/06,15:51:22,257.6,162.8,455.87
09/10/06,15:51:23,259.7,--?--,455.51
09/10/06,15:51:24,261.8,--?--,455.51
09/10/06,15:51:25,263.9,--?--,455.15
09/10/06,15:51:26,266.0,--?--,454.79
09/10/06,15:51:27,268.0,163.3,454.43
09/10/06,15:51:28,270.1,169.3,454.05
09/10/06,15:51:29,272.3,--?--,454.05
09/10/06,15:51:30,274.3,164.0,453.69
09/10/06,15:51:31,276.4,152.2,453.32
09/10/06,15:51:32,278.5,149.0,452.97
09/10/06,15:51:33,280.7,--?--,452.97
09/10/06,15:51:34,282.7,--?--,452.63
09/10/06,15:51:35,284.8,--?--,452.27
09/10/06,15:51:36,286.9,--?--,451.89
09/10/06,15:51:37,289.0,--?--,451.55
09/10/06,15:51:38,291.2,--?--,451.55
09/10/06,15:51:39,293.2,164.2,451.19
09/10/06,15:51:40,295.3,--?--,450.83
09/10/06,15:51:41,297.4,--?--,450.47
09/10/06,15:51:42,299.5,--?--,450.47
09/10/06,15:51:43,301.6,--?--,450.11
09/10/06,15:51:44,303.6,--?--,449.75
09/10/06,15:51:45,305.8,171.0,449.40
09/10/06,15:51:46,307.9,167.1,449.07
09/10/06,15:51:47,310.0,154.9,449.07
09/10/06,15:51:48,312.2,176.7,448.70
09/10/06,15:51:49,314.2,--?--,448.34
09/10/06,15:51:50,316.3,--?--,447.98
09/10/06,15:51:51,318.3,--?--,447.63
09/10/06,15:51:52,320.4,155.9,447.63
09/10/06,15:51:53,322.5,--?--,447.29
09/10/06,15:51:54,324.5,169.3,446.92
09/10/06,15:51:55,326.5,--?--,446.56
09/10/06,15:51:56,328.5,--?--,446.56
09/10/06,15:51:57,330.4,153.5,446.21
09/10/06,15:51:58,332.4,--?--,445.86
09/10/06,15:51:59,334.3,--?--,445.52
09/10/06,15:52:00,336.3,--?--,445.18
09/10/06,15:52:01,338.3,--?--,445.18
09/10/06,15:52:02,340.2,--?--,444.82
09/10/06,15:52:03,342.1,--?--,444.49
09/10/06,15:52:04,344.0,--?--,444.12
09/10/06,15:52:05,345.9,163.2,444.12
09/10/06,15:52:06,347.8,--?--,443.77
09/10/06,15:52:07,349.7,--?--,443.42
09/10/06,15:52:08,351.6,--?--,443.08
09/10/06,15:52:09,353.5,--?--,442.73
09/10/06,15:52:10,355.4,165.7,442.73
09/10/06,15:52:11,357.3,--?--,442.39
09/10/06,15:52:12,359.1,--?--,442.03
09/10/06,15:52:13,001.0,171.8,441.69
09/10/06,15:52:14,002.9,170.5,441.33
09/10/06,15:52:15,004.8,175.5,441.33
09/10/06,15:52:16,006.6,--?--,440.98
09/10/06,15:52:17,008.6,--?--,440.62
09/10/06,15:52:18,010.3,--?--,440.30
09/10/06,15:52:19,012.2,--?--,440.30
09/10/06,15:52:20,014.0,173.7,439.94
09/10/06,15:52:21,015.8,--?--,439.61
09/10/06,15:52:22,017.6,--?--,439.25
09/10/06,15:52:23,019.4,--?--,438.89
09/10/06,15:52:24,021.2,162.7,438.89
09/10/06,15:52:25,022.9,--?--,438.54
09/10/06,15:52:26,024.6,157.5,438.19
09/10/06,15:52:27,026.3,165.8,437.85
09/10/06,15:52:28,028.0,--?--,437.50
09/10/06,15:52:29,029.7,165.4,437.50
09/10/06,15:52:30,031.5,--?--,437.16
09/10/06,15:52:31,033.2,--?--,436.80
09/10/06,15:52:32,035.0,--?--,436.46
09/10/06,15:52:33,036.7,--?--,436.46
09/10/06,15:52:34,038.3,--?--,436.10
09/10/06,15:52:35,040.0,--?--,435.75
09/10/06,15:52:36,041.7,--?--,435.41
09/10/06,15:52:37,043.3,--?--,435.04
09/10/06,15:52:38,044.9,--?--,435.04
09/10/06,15:52:39,046.6,173.6,434.70
09/10/06,15:52:40,048.2,--?--,434.35
09/10/06,15:52:41,049.8,168.5,433.99
09/10/06,15:52:42,051.4,162.9,433.99
09/10/06,15:52:43,053.0,--?--,433.64
09/10/06,15:52:44,054.5,--?--,433.30
09/10/06,15:52:45,056.2,--?--,432.94
09/10/06,15:52:46,057.6,--?--,432.60
09/10/06,15:52:47,059.2,--?--,432.60
09/10/06,15:52:48,060.7,172.1,432.23
09/10/06,15:52:49,062.2,--?--,431.88
09/10/06,15:52:50,063.7,164.4,431.54
09/10/06,15:52:51,065.2,--?--,431.19
09/10/06,15:52:52,066.7,154.2,431.19
09/10/06,15:52:53,068.3,159.2,430.83
09/10/06,15:52:54,069.8,167.0,430.49
09/10/06,15:52:55,071.3,170.9,430.14
09/10/06,15:52:56,072.7,--?--,430.14
09/10/06,15:52:57,074.1,150.6,429.77
09/10/06,15:52:58,075.7,--?--,429.42
09/10/06,15:52:59,077.2,--?--,429.08
09/10/06,15:53:00,078.8,155.1,428.73
09/10/06,15:53:01,080.3,--?--,428.73
09/10/06,15:53:02,081.7,151.1,428.37
09/10/06,15:53:03,083.2,--?--,428.04
09/10/06,15:53:04,084.7,169.9,427.68
09/10/06,15:53:05,086.2,--?--,427.68
09/10/06,15:53:06,087.7,174.0,427.34
09/10/06,15:53:07,089.1,--?--,427.00
09/10/06,15:53:08,090.6,176.4,426.66
09/10/06,15:53:09,092.1,156.9,426.31
09/10/06,15:53:10,093.6,167.3,426.31
09/10/06,15:53:11,095.2,--?--,425.97
09/10/06,15:53:12,096.7,--?--,425.62
09/10/06,15:53:13,098.3,--?--,425.27
09/10/06,15:53:14,099.9,--?--,424.94
09/10/06,15:53:15,101.5,--?--,424.94
09/10/06,15:53:16,103.1,--?--,424.58
09/10/06,15:53:17,104.7,153.9,424.25
09/10/06,15:53:18,106.3,--?--,423.90
09/10/06,15:53:19,108.0,169.2,423.90
09/10/06,15:53:20,109.6,--?--,423.55
09/10/06,15:53:21,111.3,--?--,423.20
09/10/06,15:53:22,113.0,--?--,422.87
09/10/06,15:53:23,114.8,--?--,422.53
09/10/06,15:53:24,116.5,171.6,422.53
09/10/06,15:53:25,118.3,164.7,422.19
09/10/06,15:53:26,120.0,--?--,421.83
09/10/06,15:53:27,121.7,156.9,421.50
09/10/06,15:53:28,123.4,168.0,421.50
09/10/06,15:53:29,125.2,--?--,421.15
09/10/06,15:53:30,127.0,164.6,420.82
09/10/06,15:53:31,128.8,--?--,420.47
09/10/06,15:53:32,130.5,158.6,420.12
09/10/06,15:53:33,132.4,--?--,420.12
09/10/06,15:53:34,134.2,--?--,419.78
09/10/06,15:53:35,136.0,--?--,419.42
09/10/06,15:53:36,137.9,--?--,419.08
09/10/06,15:53:37,139.7,--?--,418.74
09/10/06,15:53:38,141.5,176.4,418.74
09/10/06,15:53:39,143.2,170.1,418.39
09/10/06,15:53:40,145.1,--?--,418.05
09/10/06,15:53:41,146.9,163.1,417.71
09/10/06,15:53:42,148.7,--?--,417.71
09/10/06,15:53:43,150.6,--?--,417.38
09/10/06,15:53:44,152.5,163.5,417.03
09/10/06,15:53:45,154.3,174.8,416.70
09/10/06,15:53:46,156.2,--?--,416.35
09/10/06,15:53:47,158.1,--?--,416.35
09/10/06,15:53:48,159.9,--?--,416.01
09/10/06,15:53:49,161.8,--?--,415.69
09/10/06,15:53:50,163.8,157.6,415.34
09/10/06,15:53:51,165.7,--?--,415.34
09/10/06,15:53:52,167.5,--?--,415.00
09/10/06,15:53:53,169.5,171.8,414.68
09/10/06,15:53:54,171.6,169.1,414.33
09/10/06,15:53:55,173.6,172.7,413.99
09/10/06,15:53:56,175.5,--?--,413.99
09/10/06,15:53:57,177.4,--?--,413.70
09/10/06,15:53:58,179.4,170.2,413.35
09/10/06,15:53:59,181.4,--?--,413.01
09/10/06,15:54:00,183.4,168.5,412.67
09/10/06,15:54:01,185.3,144.0,412.67
09/10/06,15:54:02,187.3,154.3,412.35
09/10/06,15:54:03,189.2,172.7,412.00
09/10/06,15:54:04,191.1,--?--,411.67
09/10/06,15:54:05,193.1,174.0,411.67
09/10/06,15:54:06,195.1,--?--,411.33
09/10/06,15:54:07,197.1,--?--,411.00
09/10/06,15:54:08,199.1,--?--,410.66
09/10/06,15:54:09,201.0,--?--,410.33
09/10/06,15:54:10,203.0,--?--,410.33
09/10/06,15:54:11,204.9,--?--,410.00
09/10/06,15:54:12,206.8,--?--,409.66
09/10/06,15:54:13,208.6,--?--,409.31
09/10/06,15:54:14,210.5,172.2,409.31
09/10/06,15:54:15,212.5,--?--,408.99
09/10/06,15:54:16,214.3,--?--,408.64
09/10/06,15:54:17,216.1,--?--,408.31
09/10/06,15:54:18,218.0,163.1,407.96
09/10/06,15:54:19,219.9,--?--,407.96
09/10/06,15:54:20,221.8,166.4,407.64
09/10/06,15:54:21,223.6,--?--,407.28
09/10/06,15:54:22,225.6,162.0,406.95
09/10/06,15:54:23,227.5,--?--,406.62
09/10/06,15:54:24,229.4,--?--,406.62
09/10/06,15:54:25,231.3,171.9,406.27
09/10/06,15:54:26,233.1,--?--,405.93
09/10/06,15:54:27,235.0,--?--,405.58
09/10/06,15:54:28,237.1,--?--,405.58
09/10/06,15:54:29,239.1,167.1,405.24
09/10/06,15:54:30,241.2,--?--,404.88
09/10/06,15:54:31,243.2,157.8,404.56
09/10/06,15:54:32,245.1,--?--,404.22
09/10/06,15:54:33,247.0,--?--,404.22
09/10/06,15:54:34,249.0,--?--,403.88
09/10/06,15:54:35,251.0,167.6,403.53
09/10/06,15:54:36,253.0,--?--,403.19
09/10/06,15:54:37,254.9,--?--,403.19
09/10/06,15:54:38,256.8,--?--,402.84
09/10/06,15:54:39,258.7,172.5,402.52
09/10/06,15:54:40,260.6,157.8,402.17
09/10/06,15:54:41,262.4,--?--,401.84
09/10/06,15:54:42,264.3,161.6,401.84
09/10/06,15:54:43,266.2,--?--,401.50
09/10/06,15:54:44,267.9,173.2,401.17
09/10/06,15:54:45,269.7,167.4,400.82
09/10/06,15:54:46,271.5,--?--,400.50
09/10/06,15:54:47,273.2,160.9,400.50
09/10/06,15:54:48,275.1,--?--,400.15
09/10/06,15:54:49,276.8,--?--,399.81
09/10/06,15:54:50,278.6,--?--,399.47
09/10/06,15:54:51,280.4,151.6,399.47
09/10/06,15:54:52,282.3,157.4,399.12
09/10/06,15:54:53,284.1,--?--,398.78
09/10/06,15:54:54,285.9,--?--,398.44
09/10/06,15:54:55,287.8,--?--,398.11
09/10/06,15:54:56,289.7,--?--,398.11
09/10/06,15:54:57,291.6,153.9,397.78
09/10/06,15:54:58,293.5,--?--,397.42
09/10/06,15:54:59,295.5,--?--,397.08
09/10/06,15:55:00,297.4,170.8,397.08
09/10/06,15:55:01,299.3,165.7,396.72
09/10/06,15:55:02,301.2,--?--,396.39
09/10/06,15:55:03,303.1,--?--,396.03
09/10/06,15:55:04,305.0,--?--,395.69
09/10/06,15:55:05,307.0,--?--,395.69
09/10/06,15:55:06,308.7,--?--,395.34
09/10/06,15:55:07,310.6,147.7,395.00
09/10/06,15:55:08,312.5,--?--,394.66
09/10/06,15:55:09,314.2,--?--,394.30
09/10/06,15:55:10,316.0,169.1,394.30
09/10/06,15:55:11,317.8,--?--,393.98
09/10/06,15:55:12,319.5,--?--,393.62
09/10/06,15:55:13,321.3,--?--,393.28
09/10/06,15:55:14,323.0,162.2,393.28
09/10/06,15:55:15,324.8,--?--,392.95
09/10/06,15:55:16,326.6,154.4,392.61
09/10/06,15:55:17,328.2,144.3,392.28
09/10/06,15:55:18,329.9,168.2,391.93
09/10/06,15:55:19,331.6,--?--,391.93
09/10/06,15:55:20,333.3,--?--,391.60
09/10/06,15:55:21,335.0,--?--,391.26
09/10/06,15:55:22,336.7,150.1,390.93
09/10/06,15:55:23,338.5,155.0,390.93
09/10/06,15:55:24,340.2,--?--,390.59
09/10/06,15:55:25,342.0,173.0,390.27
09/10/06,15:55:26,343.7,--?--,389.94
09/10/06,15:55:27,345.5,--?--,389.61
09/10/06,15:55:28,347.3,--?--,389.61
09/10/06,15:55:29,349.1,169.2,389.26
09/10/06,15:55:30,350.8,--?--,388.92
09/10/06,15:55:31,352.6,--?--,388.61
09/10/06,15:55:32,354.3,--?--,388.61
09/10/06,15:55:33,356.1,--?--,388.26
09/10/06,15:55:34,357.9,171.4,387.92
09/10/06,15:55:35,359.6,164.4,387.60
09/10/06,15:55:36,001.5,165.1,387.27
09/10/06,15:55:37,003.3,150.8,387.27
09/10/06,15:55:38,005.1,168.5,386.94
09/10/06,15:55:39,006.9,--?--,386.61
09/10/06,15:55:40,008.7,161.3,386.29
09/10/06,15:55:41,010.5,--?--,385.95
09/10/06,15:55:42,012.2,155.0,385.95
09/10/06,15:55:43,014.0,--?--,385.61
09/10/06,15:55:44,015.8,--?--,385.28
09/10/06,15:55:45,017.6,--?--,384.95
09/10/06,15:55:46,019.4,161.3,384.95
09/10/06,15:55:47,021.1,159.3,384.62
09/10/06,15:55:48,022.9,172.9,384.29
09/10/06,15:55:49,024.7,--?--,383.95
09/10/06,15:55:50,026.4,--?--,383.62
09/10/06,15:55:51,028.2,--?--,383.62
09/10/06,15:55:52,029.9,--?--,383.29
09/10/06,15:55:53,031.6,154.7,382.94
09/10/06,15:55:54,033.4,168.5,382.61
09/10/06,15:55:55,035.2,182.5,382.61
09/10/06,15:55:56,036.9,--?--,382.28
09/10/06,15:55:57,038.7,--?--,381.95
09/10/06,15:55:58,040.5,--?--,381.62
09/10/06,15:55:59,042.3,169.1,381.28
09/10/06,15:56:00,044.2,--?--,381.28
09/10/06,15:56:01,046.0,158.3,380.95
09/10/06,15:56:02,047.8,158.5,380.62
09/10/06,15:56:03,049.6,161.3,380.26
09/10/06,15:56:04,051.4,--?--,379.93
09/10/06,15:56:05,053.2,175.4,379.93
09/10/06,15:56:06,055.0,--?--,379.60
09/10/06,15:56:07,056.8,--?--,379.26
09/10/06,15:56:08,058.5,168.2,378.93
09/10/06,15:56:09,060.4,--?--,378.93
09/10/06,15:56:10,062.2,172.1,378.59
09/10/06,15:56:11,064.0,--?--,378.28
09/10/06,15:56:12,065.8,162.7,377.94
09/10/06,15:56:13,067.7,178.2,377.62
09/10/06,15:56:14,069.5,--?--,377.62
09/10/06,15:56:15,071.3,--?--,377.28
09/10/06,15:56:16,073.0,--?--,376.94
09/10/06,15:56:17,074.8,--?--,376.61
09/10/06,15:56:18,076.5,--?--,376.61
09/10/06,15:56:19,078.2,--?--,376.29
09/10/06,15:56:20,080.1,--?--,375.96
09/10/06,15:56:21,081.8,--?--,375.62
09/10/06,15:56:22,083.4,--?--,375.30
09/10/06,15:56:23,085.2,--?--,375.30
09/10/06,15:56:24,087.0,169.0,374.96
09/10/06,15:56:25,088.7,--?--,374.63
09/10/06,15:56:26,090.5,--?--,374.30
09/10/06,15:56:27,092.2,160.4,373.98
09/10/06,15:56:28,093.9,168.9,373.98
09/10/06,15:56:29,095.6,--?--,373.63
09/10/06,15:56:30,097.2,--?--,373.31
09/10/06,15:56:31,099.0,164.8,372.98
09/10/06,15:56:32,100.7,163.8,372.98
09/10/06,15:56:33,102.4,--?--,372.64
09/10/06,15:56:34,104.0,--?--,372.31
09/10/06,15:56:35,105.7,167.1,371.96
09/10/06,15:56:36,107.3,--?--,371.64
09/10/06,15:56:37,109.0,--?--,371.64
09/10/06,15:56:38,110.5,175.1,371.30
09/10/06,15:56:39,112.1,164.6,370.98
09/10/06,15:56:40,113.7,--?--,370.63
09/10/06,15:56:41,115.2,--?--,370.63
09/10/06,15:56:42,116.8,--?--,370.30
09/10/06,15:56:43,118.4,--?--,369.97
09/10/06,15:56:44,119.9,--?--,369.63
09/10/06,15:56:45,121.5,176.5,369.30
09/10/06,15:56:46,123.1,--?--,369.30
09/10/06,15:56:47,124.5,--?--,368.96
09/10/06,15:56:48,126.1,166.7,368.62
09/10/06,15:56:49,127.7,--?--,368.29
09/10/06,15:56:50,129.1,--?--,368.29
09/10/06,15:56:51,130.6,--?--,367.94
09/10/06,15:56:52,132.2,156.0,367.63
09/10/06,15:56:53,133.7,--?--,367.28
09/10/06,15:56:54,135.3,--?--,366.93
09/10/06,15:56:55,136.7,171.9,366.93
09/10/06,15:56:56,138.2,--?--,366.58
09/10/06,15:56:57,139.7,--?--,366.25
09/10/06,15:56:58,141.2,170.5,365.91
09/10/06,15:56:59,142.6,--?--,365.56
09/10/06,15:57:00,144.0,--?--,365.56
09/10/06,15:57:01,145.4,--?--,365.22
09/10/06,15:57:02,146.8,158.9,364.88
09/10/06,15:57:03,148.2,166.4,364.53
09/10/06,15:57:04,149.7,162.5,364.53
09/10/06,15:57:05,151.0,--?--,364.17
09/10/06,15:57:06,152.3,--?--,363.85
09/10/06,15:57:07,153.7,--?--,363.48
09/10/06,15:57:08,155.0,--?--,363.15
09/10/06,15:57:09,156.3,--?--,363.15
09/10/06,15:57:10,157.7,172.0,362.80
09/10/06,15:57:11,158.8,--?--,362.45
09/10/06,15:57:12,160.1,--?--,362.13
09/10/06,15:57:13,161.5,--?--,362.13
09/10/06,15:57:14,162.7,169.6,361.79
09/10/06,15:57:15,163.9,165.5,361.46
09/10/06,15:57:16,165.2,--?--,361.11
09/10/06,15:57:17,166.5,--?--,360.77
09/10/06,15:57:18,167.8,--?--,360.77
09/10/06,15:57:19,169.0,--?--,360.43
09/10/06,15:57:20,170.2,169.7,360.11
09/10/06,15:57:21,171.6,--?--,359.78
09/10/06,15:57:22,172.8,--?--,359.44
09/10/06,15:57:23,174.0,172.7,359.44
09/10/06,15:57:24,175.3,--?--,359.11
09/10/06,15:57:25,176.7,--?--,358.78
09/10/06,15:57:26,178.0,--?--,358.44
09/10/06,15:57:27,179.3,--?--,358.44
09/10/06,15:57:28,180.8,--?--,358.11
09/10/06,15:57:29,182.1,174.3,357.79
09/10/06,15:57:30,183.6,172.2,357.46
09/10/06,15:57:31,185.0,149.7,357.12
09/10/06,15:57:32,186.5,--?--,357.12
09/10/06,15:57:33,187.9,173.0,356.79
09/10/06,15:57:34,189.5,174.2,356.47
09/10/06,15:57:35,190.9,--?--,356.15
09/10/06,15:57:36,192.4,--?--,356.15
09/10/06,15:57:37,194.0,--?--,355.81
09/10/06,15:57:38,195.6,--?--,355.48
09/10/06,15:57:39,197.1,173.8,355.15
09/10/06,15:57:40,198.7,--?--,354.83
09/10/06,15:57:41,200.3,--?--,354.83
09/10/06,15:57:42,201.9,--?--,354.49
09/10/06,15:57:43,203.5,--?--,354.17
09/10/06,15:57:44,205.1,--?--,353.84
09/10/06,15:57:45,206.9,--?--,353.51
09/10/06,15:57:46,208.6,--?--,353.51
09/10/06,15:57:47,210.3,--?--,353.17
09/10/06,15:57:48,212.0,--?--,352.84
09/10/06,15:57:49,213.7,--?--,352.53
09/10/06,15:57:50,215.4,--?--,352.53
09/10/06,15:57:51,217.2,--?--,352.19
09/10/06,15:57:52,219.1,156.8,351.86
09/10/06,15:57:53,221.0,171.8,351.52
09/10/06,15:57:54,222.7,--?--,351.18
09/10/06,15:57:55,224.6,176.7,351.18
09/10/06,15:57:56,226.5,152.0,350.86
09/10/06,15:57:57,228.4,--?--,350.51
09/10/06,15:57:58,230.3,178.4,350.20
09/10/06,15:57:59,232.1,--?--,350.20
09/10/06,15:58:00,234.1,--?--,349.87
09/10/06,15:58:01,236.1,--?--,349.53
09/10/06,15:58:02,238.1,168.9,349.19
09/10/06,15:58:03,240.1,--?--,348.86
09/10/06,15:58:04,242.1,173.4,348.86
09/10/06,15:58:05,244.1,--?--,348.53
09/10/06,15:58:06,246.0,--?--,348.19
09/10/06,15:58:07,248.1,173.0,347.85
09/10/06,15:58:08,250.1,172.4,347.85
09/10/06,15:58:09,252.1,--?--,347.54
09/10/06,15:58:10,254.2,1.212,347.19
09/10/06,15:58:11,256.2,1.212,346.86
09/10/06,15:58:12,258.3,153.6,346.52
09/10/06,15:58:13,260.4,1.212,346.52
09/10/06,15:58:14,262.5,--?--,346.19
09/10/06,15:58:15,264.5,--?--,345.85
09/10/06,15:58:16,266.6,--?--,345.51
09/10/06,15:58:17,268.7,--?--,345.19
09/10/06,15:58:18,270.8,172.0,345.19
09/10/06,15:58:19,272.9,--?--,344.85
09/10/06,15:58:20,275.0,--?--,344.50
09/10/06,15:58:21,277.0,157.9,344.17
09/10/06,15:58:22,279.1,147.8,344.17
09/10/06,15:58:23,281.1,--?--,343.84
09/10/06,15:58:24,283.1,170.7,343.50
09/10/06,15:58:25,285.1,--?--,343.17
09/10/06,15:58:26,287.2,--?--,342.85
09/10/06,15:58:27,289.2,--?--,342.85
09/10/06,15:58:28,291.3,--?--,342.51
09/10/06,15:58:29,293.3,172.7,342.18
09/10/06,15:58:30,295.3,--?--,341.85
09/10/06,15:58:31,297.2,--?--,341.85
09/10/06,15:58:32,299.2,--?--,341.51
09/10/06,15:58:33,301.2,--?--,341.18
09/10/06,15:58:34,303.2,168.9,340.85
09/10/06,15:58:35,305.2,--?--,340.51
09/10/06,15:58:36,307.1,--?--,340.51
09/10/06,15:58:37,309.1,--?--,340.19
09/10/06,15:58:38,311.0,170.4,339.85
09/10/06,15:58:39,313.0,169.9,339.49
09/10/06,15:58:40,314.9,1.212,339.49
09/10/06,15:58:41,316.7,1.212,339.17
09/10/06,15:58:42,318.6,--?--,338.84
09/10/06,15:58:43,320.5,--?--,338.50
09/10/06,15:58:44,322.3,--?--,338.16
09/10/06,15:58:45,324.2,--?--,338.16
09/10/06,15:58:46,325.9,--?--,337.83
09/10/06,15:58:47,327.7,153.4,337.47
09/10/06,15:58:48,329.4,--?--,337.13
09/10/06,15:58:49,331.1,--?--,336.79
09/10/06,15:58:50,332.9,170.7,336.79
09/10/06,15:58:51,334.5,--?--,336.45
09/10/06,15:58:52,336.2,--?--,336.11
09/10/06,15:58:53,337.9,--?--,335.77
09/10/06,15:58:54,339.5,--?--,335.77
09/10/06,15:58:55,341.2,175.6,335.44
09/10/06,15:58:56,342.8,--?--,335.11
09/10/06,15:58:57,344.4,--?--,334.77
09/10/06,15:58:58,346.0,--?--,334.42
09/10/06,15:58:59,347.7,163.6,334.42
09/10/06,15:59:00,349.2,164.4,334.08
09/10/06,15:59:01,350.8,--?--,333.75
09/10/06,15:59:02,352.4,1.212,333.41
09/10/06,15:59:03,354.1,1.212,333.41
09/10/06,15:59:04,355.8,1.212,333.08
09/10/06,15:59:05,357.3,1.212,332.75
09/10/06,15:59:06,358.9,1.212,332.42
09/10/06,15:59:07,000.6,1.212,332.08
09/10/06,15:59:08,002.2,1.212,332.08
09/10/06,15:59:09,003.7,1.212,331.75
09/10/06,15:59:10,005.4,1.212,331.41
09/10/06,15:59:11,006.8,1.212,331.08
09/10/06,15:59:12,008.4,--?--,330.73
09/10/06,15:59:13,009.9,--?--,330.73
09/10/06,15:59:14,011.5,--?--,330.41
09/10/06,15:59:15,012.9,165.7,330.07
09/10/06,15:59:16,014.5,--?--,329.73
09/10/06,15:59:17,016.0,162.6,329.73
09/10/06,15:59:18,017.5,--?--,329.40
09/10/06,15:59:19,019.0,--?--,329.07
09/10/06,15:59:20,020.6,172.5,328.72
09/10/06,15:59:21,022.0,--?--,328.40
09/10/06,15:59:22,023.5,--?--,328.40
09/10/06,15:59:23,024.9,--?--,328.06
09/10/06,15:59:24,026.5,--?--,327.74
09/10/06,15:59:25,028.1,--?--,327.39
09/10/06,15:59:26,029.5,--?--,327.39
09/10/06,15:59:27,031.0,--?--,327.05
09/10/06,15:59:28,032.5,166.3,326.72
09/10/06,15:59:29,034.1,--?--,326.39
09/10/06,15:59:30,035.6,--?--,326.05
09/10/06,15:59:31,037.1,--?--,326.05
09/10/06,15:59:32,038.7,--?--,325.71
09/10/06,15:59:33,040.2,--?--,325.36
09/10/06,15:59:34,041.8,--?--,325.04
09/10/06,15:59:35,043.3,--?--,325.04
09/10/06,15:59:36,044.8,--?--,324.71
09/10/06,15:59:37,046.4,--?--,324.36
09/10/06,15:59:38,048.1,--?--,324.03
09/10/06,15:59:39,049.7,--?--,323.70
09/10/06,15:59:40,051.2,--?--,323.70
09/10/06,15:59:41,052.8,148.9,323.36
09/10/06,15:59:42,054.5,--?--,323.01
09/10/06,15:59:43,056.1,--?--,322.70
09/10/06,15:59:44,057.8,170.1,322.34
09/10/06,15:59:45,059.4,178.2,322.34
09/10/06,15:59:46,061.0,--?--,322.01
09/10/06,15:59:47,062.6,--?--,321.66
09/10/06,15:59:48,064.4,--?--,321.33
09/10/06,15:59:49,066.0,163.1,321.33
09/10/06,15:59:50,067.7,--?--,320.99
09/10/06,15:59:51,069.4,--?--,320.65
09/10/06,15:59:52,071.1,--?--,320.30
09/10/06,15:59:53,072.8,1.212,319.97
09/10/06,15:59:54,074.5,1.212,319.97
09/10/06,15:59:55,076.1,1.212,319.61
09/10/06,15:59:56,077.9,--?--,319.29
09/10/06,15:59:57,079.6,--?--,318.94
09/10/06,15:59:58,081.3,--?--,318.94
09/10/06,15:59:59,083.2,1.212,318.61
09/10/06,16:00:00,084.9,1.212,318.27
09/10/06,16:00:01,086.7,1.212,317.93
09/10/06,16:00:02,088.4,1.212,317.60
09/10/06,16:00:03,090.1,1.212,317.60
09/10/06,16:00:04,091.9,1.212,317.26
09/10/06,16:00:05,093.7,1.212,316.91
09/10/06,16:00:06,095.5,1.212,316.60
09/10/06,16:00:07,097.3,1.212,316.60
09/10/06,16:00:08,099.1,1.212,316.23
09/10/06,16:00:09,100.9,--?--,315.91
09/10/06,16:00:10,102.7,--?--,315.57
09/10/06,16:00:11,104.4,--?--,315.22
09/10/06,16:00:12,106.2,--?--,315.22
09/10/06,16:00:13,108.0,175.4,314.89
09/10/06,16:00:14,109.7,170.4,314.57
09/10/06,16:00:15,111.4,--?--,314.23
09/10/06,16:00:16,113.2,--?--,313.91
09/10/06,16:00:17,114.9,1.212,313.91
09/10/06,16:00:18,116.7,1.212,313.59
09/10/06,16:00:19,118.5,1.212,313.26
09/10/06,16:00:20,120.2,1.200,312.92
09/10/06,16:00:21,122.1,1.200,312.92
09/10/06,16:00:22,123.8,1.200,312.59
09/10/06,16:00:23,125.5,1.200,312.27
09/10/06,16:00:24,127.2,1.200,311.95
09/10/06,16:00:25,128.9,1.200,311.61
09/10/06,16:00:26,130.6,1.200,311.61
09/10/06,16:00:27,132.3,1.200,311.29
09/10/06,16:00:28,134.0,1.200,310.98
09/10/06,16:00:29,135.8,1.200,310.65
09/10/06,16:00:30,137.5,1.200,310.65
09/10/06,16:00:31,139.2,1.200,310.31
09/10/06,16:00:32,141.0,1.200,310.00
09/10/06,16:00:33,142.7,1.200,309.65
09/10/06,16:00:34,144.4,1.200,309.33
09/10/06,16:00:35,146.1,1.212,309.33
09/10/06,16:00:36,147.7,1.212,309.00
09/10/06,16:00:37,149.5,1.212,308.68
09/10/06,16:00:38,151.1,1.212,308.35
09/10/06,16:00:39,152.8,1.212,308.35
09/10/06,16:00:40,154.5,1.212,308.02
09/10/06,16:00:41,156.1,1.212,307.69
09/10/06,16:00:42,157.8,--?--,307.37
09/10/06,16:00:43,159.5,1.212,307.03
09/10/06,16:00:44,161.1,1.225,307.03
09/10/06,16:00:45,162.8,1.212,306.70
09/10/06,16:00:46,164.4,--?--,306.37
09/10/06,16:00:47,165.9,--?--,306.03
09/10/06,16:00:48,167.4,--?--,305.71
09/10/06,16:00:49,169.0,169.5,305.71
09/10/06,16:00:50,170.6,--?--,305.39
09/10/06,16:00:51,172.2,--?--,305.05
09/10/06,16:00:52,173.8,--?--,304.72
09/10/06,16:00:53,175.3,169.3,304.72
09/10/06,16:00:54,176.9,--?--,304.41
09/10/06,16:00:55,178.4,1.212,304.06
09/10/06,16:00:56,180.0,--?--,303.73
09/10/06,16:00:57,181.5,--?--,303.42
09/10/06,16:00:58,183.1,--?--,303.42
09/10/06,16:00:59,184.7,167.3,303.10
09/10/06,16:01:00,186.2,--?--,302.77
09/10/06,16:01:01,187.8,--?--,302.45
09/10/06,16:01:02,189.3,--?--,302.45
09/10/06,16:01:03,191.1,--?--,302.12
09/10/06,16:01:04,192.7,180.0,301.78
09/10/06,16:01:05,194.4,--?--,301.47
09/10/06,16:01:06,196.1,151.2,301.13
09/10/06,16:01:07,197.7,--?--,301.13
09/10/06,16:01:08,199.4,--?--,300.79
09/10/06,16:01:09,201.0,--?--,300.48
09/10/06,16:01:10,202.7,1.225,300.15
09/10/06,16:01:11,204.4,--?--,300.15
09/10/06,16:01:12,206.1,1.225,299.81
09/10/06,16:01:13,207.8,1.212,299.49
09/10/06,16:01:14,209.5,1.212,299.17
09/10/06,16:01:15,211.1,1.225,298.84
09/10/06,16:01:16,212.9,1.225,298.84
09/10/06,16:01:17,214.5,1.225,298.51
09/10/06,16:01:18,216.1,--?--,298.18
09/10/06,16:01:19,217.7,1.225,297.86
09/10/06,16:01:20,219.3,--?--,297.51
09/10/06,16:01:21,220.9,154.9,297.51
09/10/06,16:01:22,222.5,1.225,297.18
09/10/06,16:01:23,224.0,1.237,296.86
09/10/06,16:01:24,225.6,1.237,296.54
09/10/06,16:01:25,227.1,1.225,296.54
09/10/06,16:01:26,228.7,1.237,296.21
09/10/06,16:01:27,230.3,--?--,295.88
09/10/06,16:01:28,231.8,--?--,295.54
09/10/06,16:01:29,233.3,--?--,295.23
09/10/06,16:01:30,234.9,--?--,295.23
09/10/06,16:01:31,236.5,--?--,294.91
09/10/06,16:01:32,238.1,--?--,294.57
09/10/06,16:01:33,239.6,1.237,294.26
09/10/06,16:01:34,241.1,--?--,294.26
09/10/06,16:01:35,242.7,159.3,293.94
09/10/06,16:01:36,244.4,--?--,293.61
09/10/06,16:01:37,246.0,--?--,293.31
09/10/06,16:01:38,247.7,172.1,292.97
09/10/06,16:01:39,249.5,--?--,292.97
09/10/06,16:01:40,251.6,1.225,292.64
09/10/06,16:01:41,253.8,1.225,292.30
09/10/06,16:01:42,255.8,1.225,292.00
09/10/06,16:01:43,257.7,1.225,292.00
09/10/06,16:01:44,259.4,1.225,291.69
09/10/06,16:01:45,260.9,--?--,291.41
09/10/06,16:01:46,262.1,--?--,291.12
09/10/06,16:01:47,263.4,--?--,290.80
09/10/06,16:01:48,265.0,159.0,290.80
09/10/06,16:01:49,266.8,--?--,290.47
09/10/06,16:01:50,268.8,153.3,290.12
09/10/06,16:01:51,271.1,168.5,289.79
09/10/06,16:01:52,273.3,--?--,289.46
09/10/06,16:01:53,275.3,1.225,289.46
09/10/06,16:01:54,277.2,1.225,289.14
09/10/06,16:01:55,278.9,1.225,288.86
09/10/06,16:01:56,280.6,1.225,288.54
09/10/06,16:01:57,282.2,--?--,288.54
09/10/06,16:01:58,283.9,--?--,288.22
09/10/06,16:01:59,285.6,--?--,287.90
09/10/06,16:02:00,287.4,151.1,287.57
09/10/06,16:02:01,289.2,168.9,287.22
09/10/06,16:02:02,291.1,1.225,287.22
09/10/06,16:02:03,293.0,1.225,286.88
09/10/06,16:02:04,295.0,1.212,286.56
09/10/06,16:02:05,296.9,1.212,286.24
09/10/06,16:02:06,298.6,1.225,286.24
09/10/06,16:02:07,300.2,1.225,285.94
09/10/06,16:02:08,301.7,1.225,285.64
09/10/06,16:02:09,303.2,1.237,285.34
09/10/06,16:02:10,304.7,1.237,285.00
09/10/06,16:02:11,306.3,1.237,285.00
09/10/06,16:02:12,307.8,1.237,284.69
09/10/06,16:02:13,309.5,1.237,284.34
09/10/06,16:02:14,311.0,1.237,284.01
09/10/06,16:02:15,312.7,1.237,284.01
09/10/06,16:02:16,314.2,1.237,283.69
09/10/06,16:02:17,315.8,--?--,283.41
09/10/06,16:02:18,317.3,--?--,283.10
09/10/06,16:02:19,318.9,1.237,282.79
09/10/06,16:02:20,320.4,1.237,282.79
09/10/06,16:02:21,321.9,1.237,282.48
09/10/06,16:02:22,323.5,1.237,282.16
09/10/06,16:02:23,324.9,1.237,281.84
09/10/06,16:02:24,326.5,--?--,281.53
09/10/06,16:02:25,328.1,1.237,281.53
09/10/06,16:02:26,329.5,1.237,281.23
09/10/06,16:02:27,331.1,1.237,280.90
09/10/06,16:02:28,332.6,1.237,280.60
09/10/06,16:02:29,334.2,1.237,280.60
09/10/06,16:02:30,335.9,1.237,280.30
09/10/06,16:02:31,337.5,1.237,279.99
09/10/06,16:02:32,339.2,1.237,279.68
09/10/06,16:02:33,340.8,1.237,279.37
09/10/06,16:02:34,342.4,1.225,279.37
09/10/06,16:02:35,344.0,1.237,279.08
09/10/06,16:02:36,345.6,1.237,278.74
09/10/06,16:02:37,347.3,1.237,278.45
09/10/06,16:02:38,348.8,1.237,278.45
09/10/06,16:02:39,350.4,1.237,278.14
09/10/06,16:02:40,352.0,1.237,277.88
09/10/06,16:02:41,353.6,1.237,277.58
09/10/06,16:02:42,355.2,1.237,277.25
09/10/06,16:02:43,356.8,1.237,277.25
09/10/06,16:02:44,358.4,1.237,276.93
09/10/06,16:02:45,359.9,1.237,276.61
09/10/06,16:02:46,001.6,1.237,276.31
09/10/06,16:02:47,003.2,1.237,276.31
09/10/06,16:02:48,004.9,1.237,276.00
09/10/06,16:02:49,006.6,1.237,275.70
09/10/06,16:02:50,008.2,1.237,275.41
09/10/06,16:02:51,009.8,1.237,275.12
09/10/06,16:02:52,011.4,1.237,275.12
09/10/06,16:02:53,013.0,1.237,274.80
09/10/06,16:02:54,014.6,1.237,274.48
09/10/06,16:02:55,016.1,1.237,274.19
09/10/06,16:02:56,017.8,1.237,274.19
09/10/06,16:02:57,019.4,1.237,273.87
09/10/06,16:02:58,021.0,1.237,273.56
09/10/06,16:02:59,022.5,1.237,273.26
09/10/06,16:03:00,024.2,1.237,272.97
09/10/06,16:03:01,025.8,1.237,272.97
09/10/06,16:03:02,027.4,1.237,272.66
09/10/06,16:03:03,029.0,--?--,272.34
09/10/06,16:03:04,030.5,1.237,272.04
09/10/06,16:03:05,032.0,1.237,271.73
09/10/06,16:03:06,033.5,1.237,271.73
09/10/06,16:03:07,035.0,--?--,271.42
09/10/06,16:03:08,036.5,--?--,271.11
09/10/06,16:03:09,038.0,1.237,270.80
09/10/06,16:03:10,039.4,1.237,270.80
09/10/06,16:03:11,040.9,--?--,270.51
09/10/06,16:03:12,042.3,--?--,270.21
09/10/06,16:03:13,043.8,--?--,269.92
09/10/06,16:03:14,045.2,169.7,269.60
09/10/06,16:03:15,046.5,154.1,269.60
09/10/06,16:03:16,047.9,--?--,269.30
09/10/06,16:03:17,049.2,1.237,269.00
09/10/06,16:03:18,050.5,1.237,268.69
09/10/06,16:03:19,051.8,1.237,268.69
09/10/06,16:03:20,052.9,1.237,268.39
09/10/06,16:03:21,054.2,1.237,268.09
09/10/06,16:03:22,055.5,1.237,267.79
09/10/06,16:03:23,056.7,1.237,267.50
09/10/06,16:03:24,057.8,1.237,267.50
09/10/06,16:03:25,059.0,1.237,267.19
09/10/06,16:03:26,060.2,--?--,266.90
09/10/06,16:03:27,061.3,--?--,266.61
09/10/06,16:03:28,062.5,--?--,266.61
09/10/06,16:03:29,063.5,153.9,266.30
09/10/06,16:03:30,064.6,--?--,266.01
09/10/06,16:03:31,065.7,--?--,265.70
09/10/06,16:03:32,066.7,164.4,265.43
09/10/06,16:03:33,067.8,--?--,265.43
09/10/06,16:03:34,069.0,--?--,265.14
09/10/06,16:03:35,070.0,173.1,264.83
09/10/06,16:03:36,071.0,169.4,264.54
09/10/06,16:03:37,072.0,170.1,264.24
09/10/06,16:03:38,073.0,--?--,264.24
09/10/06,16:03:39,074.1,1.237,263.94
09/10/06,16:03:40,075.2,--?--,263.65
09/10/06,16:03:41,076.2,--?--,263.36
09/10/06,16:03:42,077.4,177.6,263.36
09/10/06,16:03:43,078.4,--?--,263.06
09/10/06,16:03:44,079.6,154.5,262.78
09/10/06,16:03:45,080.7,--?--,262.48
09/10/06,16:03:46,081.8,--?--,262.19
09/10/06,16:03:47,083.0,--?--,262.19
09/10/06,16:03:48,084.1,--?--,261.90
09/10/06,16:03:49,085.2,--?--,261.58
09/10/06,16:03:50,086.4,--?--,261.31
09/10/06,16:03:51,087.5,173.5,261.31
09/10/06,16:03:52,088.7,--?--,261.02
09/10/06,16:03:53,089.9,179.2,260.73
09/10/06,16:03:54,091.0,156.7,260.44
09/10/06,16:03:55,092.2,--?--,260.15
09/10/06,16:03:56,093.5,--?--,260.15
09/10/06,16:03:57,094.7,--?--,259.85
09/10/06,16:03:58,096.0,--?--,259.57
09/10/06,16:03:59,097.3,--?--,259.28
09/10/06,16:04:00,098.5,--?--,259.28
09/10/06,16:04:01,100.0,--?--,259.00
09/10/06,16:04:02,101.3,172.3,258.70
09/10/06,16:04:03,102.6,--?--,258.40
09/10/06,16:04:04,103.9,157.9,258.11
09/10/06,16:04:05,105.3,--?--,258.11
09/10/06,16:04:06,106.6,165.3,257.82
09/10/06,16:04:07,108.1,170.8,257.54
09/10/06,16:04:08,109.5,--?--,257.26
09/10/06,16:04:09,111.0,--?--,257.26
09/10/06,16:04:10,112.4,--?--,256.95
09/10/06,16:04:11,113.9,--?--,256.69
09/10/06,16:04:12,115.1,--?--,256.37
09/10/06,16:04:13,116.5,169.0,256.09
09/10/06,16:04:14,117.8,--?--,256.09
09/10/06,16:04:15,119.2,162.5,255.81
09/10/06,16:04:16,120.6,169.9,255.52
09/10/06,16:04:17,122.2,--?--,255.25
09/10/06,16:04:18,123.7,168.7,254.95
09/10/06,16:04:19,125.1,--?--,254.95
09/10/06,16:04:20,126.6,--?--,254.67
09/10/06,16:04:21,128.1,--?--,254.40
09/10/06,16:04:22,129.6,--?--,254.09
09/10/06,16:04:23,131.1,--?--,254.09
09/10/06,16:04:24,132.6,--?--,253.78
09/10/06,16:04:25,134.0,--?--,253.50
09/10/06,16:04:26,135.6,157.9,253.22
09/10/06,16:04:27,137.3,173.6,252.95
09/10/06,16:04:28,138.9,--?--,252.95
09/10/06,16:04:29,140.6,162.7,252.66
09/10/06,16:04:30,142.1,--?--,252.36
09/10/06,16:04:31,143.8,--?--,252.07
09/10/06,16:04:32,145.5,--?--,252.07
09/10/06,16:04:33,147.1,--?--,251.78
09/10/06,16:04:34,148.7,--?--,251.48
09/10/06,16:04:35,150.4,--?--,251.18
09/10/06,16:04:36,152.0,--?--,250.90
09/10/06,16:04:37,153.7,1.187,250.90
09/10/06,16:04:38,155.3,173.8,250.62
09/10/06,16:04:39,156.9,1.187,250.33
09/10/06,16:04:40,158.6,1.187,250.03
09/10/06,16:04:41,160.2,--?--,250.03
09/10/06,16:04:42,161.8,--?--,249.74
09/10/06,16:04:43,163.5,1.200,249.44
09/10/06,16:04:44,165.1,1.187,249.14
09/10/06,16:04:45,166.8,1.187,248.86
09/10/06,16:04:46,168.5,1.187,248.86
09/10/06,16:04:47,170.1,1.200,248.56
09/10/06,16:04:48,171.7,--?--,248.27
09/10/06,16:04:49,173.3,--?--,247.97
09/10/06,16:04:50,175.0,--?--,247.97
09/10/06,16:04:51,176.7,--?--,247.68
09/10/06,16:04:52,178.3,180.0,247.39
09/10/06,16:04:53,179.9,--?--,247.09
09/10/06,16:04:54,181.6,155.3,246.80
09/10/06,16:04:55,183.2,--?--,246.80
09/10/06,16:04:56,185.0,--?--,246.50
09/10/06,16:04:57,186.6,175.3,246.20
09/10/06,16:04:58,188.1,--?--,245.92
09/10/06,16:04:59,189.8,150.9,245.63
09/10/06,16:05:00,191.5,--?--,245.63
09/10/06,16:05:01,193.2,--?--,245.34
09/10/06,16:05:02,194.9,--?--,245.04
09/10/06,16:05:03,196.6,1.200,244.77
09/10/06,16:05:04,198.2,1.200,244.77
09/10/06,16:05:05,200.0,--?--,244.47
09/10/06,16:05:06,201.8,--?--,244.20
09/10/06,16:05:07,203.5,--?--,243.91
09/10/06,16:05:08,205.1,1.200,243.62
09/10/06,16:05:09,206.9,1.200,243.62
09/10/06,16:05:10,208.6,1.200,243.32
09/10/06,16:05:11,210.4,1.187,243.04
09/10/06,16:05:12,212.0,1.200,242.76
09/10/06,16:05:13,213.7,1.200,242.76
09/10/06,16:05:14,215.4,1.200,242.48
09/10/06,16:05:15,217.2,1.200,242.20
09/10/06,16:05:16,218.8,1.200,241.93
09/10/06,16:05:17,220.4,1.200,241.65
09/10/06,16:05:18,222.0,1.200,241.65
09/10/06,16:05:19,223.7,1.200,241.36
09/10/06,16:05:20,225.3,1.212,241.08
09/10/06,16:05:21,227.0,1.212,240.82
09/10/06,16:05:22,228.6,1.212,240.82
09/10/06,16:05:23,230.1,1.212,240.52
09/10/06,16:05:24,231.6,--?--,240.25
09/10/06,16:05:25,233.2,--?--,239.97
09/10/06,16:05:26,234.8,--?--,239.68
09/10/06,16:05:27,236.3,--?--,239.68
09/10/06,16:05:28,238.0,--?--,239.42
09/10/06,16:05:29,239.7,1.237,239.13
09/10/06,16:05:30,241.3,--?--,238.85
09/10/06,16:05:31,242.9,--?--,238.85
09/10/06,16:05:32,244.5,--?--,238.56
09/10/06,16:05:33,246.2,--?--,238.29
09/10/06,16:05:34,247.9,--?--,237.99
09/10/06,16:05:35,249.6,--?--,237.70
09/10/06,16:05:36,251.1,1.237,237.70
09/10/06,16:05:37,252.8,--?--,237.42
09/10/06,16:05:38,254.4,170.9,237.12
09/10/06,16:05:39,256.1,--?--,236.83
09/10/06,16:05:40,257.8,157.6,236.53
09/10/06,16:05:41,259.5,--?--,236.53
09/10/06,16:05:42,261.1,--?--,236.25
09/10/06,16:05:43,262.8,--?--,235.98
09/10/06,16:05:44,264.4,--?--,235.67
09/10/06,16:05:45,266.0,--?--,235.67
09/10/06,16:05:46,267.6,--?--,235.38
09/10/06,16:05:47,269.3,172.2,235.10
09/10/06,16:05:48,270.8,--?--,234.80
09/10/06,16:05:49,272.3,143.3,234.52
09/10/06,16:05:50,273.9,--?--,234.52
09/10/06,16:05:51,275.4,--?--,234.24
09/10/06,16:05:52,276.9,--?--,233.94
09/10/06,16:05:53,278.4,--?--,233.64
09/10/06,16:05:54,280.0,154.0,233.64
09/10/06,16:05:55,281.5,--?--,233.37
09/10/06,16:05:56,282.9,170.1,233.08
09/10/06,16:05:57,284.4,--?--,232.79
09/10/06,16:05:58,285.9,--?--,232.51
09/10/06,16:05:59,287.4,156.8,232.51
09/10/06,16:06:00,289.0,--?--,232.19
09/10/06,16:06:01,290.4,--?--,231.90
09/10/06,16:06:02,291.9,1.225,231.64
09/10/06,16:06:03,293.4,175.4,231.64
09/10/06,16:06:04,295.0,--?--,231.34
09/10/06,16:06:05,296.5,--?--,231.06
09/10/06,16:06:06,298.0,175.4,230.77
09/10/06,16:06:07,299.6,--?--,230.49
09/10/06,16:06:08,301.1,170.8,230.49
09/10/06,16:06:09,302.7,--?--,230.18
09/10/06,16:06:10,304.2,--?--,229.90
09/10/06,16:06:11,305.7,1.212,229.62
09/10/06,16:06:12,307.3,--?--,229.62
09/10/06,16:06:13,308.9,--?--,229.34
09/10/06,16:06:14,310.4,155.5,229.04
09/10/06,16:06:15,312.0,--?--,228.76
09/10/06,16:06:16,313.5,--?--,228.47
09/10/06,16:06:17,315.0,172.0,228.47
09/10/06,16:06:18,316.5,--?--,228.18
09/10/06,16:06:19,318.1,--?--,227.89
09/10/06,16:06:20,319.8,--?--,227.60
09/10/06,16:06:21,321.4,--?--,227.31
09/10/06,16:06:22,322.9,--?--,227.31
09/10/06,16:06:23,324.5,--?--,227.02
09/10/06,16:06:24,326.0,--?--,226.75
09/10/06,16:06:25,327.6,--?--,226.47
09/10/06,16:06:26,329.1,175.1,226.47
09/10/06,16:06:27,330.8,--?--,226.19
09/10/06,16:06:28,332.3,1.212,225.88
09/10/06,16:06:29,333.8,1.212,225.61
09/10/06,16:06:30,335.4,1.212,225.33
09/10/06,16:06:31,337.0,1.212,225.33
09/10/06,16:06:32,338.5,1.225,225.04
09/10/06,16:06:33,340.1,--?--,224.75
09/10/06,16:06:34,341.7,1.212,224.47
09/10/06,16:06:35,343.2,1.212,224.47
09/10/06,16:06:36,344.7,1.225,224.17
09/10/06,16:06:37,346.3,1.225,223.89
09/10/06,16:06:38,347.8,--?--,223.61
09/10/06,16:06:39,349.4,1.225,223.32
09/10/06,16:06:40,351.0,1.225,223.32
09/10/06,16:06:41,352.6,1.225,223.03
09/10/06,16:06:42,354.1,1.225,222.75
09/10/06,16:06:43,355.7,1.225,222.45
09/10/06,16:06:44,357.2,1.225,222.45
09/10/06,16:06:45,358.8,1.225,222.16
09/10/06,16:06:46,000.4,--?--,221.89
09/10/06,16:06:47,002.0,1.225,221.60
09/10/06,16:06:48,003.6,--?--,221.32
09/10/06,16:06:49,005.1,--?--,221.32
09/10/06,16:06:50,006.7,--?--,221.02
09/10/06,16:06:51,008.2,1.225,220.74
09/10/06,16:06:52,009.7,1.225,220.45
09/10/06,16:06:53,011.2,167.8,220.45
09/10/06,16:06:54,012.7,--?--,220.14
09/10/06,16:06:55,014.2,--?--,219.86
09/10/06,16:06:56,015.7,174.7,219.58
09/10/06,16:06:57,017.2,--?--,219.28
09/10/06,16:06:58,018.7,177.2,219.28
09/10/06,16:06:59,020.2,--?--,218.98
09/10/06,16:07:00,021.7,--?--,218.69
09/10/06,16:07:01,023.1,--?--,218.42
09/10/06,16:07:02,024.7,1.225,218.42
09/10/06,16:07:03,026.1,1.225,218.10
09/10/06,16:07:04,027.5,1.225,217.81
09/10/06,16:07:05,028.9,1.225,217.53
09/10/06,16:07:06,030.3,1.225,217.23
09/10/06,16:07:07,031.7,1.225,217.23
09/10/06,16:07:08,033.1,1.225,216.93
09/10/06,16:07:09,034.5,1.225,216.62
09/10/06,16:07:10,035.8,--?--,216.32
09/10/06,16:07:11,037.2,--?--,216.02
09/10/06,16:07:12,038.6,--?--,216.02
09/10/06,16:07:13,040.0,1.225,215.72
09/10/06,16:07:14,041.3,1.225,215.43
09/10/06,16:07:15,042.7,--?--,215.14
09/10/06,16:07:16,044.1,--?--,215.14
09/10/06,16:07:17,045.5,--?--,214.84
09/10/06,16:07:18,046.8,--?--,214.54
09/10/06,16:07:19,048.3,--?--,214.24
09/10/06,16:07:20,049.7,--?--,213.93
09/10/06,16:07:21,051.2,--?--,213.93
09/10/06,16:07:22,052.6,174.1,213.64
09/10/06,16:07:23,054.0,171.0,213.33
09/10/06,16:07:24,055.5,--?--,213.03
09/10/06,16:07:25,057.0,--?--,213.03
09/10/06,16:07:26,058.5,--?--,212.72
09/10/06,16:07:27,059.9,--?--,212.41
09/10/06,16:07:28,061.3,--?--,212.11
09/10/06,16:07:29,062.8,--?--,211.80
09/10/06,16:07:30,064.3,--?--,211.80
09/10/06,16:07:31,065.6,--?--,211.48
09/10/06,16:07:32,067.1,174.4,211.18
09/10/06,16:07:33,068.5,--?--,210.88
09/10/06,16:07:34,069.9,154.1,210.88
09/10/06,16:07:35,071.3,--?--,210.56
09/10/06,16:07:36,072.8,169.4,210.27
09/10/06,16:07:37,074.2,--?--,209.96
09/10/06,16:07:38,075.5,--?--,209.65
09/10/06,16:07:39,076.8,--?--,209.65
09/10/06,16:07:40,078.2,--?--,209.35
09/10/06,16:07:41,079.7,--?--,209.06
09/10/06,16:07:42,081.1,167.2,208.75
09/10/06,16:07:43,082.5,--?--,208.75
09/10/06,16:07:44,084.0,--?--,208.44
09/10/06,16:07:45,085.5,--?--,208.14
09/10/06,16:07:46,087.0,--?--,207.82
09/10/06,16:07:47,088.4,--?--,207.53
09/10/06,16:07:48,089.9,--?--,207.53
09/10/06,16:07:49,091.3,158.2,207.23
09/10/06,16:07:50,092.8,--?--,206.93
09/10/06,16:07:51,094.3,167.8,206.63
09/10/06,16:07:52,095.7,--?--,206.63
09/10/06,16:07:53,097.3,--?--,206.33
09/10/06,16:07:54,098.9,--?--,206.04
09/10/06,16:07:55,100.4,--?--,205.74
09/10/06,16:07:56,101.9,--?--,205.43
09/10/06,16:07:57,103.3,--?--,205.43
09/10/06,16:07:58,104.7,173.4,205.13
09/10/06,16:07:59,106.1,--?--,204.83
09/10/06,16:08:00,107.6,--?--,204.52
09/10/06,16:08:01,108.9,--?--,204.22
09/10/06,16:08:02,110.2,--?--,204.22
09/10/06,16:08:03,111.5,--?--,203.94
09/10/06,16:08:04,112.9,--?--,203.65
09/10/06,16:08:05,114.4,--?--,203.36
09/10/06,16:08:06,115.8,--?--,203.36
09/10/06,16:08:07,117.3,--?--,203.05
09/10/06,16:08:08,118.6,183.6,202.74
09/10/06,16:08:09,119.9,154.5,202.45
09/10/06,16:08:10,121.3,--?--,202.16
09/10/06,16:08:11,122.5,--?--,202.16
09/10/06,16:08:12,123.8,172.9,201.86
09/10/06,16:08:13,125.1,--?--,201.58
09/10/06,16:08:14,126.4,--?--,201.29
09/10/06,16:08:15,127.7,--?--,201.29
09/10/06,16:08:16,129.1,167.1,201.00
09/10/06,16:08:17,130.4,--?--,200.70
09/10/06,16:08:18,131.8,165.9,200.40
09/10/06,16:08:19,133.1,--?--,200.11
09/10/06,16:08:20,134.4,--?--,200.11
09/10/06,16:08:21,135.7,173.8,199.80
09/10/06,16:08:22,136.8,--?--,199.52
09/10/06,16:08:23,138.1,174.3,199.22
09/10/06,16:08:24,139.3,--?--,199.22
09/10/06,16:08:25,140.5,166.9,198.92
09/10/06,16:08:26,141.6,--?--,198.64
09/10/06,16:08:27,142.8,--?--,198.34
09/10/06,16:08:28,144.0,169.4,198.04
09/10/06,16:08:29,145.2,--?--,198.04
09/10/06,16:08:30,146.3,--?--,197.75
09/10/06,16:08:31,147.5,--?--,197.47
09/10/06,16:08:32,148.5,175.8,197.17
09/10/06,16:08:33,149.7,--?--,197.17
09/10/06,16:08:34,150.8,158.2,196.87
09/10/06,16:08:35,151.9,--?--,196.58
09/10/06,16:08:36,153.1,170.3,196.27
09/10/06,16:08:37,154.3,--?--,195.98
09/10/06,16:08:38,155.5,169.2,195.98
09/10/06,16:08:39,156.7,148.5,195.69
09/10/06,16:08:40,158.0,--?--,195.41
09/10/06,16:08:41,159.1,170.3,195.10
09/10/06,16:08:42,160.4,--?--,195.10
09/10/06,16:08:43,161.6,175.5,194.81
09/10/06,16:08:44,162.8,159.5,194.52
09/10/06,16:08:45,164.0,--?--,194.25
09/10/06,16:08:46,165.4,--?--,193.94
09/10/06,16:08:47,166.6,--?--,193.94
09/10/06,16:08:48,167.8,--?--,193.64
09/10/06,16:08:49,169.2,--?--,193.36
09/10/06,16:08:50,170.3,--?--,193.09
09/10/06,16:08:51,171.6,--?--,192.79
09/10/06,16:08:52,173.0,--?--,192.79
09/10/06,16:08:53,174.2,--?--,192.49
09/10/06,16:08:54,175.7,1.212,192.21
09/10/06,16:08:55,177.0,--?--,191.93
09/10/06,16:08:56,178.4,--?--,191.93
09/10/06,16:08:57,179.9,--?--,191.63
09/10/06,16:08:58,181.3,1.212,191.34
09/10/06,16:08:59,182.8,1.212,191.06
09/10/06,16:09:00,184.2,1.212,190.78
09/10/06,16:09:01,185.6,1.212,190.78
09/10/06,16:09:02,187.1,--?--,190.48
09/10/06,16:09:03,188.6,--?--,190.19
09/10/06,16:09:04,190.1,1.212,189.91
09/10/06,16:09:05,191.7,1.212,189.91
09/10/06,16:09:06,193.2,1.212,189.62
09/10/06,16:09:07,194.8,1.212,189.32
09/10/06,16:09:08,196.3,1.212,189.03
09/10/06,16:09:09,197.9,1.212,188.75
09/10/06,16:09:10,199.4,1.212,188.75
09/10/06,16:09:11,201.0,1.200,188.46
09/10/06,16:09:12,202.5,1.200,188.15
09/10/06,16:09:13,204.0,1.212,187.86
09/10/06,16:09:14,205.5,1.212,187.86
09/10/06,16:09:15,207.1,1.212,187.57
09/10/06,16:09:16,208.7,1.212,187.29
09/10/06,16:09:17,210.3,1.212,187.00
09/10/06,16:09:18,211.9,1.212,186.71
09/10/06,16:09:19,213.5,1.212,186.71
09/10/06,16:09:20,215.1,1.212,186.39
09/10/06,16:09:21,216.8,1.212,186.13
09/10/06,16:09:22,218.5,--?--,185.83
09/10/06,16:09:23,220.1,1.212,185.83
09/10/06,16:09:24,221.8,1.212,185.54
09/10/06,16:09:25,223.4,1.212,185.24
09/10/06,16:09:26,225.1,1.212,184.95
09/10/06,16:09:27,226.8,1.212,184.67
09/10/06,16:09:28,228.5,1.212,184.67
09/10/06,16:09:29,230.2,1.212,184.39
09/10/06,16:09:30,231.9,1.212,184.10
09/10/06,16:09:31,233.5,1.212,183.81
09/10/06,16:09:32,235.2,1.200,183.81
09/10/06,16:09:33,237.0,1.200,183.52
09/10/06,16:09:34,238.8,1.200,183.22
09/10/06,16:09:35,240.4,1.200,182.92
09/10/06,16:09:36,242.6,1.200,182.60
09/10/06,16:09:37,244.9,1.200,182.60
09/10/06,16:09:38,247.3,1.200,182.29
09/10/06,16:09:39,249.5,1.200,182.01
09/10/06,16:09:40,251.5,1.200,181.74
09/10/06,16:09:41,253.2,1.200,181.49
09/10/06,16:09:42,254.9,1.200,181.49
09/10/06,16:09:43,256.3,1.200,181.23
09/10/06,16:09:44,257.6,1.200,180.97
09/10/06,16:09:45,259.1,1.200,180.68
09/10/06,16:09:46,260.7,1.200,180.68
09/10/06,16:09:47,262.8,1.200,180.38
09/10/06,16:09:48,265.1,1.200,180.07
09/10/06,16:09:49,267.4,1.212,179.77
09/10/06,16:09:50,269.7,1.212,179.48
09/10/06,16:09:51,271.7,1.212,179.48
09/10/06,16:09:52,273.6,--?--,179.20
09/10/06,16:09:53,275.3,1.212,178.94
09/10/06,16:09:54,276.8,1.212,178.66
09/10/06,16:09:55,278.4,1.200,178.66
09/10/06,16:09:56,280.1,1.200,178.37
09/10/06,16:09:57,281.8,1.200,178.08
09/10/06,16:09:58,283.6,1.200,177.78
09/10/06,16:09:59,285.4,1.200,177.49
09/10/06,16:10:00,287.2,1.212,177.49
09/10/06,16:10:01,288.9,1.212,177.19
09/10/06,16:10:02,290.7,--?--,176.92
09/10/06,16:10:03,292.2,--?--,176.64
09/10/06,16:10:04,293.6,--?--,176.64
09/10/06,16:10:05,295.0,--?--,176.37
09/10/06,16:10:06,296.4,--?--,176.09
09/10/06,16:10:07,297.8,--?--,175.80
09/10/06,16:10:08,299.2,--?--,175.51
09/10/06,16:10:09,300.7,--?--,175.51
09/10/06,16:10:10,302.0,1.212,175.22
09/10/06,16:10:11,303.4,1.212,174.94
09/10/06,16:10:12,304.5,--?--,174.65
09/10/06,16:10:13,305.7,1.212,174.65
09/10/06,16:10:14,307.0,--?--,174.38
09/10/06,16:10:15,308.2,--?--,174.10
09/10/06,16:10:16,309.3,--?--,173.83
09/10/06,16:10:17,310.5,--?--,173.54
09/10/06,16:10:18,311.7,--?--,173.54
09/10/06,16:10:19,312.8,--?--,173.26
09/10/06,16:10:20,314.0,--?--,172.98
09/10/06,16:10:21,315.1,--?--,172.70
09/10/06,16:10:22,316.3,192.9,172.70
09/10/06,16:10:23,317.4,--?--,172.41
09/10/06,16:10:24,318.5,--?--,172.14
09/10/06,16:10:25,319.6,--?--,171.86
09/10/06,16:10:26,320.6,--?--,171.59
09/10/06,16:10:27,321.7,--?--,171.59
09/10/06,16:10:28,322.8,196.3,171.31
09/10/06,16:10:29,323.8,--?--,171.04
09/10/06,16:10:30,324.9,--?--,170.77
09/10/06,16:10:31,325.9,--?--,170.77
09/10/06,16:10:32,327.0,--?--,170.48
09/10/06,16:10:33,328.1,--?--,170.21
09/10/06,16:10:34,329.2,--?--,169.93
09/10/06,16:10:35,330.4,--?--,169.66
09/10/06,16:10:36,331.6,--?--,169.66
09/10/06,16:10:37,332.7,--?--,169.39
09/10/06,16:10:38,333.9,--?--,169.12
09/10/06,16:10:39,335.0,192.4,168.84
09/10/06,16:10:40,336.3,--?--,168.84
09/10/06,16:10:41,337.5,--?--,168.56
09/10/06,16:10:42,338.8,--?--,168.30
09/10/06,16:10:43,340.2,--?--,168.02
09/10/06,16:10:44,341.5,--?--,167.75
09/10/06,16:10:45,342.8,--?--,167.75
09/10/06,16:10:46,344.2,--?--,167.48
09/10/06,16:10:47,345.5,--?--,167.20
09/10/06,16:10:48,346.9,--?--,166.93
09/10/06,16:10:49,348.2,196.1,166.66
09/10/06,16:10:50,349.5,--?--,166.66
09/10/06,16:10:51,350.9,--?--,166.39
09/10/06,16:10:52,352.2,--?--,166.11
09/10/06,16:10:53,353.7,--?--,165.84
09/10/06,16:10:54,355.0,--?--,165.84
09/10/06,16:10:55,356.3,--?--,165.56
09/10/06,16:10:56,357.6,--?--,165.31
09/10/06,16:10:57,358.8,--?--,165.03
09/10/06,16:10:58,000.1,--?--,164.77
09/10/06,16:10:59,001.4,--?--,164.77
09/10/06,16:11:00,002.6,--?--,164.50
09/10/06,16:11:01,003.9,--?--,164.24
09/10/06,16:11:02,005.0,--?--,163.97
09/10/06,16:11:03,006.2,--?--,163.97
09/10/06,16:11:04,007.4,--?--,163.72
09/10/06,16:11:05,008.6,--?--,163.46
09/10/06,16:11:06,009.7,--?--,163.20
09/10/06,16:11:07,010.8,--?--,162.94
09/10/06,16:11:08,011.9,--?--,162.94
09/10/06,16:11:09,013.1,--?--,162.68
09/10/06,16:11:10,014.2,--?--,162.42
09/10/06,16:11:11,015.3,--?--,162.17
09/10/06,16:11:12,016.4,--?--,162.17
09/10/06,16:11:13,017.5,194.5,161.92
09/10/06,16:11:14,018.6,--?--,161.66
09/10/06,16:11:15,019.7,196.4,161.40
09/10/06,16:11:16,020.9,--?--,161.13
09/10/06,16:11:17,021.9,--?--,161.13
09/10/06,16:11:18,023.1,--?--,160.89
09/10/06,16:11:19,024.1,198.1,160.63
09/10/06,16:11:20,025.2,--?--,160.37
09/10/06,16:11:21,026.3,--?--,160.37
09/10/06,16:11:22,027.5,--?--,160.12
09/10/06,16:11:23,028.6,--?--,159.86
09/10/06,16:11:24,029.7,195.8,159.59
09/10/06,16:11:25,030.9,--?--,159.35
09/10/06,16:11:26,032.0,--?--,159.35
09/10/06,16:11:27,033.2,--?--,159.09
09/10/06,16:11:28,034.2,--?--,158.83
09/10/06,16:11:29,035.3,--?--,158.56
09/10/06,16:11:30,036.4,--?--,158.56
09/10/06,16:11:31,037.6,--?--,158.32
09/10/06,16:11:32,038.7,--?--,158.06
09/10/06,16:11:33,039.9,--?--,157.80
09/10/06,16:11:34,041.1,--?--,157.54
09/10/06,16:11:35,042.3,--?--,157.54
09/10/06,16:11:36,043.5,--?--,157.27
09/10/06,16:11:37,044.8,--?--,157.01
09/10/06,16:11:38,046.1,--?--,156.75
09/10/06,16:11:39,047.3,--?--,156.75
09/10/06,16:11:40,048.5,--?--,156.49
09/10/06,16:11:41,049.9,--?--,156.23
09/10/06,16:11:42,051.1,--?--,155.97
09/10/06,16:11:43,052.5,--?--,155.70
09/10/06,16:11:44,053.7,195.4,155.70
09/10/06,16:11:45,055.0,--?--,155.42
09/10/06,16:11:46,056.3,--?--,155.16
09/10/06,16:11:47,057.5,--?--,154.89
09/10/06,16:11:48,058.7,--?--,154.62
09/10/06,16:11:49,059.9,--?--,154.62
09/10/06,16:11:50,061.1,--?--,154.35
09/10/06,16:11:51,062.3,--?--,154.09
09/10/06,16:11:52,063.4,--?--,153.81
09/10/06,16:11:53,064.6,--?--,153.81
09/10/06,16:11:54,065.7,--?--,153.55
09/10/06,16:11:55,066.8,--?--,153.28
09/10/06,16:11:56,067.9,--?--,153.01
09/10/06,16:11:57,069.1,--?--,152.75
09/10/06,16:11:58,070.2,--?--,152.75
09/10/06,16:11:59,071.4,--?--,152.48
09/10/06,16:12:00,072.5,--?--,152.22
09/10/06,16:12:01,073.6,--?--,151.96
09/10/06,16:12:02,074.7,--?--,151.96
09/10/06,16:12:03,075.9,--?--,151.69
09/10/06,16:12:04,076.9,--?--,151.43
09/10/06,16:12:05,078.1,--?--,151.17
09/10/06,16:12:06,079.2,--?--,150.91
09/10/06,16:12:07,080.3,--?--,150.91
09/10/06,16:12:08,081.4,--?--,150.65
09/10/06,16:12:09,082.4,--?--,150.39
09/10/06,16:12:10,083.5,--?--,150.13
09/10/06,16:12:11,084.5,--?--,150.13
09/10/06,16:12:12,085.4,--?--,149.87
09/10/06,16:12:13,086.4,--?--,149.60
09/10/06,16:12:14,087.3,195.9,149.34
09/10/06,16:12:15,088.3,--?--,149.08
09/10/06,16:12:16,089.2,--?--,149.08
09/10/06,16:12:17,090.2,--?--,148.82
09/10/06,16:12:18,091.3,--?--,148.57
09/10/06,16:12:19,092.2,--?--,148.31
09/10/06,16:12:20,093.2,--?--,148.31
09/10/06,16:12:21,094.2,--?--,148.05
09/10/06,16:12:22,095.2,--?--,147.79
09/10/06,16:12:23,096.2,--?--,147.54
09/10/06,16:12:24,097.2,--?--,147.28
09/10/06,16:12:25,098.2,--?--,147.28
09/10/06,16:12:26,099.2,198.0,147.02
09/10/06,16:12:27,100.2,--?--,146.76
09/10/06,16:12:28,101.2,--?--,146.51
09/10/06,16:12:29,102.2,--?--,146.51
09/10/06,16:12:30,103.2,--?--,146.26
09/10/06,16:12:31,104.1,--?--,146.01
09/10/06,16:12:32,105.1,199.5,145.76
09/10/06,16:12:33,106.1,--?--,145.52
09/10/06,16:12:34,107.2,--?--,145.52
09/10/06,16:12:35,108.2,--?--,145.26
09/10/06,16:12:36,109.1,--?--,145.02
09/10/06,16:12:37,110.2,--?--,144.77
09/10/06,16:12:38,111.2,--?--,144.77
09/10/06,16:12:39,112.2,--?--,144.52
09/10/06,16:12:40,113.3,--?--,144.26
09/10/06,16:12:41,114.4,--?--,144.00
09/10/06,16:12:42,115.4,--?--,143.76
09/10/06,16:12:43,116.5,--?--,143.76
09/10/06,16:12:44,117.6,--?--,143.50
09/10/06,16:12:45,118.7,--?--,143.25
09/10/06,16:12:46,119.8,--?--,143.02
09/10/06,16:12:47,121.1,--?--,143.02
09/10/06,16:12:48,122.3,--?--,142.77
09/10/06,16:12:49,123.5,--?--,142.52
09/10/06,16:12:50,124.7,--?--,142.27
09/10/06,16:12:51,125.9,--?--,142.02
09/10/06,16:12:52,127.1,--?--,142.02
09/10/06,16:12:53,128.3,--?--,141.77
09/10/06,16:12:54,129.4,--?--,141.50
09/10/06,16:12:55,130.6,--?--,141.26
09/10/06,16:12:56,131.7,--?--,141.26
09/10/06,16:12:57,133.0,--?--,141.00
09/10/06,16:12:58,134.2,--?--,140.75
09/10/06,16:12:59,135.4,196.6,140.49
09/10/06,16:13:00,136.4,--?--,140.23
09/10/06,16:13:01,137.6,--?--,140.23
09/10/06,16:13:02,138.7,--?--,139.97
09/10/06,16:13:03,139.8,--?--,139.71
09/10/06,16:13:04,140.9,--?--,139.45
09/10/06,16:13:05,142.1,--?--,139.19
09/10/06,16:13:06,143.2,--?--,139.19
09/10/06,16:13:07,144.3,--?--,138.94
09/10/06,16:13:08,145.4,--?--,138.68
09/10/06,16:13:09,146.6,--?--,138.43
09/10/06,16:13:10,147.6,--?--,138.43
09/10/06,16:13:11,148.8,--?--,138.17
09/10/06,16:13:12,149.9,--?--,137.91
09/10/06,16:13:13,151.1,--?--,137.65
09/10/06,16:13:14,152.3,--?--,137.40
09/10/06,16:13:15,153.4,--?--,137.40
09/10/06,16:13:16,154.5,--?--,137.15
09/10/06,16:13:17,155.7,--?--,136.89
09/10/06,16:13:18,156.8,--?--,136.63
09/10/06,16:13:19,158.1,--?--,136.63
09/10/06,16:13:20,159.2,--?--,136.39
09/10/06,16:13:21,160.6,--?--,136.13
09/10/06,16:13:22,161.8,--?--,135.88
09/10/06,16:13:23,163.1,--?--,135.62
09/10/06,16:13:24,164.4,--?--,135.62
09/10/06,16:13:25,165.8,--?--,135.37
09/10/06,16:13:26,167.1,--?--,135.11
09/10/06,16:13:27,168.5,--?--,134.85
09/10/06,16:13:28,170.0,--?--,134.85
09/10/06,16:13:29,171.3,--?--,134.60
09/10/06,16:13:30,172.8,--?--,134.34
09/10/06,16:13:31,174.3,--?--,134.08
09/10/06,16:13:32,175.7,--?--,133.82
09/10/06,16:13:33,177.0,--?--,133.82
09/10/06,16:13:34,178.5,--?--,133.58
09/10/06,16:13:35,179.9,--?--,133.31
09/10/06,16:13:36,181.4,--?--,133.06
09/10/06,16:13:37,182.7,--?--,133.06
09/10/06,16:13:38,184.1,--?--,132.79
09/10/06,16:13:39,185.6,--?--,132.53
09/10/06,16:13:40,187.0,--?--,132.27
09/10/06,16:13:41,188.3,--?--,132.02
09/10/06,16:13:42,189.7,--?--,132.02
09/10/06,16:13:43,191.1,--?--,131.77
09/10/06,16:13:44,192.4,--?--,131.52
09/10/06,16:13:45,193.8,--?--,131.26
09/10/06,16:13:46,195.2,--?--,131.26
09/10/06,16:13:47,196.7,--?--,131.01
09/10/06,16:13:48,198.0,--?--,130.76
09/10/06,16:13:49,199.4,--?--,130.52
09/10/06,16:13:50,200.8,--?--,130.28
09/10/06,16:13:51,202.3,--?--,130.28
09/10/06,16:13:52,203.8,--?--,130.03
09/10/06,16:13:53,205.1,--?--,129.78
09/10/06,16:13:54,206.6,--?--,129.54
09/10/06,16:13:55,208.0,--?--,129.54
09/10/06,16:13:56,209.5,--?--,129.28
09/10/06,16:13:57,211.0,--?--,129.05
09/10/06,16:13:58,212.4,--?--,128.80
09/10/06,16:13:59,213.8,--?--,128.56
09/10/06,16:14:00,215.2,--?--,128.56
09/10/06,16:14:01,216.6,--?--,128.31
09/10/06,16:14:02,218.0,196.5,128.07
09/10/06,16:14:03,219.5,--?--,127.83
09/10/06,16:14:04,220.9,196.3,127.83
09/10/06,16:14:05,222.5,--?--,127.57
09/10/06,16:14:06,224.0,--?--,127.33
09/10/06,16:14:07,225.4,--?--,127.09
09/10/06,16:14:08,226.9,--?--,126.84
09/10/06,16:14:09,228.4,199.7,126.84
09/10/06,16:14:10,229.8,--?--,126.60
09/10/06,16:14:11,231.3,--?--,126.35
09/10/06,16:14:12,232.8,199.8,126.11
09/10/06,16:14:13,234.3,--?--,126.11
09/10/06,16:14:14,235.7,--?--,125.87
09/10/06,16:14:15,237.2,--?--,125.61
09/10/06,16:14:16,238.7,--?--,125.37
09/10/06,16:14:17,240.1,--?--,125.13
09/10/06,16:14:18,241.4,--?--,125.13
09/10/06,16:14:19,242.7,--?--,124.89
09/10/06,16:14:20,244.0,--?--,124.64
09/10/06,16:14:21,245.3,--?--,124.39
09/10/06,16:14:22,246.7,--?--,124.15
09/10/06,16:14:23,248.0,--?--,124.15
09/10/06,16:14:24,249.3,--?--,123.90
09/10/06,16:14:25,250.5,--?--,123.66
09/10/06,16:14:26,251.6,--?--,123.41
09/10/06,16:14:27,252.8,--?--,123.41
09/10/06,16:14:28,254.0,--?--,123.19
09/10/06,16:14:29,255.0,--?--,122.94
09/10/06,16:14:30,256.2,--?--,122.71
09/10/06,16:14:31,257.3,--?--,122.46
09/10/06,16:14:32,258.5,--?--,122.46
09/10/06,16:14:33,259.7,--?--,122.23
09/10/06,16:14:34,260.8,193.0,121.97
09/10/06,16:14:35,262.0,--?--,121.74
09/10/06,16:14:36,263.1,--?--,121.74
09/10/06,16:14:37,264.1,--?--,121.51
09/10/06,16:14:38,265.3,--?--,121.27
09/10/06,16:14:39,266.4,--?--,121.03
09/10/06,16:14:40,267.5,--?--,120.79
09/10/06,16:14:41,268.6,--?--,120.79
09/10/06,16:14:42,269.8,--?--,120.55
09/10/06,16:14:43,271.0,--?--,120.31
09/10/06,16:14:44,272.2,--?--,120.06
09/10/06,16:14:45,273.3,--?--,120.06
09/10/06,16:14:46,274.5,--?--,119.82
09/10/06,16:14:47,275.7,--?--,119.57
09/10/06,16:14:48,276.8,--?--,119.32
09/10/06,16:14:49,278.0,--?--,119.07
09/10/06,16:14:50,279.1,--?--,119.07
09/10/06,16:14:51,280.2,199.6,118.83
09/10/06,16:14:52,281.4,--?--,118.58
09/10/06,16:14:53,282.5,--?--,118.33
09/10/06,16:14:54,283.6,192.7,118.33
09/10/06,16:14:55,284.7,--?--,118.09
09/10/06,16:14:56,285.8,--?--,117.83
09/10/06,16:14:57,286.9,--?--,117.59
09/10/06,16:14:58,287.9,--?--,117.34
09/10/06,16:14:59,289.0,--?--,117.34
09/10/06,16:15:00,289.9,--?--,117.09
09/10/06,16:15:01,290.9,--?--,116.84
09/10/06,16:15:02,291.8,--?--,116.60
09/10/06,16:15:03,292.7,--?--,116.60
09/10/06,16:15:04,293.7,--?--,116.36
09/10/06,16:15:05,294.5,--?--,116.11
09/10/06,16:15:06,295.3,--?--,115.85
09/10/06,16:15:07,296.3,--?--,115.61
09/10/06,16:15:08,297.2,--?--,115.61
09/10/06,16:15:09,297.9,--?--,115.37
09/10/06,16:15:10,298.8,--?--,115.12
09/10/06,16:15:11,299.8,--?--,114.87
09/10/06,16:15:12,300.6,--?--,114.87
09/10/06,16:15:13,301.4,--?--,114.63
09/10/06,16:15:14,302.2,--?--,114.39
09/10/06,16:15:15,303.1,--?--,114.14
09/10/06,16:15:16,304.2,--?--,113.89
09/10/06,16:15:17,305.1,--?--,113.89
09/10/06,16:15:18,306.1,--?--,113.65
09/10/06,16:15:19,306.8,--?--,113.41
09/10/06,16:15:20,307.7,--?--,113.18
09/10/06,16:15:21,308.5,--?--,113.18
09/10/06,16:15:22,309.5,--?--,112.93
09/10/06,16:15:23,310.5,--?--,112.69
09/10/06,16:15:24,311.5,--?--,112.45
09/10/06,16:15:25,312.3,--?--,112.21
09/10/06,16:15:26,313.4,--?--,112.21
09/10/06,16:15:27,314.5,--?--,111.95
09/10/06,16:15:28,315.6,--?--,111.69
09/10/06,16:15:29,316.6,--?--,111.46
09/10/06,16:15:30,317.7,198.3,111.46
09/10/06,16:15:31,318.9,--?--,111.19
09/10/06,16:15:32,319.9,--?--,110.95
09/10/06,16:15:33,321.2,--?--,110.71
09/10/06,16:15:34,322.3,--?--,110.46
09/10/06,16:15:35,323.6,--?--,110.46
09/10/06,16:15:36,324.8,--?--,110.21
09/10/06,16:15:37,325.9,--?--,109.96
09/10/06,16:15:38,327.2,--?--,109.72
09/10/06,16:15:39,328.6,--?--,109.72
09/10/06,16:15:40,329.9,--?--,109.46
09/10/06,16:15:41,331.2,--?--,109.20
09/10/06,16:15:42,332.5,--?--,108.95
09/10/06,16:15:43,333.6,--?--,108.70
09/10/06,16:15:44,334.8,--?--,108.70
09/10/06,16:15:45,336.1,--?--,108.45
09/10/06,16:15:46,337.5,--?--,108.19
09/10/06,16:15:47,338.7,--?--,107.92
09/10/06,16:15:48,339.9,--?--,107.92
09/10/06,16:15:49,341.2,--?--,107.67
09/10/06,16:15:50,342.6,--?--,107.42
09/10/06,16:15:51,343.9,--?--,107.17
09/10/06,16:15:52,345.3,--?--,106.92
09/10/06,16:15:53,346.6,--?--,106.92
09/10/06,16:15:54,348.0,--?--,106.66
09/10/06,16:15:55,349.4,--?--,106.41
09/10/06,16:15:56,350.8,--?--,106.16
09/10/06,16:15:57,352.1,--?--,106.16
09/10/06,16:15:58,353.5,--?--,105.90
09/10/06,16:15:59,354.9,--?--,105.64
09/10/06,16:16:00,356.3,--?--,105.39
09/10/06,16:16:01,357.5,--?--,105.13
09/10/06,16:16:02,359.0,--?--,105.13
09/10/06,16:16:03,000.4,--?--,104.88
09/10/06,16:16:04,001.8,--?--,104.63
09/10/06,16:16:05,003.2,--?--,104.37
09/10/06,16:16:06,004.4,--?--,104.13
09/10/06,16:16:07,005.8,--?--,104.13
09/10/06,16:16:08,007.0,--?--,103.88
09/10/06,16:16:09,008.3,--?--,103.61
09/10/06,16:16:10,009.5,--?--,103.36
09/10/06,16:16:11,010.8,--?--,103.36
09/10/06,16:16:12,012.0,--?--,103.11
09/10/06,16:16:13,013.3,--?--,102.85
09/10/06,16:16:14,014.6,--?--,102.61
09/10/06,16:16:15,015.8,--?--,102.36
09/10/06,16:16:16,016.8,--?--,102.36
09/10/06,16:16:17,017.9,--?--,102.13
09/10/06,16:16:18,019.1,--?--,101.89
09/10/06,16:16:19,020.3,--?--,101.62
09/10/06,16:16:20,021.3,--?--,101.62
09/10/06,16:16:21,022.3,--?--,101.37
09/10/06,16:16:22,023.3,--?--,101.11
09/10/06,16:16:23,024.3,--?--,100.86
09/10/06,16:16:24,025.4,--?--,100.61
09/10/06,16:16:25,026.5,--?--,100.61
09/10/06,16:16:26,027.6,--?--,100.36
09/10/06,16:16:27,028.6,--?--,100.13
09/10/06,16:16:28,029.7,--?--,99.888
09/10/06,16:16:29,030.6,--?--,99.888
09/10/06,16:16:30,031.6,--?--,99.634
09/10/06,16:16:31,032.6,--?--,99.394
09/10/06,16:16:32,033.5,--?--,99.127
09/10/06,16:16:33,034.4,--?--,98.890
09/10/06,16:16:34,035.3,196.4,98.890
09/10/06,16:16:35,036.3,--?--,98.643
09/10/06,16:16:36,037.1,--?--,98.392
09/10/06,16:16:37,038.1,--?--,98.152
09/10/06,16:16:38,038.9,--?--,98.152
09/10/06,16:16:39,039.8,--?--,97.904
09/10/06,16:16:40,040.7,--?--,97.661
09/10/06,16:16:41,041.5,--?--,97.407
09/10/06,16:16:42,042.4,--?--,97.160
09/10/06,16:16:43,043.2,--?--,97.160
09/10/06,16:16:44,043.9,--?--,96.913
09/10/06,16:16:45,044.7,--?--,96.666
09/10/06,16:16:46,045.6,--?--,96.422
09/10/06,16:16:47,046.5,--?--,96.422
09/10/06,16:16:48,047.3,--?--,96.172
09/10/06,16:16:49,048.1,--?--,95.931
09/10/06,16:16:50,049.0,--?--,95.688
09/10/06,16:16:51,049.8,--?--,95.427
09/10/06,16:16:52,050.7,--?--,95.427
09/10/06,16:16:53,051.6,--?--,95.183
09/10/06,16:16:54,052.5,--?--,94.940
09/10/06,16:16:55,053.4,--?--,94.703
09/10/06,16:16:56,054.3,--?--,94.703
09/10/06,16:16:57,055.3,--?--,94.452
09/10/06,16:16:58,056.2,--?--,94.202
09/10/06,16:16:59,057.1,--?--,93.958
09/10/06,16:17:00,058.0,--?--,93.705
09/10/06,16:17:01,059.0,--?--,93.705
09/10/06,16:17:02,060.0,--?--,93.451
09/10/06,16:17:03,060.9,--?--,93.204
09/10/06,16:17:04,061.9,--?--,92.951
09/10/06,16:17:05,063.0,--?--,92.951
09/10/06,16:17:06,064.0,--?--,92.698
09/10/06,16:17:07,064.9,--?--,92.441
09/10/06,16:17:08,065.8,--?--,92.194
09/10/06,16:17:09,066.8,--?--,91.960
09/10/06,16:17:10,067.8,--?--,91.960
09/10/06,16:17:11,069.0,--?--,91.707
09/10/06,16:17:12,070.2,--?--,91.473
09/10/06,16:17:13,071.3,--?--,91.216
09/10/06,16:17:14,072.4,--?--,91.216
09/10/06,16:17:15,073.5,--?--,90.934
09/10/06,16:17:16,074.3,--?--,90.651
09/10/06,16:17:17,075.1,--?--,90.391
09/10/06,16:17:18,076.0,--?--,90.154
09/10/06,16:17:19,077.2,--?--,90.154
09/10/06,16:17:20,078.5,--?--,89.930
09/10/06,16:17:21,079.9,--?--,89.690
09/10/06,16:17:22,081.5,195.0,89.462
09/10/06,16:17:23,082.9,--?--,89.462
09/10/06,16:17:24,084.1,--?--,89.186
09/10/06,16:17:25,085.1,--?--,88.898
09/10/06,16:17:26,085.8,197.1,88.622
09/10/06,16:17:27,086.5,--?--,88.365
09/10/06,16:17:28,087.4,--?--,88.365
09/10/06,16:17:29,088.5,--?--,88.106
09/10/06,16:17:30,089.7,--?--,87.872
09/10/06,16:17:31,091.0,--?--,87.618
09/10/06,16:17:32,092.3,--?--,87.618
09/10/06,16:17:33,093.6,--?--,87.375
09/10/06,16:17:34,094.7,--?--,87.099
09/10/06,16:17:35,095.7,--?--,86.810
09/10/06,16:17:36,096.2,--?--,86.531
09/10/06,16:17:37,096.8,--?--,86.531
09/10/06,16:17:38,097.4,--?--,86.269
09/10/06,16:17:39,098.2,--?--,86.022
09/10/06,16:17:40,099.5,--?--,85.801
09/10/06,16:17:41,100.8,--?--,85.801
09/10/06,16:17:42,102.3,--?--,85.561
09/10/06,16:17:43,103.6,--?--,85.321
09/10/06,16:17:44,104.7,--?--,85.055
09/10/06,16:17:45,105.6,--?--,84.785
09/10/06,16:17:46,106.4,--?--,84.785
09/10/06,16:17:47,107.1,192.8,84.522
09/10/06,16:17:48,107.9,--?--,84.276
09/10/06,16:17:49,108.9,--?--,84.032
09/10/06,16:17:50,109.9,--?--,84.032
09/10/06,16:17:51,111.1,--?--,83.795
09/10/06,16:17:52,112.2,--?--,83.568
09/10/06,16:17:53,113.3,--?--,83.325
09/10/06,16:17:54,114.3,--?--,83.068
09/10/06,16:17:55,115.1,--?--,83.068
09/10/06,16:17:56,115.9,--?--,82.828
09/10/06,16:17:57,116.8,--?--,82.585
09/10/06,16:17:58,117.5,--?--,82.351
09/10/06,16:17:59,118.4,--?--,82.351
09/10/06,16:18:00,119.4,--?--,82.108
09/10/06,16:18:01,120.2,--?--,81.877
09/10/06,16:18:02,121.0,--?--,81.640
09/10/06,16:18:03,121.9,--?--,81.407
09/10/06,16:18:04,122.9,--?--,81.407
09/10/06,16:18:05,123.7,--?--,81.173
09/10/06,16:18:06,124.6,--?--,80.943
09/10/06,16:18:07,125.5,--?--,80.722
09/10/06,16:18:08,126.4,--?--,80.501
09/10/06,16:18:09,127.2,--?--,80.501
09/10/06,16:18:10,128.1,--?--,80.274
09/10/06,16:18:11,129.0,--?--,80.066
09/10/06,16:18:12,129.9,--?--,79.843
09/10/06,16:18:13,130.9,--?--,79.843
09/10/06,16:18:14,131.7,--?--,79.625
09/10/06,16:18:15,132.6,--?--,79.407
09/10/06,16:18:16,133.3,--?--,79.187
09/10/06,16:18:17,134.1,--?--,78.966
09/10/06,16:18:18,134.8,--?--,78.966
09/10/06,16:18:19,135.6,--?--,78.752
09/10/06,16:18:20,136.3,--?--,78.547
09/10/06,16:18:21,137.0,--?--,78.349
09/10/06,16:18:22,137.9,--?--,78.349
09/10/06,16:18:23,138.9,--?--,78.158
09/10/06,16:18:24,139.9,--?--,77.950
09/10/06,16:18:25,140.5,--?--,77.697
09/10/06,16:18:26,140.8,--?--,77.460
09/10/06,16:18:27,141.0,--?--,77.460
09/10/06,16:18:28,141.1,--?--,77.240
09/10/06,16:18:29,141.4,--?--,77.029
09/10/06,16:18:30,141.8,--?--,76.837
09/10/06,16:18:31,142.3,--?--,76.837
09/10/06,16:18:32,142.9,--?--,76.661
09/10/06,16:18:33,143.9,--?--,76.473
09/10/06,16:18:34,144.7,--?--,76.282
09/10/06,16:18:35,145.4,--?--,76.074
09/10/06,16:18:36,145.9,--?--,76.074
09/10/06,16:18:37,146.4,--?--,75.863
09/10/06,16:18:38,146.7,--?--,75.652
09/10/06,16:18:39,147.1,--?--,75.458
09/10/06,16:18:40,147.4,--?--,75.458
09/10/06,16:18:41,147.8,--?--,75.276
09/10/06,16:18:42,148.3,--?--,75.100
09/10/06,16:18:43,149.1,--?--,74.922
09/10/06,16:18:44,149.7,199.6,74.730
09/10/06,16:18:45,150.4,--?--,74.730
09/10/06,16:18:46,151.0,--?--,74.542
09/10/06,16:18:47,151.5,--?--,74.334
09/10/06,16:18:48,152.1,--?--,74.133
09/10/06,16:18:49,152.4,--?--,74.133
09/10/06,16:18:50,152.6,--?--,73.945
09/10/06,16:18:51,153.1,--?--,73.750
09/10/06,16:18:52,153.6,--?--,73.568
09/10/06,16:18:53,154.2,--?--,73.386
09/10/06,16:18:54,154.9,--?--,73.386
09/10/06,16:18:55,155.5,--?--,73.208
09/10/06,16:18:56,156.1,--?--,73.013
09/10/06,16:18:57,156.6,--?--,72.818
09/10/06,16:18:58,157.1,--?--,72.818
09/10/06,16:18:59,157.6,--?--,72.624
09/10/06,16:19:00,158.1,--?--,72.423
09/10/06,16:19:01,158.4,--?--,72.244
09/10/06,16:19:02,158.8,--?--,72.065
09/10/06,16:19:03,159.2,--?--,72.065
09/10/06,16:19:04,159.7,--?--,71.877
09/10/06,16:19:05,160.4,--?--,71.696
09/10/06,16:19:06,160.9,--?--,71.498
09/10/06,16:19:07,161.3,--?--,71.498
09/10/06,16:19:08,161.8,--?--,71.303
09/10/06,16:19:09,162.1,--?--,71.102
09/10/06,16:19:10,162.4,--?--,70.911
09/10/06,16:19:11,162.8,--?--,70.729
09/10/06,16:19:12,163.0,199.0,70.729
09/10/06,16:19:13,163.3,--?--,70.554
09/10/06,16:19:14,163.6,--?--,70.375
09/10/06,16:19:15,164.0,--?--,70.190
09/10/06,16:19:16,164.7,--?--,70.190
09/10/06,16:19:17,165.0,--?--,69.992
09/10/06,16:19:18,165.0,--?--,69.814
09/10/06,16:19:19,165.1,--?--,69.635
09/10/06,16:19:20,165.3,--?--,69.451
09/10/06,16:19:21,165.7,--?--,69.451
09/10/06,16:19:22,166.0,--?--,69.250
09/10/06,16:19:23,166.3,--?--,69.058
09/10/06,16:19:24,166.4,--?--,68.867
09/10/06,16:19:25,166.6,--?--,68.867
09/10/06,16:19:26,166.7,--?--,68.682
09/10/06,16:19:27,167.1,--?--,68.497
09/10/06,16:19:28,167.9,--?--,68.318
09/10/06,16:19:29,168.4,--?--,68.140
09/10/06,16:19:30,168.6,--?--,68.140
09/10/06,16:19:31,168.6,--?--,67.949
09/10/06,16:19:32,168.7,--?--,67.761
09/10/06,16:19:33,169.2,--?--,67.582
09/10/06,16:19:34,169.8,--?--,67.582
09/10/06,16:19:35,170.1,--?--,67.391
09/10/06,16:19:36,170.0,--?--,67.219
09/10/06,16:19:37,169.6,--?--,67.040
09/10/06,16:19:38,169.8,--?--,66.869
09/10/06,16:19:39,170.6,--?--,66.869
09/10/06,16:19:40,171.0,--?--,66.700
09/10/06,16:19:41,171.2,--?--,66.531
09/10/06,16:19:42,171.2,195.7,66.353
09/10/06,16:19:43,171.3,--?--,66.353
09/10/06,16:19:44,171.6,--?--,66.168
09/10/06,16:19:45,172.1,--?--,65.993
09/10/06,16:19:46,172.3,--?--,65.814
09/10/06,16:19:47,172.5,--?--,65.646
09/10/06,16:19:48,172.6,--?--,65.646
09/10/06,16:19:49,172.9,--?--,65.470
09/10/06,16:19:50,173.1,--?--,65.305
09/10/06,16:19:51,173.3,--?--,65.133
09/10/06,16:19:52,173.5,--?--,65.133
09/10/06,16:19:53,173.7,--?--,64.948
09/10/06,16:19:54,173.7,--?--,64.773
09/10/06,16:19:55,174.0,--?--,64.601
09/10/06,16:19:56,174.1,--?--,64.445
09/10/06,16:19:57,174.3,--?--,64.445
09/10/06,16:19:58,174.6,--?--,64.270
09/10/06,16:19:59,174.8,--?--,64.108
09/10/06,16:20:00,175.0,--?--,63.933
09/10/06,16:20:01,175.2,--?--,63.933
09/10/06,16:20:02,175.5,--?--,63.758
09/10/06,16:20:03,175.7,--?--,63.576
09/10/06,16:20:04,175.9,--?--,63.398
09/10/06,16:20:05,176.2,198.8,63.226
09/10/06,16:20:06,176.5,--?--,63.226
09/10/06,16:20:07,176.8,--?--,63.054
09/10/06,16:20:08,177.1,--?--,62.889
09/10/06,16:20:09,177.4,--?--,62.720
09/10/06,16:20:10,177.7,--?--,62.720
09/10/06,16:20:11,178.0,--?--,62.551
09/10/06,16:20:12,178.4,--?--,62.373
09/10/06,16:20:13,178.8,--?--,62.192
09/10/06,16:20:14,179.3,--?--,62.017
09/10/06,16:20:15,179.6,--?--,62.017
09/10/06,16:20:16,180.1,--?--,61.842
09/10/06,16:20:17,180.4,--?--,61.657
09/10/06,16:20:18,181.0,--?--,61.491
09/10/06,16:20:19,181.3,--?--,61.491
09/10/06,16:20:20,181.8,--?--,61.300
09/10/06,16:20:21,182.3,--?--,61.115
09/10/06,16:20:22,182.8,--?--,60.947
09/10/06,16:20:23,183.4,--?--,60.749
09/10/06,16:20:24,183.8,--?--,60.749
09/10/06,16:20:25,184.3,--?--,60.558
09/10/06,16:20:26,185.0,--?--,60.367
09/10/06,16:20:27,185.4,--?--,60.189
09/10/06,16:20:28,186.0,--?--,60.189
09/10/06,16:20:29,186.5,--?--,60.001
09/10/06,16:20:30,187.0,--?--,59.832
09/10/06,16:20:31,187.5,--?--,59.632
09/10/06,16:20:32,188.0,--?--,59.447
09/10/06,16:20:33,188.5,--?--,59.447
09/10/06,16:20:34,189.0,--?--,59.259
09/10/06,16:20:35,189.5,--?--,59.065
09/10/06,16:20:36,190.1,--?--,58.877
09/10/06,16:20:37,190.8,--?--,58.877
09/10/06,16:20:38,191.3,--?--,58.686
09/10/06,16:20:39,191.8,--?--,58.495
09/10/06,16:20:40,192.4,--?--,58.300
09/10/06,16:20:41,193.0,--?--,58.109
09/10/06,16:20:42,193.5,--?--,58.109
09/10/06,16:20:43,194.1,--?--,57.912
09/10/06,16:20:44,194.7,--?--,57.718
09/10/06,16:20:45,195.2,--?--,57.523
09/10/06,16:20:46,195.9,--?--,57.523
09/10/06,16:20:47,196.5,--?--,57.329
09/10/06,16:20:48,197.1,--?--,57.135
09/10/06,16:20:49,197.7,--?--,56.947
09/10/06,16:20:50,198.3,--?--,56.746
09/10/06,16:20:51,198.8,--?--,56.746
09/10/06,16:20:52,199.4,--?--,56.565
09/10/06,16:20:53,200.0,--?--,56.358
09/10/06,16:20:54,200.6,--?--,56.167
09/10/06,16:20:55,201.3,--?--,56.167
09/10/06,16:20:56,202.0,--?--,55.969
09/10/06,16:20:57,202.6,--?--,55.762
09/10/06,16:20:58,203.3,--?--,55.578
09/10/06,16:20:59,203.9,--?--,55.377
09/10/06,16:21:00,204.6,--?--,55.377
09/10/06,16:21:01,205.2,--?--,55.183
09/10/06,16:21:02,205.9,--?--,54.995
09/10/06,16:21:03,206.4,--?--,54.791
09/10/06,16:21:04,207.1,--?--,54.791
09/10/06,16:21:05,207.9,--?--,54.591
09/10/06,16:21:06,208.6,--?--,54.387
09/10/06,16:21:07,209.3,--?--,54.192
09/10/06,16:21:08,209.9,--?--,53.989
09/10/06,16:21:09,210.5,--?--,53.989
09/10/06,16:21:10,211.1,--?--,53.801
09/10/06,16:21:11,211.8,--?--,53.613
09/10/06,16:21:12,212.4,--?--,53.416
09/10/06,16:21:13,213.1,--?--,53.218
09/10/06,16:21:14,213.7,--?--,53.218
09/10/06,16:21:15,214.3,--?--,53.015
09/10/06,16:21:16,215.0,--?--,52.811
09/10/06,16:21:17,215.8,--?--,52.613
09/10/06,16:21:18,216.5,--?--,52.613
09/10/06,16:21:19,217.3,--?--,52.416
09/10/06,16:21:20,218.0,--?--,52.215
09/10/06,16:21:21,218.6,--?--,52.028
09/10/06,16:21:22,219.3,--?--,51.840
09/10/06,16:21:23,219.9,--?--,51.840
09/10/06,16:21:24,220.5,--?--,51.646
09/10/06,16:21:25,221.2,--?--,51.429
09/10/06,16:21:26,222.0,--?--,51.232
09/10/06,16:21:27,223.0,--?--,51.232
09/10/06,16:21:28,224.0,--?--,51.028
09/10/06,16:21:29,225.0,--?--,50.831
09/10/06,16:21:30,225.6,--?--,50.643
09/10/06,16:21:31,226.4,--?--,50.449
09/10/06,16:21:32,227.1,--?--,50.449
09/10/06,16:21:33,227.8,--?--,50.245
09/10/06,16:21:34,228.4,--?--,50.048
09/10/06,16:21:35,229.2,--?--,49.844
09/10/06,16:21:36,230.0,--?--,49.844
09/10/06,16:21:37,230.9,--?--,49.653
09/10/06,16:21:38,231.9,--?--,49.459
09/10/06,16:21:39,232.8,--?--,49.262
09/10/06,16:21:40,233.7,--?--,49.065
09/10/06,16:21:41,234.6,--?--,49.065
09/10/06,16:21:42,235.5,--?--,48.861
09/10/06,16:21:43,236.4,--?--,48.661
09/10/06,16:21:44,237.3,--?--,48.467
09/10/06,16:21:45,238.2,--?--,48.467
09/10/06,16:21:46,239.2,--?--,48.273
09/10/06,16:21:47,240.2,--?--,48.069
09/10/06,16:21:48,241.2,--?--,47.875
09/10/06,16:21:49,242.2,--?--,47.671
09/10/06,16:21:50,243.2,--?--,47.671
09/10/06,16:21:51,244.2,--?--,47.474
09/10/06,16:21:52,245.2,--?--,47.287
09/10/06,16:21:53,246.3,--?--,47.089
09/10/06,16:21:54,247.3,--?--,47.089
09/10/06,16:21:55,248.4,--?--,46.886
09/10/06,16:21:56,249.4,--?--,46.688
09/10/06,16:21:57,250.5,--?--,46.469
09/10/06,16:21:58,251.6,--?--,46.271
09/10/06,16:21:59,252.7,--?--,46.271
09/10/06,16:22:00,253.7,--?--,46.078
09/10/06,16:22:01,254.7,--?--,45.874
09/10/06,16:22:02,255.8,--?--,45.677
09/10/06,16:22:03,257.0,--?--,45.677
09/10/06,16:22:04,258.1,--?--,45.470
09/10/06,16:22:05,259.3,--?--,45.269
09/10/06,16:22:06,260.4,--?--,45.059
09/10/06,16:22:07,261.6,--?--,44.859
09/10/06,16:22:08,262.6,--?--,44.859
09/10/06,16:22:09,263.8,--?--,44.665
09/10/06,16:22:10,264.8,--?--,44.452
09/10/06,16:22:11,265.9,--?--,44.248
09/10/06,16:22:12,267.1,--?--,44.248
09/10/06,16:22:13,268.4,--?--,44.032
09/10/06,16:22:14,269.6,--?--,43.818
09/10/06,16:22:15,270.9,--?--,43.621
09/10/06,16:22:16,272.1,--?--,43.415
09/10/06,16:22:17,273.3,--?--,43.415
09/10/06,16:22:18,274.5,--?--,43.201
09/10/06,16:22:19,275.6,--?--,42.995
09/10/06,16:22:20,276.6,--?--,42.785
09/10/06,16:22:21,277.7,--?--,42.785
09/10/06,16:22:22,278.8,--?--,42.578
09/10/06,16:22:23,280.1,--?--,42.362
09/10/06,16:22:24,281.4,--?--,42.148
09/10/06,16:22:25,282.6,--?--,41.929
09/10/06,16:22:26,283.8,--?--,41.929
09/10/06,16:22:27,285.0,--?--,41.716
09/10/06,16:22:28,286.3,--?--,41.506
09/10/06,16:22:29,287.5,--?--,41.286
09/10/06,16:22:30,288.7,--?--,41.286
09/10/06,16:22:31,289.9,--?--,41.076
09/10/06,16:22:32,291.1,--?--,40.866
09/10/06,16:22:33,292.2,--?--,40.640
09/10/06,16:22:34,293.5,--?--,40.414
09/10/06,16:22:35,294.8,--?--,40.414
09/10/06,16:22:36,296.0,--?--,40.189
09/10/06,16:22:37,297.2,--?--,39.962
09/10/06,16:22:38,298.4,--?--,39.749
09/10/06,16:22:39,299.5,--?--,39.749
09/10/06,16:22:40,300.6,--?--,39.536
09/10/06,16:22:41,301.8,--?--,39.330
09/10/06,16:22:42,302.9,--?--,39.110
09/10/06,16:22:43,304.1,--?--,38.881
09/10/06,16:22:44,305.3,--?--,38.881
09/10/06,16:22:45,306.6,--?--,38.639
09/10/06,16:22:46,307.7,--?--,38.413
09/10/06,16:22:47,308.9,--?--,38.174
09/10/06,16:22:48,310.0,--?--,38.174
09/10/06,16:22:49,311.2,--?--,37.939
09/10/06,16:22:50,312.5,--?--,37.710
09/10/06,16:22:51,313.7,--?--,37.493
09/10/06,16:22:52,314.9,--?--,37.274
09/10/06,16:22:53,315.8,--?--,37.274
09/10/06,16:22:54,316.9,--?--,37.061
09/10/06,16:22:55,318.0,--?--,36.835
09/10/06,16:22:56,319.3,--?--,36.590
09/10/06,16:22:57,320.6,--?--,36.590
09/10/06,16:22:58,322.0,--?--,36.345
09/10/06,16:22:59,323.2,--?--,36.100
09/10/06,16:23:00,324.4,--?--,35.868
09/10/06,16:23:01,325.5,--?--,35.651
09/10/06,16:23:02,326.6,--?--,35.651
09/10/06,16:23:03,327.7,--?--,35.429
09/10/06,16:23:04,329.0,--?--,35.190
09/10/06,16:23:05,330.4,--?--,34.945
09/10/06,16:23:06,331.7,--?--,34.945
09/10/06,16:23:07,332.9,--?--,34.690
09/10/06,16:23:08,334.0,--?--,34.465
09/10/06,16:23:09,335.0,--?--,34.226
09/10/06,16:23:10,336.1,--?--,33.987
09/10/06,16:23:11,337.4,--?--,33.987
09/10/06,16:23:12,338.6,--?--,33.745
09/10/06,16:23:13,339.8,--?--,33.497
09/10/06,16:23:14,340.9,--?--,33.243
09/10/06,16:23:15,342.0,--?--,33.243
09/10/06,16:23:16,343.2,--?--,32.998
09/10/06,16:23:17,344.5,--?--,32.756
09/10/06,16:23:18,345.8,--?--,32.508
09/10/06,16:23:19,347.0,--?--,32.263
09/10/06,16:23:20,348.2,--?--,32.263
09/10/06,16:23:21,349.2,--?--,32.018
09/10/06,16:23:22,350.3,--?--,31.770
09/10/06,16:23:23,351.4,--?--,31.505
09/10/06,16:23:24,352.6,--?--,31.505
09/10/06,16:23:25,353.8,--?--,31.251
09/10/06,16:23:26,354.8,--?--,30.999
09/10/06,16:23:27,355.9,--?--,30.767
09/10/06,16:23:28,356.9,--?--,30.519
09/10/06,16:23:29,358.1,--?--,30.519
09/10/06,16:23:30,359.2,--?--,30.268
09/10/06,16:23:31,000.5,--?--,29.994
09/10/06,16:23:32,001.6,--?--,29.739
09/10/06,16:23:33,002.7,--?--,29.739
09/10/06,16:23:34,003.8,--?--,29.475
09/10/06,16:23:35,005.2,--?--,29.221
09/10/06,16:23:36,006.4,--?--,28.953
09/10/06,16:23:37,007.3,--?--,28.699
09/10/06,16:23:38,008.2,--?--,28.699
09/10/06,16:23:39,009.2,--?--,28.464
09/10/06,16:23:40,010.4,--?--,28.203
09/10/06,16:23:41,011.7,--?--,27.936
09/10/06,16:23:42,012.6,--?--,27.936
09/10/06,16:23:43,013.5,--?--,27.655
09/10/06,16:23:44,014.5,--?--,27.385
09/10/06,16:23:45,015.9,--?--,27.124
09/10/06,16:23:46,017.2,--?--,26.854
09/10/06,16:23:47,018.5,--?--,26.854
09/10/06,16:23:48,019.5,--?--,26.593
09/10/06,16:23:49,020.7,--?--,26.348
09/10/06,16:23:50,021.9,--?--,26.094
09/10/06,16:23:51,023.1,--?--,26.094
09/10/06,16:23:52,024.1,--?--,25.823
09/10/06,16:23:53,025.2,--?--,25.540
09/10/06,16:23:54,026.3,--?--,25.253
09/10/06,16:23:55,027.6,--?--,24.980
09/10/06,16:23:56,029.0,--?--,24.980
09/10/06,16:23:57,030.2,--?--,24.713
09/10/06,16:23:58,031.4,--?--,24.449
09/10/06,16:23:59,032.6,--?--,24.181
09/10/06,16:24:00,034.0,--?--,24.181
09/10/06,16:24:01,035.3,--?--,23.901
09/10/06,16:24:02,036.4,--?--,23.631
09/10/06,16:24:03,037.5,--?--,23.358
09/10/06,16:24:04,038.6,--?--,23.068
09/10/06,16:24:05,040.0,--?--,23.068
09/10/06,16:24:06,041.4,--?--,22.778
09/10/06,16:24:07,042.8,--?--,22.495
09/10/06,16:24:08,044.3,--?--,22.222
09/10/06,16:24:09,045.6,--?--,22.222
09/10/06,16:24:10,046.8,--?--,21.935
09/10/06,16:24:11,048.0,--?--,21.646
09/10/06,16:24:12,049.0,--?--,21.366
09/10/06,16:24:13,050.2,--?--,21.096
09/10/06,16:24:14,051.7,--?--,21.096
09/10/06,16:24:15,053.3,--?--,20.809
09/10/06,16:24:16,054.9,--?--,20.494
09/10/06,16:24:17,056.4,--?--,20.208
09/10/06,16:24:18,057.7,--?--,20.208
09/10/06,16:24:19,058.8,--?--,19.915
09/10/06,16:24:20,060.1,--?--,19.623
09/10/06,16:24:21,061.3,--?--,19.311
09/10/06,16:24:22,062.7,--?--,19.031
09/10/06,16:24:23,064.3,--?--,19.031
09/10/06,16:24:24,065.9,--?--,18.738
09/10/06,16:24:25,067.4,--?--,18.420
09/10/06,16:24:26,068.8,--?--,18.102
09/10/06,16:24:27,070.5,--?--,18.102
09/10/06,16:24:28,072.0,--?--,17.809
09/10/06,16:24:29,073.2,--?--,17.510
09/10/06,16:24:30,074.3,--?--,17.202
09/10/06,16:24:31,075.8,--?--,16.890
09/10/06,16:24:32,077.7,--?--,16.890
09/10/06,16:24:33,079.5,--?--,16.549
09/10/06,16:24:34,081.1,--?--,16.237
09/10/06,16:24:35,082.4,--?--,15.916
09/10/06,16:24:36,083.6,--?--,15.916
09/10/06,16:24:37,084.8,--?--,15.607
09/10/06,16:24:38,086.3,--?--,15.276
09/10/06,16:24:39,088.1,--?--,14.958
09/10/06,16:24:40,089.9,--?--,14.640
09/10/06,16:24:41,091.6,--?--,14.640
09/10/06,16:24:42,093.0,--?--,14.290
09/10/06,16:24:43,094.6,--?--,13.930
09/10/06,16:24:44,096.2,--?--,13.564
09/10/06,16:24:45,097.5,--?--,13.564
09/10/06,16:24:46,098.4,--?--,13.249
09/10/06,16:24:47,099.5,--?--,12.928
09/10/06,16:24:48,101.0,--?--,12.552
09/10/06,16:24:49,103.3,--?--,12.157
09/10/06,16:24:50,105.8,--?--,12.157
09/10/06,16:24:51,106.3,--?--,11.766
09/10/06,16:24:52,106.4,--?--,11.384
09/10/06,16:24:53,107.7,--?--,10.989
09/10/06,16:24:54,110.0,--?--,10.989
09/10/06,16:24:55,111.9,--?--,10.629
09/10/06,16:24:56,112.1,--?--,10.276
09/10/06,16:24:57,112.7,--?--, 9.891
09/10/06,16:24:58,114.9,--?--, 9.432
09/10/06,16:24:59,118.5,--?--, 9.432
09/10/06,16:25:00,120.5,189.8, 9.034
09/10/06,16:25:01,119.3,--?--, 8.668
09/10/06,16:25:02,118.4,--?--, 8.267
09/10/06,16:25:03,120.2,194.3, 8.267
09/10/06,16:25:04,124.2,189.7, 7.795
09/10/06,16:25:05,126.9,179.6, 7.339
09/10/06,16:25:06,126.4,--?--, 6.903
09/10/06,16:25:07,125.5,--?--, 6.377
09/10/06,16:25:08,126.8,--?--, 6.377
09/10/06,16:25:09,129.4,--?--, 5.890
09/10/06,16:25:10,131.0,--?--, 5.383
09/10/06,16:25:11,132.8,--?--, 4.927
09/10/06,16:25:12,131.3,3.051, 4.927
09/10/06,16:25:13,130.6,3.401, 4.507
09/10/06,16:25:14,135.9,1.250, 4.039
09/10/06,16:25:15,138.9,3.126, 3.753
09/10/06,16:25:16,135.7,--?--, 3.432
09/10/06,16:25:17,131.7,--?--, 3.432
09/10/06,16:25:18,137.4,2.175, 3.012
09/10/06,16:25:19,151.8,--?--, 2.755
09/10/06,16:25:20,154.0,6.327, 2.873
09/10/06,16:25:21,144.3,--?--, 2.873
09/10/06,16:25:22,135.6,--?--, 2.984
09/10/06,16:25:23,145.8,--?--, 2.897
09/10/06,16:25:24,155.5,2.488, 3.005
09/10/06,16:25:25,153.9,--?--, 3.216
09/10/06,16:25:26,141.9,--?--, 3.216
09/10/06,16:25:27,147.8,--?--, 3.013
09/10/06,16:25:28,156.2,--?--, 3.105
09/10/06,16:25:29,152.1,--?--, 2.880
09/10/06,16:25:30,155.0,--?--, 2.880
09/10/06,16:25:31,157.1,--?--, 2.896
09/10/06,16:25:32,157.2,--?--, 3.090
09/10/06,16:25:33,161.0,--?--, 2.955
09/10/06,16:25:34,171.2,--?--, 3.047
09/10/06,16:25:35,169.6,--?--, 3.047
09/10/06,16:25:36,167.1,--?--, 2.858
09/10/06,16:25:37,167.2,--?--, 2.959
09/10/06,16:25:38,170.8,--?--, 2.847
09/10/06,16:25:39,176.2,--?--, 2.847
09/10/06,16:25:40,180.4,--?--, 3.006
09/10/06,16:25:41,185.1,--?--, 2.800
09/10/06,16:25:42,183.6,--?--, 2.867
09/10/06,16:25:43,181.4,--?--, 2.905
09/10/06,16:25:44,179.5,--?--, 2.905
09/10/06,16:25:45,188.3,--?--, 2.692
09/10/06,16:25:46,202.6,--?--, 2.759
09/10/06,16:25:47,201.6,--?--, 2.803
09/10/06,16:25:48,195.5,--?--, 2.803
09/10/06,16:25:49,186.3,1.325, 2.975
09/10/06,16:25:50,191.3,--?--, 2.796
09/10/06,16:25:51,214.0,--?--, 2.801
09/10/06,16:25:52,213.1,--?--, 2.781
09/10/06,16:25:53,200.2,--?--, 2.781
09/10/06,16:25:54,194.4,--?--, 2.768
09/10/06,16:25:55,209.5,--?--, 2.882
09/10/06,16:25:56,209.9,--?--, 2.741
09/10/06,16:25:57,213.2,--?--, 2.741
09/10/06,16:25:58,223.3,--?--, 2.878
09/10/06,16:25:59,211.4,--?--, 2.803
09/10/06,16:26:00,206.9,--?--, 2.867
09/10/06,16:26:01,212.3,--?--, 2.613
09/10/06,16:26:02,217.0,1.212, 2.613
09/10/06,16:26:03,220.9,--?--, 2.734
09/10/06,16:26:04,213.6,--?--, 2.727
09/10/06,16:26:05,226.3,--?--, 2.848
09/10/06,16:26:06,220.5,--?--, 2.848
09/10/06,16:26:07,208.3,1.250, 2.809
09/10/06,16:26:08,220.2,1.200, 2.587
09/10/06,16:26:09,220.0,--?--, 2.580
09/10/06,16:26:10,226.9,--?--, 2.772
09/10/06,16:26:11,224.6,--?--, 2.772
09/10/06,16:26:12,220.1,--?--, 2.646
09/10/06,16:26:13,222.0,--?--, 2.623
09/10/06,16:26:14,223.9,1.187, 2.449
09/10/06,16:26:15,224.9,1.225, 2.449
09/10/06,16:26:16,226.3,--?--, 2.449
09/10/06,16:26:17,217.2,--?--, 2.727
09/10/06,16:26:18,226.2,1.438, 2.601
09/10/06,16:26:19,230.2,--?--, 2.536
09/10/06,16:26:20,225.8,--?--, 2.536
09/10/06,16:26:21,219.3,1.187, 2.651
09/10/06,16:26:22,227.2,--?--, 2.471
09/10/06,16:26:23,236.1,--?--, 2.736
09/10/06,16:26:24,216.2,--?--, 2.736
09/10/06,16:26:25,222.7,--?--, 2.489
09/10/06,16:26:26,233.7,--?--, 2.556
09/10/06,16:26:27,228.8,--?--, 2.613
09/10/06,16:26:28,226.9,--?--, 2.500
09/10/06,16:26:29,236.9,--?--, 2.500
09/10/06,16:26:30,230.8,--?--, 2.589
09/10/06,16:26:31,225.8,--?--, 2.512
09/10/06,16:26:32,229.8,--?--, 2.498
09/10/06,16:26:33,241.3,--?--, 2.498
09/10/06,16:26:34,229.8,--?--, 2.712
09/10/06,16:26:35,234.1,--?--, 2.577
09/10/06,16:26:36,231.4,--?--, 2.525
09/10/06,16:26:37,234.6,1.187, 2.640
09/10/06,16:26:38,239.6,--?--, 2.640
09/10/06,16:26:39,237.8,--?--, 2.457
09/10/06,16:26:40,234.2,--?--, 2.536
09/10/06,16:26:41,236.2,1.187, 2.516
09/10/06,16:26:42,237.7,--?--, 2.516
09/10/06,16:26:43,240.1,--?--, 2.743
09/10/06,16:26:44,239.0,--?--, 2.528
09/10/06,16:26:45,240.5,1.363, 2.441
09/10/06,16:26:46,237.3,1.250, 2.517
09/10/06,16:26:47,243.5,--?--, 2.517
09/10/06,16:26:48,238.9,--?--, 2.859
09/10/06,16:26:49,228.7,--?--, 2.420
09/10/06,16:26:50,240.3,--?--, 2.566
09/10/06,16:26:51,241.8,1.262, 2.566
09/10/06,16:26:52,230.3,--?--, 2.722
09/10/06,16:26:53,231.9,1.588, 2.488
09/10/06,16:26:54,232.5,1.187, 2.593
09/10/06,16:26:55,225.5,--?--, 2.458
09/10/06,16:26:56,221.1,--?--, 2.458
09/10/06,16:26:57,220.9,--?--, 2.461
09/10/06,16:26:58,221.5,--?--, 2.656
09/10/06,16:26:59,206.5,--?--, 2.655
09/10/06,16:27:00,208.7,--?--, 2.655
09/10/06,16:27:01,210.8,--?--, 2.565
09/10/06,16:27:02,192.6,--?--, 2.487
09/10/06,16:27:03,189.2,--?--, 2.560
09/10/06,16:27:04,200.3,--?--, 2.630
09/10/06,16:27:05,184.3,--?--, 2.630
09/10/06,16:27:06,176.1,--?--, 2.335
09/10/06,16:27:07,173.6,--?--, 2.597
09/10/06,16:27:08,172.0,--?--, 2.673
09/10/06,16:27:09,162.9,--?--, 2.673
09/10/06,16:27:10,168.2,--?--, 2.519
09/10/06,16:27:11,155.6,--?--, 2.493
09/10/06,16:27:12,139.7,--?--, 2.553
09/10/06,16:27:13,156.2,--?--, 2.597
09/10/06,16:27:14,148.4,--?--, 2.597
09/10/06,16:27:15,145.0,--?--, 2.565
09/10/06,16:27:16,132.9,--?--, 2.510
09/10/06,16:27:17,131.0,--?--, 2.596
09/10/06,16:27:18,147.2,--?--, 2.596
09/10/06,16:27:19,124.5,--?--, 2.614
09/10/06,16:27:20,129.1,--?--, 2.659
09/10/06,16:27:21,129.3,--?--, 2.523
09/10/06,16:27:22,121.6,--?--, 2.430
09/10/06,16:27:23,116.2,--?--, 2.430
09/10/06,16:27:24,120.6,--?--, 2.583
09/10/06,16:27:25,121.0,--?--, 2.522
09/10/06,16:27:26,116.7,--?--, 2.595
09/10/06,16:27:27,109.3,--?--, 2.595
09/10/06,16:27:28,116.5,--?--, 2.707
09/10/06,16:27:29,121.3,--?--, 2.648
09/10/06,16:27:30,112.6,--?--, 2.523
09/10/06,16:27:31,113.9,1.363, 2.557
09/10/06,16:27:32,119.3,2.163, 2.557
09/10/06,16:27:33,116.0,--?--, 2.768
09/10/06,16:27:34,118.6,--?--, 2.553
09/10/06,16:27:35,116.9,1.187, 2.598
09/10/06,16:27:36,114.4,1.187, 2.598
09/10/06,16:27:37,123.3,1.287, 2.712
09/10/06,16:27:38,119.0,--?--, 2.628
09/10/06,16:27:39,120.4,1.187, 2.606
09/10/06,16:27:40,123.8,1.525, 2.547
09/10/06,16:27:41,124.5,--?--, 2.547
09/10/06,16:27:42,122.2,--?--, 2.633
09/10/06,16:27:43,126.2,--?--, 2.553
09/10/06,16:27:44,126.6,--?--, 2.594
09/10/06,16:27:45,125.2,--?--, 2.594
09/10/06,16:27:46,125.6,--?--, 2.491
09/10/06,16:27:47,124.4,--?--, 2.689
09/10/06,16:27:48,131.4,1.438, 2.666
09/10/06,16:27:49,122.5,--?--, 2.508
09/10/06,16:27:50,125.6,--?--, 2.508
09/10/06,16:27:51,129.0,--?--, 2.457
09/10/06,16:27:52,126.2,--?--, 2.616
09/10/06,16:27:53,129.0,1.363, 2.747
09/10/06,16:27:54,132.5,--?--, 2.747
09/10/06,16:27:55,132.3,1.200, 2.548
09/10/06,16:27:56,128.3,1.838, 2.676
09/10/06,16:27:57,145.8,--?--, 2.665
09/10/06,16:27:58,139.2,--?--, 2.476
09/10/06,16:27:59,142.0,--?--, 2.476
09/10/06,16:28:00,143.9,--?--, 2.472
09/10/06,16:28:01,145.0,--?--, 2.571
09/10/06,16:28:02,146.8,--?--, 2.676
09/10/06,16:28:03,156.0,--?--, 2.676
09/10/06,16:28:04,152.3,--?--, 2.548
09/10/06,16:28:05,134.5,--?--, 2.656
09/10/06,16:28:06,161.1,--?--, 2.656
09/10/06,16:28:07,168.9,--?--, 2.716
09/10/06,16:28:08,145.9,--?--, 2.716
09/10/06,16:28:09,153.3,1.325, 2.472
09/10/06,16:28:10,157.1,--?--, 2.577
09/10/06,16:28:11,156.7,--?--, 2.737
09/10/06,16:28:12,159.5,--?--, 2.737
09/10/06,16:28:13,140.7,--?--, 2.560
09/10/06,16:28:14,144.4,--?--, 2.573
09/10/06,16:28:15,152.8,--?--, 2.604
09/10/06,16:28:16,143.5,--?--, 2.543
09/10/06,16:28:17,144.3,--?--, 2.543
09/10/06,16:28:18,147.2,--?--, 2.574
09/10/06,16:28:19,139.5,--?--, 2.596
09/10/06,16:28:20,142.4,130.7, 2.497
09/10/06,16:28:21,141.1,--?--, 2.497
09/10/06,16:28:22,149.5,--?--, 2.778
09/10/06,16:28:23,147.9,--?--, 2.662
09/10/06,16:28:24,143.1,--?--, 2.393
09/10/06,16:28:25,143.3,--?--, 2.498
09/10/06,16:28:26,144.6,--?--, 2.498
09/10/06,16:28:27,156.6,--?--, 2.766
09/10/06,16:28:28,152.5,--?--, 2.580
09/10/06,16:28:29,147.2,--?--, 2.503
09/10/06,16:28:30,134.5,--?--, 2.503
09/10/06,16:28:31,146.2,--?--, 2.618
09/10/06,16:28:32,157.3,--?--, 2.777
09/10/06,16:28:33,146.0,--?--, 2.521
09/10/06,16:28:34,142.4,1.187, 2.530
09/10/06,16:28:35,145.8,--?--, 2.530
09/10/06,16:28:36,152.3,1.187, 2.437
09/10/06,16:28:37,137.0,--?--, 2.612
09/10/06,16:28:38,145.9,--?--, 2.676
09/10/06,16:28:39,154.6,--?--, 2.676
09/10/06,16:28:40,142.1,--?--, 2.634
09/10/06,16:28:41,137.4,--?--, 2.460
09/10/06,16:28:42,146.4,--?--, 2.473
09/10/06,16:28:43,149.1,--?--, 2.655
09/10/06,16:28:44,144.3,--?--, 2.655
09/10/06,16:28:45,135.8,--?--, 2.600
09/10/06,16:28:46,139.4,1.200, 2.571
09/10/06,16:28:47,147.5,--?--, 2.494
09/10/06,16:28:48,139.0,--?--, 2.494
09/10/06,16:28:49,135.3,--?--, 2.637
09/10/06,16:28:50,140.9,--?--, 2.493
09/10/06,16:28:51,143.2,--?--, 2.598
09/10/06,16:28:52,135.5,120.9, 2.607
09/10/06,16:28:53,146.1,--?--, 2.607
09/10/06,16:28:54,141.2,--?--, 2.603
09/10/06,16:28:55,135.3,--?--, 2.520
09/10/06,16:28:56,144.4,1.375, 2.727
09/10/06,16:28:57,152.4,--?--, 2.727
09/10/06,16:28:58,147.9,--?--, 2.545
09/10/06,16:28:59,140.6,--?--, 2.400
09/10/06,16:29:00,137.1,--?--, 2.873
09/10/06,16:29:01,158.9,--?--, 2.716
09/10/06,16:29:02,152.6,--?--, 2.716
09/10/06,16:29:03,153.8,--?--, 2.639
09/10/06,16:29:04,153.4,--?--, 2.398
09/10/06,16:29:05,148.9,--?--, 2.468
09/10/06,16:29:06,151.3,--?--, 2.468
09/10/06,16:29:07,160.4,--?--, 2.692
09/10/06,16:29:08,155.9,--?--, 2.640
09/10/06,16:29:09,155.5,--?--, 2.736
09/10/06,16:29:10,153.4,--?--, 2.204
09/10/06,16:29:11,156.1,--?--, 2.204
09/10/06,16:29:12,168.5,--?--, 2.514
09/10/06,16:29:13,161.4,--?--, 2.895
09/10/06,16:29:14,144.5,--?--, 2.626
09/10/06,16:29:15,168.9,--?--, 2.626
09/10/06,16:29:16,168.7,--?--, 2.504
09/10/06,16:29:17,153.0,--?--, 2.753
09/10/06,16:29:18,156.8,--?--, 2.419
09/10/06,16:29:19,162.4,--?--, 2.899
09/10/06,16:29:20,188.9,--?--, 2.899
09/10/06,16:29:21,149.6,--?--, 2.537
09/10/06,16:29:22,167.3,--?--, 2.527
09/10/06,16:29:23,196.4,--?--, 2.796
09/10/06,16:29:24,154.8,--?--, 2.796
09/10/06,16:29:25,166.6,--?--, 2.475
09/10/06,16:29:26,186.4,--?--, 2.590
09/10/06,16:29:27,177.2,--?--, 2.548
09/10/06,16:29:28,177.4,--?--, 2.426
09/10/06,16:29:29,173.5,--?--, 2.426
09/10/06,16:29:30,176.5,--?--, 2.605
09/10/06,16:29:31,187.0,--?--, 2.496
09/10/06,16:29:32,190.1,--?--, 2.486
09/10/06,16:29:33,177.0,--?--, 2.486
09/10/06,16:29:34,180.8,--?--, 2.575
09/10/06,16:29:35,193.3,--?--, 2.514
09/10/06,16:29:36,182.7,--?--, 2.680
09/10/06,16:29:37,175.4,--?--, 2.680
09/10/06,16:29:38,173.6,--?--, 2.449
09/10/06,16:29:39,182.3,--?--, 2.445
09/10/06,16:29:40,180.3,--?--, 2.637
09/10/06,16:29:41,170.6,--?--, 2.624
09/10/06,16:29:42,168.2,--?--, 2.624
09/10/06,16:29:43,172.0,--?--, 2.447
09/10/06,16:29:44,156.6,--?--, 2.437
09/10/06,16:29:45,164.2,--?--, 2.706
09/10/06,16:29:46,175.9,--?--, 2.706
09/10/06,16:29:47,163.3,--?--, 2.658
09/10/06,16:29:48,141.8,--?--, 2.510
09/10/06,16:29:49,149.1,1.237, 2.519
09/10/06,16:29:50,162.5,--?--, 2.503
09/10/06,16:29:51,151.2,1.187, 2.503
09/10/06,16:29:52,149.6,--?--, 2.602
09/10/06,16:29:53,146.7,--?--, 2.675
09/10/06,16:29:54,143.6,--?--, 2.425
09/10/06,16:29:55,146.5,--?--, 2.425
09/10/06,16:29:56,146.4,--?--, 2.492
09/10/06,16:29:57,137.8,--?--, 2.584
09/10/06,16:29:58,138.7,--?--, 2.526
09/10/06,16:29:59,145.6,--?--, 2.337
09/10/06,16:30:00,132.8,1.187, 2.337
09/10/06,16:30:01,134.5,--?--, 2.682
09/10/06,16:30:02,141.5,--?--, 2.602
09/10/06,16:30:03,139.9,--?--, 2.493
09/10/06,16:30:04,127.3,--?--, 2.493
09/10/06,16:30:05,129.5,--?--, 2.534
09/10/06,16:30:06,131.9,--?--, 2.582
09/10/06,16:30:07,129.4,--?--, 2.598
09/10/06,16:30:08,126.3,--?--, 2.360
09/10/06,16:30:09,120.9,--?--, 2.360
09/10/06,16:30:10,123.4,--?--, 2.587
09/10/06,16:30:11,129.7,--?--, 2.680
09/10/06,16:30:12,122.1,--?--, 2.503
09/10/06,16:30:13,121.1,--?--, 2.503
09/10/06,16:30:14,122.3,--?--, 2.343
09/10/06,16:30:15,126.5,1.187, 2.756
09/10/06,16:30:16,136.7,1.488, 2.653
09/10/06,16:30:17,133.6,--?--, 2.614
09/10/06,16:30:18,136.1,1.363, 2.614
09/10/06,16:30:19,142.7,1.187, 2.569
09/10/06,16:30:20,143.3,1.200, 2.386
09/10/06,16:30:21,153.3,1.187, 2.613
09/10/06,16:30:22,162.5,1.250, 2.613
09/10/06,16:30:23,157.1,1.187, 2.542
09/10/06,16:30:24,156.9,1.300, 2.568
09/10/06,16:30:25,177.4,1.187, 2.647
09/10/06,16:30:26,178.9,--?--, 2.477
09/10/06,16:30:27,182.0,1.187, 2.477
09/10/06,16:30:28,182.4,1.187, 2.570
09/10/06,16:30:29,195.9,1.638, 2.486
09/10/06,16:30:30,208.4,1.500, 2.547
09/10/06,16:30:31,209.1,1.187, 2.547
09/10/06,16:30:32,205.6,1.225, 2.588
09/10/06,16:30:33,219.6,--?--, 2.629
09/10/06,16:30:34,217.0,--?--, 2.607
09/10/06,16:30:35,213.4,1.187, 2.408
09/10/06,16:30:36,213.4,1.675, 2.408
09/10/06,16:30:37,220.3,1.187, 2.491
09/10/06,16:30:38,217.3,--?--, 2.766
09/10/06,16:30:39,209.6,1.187, 2.525
09/10/06,16:30:40,218.2,--?--, 2.525
09/10/06,16:30:41,216.7,--?--, 2.551
09/10/06,16:30:42,216.7,1.187, 2.534
09/10/06,16:30:43,216.8,--?--, 2.640
09/10/06,16:30:44,220.0,--?--, 2.287
09/10/06,16:30:45,220.2,--?--, 2.287
09/10/06,16:30:46,221.1,--?--, 2.914
09/10/06,16:30:47,222.7,--?--, 2.863
09/10/06,16:30:48,218.9,1.250, 2.437
09/10/06,16:30:49,219.3,1.187, 2.437
09/10/06,16:30:50,215.4,--?--, 2.692
09/10/06,16:30:51,214.6,1.187, 2.551
09/10/06,16:30:52,229.4,--?--, 2.506
09/10/06,16:30:53,224.7,--?--, 2.429
09/10/06,16:30:54,223.6,--?--, 2.429
09/10/06,16:30:55,225.0,1.187, 2.662
09/10/06,16:30:56,226.3,1.187, 2.518
09/10/06,16:30:57,229.5,1.187, 2.623
09/10/06,16:30:58,225.6,--?--, 2.623
09/10/06,16:30:59,221.8,1.187, 2.601
09/10/06,16:31:00,216.4,--?--, 2.546
09/10/06,16:31:01,221.1,1.250, 2.587
09/10/06,16:31:02,224.4,1.187, 2.651
09/10/06,16:31:03,217.9,1.338, 2.651
09/10/06,16:31:04,216.5,--?--, 2.449
09/10/06,16:31:05,225.2,--?--, 2.657
09/10/06,16:31:06,229.8,1.200, 2.689
09/10/06,16:31:07,229.7,1.200, 2.689
09/10/06,16:31:08,234.8,1.187, 2.500
09/10/06,16:31:09,233.1,1.187, 2.365
09/10/06,16:31:10,229.8,1.350, 2.486
09/10/06,16:31:11,233.6,--?--, 2.771
09/10/06,16:31:12,229.2,--?--, 2.771
09/10/06,16:31:13,221.5,1.187, 2.604
09/10/06,16:31:14,224.3,1.187, 2.405
09/10/06,16:31:15,222.3,1.187, 2.559
09/10/06,16:31:16,224.8,1.187, 2.559
09/10/06,16:31:17,221.0,1.200, 2.622
09/10/06,16:31:18,219.9,1.187, 2.484
09/10/06,16:31:19,234.0,1.225, 2.593
09/10/06,16:31:20,229.7,--?--, 2.766
09/10/06,16:31:21,225.0,1.187, 2.766
09/10/06,16:31:22,219.6,1.863, 2.416
09/10/06,16:31:23,220.7,1.800, 2.378
09/10/06,16:31:24,225.7,1.187, 2.582
09/10/06,16:31:25,223.9,1.187, 2.582
09/10/06,16:31:26,213.1,1.187, 2.883
09/10/06,16:31:27,209.9,1.187, 2.595
09/10/06,16:31:28,221.9,--?--, 2.428
09/10/06,16:31:29,223.4,1.225, 2.418
09/10/06,16:31:30,222.5,1.363, 2.418
09/10/06,16:31:31,223.6,1.187, 2.687
09/10/06,16:31:32,225.7,1.187, 2.542
09/10/06,16:31:33,230.0,1.325, 2.520
09/10/06,16:31:34,224.1,1.237, 2.520
09/10/06,16:31:35,219.6,1.187, 2.699
09/10/06,16:31:36,222.3,1.187, 2.436
09/10/06,16:31:37,219.5,--?--, 2.599
09/10/06,16:31:38,206.8,1.187, 2.406
09/10/06,16:31:39,205.3,1.212, 2.406
09/10/06,16:31:40,217.9,1.250, 2.621
09/10/06,16:31:41,212.9,--?--, 2.669
09/10/06,16:31:42,207.6,1.225, 2.572
09/10/06,16:31:43,211.0,--?--, 2.572
09/10/06,16:31:44,216.7,1.187, 2.582
09/10/06,16:31:45,228.3,1.200, 2.335
09/10/06,16:31:46,209.5,1.187, 2.616
09/10/06,16:31:47,201.5,--?--, 2.497
09/10/06,16:31:48,215.6,1.187, 2.497
09/10/06,16:31:49,217.6,1.325, 2.587
09/10/06,16:31:50,208.0,1.212, 2.500
09/10/06,16:31:51,202.8,1.312, 2.558
09/10/06,16:31:52,213.0,1.187, 2.558
09/10/06,16:31:53,218.0,--?--, 2.487
09/10/06,16:31:54,213.8,1.187, 2.656
09/10/06,16:31:55,213.5,1.187, 2.349
09/10/06,16:31:56,224.1,--?--, 2.826
09/10/06,16:31:57,220.4,1.187, 2.826
09/10/06,16:31:58,224.9,1.187, 2.665
09/10/06,16:31:59,218.8,1.187, 2.671
09/10/06,16:32:00,203.1,1.187, 2.421
09/10/06,16:32:01,203.5,1.187, 2.421
09/10/06,16:32:02,215.9,--?--, 2.328
09/10/06,16:32:03,207.2,--?--, 2.927
09/10/06,16:32:04,202.0,--?--, 2.715
09/10/06,16:32:05,201.3,1.187, 2.657
09/10/06,16:32:06,204.5,--?--, 2.657
09/10/06,16:32:07,207.2,1.187, 2.423
09/10/06,16:32:08,214.9,--?--, 2.714
09/10/06,16:32:09,225.9,1.300, 2.625
09/10/06,16:32:10,227.7,1.187, 2.625
09/10/06,16:32:11,219.5,1.187, 2.493
09/10/06,16:32:12,233.0,1.237, 2.576
09/10/06,16:32:13,226.9,--?--, 2.681
09/10/06,16:32:14,219.3,1.187, 2.451
09/10/06,16:32:15,217.0,1.187, 2.451
09/10/06,16:32:16,207.1,1.187, 2.534
09/10/06,16:32:17,198.4,1.187, 2.591
09/10/06,16:32:18,205.2,1.187, 2.421
09/10/06,16:32:19,196.9,1.187, 2.421
09/10/06,16:32:20,199.2,1.237, 2.495
09/10/06,16:32:21,202.0,--?--, 2.610
09/10/06,16:32:22,210.1,1.212, 2.485
09/10/06,16:32:23,211.9,1.300, 2.392
09/10/06,16:32:24,224.5,--?--, 2.392
09/10/06,16:32:25,226.2,--?--, 2.750
09/10/06,16:32:26,241.0,--?--, 2.410
09/10/06,16:32:27,245.7,1.187, 2.410
09/10/06,16:32:28,235.3,1.262, 2.410
09/10/06,16:32:29,236.6,--?--, 2.551
09/10/06,16:32:30,232.4,1.187, 2.608
09/10/06,16:32:31,229.5,1.187, 2.457
09/10/06,16:32:32,219.2,1.237, 2.214
09/10/06,16:32:33,209.0,1.200, 2.214
09/10/06,16:32:34,206.4,1.187, 2.873
09/10/06,16:32:35,217.4,1.187, 2.761
09/10/06,16:32:36,223.5,--?--, 2.514
09/10/06,16:32:37,211.1,1.187, 2.514
09/10/06,16:32:38,225.0,1.237, 2.223
09/10/06,16:32:39,225.9,--?--, 2.610
09/10/06,16:32:40,229.1,1.187, 2.651
09/10/06,16:32:41,225.2,1.187, 2.574
09/10/06,16:32:42,224.1,1.187, 2.574
09/10/06,16:32:43,227.7,--?--, 2.395
09/10/06,16:32:44,225.4,1.725, 2.628
09/10/06,16:32:45,220.0,1.187, 2.362
09/10/06,16:32:46,214.6,1.187, 2.362
09/10/06,16:32:47,216.9,1.187, 2.685
09/10/06,16:32:48,225.0,1.187, 2.615
09/10/06,16:32:49,233.7,1.300, 2.265
09/10/06,16:32:50,229.5,--?--, 2.659
09/10/06,16:32:51,228.6,--?--, 2.659
09/10/06,16:32:52,238.5,--?--, 2.595
09/10/06,16:32:53,242.3,1.187, 2.505
09/10/06,16:32:54,235.5,1.187, 2.386
09/10/06,16:32:55,227.1,1.225, 2.386
09/10/06,16:32:56,220.4,1.338, 2.633
09/10/06,16:32:57,217.9,1.187, 2.463
09/10/06,16:32:58,216.6,1.187, 2.450
09/10/06,16:32:59,208.5,--?--, 2.437
09/10/06,16:33:00,204.6,--?--, 2.437
09/10/06,16:33:01,212.6,--?--, 2.709
09/10/06,16:33:02,226.9,1.225, 2.363
09/10/06,16:33:03,237.3,1.187, 2.423
09/10/06,16:33:04,237.4,1.187, 2.423
09/10/06,16:33:05,234.7,1.187, 2.570
09/10/06,16:33:06,233.2,2.113, 2.538
09/10/06,16:33:07,244.3,1.788, 2.512
09/10/06,16:33:08,246.1,1.187, 2.439
09/10/06,16:33:09,226.1,1.187, 2.439
09/10/06,16:33:10,228.7,1.200, 2.320
09/10/06,16:33:11,225.5,1.187, 2.457
09/10/06,16:33:12,229.2,--?--, 2.502
09/10/06,16:33:13,226.4,1.187, 2.502
09/10/06,16:33:14,230.9,1.187, 2.451
09/10/06,16:33:15,239.5,1.200, 2.345
09/10/06,16:33:16,238.7,1.187, 2.226
09/10/06,16:33:17,240.1,1.187, 2.037
09/10/06,16:33:18,234.0,--?--, 2.037
09/10/06,16:33:19,242.1,1.312, 2.027
09/10/06,16:33:20,246.0,1.413, 2.225
09/10/06,16:33:21,247.3,--?--, 2.024
09/10/06,16:33:22,248.5,1.200, 2.024
09/10/06,16:33:23,245.6,--?--, 1.703
09/10/06,16:33:24,242.7,--?--, 1.437
09/10/06,16:33:25,235.1,--?--, 1.277
09/10/06,16:33:26,241.2,--?--, 1.488
09/10/06,16:33:27,238.6,--?--, 1.488
09/10/06,16:33:28,245.1,--?--, 1.293
09/10/06,16:33:29,252.3,--?--, 1.033
09/10/06,16:33:30,255.2,--?--, 1.046
09/10/06,16:33:31,248.5,--?--, 1.046
09/10/06,16:33:32,243.2,--?--,  .899
09/10/06,16:33:33,240.4,--?--,  .876
09/10/06,16:33:34,246.2,--?--, 1.052
09/10/06,16:33:35,248.3,--?--,  .962
09/10/06,16:33:36,249.0,--?--,  .962
09/10/06,16:33:37,248.6,--?--,  .866
09/10/06,16:33:38,241.1,--?--, 1.160
09/10/06,16:33:39,242.4,--?--, 1.614
09/10/06,16:33:40,243.2,--?--, 1.614
09/10/06,16:33:41,253.3,--?--, 1.435
09/10/06,16:33:42,257.6,--?--, 1.012
09/10/06,16:33:43,260.4,--?--,  .775
09/10/06,16:33:44,257.5,--?--, 1.166
09/10/06,16:33:45,255.9,--?--, 1.166
09/10/06,16:33:46,244.0,--?--,  .769
09/10/06,16:33:47,242.9,--?--,  .538
09/10/06,16:33:48,243.3,--?--,  .659
09/10/06,16:33:49,241.8,--?--,  .659
09/10/06,16:33:50,241.3,--?--,  .630
09/10/06,16:33:51,243.5,--?--,  .560
09/10/06,16:33:52,243.9,--?--,  .563
09/10/06,16:33:53,247.5,--?--,  .550
09/10/06,16:33:54,253.1,--?--,  .550
09/10/06,16:33:55,252.9,--?--,  .585
09/10/06,16:33:56,255.4,--?--,  .585
09/10/06,16:33:57,256.1,--?--,  .562
09/10/06,16:33:58,253.2,--?--,  .562
09/10/06,16:33:59,251.9,--?--,  .536
09/10/06,16:34:00,249.1,--?--,  .555
09/10/06,16:34:01,247.8,--?--,  .571
09/10/06,16:34:02,246.3,--?--,  .558
09/10/06,16:34:03,251.0,--?--,  .558
09/10/06,16:34:04,258.3,--?--,  .558
09/10/06,16:34:05,260.1,--?--,  .561
09/10/06,16:34:06,257.0,--?--,  .590
09/10/06,16:34:07,257.6,--?--,  .590
09/10/06,16:34:08,258.1,--?--,  .542
09/10/06,16:34:09,259.6,--?--,  .548
09/10/06,16:34:10,259.6,--?--,  .557
09/10/06,16:34:11,259.8,--?--,  .580
09/10/06,16:34:12,259.0,--?--,  .580
09/10/06,16:34:13,260.0,--?--,  .557
09/10/06,16:34:14,260.6,--?--,  .560
09/10/06,16:34:15,259.8,--?--,  .553
09/10/06,16:34:16,259.5,--?--,  .553
09/10/06,16:34:17,260.0,--?--,  .550
09/10/06,16:34:18,260.0,--?--,  .569
09/10/06,16:34:19,260.2,--?--,  .572
09/10/06,16:34:20,260.2,--?--,  .546
09/10/06,16:34:21,260.6,--?--,  .546
09/10/06,16:34:22,260.1,--?--,  .540
09/10/06,16:34:23,259.9,--?--,  .549
09/10/06,16:34:24,259.3,--?--,  .562
09/10/06,16:34:25,259.4,--?--,  .562
09/10/06,16:34:26,258.3,--?--,  .584
09/10/06,16:34:27,258.6,--?--,  .536
09/10/06,16:34:28,259.9,--?--,  .533
09/10/06,16:34:29,258.7,--?--,  .568
09/10/06,16:34:30,257.2,--?--,  .568
09/10/06,16:34:31,257.2,--?--,  .574
09/10/06,16:34:32,257.9,--?--,  .555
09/10/06,16:34:33,258.1,--?--,  .526
09/10/06,16:34:34,257.7,--?--,  .526
09/10/06,16:34:35,257.8,--?--,  .529
09/10/06,16:34:36,257.5,--?--,  .545
09/10/06,16:34:37,256.6,--?--,  .573
09/10/06,16:34:38,256.0,--?--,  .551
09/10/06,16:34:39,256.9,--?--,  .551
09/10/06,16:34:40,257.0,--?--,  .512
09/10/06,16:34:41,257.3,--?--,  .528
09/10/06,16:34:42,255.6,--?--,  .576
09/10/06,16:34:43,254.0,--?--,  .576
09/10/06,16:34:44,254.5,--?--,  .560
09/10/06,16:34:45,255.2,--?--,  .534
09/10/06,16:34:46,255.2,--?--,  .511
09/10/06,16:34:47,254.3,--?--,  .546
09/10/06,16:34:48,252.2,--?--,  .546
09/10/06,16:34:49,252.4,--?--,  .562
09/10/06,16:34:50,252.1,--?--,  .549
09/10/06,16:34:51,252.5,--?--,  .530
09/10/06,16:34:52,252.4,--?--,  .530
09/10/06,16:34:53,252.6,--?--,  .527
09/10/06,16:34:54,251.0,--?--,  .552
09/10/06,16:34:55,249.8,--?--,  .562
09/10/06,16:34:56,249.3,--?--,  .536
09/10/06,16:34:57,249.6,--?--,  .536
09/10/06,16:34:58,249.5,--?--,  .510
09/10/06,16:34:59,248.9,--?--,  .539
09/10/06,16:35:00,247.7,--?--,  .558
09/10/06,16:35:01,247.0,--?--,  .558
09/10/06,16:35:02,247.0,--?--,  .545
09/10/06,16:35:03,247.5,--?--,  .529
09/10/06,16:35:04,246.3,--?--,  .545
09/10/06,16:35:05,245.1,--?--,  .538
09/10/06,16:35:06,244.5,--?--,  .538
09/10/06,16:35:07,244.2,--?--,  .532
09/10/06,16:35:08,244.0,--?--,  .528
09/10/06,16:35:09,244.4,--?--,  .534
09/10/06,16:35:10,244.2,--?--,  .534
09/10/06,16:35:11,243.4,--?--,  .541
09/10/06,16:35:12,242.0,--?--,  .534
09/10/06,16:35:13,241.1,--?--,  .537
09/10/06,16:35:14,241.3,--?--,  .531
09/10/06,16:35:15,241.6,--?--,  .531
09/10/06,16:35:16,241.2,--?--,  .540
09/10/06,16:35:17,240.5,--?--,  .530
09/10/06,16:35:18,239.1,--?--,  .537
09/10/06,16:35:19,238.2,--?--,  .537
09/10/06,16:35:20,238.8,--?--,  .530
09/10/06,16:35:21,238.3,--?--,  .524
09/10/06,16:35:22,237.4,--?--,  .514
09/10/06,16:35:23,237.1,--?--,  .530
09/10/06,16:35:24,236.0,--?--,  .530
09/10/06,16:35:25,235.1,--?--,  .558
09/10/06,16:35:26,236.3,--?--,  .539
09/10/06,16:35:27,236.7,--?--,  .520
09/10/06,16:35:28,235.5,--?--,  .520
09/10/06,16:35:29,232.9,--?--,  .536
09/10/06,16:35:30,233.1,--?--,  .523
09/10/06,16:35:31,233.9,--?--,  .523
09/10/06,16:35:32,233.9,--?--,  .529
09/10/06,16:35:33,233.5,--?--,  .529
09/10/06,16:35:34,232.8,--?--,  .535
09/10/06,16:35:35,232.0,--?--,  .535
09/10/06,16:35:36,231.8,--?--,  .525
09/10/06,16:35:37,231.8,--?--,  .525
09/10/06,16:35:38,231.9,--?--,  .516
09/10/06,16:35:39,230.8,--?--,  .522
09/10/06,16:35:40,230.3,--?--,  .541
09/10/06,16:35:41,230.0,--?--,  .538
09/10/06,16:35:42,231.6,--?--,  .538
09/10/06,16:35:43,231.7,--?--,  .499
09/10/06,16:35:44,231.5,--?--,  .502
09/10/06,16:35:45,229.9,--?--,  .531
09/10/06,16:35:46,229.3,--?--,  .531
09/10/06,16:35:47,229.5,--?--,  .512
09/10/06,16:35:48,230.5,--?--,  .512
09/10/06,16:35:49,229.3,--?--,  .524
09/10/06,16:35:50,229.7,--?--,  .547
09/10/06,16:35:51,229.8,--?--,  .547
09/10/06,16:35:52,229.7,--?--,  .524
09/10/06,16:35:53,228.4,--?--,  .489
09/10/06,16:35:54,232.7,--?--,  .505
09/10/06,16:35:55,231.3,--?--,  .505
09/10/06,16:35:56,230.0,--?--,  .533
09/10/06,16:35:57,229.3,--?--,  .530
09/10/06,16:35:58,230.7,--?--,  .498
09/10/06,16:35:59,230.5,--?--,  .511
09/10/06,16:36:00,229.6,--?--,  .511
09/10/06,16:36:01,229.8,--?--,  .517
09/10/06,16:36:02,230.9,--?--,  .520
09/10/06,16:36:03,232.6,--?--,  .501
09/10/06,16:36:04,234.3,--?--,  .501
09/10/06,16:36:05,232.0,--?--,  .536
09/10/06,16:36:06,231.5,--?--,  .539
09/10/06,16:36:07,232.3,--?--,  .504
09/10/06,16:36:08,232.6,--?--,  .478
09/10/06,16:36:09,235.3,--?--,  .478
09/10/06,16:36:10,233.2,--?--,  .494
09/10/06,16:36:11,232.8,--?--,  .513
09/10/06,16:36:12,233.5,--?--,  .522
09/10/06,16:36:13,232.9,--?--,  .522
09/10/06,16:36:14,233.1,--?--,  .503
09/10/06,16:36:15,233.1,--?--,  .509
09/10/06,16:36:16,233.0,--?--,  .509
09/10/06,16:36:17,233.6,--?--,  .506
09/10/06,16:36:18,233.9,--?--,  .506
09/10/06,16:36:19,234.5,--?--,  .496
09/10/06,16:36:20,234.8,--?--,  .483
09/10/06,16:36:21,234.2,--?--,  .522
09/10/06,16:36:22,232.4,--?--,  .522
09/10/06,16:36:23,232.9,--?--,  .525
09/10/06,16:36:24,234.2,--?--,  .502
09/10/06,16:36:25,233.4,--?--,  .486
09/10/06,16:36:26,234.3,--?--,  .486
09/10/06,16:36:27,234.6,--?--,  .486
09/10/06,16:36:28,233.7,--?--,  .524
09/10/06,16:36:29,232.6,--?--,  .528
09/10/06,16:36:30,232.7,--?--,  .499
09/10/06,16:36:31,232.4,--?--,  .499
09/10/06,16:36:32,232.1,--?--,  .489
09/10/06,16:36:33,232.3,--?--,  .482
09/10/06,16:36:34,232.3,--?--,  .492
09/10/06,16:36:35,231.1,--?--,  .508
09/10/06,16:36:36,230.4,--?--,  .508
09/10/06,16:36:37,229.8,--?--,  .521
09/10/06,16:36:38,229.2,--?--,  .508
09/10/06,16:36:39,229.8,--?--,  .466
09/10/06,16:36:40,230.9,--?--,  .466
09/10/06,16:36:41,229.5,--?--,  .482
09/10/06,16:36:42,225.6,--?--,  .536
09/10/06,16:36:43,224.7,--?--,  .504
09/10/06,16:36:44,227.4,--?--,  .469
09/10/06,16:36:45,228.5,--?--,  .469
09/10/06,16:36:46,227.0,--?--,  .478
09/10/06,16:36:47,224.9,--?--,  .494
09/10/06,16:36:48,223.4,--?--,  .513
09/10/06,16:36:49,223.6,--?--,  .513
09/10/06,16:36:50,223.8,--?--,  .497
09/10/06,16:36:51,222.8,--?--,  .484
09/10/06,16:36:52,221.4,--?--,  .491
09/10/06,16:36:53,221.6,--?--,  .481
09/10/06,16:36:54,221.9,--?--,  .481
09/10/06,16:36:55,220.3,--?--,  .494
09/10/06,16:36:56,219.6,--?--,  .490
09/10/06,16:36:57,219.5,--?--,  .494
09/10/06,16:36:58,218.5,--?--,  .494
09/10/06,16:36:59,218.0,--?--,  .481
09/10/06,16:37:00,217.3,--?--,  .484
09/10/06,16:37:01,216.8,--?--,  .490
09/10/06,16:37:02,216.5,--?--,  .487
09/10/06,16:37:03,215.9,--?--,  .487
09/10/06,16:37:04,214.9,--?--,  .493
09/10/06,16:37:05,213.2,--?--,  .496
09/10/06,16:37:06,212.0,--?--,  .480
09/10/06,16:37:07,213.0,--?--,  .480
09/10/06,16:37:08,214.3,--?--,  .464
09/10/06,16:37:09,214.1,--?--,  .480
09/10/06,16:37:10,211.8,--?--,  .499
09/10/06,16:37:11,208.3,--?--,  .509
09/10/06,16:37:12,206.2,--?--,  .509
09/10/06,16:37:13,207.3,--?--,  .489
09/10/06,16:37:14,208.9,--?--,  .460
09/10/06,16:37:15,210.6,--?--,  .454
09/10/06,16:37:16,210.2,--?--,  .454
09/10/06,16:37:17,207.7,--?--,  .486
09/10/06,16:37:18,204.6,--?--,  .505
09/10/06,16:37:19,202.0,--?--,  .492
09/10/06,16:37:20,202.3,--?--,  .473
09/10/06,16:37:21,204.4,--?--,  .473
09/10/06,16:37:22,206.4,--?--,  .463
09/10/06,16:37:23,204.4,--?--,  .498
09/10/06,16:37:24,200.2,--?--,  .482
09/10/06,16:37:25,201.5,--?--,  .482
09/10/06,16:37:26,202.1,--?--,  .453
09/10/06,16:37:27,199.0,--?--,  .489
09/10/06,16:37:28,197.5,--?--,  .498
09/10/06,16:37:29,198.8,--?--,  .472
09/10/06,16:37:30,199.8,--?--,  .472
09/10/06,16:37:31,199.5,--?--,  .456
09/10/06,16:37:32,197.1,--?--,  .466
09/10/06,16:37:33,195.7,--?--,  .472
09/10/06,16:37:34,197.4,--?--,  .472
09/10/06,16:37:35,196.8,--?--,  .491
09/10/06,16:37:36,194.9,--?--,  .485
09/10/06,16:37:37,193.2,--?--,  .475
09/10/06,16:37:38,191.5,--?--,  .466
09/10/06,16:37:39,194.4,--?--,  .466
09/10/06,16:37:40,196.1,--?--,  .469
09/10/06,16:37:41,193.4,--?--,  .481
09/10/06,16:37:42,191.6,--?--,  .472
09/10/06,16:37:43,190.3,--?--,  .472
09/10/06,16:37:44,190.9,--?--,  .475
09/10/06,16:37:45,191.7,--?--,  .481
09/10/06,16:37:46,191.6,--?--,  .465
09/10/06,16:37:47,192.2,--?--,  .459
09/10/06,16:37:48,190.4,--?--,  .459
09/10/06,16:37:49,187.3,--?--,  .491
09/10/06,16:37:50,187.9,--?--,  .478
09/10/06,16:37:51,190.5,--?--,  .458
09/10/06,16:37:52,189.5,--?--,  .458
09/10/06,16:37:53,187.3,--?--,  .471
09/10/06,16:37:54,188.2,--?--,  .477
09/10/06,16:37:55,189.7,--?--,  .461
09/10/06,16:37:56,188.3,--?--,  .477
09/10/06,16:37:57,184.3,--?--,  .477
09/10/06,16:37:58,185.5,--?--,  .484
09/10/06,16:37:59,187.6,--?--,  .474
09/10/06,16:38:00,187.7,--?--,  .464
09/10/06,16:38:01,186.0,--?--,  .464
09/10/06,16:38:02,185.6,--?--,  .461
09/10/06,16:38:03,187.3,--?--,  .455
09/10/06,16:38:04,186.3,--?--,  .474
09/10/06,16:38:05,182.8,--?--,  .493
09/10/06,16:38:06,181.7,--?--,  .493
09/10/06,16:38:07,183.4,--?--,  .480
09/10/06,16:38:08,186.8,--?--,  .448
09/10/06,16:38:09,188.1,--?--,  .454
09/10/06,16:38:10,185.2,--?--,  .454
09/10/06,16:38:11,182.4,--?--,  .483
09/10/06,16:38:12,180.4,--?--,  .499
09/10/06,16:38:13,180.3,--?--,  .480
09/10/06,16:38:14,182.5,--?--,  .435
09/10/06,16:38:15,186.0,--?--,  .435
09/10/06,16:38:16,185.4,--?--,  .444
09/10/06,16:38:17,183.1,--?--,  .476
09/10/06,16:38:18,180.4,--?--,  .489
09/10/06,16:38:19,180.7,--?--,  .489
09/10/06,16:38:20,181.1,--?--,  .470
09/10/06,16:38:21,182.6,--?--,  .454
09/10/06,16:38:22,181.2,--?--,  .473
09/10/06,16:38:23,178.5,--?--,  .482
09/10/06,16:38:24,180.4,--?--,  .482
09/10/06,16:38:25,184.9,--?--,  .450
09/10/06,16:38:26,184.4,--?--,  .447
09/10/06,16:38:27,178.5,--?--,  .479
09/10/06,16:38:28,174.9,--?--,  .479
09/10/06,16:38:29,176.9,--?--,  .508
09/10/06,16:38:30,181.6,--?--,  .450
09/10/06,16:38:31,184.3,--?--,  .415
09/10/06,16:38:32,182.4,--?--,  .466
09/10/06,16:38:33,177.5,--?--,  .466
09/10/06,16:38:34,175.6,--?--,  .511
09/10/06,16:38:35,177.7,--?--,  .482
09/10/06,16:38:36,180.8,--?--,  .443
09/10/06,16:38:37,181.1,--?--,  .443
09/10/06,16:38:38,178.4,--?--,  .437
09/10/06,16:38:39,176.0,--?--,  .475
09/10/06,16:38:40,176.9,--?--,  .478
09/10/06,16:38:41,180.9,--?--,  .453
09/10/06,16:38:42,181.3,--?--,  .453
09/10/06,16:38:43,176.4,--?--,  .465
09/10/06,16:38:44,173.2,--?--,  .481
09/10/06,16:38:45,177.0,--?--,  .452
09/10/06,16:38:46,182.9,--?--,  .452
09/10/06,16:38:47,181.1,--?--,  .449
09/10/06,16:38:48,174.8,--?--,  .472
09/10/06,16:38:49,174.7,--?--,  .484
09/10/06,16:38:50,178.1,--?--,  .452
09/10/06,16:38:51,180.9,--?--,  .452
09/10/06,16:38:52,179.5,--?--,  .449
09/10/06,16:38:53,175.1,--?--,  .481
09/10/06,16:38:54,175.8,--?--,  .465
09/10/06,16:38:55,181.1,--?--,  .465
09/10/06,16:38:56,181.6,--?--,  .449
09/10/06,16:38:57,176.4,--?--,  .462
09/10/06,16:38:58,175.4,--?--,  .474
09/10/06,16:38:59,178.6,--?--,  .458
09/10/06,16:39:00,182.1,--?--,  .458
09/10/06,16:39:01,182.1,--?--,  .439
09/10/06,16:39:02,177.9,--?--,  .468
09/10/06,16:39:03,174.2,--?--,  .500
09/10/06,16:39:04,174.8,--?--,  .500
09/10/06,16:39:05,180.0,--?--,  .474
09/10/06,16:39:06,184.7,--?--,  .423
09/10/06,16:39:07,183.8,--?--,  .436
09/10/06,16:39:08,178.3,--?--,  .477
09/10/06,16:39:09,175.0,--?--,  .477
09/10/06,16:39:10,176.5,--?--,  .500
09/10/06,16:39:11,179.9,--?--,  .464
09/10/06,16:39:12,182.9,--?--,  .442
09/10/06,16:39:13,181.8,--?--,  .442
09/10/06,16:39:14,179.8,--?--,  .451
09/10/06,16:39:15,179.5,--?--,  .464
09/10/06,16:39:16,180.0,--?--,  .474
09/10/06,16:39:17,179.8,--?--,  .467
09/10/06,16:39:18,179.5,--?--,  .467
09/10/06,16:39:19,180.4,--?--,  .461
09/10/06,16:39:20,182.5,--?--,  .451
09/10/06,16:39:21,181.8,--?--,  .457
09/10/06,16:39:22,179.7,--?--,  .457
09/10/06,16:39:23,178.5,--?--,  .477
09/10/06,16:39:24,178.8,--?--,  .470
09/10/06,16:39:25,182.4,--?--,  .438
09/10/06,16:39:26,184.6,--?--,  .451
09/10/06,16:39:27,181.2,--?--,  .451
09/10/06,16:39:28,177.1,--?--,  .476
09/10/06,16:39:29,179.0,--?--,  .467
09/10/06,16:39:30,183.2,--?--,  .441
09/10/06,16:39:31,184.0,--?--,  .441
09/10/06,16:39:32,181.0,--?--,  .447
09/10/06,16:39:33,178.4,--?--,  .479
09/10/06,16:39:34,178.8,--?--,  .486
09/10/06,16:39:35,181.4,--?--,  .454
09/10/06,16:39:36,184.9,--?--,  .454
09/10/06,16:39:37,186.5,--?--,  .428
09/10/06,16:39:38,181.9,--?--,  .454
09/10/06,16:39:39,174.8,--?--,  .495
09/10/06,16:39:40,175.2,--?--,  .495
09/10/06,16:39:41,182.7,--?--,  .473
09/10/06,16:39:42,188.3,--?--,  .425
09/10/06,16:39:43,187.6,--?--,  .431
09/10/06,16:39:44,183.1,--?--,  .463
09/10/06,16:39:45,178.7,--?--,  .463
09/10/06,16:39:46,177.1,--?--,  .501
09/10/06,16:39:47,179.3,--?--,  .479
09/10/06,16:39:48,185.0,--?--,  .431
09/10/06,16:39:49,188.4,--?--,  .431
09/10/06,16:39:50,188.8,--?--,  .412
09/10/06,16:39:51,185.4,--?--,  .456
09/10/06,16:39:52,180.7,--?--,  .491
09/10/06,16:39:53,179.0,--?--,  .475
09/10/06,16:39:54,180.9,--?--,  .475
09/10/06,16:39:55,184.1,--?--,  .450
09/10/06,16:39:56,186.6,--?--,  .434
09/10/06,16:39:57,187.3,--?--,  .446
09/10/06,16:39:58,187.4,--?--,  .446
09/10/06,16:39:59,186.7,--?--,  .485
09/10/06,16:40:00,181.3,--?--,  .482
09/10/06,16:40:01,178.0,--?--,  .466
09/10/06,16:40:02,184.0,--?--,  .434
09/10/06,16:40:03,189.4,--?--,  .434
09/10/06,16:40:04,188.5,--?--,  .434
09/10/06,16:40:05,184.4,--?--,  .462
09/10/06,16:40:06,185.2,--?--,  .472
09/10/06,16:40:07,186.0,--?--,  .472
09/10/06,16:40:08,185.8,--?--,  .456
09/10/06,16:40:09,185.9,--?--,  .453
09/10/06,16:40:10,185.0,--?--,  .462
09/10/06,16:40:11,185.3,--?--,  .456
09/10/06,16:40:12,186.9,--?--,  .456
09/10/06,16:40:13,188.0,--?--,  .459
09/10/06,16:40:14,187.7,--?--,  .443
09/10/06,16:40:15,188.6,--?--,  .436
09/10/06,16:40:16,188.5,--?--,  .436
09/10/06,16:40:17,185.0,--?--,  .468
09/10/06,16:40:18,183.3,--?--,  .471
09/10/06,16:40:19,186.3,--?--,  .455
09/10/06,16:40:20,190.0,--?--,  .439
09/10/06,16:40:21,191.5,--?--,  .439
09/10/06,16:40:22,192.0,--?--,  .427
09/10/06,16:40:23,187.5,--?--,  .474
09/10/06,16:40:24,182.4,--?--,  .503
09/10/06,16:40:25,184.1,--?--,  .503
09/10/06,16:40:26,189.2,--?--,  .458
09/10/06,16:40:27,192.4,--?--,  .404
09/10/06,16:40:28,192.2,--?--,  .426
09/10/06,16:40:29,190.2,--?--,  .468
09/10/06,16:40:30,189.6,--?--,  .468
09/10/06,16:40:31,187.0,--?--,  .477
09/10/06,16:40:32,184.0,--?--,  .468
09/10/06,16:40:33,185.8,--?--,  .449
09/10/06,16:40:34,191.9,--?--,  .449
09/10/06,16:40:35,194.3,--?--,  .433
09/10/06,16:40:36,192.9,--?--,  .439
09/10/06,16:40:37,189.0,--?--,  .474
09/10/06,16:40:38,185.7,--?--,  .487
09/10/06,16:40:39,185.0,--?--,  .487
09/10/06,16:40:40,188.0,--?--,  .455
09/10/06,16:40:41,193.7,--?--,  .413
09/10/06,16:40:42,196.5,--?--,  .420
09/10/06,16:40:43,194.7,--?--,  .420
09/10/06,16:40:44,189.0,--?--,  .461
09/10/06,16:40:45,185.1,--?--,  .499
09/10/06,16:40:46,187.2,--?--,  .467
09/10/06,16:40:47,191.8,--?--,  .419
09/10/06,16:40:48,195.3,--?--,  .419
09/10/06,16:40:49,194.4,--?--,  .435
09/10/06,16:40:50,191.7,--?--,  .464
09/10/06,16:40:51,191.6,--?--,  .461
09/10/06,16:40:52,193.0,--?--,  .461
09/10/06,16:40:53,193.2,--?--,  .445
09/10/06,16:40:54,190.0,--?--,  .464
09/10/06,16:40:55,189.5,--?--,  .470
09/10/06,16:40:56,193.3,--?--,  .454
09/10/06,16:40:57,195.8,--?--,  .454
09/10/06,16:40:58,196.2,--?--,  .425
09/10/06,16:40:59,194.7,--?--,  .441
09/10/06,16:41:00,192.2,--?--,  .480
09/10/06,16:41:01,191.4,--?--,  .480
09/10/06,16:41:02,193.3,--?--,  .473
09/10/06,16:41:03,194.7,--?--,  .451
09/10/06,16:41:04,194.9,--?--,  .429
09/10/06,16:41:05,194.9,--?--,  .445
09/10/06,16:41:06,194.8,--?--,  .445
09/10/06,16:41:07,195.0,--?--,  .467
09/10/06,16:41:08,193.6,--?--,  .470
09/10/06,16:41:09,193.3,--?--,  .457
09/10/06,16:41:10,194.9,--?--,  .457
09/10/06,16:41:11,197.1,--?--,  .435
09/10/06,16:41:12,196.8,--?--,  .438
09/10/06,16:41:13,192.2,--?--,  .483
09/10/06,16:41:14,191.1,--?--,  .473
09/10/06,16:41:15,194.7,--?--,  .473
09/10/06,16:41:16,198.7,--?--,  .425
09/10/06,16:41:17,198.6,--?--,  .425
09/10/06,16:41:18,196.9,--?--,  .457
09/10/06,16:41:19,194.2,--?--,  .457
09/10/06,16:41:20,193.5,--?--,  .470
09/10/06,16:41:21,194.2,--?--,  .457
09/10/06,16:41:22,195.0,--?--,  .460
09/10/06,16:41:23,196.4,--?--,  .447
09/10/06,16:41:24,198.2,--?--,  .447
09/10/06,16:41:25,199.1,--?--,  .431
09/10/06,16:41:26,197.1,--?--,  .457
09/10/06,16:41:27,193.1,--?--,  .479
09/10/06,16:41:28,193.4,--?--,  .479
09/10/06,16:41:29,197.5,--?--,  .457
09/10/06,16:41:30,198.9,--?--,  .428
09/10/06,16:41:31,196.3,--?--,  .441
09/10/06,16:41:32,196.2,--?--,  .453
09/10/06,16:41:33,198.8,--?--,  .453
09/10/06,16:41:34,198.7,--?--,  .460
09/10/06,16:41:35,197.1,--?--,  .447
09/10/06,16:41:36,195.1,--?--,  .466
09/10/06,16:41:37,192.7,--?--,  .466
09/10/06,16:41:38,194.7,--?--,  .469
09/10/06,16:41:39,199.5,--?--,  .434
09/10/06,16:41:40,201.4,--?--,  .431
09/10/06,16:41:41,199.7,--?--,  .447
09/10/06,16:41:42,198.1,--?--,  .447
09/10/06,16:41:43,195.9,--?--,  .463
09/10/06,16:41:44,194.0,--?--,  .466
09/10/06,16:41:45,193.9,--?--,  .463
09/10/06,16:41:46,196.2,--?--,  .463
09/10/06,16:41:47,200.6,--?--,  .447
09/10/06,16:41:48,203.8,--?--,  .418
09/10/06,16:41:49,201.3,--?--,  .443
09/10/06,16:41:50,193.9,--?--,  .501
09/10/06,16:41:51,190.0,--?--,  .501
09/10/06,16:41:52,194.7,--?--,  .485
09/10/06,16:41:53,200.0,--?--,  .424
09/10/06,16:41:54,202.9,--?--,  .411
09/10/06,16:41:55,202.1,--?--,  .411
09/10/06,16:41:56,198.7,--?--,  .453
09/10/06,16:41:57,195.6,--?--,  .479
09/10/06,16:41:58,193.7,--?--,  .482
09/10/06,16:41:59,195.1,--?--,  .450
09/10/06,16:42:00,199.6,--?--,  .450
09/10/06,16:42:01,201.8,--?--,  .421
09/10/06,16:42:02,199.5,--?--,  .437
09/10/06,16:42:03,196.9,--?--,  .466
09/10/06,16:42:04,197.0,--?--,  .466
09/10/06,16:42:05,197.3,--?--,  .478
09/10/06,16:42:06,197.3,--?--,  .456
09/10/06,16:42:07,196.1,--?--,  .443
09/10/06,16:42:08,195.1,--?--,  .443
09/10/06,16:42:09,197.7,--?--,  .456
09/10/06,16:42:10,199.8,--?--,  .443
09/10/06,16:42:11,198.6,--?--,  .437
09/10/06,16:42:12,197.0,--?--,  .456
09/10/06,16:42:13,195.4,--?--,  .456
09/10/06,16:42:14,194.8,--?--,  .472
09/10/06,16:42:15,195.6,--?--,  .459
09/10/06,16:42:16,195.9,--?--,  .453
09/10/06,16:42:17,195.9,--?--,  .453
09/10/06,16:42:18,198.3,--?--,  .443
09/10/06,16:42:19,199.3,--?--,  .430
09/10/06,16:42:20,196.2,--?--,  .452
09/10/06,16:42:21,191.6,--?--,  .475
09/10/06,16:42:22,190.7,--?--,  .475
09/10/06,16:42:23,196.2,--?--,  .456
09/10/06,16:42:24,199.7,--?--,  .424
09/10/06,16:42:25,196.8,--?--,  .446
09/10/06,16:42:26,191.3,--?--,  .446
09/10/06,16:42:27,190.4,--?--,  .472
09/10/06,16:42:28,194.7,--?--,  .456
09/10/06,16:42:29,198.1,--?--,  .430
09/10/06,16:42:30,197.0,--?--,  .443
09/10/06,16:42:31,191.9,--?--,  .443
09/10/06,16:42:32,188.5,--?--,  .459
09/10/06,16:42:33,190.1,--?--,  .468
09/10/06,16:42:34,195.1,--?--,  .449
09/10/06,16:42:35,195.7,--?--,  .449
09/10/06,16:42:36,192.3,--?--,  .443
09/10/06,16:42:37,189.6,--?--,  .455
09/10/06,16:42:38,190.0,--?--,  .452
09/10/06,16:42:39,191.8,--?--,  .423
09/10/06,16:42:40,193.6,--?--,  .423
09/10/06,16:42:41,193.3,--?--,  .433
09/10/06,16:42:42,190.8,--?--,  .459
09/10/06,16:42:43,189.0,--?--,  .465
09/10/06,16:42:44,187.5,--?--,  .465
09/10/06,16:42:45,187.2,--?--,  .462
09/10/06,16:42:46,189.1,--?--,  .436
09/10/06,16:42:47,191.2,--?--,  .426
09/10/06,16:42:48,191.0,--?--,  .439
09/10/06,16:42:49,188.8,--?--,  .439
09/10/06,16:42:50,185.6,--?--,  .455
09/10/06,16:42:51,185.9,--?--,  .455
09/10/06,16:42:52,187.5,--?--,  .446
09/10/06,16:42:53,187.3,--?--,  .446
09/10/06,16:42:54,186.1,--?--,  .436
09/10/06,16:42:55,186.0,--?--,  .436
09/10/06,16:42:56,186.1,--?--,  .446
09/10/06,16:42:57,184.6,--?--,  .458
09/10/06,16:42:58,182.0,--?--,  .458
09/10/06,16:42:59,182.1,--?--,  .449
09/10/06,16:43:00,185.1,--?--,  .417
09/10/06,16:43:01,187.0,--?--,  .423
09/10/06,16:43:02,183.8,--?--,  .423
09/10/06,16:43:03,180.1,--?--,  .458
09/10/06,16:43:04,178.4,--?--,  .465
09/10/06,16:43:05,177.7,--?--,  .452
09/10/06,16:43:06,178.0,--?--,  .429
09/10/06,16:43:07,180.3,--?--,  .429
09/10/06,16:43:08,182.0,--?--,  .423
09/10/06,16:43:09,181.7,--?--,  .420
09/10/06,16:43:10,177.7,--?--,  .436
09/10/06,16:43:11,173.2,--?--,  .436
09/10/06,16:43:12,171.7,--?--,  .458
09/10/06,16:43:13,174.2,--?--,  .449
09/10/06,16:43:14,176.6,--?--,  .420
09/10/06,16:43:15,175.6,--?--,  .407
09/10/06,16:43:16,174.8,--?--,  .407
09/10/06,16:43:17,175.6,--?--,  .413
09/10/06,16:43:18,171.4,--?--,  .461
09/10/06,16:43:19,166.5,--?--,  .448
09/10/06,16:43:20,169.4,--?--,  .448
09/10/06,16:43:21,174.7,--?--,  .404
09/10/06,16:43:22,172.6,--?--,  .416
09/10/06,16:43:23,167.0,--?--,  .439
09/10/06,16:43:24,166.7,--?--,  .452
09/10/06,16:43:25,168.7,--?--,  .452
09/10/06,16:43:26,169.6,--?--,  .426
09/10/06,16:43:27,166.8,--?--,  .416
09/10/06,16:43:28,168.1,--?--,  .410
09/10/06,16:43:29,168.4,--?--,  .410
09/10/06,16:43:30,165.8,--?--,  .435
09/10/06,16:43:31,162.7,--?--,  .452
09/10/06,16:43:32,164.1,--?--,  .432
09/10/06,16:43:33,169.7,--?--,  .391
09/10/06,16:43:34,171.9,--?--,  .391
09/10/06,16:43:35,164.4,--?--,  .429
09/10/06,16:43:36,159.4,--?--,  .467
09/10/06,16:43:37,161.0,--?--,  .467
09/10/06,16:43:38,165.4,--?--,  .467
09/10/06,16:43:39,168.4,--?--,  .410
09/10/06,16:43:40,168.1,--?--,  .397
09/10/06,16:43:41,166.8,--?--,  .432
09/10/06,16:43:42,162.8,--?--,  .461
09/10/06,16:43:43,158.8,--?--,  .461
09/10/06,16:43:44,160.5,--?--,  .445
09/10/06,16:43:45,165.4,--?--,  .407
09/10/06,16:43:46,169.3,--?--,  .394
09/10/06,16:43:47,167.4,--?--,  .394
09/10/06,16:43:48,161.1,--?--,  .432
09/10/06,16:43:49,160.6,--?--,  .445
09/10/06,16:43:50,162.8,--?--,  .442
09/10/06,16:43:51,163.5,--?--,  .423
09/10/06,16:43:52,164.1,--?--,  .423
09/10/06,16:43:53,165.6,--?--,  .407
09/10/06,16:43:54,166.5,--?--,  .410
09/10/06,16:43:55,164.1,--?--,  .432
09/10/06,16:43:56,160.6,--?--,  .432
09/10/06,16:43:57,162.8,--?--,  .435
09/10/06,16:43:58,166.1,--?--,  .426
09/10/06,16:43:59,165.6,--?--,  .423
09/10/06,16:44:00,162.8,--?--,  .419
09/10/06,16:44:01,162.9,--?--,  .419
09/10/06,16:44:02,164.8,--?--,  .426
09/10/06,16:44:03,167.1,--?--,  .413
09/10/06,16:44:04,167.8,--?--,  .403
09/10/06,16:44:05,164.3,--?--,  .403
09/10/06,16:44:06,160.7,--?--,  .435
09/10/06,16:44:07,161.6,--?--,  .451
09/10/06,16:44:08,165.9,--?--,  .410
09/10/06,16:44:09,169.2,--?--,  .397
09/10/06,16:44:10,168.0,--?--,  .397
09/10/06,16:44:11,164.3,--?--,  .423
09/10/06,16:44:12,161.3,--?--,  .455
09/10/06,16:44:13,163.8,--?--,  .429
09/10/06,16:44:14,166.8,--?--,  .429
09/10/06,16:44:15,169.3,--?--,  .390
09/10/06,16:44:16,168.6,--?--,  .400
09/10/06,16:44:17,163.9,--?--,  .438
09/10/06,16:44:18,162.7,--?--,  .419
09/10/06,16:44:19,165.6,--?--,  .419
09/10/06,16:44:20,167.2,--?--,  .413
09/10/06,16:44:21,166.8,--?--,  .423
09/10/06,16:44:22,168.1,--?--,  .416
09/10/06,16:44:23,169.3,--?--,  .416
09/10/06,16:44:24,165.7,--?--,  .413
09/10/06,16:44:25,162.7,--?--,  .423
09/10/06,16:44:26,164.4,--?--,  .432
09/10/06,16:44:27,166.8,--?--,  .397
09/10/06,16:44:28,170.2,--?--,  .397
09/10/06,16:44:29,168.8,--?--,  .397
09/10/06,16:44:30,164.7,--?--,  .419
09/10/06,16:44:31,167.6,--?--,  .426
09/10/06,16:44:32,168.8,--?--,  .426
09/10/06,16:44:33,166.1,--?--,  .426
09/10/06,16:44:34,163.8,--?--,  .403
09/10/06,16:44:35,166.0,--?--,  .416
09/10/06,16:44:36,167.9,--?--,  .422
09/10/06,16:44:37,169.5,--?--,  .422
09/10/06,16:44:38,170.6,--?--,  .384
09/10/06,16:44:39,167.4,--?--,  .407
09/10/06,16:44:40,165.3,--?--,  .419
09/10/06,16:44:41,168.7,--?--,  .419
09/10/06,16:44:42,169.7,--?--,  .416
09/10/06,16:44:43,166.1,--?--,  .422
09/10/06,16:44:44,166.5,--?--,  .406
09/10/06,16:44:45,172.1,--?--,  .390
09/10/06,16:44:46,172.4,--?--,  .390
09/10/06,16:44:47,168.3,--?--,  .397
09/10/06,16:44:48,168.3,--?--,  .413
09/10/06,16:44:49,168.3,--?--,  .413
09/10/06,16:44:50,*****,--?--,  .413
09/10/06,16:44:51,*****,--?--,******
09/10/06,16:44:52,*****,*****,******
09/10/06,16:44:53,*****,*****,******
09/10/06,16:44:54,*****,*****,******
09/10/06,16:44:55,*****,*****,******
09/10/06,16:44:56,*****,*****,******
09/10/06,16:44:57,*****,*****,******
09/10/06,16:44:58,*****,*****,******
09/10/06,16:44:59,*****,*****,******
09/10/06,16:45:00,*****,*****,******
09/10/06,16:45:01,*****,*****,******
09/10/06,16:45:02,*****,*****,******
09/10/06,16:45:03,*****,*****,******
09/10/06,16:45:04,*****,*****,******
09/10/06,16:45:05,*****,*****,******
09/10/06,16:45:06,*****,*****,******
09/10/06,16:45:07,*****,*****,******
09/10/06,16:45:08,*****,*****,******
09/10/06,16:45:09,*****,*****,******
09/10/06,16:45:10,*****,*****,******
09/10/06,16:45:11,*****,*****,******
09/10/06,16:45:12,*****,*****,******
09/10/06,16:45:13,*****,*****,******
09/10/06,16:45:14,*****,*****,******
09/10/06,16:45:15,*****,*****,******
09/10/06,16:45:16,*****,*****,******
09/10/06,16:45:17,*****,*****,******
09/10/06,16:45:18,*****,*****,******
09/10/06,16:45:19,*****,*****,******
09/10/06,16:45:20,*****,*****,******
09/10/06,16:45:21,*****,*****,******
09/10/06,16:45:22,*****,*****,******