09/06/06,07:48:14,     ,     ,      
09/06/06,07:48:15,     ,     ,      
09/06/06,07:48:16,     ,     ,      
09/06/06,07:48:17,     ,     ,******
09/06/06,07:48:18,*****,*****,******
09/06/06,07:48:19,*****,*****,******
09/06/06,07:48:20,*****,*****,******
09/06/06,07:48:21,*****,*****,******
09/06/06,07:48:22,*****,*****,******
09/06/06,07:48:23,*****,*****,******
09/06/06,07:48:24,*****,*****,******
09/06/06,07:48:25,*****,*****,******
09/06/06,07:48:26,*****,*****,******
09/06/06,07:48:27,*****,*****,******
09/06/06,07:48:28,*****,*****,******
09/06/06,07:48:29,*****,*****,******
09/06/06,07:48:30,*****,*****,******
09/06/06,07:48:31,333.1,*****,1868.0
09/06/06,07:48:32,266.8,*****, -.108
09/06/06,07:48:33,264.4,*****, -.092
09/06/06,07:48:34,263.7,*****, -.092
09/06/06,07:48:35,263.1,*****, -.108
09/06/06,07:48:36,263.7,*****, -.162
09/06/06,07:48:37,264.8,--?--, -.114
09/06/06,07:48:38,263.3,--?--, -.114
09/06/06,07:48:39,262.6,--?--, -.066
09/06/06,07:48:40,263.3,--?--, -.092
09/06/06,07:48:41,263.9,--?--, -.130
09/06/06,07:48:42,264.2,--?--, -.101
09/06/06,07:48:43,263.3,--?--, -.101
09/06/06,07:48:44,261.9,--?--, -.108
09/06/06,07:48:45,262.3,--?--, -.111
09/06/06,07:48:46,263.0,--?--, -.099
09/06/06,07:48:47,263.1,--?--, -.099
09/06/06,07:48:48,262.7,--?--, -.079
09/06/06,07:48:49,262.4,--?--, -.083
09/06/06,07:48:50,262.7,--?--, -.099
09/06/06,07:48:51,262.6,--?--, -.108
09/06/06,07:48:52,262.1,--?--, -.108
09/06/06,07:48:53,262.1,--?--, -.070
09/06/06,07:48:54,261.6,--?--, -.070
09/06/06,07:48:55,261.8,--?--, -.086
09/06/06,07:48:56,261.9,--?--, -.086
09/06/06,07:48:57,261.4,--?--, -.102
09/06/06,07:48:58,261.2,--?--, -.083
09/06/06,07:48:59,261.0,--?--, -.074
09/06/06,07:49:00,260.9,--?--, -.070
09/06/06,07:49:01,261.0,--?--, -.070
09/06/06,07:49:02,261.1,--?--, -.074
09/06/06,07:49:03,260.8,--?--, -.067
09/06/06,07:49:04,260.2,--?--, -.083
09/06/06,07:49:05,260.1,--?--, -.083
09/06/06,07:49:06,260.8,--?--, -.106
09/06/06,07:49:07,260.4,--?--, -.080
09/06/06,07:49:08,260.0,--?--, -.045
09/06/06,07:49:09,259.8,--?--, -.058
09/06/06,07:49:10,259.8,--?--, -.058
09/06/06,07:49:11,259.8,--?--, -.080
09/06/06,07:49:12,259.9,--?--, -.077
09/06/06,07:49:13,259.8,--?--, -.077
09/06/06,07:49:14,259.2,--?--, -.077
09/06/06,07:49:15,259.1,--?--, -.081
09/06/06,07:49:16,259.4,--?--, -.058
09/06/06,07:49:17,259.3,--?--, -.055
09/06/06,07:49:18,259.2,--?--, -.062
09/06/06,07:49:19,259.4,--?--, -.062
09/06/06,07:49:20,258.9,--?--, -.068
09/06/06,07:49:21,258.6,--?--, -.090
09/06/06,07:49:22,258.7,--?--, -.084
09/06/06,07:49:23,258.8,--?--, -.084
09/06/06,07:49:24,258.5,--?--, -.062
09/06/06,07:49:25,258.7,--?--, -.036
09/06/06,07:49:26,258.4,--?--, -.052
09/06/06,07:49:27,258.2,--?--, -.084
09/06/06,07:49:28,258.6,--?--, -.084
09/06/06,07:49:29,258.7,--?--, -.084
09/06/06,07:49:30,258.4,--?--, -.065
09/06/06,07:49:31,258.2,--?--, -.046
09/06/06,07:49:32,257.7,--?--, -.046
09/06/06,07:49:33,257.4,--?--, -.056
09/06/06,07:49:34,258.3,--?--, -.075
09/06/06,07:49:35,258.7,--?--, -.078
09/06/06,07:49:36,258.7,--?--, -.056
09/06/06,07:49:37,258.5,--?--, -.056
09/06/06,07:49:38,257.6,--?--, -.046
09/06/06,07:49:39,257.3,--?--, -.097
09/06/06,07:49:40,258.9,--?--, -.050
09/06/06,07:49:41,259.2,--?--, -.050
09/06/06,07:49:42,258.2,--?--, -.027
09/06/06,07:49:43,257.9,--?--, -.085
09/06/06,07:49:44,258.4,--?--, -.098
09/06/06,07:49:45,259.4,--?--, -.034
09/06/06,07:49:46,258.9,--?--, -.034
09/06/06,07:49:47,258.2,--?--, -.027
09/06/06,07:49:48,258.6,--?--, -.082
09/06/06,07:49:49,259.6,--?--, -.082
09/06/06,07:49:50,260.3,--?--, -.082
09/06/06,07:49:51,260.0,--?--, -.047
09/06/06,07:49:52,259.4,--?--, -.047
09/06/06,07:49:53,259.1,--?--, -.053
09/06/06,07:49:54,259.6,--?--, -.050
09/06/06,07:49:55,260.0,--?--, -.050
09/06/06,07:49:56,260.1,--?--, -.072
09/06/06,07:49:57,260.6,--?--, -.076
09/06/06,07:49:58,260.7,--?--, -.028
09/06/06,07:49:59,260.5,--?--, -.028
09/06/06,07:50:00,260.1,--?--, -.040
09/06/06,07:50:01,260.2,--?--, -.076
09/06/06,07:50:02,261.4,--?--, -.066
09/06/06,07:50:03,261.6,--?--, -.037
09/06/06,07:50:04,260.7,--?--, -.037
09/06/06,07:50:05,260.5,--?--, -.053
09/06/06,07:50:06,261.4,--?--, -.070
09/06/06,07:50:07,262.3,--?--, -.054
09/06/06,07:50:08,262.3,--?--, -.054
09/06/06,07:50:09,262.0,--?--, -.025
09/06/06,07:50:10,262.1,--?--, -.041
09/06/06,07:50:11,262.5,--?--, -.073
09/06/06,07:50:12,262.5,--?--, -.073
09/06/06,07:50:13,262.6,--?--, -.073
09/06/06,07:50:14,262.5,--?--, -.054
09/06/06,07:50:15,262.8,--?--, -.025
09/06/06,07:50:16,263.6,--?--,  .000
09/06/06,07:50:17,263.8,--?--,  .000
09/06/06,07:50:18,263.5,--?--, -.076
09/06/06,07:50:19,264.6,--?--, -.108
09/06/06,07:50:20,265.3,--?--, -.015
09/06/06,07:50:21,264.1,--?--,  .000
09/06/06,07:50:22,264.0,--?--,  .000
09/06/06,07:50:23,264.8,--?--, -.067
09/06/06,07:50:24,266.2,--?--, -.080
09/06/06,07:50:25,266.8,--?--, -.022
09/06/06,07:50:26,266.0,--?--, -.022
09/06/06,07:50:27,265.8,--?--, -.006
09/06/06,07:50:28,266.4,--?--, -.048
09/06/06,07:50:29,267.2,--?--, -.054
09/06/06,07:50:30,266.9,--?--, -.064
09/06/06,07:50:31,267.0,--?--, -.064
09/06/06,07:50:32,267.9,--?--, -.025
09/06/06,07:50:33,268.2,--?--, -.009
09/06/06,07:50:34,267.8,--?--, -.045
09/06/06,07:50:35,267.6,--?--, -.045
09/06/06,07:50:36,268.4,--?--, -.064
09/06/06,07:50:37,268.7,--?--, -.022
09/06/06,07:50:38,268.6,--?--, -.006
09/06/06,07:50:39,269.2,--?--, -.042
09/06/06,07:50:40,269.7,--?--, -.042
09/06/06,07:50:41,269.6,--?--, -.058
09/06/06,07:50:42,269.8,--?--, -.035
09/06/06,07:50:43,269.7,--?--,  .012
09/06/06,07:50:44,269.8,--?--,  .012
09/06/06,07:50:45,270.4,--?--, -.013
09/06/06,07:50:46,271.0,--?--, -.054
09/06/06,07:50:47,271.4,--?--, -.039
09/06/06,07:50:48,271.3,--?--, -.010
09/06/06,07:50:49,271.2,--?--, -.010
09/06/06,07:50:50,271.5,--?--,  .005
09/06/06,07:50:51,272.0,--?--, -.032
09/06/06,07:50:52,272.5,--?--, -.029
09/06/06,07:50:53,272.5,--?--, -.029
09/06/06,07:50:54,272.3,--?--, -.010
09/06/06,07:50:55,272.3,--?--, -.010
09/06/06,07:50:56,272.9,--?--, -.036
09/06/06,07:50:57,273.4,--?--, -.017
09/06/06,07:50:58,273.5,--?--, -.017
09/06/06,07:50:59,273.3,--?--, -.004
09/06/06,07:51:00,273.2,--?--, -.013
09/06/06,07:51:01,273.7,--?--, -.010
09/06/06,07:51:02,274.1,--?--, -.010
09/06/06,07:51:03,274.4,--?--,  .005
09/06/06,07:51:04,274.5,--?--,  .008
09/06/06,07:51:05,274.4,--?--, -.010
09/06/06,07:51:06,274.3,--?--, -.052
09/06/06,07:51:07,274.1,--?--, -.052
09/06/06,07:51:08,274.1,--?--, -.010
09/06/06,07:51:09,273.8,--?--,  .037
09/06/06,07:51:10,274.3,--?--,  .024
09/06/06,07:51:11,275.1,--?--,  .024
09/06/06,07:51:12,275.9,--?--,  .011
09/06/06,07:51:13,275.8,--?--, -.017
09/06/06,07:51:14,275.3,--?--, -.020
09/06/06,07:51:15,274.2,--?--,  .008
09/06/06,07:51:16,273.8,--?--,  .008
09/06/06,07:51:17,274.3,--?--,  .024
09/06/06,07:51:18,274.9,--?--,  .017
09/06/06,07:51:19,275.3,--?--,  .004
09/06/06,07:51:20,275.6,--?--,  .004
09/06/06,07:51:21,275.3,--?--,  .011
09/06/06,07:51:22,275.2,--?--,  .020
09/06/06,07:51:23,275.1,--?--,  .030
09/06/06,07:51:24,275.1,--?--, -.030
09/06/06,07:51:25,275.1,--?--, -.030
09/06/06,07:51:26,275.2,--?--,  .014
09/06/06,07:51:27,275.0,--?--,  .075
09/06/06,07:51:28,275.2,--?--,  .030
09/06/06,07:51:29,275.4,--?--,  .030
09/06/06,07:51:30,275.5,--?--, -.024
09/06/06,07:51:31,275.2,--?--,  .010
09/06/06,07:51:32,275.0,--?--,  .046
09/06/06,07:51:33,274.5,--?--,  .039
09/06/06,07:51:34,274.4,--?--,  .039
09/06/06,07:51:35,275.1,--?--,  .029
09/06/06,07:51:36,276.0,--?--,  .039
09/06/06,07:51:37,275.5,--?--,  .026
09/06/06,07:51:38,274.8,--?--,  .026
09/06/06,07:51:39,274.8,--?--,  .010
09/06/06,07:51:40,275.1,--?--,  .039
09/06/06,07:51:41,274.7,--?--,  .055
09/06/06,07:51:42,274.7,--?--,  .042
09/06/06,07:51:43,275.5,--?--,  .042
09/06/06,07:51:44,275.6,--?--,  .032
09/06/06,07:51:45,275.0,--?--,  .029
09/06/06,07:51:46,275.0,--?--,  .048
09/06/06,07:51:47,274.7,--?--,  .048
09/06/06,07:51:48,274.9,--?--,  .042
09/06/06,07:51:49,276.1,--?--,  .067
09/06/06,07:51:50,276.3,--?--,  .071
09/06/06,07:51:51,275.4,--?--,  .032
09/06/06,07:51:52,275.0,--?--,  .032
09/06/06,07:51:53,274.9,--?--, -.021
09/06/06,07:51:54,275.1,--?--,  .054
09/06/06,07:51:55,274.7,--?--,  .138
09/06/06,07:51:56,275.3,--?--,  .138
09/06/06,07:51:57,276.8,--?--,  .090
09/06/06,07:51:58,277.0,--?--,  .042
09/06/06,07:51:59,276.1,--?--,  .029
09/06/06,07:52:00,275.2,--?--,  .019
09/06/06,07:52:01,274.4,--?--,  .019
09/06/06,07:52:02,274.1,--?--,  .038
09/06/06,07:52:03,274.4,--?--,  .109
09/06/06,07:52:04,275.2,--?--,  .150
09/06/06,07:52:05,276.4,--?--,  .150
09/06/06,07:52:06,277.1,--?--,  .067
09/06/06,07:52:07,276.9,--?--,  .006
09/06/06,07:52:08,275.9,--?--,  .044
09/06/06,07:52:09,274.4,--?--,  .105
09/06/06,07:52:10,273.9,--?--,  .105
09/06/06,07:52:11,274.9,--?--,  .112
09/06/06,07:52:12,275.9,--?--,  .054
09/06/06,07:52:13,276.3,--?--,  .080
09/06/06,07:52:14,275.7,--?--,  .080
09/06/06,07:52:15,275.0,--?--,  .124
09/06/06,07:52:16,275.3,--?--,  .076
09/06/06,07:52:17,275.8,--?--,  .067
09/06/06,07:52:18,275.4,--?--,  .079
09/06/06,07:52:19,274.2,--?--,  .079
09/06/06,07:52:20,273.9,--?--,  .076
09/06/06,07:52:21,274.2,--?--,  .095
09/06/06,07:52:22,274.5,--?--,  .127
09/06/06,07:52:23,274.1,--?--,  .127
09/06/06,07:52:24,274.2,--?--,  .086
09/06/06,07:52:25,274.6,--?--,  .076
09/06/06,07:52:26,274.5,--?--,  .105
09/06/06,07:52:27,274.1,--?--,  .105
09/06/06,07:52:28,273.8,--?--,  .137
09/06/06,07:52:29,274.0,--?--,  .104
09/06/06,07:52:30,274.0,--?--,  .063
09/06/06,07:52:31,273.4,--?--,  .092
09/06/06,07:52:32,272.8,--?--,  .092
09/06/06,07:52:33,272.6,--?--,  .136
09/06/06,07:52:34,273.0,--?--,  .140
09/06/06,07:52:35,273.1,--?--,  .111
09/06/06,07:52:36,272.9,--?--,  .111
09/06/06,07:52:37,272.3,--?--,  .088
09/06/06,07:52:38,271.7,--?--,  .098
09/06/06,07:52:39,271.5,--?--,  .139
09/06/06,07:52:40,271.6,--?--,  .133
09/06/06,07:52:41,271.6,--?--,  .133
09/06/06,07:52:42,271.8,--?--,  .114
09/06/06,07:52:43,271.6,--?--,  .114
09/06/06,07:52:44,271.0,--?--,  .126
09/06/06,07:52:45,270.7,--?--,  .126
09/06/06,07:52:46,270.3,--?--,  .133
09/06/06,07:52:47,269.7,--?--,  .104
09/06/06,07:52:48,269.5,--?--,  .136
09/06/06,07:52:49,269.4,--?--,  .161
09/06/06,07:52:50,269.7,--?--,  .161
09/06/06,07:52:51,269.9,--?--,  .136
09/06/06,07:52:52,269.6,--?--,  .110
09/06/06,07:52:53,268.9,--?--,  .110
09/06/06,07:52:54,268.0,--?--,  .110
09/06/06,07:52:55,267.8,--?--,  .149
09/06/06,07:52:56,267.5,--?--,  .164
09/06/06,07:52:57,267.6,--?--,  .161
09/06/06,07:52:58,267.6,--?--,  .132
09/06/06,07:52:59,267.3,--?--,  .132
09/06/06,07:53:00,267.0,--?--,  .123
09/06/06,07:53:01,266.5,--?--,  .132
09/06/06,07:53:02,265.9,--?--,  .174
09/06/06,07:53:03,265.5,--?--,  .174
09/06/06,07:53:04,265.9,--?--,  .161
09/06/06,07:53:05,266.3,--?--,  .139
09/06/06,07:53:06,265.9,--?--,  .161
09/06/06,07:53:07,265.1,--?--,  .161
09/06/06,07:53:08,264.5,--?--,  .161
09/06/06,07:53:09,264.5,--?--,  .151
09/06/06,07:53:10,264.5,--?--,  .170
09/06/06,07:53:11,263.8,--?--,  .154
09/06/06,07:53:12,263.6,--?--,  .154
09/06/06,07:53:13,264.4,--?--,  .135
09/06/06,07:53:14,264.8,--?--,  .177
09/06/06,07:53:15,263.6,--?--,  .218
09/06/06,07:53:16,262.9,--?--,  .167
09/06/06,07:53:17,263.0,--?--,  .167
09/06/06,07:53:18,263.5,--?--,  .112
09/06/06,07:53:19,264.1,--?--,  .183
09/06/06,07:53:20,262.8,--?--,  .215
09/06/06,07:53:21,262.0,--?--,  .215
09/06/06,07:53:22,262.4,--?--,  .170
09/06/06,07:53:23,263.1,--?--,  .160
09/06/06,07:53:24,263.0,--?--,  .183
09/06/06,07:53:25,262.3,--?--,  .199
09/06/06,07:53:26,262.0,--?--,  .199
09/06/06,07:53:27,261.7,--?--,  .192
09/06/06,07:53:28,261.6,--?--,  .176
09/06/06,07:53:29,262.2,--?--,  .182
09/06/06,07:53:30,262.2,--?--,  .182
09/06/06,07:53:31,261.8,--?--,  .179
09/06/06,07:53:32,261.3,--?--,  .205
09/06/06,07:53:33,260.9,--?--,  .189
09/06/06,07:53:34,261.5,--?--,  .192
09/06/06,07:53:35,262.7,--?--,  .192
09/06/06,07:53:36,261.9,--?--,  .221
09/06/06,07:53:37,261.0,--?--,  .201
09/06/06,07:53:38,260.9,--?--,  .157
09/06/06,07:53:39,261.6,--?--,  .157
09/06/06,07:53:40,262.5,--?--,  .182
09/06/06,07:53:41,261.8,--?--,  .246
09/06/06,07:53:42,261.4,--?--,  .243
09/06/06,07:53:43,261.7,--?--,  .185
09/06/06,07:53:44,261.9,--?--,  .185
09/06/06,07:53:45,262.1,--?--,  .176
09/06/06,07:53:46,261.5,--?--,  .217
09/06/06,07:53:47,261.1,--?--,  .223
09/06/06,07:53:48,261.7,--?--,  .223
09/06/06,07:53:49,262.4,--?--,  .227
09/06/06,07:53:50,262.1,--?--,  .211
09/06/06,07:53:51,261.8,--?--,  .210
09/06/06,07:53:52,261.8,--?--,  .217
09/06/06,07:53:53,261.6,--?--,  .217
09/06/06,07:53:54,261.6,--?--,  .236
09/06/06,07:53:55,261.6,--?--,  .239
09/06/06,07:53:56,261.7,--?--,  .204
09/06/06,07:53:57,262.1,--?--,  .204
09/06/06,07:53:58,262.3,--?--,  .194
09/06/06,07:53:59,262.0,--?--,  .229
09/06/06,07:54:00,262.0,--?--,  .265
09/06/06,07:54:01,262.2,--?--,  .252
09/06/06,07:54:02,261.9,--?--,  .252
09/06/06,07:54:03,262.5,--?--,  .210
09/06/06,07:54:04,262.8,--?--,  .226
09/06/06,07:54:05,262.0,--?--,  .229
09/06/06,07:54:06,261.9,--?--,  .229
09/06/06,07:54:07,262.6,--?--,  .226
09/06/06,07:54:08,262.7,--?--,  .255
09/06/06,07:54:09,262.5,--?--,  .264
09/06/06,07:54:10,262.4,--?--,  .226
09/06/06,07:54:11,262.9,--?--,  .226
09/06/06,07:54:12,263.6,--?--,  .219
09/06/06,07:54:13,263.3,--?--,  .264
09/06/06,07:54:14,262.7,--?--,  .264
09/06/06,07:54:15,262.8,--?--,  .264
09/06/06,07:54:16,263.6,--?--,  .219
09/06/06,07:54:17,263.7,--?--,  .248
09/06/06,07:54:18,263.2,--?--,  .277
09/06/06,07:54:19,262.9,--?--,  .251
09/06/06,07:54:20,263.1,--?--,  .251
09/06/06,07:54:21,263.7,--?--,  .222
09/06/06,07:54:22,264.0,--?--,  .254
09/06/06,07:54:23,263.6,--?--,  .296
09/06/06,07:54:24,263.0,--?--,  .296
09/06/06,07:54:25,263.2,--?--,  .257
09/06/06,07:54:26,264.3,--?--,  .241
09/06/06,07:54:27,264.4,--?--,  .270
09/06/06,07:54:28,263.2,--?--,  .254
09/06/06,07:54:29,263.3,--?--,  .254
09/06/06,07:54:30,263.8,--?--,  .257
09/06/06,07:54:31,263.9,--?--,  .263
09/06/06,07:54:32,263.8,--?--,  .292
09/06/06,07:54:33,263.8,--?--,  .292
09/06/06,07:54:34,264.0,--?--,  .263
09/06/06,07:54:35,264.6,--?--,  .260
09/06/06,07:54:36,264.3,--?--,  .279
09/06/06,07:54:37,263.8,--?--,  .263
09/06/06,07:54:38,263.9,--?--,  .263
09/06/06,07:54:39,264.5,--?--,  .266
09/06/06,07:54:40,264.6,--?--,  .292
09/06/06,07:54:41,264.4,--?--,  .298
09/06/06,07:54:42,264.3,--?--,  .298
09/06/06,07:54:43,264.6,--?--,  .253
09/06/06,07:54:44,265.1,--?--,  .266
09/06/06,07:54:45,264.5,--?--,  .285
09/06/06,07:54:46,264.1,--?--,  .288
09/06/06,07:54:47,264.6,--?--,  .288
09/06/06,07:54:48,265.3,--?--,  .282
09/06/06,07:54:49,265.9,--?--,  .295
09/06/06,07:54:50,265.8,--?--,  .307
09/06/06,07:54:51,265.4,--?--,  .307
09/06/06,07:54:52,265.3,--?--,  .269
09/06/06,07:54:53,265.8,--?--,  .269
09/06/06,07:54:54,265.3,--?--,  .288
09/06/06,07:54:55,265.2,--?--,  .314
09/06/06,07:54:56,265.4,--?--,  .314
09/06/06,07:54:57,265.9,--?--,  .304
09/06/06,07:54:58,266.8,--?--,  .269
09/06/06,07:54:59,267.3,--?--,  .285
09/06/06,07:55:00,267.3,--?--,  .285
09/06/06,07:55:01,266.9,--?--,  .355
09/06/06,07:55:02,266.5,--?--,  .320
09/06/06,07:55:03,266.1,--?--,  .233
09/06/06,07:55:04,266.6,--?--,  .249
09/06/06,07:55:05,267.7,--?--,  .249
09/06/06,07:55:06,267.1,--?--,  .352
09/06/06,07:55:07,267.0,--?--,  .368
09/06/06,07:55:08,267.9,--?--,  .316
09/06/06,07:55:09,267.9,--?--,  .316
09/06/06,07:55:10,268.0,--?--,  .239
09/06/06,07:55:11,268.7,--?--,  .271
09/06/06,07:55:12,267.5,--?--,  .335
09/06/06,07:55:13,267.1,--?--,  .313
09/06/06,07:55:14,267.7,--?--,  .313
09/06/06,07:55:15,269.8,--?--,  .335
09/06/06,07:55:16,270.5,--?--,  .335
09/06/06,07:55:17,269.8,--?--,  .306
09/06/06,07:55:18,269.3,--?--,  .306
09/06/06,07:55:19,269.5,--?--,  .262
09/06/06,07:55:20,270.1,--?--,  .303
09/06/06,07:55:21,270.4,--?--,  .351
09/06/06,07:55:22,270.4,--?--,  .332
09/06/06,07:55:23,271.0,--?--,  .332
09/06/06,07:55:24,271.3,--?--,  .319
09/06/06,07:55:25,271.7,--?--,  .335
09/06/06,07:55:26,271.5,--?--,  .322
09/06/06,07:55:27,271.6,--?--,  .322
09/06/06,07:55:28,272.6,--?--,  .300
09/06/06,07:55:29,272.9,--?--,  .322
09/06/06,07:55:30,272.2,--?--,  .319
09/06/06,07:55:31,271.8,--?--,  .328
09/06/06,07:55:32,272.9,--?--,  .328
09/06/06,07:55:33,273.4,--?--,  .363
09/06/06,07:55:34,273.6,--?--,  .347
09/06/06,07:55:35,273.8,--?--,  .293
09/06/06,07:55:36,273.8,--?--,  .293
09/06/06,07:55:37,273.7,--?--,  .290
09/06/06,07:55:38,273.5,--?--,  .389
09/06/06,07:55:39,273.8,--?--,  .382
09/06/06,07:55:40,274.6,--?--,  .273
09/06/06,07:55:41,274.5,--?--,  .273
09/06/06,07:55:42,274.7,--?--,  .299
09/06/06,07:55:43,273.9,--?--,  .385
09/06/06,07:55:44,273.7,--?--,  .369
09/06/06,07:55:45,274.8,--?--,  .369
09/06/06,07:55:46,275.3,--?--,  .315
09/06/06,07:55:47,274.3,--?--,  .305
09/06/06,07:55:48,273.5,--?--,  .350
09/06/06,07:55:49,274.2,--?--,  .382
09/06/06,07:55:50,274.7,--?--,  .382
09/06/06,07:55:51,274.5,--?--,  .321
09/06/06,07:55:52,274.5,--?--,  .308
09/06/06,07:55:53,274.8,--?--,  .369
09/06/06,07:55:54,274.5,--?--,  .369
09/06/06,07:55:55,274.3,--?--,  .379
09/06/06,07:55:56,274.9,--?--,  .343
09/06/06,07:55:57,275.3,--?--,  .324
09/06/06,07:55:58,275.4,--?--,  .334
09/06/06,07:55:59,274.9,--?--,  .334
09/06/06,07:56:00,274.4,--?--,  .372
09/06/06,07:56:01,274.3,--?--,  .349
09/06/06,07:56:02,275.0,--?--,  .353
09/06/06,07:56:03,275.2,--?--,  .353
09/06/06,07:56:04,274.9,--?--,  .356
09/06/06,07:56:05,274.6,--?--,  .343
09/06/06,07:56:06,275.0,--?--,  .346
09/06/06,07:56:07,274.9,--?--,  .365
09/06/06,07:56:08,274.6,--?--,  .365
09/06/06,07:56:09,274.7,--?--,  .375
09/06/06,07:56:10,274.6,--?--,  .330
09/06/06,07:56:11,274.7,--?--,  .343
09/06/06,07:56:12,274.5,--?--,  .343
09/06/06,07:56:13,274.1,--?--,  .391
09/06/06,07:56:14,274.0,--?--,  .381
09/06/06,07:56:15,274.5,--?--,  .346
09/06/06,07:56:16,274.9,--?--,  .342
09/06/06,07:56:17,273.9,--?--,  .342
09/06/06,07:56:18,273.2,--?--,  .358
09/06/06,07:56:19,273.3,--?--,  .378
09/06/06,07:56:20,273.6,--?--,  .349
09/06/06,07:56:21,273.7,--?--,  .349
09/06/06,07:56:22,273.3,--?--,  .384
09/06/06,07:56:23,272.9,--?--,  .403
09/06/06,07:56:24,272.7,--?--,  .336
09/06/06,07:56:25,272.9,--?--,  .320
09/06/06,07:56:26,272.5,--?--,  .320
09/06/06,07:56:27,271.3,--?--,  .377
09/06/06,07:56:28,271.2,--?--,  .409
09/06/06,07:56:29,271.5,--?--,  .377
09/06/06,07:56:30,271.6,--?--,  .377
09/06/06,07:56:31,272.1,--?--,  .358
09/06/06,07:56:32,271.6,--?--,  .355
09/06/06,07:56:33,270.8,--?--,  .348
09/06/06,07:56:34,270.4,--?--,  .380
09/06/06,07:56:35,270.2,--?--,  .380
09/06/06,07:56:36,269.9,--?--,  .409
09/06/06,07:56:37,269.9,--?--,  .374
09/06/06,07:56:38,270.6,--?--,  .370
09/06/06,07:56:39,270.3,--?--,  .370
09/06/06,07:56:40,269.6,--?--,  .370
09/06/06,07:56:41,269.2,--?--,  .351
09/06/06,07:56:42,269.0,--?--,  .361
09/06/06,07:56:43,268.7,--?--,  .425
09/06/06,07:56:44,268.8,--?--,  .425
09/06/06,07:56:45,268.7,--?--,  .408
09/06/06,07:56:46,268.5,--?--,  .328
09/06/06,07:56:47,268.6,--?--,  .373
09/06/06,07:56:48,268.5,--?--,  .373
09/06/06,07:56:49,267.7,--?--,  .408
09/06/06,07:56:50,267.1,--?--,  .399
09/06/06,07:56:51,267.3,--?--,  .379
09/06/06,07:56:52,267.5,--?--,  .351
09/06/06,07:56:53,267.2,--?--,  .351
09/06/06,07:56:54,266.6,--?--,  .379
09/06/06,07:56:55,266.1,--?--,  .418
09/06/06,07:56:56,265.8,--?--,  .386
09/06/06,07:56:57,266.3,--?--,  .386
09/06/06,07:56:58,266.2,--?--,  .379
09/06/06,07:56:59,265.2,--?--,  .402
09/06/06,07:57:00,264.8,--?--,  .373
09/06/06,07:57:01,265.4,--?--,  .382
09/06/06,07:57:02,265.3,--?--,  .382
09/06/06,07:57:03,264.3,--?--,  .398
09/06/06,07:57:04,263.5,--?--,  .372
09/06/06,07:57:05,263.9,--?--,  .395
09/06/06,07:57:06,264.2,--?--,  .395
09/06/06,07:57:07,263.9,--?--,  .427
09/06/06,07:57:08,263.8,--?--,  .404
09/06/06,07:57:09,263.1,--?--,  .366
09/06/06,07:57:10,262.5,--?--,  .363
09/06/06,07:57:11,263.7,--?--,  .363
09/06/06,07:57:12,263.6,--?--,  .417
09/06/06,07:57:13,261.9,--?--,  .420
09/06/06,07:57:14,261.9,--?--,  .391
09/06/06,07:57:15,262.6,--?--,  .391
09/06/06,07:57:16,263.3,--?--,  .391
09/06/06,07:57:17,262.5,--?--,  .404
09/06/06,07:57:18,261.7,--?--,  .398
09/06/06,07:57:19,261.1,--?--,  .397
09/06/06,07:57:20,261.3,--?--,  .397
09/06/06,07:57:21,261.7,--?--,  .394
09/06/06,07:57:22,262.1,--?--,  .401
09/06/06,07:57:23,261.9,--?--,  .423
09/06/06,07:57:24,261.4,--?--,  .423
09/06/06,07:57:25,261.3,--?--,  .404
09/06/06,07:57:26,261.2,--?--,  .381
09/06/06,07:57:27,261.0,--?--,  .404
09/06/06,07:57:28,260.9,--?--,  .436
09/06/06,07:57:29,260.6,--?--,  .436
09/06/06,07:57:30,260.0,--?--,  .397
09/06/06,07:57:31,261.2,--?--,  .371
09/06/06,07:57:32,262.6,--?--,  .429
09/06/06,07:57:33,261.0,--?--,  .429
09/06/06,07:57:34,260.1,--?--,  .448
09/06/06,07:57:35,260.5,--?--,  .387
09/06/06,07:57:36,261.7,--?--,  .374
09/06/06,07:57:37,261.9,--?--,  .432
09/06/06,07:57:38,260.6,--?--,  .432
09/06/06,07:57:39,260.3,--?--,  .432
09/06/06,07:57:40,261.1,--?--,  .406
09/06/06,07:57:41,261.6,--?--,  .397
09/06/06,07:57:42,261.5,--?--,  .397
09/06/06,07:57:43,261.4,--?--,  .409
09/06/06,07:57:44,261.0,--?--,  .435
09/06/06,07:57:45,260.4,--?--,  .419
09/06/06,07:57:46,261.4,--?--,  .400
09/06/06,07:57:47,262.8,--?--,  .400
09/06/06,07:57:48,262.1,--?--,  .425
09/06/06,07:57:49,261.2,--?--,  .403
09/06/06,07:57:50,261.3,--?--,  .412
09/06/06,07:57:51,262.0,--?--,  .412
09/06/06,07:57:52,261.8,--?--,  .444
09/06/06,07:57:53,261.8,--?--,  .438
09/06/06,07:57:54,262.5,--?--,  .399
09/06/06,07:57:55,262.5,--?--,  .361
09/06/06,07:57:56,262.6,--?--,  .361
09/06/06,07:57:57,263.1,--?--,  .438
09/06/06,07:57:58,262.6,--?--,  .482
09/06/06,07:57:59,262.6,--?--,  .438
09/06/06,07:58:00,262.9,--?--,  .438
09/06/06,07:58:01,263.5,--?--,  .380
09/06/06,07:58:02,263.9,--?--,  .386
09/06/06,07:58:03,263.6,--?--,  .447
09/06/06,07:58:04,262.9,--?--,  .453
09/06/06,07:58:05,262.8,--?--,  .453
09/06/06,07:58:06,263.9,--?--,  .405
09/06/06,07:58:07,264.9,--?--,  .434
09/06/06,07:58:08,264.0,--?--,  .434
09/06/06,07:58:09,263.6,--?--,  .434
09/06/06,07:58:10,264.3,--?--,  .412
09/06/06,07:58:11,264.8,--?--,  .405
09/06/06,07:58:12,265.3,--?--,  .434
09/06/06,07:58:13,265.4,--?--,  .479
09/06/06,07:58:14,265.0,--?--,  .479
09/06/06,07:58:15,264.9,--?--,  .443
09/06/06,07:58:16,265.2,--?--,  .366
09/06/06,07:58:17,265.8,--?--,  .402
09/06/06,07:58:18,266.0,--?--,  .402
09/06/06,07:58:19,265.1,--?--,  .488
09/06/06,07:58:20,265.2,--?--,  .478
09/06/06,07:58:21,265.9,--?--,  .418
09/06/06,07:58:22,266.8,--?--,  .398
09/06/06,07:58:23,266.6,--?--,  .398
09/06/06,07:58:24,265.3,--?--,  .424
09/06/06,07:58:25,264.9,--?--,  .440
09/06/06,07:58:26,265.5,--?--,  .456
09/06/06,07:58:27,266.3,--?--,  .456
09/06/06,07:58:28,266.4,--?--,  .462
09/06/06,07:58:29,266.2,--?--,  .420
09/06/06,07:58:30,265.7,--?--,  .401
09/06/06,07:58:31,265.5,--?--,  .439
09/06/06,07:58:32,265.9,--?--,  .439
09/06/06,07:58:33,266.0,--?--,  .465
09/06/06,07:58:34,266.2,--?--,  .462
09/06/06,07:58:35,266.3,--?--,  .426
09/06/06,07:58:36,265.9,--?--,  .426
09/06/06,07:58:37,266.1,--?--,  .401
09/06/06,07:58:38,266.3,--?--,  .433
09/06/06,07:58:39,265.4,--?--,  .446
09/06/06,07:58:40,265.1,--?--,  .455
09/06/06,07:58:41,265.9,--?--,  .455
09/06/06,07:58:42,266.6,--?--,  .461
09/06/06,07:58:43,266.9,--?--,  .439
09/06/06,07:58:44,266.7,--?--,  .423
09/06/06,07:59:00,265.8,--?--,  .423
09/06/06,07:59:01,*****,--?--,******
09/06/06,07:59:02,265.3,--?--,  .426
09/06/06,07:59:03,265.7,--?--,  .448
09/06/06,07:59:04,265.9,--?--,  .448
09/06/06,07:59:05,265.9,--?--,  .480
09/06/06,07:59:06,265.9,--?--,  .480
09/06/06,07:59:07,265.9,--?--,  .468
09/06/06,07:59:08,266.1,--?--,  .387
09/06/06,07:59:09,267.0,--?--,  .423
09/06/06,07:59:10,266.5,--?--,  .423
09/06/06,07:59:11,265.0,--?--,  .483
09/06/06,07:59:12,265.1,--?--,  .461
09/06/06,07:59:13,266.0,--?--,  .432
09/06/06,07:59:14,266.6,--?--,  .451
09/06/06,07:59:15,265.9,--?--,  .451
09/06/06,07:59:16,265.4,--?--,  .448
09/06/06,07:59:17,265.6,--?--,  .419
09/06/06,07:59:18,266.3,--?--,  .445
09/06/06,07:59:19,266.0,--?--,  .445
09/06/06,07:59:20,265.4,--?--,  .461
09/06/06,07:59:21,265.8,--?--,  .473
09/06/06,07:59:22,266.4,--?--,  .461
09/06/06,07:59:23,266.2,--?--,  .438
09/06/06,07:59:24,265.8,--?--,  .438
09/06/06,07:59:25,265.8,--?--,  .441
09/06/06,07:59:26,265.4,--?--,  .416
09/06/06,07:59:27,265.3,--?--,  .444
09/06/06,07:59:28,265.8,--?--,  .444
09/06/06,07:59:29,265.7,--?--,  .502
09/06/06,07:59:30,265.7,--?--,  .486
09/06/06,07:59:31,266.0,--?--,  .425
09/06/06,07:59:32,266.1,--?--,  .409
09/06/06,07:59:33,265.5,--?--,  .409
09/06/06,07:59:34,265.0,--?--,  .444
09/06/06,07:59:35,265.2,--?--,  .486
09/06/06,07:59:36,265.2,--?--,  .482
09/06/06,07:59:37,265.2,--?--,  .482
09/06/06,07:59:38,265.6,--?--,  .434
09/06/06,07:59:39,266.1,--?--,  .450
09/06/06,07:59:40,265.7,--?--,  .476
09/06/06,07:59:41,265.1,--?--,  .425
09/06/06,07:59:42,265.2,--?--,  .425
09/06/06,07:59:43,266.2,--?--,  .431
09/06/06,07:59:44,265.9,--?--,  .498
09/06/06,07:59:45,265.0,--?--,  .479
09/06/06,07:59:46,265.4,--?--,  .479
09/06/06,07:59:47,266.2,--?--,  .444
09/06/06,07:59:48,266.2,--?--,  .434
09/06/06,07:59:49,265.7,--?--,  .447
09/06/06,07:59:50,265.5,--?--,  .475
09/06/06,07:59:51,265.8,--?--,  .475
09/06/06,07:59:52,266.2,--?--,  .469
09/06/06,07:59:53,266.4,--?--,  .456
09/06/06,07:59:54,266.5,--?--,  .472
09/06/06,07:59:55,266.3,--?--,  .472
09/06/06,07:59:56,266.5,--?--,  .453
09/06/06,07:59:57,266.4,--?--,  .453
09/06/06,07:59:58,266.0,--?--,  .459
09/06/06,07:59:59,266.1,--?--,  .469
09/06/06,08:00:00,266.3,--?--,  .469
09/06/06,08:00:01,266.3,--?--,  .456
09/06/06,08:00:02,266.3,--?--,  .469
09/06/06,08:00:03,266.2,--?--,  .469
09/06/06,08:00:04,266.7,--?--,  .469
09/06/06,08:00:05,266.8,--?--,  .488
09/06/06,08:00:06,266.5,--?--,  .449
09/06/06,08:00:07,266.5,--?--,  .427
09/06/06,08:00:08,266.7,--?--,  .462
09/06/06,08:00:09,266.7,--?--,  .462
09/06/06,08:00:10,266.1,--?--,  .507
09/06/06,08:00:11,266.2,--?--,  .465
09/06/06,08:00:12,267.2,--?--,  .430
09/06/06,08:00:13,267.6,--?--,  .430
09/06/06,08:00:14,267.6,--?--,  .455
09/06/06,08:00:15,267.2,--?--,  .500
09/06/06,08:00:16,266.8,--?--,  .491
09/06/06,08:00:17,267.0,--?--,  .442
09/06/06,08:00:18,267.5,--?--,  .442
09/06/06,08:00:19,267.6,--?--,  .458
09/06/06,08:00:20,267.1,--?--,  .478
09/06/06,08:00:21,267.0,--?--,  .455
09/06/06,08:00:22,267.4,--?--,  .455
09/06/06,08:00:23,267.7,--?--,  .465
09/06/06,08:00:24,267.6,--?--,  .468
09/06/06,08:00:25,267.8,--?--,  .493
09/06/06,08:00:26,268.2,--?--,  .481
09/06/06,08:00:27,268.0,--?--,  .481
09/06/06,08:00:28,267.9,--?--,  .436
09/06/06,08:00:29,268.5,--?--,  .471
09/06/06,08:00:30,268.4,--?--,  .509
09/06/06,08:00:31,267.9,--?--,  .509
09/06/06,08:00:32,268.4,--?--,  .468
09/06/06,08:00:33,268.6,--?--,  .413
09/06/06,08:00:34,268.7,--?--,  .467
09/06/06,08:00:35,268.8,--?--,  .554
09/06/06,08:00:36,268.7,--?--,  .554
09/06/06,08:00:37,269.1,--?--,  .493
09/06/06,08:00:38,269.5,--?--,  .400
09/06/06,08:00:39,269.6,--?--,  .438
09/06/06,08:00:40,268.7,--?--,  .438
09/06/06,08:00:41,267.8,--?--,  .496
09/06/06,08:00:42,268.1,--?--,  .525
09/06/06,08:00:43,269.2,--?--,  .477
09/06/06,08:00:44,270.0,--?--,  .435
09/06/06,08:00:45,269.6,--?--,  .435
09/06/06,08:00:46,268.9,--?--,  .461
09/06/06,08:00:47,268.5,--?--,  .470
09/06/06,08:00:48,268.5,--?--,  .486
09/06/06,08:00:49,269.0,--?--,  .486
09/06/06,08:00:50,269.3,--?--,  .499
09/06/06,08:00:51,269.4,--?--,  .476
09/06/06,08:00:52,269.9,--?--,  .432
09/06/06,08:00:53,269.9,--?--,  .432
09/06/06,08:00:54,269.4,--?--,  .467
09/06/06,08:00:55,268.8,--?--,  .524
09/06/06,08:00:56,268.9,--?--,  .476
09/06/06,08:00:57,269.4,--?--,  .438
09/06/06,08:00:58,270.0,--?--,  .438
09/06/06,08:00:59,269.5,--?--,  .479
09/06/06,08:01:00,269.3,--?--,  .505
09/06/06,08:01:01,269.4,--?--,  .444
09/06/06,08:01:02,269.7,--?--,  .444
09/06/06,08:01:03,270.1,--?--,  .473
09/06/06,08:01:04,269.8,--?--,  .518
09/06/06,08:01:05,269.8,--?--,  .486
09/06/06,08:01:06,270.2,--?--,  .447
09/06/06,08:01:07,270.1,--?--,  .447
09/06/06,08:01:08,270.1,--?--,  .463
09/06/06,08:01:09,269.7,--?--,  .508
09/06/06,08:01:10,269.6,--?--,  .479
09/06/06,08:01:11,270.2,--?--,  .479
09/06/06,08:01:12,271.2,--?--,  .469
09/06/06,08:01:13,271.0,--?--,  .492
09/06/06,08:01:14,270.3,--?--,  .482
09/06/06,08:01:15,270.4,--?--,  .460
09/06/06,08:01:16,271.2,--?--,  .460
09/06/06,08:01:17,271.9,--?--,  .472
09/06/06,08:01:18,271.0,--?--,  .501
09/06/06,08:01:19,270.6,--?--,  .501
09/06/06,08:01:20,271.0,--?--,  .501
09/06/06,08:01:21,271.5,--?--,  .463
09/06/06,08:01:22,271.4,--?--,  .466
09/06/06,08:01:23,271.3,--?--,  .491
09/06/06,08:01:24,271.5,--?--,  .478
09/06/06,08:01:25,271.6,--?--,  .478
09/06/06,08:01:26,271.8,--?--,  .491
09/06/06,08:01:27,271.9,--?--,  .485
09/06/06,08:01:28,271.8,--?--,  .482
09/06/06,08:01:29,272.0,--?--,  .482
09/06/06,08:01:30,272.0,--?--,  .469
09/06/06,08:01:31,272.2,--?--,  .475
09/06/06,08:01:32,272.1,--?--,  .517
09/06/06,08:01:33,271.7,--?--,  .501
09/06/06,08:01:34,272.0,--?--,  .501
09/06/06,08:01:35,272.3,--?--,  .440
09/06/06,08:01:36,272.4,--?--,  .462
09/06/06,08:01:37,271.6,--?--,  .507
09/06/06,08:01:38,271.9,--?--,  .507
09/06/06,08:01:39,272.8,--?--,  .500
09/06/06,08:01:40,273.3,--?--,  .475
09/06/06,08:01:41,273.2,--?--,  .510
09/06/06,08:01:42,272.8,--?--,  .481
09/06/06,08:01:43,272.7,--?--,  .481
09/06/06,08:01:44,272.4,--?--,  .449
09/06/06,08:01:45,272.6,--?--,  .487
09/06/06,08:01:46,272.4,--?--,  .494
09/06/06,08:01:47,272.6,--?--,  .494
09/06/06,08:01:48,273.2,--?--,  .503
09/06/06,08:01:49,273.3,--?--,  .490
09/06/06,08:01:50,272.9,--?--,  .478
09/06/06,08:01:51,272.7,--?--,  .481
09/06/06,08:01:52,272.9,--?--,  .481
09/06/06,08:01:53,272.7,--?--,  .477
09/06/06,08:01:54,272.5,--?--,  .503
09/06/06,08:01:55,272.5,--?--,  .484
09/06/06,08:01:56,272.6,--?--,  .484
09/06/06,08:01:57,272.5,--?--,  .465
09/06/06,08:01:58,272.3,--?--,  .493
09/06/06,08:01:59,272.0,--?--,  .493
09/06/06,08:02:00,272.4,--?--,  .496
09/06/06,08:02:01,272.8,--?--,  .496
09/06/06,08:02:02,272.9,--?--,  .500
09/06/06,08:02:03,272.7,--?--,  .471
09/06/06,08:02:04,272.4,--?--,  .471
09/06/06,08:02:05,272.1,--?--,  .471
09/06/06,08:02:06,271.6,--?--,  .487
09/06/06,08:02:07,271.7,--?--,  .512
09/06/06,08:02:08,272.3,--?--,  .490
09/06/06,08:02:09,272.8,--?--,  .503
09/06/06,08:02:10,272.2,--?--,  .503
09/06/06,08:02:11,271.4,--?--,  .467
09/06/06,08:02:12,271.4,--?--,  .429
09/06/06,08:02:13,272.4,--?--,  .515
09/06/06,08:02:14,272.2,--?--,  .515
09/06/06,08:02:15,271.9,--?--,  .566
09/06/06,08:02:16,273.1,--?--,  .499
09/06/06,08:02:17,273.8,--?--,  .432
09/06/06,08:02:18,272.9,--?--,  .451
09/06/06,08:02:19,271.3,--?--,  .451
09/06/06,08:02:20,270.6,--?--,  .512
09/06/06,08:02:21,271.2,--?--,  .544
09/06/06,08:02:22,272.0,--?--,  .502
09/06/06,08:02:23,272.7,--?--,  .502
09/06/06,08:02:24,272.9,--?--,  .470
09/06/06,08:02:25,272.3,--?--,  .470
09/06/06,08:02:26,271.6,--?--,  .463
09/06/06,08:02:27,271.2,--?--,  .492
09/06/06,08:02:28,271.2,--?--,  .492
09/06/06,08:02:29,271.4,--?--,  .531
09/06/06,08:02:30,271.8,--?--,  .531
09/06/06,08:02:31,272.2,--?--,  .479
09/06/06,08:02:32,272.3,--?--,  .479
09/06/06,08:02:33,271.5,--?--,  .451
09/06/06,08:02:34,270.6,--?--,  .463
09/06/06,08:02:35,270.6,--?--,  .514
09/06/06,08:02:36,270.6,--?--,  .537
09/06/06,08:02:37,270.9,--?--,  .537
09/06/06,08:02:38,271.8,--?--,  .505
09/06/06,08:02:39,272.1,--?--,  .470
09/06/06,08:02:40,271.6,--?--,  .473
09/06/06,08:02:41,270.7,--?--,  .473
09/06/06,08:02:42,270.4,--?--,  .492
09/06/06,08:02:43,270.5,--?--,  .511
09/06/06,08:02:44,270.5,--?--,  .495
09/06/06,08:02:45,270.5,--?--,  .495
09/06/06,08:02:46,271.0,--?--,  .495
09/06/06,08:02:47,271.1,--?--,  .514
09/06/06,08:02:48,270.8,--?--,  .476
09/06/06,08:02:49,270.4,--?--,  .469
09/06/06,08:02:50,270.4,--?--,  .469
09/06/06,08:02:51,270.3,--?--,  .511
09/06/06,08:02:52,270.3,--?--,  .517
09/06/06,08:02:53,270.5,--?--,  .475
09/06/06,08:02:54,270.7,--?--,  .488
09/06/06,08:02:55,270.7,--?--,  .488
09/06/06,08:02:56,270.3,--?--,  .504
09/06/06,08:02:57,270.1,--?--,  .514
09/06/06,08:02:58,269.8,--?--,  .482
09/06/06,08:02:59,269.7,--?--,  .482
09/06/06,08:03:00,270.7,--?--,  .488
09/06/06,08:03:01,270.5,--?--,  .507
09/06/06,08:03:02,269.6,--?--,  .488
09/06/06,08:03:03,269.6,--?--,  .514
09/06/06,08:03:04,269.9,--?--,  .514
09/06/06,08:03:05,269.8,--?--,  .494
09/06/06,08:03:06,270.0,--?--,  .488
09/06/06,08:03:07,269.7,--?--,  .481
09/06/06,08:03:08,269.1,--?--,  .481
09/06/06,08:03:09,268.9,--?--,  .501
09/06/06,08:03:10,269.1,--?--,  .526
09/06/06,08:03:11,269.5,--?--,  .500
09/06/06,08:03:12,269.5,--?--,  .500
09/06/06,08:03:13,269.2,--?--,  .500
09/06/06,08:03:14,268.6,--?--,  .465
09/06/06,08:03:15,268.5,--?--,  .455
09/06/06,08:03:16,269.1,--?--,  .545
09/06/06,08:03:17,268.2,--?--,  .545
09/06/06,08:03:18,268.2,--?--,  .548
09/06/06,08:03:19,269.1,--?--,  .494
09/06/06,08:03:20,269.2,--?--,  .439
09/06/06,08:03:21,268.5,--?--,  .468
09/06/06,08:03:22,267.9,--?--,  .468
09/06/06,08:03:23,267.4,--?--,  .551
09/06/06,08:03:24,267.3,--?--,  .526
09/06/06,08:03:25,267.9,--?--,  .478
09/06/06,08:03:26,268.9,--?--,  .478
09/06/06,08:03:27,268.3,--?--,  .478
09/06/06,08:03:28,267.5,--?--,  .506
09/06/06,08:03:29,267.1,--?--,  .500
09/06/06,08:03:30,267.3,--?--,  .503
09/06/06,08:03:31,267.6,--?--,  .503
09/06/06,08:03:32,267.3,--?--,  .506
09/06/06,08:03:33,267.3,--?--,  .493
09/06/06,08:03:34,267.5,--?--,  .487
09/06/06,08:03:35,267.2,--?--,  .487
09/06/06,08:03:36,266.9,--?--,  .503
09/06/06,08:03:37,267.8,--?--,  .525
09/06/06,08:03:38,268.4,--?--,  .522
09/06/06,08:03:39,267.5,--?--,  .468
09/06/06,08:03:40,266.9,--?--,  .468
09/06/06,08:03:41,266.9,--?--,  .474
09/06/06,08:03:42,266.7,--?--,  .509
09/06/06,08:03:43,266.4,--?--,  .506
09/06/06,08:03:44,266.3,--?--,  .506
09/06/06,08:03:45,266.5,--?--,  .515
09/06/06,08:03:46,266.3,--?--,  .499
09/06/06,08:03:47,266.6,--?--,  .483
09/06/06,08:03:48,266.9,--?--,  .512
09/06/06,08:03:49,266.4,--?--,  .512
09/06/06,08:03:50,266.1,--?--,  .512
09/06/06,08:03:51,265.9,--?--,  .490
09/06/06,08:03:52,265.3,--?--,  .470
09/06/06,08:03:53,265.5,--?--,  .470
09/06/06,08:03:54,265.6,--?--,  .525
09/06/06,08:03:55,265.3,--?--,  .521
09/06/06,08:03:56,265.5,--?--,  .489
09/06/06,08:03:57,265.9,--?--,  .512
09/06/06,08:03:58,265.8,--?--,  .512
09/06/06,08:03:59,264.9,--?--,  .515
09/06/06,08:04:00,264.7,--?--,  .467
09/06/06,08:04:01,265.6,--?--,  .489
09/06/06,08:04:02,265.7,--?--,  .489
09/06/06,08:04:03,265.1,--?--,  .524
09/06/06,08:04:04,264.9,--?--,  .537
09/06/06,08:04:05,265.1,--?--,  .489
09/06/06,08:04:06,265.9,--?--,  .499
09/06/06,08:04:07,265.9,--?--,  .499
09/06/06,08:04:08,264.8,--?--,  .499
09/06/06,08:04:09,264.7,--?--,  .486
09/06/06,08:04:10,265.4,--?--,  .527
09/06/06,08:04:11,265.9,--?--,  .527
09/06/06,08:04:12,265.9,--?--,  .543
09/06/06,08:04:13,265.8,--?--,  .495
09/06/06,08:04:14,265.9,--?--,  .470
09/06/06,08:04:15,266.3,--?--,  .498
09/06/06,08:04:16,266.3,--?--,  .498
09/06/06,08:04:17,265.9,--?--,  .530
09/06/06,08:04:18,265.5,--?--,  .508
09/06/06,08:04:19,266.3,--?--,  .508
09/06/06,08:04:20,267.3,--?--,  .508
09/06/06,08:04:21,267.0,--?--,  .511
09/06/06,08:04:22,266.6,--?--,  .501
09/06/06,08:04:23,266.8,--?--,  .514
09/06/06,08:04:24,267.0,--?--,  .485
09/06/06,08:04:25,267.1,--?--,  .485
09/06/06,08:04:26,267.6,--?--,  .508
09/06/06,08:04:27,267.3,--?--,  .552
09/06/06,08:04:28,266.7,--?--,  .488
09/06/06,08:04:29,266.8,--?--,  .488
09/06/06,08:04:30,267.7,--?--,  .485
09/06/06,08:04:31,267.7,--?--,  .536
09/06/06,08:04:32,267.3,--?--,  .504
09/06/06,08:04:33,267.6,--?--,  .479
09/06/06,08:04:34,268.3,--?--,  .479
09/06/06,08:04:35,267.9,--?--,  .533
09/06/06,08:04:36,267.5,--?--,  .539
09/06/06,08:04:37,267.8,--?--,  .466
09/06/06,08:04:38,268.8,--?--,  .466
09/06/06,08:04:39,269.2,--?--,  .479
09/06/06,08:04:40,268.8,--?--,  .549
09/06/06,08:04:41,268.4,--?--,  .533
09/06/06,08:04:42,269.0,--?--,  .517
09/06/06,08:04:43,269.6,--?--,  .517
09/06/06,08:04:44,269.1,--?--,  .488
09/06/06,08:04:45,269.0,--?--,  .466
09/06/06,08:04:46,269.3,--?--,  .529
09/06/06,08:04:47,269.4,--?--,  .529
09/06/06,08:04:48,269.7,--?--,  .555
09/06/06,08:04:49,270.2,--?--,  .507
09/06/06,08:04:50,270.8,--?--,  .494
09/06/06,08:04:51,270.5,--?--,  .497
09/06/06,08:04:52,270.0,--?--,  .497
09/06/06,08:04:53,269.7,--?--,  .510
09/06/06,08:04:54,269.7,--?--,  .504
09/06/06,08:04:55,270.4,--?--,  .523
09/06/06,08:04:56,271.0,--?--,  .523
09/06/06,08:04:57,271.3,--?--,  .536
09/06/06,08:04:58,271.2,--?--,  .520
09/06/06,08:04:59,270.5,--?--,  .491
09/06/06,08:05:00,270.6,--?--,  .510
09/06/06,08:05:01,270.6,--?--,  .510
09/06/06,08:05:02,270.2,--?--,  .497
09/06/06,08:05:03,270.6,--?--,  .516
09/06/06,08:05:04,271.0,--?--,  .523
09/06/06,08:05:05,270.8,--?--,  .523
09/06/06,08:05:06,271.1,--?--,  .516
09/06/06,08:05:07,271.4,--?--,  .506
09/06/06,08:05:08,271.3,--?--,  .522
09/06/06,08:05:09,270.7,--?--,  .519
09/06/06,08:05:10,270.6,--?--,  .519
09/06/06,08:05:11,270.9,--?--,  .500
09/06/06,08:05:12,271.1,--?--,  .503
09/06/06,08:05:13,271.0,--?--,  .509
09/06/06,08:05:14,271.0,--?--,  .509
09/06/06,08:05:15,271.2,--?--,  .519
09/06/06,08:05:16,271.9,--?--,  .529
09/06/06,08:05:17,272.0,--?--,  .532
09/06/06,08:05:18,271.4,--?--,  .512
09/06/06,08:05:19,271.0,--?--,  .512
09/06/06,08:05:20,270.8,--?--,  .458
09/06/06,08:05:21,271.7,--?--,  .493
09/06/06,08:05:22,271.9,--?--,  .583
09/06/06,08:05:23,271.5,--?--,  .583
09/06/06,08:05:24,272.2,--?--,  .541
09/06/06,08:05:25,272.7,--?--,  .496
09/06/06,08:05:26,272.9,--?--,  .490
09/06/06,08:05:27,272.0,--?--,  .477
09/06/06,08:05:28,271.3,--?--,  .477
09/06/06,08:05:29,271.7,--?--,  .538
09/06/06,08:05:30,272.0,--?--,  .535
09/06/06,08:05:31,272.3,--?--,  .522
09/06/06,08:05:32,272.5,--?--,  .522
09/06/06,08:05:33,272.8,--?--,  .531
09/06/06,08:05:34,272.9,--?--,  .522
09/06/06,08:05:35,272.3,--?--,  .483
09/06/06,08:05:36,271.8,--?--,  .486
09/06/06,08:05:37,271.6,--?--,  .486
09/06/06,08:05:38,271.8,--?--,  .518
09/06/06,08:05:39,272.0,--?--,  .553
09/06/06,08:05:40,272.3,--?--,  .547
09/06/06,08:05:41,272.4,--?--,  .547
09/06/06,08:05:42,272.2,--?--,  .473
09/06/06,08:05:43,272.1,--?--,  .496
09/06/06,08:05:44,271.5,--?--,  .534
09/06/06,08:05:45,270.9,--?--,  .512
09/06/06,08:05:46,271.1,--?--,  .512
09/06/06,08:05:47,271.9,--?--,  .518
09/06/06,08:05:48,271.9,--?--,  .518
09/06/06,08:05:49,270.9,--?--,  .515
09/06/06,08:05:50,270.6,--?--,  .515
09/06/06,08:05:51,271.1,--?--,  .537
09/06/06,08:05:52,271.1,--?--,  .521
09/06/06,08:05:53,270.5,--?--,  .483
09/06/06,08:05:54,270.6,--?--,  .483
09/06/06,08:05:55,270.2,--?--,  .515
09/06/06,08:05:56,269.7,--?--,  .531
09/06/06,08:05:57,269.3,--?--,  .505
09/06/06,08:05:58,269.8,--?--,  .527
09/06/06,08:05:59,269.8,--?--,  .527
09/06/06,08:06:00,269.4,--?--,  .537
09/06/06,08:06:01,269.6,--?--,  .521
09/06/06,08:06:02,269.5,--?--,  .489
09/06/06,08:06:03,268.9,--?--,  .489
09/06/06,08:06:04,268.5,--?--,  .482
09/06/06,08:06:05,268.5,--?--,  .546
09/06/06,08:06:06,268.1,--?--,  .569
09/06/06,08:06:07,268.7,--?--,  .495
09/06/06,08:06:08,268.5,--?--,  .495
09/06/06,08:06:09,268.7,--?--,  .441
09/06/06,08:06:10,268.7,--?--,  .530
09/06/06,08:06:11,267.3,--?--,  .604
09/06/06,08:06:12,267.1,--?--,  .604
09/06/06,08:06:13,267.7,--?--,  .533
09/06/06,08:06:14,268.6,--?--,  .440
09/06/06,08:06:15,268.7,--?--,  .492
09/06/06,08:06:16,267.0,--?--,  .562
09/06/06,08:06:17,266.2,--?--,  .562
09/06/06,08:06:18,266.5,--?--,  .530
09/06/06,08:06:19,267.7,--?--,  .504
09/06/06,08:06:20,268.3,--?--,  .533
09/06/06,08:06:21,267.2,--?--,  .533
09/06/06,08:06:22,266.6,--?--,  .520
09/06/06,08:06:23,266.4,--?--,  .479
09/06/06,08:06:24,266.8,--?--,  .507
09/06/06,08:06:25,267.1,--?--,  .555
09/06/06,08:06:26,266.6,--?--,  .555
09/06/06,08:06:27,266.6,--?--,  .533
09/06/06,08:06:28,267.2,--?--,  .498
09/06/06,08:06:29,267.4,--?--,  .498
09/06/06,08:06:30,266.7,--?--,  .498
09/06/06,08:06:31,265.9,--?--,  .546
09/06/06,08:06:32,265.7,--?--,  .514
09/06/06,08:06:33,266.4,--?--,  .504
09/06/06,08:06:34,266.7,--?--,  .529
09/06/06,08:06:35,266.2,--?--,  .529
09/06/06,08:06:36,265.9,--?--,  .552
09/06/06,08:06:37,265.6,--?--,  .526
09/06/06,08:06:38,265.7,--?--,  .472
09/06/06,08:06:39,266.4,--?--,  .472
09/06/06,08:06:40,265.6,--?--,  .507
09/06/06,08:06:41,264.6,--?--,  .555
09/06/06,08:06:42,264.6,--?--,  .545
09/06/06,08:06:43,265.0,--?--,  .491
09/06/06,08:06:44,266.1,--?--,  .491
09/06/06,08:06:45,265.6,--?--,  .504
09/06/06,08:06:46,264.4,--?--,  .545
09/06/06,08:06:47,263.6,--?--,  .510
09/06/06,08:06:48,264.3,--?--,  .510
09/06/06,08:06:49,266.7,--?--,  .478
09/06/06,08:06:50,265.8,--?--,  .548
09/06/06,08:06:51,264.4,--?--,  .574
09/06/06,08:06:52,264.8,--?--,  .491
09/06/06,08:06:53,265.4,--?--,  .491
09/06/06,08:06:54,267.4,--?--,  .455
09/06/06,08:06:55,265.9,--?--,  .539
09/06/06,08:06:56,264.6,--?--,  .587
09/06/06,08:06:57,265.2,--?--,  .587
09/06/06,08:06:58,266.1,--?--,  .522
09/06/06,08:06:59,266.9,--?--,  .484
09/06/06,08:07:00,266.5,--?--,  .516
09/06/06,08:07:01,265.5,--?--,  .516
09/06/06,08:07:02,265.4,--?--,  .516
09/06/06,08:07:03,266.2,--?--,  .506
09/06/06,08:07:04,266.7,--?--,  .551
09/06/06,08:07:05,266.5,--?--,  .535
09/06/06,08:07:06,266.5,--?--,  .535
09/06/06,08:07:07,266.6,--?--,  .506
09/06/06,08:07:08,266.3,--?--,  .513
09/06/06,08:07:09,266.0,--?--,  .519
09/06/06,08:07:10,265.9,--?--,  .512
09/06/06,08:07:11,266.1,--?--,  .512
09/06/06,08:07:12,266.5,--?--,  .551
09/06/06,08:07:13,266.4,--?--,  .538
09/06/06,08:07:14,266.4,--?--,  .480
09/06/06,08:07:15,266.6,--?--,  .480
09/06/06,08:07:16,266.2,--?--,  .496
09/06/06,08:07:17,265.9,--?--,  .557
09/06/06,08:07:18,266.0,--?--,  .576
09/06/06,08:07:19,266.1,--?--,  .483
09/06/06,08:07:20,266.0,--?--,  .483
09/06/06,08:07:21,266.8,--?--,  .464
09/06/06,08:07:22,266.3,--?--,  .551
09/06/06,08:07:23,265.6,--?--,  .567
09/06/06,08:07:24,266.0,--?--,  .567
09/06/06,08:07:25,266.1,--?--,  .502
09/06/06,08:07:26,266.8,--?--,  .502
09/06/06,08:07:27,266.7,--?--,  .541
09/06/06,08:07:28,265.8,--?--,  .522
09/06/06,08:07:29,265.7,--?--,  .522
09/06/06,08:07:30,266.3,--?--,  .493
09/06/06,08:07:31,266.6,--?--,  .538
09/06/06,08:07:32,266.5,--?--,  .557
09/06/06,08:07:33,266.5,--?--,  .557
09/06/06,08:07:34,266.5,--?--,  .509
09/06/06,08:07:35,266.5,--?--,  .489
09/06/06,08:07:36,265.9,--?--,  .531
09/06/06,08:07:37,265.5,--?--,  .547
09/06/06,08:07:38,265.7,--?--,  .547
09/06/06,08:07:39,266.4,--?--,  .496
09/06/06,08:07:40,267.4,--?--,  .524
09/06/06,08:07:41,266.8,--?--,  .547
09/06/06,08:07:42,266.3,--?--,  .547
09/06/06,08:07:43,266.3,--?--,  .521
09/06/06,08:07:44,266.7,--?--,  .499
09/06/06,08:07:45,267.0,--?--,  .524
09/06/06,08:07:46,266.8,--?--,  .547
09/06/06,08:07:47,267.0,--?--,  .547
09/06/06,08:07:48,267.6,--?--,  .515
09/06/06,08:07:49,268.0,--?--,  .492
09/06/06,08:07:50,268.4,--?--,  .540
09/06/06,08:07:51,268.4,--?--,  .540
09/06/06,08:07:52,268.5,--?--,  .582
09/06/06,08:07:53,268.4,--?--,  .515
09/06/06,08:07:54,268.4,--?--,  .466
09/06/06,08:07:55,268.9,--?--,  .521
09/06/06,08:07:56,269.0,--?--,  .521
09/06/06,08:07:57,268.8,--?--,  .550
09/06/06,08:07:58,268.8,--?--,  .550
09/06/06,08:07:59,269.2,--?--,  .540
09/06/06,08:08:00,269.0,--?--,  .540
09/06/06,08:08:01,269.3,--?--,  .479
09/06/06,08:08:02,269.9,--?--,  .498
09/06/06,08:08:03,269.4,--?--,  .556
09/06/06,08:08:04,269.2,--?--,  .572
09/06/06,08:08:05,269.8,--?--,  .572
09/06/06,08:08:06,270.8,--?--,  .492
09/06/06,08:08:07,270.9,--?--,  .501
09/06/06,08:08:08,269.9,--?--,  .540
09/06/06,08:08:09,269.8,--?--,  .540
09/06/06,08:08:10,270.6,--?--,  .540
09/06/06,08:08:11,271.2,--?--,  .527
09/06/06,08:08:12,271.1,--?--,  .524
09/06/06,08:08:13,271.2,--?--,  .517
09/06/06,08:08:14,271.1,--?--,  .517
09/06/06,08:08:15,270.6,--?--,  .533
09/06/06,08:08:16,270.9,--?--,  .517
09/06/06,08:08:17,271.6,--?--,  .527
09/06/06,08:08:18,272.0,--?--,  .527
09/06/06,08:08:19,271.9,--?--,  .546
09/06/06,08:08:20,271.7,--?--,  .520
09/06/06,08:08:21,271.7,--?--,  .491
09/06/06,08:08:22,272.1,--?--,  .533
09/06/06,08:08:23,272.3,--?--,  .533
09/06/06,08:08:24,272.3,--?--,  .578
09/06/06,08:08:25,272.7,--?--,  .523
09/06/06,08:08:26,273.2,--?--,  .501
09/06/06,08:08:27,273.2,--?--,  .501
09/06/06,08:08:28,272.8,--?--,  .514
09/06/06,08:08:29,272.7,--?--,  .523
09/06/06,08:08:30,272.8,--?--,  .546
09/06/06,08:08:31,273.2,--?--,  .552
09/06/06,08:08:32,274.1,--?--,  .552
09/06/06,08:08:33,274.6,--?--,  .546
09/06/06,08:08:34,274.1,--?--,  .497
09/06/06,08:08:35,273.7,--?--,  .504
09/06/06,08:08:36,273.7,--?--,  .504
09/06/06,08:08:37,273.5,--?--,  .552
09/06/06,08:08:38,273.8,--?--,  .523
09/06/06,08:08:39,274.3,--?--,  .507
09/06/06,08:08:40,274.9,--?--,  .568
09/06/06,08:08:41,275.2,--?--,  .568
09/06/06,08:08:42,275.4,--?--,  .561
09/06/06,08:08:43,275.5,--?--,  .510
09/06/06,08:08:44,274.8,--?--,  .468
09/06/06,08:08:45,273.8,--?--,  .468
09/06/06,08:08:46,272.3,--?--,  .526
09/06/06,08:08:47,271.6,--?--,  .584
09/06/06,08:08:48,273.4,--?--,  .536
09/06/06,08:08:49,274.6,--?--,  .497
09/06/06,08:08:50,275.4,--?--,  .497
09/06/06,08:08:51,275.1,--?--,  .539
09/06/06,08:08:52,274.5,--?--,  .539
09/06/06,08:08:53,274.4,--?--,  .497
09/06/06,08:08:54,275.0,--?--,  .497
09/06/06,08:08:55,275.6,--?--,  .503
09/06/06,08:08:56,275.7,--?--,  .561
09/06/06,08:08:57,276.0,--?--,  .583
09/06/06,08:08:58,276.3,--?--,  .519
09/06/06,08:08:59,276.8,--?--,  .519
09/06/06,08:09:00,276.9,--?--,  .481
09/06/06,08:09:01,276.1,--?--,  .513
09/06/06,08:09:02,275.7,--?--,  .545
09/06/06,08:09:03,276.3,--?--,  .545
09/06/06,08:09:04,277.2,--?--,  .542
09/06/06,08:09:05,278.0,--?--,  .557
09/06/06,08:09:06,278.5,--?--,  .548
09/06/06,08:09:07,278.4,--?--,  .500
09/06/06,08:09:08,278.0,--?--,  .500
09/06/06,08:09:09,277.8,--?--,  .484
09/06/06,08:09:10,277.7,--?--,  .529
09/06/06,08:09:11,277.7,--?--,  .583
09/06/06,08:09:12,278.4,--?--,  .583
09/06/06,08:09:13,279.6,--?--,  .570
09/06/06,08:09:14,280.2,--?--,  .484
09/06/06,08:09:15,279.6,--?--,  .500
09/06/06,08:09:16,278.6,--?--,  .548
09/06/06,08:09:17,278.8,--?--,  .548
09/06/06,08:09:18,279.6,--?--,  .532
09/06/06,08:09:19,280.0,--?--,  .500
09/06/06,08:09:20,280.3,--?--,  .576
09/06/06,08:09:21,280.4,--?--,  .576
09/06/06,08:09:22,281.3,--?--,  .557
09/06/06,08:09:23,282.0,--?--,  .480
09/06/06,08:09:24,281.8,--?--,  .477
09/06/06,08:09:25,281.0,--?--,  .563
09/06/06,08:09:26,281.0,--?--,  .563
09/06/06,08:09:27,282.2,--?--,  .605
09/06/06,08:09:28,283.5,--?--,  .528
09/06/06,08:09:29,283.4,--?--,  .480
09/06/06,08:09:30,282.7,--?--,  .480
09/06/06,08:09:31,282.2,--?--,  .506
09/06/06,08:09:32,282.1,--?--,  .525
09/06/06,08:09:33,282.6,--?--,  .547
09/06/06,08:09:34,283.6,--?--,  .547
09/06/06,08:09:35,284.9,--?--,  .573
09/06/06,08:09:36,285.5,--?--,  .557
09/06/06,08:09:37,284.8,--?--,  .499
09/06/06,08:09:38,283.7,--?--,  .496
09/06/06,08:09:39,283.3,--?--,  .496
09/06/06,08:09:40,283.6,--?--,  .531
09/06/06,08:09:41,283.9,--?--,  .534
09/06/06,08:09:42,284.2,--?--,  .550
09/06/06,08:09:43,284.6,--?--,  .550
09/06/06,08:09:44,284.8,--?--,  .553
09/06/06,08:09:45,285.4,--?--,  .528
09/06/06,08:09:46,285.1,--?--,  .512
09/06/06,08:09:47,284.0,--?--,  .508
09/06/06,08:09:48,283.4,--?--,  .508
09/06/06,08:09:49,283.6,--?--,  .556
09/06/06,08:09:50,284.7,--?--,  .556
09/06/06,08:09:51,285.0,--?--,  .499
09/06/06,08:09:52,283.9,--?--,  .499
09/06/06,08:09:53,283.0,--?--,  .508
09/06/06,08:09:54,282.9,--?--,  .547
09/06/06,08:09:55,283.4,--?--,  .563
09/06/06,08:09:56,284.2,--?--,  .524
09/06/06,08:09:57,283.9,--?--,  .524
09/06/06,08:09:58,282.7,--?--,  .508
09/06/06,08:09:59,282.3,--?--,  .534
09/06/06,08:10:00,282.4,--?--,  .527
09/06/06,08:10:01,282.4,--?--,  .527
09/06/06,08:10:02,282.2,--?--,  .524
09/06/06,08:10:03,282.0,--?--,  .534
09/06/06,08:10:04,282.1,--?--,  .530
09/06/06,08:10:05,281.6,--?--,  .530
09/06/06,08:10:06,280.9,--?--,  .530
09/06/06,08:10:07,280.9,--?--,  .566
09/06/06,08:10:08,281.1,--?--,  .521
09/06/06,08:10:09,280.7,--?--,  .482
09/06/06,08:10:10,279.8,--?--,  .482
09/06/06,08:10:11,279.2,--?--,  .537
09/06/06,08:10:12,279.3,--?--,  .559
09/06/06,08:10:13,279.6,--?--,  .537
09/06/06,08:10:14,279.8,--?--,  .527
09/06/06,08:10:15,279.3,--?--,  .527
09/06/06,08:10:16,278.3,--?--,  .517
09/06/06,08:10:17,277.7,--?--,  .514
09/06/06,08:10:18,277.7,--?--,  .533
09/06/06,08:10:19,277.7,--?--,  .533
09/06/06,08:10:20,277.9,--?--,  .553
09/06/06,08:10:21,278.0,--?--,  .521
09/06/06,08:10:22,277.6,--?--,  .530
09/06/06,08:10:23,277.0,--?--,  .559
09/06/06,08:10:24,276.6,--?--,  .559
09/06/06,08:10:25,276.4,--?--,  .527
09/06/06,08:10:26,276.3,--?--,  .469
09/06/06,08:10:27,276.3,--?--,  .536
09/06/06,08:10:28,275.0,--?--,  .536
09/06/06,08:10:29,274.8,--?--,  .594
09/06/06,08:10:30,275.3,--?--,  .543
09/06/06,08:10:31,275.5,--?--,  .469
09/06/06,08:10:32,274.7,--?--,  .507
09/06/06,08:10:33,273.5,--?--,  .507
09/06/06,08:10:34,273.3,--?--,  .571
09/06/06,08:10:35,273.9,--?--,  .565
09/06/06,08:10:36,274.3,--?--,  .527
09/06/06,08:10:37,273.5,--?--,  .527
09/06/06,08:10:38,272.3,--?--,  .498
09/06/06,08:10:39,271.6,--?--,  .491
09/06/06,08:10:40,271.9,--?--,  .536
09/06/06,08:10:41,272.0,--?--,  .574
09/06/06,08:10:42,272.2,--?--,  .574
09/06/06,08:10:43,272.6,--?--,  .549
09/06/06,08:10:44,272.3,--?--,  .510
09/06/06,08:10:45,271.4,--?--,  .514
09/06/06,08:10:46,270.7,--?--,  .514
09/06/06,08:10:47,270.9,--?--,  .526
09/06/06,08:10:48,271.1,--?--,  .520
09/06/06,08:10:49,270.9,--?--,  .546
09/06/06,08:10:50,271.2,--?--,  .561
09/06/06,08:10:51,271.1,--?--,  .561
09/06/06,08:10:52,270.9,--?--,  .517
09/06/06,08:10:53,270.6,--?--,  .501
09/06/06,08:10:54,270.0,--?--,  .529
09/06/06,08:10:55,269.6,--?--,  .529
09/06/06,08:10:56,269.6,--?--,  .561
09/06/06,08:10:57,270.2,--?--,  .545
09/06/06,08:10:58,270.1,--?--,  .520
09/06/06,08:10:59,269.8,--?--,  .513
09/06/06,08:11:00,269.5,--?--,  .513
09/06/06,08:11:01,269.0,--?--,  .536
09/06/06,08:11:02,268.6,--?--,  .536
09/06/06,08:11:03,269.0,--?--,  .542
09/06/06,08:11:04,269.4,--?--,  .542
09/06/06,08:11:05,269.3,--?--,  .545
09/06/06,08:11:06,268.8,--?--,  .526
09/06/06,08:11:07,268.4,--?--,  .516
09/06/06,08:11:08,268.1,--?--,  .523
09/06/06,08:11:09,268.0,--?--,  .523
09/06/06,08:11:10,268.1,--?--,  .526
09/06/06,08:11:11,268.2,--?--,  .551
09/06/06,08:11:12,268.1,--?--,  .567
09/06/06,08:11:13,268.1,--?--,  .567
09/06/06,08:11:14,268.0,--?--,  .519
09/06/06,08:11:15,267.5,--?--,  .497
09/06/06,08:11:16,267.0,--?--,  .526
09/06/06,08:11:17,266.8,--?--,  .561
09/06/06,08:11:18,266.9,--?--,  .561
09/06/06,08:11:19,267.1,--?--,  .542
09/06/06,08:11:20,267.3,--?--,  .510
09/06/06,08:11:21,267.3,--?--,  .535
09/06/06,08:11:22,266.5,--?--,  .535
09/06/06,08:11:23,265.9,--?--,  .532
09/06/06,08:11:24,266.1,--?--,  .532
09/06/06,08:11:25,266.4,--?--,  .542
09/06/06,08:11:26,266.4,--?--,  .535
09/06/06,08:11:27,266.3,--?--,  .535
09/06/06,08:11:28,265.9,--?--,  .545
09/06/06,08:11:29,265.6,--?--,  .525
09/06/06,08:11:30,265.6,--?--,  .487
09/06/06,08:11:31,265.7,--?--,  .487
09/06/06,08:11:32,265.5,--?--,  .538
09/06/06,08:11:33,264.8,--?--,  .589
09/06/06,08:11:34,265.2,--?--,  .538
09/06/06,08:11:35,266.1,--?--,  .522
09/06/06,08:11:36,266.0,--?--,  .522
09/06/06,08:11:37,265.1,--?--,  .516
09/06/06,08:11:38,264.1,--?--,  .500
09/06/06,08:11:39,264.0,--?--,  .525
09/06/06,08:11:40,264.3,--?--,  .525
09/06/06,08:11:41,264.4,--?--,  .576
09/06/06,08:11:42,264.6,--?--,  .557
09/06/06,08:11:43,265.0,--?--,  .503
09/06/06,08:11:44,265.3,--?--,  .528
09/06/06,08:11:45,264.5,--?--,  .528
09/06/06,08:11:46,263.5,--?--,  .512
09/06/06,08:11:47,263.7,--?--,  .522
09/06/06,08:11:48,263.7,--?--,  .554
09/06/06,08:11:49,263.4,--?--,  .554
09/06/06,08:11:50,263.9,--?--,  .541
09/06/06,08:11:51,264.9,--?--,  .535
09/06/06,08:11:52,264.8,--?--,  .544
09/06/06,08:11:53,264.3,--?--,  .522
09/06/06,08:11:54,264.2,--?--,  .522
09/06/06,08:11:55,264.2,--?--,  .538
09/06/06,08:11:56,264.2,--?--,  .538
09/06/06,08:11:57,263.8,--?--,  .528
09/06/06,08:11:58,264.3,--?--,  .528
09/06/06,08:11:59,265.2,--?--,  .544
09/06/06,08:12:00,265.6,--?--,  .557
09/06/06,08:12:01,266.1,--?--,  .525
09/06/06,08:12:02,267.0,--?--,  .512
09/06/06,08:12:03,267.2,--?--,  .512
09/06/06,08:12:04,267.7,--?--,  .554
09/06/06,08:12:05,267.5,--?--,  .534
09/06/06,08:12:06,267.8,--?--,  .525
09/06/06,08:12:07,269.1,--?--,  .525
09/06/06,08:12:08,269.1,--?--,  .550
09/06/06,08:12:09,269.6,--?--,  .544
09/06/06,08:12:10,270.3,--?--,  .521
09/06/06,08:12:11,271.4,--?--,  .521
09/06/06,08:12:12,272.4,--?--,  .521
09/06/06,08:12:13,271.0,--?--,  .563
09/06/06,08:12:14,271.8,--?--,  .563
09/06/06,08:12:15,274.0,--?--,  .512
09/06/06,08:12:16,274.2,--?--,  .512
09/06/06,08:12:17,275.9,--?--,  .505
09/06/06,08:12:18,275.1,--?--,  .544
09/06/06,08:12:19,276.1,--?--,  .592
09/06/06,08:12:20,276.1,--?--,  .531
09/06/06,08:12:21,275.4,--?--,  .531
09/06/06,08:12:22,276.8,--?--,  .473
09/06/06,08:12:23,278.5,--?--,  .550
09/06/06,08:12:24,277.5,--?--,  .556
09/06/06,08:12:25,277.6,--?--,  .556
09/06/06,08:12:26,278.8,--?--,  .550
09/06/06,08:12:27,279.5,--?--,  .518
09/06/06,08:12:28,278.2,--?--,  .547
09/06/06,08:12:29,279.9,--?--,  .543
09/06/06,08:12:30,279.0,--?--,  .543
09/06/06,08:12:31,279.3,--?--,  .537
09/06/06,08:12:32,280.2,--?--,  .524
09/06/06,08:12:33,279.7,--?--,  .540
09/06/06,08:12:34,280.4,--?--,  .540
09/06/06,08:12:35,280.4,--?--,  .569
09/06/06,08:12:36,280.2,--?--,  .543
09/06/06,08:12:37,279.8,--?--,  .534
09/06/06,08:12:38,281.0,--?--,  .527
09/06/06,08:12:39,280.6,--?--,  .527
09/06/06,08:12:40,279.8,--?--,  .518
09/06/06,08:12:41,280.4,--?--,  .543
09/06/06,08:12:42,280.7,--?--,  .572
09/06/06,08:12:43,280.1,--?--,  .572
09/06/06,08:12:44,278.2,--?--,  .527
09/06/06,08:12:45,280.4,--?--,  .518
09/06/06,08:12:46,281.0,--?--,  .559
09/06/06,08:12:47,280.5,--?--,  .540
09/06/06,08:12:48,280.1,--?--,  .540
09/06/06,08:12:49,279.9,--?--,  .518
09/06/06,08:12:50,278.7,--?--,  .524
09/06/06,08:12:51,278.4,--?--,  .585
09/06/06,08:12:52,279.8,--?--,  .585
09/06/06,08:12:53,279.4,--?--,  .553
09/06/06,08:12:54,279.1,--?--,  .501
09/06/06,08:12:55,281.1,--?--,  .549
09/06/06,08:12:56,281.0,--?--,  .549
09/06/06,08:12:57,278.2,--?--,  .559
09/06/06,08:12:58,277.2,--?--,  .543
09/06/06,08:12:59,279.1,--?--,  .514
09/06/06,08:13:00,279.3,--?--,  .540
09/06/06,08:13:01,280.0,--?--,  .540
09/06/06,08:13:02,280.3,--?--,  .565
09/06/06,08:13:03,280.2,--?--,  .559
09/06/06,08:13:04,278.3,--?--,  .511
09/06/06,08:13:05,278.2,--?--,  .511
09/06/06,08:13:06,279.8,--?--,  .530
09/06/06,08:13:07,278.4,--?--,  .559
09/06/06,08:13:08,279.1,--?--,  .552
09/06/06,08:13:09,281.0,--?--,  .552
09/06/06,08:13:10,281.0,--?--,  .552
09/06/06,08:13:11,279.8,--?--,  .533
09/06/06,08:13:12,279.9,--?--,  .533
09/06/06,08:13:13,280.0,--?--,  .549
09/06/06,08:13:14,279.5,--?--,  .549
09/06/06,08:13:15,280.0,--?--,  .559
09/06/06,08:13:16,279.8,--?--,  .552
09/06/06,08:13:17,280.4,--?--,  .536
09/06/06,08:13:18,280.8,--?--,  .546
09/06/06,08:13:19,280.4,--?--,  .546
09/06/06,08:13:20,280.5,--?--,  .549
09/06/06,08:13:21,280.3,--?--,  .542
09/06/06,08:13:22,280.9,--?--,  .542
09/06/06,08:13:23,281.5,--?--,  .542
09/06/06,08:13:24,281.4,--?--,  .552
09/06/06,08:13:25,281.0,--?--,  .552
09/06/06,08:13:26,281.4,--?--,  .539
09/06/06,08:13:27,281.6,--?--,  .552
09/06/06,08:13:28,281.3,--?--,  .552
09/06/06,08:13:29,281.1,--?--,  .542
09/06/06,08:13:30,281.6,--?--,  .539
09/06/06,08:13:31,282.7,--?--,  .552
09/06/06,08:13:32,282.4,--?--,  .552
09/06/06,08:13:33,282.2,--?--,  .565
09/06/06,08:13:34,282.5,--?--,  .558
09/06/06,08:13:35,282.6,--?--,  .526
09/06/06,08:13:36,282.4,--?--,  .513
09/06/06,08:13:37,282.8,--?--,  .513
09/06/06,08:13:38,283.5,--?--,  .587
09/06/06,08:13:39,282.9,--?--,  .571
09/06/06,08:13:40,282.2,--?--,  .520
09/06/06,08:13:41,282.5,--?--,  .520
09/06/06,08:13:42,283.3,--?--,  .517
09/06/06,08:13:43,284.5,--?--,  .574
09/06/06,08:13:44,283.9,--?--,  .568
09/06/06,08:13:45,283.9,--?--,  .536
09/06/06,08:13:46,283.3,--?--,  .536
09/06/06,08:13:47,283.5,--?--,  .536
09/06/06,08:13:48,283.6,--?--,  .568
09/06/06,08:13:49,284.1,--?--,  .545
09/06/06,08:13:50,283.3,--?--,  .545
09/06/06,08:13:51,283.7,--?--,  .516
09/06/06,08:13:52,284.9,--?--,  .552
09/06/06,08:13:53,284.3,--?--,  .564
09/06/06,08:13:54,283.2,--?--,  .535
09/06/06,08:13:55,282.9,--?--,  .535
09/06/06,08:13:56,284.1,--?--,  .516
09/06/06,08:13:57,284.6,--?--,  .567
09/06/06,08:13:58,283.9,--?--,  .561
09/06/06,08:13:59,283.3,--?--,  .561
09/06/06,08:14:00,282.5,--?--,  .519
09/06/06,08:14:01,283.3,--?--,  .523
09/06/06,08:14:02,284.0,--?--,  .577
09/06/06,08:14:03,283.6,--?--,  .551
09/06/06,08:14:04,281.2,--?--,  .551
09/06/06,08:14:05,282.4,--?--,  .510
09/06/06,08:14:06,283.3,--?--,  .532
09/06/06,08:14:07,283.4,--?--,  .571
09/06/06,08:14:08,282.9,--?--,  .571
09/06/06,08:14:09,282.6,--?--,  .564
09/06/06,08:14:10,282.5,--?--,  .522
09/06/06,08:14:11,282.3,--?--,  .519
09/06/06,08:14:12,282.6,--?--,  .551
09/06/06,08:14:13,281.5,--?--,  .551
09/06/06,08:14:14,281.5,--?--,  .567
09/06/06,08:14:15,282.1,--?--,  .545
09/06/06,08:14:16,281.8,--?--,  .532
09/06/06,08:14:17,282.0,--?--,  .532
09/06/06,08:14:18,282.2,--?--,  .513
09/06/06,08:14:19,282.9,--?--,  .551
09/06/06,08:14:20,282.9,--?--,  .577
09/06/06,08:14:21,281.2,--?--,  .532
09/06/06,08:14:22,279.9,--?--,  .532
09/06/06,08:14:23,280.8,--?--,  .503
09/06/06,08:14:24,282.8,--?--,  .548
09/06/06,08:14:25,282.3,--?--,  .570
09/06/06,08:14:26,281.9,--?--,  .570
09/06/06,08:14:27,281.9,--?--,  .538
09/06/06,08:14:28,282.5,--?--,  .529
09/06/06,08:14:29,282.6,--?--,  .551
09/06/06,08:14:30,281.9,--?--,  .538
09/06/06,08:14:31,281.8,--?--,  .538
09/06/06,08:14:32,282.6,--?--,  .557
09/06/06,08:14:33,283.2,--?--,  .554
09/06/06,08:14:34,282.4,--?--,  .519
09/06/06,08:14:35,282.9,--?--,  .519
09/06/06,08:14:36,283.8,--?--,  .519
09/06/06,08:14:37,284.5,--?--,  .548
09/06/06,08:14:38,286.0,--?--,  .548
09/06/06,08:14:39,285.7,--?--,  .522
09/06/06,08:14:40,286.8,--?--,  .522
09/06/06,08:14:41,287.2,--?--,  .528
09/06/06,08:14:42,287.9,--?--,  .724
09/06/06,08:14:43,289.2,--?--,  .576
09/06/06,08:14:44,288.9,--?--,  .576
09/06/06,08:14:45,282.4,--?--,  .557
09/06/06,08:14:46,283.5,--?--,  .547
09/06/06,08:14:47,281.3,--?--,  .695
09/06/06,08:14:48,282.7,--?--, 1.335
09/06/06,08:14:49,282.1,--?--, 1.335
09/06/06,08:14:50,280.5,--?--, 1.098
09/06/06,08:14:51,287.1,--?--,  .727
09/06/06,08:14:52,285.5,--?--, 1.191
09/06/06,08:14:53,295.2,--?--, 1.191
09/06/06,08:14:54,296.5,--?--, 1.588
09/06/06,08:14:55,291.5,--?--, 1.364
09/06/06,08:14:56,287.7,--?--, 1.693
09/06/06,08:14:57,275.1,--?--, 1.847
09/06/06,08:14:58,273.6,--?--, 1.847
09/06/06,08:14:59,270.2,--?--, 1.664
09/06/06,08:15:00,278.1,--?--, 1.930
09/06/06,08:15:01,283.2,--?--, 2.100
09/06/06,08:15:02,281.1,1.350, 2.100
09/06/06,08:15:03,273.8,--?--, 2.231
09/06/06,08:15:04,270.7,--?--, 2.234
09/06/06,08:15:05,276.0,1.237, 2.279
09/06/06,08:15:06,277.0,--?--, 2.468
09/06/06,08:15:07,282.3,1.187, 2.468
09/06/06,08:15:08,287.1,1.187, 2.333
09/06/06,08:15:09,285.3,--?--, 2.429
09/06/06,08:15:10,282.2,--?--, 2.448
09/06/06,08:15:11,277.0,1.225, 2.448
09/06/06,08:15:12,277.4,1.187, 2.570
09/06/06,08:15:13,284.1,--?--, 2.413
09/06/06,08:15:14,286.0,1.187, 2.442
09/06/06,08:15:15,288.5,1.237, 2.535
09/06/06,08:15:16,294.7,--?--, 2.535
09/06/06,08:15:17,292.9,--?--, 2.333
09/06/06,08:15:18,292.5,--?--, 2.371
09/06/06,08:15:19,286.0,1.312, 2.154
09/06/06,08:15:20,278.4,1.363, 2.154
09/06/06,08:15:21,278.2,1.187, 2.810
09/06/06,08:15:22,278.6,1.187, 2.592
09/06/06,08:15:23,277.8,--?--, 2.400
09/06/06,08:15:24,271.1,1.525, 2.173
09/06/06,08:15:25,265.5,1.187, 2.173
09/06/06,08:15:26,265.4,--?--, 2.672
09/06/06,08:15:27,267.4,1.187, 2.512
09/06/06,08:15:28,269.8,2.250, 2.307
09/06/06,08:15:29,268.3,1.187, 2.307
09/06/06,08:15:30,266.4,1.550, 2.541
09/06/06,08:15:31,267.3,1.187, 2.339
09/06/06,08:15:32,269.6,1.187, 2.512
09/06/06,08:15:33,272.5,1.187, 2.451
09/06/06,08:15:34,276.2,1.187, 2.451
09/06/06,08:15:35,277.3,1.375, 2.323
09/06/06,08:15:36,275.4,1.325, 2.598
09/06/06,08:15:37,281.7,1.325, 2.390
09/06/06,08:15:38,285.6,--?--, 2.390
09/06/06,08:15:39,280.6,--?--, 2.137
09/06/06,08:15:40,280.2,1.187, 2.707
09/06/06,08:15:41,282.6,--?--, 2.480
09/06/06,08:15:42,281.6,--?--, 2.368
09/06/06,08:15:43,279.2,1.187, 2.368
09/06/06,08:15:44,272.0,--?--, 2.509
09/06/06,08:15:45,274.6,1.187, 2.416
09/06/06,08:15:46,274.2,1.187, 2.240
09/06/06,08:15:47,272.0,1.187, 2.240
09/06/06,08:15:48,267.4,1.187, 2.454
09/06/06,08:15:49,263.9,--?--, 2.416
09/06/06,08:15:50,268.5,--?--, 2.329
09/06/06,08:15:51,269.0,1.187, 2.499
09/06/06,08:15:52,268.7,1.250, 2.499
09/06/06,08:15:53,272.0,1.413, 2.397
09/06/06,08:15:54,272.4,1.225, 2.249
09/06/06,08:15:55,270.0,1.187, 2.557
09/06/06,08:15:56,276.8,1.187, 2.557
09/06/06,08:15:57,274.0,1.237, 2.393
09/06/06,08:15:58,271.8,1.187, 2.678
09/06/06,08:15:59,274.8,--?--, 2.249
09/06/06,08:16:00,273.8,1.388, 2.579
09/06/06,08:16:01,272.0,--?--, 2.579
09/06/06,08:16:02,274.6,--?--, 2.540
09/06/06,08:16:03,274.9,1.325, 2.246
09/06/06,08:16:04,269.8,1.200, 2.531
09/06/06,08:16:05,270.8,--?--, 2.531
09/06/06,08:16:06,271.2,--?--, 2.310
09/06/06,08:16:07,271.9,--?--, 2.515
09/06/06,08:16:08,268.2,--?--, 2.448
09/06/06,08:16:09,267.5,--?--, 2.448
09/06/06,08:16:10,272.9,--?--, 2.422
09/06/06,08:16:11,271.8,--?--, 2.307
09/06/06,08:16:12,271.6,--?--, 2.566
09/06/06,08:16:13,274.2,--?--, 2.438
09/06/06,08:16:14,276.6,--?--, 2.438
09/06/06,08:16:15,277.6,--?--, 2.198
09/06/06,08:16:16,272.7,--?--, 2.467
09/06/06,08:16:17,263.1,1.187, 2.534
09/06/06,08:16:18,265.6,1.187, 2.534
09/06/06,08:16:19,260.4,--?--, 2.620
09/06/06,08:16:20,255.6,1.187, 2.422
09/06/06,08:16:21,253.7,1.300, 2.371
09/06/06,08:16:22,250.8,1.187, 2.515
09/06/06,08:16:23,259.2,--?--, 2.515
09/06/06,08:16:24,261.2,1.212, 2.300
09/06/06,08:16:25,261.1,1.187, 2.454
09/06/06,08:16:26,262.5,--?--, 2.630
09/06/06,08:16:27,270.9,--?--, 2.630
09/06/06,08:16:28,274.0,--?--, 2.361
09/06/06,08:16:29,271.1,1.187, 2.380
09/06/06,08:16:30,266.1,1.187, 2.412
09/06/06,08:16:31,263.2,1.187, 2.556
09/06/06,08:16:32,264.5,1.187, 2.556
09/06/06,08:16:33,265.2,1.250, 2.322
09/06/06,08:16:34,263.3,1.187, 2.172
09/06/06,08:16:35,259.0,1.438, 2.575
09/06/06,08:16:36,251.9,1.187, 2.575
09/06/06,08:16:37,248.5,1.187, 2.406
09/06/06,08:16:38,246.0,--?--, 2.505
09/06/06,08:16:39,249.5,--?--, 2.422
09/06/06,08:16:40,242.2,--?--, 2.303
09/06/06,08:16:41,243.5,1.187, 2.303
09/06/06,08:16:42,248.6,1.187, 2.511
09/06/06,08:16:43,242.2,--?--, 2.511
09/06/06,08:16:44,247.5,1.187, 2.482
09/06/06,08:16:45,244.8,1.187, 2.482
09/06/06,08:16:46,256.2,--?--, 2.290
09/06/06,08:16:47,251.7,--?--, 2.332
09/06/06,08:16:48,250.2,1.187, 2.393
09/06/06,08:16:49,256.2,--?--, 2.578
09/06/06,08:16:50,258.7,--?--, 2.578
09/06/06,08:16:51,264.5,--?--, 2.437
09/06/06,08:16:52,267.2,--?--, 2.220
09/06/06,08:16:53,266.3,--?--, 2.437
09/06/06,08:16:54,271.0,--?--, 2.437
09/06/06,08:16:55,277.2,--?--, 2.460
09/06/06,08:16:56,276.6,--?--, 2.527
09/06/06,08:16:57,278.6,--?--, 2.575
09/06/06,08:16:58,284.5,--?--, 2.242
09/06/06,08:16:59,280.7,--?--, 2.242
09/06/06,08:17:00,284.1,--?--, 2.482
09/06/06,08:17:01,286.0,--?--, 2.444
09/06/06,08:17:02,283.1,--?--, 2.508
09/06/06,08:17:03,283.9,--?--, 2.508
09/06/06,08:17:04,284.0,--?--, 2.223
09/06/06,08:17:05,279.3,1.187, 2.412
09/06/06,08:17:06,285.0,1.187, 2.533
09/06/06,08:17:07,284.0,1.225, 2.300
09/06/06,08:17:08,280.6,1.187, 2.300
09/06/06,08:17:09,275.8,1.187, 2.453
09/06/06,08:17:10,277.1,1.200, 2.527
09/06/06,08:17:11,278.4,1.187, 2.379
09/06/06,08:17:12,274.4,1.300, 2.379
09/06/06,08:17:13,272.5,--?--, 2.402
09/06/06,08:17:14,275.4,--?--, 2.293
09/06/06,08:17:15,270.2,1.287, 2.315
09/06/06,08:17:16,271.0,1.187, 2.575
09/06/06,08:17:17,270.0,--?--, 2.575
09/06/06,08:17:18,271.7,--?--, 2.530
09/06/06,08:17:19,271.4,--?--, 2.479
09/06/06,08:17:20,272.1,--?--, 2.283
09/06/06,08:17:21,271.2,1.450, 2.283
09/06/06,08:17:22,270.2,1.225, 2.271
09/06/06,08:17:23,271.8,--?--, 2.485
09/06/06,08:17:24,278.7,--?--, 2.415
09/06/06,08:17:25,279.5,--?--, 2.338
09/06/06,08:17:26,272.9,--?--, 2.338
09/06/06,08:17:27,273.3,--?--, 2.357
09/06/06,08:17:28,276.6,--?--, 2.376
09/06/06,08:17:29,280.1,1.187, 2.382
09/06/06,08:17:30,278.0,--?--, 2.382
09/06/06,08:17:31,270.8,--?--, 2.655
09/06/06,08:17:32,272.7,1.187, 2.366
09/06/06,08:17:33,276.1,1.200, 2.290
09/06/06,08:17:34,275.9,1.600, 2.389
09/06/06,08:17:35,279.5,1.187, 2.389
09/06/06,08:17:36,276.8,1.237, 2.248
09/06/06,08:17:37,276.2,--?--, 2.408
09/06/06,08:17:38,279.5,1.425, 2.389
09/06/06,08:17:39,279.2,1.287, 2.389
09/06/06,08:17:40,279.3,--?--, 2.258
09/06/06,08:17:41,277.8,--?--, 2.360
09/06/06,08:17:42,281.5,--?--, 2.318
09/06/06,08:17:43,283.5,--?--, 2.254
09/06/06,08:17:44,284.3,1.187, 2.254
09/06/06,08:17:45,284.4,--?--, 2.437
09/06/06,08:17:46,286.6,1.450, 2.254
09/06/06,08:17:47,283.7,1.187, 2.337
09/06/06,08:17:48,286.0,1.187, 2.337
09/06/06,08:17:49,288.2,--?--, 2.401
09/06/06,08:17:50,287.2,--?--, 2.293
09/06/06,08:17:51,290.5,--?--, 2.344
09/06/06,08:17:52,291.9,--?--, 2.533
09/06/06,08:17:53,292.6,--?--, 2.533
09/06/06,08:17:54,292.7,--?--, 2.590
09/06/06,08:17:55,292.2,--?--, 2.222
09/06/06,08:17:56,291.9,--?--, 2.225
09/06/06,08:17:57,290.1,--?--, 2.225
09/06/06,08:17:58,294.8,--?--, 2.529
09/06/06,08:17:59,295.7,--?--, 2.510
09/06/06,08:18:00,295.6,--?--, 2.273
09/06/06,08:18:01,286.7,--?--, 2.533
09/06/06,08:18:02,291.8,--?--, 2.533
09/06/06,08:18:03,294.5,--?--, 2.321
09/06/06,08:18:04,288.5,--?--, 2.341
09/06/06,08:18:05,288.8,--?--, 2.465
09/06/06,08:18:06,290.3,--?--, 2.465
09/06/06,08:18:07,290.4,--?--, 2.401
09/06/06,08:18:08,285.0,--?--, 2.443
09/06/06,08:18:09,287.2,--?--, 2.225
09/06/06,08:18:10,285.3,--?--, 2.494
09/06/06,08:18:11,287.3,--?--, 2.494
09/06/06,08:18:12,289.1,--?--, 2.462
09/06/06,08:18:13,291.9,--?--, 2.225
09/06/06,08:18:14,287.0,--?--, 2.264
09/06/06,08:18:15,283.5,--?--, 2.264
09/06/06,08:18:16,284.2,--?--, 2.468
09/06/06,08:18:17,292.9,--?--, 2.270
09/06/06,08:18:18,284.8,--?--, 2.235
09/06/06,08:18:19,282.6,--?--, 2.580
09/06/06,08:18:20,289.7,--?--, 2.580
09/06/06,08:18:21,288.2,--?--, 2.321
09/06/06,08:18:22,285.0,--?--, 2.215
09/06/06,08:18:23,280.6,--?--, 2.347
09/06/06,08:18:24,283.4,--?--, 2.347
09/06/06,08:18:25,279.9,--?--, 2.155
09/06/06,08:18:26,280.6,--?--, 2.600
09/06/06,08:18:27,285.0,--?--, 2.295
09/06/06,08:18:28,281.0,--?--, 2.228
09/06/06,08:18:29,277.4,--?--, 2.228
09/06/06,08:18:30,279.1,--?--, 2.497
09/06/06,08:18:31,280.3,--?--, 2.222
09/06/06,08:18:32,279.5,--?--, 2.372
09/06/06,08:18:33,275.3,--?--, 2.372
09/06/06,08:18:34,276.8,--?--, 2.423
09/06/06,08:18:35,278.5,--?--, 2.187
09/06/06,08:18:36,273.8,--?--, 2.583
09/06/06,08:18:37,273.0,--?--, 2.330
09/06/06,08:18:38,273.9,--?--, 2.330
09/06/06,08:18:39,268.1,--?--, 2.321
09/06/06,08:18:40,268.6,--?--, 2.324
09/06/06,08:18:41,267.3,1.900, 2.459
09/06/06,08:18:42,268.1,--?--, 2.459
09/06/06,08:18:43,268.4,--?--, 2.324
09/06/06,08:18:44,264.0,--?--, 2.142
09/06/06,08:18:45,264.3,--?--, 2.523
09/06/06,08:18:46,263.2,--?--, 2.558
09/06/06,08:18:47,263.2,--?--, 2.558
09/06/06,08:18:48,264.6,--?--, 2.263
09/06/06,08:18:49,259.1,--?--, 2.356
09/06/06,08:18:50,253.7,1.938, 2.279
09/06/06,08:18:51,258.0,2.163, 2.279
09/06/06,08:18:52,256.7,1.363, 2.241
09/06/06,08:18:53,255.8,1.187, 2.570
09/06/06,08:18:54,255.4,1.200, 2.250
09/06/06,08:18:55,258.5,--?--, 2.157
09/06/06,08:18:56,258.4,--?--, 2.157
09/06/06,08:18:57,254.0,--?--, 2.474
09/06/06,08:18:58,249.3,--?--, 2.305
09/06/06,08:18:59,256.4,--?--, 2.449
09/06/06,08:19:00,254.1,--?--, 2.449
09/06/06,08:19:01,253.0,--?--, 2.337
09/06/06,08:19:02,255.8,--?--, 2.183
09/06/06,08:19:03,255.8,--?--, 2.260
09/06/06,08:19:04,253.5,--?--, 2.327
09/06/06,08:19:05,252.8,--?--, 2.327
09/06/06,08:19:06,252.4,--?--, 2.506
09/06/06,08:19:07,254.4,--?--, 2.212
09/06/06,08:19:08,257.7,--?--, 2.129
09/06/06,08:19:09,259.6,--?--, 2.129
09/06/06,08:19:10,258.6,--?--, 2.481
09/06/06,08:19:11,253.6,--?--, 2.391
09/06/06,08:19:12,258.7,--?--, 2.391
09/06/06,08:19:13,258.7,--?--, 2.276
09/06/06,08:19:14,257.0,--?--, 2.276
09/06/06,08:19:15,258.6,--?--, 2.394
09/06/06,08:19:16,259.7,--?--, 2.295
09/06/06,08:19:17,261.9,--?--, 2.308
09/06/06,08:19:18,264.3,--?--, 2.308
09/06/06,08:19:19,262.6,--?--, 2.484
09/06/06,08:19:20,266.0,--?--, 2.176
09/06/06,08:19:21,266.6,--?--, 2.452
09/06/06,08:19:22,265.0,--?--, 2.452
09/06/06,08:19:23,266.8,--?--, 2.378
09/06/06,08:19:24,269.6,--?--, 2.336
09/06/06,08:19:25,266.1,--?--, 2.407
09/06/06,08:19:26,269.3,--?--, 2.224
09/06/06,08:19:27,270.2,--?--, 2.224
09/06/06,08:19:28,269.9,--?--, 2.279
09/06/06,08:19:29,270.5,--?--, 2.474
09/06/06,08:19:30,268.0,--?--, 2.343
09/06/06,08:19:31,271.7,--?--, 2.343
09/06/06,08:19:32,270.3,--?--, 2.308
09/06/06,08:19:33,271.6,--?--, 2.580
09/06/06,08:19:34,271.2,--?--, 2.308
09/06/06,08:19:35,273.7,--?--, 2.288
09/06/06,08:19:36,268.1,--?--, 2.288
09/06/06,08:19:37,267.7,--?--, 2.397
09/06/06,08:19:38,269.3,--?--, 2.503
09/06/06,08:19:39,267.5,--?--, 2.429
09/06/06,08:19:40,269.2,--?--, 2.429
09/06/06,08:19:41,269.4,--?--, 2.263
09/06/06,08:19:42,268.5,--?--, 2.461
09/06/06,08:19:43,265.3,--?--, 2.580
09/06/06,08:19:44,270.6,--?--, 2.285
09/06/06,08:19:45,271.9,1.187, 2.285
09/06/06,08:19:46,268.3,--?--, 2.455
09/06/06,08:19:47,264.5,--?--, 2.605
09/06/06,08:19:48,263.5,--?--, 2.564
09/06/06,08:19:49,264.4,--?--, 2.564
09/06/06,08:19:50,263.0,--?--, 2.500
09/06/06,08:19:51,261.9,--?--, 2.480
09/06/06,08:19:52,262.2,--?--, 2.471
09/06/06,08:19:53,260.4,--?--, 2.519
09/06/06,08:19:54,260.1,--?--, 2.519
09/06/06,08:19:55,257.3,--?--, 2.704
09/06/06,08:19:56,258.2,--?--, 2.506
09/06/06,08:19:57,260.0,--?--, 2.413
09/06/06,08:19:58,259.0,--?--, 2.413
09/06/06,08:19:59,253.8,--?--, 2.653
09/06/06,08:20:00,252.1,--?--, 2.640
09/06/06,08:20:01,252.1,--?--, 2.563
09/06/06,08:20:02,250.4,--?--, 2.672
09/06/06,08:20:03,248.5,--?--, 2.672
09/06/06,08:20:04,251.0,--?--, 2.458
09/06/06,08:20:05,250.4,--?--, 2.563
09/06/06,08:20:06,243.9,--?--, 2.679
09/06/06,08:20:07,238.2,--?--, 2.679
09/06/06,08:20:08,247.0,--?--, 2.483
09/06/06,08:20:09,248.6,--?--, 2.538
09/06/06,08:20:10,242.7,--?--, 2.723
09/06/06,08:20:11,238.4,--?--, 2.515
09/06/06,08:20:12,239.3,--?--, 2.515
09/06/06,08:20:13,236.2,--?--, 2.701
09/06/06,08:20:14,236.0,--?--, 2.621
09/06/06,08:20:15,232.0,--?--, 2.659
09/06/06,08:20:16,229.9,--?--, 2.659
09/06/06,08:20:17,226.0,--?--, 2.679
09/06/06,08:20:18,224.0,--?--, 2.534
09/06/06,08:20:19,230.6,--?--, 2.490
09/06/06,08:20:20,228.9,--?--, 2.666
09/06/06,08:20:21,223.3,--?--, 2.666
09/06/06,08:20:22,218.4,--?--, 2.736
09/06/06,08:20:23,217.0,--?--, 2.672
09/06/06,08:20:24,215.0,--?--, 2.835
09/06/06,08:20:25,218.3,--?--, 2.835
09/06/06,08:20:26,222.9,--?--, 2.682
09/06/06,08:20:27,214.5,--?--, 2.813
09/06/06,08:20:28,200.3,--?--, 2.762
09/06/06,08:20:29,210.0,--?--, 2.742
09/06/06,08:20:30,214.6,--?--, 2.742
09/06/06,08:20:31,211.4,--?--, 2.739
09/06/06,08:20:32,207.0,--?--, 2.832
09/06/06,08:20:33,195.2,--?--, 2.765
09/06/06,08:20:34,204.8,--?--, 2.765
09/06/06,08:20:35,212.5,--?--, 2.627
09/06/06,08:20:36,202.4,--?--, 2.736
09/06/06,08:20:37,190.4,1.187, 2.880
09/06/06,08:20:38,197.0,--?--, 2.851
09/06/06,08:20:39,202.2,--?--, 2.851
09/06/06,08:20:40,198.7,--?--, 2.762
09/06/06,08:20:41,197.6,--?--, 2.845
09/06/06,08:20:42,186.4,--?--, 2.774
09/06/06,08:20:43,185.6,--?--, 2.774
09/06/06,08:20:44,189.2,1.187, 2.874
09/06/06,08:20:45,194.7,--?--, 2.880
09/06/06,08:20:46,189.1,--?--, 2.912
09/06/06,08:20:47,180.1,--?--, 2.835
09/06/06,08:20:48,173.0,--?--, 2.835
09/06/06,08:20:49,173.8,--?--, 2.970
09/06/06,08:20:50,188.0,--?--, 2.928
09/06/06,08:20:51,180.3,--?--, 3.155
09/06/06,08:20:52,164.8,--?--, 3.155
09/06/06,08:20:53,168.6,--?--, 2.995
09/06/06,08:20:54,172.8,--?--, 3.018
09/06/06,08:20:55,172.2,--?--, 3.162
09/06/06,08:20:56,160.6,--?--, 3.427
09/06/06,08:20:57,157.3,--?--, 3.427
09/06/06,08:20:58,165.7,--?--, 3.360
09/06/06,08:20:59,167.7,--?--, 3.527
09/06/06,08:21:00,159.6,--?--, 3.639
09/06/06,08:21:01,148.9,--?--, 3.639
09/06/06,08:21:02,145.4,--?--, 3.770
09/06/06,08:21:03,153.4,--?--, 3.952
09/06/06,08:21:04,152.5,--?--, 4.308
09/06/06,08:21:05,153.1,--?--, 4.378
09/06/06,08:21:06,153.1,--?--, 4.378
09/06/06,08:21:07,136.8,--?--, 4.676
09/06/06,08:21:08,133.5,--?--, 4.881
09/06/06,08:21:09,141.7,--?--, 5.060
09/06/06,08:21:10,142.4,--?--, 5.060
09/06/06,08:21:11,136.1,--?--, 5.489
09/06/06,08:21:12,133.1,--?--, 5.832
09/06/06,08:21:13,130.2,--?--, 6.197
09/06/06,08:21:14,129.9,--?--, 6.527
09/06/06,08:21:15,131.4,--?--, 6.527
09/06/06,08:21:16,128.3,--?--, 6.914
09/06/06,08:21:17,124.1,--?--, 7.353
09/06/06,08:21:18,122.6,--?--, 7.763
09/06/06,08:21:19,122.6,--?--, 7.763
09/06/06,08:21:20,121.6,--?--, 8.221
09/06/06,08:21:21,120.7,--?--, 8.711
09/06/06,08:21:22,120.6,--?--, 9.172
09/06/06,08:21:23,120.2,--?--, 9.649
09/06/06,08:21:24,118.5,--?--, 9.649
09/06/06,08:21:25,116.7,--?--,10.168
09/06/06,08:21:26,115.9,--?--,10.674
09/06/06,08:21:27,116.2,--?--,11.158
09/06/06,08:21:28,115.8,--?--,11.158
09/06/06,08:21:29,114.5,--?--,11.700
09/06/06,08:21:30,113.6,--?--,12.254
09/06/06,08:21:31,112.8,--?--,12.782
09/06/06,08:21:32,111.9,--?--,13.324
09/06/06,08:21:33,111.0,--?--,13.324
09/06/06,08:21:34,110.6,--?--,13.885
09/06/06,08:21:35,110.2,--?--,14.446
09/06/06,08:21:36,109.6,--?--,15.016
09/06/06,08:21:37,109.0,--?--,15.016
09/06/06,08:21:38,108.6,--?--,15.586
09/06/06,08:21:39,108.4,--?--,16.154
09/06/06,08:21:40,107.9,--?--,16.740
09/06/06,08:21:41,107.3,--?--,17.327
09/06/06,08:21:42,106.9,--?--,17.327
09/06/06,08:21:43,106.8,--?--,17.897
09/06/06,08:21:44,106.8,--?--,18.481
09/06/06,08:21:45,106.5,--?--,19.077
09/06/06,08:21:46,105.8,--?--,19.077
09/06/06,08:21:47,105.3,--?--,19.680
09/06/06,08:21:48,105.0,--?--,20.267
09/06/06,08:21:49,105.0,--?--,20.850
09/06/06,08:21:50,105.2,--?--,21.437
09/06/06,08:21:51,105.2,--?--,21.437
09/06/06,08:21:52,104.9,--?--,22.053
09/06/06,08:21:53,104.4,--?--,22.665
09/06/06,08:21:54,104.3,--?--,23.275
09/06/06,08:21:55,104.6,--?--,23.275
09/06/06,08:21:56,104.7,--?--,23.878
09/06/06,08:21:57,104.6,--?--,24.474
09/06/06,08:21:58,103.9,--?--,25.074
09/06/06,08:21:59,103.2,--?--,25.674
09/06/06,08:22:00,102.6,--?--,25.674
09/06/06,08:22:01,102.3,--?--,26.264
09/06/06,08:22:02,102.0,--?--,26.870
09/06/06,08:22:03,101.7,--?--,27.490
09/06/06,08:22:04,101.2,--?--,27.490
09/06/06,08:22:05,100.7,--?--,28.099
09/06/06,08:22:06,100.3,--?--,28.706
09/06/06,08:22:07,100.0,--?--,29.309
09/06/06,08:22:08,099.7,--?--,29.925
09/06/06,08:22:09,099.4,--?--,29.925
09/06/06,08:22:10,098.9,--?--,30.548
09/06/06,08:22:11,098.5,--?--,31.161
09/06/06,08:22:12,098.1,--?--,31.771
09/06/06,08:22:13,097.7,--?--,31.771
09/06/06,08:22:14,097.3,--?--,32.387
09/06/06,08:22:15,097.0,--?--,33.006
09/06/06,08:22:16,096.8,--?--,33.639
09/06/06,08:22:17,096.6,--?--,34.258
09/06/06,08:22:18,096.4,--?--,34.258
09/06/06,08:22:19,096.0,--?--,34.894
09/06/06,08:22:20,095.8,--?--,35.527
09/06/06,08:22:21,095.7,--?--,36.153
09/06/06,08:22:22,095.5,--?--,36.153
09/06/06,08:22:23,095.5,--?--,36.789
09/06/06,08:22:24,095.4,--?--,37.418
09/06/06,08:22:25,095.4,--?--,38.057
09/06/06,08:22:26,095.4,--?--,38.693
09/06/06,08:22:27,095.6,--?--,38.693
09/06/06,08:22:28,095.8,--?--,39.335
09/06/06,08:22:29,096.1,--?--,39.978
09/06/06,08:22:30,096.3,--?--,40.614
09/06/06,08:22:31,096.5,--?--,40.614
09/06/06,08:22:32,096.8,--?--,41.263
09/06/06,08:22:33,097.1,--?--,41.902
09/06/06,08:22:34,097.4,--?--,42.551
09/06/06,08:22:35,097.8,--?--,43.200
09/06/06,08:22:36,098.0,--?--,43.200
09/06/06,08:22:37,098.3,--?--,43.846
09/06/06,08:22:38,098.4,--?--,44.495
09/06/06,08:22:39,098.5,--?--,45.144
09/06/06,08:22:40,098.4,--?--,45.144
09/06/06,08:22:41,098.2,--?--,45.800
09/06/06,08:22:42,098.0,--?--,46.449
09/06/06,08:22:43,097.8,--?--,47.098
09/06/06,08:22:44,097.6,--?--,47.751
09/06/06,08:22:45,097.6,--?--,47.751
09/06/06,08:22:46,097.5,--?--,48.394
09/06/06,08:22:47,097.5,--?--,49.040
09/06/06,08:22:48,097.5,--?--,49.692
09/06/06,08:22:49,097.5,--?--,49.692
09/06/06,08:22:50,097.6,--?--,50.345
09/06/06,08:22:51,097.6,--?--,50.998
09/06/06,08:22:52,097.7,--?--,51.654
09/06/06,08:22:53,097.7,--?--,52.310
09/06/06,08:22:54,097.6,--?--,52.310
09/06/06,08:22:55,097.6,--?--,52.963
09/06/06,08:22:56,097.5,--?--,53.615
09/06/06,08:22:57,097.4,--?--,54.265
09/06/06,08:22:58,097.2,--?--,54.265
09/06/06,08:22:59,097.0,--?--,54.908
09/06/06,08:23:00,096.7,--?--,55.558
09/06/06,08:23:01,096.4,--?--,56.195
09/06/06,08:23:02,096.0,--?--,56.832
09/06/06,08:23:03,095.6,--?--,56.832
09/06/06,08:23:04,095.1,--?--,57.469
09/06/06,08:23:05,094.6,--?--,58.116
09/06/06,08:23:06,094.2,--?--,58.775
09/06/06,08:23:07,093.7,--?--,58.775
09/06/06,08:23:08,093.3,--?--,59.416
09/06/06,08:23:09,092.9,--?--,60.063
09/06/06,08:23:10,092.6,--?--,60.713
09/06/06,08:23:11,092.3,--?--,61.363
09/06/06,08:23:12,091.8,--?--,61.363
09/06/06,08:23:13,091.4,--?--,62.007
09/06/06,08:23:14,091.1,--?--,62.654
09/06/06,08:23:15,090.8,--?--,63.304
09/06/06,08:23:16,090.6,--?--,63.304
09/06/06,08:23:17,090.4,--?--,63.944
09/06/06,08:23:18,090.3,--?--,64.585
09/06/06,08:23:19,090.2,--?--,65.219
09/06/06,08:23:20,090.1,--?--,65.847
09/06/06,08:23:21,090.1,--?--,65.847
09/06/06,08:23:22,090.1,--?--,66.478
09/06/06,08:23:23,090.3,--?--,67.119
09/06/06,08:23:24,090.4,--?--,67.760
09/06/06,08:23:25,090.6,--?--,67.760
09/06/06,08:23:26,090.7,--?--,68.404
09/06/06,08:23:27,090.7,--?--,69.035
09/06/06,08:23:28,091.5,--?--,69.667
09/06/06,08:23:29,091.5,--?--,70.295
09/06/06,08:23:30,091.3,--?--,70.295
09/06/06,08:23:31,091.3,--?--,70.920
09/06/06,08:23:32,091.2,--?--,71.548
09/06/06,08:23:33,091.1,--?--,72.182
09/06/06,08:23:34,091.1,--?--,72.182
09/06/06,08:23:35,091.0,--?--,72.814
09/06/06,08:23:36,091.0,--?--,73.446
09/06/06,08:23:37,090.8,--?--,74.071
09/06/06,08:23:38,090.8,--?--,74.702
09/06/06,08:23:39,090.6,--?--,74.702
09/06/06,08:23:40,090.5,--?--,75.324
09/06/06,08:23:41,090.3,--?--,75.953
09/06/06,08:23:42,090.3,--?--,76.575
09/06/06,08:23:43,090.1,--?--,76.575
09/06/06,08:23:44,090.1,--?--,77.200
09/06/06,08:23:45,089.9,--?--,77.825
09/06/06,08:23:46,090.0,--?--,78.447
09/06/06,08:23:47,089.9,--?--,79.076
09/06/06,08:23:48,090.1,--?--,79.076
09/06/06,08:23:49,090.1,--?--,79.698
09/06/06,08:23:50,090.1,--?--,80.324
09/06/06,08:23:51,090.1,--?--,80.943
09/06/06,08:23:52,090.0,--?--,80.943
09/06/06,08:23:53,090.0,--?--,81.568
09/06/06,08:23:54,089.9,--?--,82.194
09/06/06,08:23:55,090.0,--?--,82.820
09/06/06,08:23:56,089.9,--?--,83.445
09/06/06,08:23:57,089.9,--?--,83.445
09/06/06,08:23:58,089.7,--?--,84.068
09/06/06,08:23:59,089.7,--?--,84.687
09/06/06,08:24:00,089.4,--?--,85.306
09/06/06,08:24:01,089.3,--?--,85.306
09/06/06,08:24:02,089.0,--?--,85.929
09/06/06,08:24:03,088.9,--?--,86.545
09/06/06,08:24:04,088.6,--?--,87.171
09/06/06,08:24:05,088.5,--?--,87.791
09/06/06,08:24:06,088.1,--?--,87.791
09/06/06,08:24:07,088.1,--?--,88.413
09/06/06,08:24:08,087.7,--?--,89.033
09/06/06,08:24:09,087.7,--?--,89.646
09/06/06,08:24:10,087.4,--?--,89.646
09/06/06,08:24:11,087.3,--?--,90.259
09/06/06,08:24:12,087.2,--?--,90.872
09/06/06,08:24:13,087.2,--?--,91.489
09/06/06,08:24:14,087.2,--?--,92.102
09/06/06,08:24:15,087.2,--?--,92.102
09/06/06,08:24:16,087.3,--?--,92.715
09/06/06,08:24:17,087.3,--?--,93.326
09/06/06,08:24:18,087.5,--?--,93.942
09/06/06,08:24:19,087.5,--?--,93.942
09/06/06,08:24:20,087.8,--?--,94.549
09/06/06,08:24:21,087.8,--?--,95.163
09/06/06,08:24:22,088.1,--?--,95.773
09/06/06,08:24:23,088.2,--?--,96.380
09/06/06,08:24:24,088.5,--?--,96.380
09/06/06,08:24:25,088.5,--?--,96.990
09/06/06,08:24:26,088.7,--?--,97.597
09/06/06,08:24:27,088.7,--?--,98.205
09/06/06,08:24:28,088.8,--?--,98.205
09/06/06,08:24:29,088.7,--?--,98.812
09/06/06,08:24:30,088.9,--?--,99.422
09/06/06,08:24:31,088.8,--?--,100.02
09/06/06,08:24:32,088.8,--?--,100.62
09/06/06,08:24:33,088.7,--?--,100.62
09/06/06,08:24:34,088.7,--?--,101.22
09/06/06,08:24:35,088.6,--?--,101.82
09/06/06,08:24:36,088.6,--?--,102.42
09/06/06,08:24:37,088.7,--?--,102.42
09/06/06,08:24:38,088.7,--?--,103.02
09/06/06,08:24:39,088.9,--?--,103.61
09/06/06,08:24:40,088.8,--?--,104.22
09/06/06,08:24:41,089.0,--?--,104.82
09/06/06,08:24:42,088.9,--?--,104.82
09/06/06,08:24:43,089.2,--?--,105.41
09/06/06,08:24:44,089.1,--?--,106.02
09/06/06,08:24:45,089.3,--?--,106.61
09/06/06,08:24:46,089.1,--?--,106.61
09/06/06,08:24:47,088.8,--?--,107.20
09/06/06,08:24:48,088.4,--?--,107.80
09/06/06,08:24:49,088.4,--?--,108.40
09/06/06,08:24:50,088.4,--?--,109.00
09/06/06,08:24:51,088.5,--?--,109.00
09/06/06,08:24:52,088.6,--?--,109.59
09/06/06,08:24:53,088.8,--?--,110.19
09/06/06,08:24:54,089.0,--?--,110.78
09/06/06,08:24:55,089.2,--?--,110.78
09/06/06,08:24:56,089.5,--?--,111.37
09/06/06,08:24:57,089.8,--?--,111.96
09/06/06,08:24:58,090.2,--?--,112.54
09/06/06,08:24:59,090.6,--?--,113.13
09/06/06,08:25:00,091.1,--?--,113.13
09/06/06,08:25:01,091.7,--?--,113.71
09/06/06,08:25:02,092.2,--?--,114.29
09/06/06,08:25:03,092.8,--?--,114.87
09/06/06,08:25:04,093.3,--?--,114.87
09/06/06,08:25:05,093.8,--?--,115.44
09/06/06,08:25:06,094.2,--?--,116.02
09/06/06,08:25:07,094.6,--?--,116.59
09/06/06,08:25:08,094.9,--?--,117.17
09/06/06,08:25:09,095.2,--?--,117.17
09/06/06,08:25:10,095.5,--?--,117.74
09/06/06,08:25:11,095.8,--?--,118.32
09/06/06,08:25:12,096.0,--?--,118.90
09/06/06,08:25:13,096.2,--?--,118.90
09/06/06,08:25:14,096.3,--?--,119.48
09/06/06,08:25:15,096.4,--?--,120.06
09/06/06,08:25:16,096.5,--?--,120.63
09/06/06,08:25:17,096.4,--?--,121.20
09/06/06,08:25:18,096.3,--?--,121.20
09/06/06,08:25:19,096.3,--?--,121.76
09/06/06,08:25:20,096.2,--?--,122.34
09/06/06,08:25:21,096.2,--?--,122.92
09/06/06,08:25:22,096.2,--?--,122.92
09/06/06,08:25:23,096.4,--?--,123.50
09/06/06,08:25:24,096.5,--?--,124.08
09/06/06,08:25:25,096.9,--?--,124.66
09/06/06,08:25:26,097.1,--?--,125.24
09/06/06,08:25:27,097.5,--?--,125.24
09/06/06,08:25:28,097.7,--?--,125.82
09/06/06,08:25:29,098.1,--?--,126.40
09/06/06,08:25:30,098.4,--?--,126.97
09/06/06,08:25:31,099.0,--?--,126.97
09/06/06,08:25:32,099.6,--?--,127.55
09/06/06,08:25:33,100.2,--?--,128.14
09/06/06,08:25:34,100.9,--?--,128.73
09/06/06,08:25:35,101.5,--?--,129.31
09/06/06,08:25:36,102.0,--?--,129.31
09/06/06,08:25:37,102.4,--?--,129.88
09/06/06,08:25:38,102.9,--?--,130.46
09/06/06,08:25:39,103.4,--?--,131.04
09/06/06,08:25:40,103.8,--?--,131.04
09/06/06,08:25:41,104.2,--?--,131.62
09/06/06,08:25:42,104.6,--?--,132.20
09/06/06,08:25:43,105.0,--?--,132.78
09/06/06,08:25:44,105.4,--?--,133.35
09/06/06,08:25:45,105.9,--?--,133.35
09/06/06,08:25:46,106.4,--?--,133.94
09/06/06,08:25:47,106.9,--?--,134.51
09/06/06,08:25:48,107.3,--?--,135.10
09/06/06,08:25:49,107.8,--?--,135.10
09/06/06,08:25:50,108.3,--?--,135.68
09/06/06,08:25:51,108.8,--?--,136.25
09/06/06,08:25:52,109.3,--?--,136.83
09/06/06,08:25:53,110.0,--?--,137.41
09/06/06,08:25:54,110.6,--?--,137.41
09/06/06,08:25:55,111.3,--?--,138.00
09/06/06,08:25:56,112.0,--?--,138.58
09/06/06,08:25:57,112.8,--?--,139.16
09/06/06,08:25:58,113.5,--?--,139.74
09/06/06,08:25:59,114.2,--?--,139.74
09/06/06,08:26:00,114.9,--?--,140.33
09/06/06,08:26:01,115.6,--?--,140.91
09/06/06,08:26:02,116.3,--?--,141.49
09/06/06,08:26:03,117.0,--?--,141.49
09/06/06,08:26:04,117.7,--?--,142.07
09/06/06,08:26:05,118.4,--?--,142.65
09/06/06,08:26:06,119.2,--?--,143.24
09/06/06,08:26:07,120.0,--?--,143.82
09/06/06,08:26:08,120.8,--?--,143.82
09/06/06,08:26:09,121.6,--?--,144.40
09/06/06,08:26:10,122.4,--?--,144.98
09/06/06,08:26:11,123.3,--?--,145.57
09/06/06,08:26:12,124.1,--?--,145.57
09/06/06,08:26:13,124.9,--?--,146.14
09/06/06,08:26:14,125.8,--?--,146.73
09/06/06,08:26:15,126.6,--?--,147.31
09/06/06,08:26:16,127.4,--?--,147.90
09/06/06,08:26:17,128.1,--?--,147.90
09/06/06,08:26:18,128.9,--?--,148.47
09/06/06,08:26:19,129.8,--?--,149.04
09/06/06,08:26:20,130.6,--?--,149.61
09/06/06,08:26:21,131.3,--?--,149.61
09/06/06,08:26:22,131.9,--?--,150.19
09/06/06,08:26:23,132.6,--?--,150.76
09/06/06,08:26:24,133.3,--?--,151.33
09/06/06,08:26:25,134.0,--?--,151.90
09/06/06,08:26:26,134.6,--?--,151.90
09/06/06,08:26:27,135.3,--?--,152.47
09/06/06,08:26:28,135.9,--?--,153.05
09/06/06,08:26:29,136.7,--?--,153.62
09/06/06,08:26:30,137.4,--?--,153.62
09/06/06,08:26:31,138.3,--?--,154.18
09/06/06,08:26:32,139.1,--?--,154.75
09/06/06,08:26:33,140.0,--?--,155.32
09/06/06,08:26:34,140.8,--?--,155.90
09/06/06,08:26:35,141.7,--?--,155.90
09/06/06,08:26:36,142.6,--?--,156.45
09/06/06,08:26:37,143.5,--?--,157.02
09/06/06,08:26:38,144.3,--?--,157.59
09/06/06,08:26:39,145.2,--?--,157.59
09/06/06,08:26:40,146.0,--?--,158.16
09/06/06,08:26:41,146.9,--?--,158.72
09/06/06,08:26:42,147.7,--?--,159.29
09/06/06,08:26:43,148.5,--?--,159.86
09/06/06,08:26:44,149.3,--?--,159.86
09/06/06,08:26:45,150.2,--?--,160.42
09/06/06,08:26:46,151.0,--?--,160.99
09/06/06,08:26:47,151.8,--?--,161.55
09/06/06,08:26:48,152.6,--?--,161.55
09/06/06,08:26:49,153.3,--?--,162.13
09/06/06,08:26:50,154.1,--?--,162.69
09/06/06,08:26:51,154.9,--?--,163.26
09/06/06,08:26:52,155.7,--?--,163.83
09/06/06,08:26:53,156.3,--?--,163.83
09/06/06,08:26:54,156.9,--?--,164.40
09/06/06,08:26:55,157.6,--?--,164.96
09/06/06,08:26:56,158.2,--?--,165.54
09/06/06,08:26:57,158.9,--?--,165.54
09/06/06,08:26:58,159.6,--?--,166.11
09/06/06,08:26:59,160.4,--?--,166.69
09/06/06,08:27:00,161.1,--?--,167.26
09/06/06,08:27:01,161.8,--?--,167.83
09/06/06,08:27:02,162.5,--?--,167.83
09/06/06,08:27:03,163.1,--?--,168.41
09/06/06,08:27:04,163.7,--?--,168.98
09/06/06,08:27:05,164.3,--?--,169.55
09/06/06,08:27:06,165.0,--?--,169.55
09/06/06,08:27:07,165.7,--?--,170.12
09/06/06,08:27:08,166.4,--?--,170.70
09/06/06,08:27:09,167.1,--?--,171.27
09/06/06,08:27:10,167.8,--?--,171.86
09/06/06,08:27:11,168.5,--?--,171.86
09/06/06,08:27:12,169.2,--?--,172.43
09/06/06,08:27:13,169.9,--?--,173.00
09/06/06,08:27:14,170.5,--?--,173.58
09/06/06,08:27:15,171.2,--?--,173.58
09/06/06,08:27:16,171.8,--?--,174.15
09/06/06,08:27:17,172.4,--?--,174.73
09/06/06,08:27:18,173.0,--?--,175.31
09/06/06,08:27:19,173.6,--?--,175.89
09/06/06,08:27:20,174.1,--?--,175.89
09/06/06,08:27:21,174.6,--?--,176.48
09/06/06,08:27:22,175.2,--?--,177.07
09/06/06,08:27:23,176.0,--?--,177.64
09/06/06,08:27:24,176.7,--?--,178.22
09/06/06,08:27:25,177.6,--?--,178.22
09/06/06,08:27:26,178.6,--?--,178.79
09/06/06,08:27:27,179.6,--?--,179.38
09/06/06,08:27:28,180.7,--?--,179.95
09/06/06,08:27:29,181.6,--?--,179.95
09/06/06,08:27:30,182.4,--?--,180.54
09/06/06,08:27:31,183.3,--?--,181.12
09/06/06,08:27:32,184.2,--?--,181.71
09/06/06,08:27:33,185.0,--?--,182.30
09/06/06,08:27:34,185.8,--?--,182.30
09/06/06,08:27:35,186.7,--?--,182.87
09/06/06,08:27:36,187.6,--?--,183.46
09/06/06,08:27:37,188.6,--?--,184.03
09/06/06,08:27:38,189.7,--?--,184.03
09/06/06,08:27:39,190.8,--?--,184.61
09/06/06,08:27:40,191.9,--?--,185.18
09/06/06,08:27:41,193.0,--?--,185.77
09/06/06,08:27:42,194.0,--?--,186.36
09/06/06,08:27:43,195.1,--?--,186.36
09/06/06,08:27:44,196.1,--?--,186.94
09/06/06,08:27:45,197.1,--?--,187.53
09/06/06,08:27:46,198.3,--?--,188.11
09/06/06,08:27:47,199.4,--?--,188.11
09/06/06,08:27:48,200.3,--?--,188.68
09/06/06,08:27:49,201.3,--?--,189.26
09/06/06,08:27:50,202.3,--?--,189.84
09/06/06,08:27:51,203.5,--?--,190.42
09/06/06,08:27:52,204.7,--?--,190.42
09/06/06,08:27:53,205.8,--?--,191.00
09/06/06,08:27:54,206.8,--?--,191.57
09/06/06,08:27:55,207.9,--?--,192.16
09/06/06,08:27:56,208.8,--?--,192.16
09/06/06,08:27:57,209.8,--?--,192.73
09/06/06,08:27:58,210.8,--?--,193.31
09/06/06,08:27:59,211.8,--?--,193.90
09/06/06,08:28:00,212.7,--?--,194.48
09/06/06,08:28:01,213.6,--?--,194.48
09/06/06,08:28:02,214.4,--?--,195.07
09/06/06,08:28:03,215.3,--?--,195.64
09/06/06,08:28:04,216.4,--?--,196.22
09/06/06,08:28:05,217.6,--?--,196.22
09/06/06,08:28:06,218.7,--?--,196.80
09/06/06,08:28:07,219.7,--?--,197.39
09/06/06,08:28:08,220.6,--?--,197.97
09/06/06,08:28:09,221.5,--?--,198.54
09/06/06,08:28:10,222.4,--?--,198.54
09/06/06,08:28:11,223.3,--?--,199.12
09/06/06,08:28:12,224.2,--?--,199.69
09/06/06,08:28:13,225.0,--?--,200.27
09/06/06,08:28:14,225.8,--?--,200.27
09/06/06,08:28:15,226.6,--?--,200.84
09/06/06,08:28:16,227.5,--?--,201.41
09/06/06,08:28:17,228.3,--?--,201.98
09/06/06,08:28:18,229.2,--?--,202.56
09/06/06,08:28:19,230.1,--?--,202.56
09/06/06,08:28:20,231.1,--?--,203.13
09/06/06,08:28:21,232.3,--?--,203.69
09/06/06,08:28:22,233.5,--?--,204.25
09/06/06,08:28:23,234.8,--?--,204.25
09/06/06,08:28:24,236.0,--?--,204.82
09/06/06,08:28:25,237.1,--?--,205.39
09/06/06,08:28:26,238.1,--?--,205.96
09/06/06,08:28:27,239.0,--?--,206.54
09/06/06,08:28:28,240.0,--?--,206.54
09/06/06,08:28:29,240.9,--?--,207.11
09/06/06,08:28:30,241.7,--?--,207.68
09/06/06,08:28:31,242.5,--?--,208.25
09/06/06,08:28:32,243.5,--?--,208.81
09/06/06,08:28:33,244.5,--?--,208.81
09/06/06,08:28:34,245.6,--?--,209.38
09/06/06,08:28:35,246.5,--?--,209.93
09/06/06,08:28:36,247.6,--?--,210.50
09/06/06,08:28:37,248.5,--?--,210.50
09/06/06,08:28:38,249.6,--?--,211.05
09/06/06,08:28:39,250.5,--?--,211.62
09/06/06,08:28:40,251.5,--?--,212.19
09/06/06,08:28:41,252.4,--?--,212.75
09/06/06,08:28:42,253.3,--?--,212.75
09/06/06,08:28:43,254.3,--?--,213.32
09/06/06,08:28:44,255.5,--?--,213.88
09/06/06,08:28:45,256.6,--?--,214.44
09/06/06,08:28:46,257.8,--?--,214.44
09/06/06,08:28:47,259.1,--?--,215.00
09/06/06,08:28:48,260.3,--?--,215.56
09/06/06,08:28:49,261.5,--?--,216.13
09/06/06,08:28:50,262.7,--?--,216.69
09/06/06,08:28:51,263.8,--?--,216.69
09/06/06,08:28:52,264.9,--?--,217.26
09/06/06,08:28:53,266.0,--?--,217.82
09/06/06,08:28:54,267.0,--?--,218.38
09/06/06,08:28:55,268.0,--?--,218.38
09/06/06,08:28:56,269.0,--?--,218.94
09/06/06,08:28:57,269.9,--?--,219.50
09/06/06,08:28:58,270.9,--?--,220.06
09/06/06,08:28:59,271.8,--?--,220.62
09/06/06,08:29:00,272.8,--?--,220.62
09/06/06,08:29:01,273.7,--?--,221.18
09/06/06,08:29:02,274.6,--?--,221.74
09/06/06,08:29:03,275.6,--?--,222.30
09/06/06,08:29:04,276.7,--?--,222.30
09/06/06,08:29:05,277.8,--?--,222.86
09/06/06,08:29:06,278.9,--?--,223.41
09/06/06,08:29:07,280.1,--?--,223.97
09/06/06,08:29:08,281.3,--?--,224.53
09/06/06,08:29:09,282.6,--?--,224.53
09/06/06,08:29:10,283.8,--?--,225.08
09/06/06,08:29:11,285.1,--?--,225.64
09/06/06,08:29:12,286.4,--?--,226.19
09/06/06,08:29:13,287.6,--?--,226.19
09/06/06,08:29:14,288.9,--?--,226.75
09/06/06,08:29:15,290.2,--?--,227.31
09/06/06,08:29:16,291.5,--?--,227.86
09/06/06,08:29:17,292.8,--?--,228.42
09/06/06,08:29:18,294.1,--?--,228.42
09/06/06,08:29:19,295.5,--?--,228.97
09/06/06,08:29:20,296.8,--?--,229.53
09/06/06,08:29:21,298.1,--?--,230.09
09/06/06,08:29:22,299.3,--?--,230.64
09/06/06,08:29:23,300.6,--?--,230.64
09/06/06,08:29:24,301.9,--?--,231.21
09/06/06,08:29:25,303.1,--?--,231.76
09/06/06,08:29:26,304.3,--?--,232.30
09/06/06,08:29:27,305.4,--?--,232.30
09/06/06,08:29:28,306.5,--?--,232.85
09/06/06,08:29:29,307.5,--?--,233.40
09/06/06,08:29:30,307.5,--?--,233.96
09/06/06,08:29:31,308.3,--?--,234.52
09/06/06,08:29:32,309.0,191.3,234.52
09/06/06,08:29:33,310.1,--?--,235.07
09/06/06,08:29:34,310.8,--?--,235.61
09/06/06,08:29:35,311.8,--?--,236.15
09/06/06,08:29:36,312.5,--?--,236.15
09/06/06,08:29:37,313.7,--?--,236.68
09/06/06,08:29:38,314.6,--?--,237.23
09/06/06,08:29:39,315.8,--?--,237.77
09/06/06,08:29:40,316.7,--?--,238.31
09/06/06,08:29:41,317.9,--?--,238.31
09/06/06,08:29:42,318.9,--?--,238.85
09/06/06,08:29:43,320.1,--?--,239.39
09/06/06,08:29:44,321.2,--?--,239.92
09/06/06,08:29:45,322.4,--?--,239.92
09/06/06,08:29:46,323.5,--?--,240.45
09/06/06,08:29:47,324.7,--?--,240.97
09/06/06,08:29:48,325.9,--?--,241.50
09/06/06,08:29:49,326.9,--?--,242.03
09/06/06,08:29:50,328.1,--?--,242.03
09/06/06,08:29:51,329.1,--?--,242.56
09/06/06,08:29:52,330.4,--?--,243.08
09/06/06,08:29:53,331.7,--?--,243.60
09/06/06,08:29:54,333.0,--?--,243.60
09/06/06,08:29:55,334.2,--?--,244.13
09/06/06,08:29:56,335.3,--?--,244.65
09/06/06,08:29:57,336.4,--?--,245.17
09/06/06,08:29:58,337.3,--?--,245.69
09/06/06,08:29:59,338.2,--?--,245.69
09/06/06,08:30:00,339.1,--?--,246.23
09/06/06,08:30:01,339.9,--?--,246.77
09/06/06,08:30:02,340.7,--?--,247.30
09/06/06,08:30:03,341.4,--?--,247.30
09/06/06,08:30:04,342.2,1.200,247.84
09/06/06,08:30:05,343.0,--?--,248.39
09/06/06,08:30:06,343.7,--?--,248.94
09/06/06,08:30:07,344.4,--?--,249.48
09/06/06,08:30:08,345.1,--?--,249.48
09/06/06,08:30:09,345.9,--?--,250.00
09/06/06,08:30:10,346.6,--?--,250.52
09/06/06,08:30:11,347.3,--?--,251.03
09/06/06,08:30:12,348.1,--?--,251.55
09/06/06,08:30:13,348.9,--?--,251.55
09/06/06,08:30:14,349.8,--?--,252.07
09/06/06,08:30:15,350.5,--?--,252.60
09/06/06,08:30:16,351.4,1.200,253.13
09/06/06,08:30:17,352.2,1.200,253.13
09/06/06,08:30:18,352.9,--?--,253.68
09/06/06,08:30:19,353.7,--?--,254.22
09/06/06,08:30:20,354.4,--?--,254.76
09/06/06,08:30:21,355.2,--?--,255.28
09/06/06,08:30:22,356.1,--?--,255.28
09/06/06,08:30:23,356.9,--?--,255.79
09/06/06,08:30:24,357.7,--?--,256.31
09/06/06,08:30:25,358.6,--?--,256.82
09/06/06,08:30:26,359.5,--?--,256.82
09/06/06,08:30:27,000.5,--?--,257.35
09/06/06,08:30:28,001.6,--?--,257.87
09/06/06,08:30:29,002.6,--?--,258.40
09/06/06,08:30:30,003.5,--?--,258.93
09/06/06,08:30:31,004.3,--?--,258.93
09/06/06,08:30:32,005.2,--?--,259.45
09/06/06,08:30:33,005.9,--?--,259.97
09/06/06,08:30:34,006.7,--?--,260.49
09/06/06,08:30:35,007.5,--?--,260.49
09/06/06,08:30:36,008.2,--?--,261.03
09/06/06,08:30:37,008.9,--?--,261.56
09/06/06,08:30:38,009.6,--?--,262.09
09/06/06,08:30:39,010.2,--?--,262.62
09/06/06,08:30:40,010.8,--?--,262.62
09/06/06,08:30:41,011.4,1.212,263.14
09/06/06,08:30:42,012.1,--?--,263.66
09/06/06,08:30:43,012.7,--?--,264.18
09/06/06,08:30:44,013.3,--?--,264.18
09/06/06,08:30:45,014.0,1.212,264.71
09/06/06,08:30:46,014.8,--?--,265.24
09/06/06,08:30:47,015.7,--?--,265.78
09/06/06,08:30:48,016.6,--?--,266.30
09/06/06,08:30:49,017.5,--?--,266.30
09/06/06,08:30:50,018.4,--?--,266.84
09/06/06,08:30:51,019.5,--?--,267.37
09/06/06,08:30:52,020.6,--?--,267.91
09/06/06,08:30:53,021.7,--?--,267.91
09/06/06,08:30:54,022.7,--?--,268.44
09/06/06,08:30:55,023.9,--?--,268.97
09/06/06,08:30:56,024.9,--?--,269.49
09/06/06,08:30:57,025.9,--?--,270.02
09/06/06,08:30:58,026.9,--?--,270.02
09/06/06,08:30:59,028.0,--?--,270.56
09/06/06,08:31:00,029.0,--?--,271.08
09/06/06,08:31:01,029.8,--?--,271.62
09/06/06,08:31:02,030.7,--?--,272.14
09/06/06,08:31:03,031.6,--?--,272.14
09/06/06,08:31:04,032.5,--?--,272.67
09/06/06,08:31:05,033.5,--?--,273.19
09/06/06,08:31:06,034.4,--?--,273.71
09/06/06,08:31:07,035.3,--?--,273.71
09/06/06,08:31:08,036.1,--?--,274.23
09/06/06,08:31:09,037.0,--?--,274.75
09/06/06,08:31:10,037.9,--?--,275.27
09/06/06,08:31:11,038.8,--?--,275.79
09/06/06,08:31:12,039.7,--?--,275.79
09/06/06,08:31:13,040.6,--?--,276.30
09/06/06,08:31:14,041.5,--?--,276.83
09/06/06,08:31:15,042.5,--?--,277.34
09/06/06,08:31:16,043.6,--?--,277.34
09/06/06,08:31:17,044.7,--?--,277.85
09/06/06,08:31:18,045.9,--?--,278.36
09/06/06,08:31:19,047.0,--?--,278.87
09/06/06,08:31:20,048.2,--?--,279.38
09/06/06,08:31:21,049.4,--?--,279.38
09/06/06,08:31:22,050.7,1.225,279.89
09/06/06,08:31:23,052.0,--?--,280.40
09/06/06,08:31:24,053.3,--?--,280.91
09/06/06,08:31:25,054.6,--?--,280.91
09/06/06,08:31:26,056.0,--?--,281.42
09/06/06,08:31:27,057.4,1.225,281.93
09/06/06,08:31:28,058.9,1.225,282.43
09/06/06,08:31:29,060.4,1.225,282.95
09/06/06,08:31:30,062.0,1.225,282.95
09/06/06,08:31:31,063.5,1.225,283.46
09/06/06,08:31:32,065.1,1.225,283.96
09/06/06,08:31:33,066.7,1.225,284.48
09/06/06,08:31:34,068.3,1.225,284.48
09/06/06,08:31:35,069.9,1.225,284.99
09/06/06,08:31:36,071.5,1.225,285.51
09/06/06,08:31:37,073.1,1.225,286.02
09/06/06,08:31:38,074.7,1.225,286.54
09/06/06,08:31:39,076.4,1.225,286.54
09/06/06,08:31:40,078.1,1.225,287.06
09/06/06,08:31:41,079.8,1.225,287.58
09/06/06,08:31:42,081.4,1.225,288.10
09/06/06,08:31:43,083.1,1.225,288.62
09/06/06,08:31:44,084.7,1.225,288.62
09/06/06,08:31:45,086.4,1.225,289.13
09/06/06,08:31:46,088.0,1.225,289.66
09/06/06,08:31:47,089.6,1.225,290.17
09/06/06,08:31:48,091.2,1.225,290.17
09/06/06,08:31:49,092.8,1.225,290.70
09/06/06,08:31:50,094.3,1.225,291.22
09/06/06,08:31:51,095.8,1.225,291.75
09/06/06,08:31:52,097.3,1.225,292.26
09/06/06,08:31:53,098.8,1.225,292.26
09/06/06,08:31:54,100.2,1.225,292.79
09/06/06,08:31:55,100.2,1.225,293.32
09/06/06,08:31:56,101.7,1.225,293.84
09/06/06,08:31:57,103.1,1.225,293.84
09/06/06,08:31:58,104.5,1.225,294.37
09/06/06,08:31:59,105.8,1.225,294.89
09/06/06,08:32:00,107.2,1.225,295.41
09/06/06,08:32:01,108.6,1.225,295.94
09/06/06,08:32:02,110.0,1.225,295.94
09/06/06,08:32:03,111.4,1.225,296.46
09/06/06,08:32:04,112.8,1.225,296.99
09/06/06,08:32:05,114.1,1.225,297.52
09/06/06,08:32:06,115.5,1.225,297.52
09/06/06,08:32:07,116.7,1.225,298.05
09/06/06,08:32:08,118.1,1.225,298.58
09/06/06,08:32:09,119.4,1.225,299.11
09/06/06,08:32:10,120.7,1.225,299.64
09/06/06,08:32:11,122.0,--?--,299.64
09/06/06,08:32:12,123.3,--?--,300.16
09/06/06,08:32:13,124.6,1.225,300.69
09/06/06,08:32:14,126.0,1.225,301.22
09/06/06,08:32:15,127.3,1.225,301.75
09/06/06,08:32:16,128.5,1.225,301.75
09/06/06,08:32:17,129.7,1.225,302.27
09/06/06,08:32:18,130.9,--?--,302.81
09/06/06,08:32:19,132.0,--?--,303.33
09/06/06,08:32:20,133.2,--?--,303.33
09/06/06,08:32:21,134.3,--?--,303.86
09/06/06,08:32:22,135.6,--?--,304.39
09/06/06,08:32:23,136.7,--?--,304.92
09/06/06,08:32:24,137.7,--?--,305.45
09/06/06,08:32:25,138.9,--?--,305.45
09/06/06,08:32:26,140.1,--?--,305.97
09/06/06,08:32:27,141.3,--?--,306.50
09/06/06,08:32:28,142.4,--?--,307.03
09/06/06,08:32:29,143.6,--?--,307.03
09/06/06,08:32:30,144.7,--?--,307.55
09/06/06,08:32:31,145.9,--?--,308.08
09/06/06,08:32:32,147.1,--?--,308.60
09/06/06,08:32:33,148.3,--?--,309.12
09/06/06,08:32:34,149.5,--?--,309.12
09/06/06,08:32:35,150.6,--?--,309.64
09/06/06,08:32:36,151.9,--?--,310.16
09/06/06,08:32:37,153.1,--?--,310.68
09/06/06,08:32:38,154.4,--?--,310.68
09/06/06,08:32:39,155.7,--?--,311.19
09/06/06,08:32:40,156.9,--?--,311.73
09/06/06,08:32:41,158.2,--?--,312.25
09/06/06,08:32:42,159.5,--?--,312.77
09/06/06,08:32:43,160.8,--?--,312.77
09/06/06,08:32:44,162.1,--?--,313.30
09/06/06,08:32:45,163.4,--?--,313.82
09/06/06,08:32:46,164.9,--?--,314.34
09/06/06,08:32:47,166.5,--?--,314.34
09/06/06,08:32:48,168.1,--?--,314.87
09/06/06,08:32:49,169.5,--?--,315.40
09/06/06,08:32:50,170.9,--?--,315.93
09/06/06,08:32:51,172.4,--?--,316.46
09/06/06,08:32:52,174.0,--?--,316.46
09/06/06,08:32:53,175.5,--?--,316.99
09/06/06,08:32:54,177.1,--?--,317.51
09/06/06,08:32:55,178.6,--?--,318.04
09/06/06,08:32:56,180.0,--?--,318.57
09/06/06,08:32:57,181.5,--?--,318.57
09/06/06,08:32:58,182.9,--?--,319.09
09/06/06,08:32:59,184.2,--?--,319.61
09/06/06,08:33:00,185.6,--?--,320.13
09/06/06,08:33:01,186.9,--?--,320.13
09/06/06,08:33:02,188.2,--?--,320.66
09/06/06,08:33:03,189.4,--?--,321.18
09/06/06,08:33:04,190.5,--?--,321.70
09/06/06,08:33:05,191.8,--?--,322.23
09/06/06,08:33:06,193.1,--?--,322.23
09/06/06,08:33:07,194.4,--?--,322.75
09/06/06,08:33:08,195.7,--?--,323.27
09/06/06,08:33:09,197.0,--?--,323.79
09/06/06,08:33:10,198.2,--?--,323.79
09/06/06,08:33:11,199.5,--?--,324.31
09/06/06,08:33:12,200.9,--?--,324.84
09/06/06,08:33:13,202.3,--?--,325.36
09/06/06,08:33:14,203.6,--?--,325.88
09/06/06,08:33:15,204.8,--?--,325.88
09/06/06,08:33:16,206.1,--?--,326.40
09/06/06,08:33:17,207.5,--?--,326.92
09/06/06,08:33:18,209.0,--?--,327.44
09/06/06,08:33:19,210.4,--?--,327.44
09/06/06,08:33:20,211.6,--?--,327.96
09/06/06,08:33:21,213.0,--?--,328.49
09/06/06,08:33:22,214.4,--?--,329.02
09/06/06,08:33:23,215.9,--?--,329.55
09/06/06,08:33:24,217.3,--?--,329.55
09/06/06,08:33:25,218.7,--?--,330.07
09/06/06,08:33:26,220.1,--?--,330.60
09/06/06,08:33:27,221.6,--?--,331.13
09/06/06,08:33:28,223.2,--?--,331.66
09/06/06,08:33:29,224.7,--?--,331.66
09/06/06,08:33:30,226.2,--?--,332.19
09/06/06,08:33:31,227.7,--?--,332.72
09/06/06,08:33:32,229.1,--?--,333.25
09/06/06,08:33:33,230.7,--?--,333.25
09/06/06,08:33:34,232.2,--?--,333.78
09/06/06,08:33:35,233.8,--?--,334.31
09/06/06,08:33:36,235.4,--?--,334.84
09/06/06,08:33:37,236.9,--?--,335.37
09/06/06,08:33:38,238.5,--?--,335.37
09/06/06,08:33:39,240.2,--?--,335.90
09/06/06,08:33:40,241.8,--?--,336.43
09/06/06,08:33:41,243.5,--?--,336.95
09/06/06,08:33:42,245.1,--?--,336.95
09/06/06,08:33:43,246.7,--?--,337.49
09/06/06,08:33:44,248.2,--?--,338.02
09/06/06,08:33:45,249.7,--?--,338.54
09/06/06,08:33:46,251.1,--?--,339.06
09/06/06,08:33:47,252.6,--?--,339.06
09/06/06,08:33:48,254.1,--?--,339.59
09/06/06,08:33:49,255.5,--?--,340.11
09/06/06,08:33:50,256.9,--?--,340.64
09/06/06,08:33:51,258.3,--?--,340.64
09/06/06,08:33:52,259.7,--?--,341.15
09/06/06,08:33:53,261.2,--?--,341.68
09/06/06,08:33:54,262.6,--?--,342.19
09/06/06,08:33:55,264.0,--?--,342.72
09/06/06,08:33:56,265.3,--?--,342.72
09/06/06,08:33:57,266.7,--?--,343.23
09/06/06,08:33:58,268.1,--?--,343.75
09/06/06,08:33:59,269.5,--?--,344.28
09/06/06,08:34:00,270.9,--?--,344.80
09/06/06,08:34:01,272.3,--?--,344.80
09/06/06,08:34:02,273.7,--?--,345.33
09/06/06,08:34:03,275.1,--?--,345.84
09/06/06,08:34:04,276.7,--?--,346.36
09/06/06,08:34:05,278.3,--?--,346.36
09/06/06,08:34:06,279.8,--?--,346.88
09/06/06,08:34:07,281.5,--?--,347.41
09/06/06,08:34:08,283.1,--?--,347.94
09/06/06,08:34:09,284.8,--?--,348.46
09/06/06,08:34:10,286.3,--?--,348.46
09/06/06,08:34:11,287.9,--?--,348.99
09/06/06,08:34:12,289.5,--?--,349.51
09/06/06,08:34:13,291.0,--?--,350.04
09/06/06,08:34:14,292.5,--?--,350.04
09/06/06,08:34:15,294.0,--?--,350.57
09/06/06,08:34:16,295.6,--?--,351.09
09/06/06,08:34:17,297.1,--?--,351.61
09/06/06,08:34:18,298.6,--?--,352.13
09/06/06,08:34:19,300.1,--?--,352.13
09/06/06,08:34:20,301.7,--?--,352.65
09/06/06,08:34:21,303.2,--?--,353.16
09/06/06,08:34:22,304.7,--?--,353.67
09/06/06,08:34:23,306.2,--?--,353.67
09/06/06,08:34:24,307.7,--?--,354.19
09/06/06,08:34:25,309.3,--?--,354.70
09/06/06,08:34:26,310.8,--?--,355.21
09/06/06,08:34:27,312.4,--?--,355.72
09/06/06,08:34:28,313.9,--?--,355.72
09/06/06,08:34:29,315.5,--?--,356.21
09/06/06,08:34:30,317.0,--?--,356.71
09/06/06,08:34:31,318.6,--?--,357.22
09/06/06,08:34:32,320.3,--?--,357.72
09/06/06,08:34:33,321.9,--?--,357.72
09/06/06,08:34:34,323.5,--?--,358.22
09/06/06,08:34:35,325.1,--?--,358.73
09/06/06,08:34:36,326.8,--?--,359.23
09/06/06,08:34:37,328.5,--?--,359.23
09/06/06,08:34:38,330.2,--?--,359.73
09/06/06,08:34:39,331.9,--?--,360.24
09/06/06,08:34:40,333.5,--?--,360.75
09/06/06,08:34:41,335.3,--?--,361.25
09/06/06,08:34:42,337.1,--?--,361.25
09/06/06,08:34:43,338.8,--?--,361.75
09/06/06,08:34:44,340.6,--?--,362.25
09/06/06,08:34:45,342.4,--?--,362.76
09/06/06,08:34:46,344.1,--?--,362.76
09/06/06,08:34:47,345.8,--?--,363.27
09/06/06,08:34:48,347.6,--?--,363.78
09/06/06,08:34:49,349.3,--?--,364.29
09/06/06,08:34:50,351.0,--?--,364.79
09/06/06,08:34:51,352.7,--?--,364.79
09/06/06,08:34:52,354.3,--?--,365.30
09/06/06,08:34:53,356.0,--?--,365.81
09/06/06,08:34:54,357.6,--?--,366.32
09/06/06,08:34:55,359.2,--?--,366.83
09/06/06,08:34:56,000.9,--?--,366.83
09/06/06,08:34:57,002.5,--?--,367.35
09/06/06,08:34:58,004.1,--?--,367.85
09/06/06,08:34:59,005.6,--?--,368.37
09/06/06,08:35:00,007.1,--?--,368.37
09/06/06,08:35:01,008.6,--?--,368.89
09/06/06,08:35:02,010.0,--?--,369.40
09/06/06,08:35:03,011.5,--?--,369.92
09/06/06,08:35:04,012.9,--?--,370.43
09/06/06,08:35:05,014.3,--?--,370.43
09/06/06,08:35:06,015.7,--?--,370.95
09/06/06,08:35:07,017.0,--?--,371.48
09/06/06,08:35:08,018.4,--?--,372.00
09/06/06,08:35:09,019.7,--?--,372.00
09/06/06,08:35:10,021.0,--?--,372.53
09/06/06,08:35:11,022.3,--?--,373.06
09/06/06,08:35:12,023.6,--?--,373.57
09/06/06,08:35:13,024.9,--?--,374.11
09/06/06,08:35:14,026.2,--?--,374.11
09/06/06,08:35:15,027.5,--?--,374.62
09/06/06,08:35:16,028.8,--?--,375.15
09/06/06,08:35:17,030.2,--?--,375.67
09/06/06,08:35:18,031.6,--?--,375.67
09/06/06,08:35:19,033.0,--?--,376.20
09/06/06,08:35:20,034.3,--?--,376.72
09/06/06,08:35:21,035.7,--?--,377.26
09/06/06,08:35:22,037.1,--?--,377.78
09/06/06,08:35:23,038.5,--?--,377.78
09/06/06,08:35:24,040.0,--?--,378.30
09/06/06,08:35:25,041.3,--?--,378.83
09/06/06,08:35:26,042.7,--?--,379.35
09/06/06,08:35:27,044.1,--?--,379.87
09/06/06,08:35:28,045.5,--?--,379.87
09/06/06,08:35:29,046.8,--?--,380.40
09/06/06,08:35:30,048.1,--?--,380.92
09/06/06,08:35:31,049.4,--?--,381.43
09/06/06,08:35:32,050.6,--?--,381.43
09/06/06,08:35:33,051.8,--?--,381.95
09/06/06,08:35:34,053.0,--?--,382.47
09/06/06,08:35:35,054.1,--?--,382.99
09/06/06,08:35:36,055.3,--?--,383.51
09/06/06,08:35:37,056.4,--?--,383.51
09/06/06,08:35:38,057.5,--?--,384.04
09/06/06,08:35:39,058.7,--?--,384.56
09/06/06,08:35:40,059.8,--?--,385.08
09/06/06,08:35:41,060.7,--?--,385.08
09/06/06,08:35:42,061.7,--?--,385.61
09/06/06,08:35:43,062.8,--?--,386.13
09/06/06,08:35:44,063.9,--?--,386.65
09/06/06,08:35:45,065.1,--?--,387.16
09/06/06,08:35:46,066.1,--?--,387.16
09/06/06,08:35:47,067.1,--?--,387.67
09/06/06,08:35:48,068.1,--?--,388.19
09/06/06,08:35:49,069.2,--?--,388.70
09/06/06,08:35:50,070.2,--?--,389.22
09/06/06,08:35:51,071.3,--?--,389.22
09/06/06,08:35:52,072.2,--?--,389.74
09/06/06,08:35:53,073.2,--?--,390.26
09/06/06,08:35:54,074.2,--?--,390.77
09/06/06,08:35:55,075.3,--?--,390.77
09/06/06,08:35:56,076.3,--?--,391.29
09/06/06,08:35:57,077.4,--?--,391.80
09/06/06,08:35:58,078.4,--?--,392.31
09/06/06,08:35:59,079.4,--?--,392.83
09/06/06,08:36:00,080.4,--?--,392.83
09/06/06,08:36:01,081.4,--?--,393.34
09/06/06,08:36:02,082.5,--?--,393.86
09/06/06,08:36:03,083.7,--?--,394.39
09/06/06,08:36:04,084.9,--?--,394.39
09/06/06,08:36:05,086.1,--?--,394.90
09/06/06,08:36:06,087.3,--?--,395.42
09/06/06,08:36:07,088.6,--?--,395.94
09/06/06,08:36:08,089.9,--?--,396.45
09/06/06,08:36:09,091.2,--?--,396.45
09/06/06,08:36:10,092.4,--?--,396.96
09/06/06,08:36:11,093.6,--?--,397.48
09/06/06,08:36:12,094.9,--?--,397.99
09/06/06,08:36:13,096.2,--?--,397.99
09/06/06,08:36:14,097.4,--?--,398.50
09/06/06,08:36:15,098.7,--?--,399.02
09/06/06,08:36:16,099.9,--?--,399.53
09/06/06,08:36:17,101.1,--?--,400.03
09/06/06,08:36:18,102.2,--?--,400.03
09/06/06,08:36:19,103.3,--?--,400.55
09/06/06,08:36:20,104.4,--?--,401.06
09/06/06,08:36:21,105.4,--?--,401.57
09/06/06,08:36:22,106.5,--?--,402.09
09/06/06,08:36:23,107.4,--?--,402.09
09/06/06,08:36:24,108.5,--?--,402.60
09/06/06,08:36:25,109.5,--?--,403.12
09/06/06,08:36:26,110.5,--?--,403.63
09/06/06,08:36:27,111.6,--?--,403.63
09/06/06,08:36:28,112.6,--?--,404.14
09/06/06,08:36:29,113.7,--?--,404.65
09/06/06,08:36:30,114.9,--?--,405.15
09/06/06,08:36:31,116.1,--?--,405.67
09/06/06,08:36:32,117.3,--?--,405.67
09/06/06,08:36:33,118.6,--?--,406.17
09/06/06,08:36:34,120.0,--?--,406.68
09/06/06,08:36:35,121.3,--?--,407.20
09/06/06,08:36:36,122.7,--?--,407.20
09/06/06,08:36:37,124.2,--?--,407.71
09/06/06,08:36:38,125.6,--?--,408.22
09/06/06,08:36:39,127.1,--?--,408.73
09/06/06,08:36:40,128.6,--?--,409.24
09/06/06,08:36:41,130.1,--?--,409.24
09/06/06,08:36:42,131.6,--?--,409.75
09/06/06,08:36:43,133.1,--?--,410.26
09/06/06,08:36:44,134.7,--?--,410.77
09/06/06,08:36:45,136.3,--?--,411.28
09/06/06,08:36:46,137.9,--?--,411.28
09/06/06,08:36:47,139.6,--?--,411.79
09/06/06,08:36:48,141.2,--?--,412.31
09/06/06,08:36:49,142.9,--?--,412.82
09/06/06,08:36:50,144.5,--?--,412.82
09/06/06,08:36:51,146.2,--?--,413.33
09/06/06,08:36:52,147.9,--?--,413.84
09/06/06,08:36:53,149.5,--?--,414.35
09/06/06,08:36:54,151.2,--?--,414.85
09/06/06,08:36:55,152.9,--?--,414.85
09/06/06,08:36:56,154.6,--?--,415.36
09/06/06,08:36:57,156.3,--?--,415.87
09/06/06,08:36:58,157.9,--?--,416.37
09/06/06,08:36:59,159.6,--?--,416.37
09/06/06,08:37:00,161.4,--?--,416.88
09/06/06,08:37:01,163.2,--?--,417.38
09/06/06,08:37:02,165.0,--?--,417.89
09/06/06,08:37:03,166.8,--?--,418.39
09/06/06,08:37:04,168.6,--?--,418.39
09/06/06,08:37:05,170.5,--?--,418.90
09/06/06,08:37:06,172.6,--?--,419.41
09/06/06,08:37:07,174.4,--?--,419.91
09/06/06,08:37:08,176.1,--?--,420.42
09/06/06,08:37:09,178.1,--?--,420.42
09/06/06,08:37:10,180.2,--?--,420.92
09/06/06,08:37:11,182.3,--?--,421.43
09/06/06,08:37:12,184.2,--?--,421.94
09/06/06,08:37:13,186.0,--?--,421.94
09/06/06,08:37:14,187.9,--?--,422.45
09/06/06,08:37:15,189.8,--?--,422.96
09/06/06,08:37:16,191.8,--?--,423.47
09/06/06,08:37:17,193.8,--?--,423.98
09/06/06,08:37:18,195.6,--?--,423.98
09/06/06,08:37:19,197.5,--?--,424.49
09/06/06,08:37:20,199.5,--?--,425.01
09/06/06,08:37:21,201.3,--?--,425.53
09/06/06,08:37:22,203.1,--?--,425.53
09/06/06,08:37:23,205.0,--?--,426.04
09/06/06,08:37:24,206.9,--?--,426.56
09/06/06,08:37:25,208.8,--?--,427.09
09/06/06,08:37:26,210.7,--?--,427.59
09/06/06,08:37:27,212.7,--?--,427.59
09/06/06,08:37:28,214.5,--?--,428.11
09/06/06,08:37:29,216.4,--?--,428.63
09/06/06,08:37:30,218.2,--?--,429.15
09/06/06,08:37:31,220.0,--?--,429.67
09/06/06,08:37:32,221.7,--?--,429.67
09/06/06,08:37:33,223.4,--?--,430.18
09/06/06,08:37:34,225.0,--?--,430.70
09/06/06,08:37:35,226.6,--?--,431.22
09/06/06,08:37:36,228.2,--?--,431.22
09/06/06,08:37:37,229.8,--?--,431.73
09/06/06,08:37:38,231.5,--?--,432.24
09/06/06,08:37:39,233.0,--?--,432.75
09/06/06,08:37:40,234.4,--?--,433.27
09/06/06,08:37:41,235.8,--?--,433.27
09/06/06,08:37:42,237.2,--?--,433.78
09/06/06,08:37:43,238.5,--?--,434.29
09/06/06,08:37:44,239.8,--?--,434.81
09/06/06,08:37:45,241.1,--?--,434.81
09/06/06,08:37:46,242.3,--?--,435.32
09/06/06,08:37:47,243.4,--?--,435.83
09/06/06,08:37:48,244.5,--?--,436.34
09/06/06,08:37:49,245.7,--?--,436.85
09/06/06,08:37:50,246.9,--?--,436.85
09/06/06,08:37:51,248.1,--?--,437.36
09/06/06,08:37:52,249.3,--?--,437.86
09/06/06,08:37:53,250.3,--?--,438.38
09/06/06,08:37:54,251.4,--?--,438.38
09/06/06,08:37:55,252.5,--?--,438.89
09/06/06,08:37:56,253.6,--?--,439.40
09/06/06,08:37:57,254.6,--?--,439.91
09/06/06,08:37:58,255.5,--?--,440.42
09/06/06,08:37:59,256.5,--?--,440.42
09/06/06,08:38:00,257.5,--?--,440.93
09/06/06,08:38:01,258.5,--?--,441.43
09/06/06,08:38:02,259.6,--?--,441.94
09/06/06,08:38:03,260.7,--?--,442.45
09/06/06,08:38:04,261.8,--?--,442.45
09/06/06,08:38:05,262.8,--?--,442.95
09/06/06,08:38:06,263.8,--?--,443.46
09/06/06,08:38:07,264.9,--?--,443.96
09/06/06,08:38:08,265.9,--?--,443.96
09/06/06,08:38:09,267.0,--?--,444.47
09/06/06,08:38:10,268.0,--?--,444.98
09/06/06,08:38:11,269.1,--?--,445.49
09/06/06,08:38:12,270.1,--?--,445.99
09/06/06,08:38:13,271.2,--?--,445.99
09/06/06,08:38:14,272.3,--?--,446.50
09/06/06,08:38:15,273.3,--?--,447.01
09/06/06,08:38:16,274.3,--?--,447.52
09/06/06,08:38:17,275.3,--?--,447.52
09/06/06,08:38:18,276.3,--?--,448.03
09/06/06,08:38:19,277.3,--?--,448.54
09/06/06,08:38:20,278.3,--?--,449.06
09/06/06,08:38:21,279.3,--?--,449.57
09/06/06,08:38:22,280.3,--?--,449.57
09/06/06,08:38:23,281.3,--?--,450.08
09/06/06,08:38:24,282.4,--?--,450.59
09/06/06,08:38:25,283.5,--?--,451.11
09/06/06,08:38:26,284.6,--?--,451.62
09/06/06,08:38:27,285.8,--?--,451.62
09/06/06,08:38:28,286.9,--?--,452.13
09/06/06,08:38:29,288.1,--?--,452.64
09/06/06,08:38:30,289.3,--?--,453.16
09/06/06,08:38:31,290.4,--?--,453.16
09/06/06,08:38:32,291.6,--?--,453.68
09/06/06,08:38:33,292.8,--?--,454.19
09/06/06,08:38:34,294.1,--?--,454.71
09/06/06,08:38:35,295.3,--?--,455.22
09/06/06,08:38:36,296.5,--?--,455.22
09/06/06,08:38:37,297.8,--?--,455.74
09/06/06,08:38:38,299.1,--?--,456.24
09/06/06,08:38:39,300.4,--?--,456.76
09/06/06,08:38:40,301.7,--?--,457.26
09/06/06,08:38:41,303.0,--?--,457.26
09/06/06,08:38:42,304.3,--?--,457.76
09/06/06,08:38:43,305.6,--?--,458.27
09/06/06,08:38:44,306.9,--?--,458.77
09/06/06,08:38:45,308.2,--?--,458.77
09/06/06,08:38:46,309.6,--?--,459.28
09/06/06,08:38:47,310.9,--?--,459.79
09/06/06,08:38:48,312.2,--?--,460.29
09/06/06,08:38:49,313.5,--?--,460.80
09/06/06,08:38:50,314.8,--?--,460.80
09/06/06,08:38:51,316.1,--?--,461.31
09/06/06,08:38:52,317.3,--?--,461.82
09/06/06,08:38:53,318.6,--?--,462.33
09/06/06,08:38:54,320.0,--?--,462.33
09/06/06,08:38:55,321.3,--?--,462.84
09/06/06,08:38:56,322.6,--?--,463.35
09/06/06,08:38:57,324.0,--?--,463.86
09/06/06,08:38:58,325.3,--?--,464.38
09/06/06,08:38:59,326.6,--?--,464.38
09/06/06,08:39:00,327.9,--?--,464.89
09/06/06,08:39:01,329.2,--?--,465.40
09/06/06,08:39:02,330.5,--?--,465.90
09/06/06,08:39:03,331.8,--?--,466.42
09/06/06,08:39:04,333.1,--?--,466.42
09/06/06,08:39:05,334.4,--?--,466.93
09/06/06,08:39:06,335.8,--?--,467.44
09/06/06,08:39:07,337.1,--?--,467.96
09/06/06,08:39:08,338.3,--?--,467.96
09/06/06,08:39:09,339.6,--?--,468.47
09/06/06,08:39:10,340.9,--?--,468.99
09/06/06,08:39:11,342.2,--?--,469.50
09/06/06,08:39:12,343.4,--?--,470.01
09/06/06,08:39:13,344.7,--?--,470.01
09/06/06,08:39:14,346.0,--?--,470.52
09/06/06,08:39:15,347.2,--?--,471.03
09/06/06,08:39:16,348.5,--?--,471.54
09/06/06,08:39:17,349.8,--?--,471.54
09/06/06,08:39:18,351.0,--?--,472.05
09/06/06,08:39:19,352.2,--?--,472.56
09/06/06,08:39:20,353.4,--?--,473.06
09/06/06,08:39:21,354.7,--?--,473.57
09/06/06,08:39:22,356.0,--?--,473.57
09/06/06,08:39:23,357.2,--?--,474.09
09/06/06,08:39:24,358.4,--?--,474.59
09/06/06,08:39:25,359.8,--?--,475.11
09/06/06,08:39:26,001.2,--?--,475.61
09/06/06,08:39:27,002.6,--?--,475.61
09/06/06,08:39:28,003.9,--?--,476.12
09/06/06,08:39:29,005.1,--?--,476.62
09/06/06,08:39:30,006.4,--?--,477.12
09/06/06,08:39:31,007.7,--?--,477.12
09/06/06,08:39:32,009.0,--?--,477.62
09/06/06,08:39:33,010.3,--?--,478.12
09/06/06,08:39:34,011.5,--?--,478.62
09/06/06,08:39:35,012.8,--?--,479.13
09/06/06,08:39:36,014.1,--?--,479.13
09/06/06,08:39:37,015.4,--?--,479.63
09/06/06,08:39:38,016.7,--?--,480.12
09/06/06,08:39:39,017.9,--?--,480.62
09/06/06,08:39:40,019.2,--?--,480.62
09/06/06,08:39:41,020.4,--?--,481.12
09/06/06,08:39:42,021.6,--?--,481.61
09/06/06,08:39:43,022.8,--?--,482.11
09/06/06,08:39:44,024.0,--?--,482.61
09/06/06,08:39:45,025.3,--?--,482.61
09/06/06,08:39:46,026.5,--?--,483.10
09/06/06,08:39:47,027.7,--?--,483.60
09/06/06,08:39:48,028.8,--?--,484.08
09/06/06,08:39:49,030.0,--?--,484.57
09/06/06,08:39:50,031.1,--?--,484.57
09/06/06,08:39:51,032.2,--?--,485.06
09/06/06,08:39:52,033.3,--?--,485.54
09/06/06,08:39:53,034.4,--?--,486.03
09/06/06,08:39:54,035.4,--?--,486.03
09/06/06,08:39:55,036.6,--?--,486.52
09/06/06,08:39:56,037.6,--?--,487.01
09/06/06,08:39:57,038.7,--?--,487.50
09/06/06,08:39:58,039.8,--?--,487.99
09/06/06,08:39:59,040.9,--?--,487.99
09/06/06,08:40:00,042.1,--?--,488.49
09/06/06,08:40:01,043.3,--?--,488.98
09/06/06,08:40:02,044.5,--?--,489.47
09/06/06,08:40:03,045.7,--?--,489.47
09/06/06,08:40:04,047.0,--?--,489.97
09/06/06,08:40:05,048.3,--?--,490.47
09/06/06,08:40:06,049.6,--?--,490.97
09/06/06,08:40:07,050.8,--?--,491.46
09/06/06,08:40:08,052.2,--?--,491.46
09/06/06,08:40:09,053.4,--?--,491.96
09/06/06,08:40:10,054.8,--?--,492.46
09/06/06,08:40:11,056.1,--?--,492.96
09/06/06,08:40:12,057.5,--?--,493.46
09/06/06,08:40:13,058.9,--?--,493.46
09/06/06,08:40:14,060.3,--?--,493.96
09/06/06,08:40:15,061.7,--?--,494.46
09/06/06,08:40:16,063.0,--?--,494.96
09/06/06,08:40:17,064.3,--?--,494.96
09/06/06,08:40:18,065.7,--?--,495.46
09/06/06,08:40:19,067.0,--?--,495.95
09/06/06,08:40:20,068.4,--?--,496.45
09/06/06,08:40:21,069.8,--?--,496.95
09/06/06,08:40:22,071.1,--?--,496.95
09/06/06,08:40:23,072.4,--?--,497.45
09/06/06,08:40:24,073.7,--?--,497.94
09/06/06,08:40:25,075.1,--?--,498.44
09/06/06,08:40:26,076.5,--?--,498.94
09/06/06,08:40:27,077.9,--?--,498.94
09/06/06,08:40:28,079.3,--?--,499.43
09/06/06,08:40:29,080.7,--?--,499.93
09/06/06,08:40:30,082.1,--?--,500.43
09/06/06,08:40:31,083.5,--?--,500.43
09/06/06,08:40:32,084.9,--?--,500.92
09/06/06,08:40:33,086.2,--?--,501.41
09/06/06,08:40:34,087.5,--?--,501.91
09/06/06,08:40:35,088.9,--?--,502.41
09/06/06,08:40:36,090.3,--?--,502.41
09/06/06,08:40:37,091.7,--?--,502.90
09/06/06,08:40:38,093.1,--?--,503.40
09/06/06,08:40:39,094.5,--?--,503.88
09/06/06,08:40:40,095.9,--?--,503.88
09/06/06,08:40:41,097.3,--?--,504.38
09/06/06,08:40:42,098.8,--?--,504.88
09/06/06,08:40:43,100.2,--?--,505.38
09/06/06,08:40:44,101.6,--?--,505.88
09/06/06,08:40:45,103.1,--?--,505.88
09/06/06,08:40:46,104.6,--?--,506.37
09/06/06,08:40:47,106.1,--?--,506.87
09/06/06,08:40:48,107.5,--?--,507.36
09/06/06,08:40:49,108.9,--?--,507.86
09/06/06,08:40:50,110.3,--?--,507.86
09/06/06,08:40:51,111.6,--?--,508.36
09/06/06,08:40:52,113.0,--?--,508.87
09/06/06,08:40:53,114.3,--?--,509.36
09/06/06,08:40:54,115.6,--?--,509.36
09/06/06,08:40:55,116.9,--?--,509.87
09/06/06,08:40:56,118.2,--?--,510.37
09/06/06,08:40:57,119.4,--?--,510.87
09/06/06,08:40:58,120.7,--?--,511.37
09/06/06,08:40:59,122.0,--?--,511.37
09/06/06,08:41:00,123.2,--?--,511.88
09/06/06,08:41:01,124.5,--?--,512.38
09/06/06,08:41:02,125.8,--?--,512.89
09/06/06,08:41:03,127.0,--?--,513.39
09/06/06,08:41:04,128.2,--?--,513.39
09/06/06,08:41:05,129.5,--?--,513.88
09/06/06,08:41:06,130.8,--?--,514.38
09/06/06,08:41:07,132.0,--?--,514.89
09/06/06,08:41:08,133.0,--?--,514.89
09/06/06,08:41:09,134.1,--?--,515.41
09/06/06,08:41:10,135.4,--?--,515.93
09/06/06,08:41:11,137.0,--?--,516.44
09/06/06,08:41:12,138.6,--?--,516.95
09/06/06,08:41:13,140.0,--?--,516.95
09/06/06,08:41:14,141.3,--?--,517.46
09/06/06,08:41:15,142.4,--?--,517.95
09/06/06,08:41:16,143.5,--?--,518.45
09/06/06,08:41:17,144.7,--?--,518.45
09/06/06,08:41:18,145.9,--?--,518.95
09/06/06,08:41:19,147.1,--?--,519.46
09/06/06,08:41:20,148.3,--?--,519.97
09/06/06,08:41:21,149.6,--?--,520.48
09/06/06,08:41:22,151.0,--?--,520.48
09/06/06,08:41:23,152.5,--?--,521.00
09/06/06,08:41:24,153.7,--?--,521.50
09/06/06,08:41:25,155.1,--?--,522.01
09/06/06,08:41:26,156.5,--?--,522.52
09/06/06,08:41:27,157.9,--?--,522.52
09/06/06,08:41:28,159.3,--?--,523.02
09/06/06,08:41:29,160.6,--?--,523.53
09/06/06,08:41:30,162.0,--?--,524.04
09/06/06,08:41:31,163.4,--?--,524.04
09/06/06,08:41:32,164.9,--?--,524.55
09/06/06,08:41:33,166.3,--?--,525.06
09/06/06,08:41:34,167.6,--?--,525.57
09/06/06,08:41:35,168.8,--?--,526.07
09/06/06,08:41:36,170.1,--?--,526.07
09/06/06,08:41:37,171.3,--?--,526.58
09/06/06,08:41:38,172.6,--?--,527.09
09/06/06,08:41:39,174.0,--?--,527.59
09/06/06,08:41:40,175.2,--?--,527.59
09/06/06,08:41:41,176.2,--?--,528.09
09/06/06,08:41:42,177.3,--?--,528.59
09/06/06,08:41:43,178.5,--?--,529.09
09/06/06,08:41:44,179.8,--?--,529.59
09/06/06,08:41:45,181.2,--?--,529.59
09/06/06,08:41:46,182.3,--?--,530.09
09/06/06,08:41:47,183.4,--?--,530.59
09/06/06,08:41:48,184.6,--?--,531.09
09/06/06,08:41:49,185.8,--?--,531.59
09/06/06,08:41:50,187.1,--?--,531.59
09/06/06,08:41:51,188.5,--?--,532.09
09/06/06,08:41:52,189.8,--?--,532.59
09/06/06,08:41:53,191.0,--?--,533.09
09/06/06,08:41:54,192.4,--?--,533.09
09/06/06,08:41:55,193.7,--?--,533.58
09/06/06,08:41:56,195.1,--?--,534.09
09/06/06,08:41:57,196.5,--?--,534.60
09/06/06,08:41:58,197.8,--?--,535.11
09/06/06,08:41:59,199.2,--?--,535.11
09/06/06,08:42:00,200.5,--?--,535.61
09/06/06,08:42:01,201.9,--?--,536.11
09/06/06,08:42:02,203.2,--?--,536.61
09/06/06,08:42:03,204.7,--?--,537.12
09/06/06,08:42:04,206.1,--?--,537.12
09/06/06,08:42:05,207.5,--?--,537.63
09/06/06,08:42:06,208.9,--?--,538.13
09/06/06,08:42:07,210.2,--?--,538.65
09/06/06,08:42:08,211.4,--?--,538.65
09/06/06,08:42:09,212.7,--?--,539.16
09/06/06,08:42:10,214.0,--?--,539.66
09/06/06,08:42:11,215.4,--?--,540.16
09/06/06,08:42:12,216.8,--?--,540.66
09/06/06,08:42:13,218.2,--?--,540.66
09/06/06,08:42:14,219.6,--?--,541.16
09/06/06,08:42:15,221.0,--?--,541.66
09/06/06,08:42:16,222.5,--?--,542.16
09/06/06,08:42:17,224.0,--?--,542.16
09/06/06,08:42:18,225.4,--?--,542.66
09/06/06,08:42:19,226.8,--?--,543.17
09/06/06,08:42:20,228.1,--?--,543.66
09/06/06,08:42:21,229.3,--?--,544.17
09/06/06,08:42:22,230.6,--?--,544.17
09/06/06,08:42:23,232.0,--?--,544.67
09/06/06,08:42:24,233.4,--?--,545.16
09/06/06,08:42:25,234.8,--?--,545.67
09/06/06,08:42:26,236.0,--?--,546.17
09/06/06,08:42:27,237.3,--?--,546.17
09/06/06,08:42:28,238.6,--?--,546.67
09/06/06,08:42:29,239.9,--?--,547.18
09/06/06,08:42:30,241.2,--?--,547.69
09/06/06,08:42:31,242.4,--?--,547.69
09/06/06,08:42:32,243.7,--?--,548.19
09/06/06,08:42:33,244.8,--?--,548.69
09/06/06,08:42:34,246.0,--?--,549.20
09/06/06,08:42:35,247.3,--?--,549.70
09/06/06,08:42:36,248.7,--?--,549.70
09/06/06,08:42:37,250.0,--?--,550.21
09/06/06,08:42:38,251.3,--?--,550.71
09/06/06,08:42:39,252.6,--?--,551.23
09/06/06,08:42:40,253.9,--?--,551.74
09/06/06,08:42:41,255.1,--?--,551.74
09/06/06,08:42:42,256.4,--?--,552.25
09/06/06,08:42:43,257.6,--?--,552.76
09/06/06,08:42:44,258.8,--?--,553.27
09/06/06,08:42:45,259.9,--?--,553.27
09/06/06,08:42:46,261.1,--?--,553.77
09/06/06,08:42:47,262.4,--?--,554.29
09/06/06,08:42:48,263.5,--?--,554.79
09/06/06,08:42:49,264.7,--?--,555.30
09/06/06,08:42:50,265.9,--?--,555.30
09/06/06,08:42:51,267.0,--?--,555.81
09/06/06,08:42:52,268.3,--?--,556.31
09/06/06,08:42:53,269.5,--?--,556.82
09/06/06,08:42:54,270.7,--?--,557.33
09/06/06,08:42:55,272.0,--?--,557.33
09/06/06,08:42:56,273.2,--?--,557.83
09/06/06,08:42:57,274.6,--?--,558.34
09/06/06,08:42:58,275.9,--?--,558.85
09/06/06,08:42:59,277.3,--?--,558.85
09/06/06,08:43:00,278.7,--?--,559.36
09/06/06,08:43:01,280.2,--?--,559.86
09/06/06,08:43:02,281.6,--?--,560.38
09/06/06,08:43:03,283.0,--?--,560.89
09/06/06,08:43:04,284.5,--?--,560.89
09/06/06,08:43:05,285.9,--?--,561.39
09/06/06,08:43:06,287.4,--?--,561.89
09/06/06,08:43:07,288.9,--?--,562.40
09/06/06,08:43:08,290.4,--?--,562.40
09/06/06,08:43:09,291.8,--?--,562.91
09/06/06,08:43:10,293.3,--?--,563.42
09/06/06,08:43:11,294.8,--?--,563.93
09/06/06,08:43:12,296.3,--?--,564.44
09/06/06,08:43:13,297.8,--?--,564.44
09/06/06,08:43:14,299.3,--?--,564.95
09/06/06,08:43:15,300.8,--?--,565.47
09/06/06,08:43:16,302.3,--?--,565.98
09/06/06,08:43:17,303.8,--?--,566.49
09/06/06,08:43:18,305.2,--?--,566.49
09/06/06,08:43:19,306.6,--?--,566.99
09/06/06,08:43:20,307.9,--?--,567.51
09/06/06,08:43:21,309.3,--?--,568.02
09/06/06,08:43:22,310.7,--?--,568.02
09/06/06,08:43:23,312.1,--?--,568.54
09/06/06,08:43:24,313.5,--?--,569.05
09/06/06,08:43:25,314.7,--?--,569.57
09/06/06,08:43:26,316.0,--?--,570.08
09/06/06,08:43:27,317.3,--?--,570.08
09/06/06,08:43:28,318.6,--?--,570.59
09/06/06,08:43:29,319.8,--?--,571.09
09/06/06,08:43:30,321.2,--?--,571.60
09/06/06,08:43:31,322.5,--?--,572.11
09/06/06,08:43:32,323.8,--?--,572.11
09/06/06,08:43:33,325.2,--?--,572.62
09/06/06,08:43:34,326.5,--?--,573.12
09/06/06,08:43:35,327.8,--?--,573.63
09/06/06,08:43:36,329.2,--?--,573.63
09/06/06,08:43:37,330.5,--?--,574.14
09/06/06,08:43:38,331.8,--?--,574.65
09/06/06,08:43:39,333.2,--?--,575.15
09/06/06,08:43:40,334.5,--?--,575.65
09/06/06,08:43:41,335.9,--?--,575.65
09/06/06,08:43:42,337.3,--?--,576.15
09/06/06,08:43:43,338.7,--?--,576.65
09/06/06,08:43:44,340.1,--?--,577.15
09/06/06,08:43:45,341.5,--?--,577.65
09/06/06,08:43:46,342.9,--?--,577.65
09/06/06,08:43:47,344.3,--?--,578.15
09/06/06,08:43:48,345.7,--?--,578.65
09/06/06,08:43:49,347.1,--?--,579.16
09/06/06,08:43:50,348.5,--?--,579.16
09/06/06,08:43:51,349.8,--?--,579.66
09/06/06,08:43:52,351.1,--?--,580.16
09/06/06,08:43:53,352.5,--?--,580.66
09/06/06,08:43:54,353.8,--?--,581.16
09/06/06,08:43:55,355.2,--?--,581.16
09/06/06,08:43:56,356.6,--?--,581.67
09/06/06,08:43:57,358.0,--?--,582.17
09/06/06,08:43:58,359.4,--?--,582.67
09/06/06,08:43:59,000.9,--?--,582.67
09/06/06,08:44:00,002.3,--?--,583.18
09/06/06,08:44:01,003.6,--?--,583.68
09/06/06,08:44:02,005.0,--?--,584.19
09/06/06,08:44:03,006.4,--?--,584.69
09/06/06,08:44:04,007.7,--?--,584.69
09/06/06,08:44:05,009.1,--?--,585.20
09/06/06,08:44:06,010.4,--?--,585.69
09/06/06,08:44:07,011.8,--?--,586.19
09/06/06,08:44:08,013.1,--?--,586.69
09/06/06,08:44:09,014.5,--?--,586.69
09/06/06,08:44:10,015.9,--?--,587.19
09/06/06,08:44:11,017.3,--?--,587.69
09/06/06,08:44:12,018.8,--?--,588.19
09/06/06,08:44:13,020.2,--?--,588.19
09/06/06,08:44:14,021.7,--?--,588.70
09/06/06,08:44:15,023.2,--?--,589.19
09/06/06,08:44:16,024.7,--?--,589.70
09/06/06,08:44:17,026.2,--?--,590.20
09/06/06,08:44:18,027.6,--?--,590.20
09/06/06,08:44:19,029.1,--?--,590.70
09/06/06,08:44:20,030.5,--?--,591.20
09/06/06,08:44:21,032.0,--?--,591.70
09/06/06,08:44:22,033.5,--?--,592.19
09/06/06,08:44:23,035.1,--?--,592.19
09/06/06,08:44:24,036.5,--?--,592.69
09/06/06,08:44:25,038.0,--?--,593.19
09/06/06,08:44:26,039.3,--?--,593.68
09/06/06,08:44:27,040.8,--?--,593.68
09/06/06,08:44:28,042.2,--?--,594.18
09/06/06,08:44:29,043.6,--?--,594.67
09/06/06,08:44:30,045.0,--?--,595.17
09/06/06,08:44:31,046.3,--?--,595.66
09/06/06,08:44:32,047.7,--?--,595.66
09/06/06,08:44:33,049.0,--?--,596.16
09/06/06,08:44:34,050.4,--?--,596.66
09/06/06,08:44:35,051.7,--?--,597.15
09/06/06,08:44:36,053.1,--?--,597.64
09/06/06,08:44:37,054.3,--?--,597.64
09/06/06,08:44:38,055.5,--?--,598.12
09/06/06,08:44:39,056.6,--?--,598.62
09/06/06,08:44:40,058.0,--?--,599.11
09/06/06,08:44:41,059.2,--?--,599.11
09/06/06,08:44:42,060.4,--?--,599.61
09/06/06,08:44:43,061.5,--?--,600.10
09/06/06,08:44:44,062.8,--?--,600.60
09/06/06,08:44:45,064.1,--?--,601.10
09/06/06,08:44:46,065.5,--?--,601.10
09/06/06,08:44:47,066.8,--?--,601.59
09/06/06,08:44:48,068.0,--?--,602.08
09/06/06,08:44:49,069.3,--?--,602.57
09/06/06,08:44:50,070.5,--?--,603.07
09/06/06,08:44:51,071.8,--?--,603.07
09/06/06,08:44:52,073.0,--?--,603.57
09/06/06,08:44:53,074.1,--?--,604.06
09/06/06,08:44:54,075.3,--?--,604.57
09/06/06,08:44:55,076.6,--?--,604.57
09/06/06,08:44:56,077.9,--?--,605.08
09/06/06,08:44:57,079.1,--?--,605.58
09/06/06,08:44:58,080.4,--?--,606.07
09/06/06,08:44:59,081.6,--?--,606.58
09/06/06,08:45:00,082.8,--?--,606.58
09/06/06,08:45:01,084.1,--?--,607.08
09/06/06,08:45:02,085.3,--?--,607.57
09/06/06,08:45:03,086.4,--?--,608.08
09/06/06,08:45:04,087.5,--?--,608.08
09/06/06,08:45:05,088.7,--?--,608.58
09/06/06,08:45:06,089.8,--?--,609.08
09/06/06,08:45:07,090.9,--?--,609.58
09/06/06,08:45:08,092.0,--?--,610.08
09/06/06,08:45:09,093.1,--?--,610.08
09/06/06,08:45:10,094.2,--?--,610.57
09/06/06,08:45:11,095.4,--?--,611.07
09/06/06,08:45:12,096.5,--?--,611.57
09/06/06,08:45:13,097.6,--?--,612.07
09/06/06,08:45:14,098.7,--?--,612.07
09/06/06,08:45:15,099.8,--?--,612.56
09/06/06,08:45:16,101.0,--?--,613.07
09/06/06,08:45:17,102.2,--?--,613.57
09/06/06,08:45:18,103.4,--?--,613.57
09/06/06,08:45:19,104.7,--?--,614.08
09/06/06,08:45:20,105.9,--?--,614.58
09/06/06,08:45:21,107.2,--?--,615.09
09/06/06,08:45:22,108.5,--?--,615.59
09/06/06,08:45:23,109.8,--?--,615.59
09/06/06,08:45:24,111.1,--?--,616.08
09/06/06,08:45:25,112.3,--?--,616.59
09/06/06,08:45:26,113.6,--?--,617.09
09/06/06,08:45:27,114.8,--?--,617.59
09/06/06,08:45:28,116.2,--?--,617.59
09/06/06,08:45:29,117.5,--?--,618.09
09/06/06,08:45:30,118.9,--?--,618.58
09/06/06,08:45:31,120.2,--?--,619.09
09/06/06,08:45:32,121.7,--?--,619.09
09/06/06,08:45:33,123.1,--?--,619.58
09/06/06,08:45:34,124.5,--?--,620.07
09/06/06,08:45:35,126.0,--?--,620.57
09/06/06,08:45:36,127.5,--?--,621.07
09/06/06,08:45:37,128.9,--?--,621.07
09/06/06,08:45:38,130.4,--?--,621.56
09/06/06,08:45:39,131.9,--?--,622.06
09/06/06,08:45:40,133.4,--?--,622.56
09/06/06,08:45:41,135.0,--?--,623.05
09/06/06,08:45:42,136.5,--?--,623.05
09/06/06,08:45:43,138.1,--?--,623.54
09/06/06,08:45:44,139.7,--?--,624.03
09/06/06,08:45:45,141.2,--?--,624.53
09/06/06,08:45:46,142.8,--?--,624.53
09/06/06,08:45:47,144.3,--?--,625.02
09/06/06,08:45:48,145.8,--?--,625.51
09/06/06,08:45:49,147.2,--?--,626.01
09/06/06,08:45:50,148.7,--?--,626.50
09/06/06,08:45:51,150.2,--?--,626.50
09/06/06,08:45:52,151.8,--?--,627.00
09/06/06,08:45:53,153.4,--?--,627.48
09/06/06,08:45:54,155.0,--?--,627.97
09/06/06,08:45:55,156.6,--?--,628.46
09/06/06,08:45:56,158.2,--?--,628.46
09/06/06,08:45:57,159.8,--?--,628.95
09/06/06,08:45:58,161.5,--?--,629.43
09/06/06,08:45:59,163.1,--?--,629.91
09/06/06,08:46:00,164.6,--?--,629.91
09/06/06,08:46:01,166.2,--?--,630.40
09/06/06,08:46:02,167.8,--?--,630.88
09/06/06,08:46:03,169.4,--?--,631.35
09/06/06,08:46:04,171.1,--?--,631.84
09/06/06,08:46:05,172.7,--?--,631.84
09/06/06,08:46:06,174.2,--?--,632.31
09/06/06,08:46:07,175.7,--?--,632.79
09/06/06,08:46:08,177.4,--?--,633.27
09/06/06,08:46:09,179.2,--?--,633.74
09/06/06,08:46:10,180.9,--?--,633.74
09/06/06,08:46:11,182.7,--?--,634.22
09/06/06,08:46:12,184.3,--?--,634.69
09/06/06,08:46:13,186.0,--?--,635.17
09/06/06,08:46:14,187.7,--?--,635.17
09/06/06,08:46:15,189.5,--?--,635.64
09/06/06,08:46:16,191.2,--?--,636.11
09/06/06,08:46:17,193.0,--?--,636.59
09/06/06,08:46:18,194.7,--?--,637.06
09/06/06,08:46:19,196.5,--?--,637.06
09/06/06,08:46:20,198.3,--?--,637.54
09/06/06,08:46:21,200.2,--?--,638.01
09/06/06,08:46:22,202.2,--?--,638.48
09/06/06,08:46:23,204.2,--?--,638.96
09/06/06,08:46:24,206.1,--?--,638.96
09/06/06,08:46:25,208.0,--?--,639.44
09/06/06,08:46:26,210.0,--?--,639.91
09/06/06,08:46:27,212.0,--?--,640.38
09/06/06,08:46:28,214.0,--?--,640.38
09/06/06,08:46:29,215.9,--?--,640.85
09/06/06,08:46:30,217.9,--?--,641.32
09/06/06,08:46:31,220.0,--?--,641.79
09/06/06,08:46:32,222.1,--?--,642.25
09/06/06,08:46:33,224.2,--?--,642.25
09/06/06,08:46:34,226.2,--?--,642.73
09/06/06,08:46:35,228.1,--?--,643.20
09/06/06,08:46:36,230.2,--?--,643.67
09/06/06,08:46:37,232.3,--?--,644.14
09/06/06,08:46:38,234.3,--?--,644.14
09/06/06,08:46:39,236.4,--?--,644.61
09/06/06,08:46:40,238.3,--?--,645.09
09/06/06,08:46:41,240.2,--?--,645.56
09/06/06,08:46:42,242.2,--?--,645.56
09/06/06,08:46:43,244.1,--?--,646.04
09/06/06,08:46:44,246.1,--?--,646.51
09/06/06,08:46:45,248.1,--?--,646.99
09/06/06,08:46:46,250.1,--?--,647.46
09/06/06,08:46:47,252.2,--?--,647.46
09/06/06,08:46:48,254.3,--?--,647.94
09/06/06,08:46:49,256.4,--?--,648.42
09/06/06,08:46:50,258.5,--?--,648.89
09/06/06,08:46:51,260.6,--?--,648.89
09/06/06,08:46:52,262.6,--?--,649.38
09/06/06,08:46:53,264.7,--?--,649.85
09/06/06,08:46:54,266.8,--?--,650.34
09/06/06,08:46:55,268.8,--?--,650.82
09/06/06,08:46:56,270.8,--?--,650.82
09/06/06,08:46:57,272.8,--?--,651.30
09/06/06,08:46:58,274.7,--?--,651.78
09/06/06,08:46:59,276.6,--?--,652.27
09/06/06,08:47:00,278.6,--?--,652.76
09/06/06,08:47:01,280.5,--?--,652.76
09/06/06,08:47:02,282.4,--?--,653.24
09/06/06,08:47:03,284.2,--?--,653.73
09/06/06,08:47:04,286.0,--?--,654.21
09/06/06,08:47:05,287.8,--?--,654.21
09/06/06,08:47:06,289.6,--?--,654.70
09/06/06,08:47:07,291.4,--?--,655.18
09/06/06,08:47:08,293.1,--?--,655.68
09/06/06,08:47:09,294.8,--?--,656.16
09/06/06,08:47:10,296.5,--?--,656.16
09/06/06,08:47:11,298.1,--?--,656.64
09/06/06,08:47:12,299.9,--?--,657.14
09/06/06,08:47:13,301.5,--?--,657.61
09/06/06,08:47:14,303.2,--?--,658.09
09/06/06,08:47:15,304.8,--?--,658.09
09/06/06,08:47:16,306.5,--?--,658.56
09/06/06,08:47:17,308.1,--?--,659.04
09/06/06,08:47:18,309.8,--?--,659.52
09/06/06,08:47:19,311.4,--?--,659.52
09/06/06,08:47:20,313.0,--?--,660.00
09/06/06,08:47:21,314.8,--?--,660.47
09/06/06,08:47:22,316.6,--?--,660.95
09/06/06,08:47:23,318.3,--?--,661.42
09/06/06,08:47:24,319.9,--?--,661.42
09/06/06,08:47:25,321.6,--?--,661.90
09/06/06,08:47:26,323.5,--?--,662.38
09/06/06,08:47:27,325.4,--?--,662.85
09/06/06,08:47:28,327.2,--?--,663.33
09/06/06,08:47:29,328.9,--?--,663.33
09/06/06,08:47:30,330.5,--?--,663.81
09/06/06,08:47:31,332.4,--?--,664.29
09/06/06,08:47:32,334.2,--?--,664.77
09/06/06,08:47:33,336.0,--?--,664.77
09/06/06,08:47:34,337.7,--?--,665.25
09/06/06,08:47:35,339.5,--?--,665.74
09/06/06,08:47:36,341.3,--?--,666.22
09/06/06,08:47:37,343.1,--?--,666.70
09/06/06,08:47:38,345.0,--?--,666.70
09/06/06,08:47:39,346.8,--?--,667.18
09/06/06,08:47:40,348.5,--?--,667.66
09/06/06,08:47:41,350.2,--?--,668.15
09/06/06,08:47:42,352.0,--?--,668.63
09/06/06,08:47:43,353.7,--?--,668.63
09/06/06,08:47:44,355.4,--?--,669.12
09/06/06,08:47:45,357.1,--?--,669.60
09/06/06,08:47:46,358.8,--?--,670.08
09/06/06,08:47:47,000.5,--?--,670.08
09/06/06,08:47:48,002.3,--?--,670.57
09/06/06,08:47:49,003.9,--?--,671.05
09/06/06,08:47:50,005.5,--?--,671.53
09/06/06,08:47:51,007.1,--?--,672.02
09/06/06,08:47:52,008.7,--?--,672.02
09/06/06,08:47:53,010.3,--?--,672.50
09/06/06,08:47:54,011.8,--?--,672.98
09/06/06,08:47:55,013.2,--?--,673.47
09/06/06,08:47:56,014.6,--?--,673.95
09/06/06,08:47:57,016.2,--?--,673.95
09/06/06,08:47:58,017.7,--?--,674.44
09/06/06,08:47:59,019.3,--?--,674.92
09/06/06,08:48:00,020.7,--?--,675.40
09/06/06,08:48:01,022.2,--?--,675.40
09/06/06,08:48:02,023.7,--?--,675.89
09/06/06,08:48:03,025.3,--?--,676.37
09/06/06,08:48:04,026.8,--?--,676.86
09/06/06,08:48:05,028.4,--?--,677.35
09/06/06,08:48:06,029.8,--?--,677.35
09/06/06,08:48:07,031.3,--?--,677.84
09/06/06,08:48:08,032.9,--?--,678.32
09/06/06,08:48:09,034.4,--?--,678.81
09/06/06,08:48:10,036.0,--?--,679.30
09/06/06,08:48:11,037.5,--?--,679.30
09/06/06,08:48:12,039.1,--?--,679.80
09/06/06,08:48:13,040.7,--?--,680.29
09/06/06,08:48:14,042.3,--?--,680.77
09/06/06,08:48:15,043.8,--?--,680.77
09/06/06,08:48:16,045.3,--?--,681.26
09/06/06,08:48:17,046.8,--?--,681.74
09/06/06,08:48:18,048.3,--?--,682.23
09/06/06,08:48:19,049.9,--?--,682.72
09/06/06,08:48:20,051.4,--?--,682.72
09/06/06,08:48:21,053.0,--?--,683.20
09/06/06,08:48:22,054.6,--?--,683.70
09/06/06,08:48:23,056.1,--?--,684.19
09/06/06,08:48:24,057.7,--?--,684.68
09/06/06,08:48:25,059.3,--?--,684.68
09/06/06,08:48:26,060.9,--?--,685.16
09/06/06,08:48:27,062.4,--?--,685.65
09/06/06,08:48:28,064.0,--?--,686.14
09/06/06,08:48:29,065.5,--?--,686.14
09/06/06,08:48:30,067.1,--?--,686.62
09/06/06,08:48:31,068.6,--?--,687.10
09/06/06,08:48:32,070.1,--?--,687.60
09/06/06,08:48:33,071.6,--?--,688.08
09/06/06,08:48:34,073.1,--?--,688.08
09/06/06,08:48:35,074.6,--?--,688.56
09/06/06,08:48:36,076.1,--?--,689.05
09/06/06,08:48:37,077.7,--?--,689.53
09/06/06,08:48:38,079.2,--?--,690.01
09/06/06,08:48:39,080.7,--?--,690.01
09/06/06,08:48:40,082.2,--?--,690.49
09/06/06,08:48:41,083.7,--?--,690.98
09/06/06,08:48:42,085.3,--?--,691.46
09/06/06,08:48:43,086.9,--?--,691.46
09/06/06,08:48:44,088.4,--?--,691.95
09/06/06,08:48:45,089.9,--?--,692.43
09/06/06,08:48:46,091.4,--?--,692.91
09/06/06,08:48:47,093.1,--?--,693.40
09/06/06,08:48:48,094.7,--?--,693.40
09/06/06,08:48:49,096.3,--?--,693.88
09/06/06,08:48:50,097.9,--?--,694.37
09/06/06,08:48:51,099.4,--?--,694.85
09/06/06,08:48:52,101.1,--?--,695.35
09/06/06,08:48:53,102.7,--?--,695.35
09/06/06,08:48:54,104.3,--?--,695.83
09/06/06,08:48:55,105.8,--?--,696.32
09/06/06,08:48:56,107.4,1.237,696.81
09/06/06,08:48:57,109.0,1.237,696.81
09/06/06,08:48:58,110.6,1.237,697.30
09/06/06,08:48:59,112.1,1.237,697.79
09/06/06,08:49:00,113.8,--?--,698.29
09/06/06,08:49:01,115.4,1.237,698.77
09/06/06,08:49:02,117.0,1.237,698.77
09/06/06,08:49:03,118.5,1.237,699.26
09/06/06,08:49:04,120.1,1.237,699.75
09/06/06,08:49:05,121.7,1.237,700.24
09/06/06,08:49:06,123.1,1.237,700.73
09/06/06,08:49:07,124.6,1.237,700.73
09/06/06,08:49:08,126.1,1.237,701.21
09/06/06,08:49:09,127.5,1.237,701.70
09/06/06,08:49:10,129.0,1.237,702.18
09/06/06,08:49:11,130.6,1.237,702.18
09/06/06,08:49:12,132.1,1.237,702.66
09/06/06,08:49:13,133.4,1.237,703.14
09/06/06,08:49:14,134.8,1.237,703.63
09/06/06,08:49:15,136.2,1.237,704.11
09/06/06,08:49:16,137.7,1.237,704.11
09/06/06,08:49:17,139.2,1.237,704.61
09/06/06,08:49:18,140.8,1.237,705.10
09/06/06,08:49:19,142.3,1.237,705.59
09/06/06,08:49:20,143.9,1.237,706.08
09/06/06,08:49:21,145.5,1.237,706.08
09/06/06,08:49:22,147.1,1.237,706.56
09/06/06,08:49:23,148.6,1.237,707.04
09/06/06,08:49:24,150.2,1.237,707.52
09/06/06,08:49:25,151.5,1.237,707.52
09/06/06,08:49:26,153.0,1.237,708.01
09/06/06,08:49:27,154.6,1.237,708.49
09/06/06,08:49:28,156.2,1.237,708.99
09/06/06,08:49:29,157.6,1.237,709.47
09/06/06,08:49:30,159.1,1.237,709.47
09/06/06,08:49:31,160.6,1.237,709.95
09/06/06,08:49:32,162.2,1.237,710.43
09/06/06,08:49:33,163.9,1.237,710.92
09/06/06,08:49:34,165.5,1.237,711.40
09/06/06,08:49:35,167.2,1.237,711.40
09/06/06,08:49:36,169.0,1.237,711.89
09/06/06,08:49:37,170.8,1.237,712.37
09/06/06,08:49:38,172.7,1.237,712.86
09/06/06,08:49:39,174.4,1.237,712.86
09/06/06,08:49:40,175.9,1.237,713.35
09/06/06,08:49:41,177.5,1.237,713.84
09/06/06,08:49:42,179.1,1.237,714.32
09/06/06,08:49:43,180.8,1.237,714.80
09/06/06,08:49:44,182.5,1.237,714.80
09/06/06,08:49:45,184.1,1.237,715.29
09/06/06,08:49:46,185.7,1.237,715.78
09/06/06,08:49:47,187.3,1.237,716.26
09/06/06,08:49:48,188.9,1.237,716.75
09/06/06,08:49:49,190.5,1.237,716.75
09/06/06,08:49:50,192.2,1.237,717.24
09/06/06,08:49:51,193.8,1.237,717.73
09/06/06,08:49:52,195.4,1.237,718.21
09/06/06,08:49:53,196.9,1.237,718.71
09/06/06,08:49:54,198.5,1.237,718.71
09/06/06,08:49:55,200.1,1.237,719.20
09/06/06,08:49:56,201.7,1.237,719.68
09/06/06,08:49:57,203.1,1.237,720.16
09/06/06,08:49:58,204.8,1.237,720.16
09/06/06,08:49:59,206.3,1.237,720.66
09/06/06,08:50:00,207.8,1.237,721.14
09/06/06,08:50:01,209.4,1.237,721.63
09/06/06,08:50:02,210.9,1.237,722.12
09/06/06,08:50:03,212.3,1.237,722.12
09/06/06,08:50:04,213.8,1.237,722.61
09/06/06,08:50:05,215.3,1.237,723.10
09/06/06,08:50:06,216.8,1.237,723.59
09/06/06,08:50:07,218.3,1.237,724.08
09/06/06,08:50:08,219.8,1.237,724.08
09/06/06,08:50:09,221.4,1.237,724.57
09/06/06,08:50:10,222.9,1.237,725.06
09/06/06,08:50:11,224.4,1.237,725.55
09/06/06,08:50:12,225.9,1.237,725.55
09/06/06,08:50:13,227.5,1.237,726.04
09/06/06,08:50:14,229.1,1.237,726.53
09/06/06,08:50:15,230.6,1.237,727.01
09/06/06,08:50:16,232.1,1.237,727.50
09/06/06,08:50:17,233.6,1.237,727.50
09/06/06,08:50:18,235.0,1.237,728.00
09/06/06,08:50:19,236.5,1.237,728.48
09/06/06,08:50:20,237.9,1.237,728.97
09/06/06,08:50:21,239.4,1.237,729.45
09/06/06,08:50:22,240.7,1.237,729.45
09/06/06,08:50:23,242.0,1.237,729.94
09/06/06,08:50:24,243.4,1.237,730.43
09/06/06,08:50:25,244.7,1.237,730.92
09/06/06,08:50:26,246.1,1.237,730.92
09/06/06,08:50:27,247.4,1.237,731.40
09/06/06,08:50:28,248.8,1.237,731.89
09/06/06,08:50:29,250.1,1.237,732.38
09/06/06,08:50:30,251.5,1.237,732.87
09/06/06,08:50:31,252.9,1.237,732.87
09/06/06,08:50:32,254.2,1.237,733.36
09/06/06,08:50:33,255.6,1.237,733.86
09/06/06,08:50:34,257.0,1.237,734.34
09/06/06,08:50:35,258.4,1.237,734.84
09/06/06,08:50:36,259.8,1.237,734.84
09/06/06,08:50:37,261.3,1.237,735.33
09/06/06,08:50:38,262.7,1.237,735.82
09/06/06,08:50:39,264.1,1.237,736.31
09/06/06,08:50:40,265.6,1.237,736.31
09/06/06,08:50:41,267.2,1.237,736.81
09/06/06,08:50:42,268.7,1.237,737.29
09/06/06,08:50:43,270.1,1.237,737.79
09/06/06,08:50:44,271.5,1.237,738.28
09/06/06,08:50:45,272.9,1.237,738.28
09/06/06,08:50:46,274.3,1.237,738.78
09/06/06,08:50:47,275.8,1.237,739.28
09/06/06,08:50:48,277.2,1.237,739.77
09/06/06,08:50:49,278.6,1.237,740.27
09/06/06,08:50:50,280.1,1.237,740.27
09/06/06,08:50:51,281.6,1.237,740.77
09/06/06,08:50:52,283.1,1.237,741.26
09/06/06,08:50:53,284.5,1.237,741.76
09/06/06,08:50:54,286.1,1.237,741.76
09/06/06,08:50:55,287.5,1.237,742.25
09/06/06,08:50:56,288.9,1.237,742.76
09/06/06,08:50:57,290.2,1.237,743.25
09/06/06,08:50:58,291.5,1.237,743.76
09/06/06,08:50:59,292.8,1.237,743.76
09/06/06,08:51:00,294.2,1.237,744.26
09/06/06,08:51:01,295.5,1.237,744.75
09/06/06,08:51:02,296.5,1.237,745.24
09/06/06,08:51:03,297.7,1.237,745.74
09/06/06,08:51:04,299.1,1.237,745.74
09/06/06,08:51:05,300.5,1.237,746.23
09/06/06,08:51:06,301.9,1.237,746.72
09/06/06,08:51:07,303.1,1.237,747.22
09/06/06,08:51:08,304.3,1.237,747.22
09/06/06,08:51:09,305.5,1.237,747.71
09/06/06,08:51:10,306.8,1.237,748.21
09/06/06,08:51:11,308.0,1.237,748.70
09/06/06,08:51:12,309.2,1.237,749.19
09/06/06,08:51:13,310.4,1.237,749.19
09/06/06,08:51:14,311.6,1.237,749.69
09/06/06,08:51:15,312.8,1.237,750.17
09/06/06,08:51:16,314.1,1.237,750.66
09/06/06,08:51:17,315.4,1.237,751.16
09/06/06,08:51:18,316.7,1.237,751.16
09/06/06,08:51:19,318.1,1.237,751.65
09/06/06,08:51:20,319.5,1.237,752.15
09/06/06,08:51:21,320.9,1.237,752.64
09/06/06,08:51:22,322.4,1.237,752.64
09/06/06,08:51:23,323.9,1.237,753.14
09/06/06,08:51:24,325.4,1.237,753.63
09/06/06,08:51:25,326.9,1.237,754.12
09/06/06,08:51:26,328.4,1.237,754.61
09/06/06,08:51:27,329.9,1.237,754.61
09/06/06,08:51:28,331.5,1.237,755.10
09/06/06,08:51:29,333.0,1.237,755.60
09/06/06,08:51:30,334.6,1.237,756.09
09/06/06,08:51:31,336.2,1.237,756.58
09/06/06,08:51:32,337.8,1.237,756.58
09/06/06,08:51:33,339.4,1.237,757.08
09/06/06,08:51:34,340.9,1.237,757.57
09/06/06,08:51:35,342.5,1.237,758.05
09/06/06,08:51:36,344.0,1.237,758.54
09/06/06,08:51:37,345.5,1.237,758.54
09/06/06,08:51:38,347.0,1.237,759.03
09/06/06,08:51:39,348.6,1.237,759.50
09/06/06,08:51:40,350.1,1.237,759.99
09/06/06,08:51:41,351.6,1.237,759.99
09/06/06,08:51:42,353.1,1.237,760.47
09/06/06,08:51:43,354.7,1.237,760.95
09/06/06,08:51:44,356.3,1.237,761.43
09/06/06,08:51:45,357.9,1.237,761.91
09/06/06,08:51:46,359.4,1.237,761.91
09/06/06,08:51:47,001.0,1.237,762.39
09/06/06,08:51:48,002.5,1.237,762.87
09/06/06,08:51:49,004.1,1.237,763.36
09/06/06,08:51:50,005.6,1.237,763.84
09/06/06,08:51:51,007.0,1.237,763.84
09/06/06,08:51:52,008.4,1.237,764.32
09/06/06,08:51:53,009.9,1.237,764.79
09/06/06,08:51:54,011.4,1.237,765.27
09/06/06,08:51:55,013.0,1.237,765.27
09/06/06,08:51:56,014.5,1.237,765.75
09/06/06,08:51:57,015.9,1.237,766.24
09/06/06,08:51:58,017.4,1.237,766.73
09/06/06,08:51:59,018.9,1.237,767.21
09/06/06,08:52:00,020.5,1.237,767.21
09/06/06,08:52:01,022.1,1.237,767.70
09/06/06,08:52:02,023.5,1.237,768.19
09/06/06,08:52:03,025.0,1.237,768.68
09/06/06,08:52:04,026.5,1.237,769.18
09/06/06,08:52:05,028.0,1.237,769.18
09/06/06,08:52:06,029.5,1.237,769.66
09/06/06,08:52:07,031.1,1.237,770.15
09/06/06,08:52:08,032.5,1.237,770.65
09/06/06,08:52:09,034.0,1.237,770.65
09/06/06,08:52:10,035.4,1.237,771.13
09/06/06,08:52:11,036.9,1.237,771.62
09/06/06,08:52:12,038.3,1.237,772.11
09/06/06,08:52:13,039.8,1.237,772.60
09/06/06,08:52:14,041.2,1.237,772.60
09/06/06,08:52:15,042.6,1.237,773.09
09/06/06,08:52:16,044.0,1.237,773.58
09/06/06,08:52:17,045.4,1.237,774.07
09/06/06,08:52:18,046.7,1.237,774.56
09/06/06,08:52:19,048.1,1.237,774.56
09/06/06,08:52:20,049.4,1.237,775.04
09/06/06,08:52:21,050.8,1.237,775.53
09/06/06,08:52:22,052.1,1.237,776.03
09/06/06,08:52:23,053.6,1.237,776.03
09/06/06,08:52:24,055.0,1.237,776.52
09/06/06,08:52:25,056.3,1.237,777.01
09/06/06,08:52:26,057.8,1.237,777.50
09/06/06,08:52:27,059.2,1.237,777.99
09/06/06,08:52:28,060.5,1.237,777.99
09/06/06,08:52:29,061.9,1.237,778.48
09/06/06,08:52:30,063.2,1.237,778.98
09/06/06,08:52:31,064.6,1.237,779.48
09/06/06,08:52:32,066.0,1.237,779.97
09/06/06,08:52:33,067.4,1.237,779.97
09/06/06,08:52:34,068.8,1.237,780.46
09/06/06,08:52:35,070.1,1.237,780.95
09/06/06,08:52:36,071.4,1.237,781.44
09/06/06,08:52:37,072.9,1.237,781.94
09/06/06,08:52:38,074.3,1.237,781.94
09/06/06,08:52:39,075.7,1.237,782.44
09/06/06,08:52:40,077.1,1.237,782.94
09/06/06,08:52:41,078.4,1.237,783.45
09/06/06,08:52:42,079.8,1.237,783.45
09/06/06,08:52:43,081.1,1.237,783.95
09/06/06,08:52:44,082.4,1.237,784.45
09/06/06,08:52:45,083.7,1.237,784.94
09/06/06,08:52:46,085.0,1.237,785.44
09/06/06,08:52:47,086.2,1.237,785.44
09/06/06,08:52:48,087.5,1.237,785.94
09/06/06,08:52:49,088.7,1.237,786.43
09/06/06,08:52:50,090.0,1.237,786.92
09/06/06,08:52:51,091.3,1.237,787.41
09/06/06,08:52:52,092.5,1.237,787.41
09/06/06,08:52:53,093.7,1.237,787.91
09/06/06,08:52:54,094.9,1.237,788.40
09/06/06,08:52:55,096.2,1.237,788.90
09/06/06,08:52:56,097.3,1.237,788.90
09/06/06,08:52:57,098.5,1.237,789.39
09/06/06,08:52:58,099.7,1.237,789.88
09/06/06,08:52:59,100.8,1.237,790.38
09/06/06,08:53:00,102.0,1.237,790.88
09/06/06,08:53:01,103.2,1.237,790.88
09/06/06,08:53:02,104.4,1.237,791.38
09/06/06,08:53:03,105.7,1.237,791.87
09/06/06,08:53:04,106.9,1.237,792.35
09/06/06,08:53:05,108.1,1.237,792.85
09/06/06,08:53:06,109.4,1.237,792.85
09/06/06,08:53:07,110.7,1.237,793.34
09/06/06,08:53:08,112.1,1.237,793.84
09/06/06,08:53:09,113.4,1.237,794.34
09/06/06,08:53:10,114.7,1.237,794.34
09/06/06,08:53:11,116.0,1.237,794.83
09/06/06,08:53:12,117.3,1.237,795.33
09/06/06,08:53:13,118.6,1.237,795.82
09/06/06,08:53:14,119.9,1.237,796.33
09/06/06,08:53:15,121.2,1.237,796.33
09/06/06,08:53:16,122.3,1.237,796.83
09/06/06,08:53:17,123.2,1.237,797.33
09/06/06,08:53:18,124.3,1.237,797.82
09/06/06,08:53:19,125.5,1.237,798.32
09/06/06,08:53:20,126.8,1.237,798.32
09/06/06,08:53:21,128.0,1.237,798.82
09/06/06,08:53:22,129.2,1.237,799.32
09/06/06,08:53:23,130.4,1.237,799.82
09/06/06,08:53:24,131.6,1.237,800.32
09/06/06,08:53:25,132.8,1.237,800.32
09/06/06,08:53:26,134.0,1.237,800.82
09/06/06,08:53:27,135.1,1.237,801.32
09/06/06,08:53:28,136.3,1.237,801.83
09/06/06,08:53:29,137.4,1.237,801.83
09/06/06,08:53:30,138.6,1.237,802.33
09/06/06,08:53:31,139.8,1.237,802.83
09/06/06,08:53:32,141.1,1.237,803.33
09/06/06,08:53:33,142.7,1.237,803.83
09/06/06,08:53:34,144.5,1.237,803.83
09/06/06,08:53:35,145.9,1.237,804.33
09/06/06,08:53:36,147.1,1.237,804.83
09/06/06,08:53:37,147.9,1.237,805.32
09/06/06,08:53:38,149.1,1.237,805.81
09/06/06,08:53:39,150.5,1.237,805.81
09/06/06,08:53:40,152.1,1.237,806.31
09/06/06,08:53:41,153.5,1.237,806.80
09/06/06,08:53:42,154.7,1.237,807.30
09/06/06,08:53:43,155.9,1.237,807.30
09/06/06,08:53:44,157.2,1.237,807.80
09/06/06,08:53:45,158.8,1.237,808.29
09/06/06,08:53:46,160.3,1.237,808.79
09/06/06,08:53:47,161.8,1.237,809.28
09/06/06,08:53:48,163.1,1.237,809.28
09/06/06,08:53:49,164.4,1.237,809.77
09/06/06,08:53:50,165.8,1.237,810.27
09/06/06,08:53:51,167.3,1.237,810.76
09/06/06,08:53:52,168.8,1.237,811.25
09/06/06,08:53:53,170.3,1.237,811.25
09/06/06,08:53:54,171.8,1.237,811.74
09/06/06,08:53:55,173.3,1.237,812.23
09/06/06,08:53:56,174.8,1.237,812.73
09/06/06,08:53:57,176.4,1.237,812.73
09/06/06,08:53:58,178.1,1.237,813.22
09/06/06,08:53:59,179.6,1.237,813.71
09/06/06,08:54:00,181.1,1.237,814.21
09/06/06,08:54:01,182.6,1.237,814.69
09/06/06,08:54:02,184.1,1.237,814.69
09/06/06,08:54:03,185.7,1.237,815.19
09/06/06,08:54:04,187.4,1.237,815.67
09/06/06,08:54:05,189.1,1.237,816.16
09/06/06,08:54:06,190.8,1.237,816.65
09/06/06,08:54:07,192.5,1.237,816.65
09/06/06,08:54:08,194.1,1.237,817.14
09/06/06,08:54:09,195.8,1.237,817.63
09/06/06,08:54:10,197.6,1.237,818.13
09/06/06,08:54:11,199.2,1.237,818.62
09/06/06,08:54:12,200.9,1.237,818.62
09/06/06,08:54:13,202.7,1.237,819.11
09/06/06,08:54:14,204.4,1.237,819.60
09/06/06,08:54:15,206.3,1.237,820.08
09/06/06,08:54:16,208.2,1.237,820.08
09/06/06,08:54:17,210.0,1.237,820.57
09/06/06,08:54:18,211.8,1.237,821.06
09/06/06,08:54:19,213.6,1.237,821.54
09/06/06,08:54:20,215.4,1.237,822.03
09/06/06,08:54:21,217.2,1.237,822.03
09/06/06,08:54:22,219.0,1.237,822.52
09/06/06,08:54:23,220.7,1.237,823.01
09/06/06,08:54:24,222.4,1.237,823.50
09/06/06,08:54:25,224.2,1.237,823.98
09/06/06,08:54:26,225.9,1.237,823.98
09/06/06,08:54:27,227.6,1.237,824.47
09/06/06,08:54:28,229.3,1.237,824.96
09/06/06,08:54:29,231.0,1.237,825.45
09/06/06,08:54:30,232.6,1.237,825.45
09/06/06,08:54:31,234.3,1.237,825.94
09/06/06,08:54:32,236.0,1.237,826.42
09/06/06,08:54:33,237.7,1.237,826.90
09/06/06,08:54:34,239.3,1.237,827.39
09/06/06,08:54:35,241.0,1.237,827.39
09/06/06,08:54:36,242.6,1.237,827.87
09/06/06,08:54:37,244.1,1.237,828.36
09/06/06,08:54:38,245.7,1.237,828.84
09/06/06,08:54:39,247.3,1.237,829.32
09/06/06,08:54:40,249.0,1.237,829.32
09/06/06,08:54:41,250.6,1.237,829.81
09/06/06,08:54:42,252.3,1.237,830.29
09/06/06,08:54:43,253.9,1.237,830.78
09/06/06,08:54:44,255.5,1.237,831.27
09/06/06,08:54:45,257.1,1.237,831.27
09/06/06,08:54:46,258.7,1.237,831.75
09/06/06,08:54:47,260.2,1.237,832.24
09/06/06,08:54:48,261.8,1.237,832.73
09/06/06,08:54:49,263.3,1.237,832.73
09/06/06,08:54:50,264.7,1.237,833.22
09/06/06,08:54:51,266.2,1.237,833.71
09/06/06,08:54:52,267.7,1.237,834.20
09/06/06,08:54:53,269.2,1.237,834.69
09/06/06,08:54:54,270.8,1.237,834.69
09/06/06,08:54:55,272.3,1.237,835.18
09/06/06,08:54:56,273.8,1.237,835.66
09/06/06,08:54:57,275.2,1.237,836.16
09/06/06,08:54:58,276.7,1.237,836.65
09/06/06,08:54:59,278.2,1.237,836.65
09/06/06,08:55:00,279.8,1.237,837.13
09/06/06,08:55:01,281.3,1.237,837.62
09/06/06,08:55:02,282.8,1.237,838.11
09/06/06,08:55:03,284.3,1.237,838.11
09/06/06,08:55:04,285.7,1.237,838.59
09/06/06,08:55:05,287.2,1.250,839.07
09/06/06,08:55:06,288.7,1.237,839.56
09/06/06,08:55:07,290.0,1.237,840.05
09/06/06,08:55:08,291.3,1.237,840.05
09/06/06,08:55:09,292.6,1.237,840.54
09/06/06,08:55:10,293.9,1.237,841.03
09/06/06,08:55:11,295.1,1.237,841.51
09/06/06,08:55:12,296.4,1.237,841.99
09/06/06,08:55:13,297.6,1.237,841.99
09/06/06,08:55:14,298.9,1.237,842.46
09/06/06,08:55:15,300.2,1.237,842.94
09/06/06,08:55:16,301.6,1.237,843.42
09/06/06,08:55:17,302.9,1.237,843.42
09/06/06,08:55:18,304.3,1.237,843.89
09/06/06,08:55:19,305.7,1.237,844.37
09/06/06,08:55:20,307.2,1.237,844.84
09/06/06,08:55:21,308.6,1.237,845.31
09/06/06,08:55:22,310.0,1.237,845.31
09/06/06,08:55:23,311.4,1.237,845.78
09/06/06,08:55:24,312.7,1.237,846.25
09/06/06,08:55:25,314.1,1.237,846.72
09/06/06,08:55:26,315.5,1.237,847.19
09/06/06,08:55:27,317.0,1.237,847.19
09/06/06,08:55:28,318.4,1.237,847.65
09/06/06,08:55:29,319.8,1.237,848.13
09/06/06,08:55:30,321.1,1.237,848.59
09/06/06,08:55:31,322.6,1.237,849.04
09/06/06,08:55:32,324.3,1.237,849.04
09/06/06,08:55:33,325.8,1.237,849.49
09/06/06,08:55:34,327.3,1.237,849.95
09/06/06,08:55:35,328.8,1.237,850.42
09/06/06,08:55:36,330.4,1.237,850.42
09/06/06,08:55:37,332.0,1.237,850.90
09/06/06,08:55:38,333.5,1.237,851.37
09/06/06,08:55:39,335.1,1.237,851.84
09/06/06,08:55:40,336.6,1.237,852.31
09/06/06,08:55:41,338.2,1.237,852.31
09/06/06,08:55:42,339.7,1.237,852.77
09/06/06,08:55:43,341.2,1.237,853.24
09/06/06,08:55:44,342.7,1.237,853.70
09/06/06,08:55:45,344.2,1.237,854.17
09/06/06,08:55:46,345.8,1.237,854.17
09/06/06,08:55:47,347.2,1.237,854.65
09/06/06,08:55:48,348.7,1.237,855.12
09/06/06,08:55:49,350.2,1.237,855.60
09/06/06,08:55:50,351.7,1.237,855.60
09/06/06,08:55:51,353.1,1.237,856.07
09/06/06,08:55:52,354.6,1.237,856.55
09/06/06,08:55:53,356.0,1.237,857.03
09/06/06,08:55:54,357.5,1.237,857.50
09/06/06,08:55:55,359.0,1.237,857.50
09/06/06,08:55:56,000.5,1.237,857.98
09/06/06,08:55:57,002.1,1.237,858.46
09/06/06,08:55:58,003.5,1.237,858.94
09/06/06,08:55:59,005.0,1.237,859.42
09/06/06,08:56:00,006.5,1.237,859.42
09/06/06,08:56:01,008.0,1.237,859.91
09/06/06,08:56:02,009.5,1.237,860.39
09/06/06,08:56:03,011.0,1.237,860.87
09/06/06,08:56:04,012.6,1.237,861.34
09/06/06,08:56:05,014.1,1.237,861.34
09/06/06,08:56:06,015.6,1.237,861.83
09/06/06,08:56:07,017.1,1.237,862.31
09/06/06,08:56:08,018.6,1.237,862.80
09/06/06,08:56:09,020.2,1.237,862.80
09/06/06,08:56:10,021.9,1.237,863.29
09/06/06,08:56:11,023.4,1.237,863.79
09/06/06,08:56:12,024.9,1.237,864.28
09/06/06,08:56:13,026.4,1.237,864.77
09/06/06,08:56:14,028.1,1.237,864.77
09/06/06,08:56:15,029.7,1.237,865.24
09/06/06,08:56:16,031.2,1.237,865.73
09/06/06,08:56:17,032.8,1.237,866.20
09/06/06,08:56:18,034.3,1.237,866.68
09/06/06,08:56:19,035.8,1.237,866.68
09/06/06,08:56:20,037.3,1.237,867.18
09/06/06,08:56:21,038.9,1.237,867.67
09/06/06,08:56:22,040.4,1.237,868.15
09/06/06,08:56:23,042.0,1.237,868.15
09/06/06,08:56:24,043.5,1.237,868.63
09/06/06,08:56:25,045.0,1.237,869.12
09/06/06,08:56:26,046.5,1.237,869.60
09/06/06,08:56:27,047.9,1.237,870.08
09/06/06,08:56:28,049.4,1.237,870.08
09/06/06,08:56:29,050.8,1.237,870.56
09/06/06,08:56:30,052.2,1.237,871.05
09/06/06,08:56:31,053.6,1.237,871.53
09/06/06,08:56:32,055.1,1.237,872.01
09/06/06,08:56:33,056.6,1.237,872.01
09/06/06,08:56:34,058.0,1.237,872.49
09/06/06,08:56:35,059.5,1.237,872.97
09/06/06,08:56:36,061.0,1.237,873.45
09/06/06,08:56:37,062.4,1.237,873.93
09/06/06,08:56:38,063.9,1.237,873.93
09/06/06,08:56:39,065.4,1.237,874.42
09/06/06,08:56:40,067.0,1.237,874.90
09/06/06,08:56:41,068.5,1.237,875.37
09/06/06,08:56:42,070.1,1.237,875.37
09/06/06,08:56:43,071.6,1.237,875.86
09/06/06,08:56:44,073.2,1.237,876.34
09/06/06,08:56:45,074.8,1.237,876.82
09/06/06,08:56:46,076.4,1.237,877.30
09/06/06,08:56:47,078.0,1.237,877.30
09/06/06,08:56:48,079.6,1.237,877.78
09/06/06,08:56:49,081.1,1.237,878.26
09/06/06,08:56:50,082.6,1.237,878.75
09/06/06,08:56:51,084.1,1.237,879.23
09/06/06,08:56:52,085.7,1.250,879.23
09/06/06,08:56:53,087.2,1.237,879.71
09/06/06,08:56:54,088.6,1.237,880.20
09/06/06,08:56:55,090.1,1.237,880.69
09/06/06,08:56:56,091.7,1.237,881.18
09/06/06,08:56:57,093.2,1.237,881.18
09/06/06,08:56:58,094.7,1.237,881.66
09/06/06,08:56:59,096.1,1.237,882.15
09/06/06,08:57:00,097.8,1.237,882.63
09/06/06,08:57:01,099.4,1.237,882.63
09/06/06,08:57:02,100.8,1.237,883.11
09/06/06,08:57:03,102.1,1.237,883.58
09/06/06,08:57:04,103.5,1.237,884.06
09/06/06,08:57:05,105.0,1.237,884.57
09/06/06,08:57:06,106.6,1.237,884.57
09/06/06,08:57:07,108.3,1.237,885.08
09/06/06,08:57:08,110.2,1.237,885.58
09/06/06,08:57:09,112.1,1.237,886.08
09/06/06,08:57:10,113.8,1.237,886.56
09/06/06,08:57:11,115.3,1.237,886.56
09/06/06,08:57:12,116.7,1.237,887.04
09/06/06,08:57:13,118.0,1.237,887.52
09/06/06,08:57:14,119.4,1.237,888.00
09/06/06,08:57:15,120.8,1.237,888.00
09/06/06,08:57:16,122.3,1.237,888.48
09/06/06,08:57:17,123.7,1.237,888.97
09/06/06,08:57:18,125.2,1.237,889.47
09/06/06,08:57:19,126.7,1.237,889.96
09/06/06,08:57:20,128.3,1.237,889.96
09/06/06,08:57:21,129.8,1.237,890.44
09/06/06,08:57:22,131.3,1.237,890.92
09/06/06,08:57:23,132.7,1.237,891.40
09/06/06,08:57:24,134.2,1.237,891.88
09/06/06,08:57:25,135.8,1.237,891.88
09/06/06,08:57:26,137.3,1.237,892.36
09/06/06,08:57:27,138.8,1.237,892.85
09/06/06,08:57:28,140.2,1.237,893.33
09/06/06,08:57:29,141.7,1.237,893.81
09/06/06,08:57:30,143.2,1.237,893.81
09/06/06,08:57:31,144.7,1.237,894.29
09/06/06,08:57:32,146.1,1.237,894.76
09/06/06,08:57:33,147.4,1.237,895.23
09/06/06,08:57:34,148.7,1.237,895.23
09/06/06,08:57:35,150.0,1.237,895.70
09/06/06,08:57:36,151.3,1.237,896.18
09/06/06,08:57:37,152.7,1.237,896.65
09/06/06,08:57:38,154.2,1.237,897.14
09/06/06,08:57:39,155.6,1.237,897.14
09/06/06,08:57:40,156.9,1.237,897.63
09/06/06,08:57:41,158.4,1.237,898.11
09/06/06,08:57:42,160.2,1.237,898.59
09/06/06,08:57:43,162.0,1.237,899.08
09/06/06,08:57:44,163.5,1.250,899.08
09/06/06,08:57:45,164.8,1.250,899.55
09/06/06,08:57:46,166.1,1.250,900.03
09/06/06,08:57:47,167.7,1.250,900.50
09/06/06,08:57:48,169.4,1.250,900.97
09/06/06,08:57:49,171.0,1.250,900.97
09/06/06,08:57:50,172.5,1.250,901.44
09/06/06,08:57:51,173.9,1.250,901.92
09/06/06,08:57:52,175.4,1.250,902.39
09/06/06,08:57:53,177.0,1.250,902.39
09/06/06,08:57:54,178.6,1.250,902.86
09/06/06,08:57:55,180.8,1.237,903.33
09/06/06,08:57:56,182.8,1.237,903.80
09/06/06,08:57:57,184.5,1.237,904.28
09/06/06,08:57:58,185.7,1.250,904.28
09/06/06,08:57:59,187.2,1.250,904.75
09/06/06,08:58:00,189.1,1.250,905.23
09/06/06,08:58:01,191.2,1.237,905.69
09/06/06,08:58:02,193.0,1.237,906.17
09/06/06,08:58:03,194.5,1.237,906.17
09/06/06,08:58:04,195.8,1.237,906.65
09/06/06,08:58:05,197.3,1.250,907.12
09/06/06,08:58:06,198.4,1.237,907.60
09/06/06,08:58:07,199.8,1.250,907.60
09/06/06,08:58:08,201.7,1.237,908.06
09/06/06,08:58:09,203.8,1.250,908.53
09/06/06,08:58:10,205.7,1.237,909.00
09/06/06,08:58:11,207.2,1.237,909.46
09/06/06,08:58:12,208.9,1.237,909.46
09/06/06,08:58:13,210.7,1.250,909.93
09/06/06,08:58:14,212.6,1.237,910.39
09/06/06,08:58:15,214.5,1.237,910.86
09/06/06,08:58:16,216.3,1.250,911.34
09/06/06,08:58:17,217.9,1.250,911.34
09/06/06,08:58:18,219.6,1.250,911.80
09/06/06,08:58:19,221.4,1.250,912.26
09/06/06,08:58:20,223.3,1.250,912.72
09/06/06,08:58:21,225.3,1.250,913.19
09/06/06,08:58:22,227.3,1.237,913.19
09/06/06,08:58:23,229.2,1.250,913.65
09/06/06,08:58:24,231.0,1.250,914.11
09/06/06,08:58:25,232.9,1.250,914.58
09/06/06,08:58:26,234.7,1.250,914.58
09/06/06,08:58:27,236.7,1.250,915.04
09/06/06,08:58:28,238.6,1.250,915.50
09/06/06,08:58:29,240.5,1.250,915.96
09/06/06,08:58:30,242.5,1.250,916.42
09/06/06,08:58:31,244.5,1.250,916.42
09/06/06,08:58:32,246.6,1.250,916.87
09/06/06,08:58:33,248.7,1.237,917.33
09/06/06,08:58:34,250.7,1.250,917.79
09/06/06,08:58:35,252.6,1.250,918.26
09/06/06,08:58:36,254.5,1.250,918.26
09/06/06,08:58:37,256.5,1.250,918.73
09/06/06,08:58:38,258.5,1.250,919.18
09/06/06,08:58:39,260.7,1.250,919.63
09/06/06,08:58:40,262.7,1.250,920.09
09/06/06,08:58:41,264.7,1.250,920.09
09/06/06,08:58:42,266.9,1.250,920.55
09/06/06,08:58:43,269.0,1.250,921.00
09/06/06,08:58:44,271.0,1.250,921.47
09/06/06,08:58:45,273.0,1.250,921.47
09/06/06,08:58:46,274.9,1.250,921.94
09/06/06,08:58:47,276.8,1.250,922.40
09/06/06,08:58:48,278.8,1.250,922.86
09/06/06,08:58:49,280.6,1.250,923.33
09/06/06,08:58:50,282.4,1.250,923.33
09/06/06,08:58:51,284.2,1.250,923.78
09/06/06,08:58:52,285.9,1.250,924.24
09/06/06,08:58:53,287.8,1.250,924.70
09/06/06,08:58:54,289.8,1.250,925.16
09/06/06,08:58:55,291.6,1.250,925.16
09/06/06,08:58:56,293.3,1.250,925.62
09/06/06,08:58:57,295.0,1.250,926.08
09/06/06,08:58:58,296.6,1.250,926.55
09/06/06,08:58:59,298.2,1.250,926.55
09/06/06,08:59:00,299.8,1.250,927.03
09/06/06,08:59:01,301.4,1.250,927.49
09/06/06,08:59:02,302.9,1.250,927.96
09/06/06,08:59:03,304.4,1.250,928.41
09/06/06,08:59:04,306.0,1.250,928.41
09/06/06,08:59:05,307.5,1.250,928.89
09/06/06,08:59:06,309.1,1.250,929.36
09/06/06,08:59:07,310.7,1.250,929.84
09/06/06,08:59:08,312.3,1.250,930.32
09/06/06,08:59:09,313.9,1.250,930.32
09/06/06,08:59:10,315.5,1.250,930.79
09/06/06,08:59:11,317.1,1.250,931.26
09/06/06,08:59:12,318.6,1.250,931.74
09/06/06,08:59:13,320.1,1.250,932.21
09/06/06,08:59:14,321.7,1.250,932.21
09/06/06,08:59:15,323.3,1.250,932.69
09/06/06,08:59:16,324.8,1.250,933.17
09/06/06,08:59:17,326.3,1.250,933.64
09/06/06,08:59:18,327.9,1.250,933.64
09/06/06,08:59:19,329.4,1.250,934.11
09/06/06,08:59:20,330.9,1.250,934.59
09/06/06,08:59:21,332.5,1.250,935.08
09/06/06,08:59:22,334.1,1.250,935.55
09/06/06,08:59:23,335.7,1.250,935.55
09/06/06,08:59:24,337.1,1.250,936.04
09/06/06,08:59:25,338.6,1.250,936.51
09/06/06,08:59:26,340.0,1.250,936.99
09/06/06,08:59:27,341.5,1.250,937.46
09/06/06,08:59:28,342.9,1.250,937.46
09/06/06,08:59:29,344.2,1.250,937.93
09/06/06,08:59:30,345.6,1.250,938.40
09/06/06,08:59:31,346.8,1.250,938.88
09/06/06,08:59:32,348.2,1.250,939.36
09/06/06,08:59:33,349.5,1.250,939.36
09/06/06,08:59:34,350.9,1.250,939.84
09/06/06,08:59:35,352.3,1.250,940.31
09/06/06,08:59:36,353.6,1.250,940.79
09/06/06,08:59:37,355.0,1.250,940.79
09/06/06,08:59:38,356.3,1.250,941.27
09/06/06,08:59:39,357.6,1.250,941.75
09/06/06,08:59:40,359.0,1.250,942.22
09/06/06,08:59:41,000.2,1.250,942.70
09/06/06,08:59:42,001.6,1.250,942.70
09/06/06,08:59:43,002.8,1.250,943.18
09/06/06,08:59:44,004.1,1.250,943.66
09/06/06,08:59:45,005.3,1.250,944.14
09/06/06,08:59:46,006.4,1.250,944.62
09/06/06,08:59:47,007.6,1.250,944.62
09/06/06,08:59:48,008.8,1.250,945.11
09/06/06,08:59:49,010.0,1.250,945.60
09/06/06,08:59:50,011.2,1.250,946.08
09/06/06,08:59:51,012.4,1.250,946.57
09/06/06,08:59:52,013.6,1.250,946.57
09/06/06,08:59:53,014.9,1.250,947.06
09/06/06,08:59:54,016.2,1.250,947.55
09/06/06,08:59:55,017.5,1.250,948.03
09/06/06,08:59:56,018.8,1.250,948.03
09/06/06,08:59:57,020.1,1.250,948.53
09/06/06,08:59:58,021.5,1.250,949.02
09/06/06,08:59:59,022.7,1.250,949.52
09/06/06,09:00:00,023.9,1.250,950.01
09/06/06,09:00:01,025.1,1.250,950.01
09/06/06,09:00:02,026.4,1.250,950.51
09/06/06,09:00:03,027.6,1.250,951.01
09/06/06,09:00:04,028.7,1.250,951.49
09/06/06,09:00:05,029.9,1.250,951.99
09/06/06,09:00:06,031.1,1.250,951.99
09/06/06,09:00:07,032.3,1.250,952.48
09/06/06,09:00:08,033.5,1.250,952.98
09/06/06,09:00:09,034.8,1.250,953.48
09/06/06,09:00:10,036.0,1.250,953.97
09/06/06,09:00:11,037.2,1.250,953.97
09/06/06,09:00:12,038.4,1.250,954.46
09/06/06,09:00:13,039.6,1.250,954.96
09/06/06,09:00:14,040.8,1.250,955.44
09/06/06,09:00:15,042.0,1.250,955.44
09/06/06,09:00:16,043.0,1.250,955.94
09/06/06,09:00:17,044.0,1.250,956.43
09/06/06,09:00:18,045.1,1.250,956.93
09/06/06,09:00:19,046.4,1.250,957.43
09/06/06,09:00:20,047.6,1.250,957.43
09/06/06,09:00:21,048.9,1.250,957.91
09/06/06,09:00:22,050.0,1.250,958.41
09/06/06,09:00:23,051.1,1.250,958.89
09/06/06,09:00:24,052.2,1.250,959.39
09/06/06,09:00:25,053.3,1.250,959.39
09/06/06,09:00:26,054.5,1.250,959.88
09/06/06,09:00:27,055.6,1.250,960.37
09/06/06,09:00:28,056.6,1.250,960.87
09/06/06,09:00:29,057.6,1.250,961.36
09/06/06,09:00:30,058.7,1.250,961.36
09/06/06,09:00:31,059.8,1.250,961.85
09/06/06,09:00:32,060.9,1.250,962.35
09/06/06,09:00:33,062.0,1.250,962.84
09/06/06,09:00:34,063.1,1.250,962.84
09/06/06,09:00:35,064.2,1.250,963.33
09/06/06,09:00:36,065.3,1.250,963.83
09/06/06,09:00:37,066.4,1.250,964.33
09/06/06,09:00:38,067.7,1.250,964.83
09/06/06,09:00:39,069.0,1.250,964.83
09/06/06,09:00:40,070.3,1.250,965.32
09/06/06,09:00:41,071.4,1.250,965.81
09/06/06,09:00:42,072.4,1.250,966.30
09/06/06,09:00:43,073.5,1.250,966.79
09/06/06,09:00:44,074.7,1.250,966.79
09/06/06,09:00:45,076.0,1.250,967.28
09/06/06,09:00:46,077.2,1.250,967.77
09/06/06,09:00:47,078.3,1.250,968.25
09/06/06,09:00:48,079.3,1.250,968.74
09/06/06,09:00:49,080.4,1.250,968.74
09/06/06,09:00:50,081.6,1.250,969.24
09/06/06,09:00:51,082.8,1.250,969.73
09/06/06,09:00:52,084.0,1.250,970.22
09/06/06,09:00:53,085.2,1.250,970.22
09/06/06,09:00:54,086.3,1.250,970.70
09/06/06,09:00:55,087.5,1.250,971.19
09/06/06,09:00:56,088.6,1.250,971.68
09/06/06,09:00:57,089.6,1.250,972.16
09/06/06,09:00:58,090.7,1.250,972.16
09/06/06,09:00:59,091.8,1.250,972.66
09/06/06,09:01:00,092.8,1.250,973.15
09/06/06,09:01:01,094.0,1.250,973.64
09/06/06,09:01:02,095.2,1.250,974.13
09/06/06,09:01:03,096.3,1.250,974.13
09/06/06,09:01:04,097.6,1.250,974.62
09/06/06,09:01:05,098.6,1.250,975.08
09/06/06,09:01:06,099.5,1.250,975.56
09/06/06,09:01:07,100.5,1.250,976.05
09/06/06,09:01:08,101.5,1.250,976.05
09/06/06,09:01:09,102.7,1.250,976.54
09/06/06,09:01:10,104.0,1.250,977.04
09/06/06,09:01:11,105.3,1.250,977.53
09/06/06,09:01:12,106.5,1.250,977.53
09/06/06,09:01:13,107.8,1.250,978.02
09/06/06,09:01:14,109.1,1.250,978.51
09/06/06,09:01:15,110.3,1.250,978.99
09/06/06,09:01:16,111.5,1.250,979.47
09/06/06,09:01:17,112.5,1.250,979.47
09/06/06,09:01:18,113.7,1.250,979.96
09/06/06,09:01:19,114.9,1.250,980.45
09/06/06,09:01:20,116.1,1.250,980.95
09/06/06,09:01:21,117.4,1.250,981.44
09/06/06,09:01:22,118.7,1.250,981.44
09/06/06,09:01:23,120.0,1.250,981.94
09/06/06,09:01:24,121.3,1.250,982.43
09/06/06,09:01:25,122.6,1.250,982.92
09/06/06,09:01:26,123.9,1.250,983.40
09/06/06,09:01:27,125.3,1.250,983.40
09/06/06,09:01:28,126.7,1.250,983.89
09/06/06,09:01:29,128.0,1.250,984.38
09/06/06,09:01:30,129.3,1.250,984.86
09/06/06,09:01:31,130.6,1.250,984.86
09/06/06,09:01:32,132.0,1.250,985.36
09/06/06,09:01:33,133.5,1.250,985.84
09/06/06,09:01:34,135.0,1.250,986.33
09/06/06,09:01:35,136.4,1.250,986.82
09/06/06,09:01:36,137.9,1.250,986.82
09/06/06,09:01:37,139.5,1.250,987.32
09/06/06,09:01:38,141.0,1.250,987.81
09/06/06,09:01:39,142.5,1.250,988.29
09/06/06,09:01:40,143.9,1.250,988.77
09/06/06,09:01:41,145.3,1.250,988.77
09/06/06,09:01:42,146.8,1.250,989.25
09/06/06,09:01:43,148.3,1.250,989.74
09/06/06,09:01:44,149.8,1.250,990.23
09/06/06,09:01:45,151.2,1.250,990.72
09/06/06,09:01:46,152.7,1.250,990.72
09/06/06,09:01:47,154.2,1.250,991.20
09/06/06,09:01:48,155.8,1.250,991.68
09/06/06,09:01:49,157.3,1.250,992.16
09/06/06,09:01:50,158.7,1.250,992.16
09/06/06,09:01:51,160.1,1.250,992.64
09/06/06,09:01:52,161.5,1.250,993.13
09/06/06,09:01:53,163.0,1.250,993.61
09/06/06,09:01:54,164.6,1.250,994.10
09/06/06,09:01:55,166.2,1.250,994.10
09/06/06,09:01:56,167.8,1.250,994.59
09/06/06,09:01:57,169.4,1.250,995.09
09/06/06,09:01:58,171.0,1.250,995.56
09/06/06,09:01:59,172.7,1.250,996.03
09/06/06,09:02:00,174.3,1.250,996.03
09/06/06,09:02:01,175.8,1.250,996.50
09/06/06,09:02:02,177.4,1.250,996.98
09/06/06,09:02:03,179.0,1.250,997.45
09/06/06,09:02:04,180.8,1.250,997.93
09/06/06,09:02:05,182.7,1.250,997.93
09/06/06,09:02:06,184.4,1.250,998.41
09/06/06,09:02:07,186.1,1.250,998.90
09/06/06,09:02:08,187.7,1.250,999.38
09/06/06,09:02:09,189.4,1.250,999.38
09/06/06,09:02:10,191.2,1.250,999.85
09/06/06,09:02:11,193.1,1.250,1000.3
09/06/06,09:02:12,194.9,1.250,1000.7
09/06/06,09:02:13,196.5,1.250,1001.2
09/06/06,09:02:14,198.1,1.250,1001.2
09/06/06,09:02:15,199.7,1.250,1001.7
09/06/06,09:02:16,201.4,1.250,1002.2
09/06/06,09:02:17,203.4,1.250,1002.6
09/06/06,09:02:18,205.3,1.250,1003.1
09/06/06,09:02:19,207.0,1.250,1003.1
09/06/06,09:02:20,208.8,1.250,1003.6
09/06/06,09:02:21,210.5,1.250,1004.0
09/06/06,09:02:22,212.1,1.250,1004.5
09/06/06,09:02:23,213.9,1.250,1005.0
09/06/06,09:02:24,215.7,1.250,1005.0
09/06/06,09:02:25,217.5,1.250,1005.4
09/06/06,09:02:26,219.1,1.250,1005.9
09/06/06,09:02:27,220.7,1.250,1006.4
09/06/06,09:02:28,222.4,--?--,1006.4
09/06/06,09:02:29,224.1,1.250,1006.8
09/06/06,09:02:30,225.9,1.250,1007.3
09/06/06,09:02:31,227.7,1.250,1007.7
09/06/06,09:02:32,229.4,1.250,1008.2
09/06/06,09:02:33,231.0,1.250,1008.2
09/06/06,09:02:34,232.5,1.250,1008.6
09/06/06,09:02:35,234.2,1.250,1009.1
09/06/06,09:02:36,235.8,1.250,1009.5
09/06/06,09:02:37,237.4,1.250,1010.0
09/06/06,09:02:38,239.0,1.250,1010.0
09/06/06,09:02:39,240.5,1.250,1010.5
09/06/06,09:02:40,242.3,1.250,1010.9
09/06/06,09:02:41,244.0,1.250,1011.3
09/06/06,09:02:42,245.8,1.250,1011.8
09/06/06,09:02:43,247.6,1.250,1011.8
09/06/06,09:02:44,249.4,--?--,1012.2
09/06/06,09:02:45,251.2,1.250,1012.7
09/06/06,09:02:46,253.0,1.250,1013.2
09/06/06,09:02:47,254.9,1.250,1013.2
09/06/06,09:02:48,256.7,1.250,1013.6
09/06/06,09:02:49,258.4,1.250,1014.1
09/06/06,09:02:50,260.2,1.250,1014.5
09/06/06,09:02:51,262.0,1.250,1015.0
09/06/06,09:02:52,263.8,1.250,1015.0
09/06/06,09:02:53,265.6,1.250,1015.4
09/06/06,09:02:54,267.3,1.250,1015.9
09/06/06,09:02:55,269.0,--?--,1016.4
09/06/06,09:02:56,270.6,--?--,1016.8
09/06/06,09:02:57,272.4,--?--,1016.8
09/06/06,09:02:58,274.3,--?--,1017.3
09/06/06,09:02:59,276.2,1.250,1017.7
09/06/06,09:03:00,278.1,1.250,1018.2
09/06/06,09:03:01,280.0,1.250,1018.7
09/06/06,09:03:02,281.9,1.250,1018.7
09/06/06,09:03:03,283.7,1.250,1019.1
09/06/06,09:03:04,285.5,1.250,1019.6
09/06/06,09:03:05,287.3,--?--,1020.0
09/06/06,09:03:06,289.3,1.250,1020.0
09/06/06,09:03:07,291.0,1.250,1020.5
09/06/06,09:03:08,292.8,1.250,1021.0
09/06/06,09:03:09,294.5,1.250,1021.4
09/06/06,09:03:10,296.3,1.250,1021.9
09/06/06,09:03:11,298.1,1.250,1021.9
09/06/06,09:03:12,299.8,--?--,1022.4
09/06/06,09:03:13,301.5,1.250,1022.8
09/06/06,09:03:14,303.2,--?--,1023.3
09/06/06,09:03:15,304.9,1.250,1023.8
09/06/06,09:03:16,306.4,1.250,1023.8
09/06/06,09:03:17,308.0,1.250,1024.3
09/06/06,09:03:18,309.7,1.250,1024.7
09/06/06,09:03:19,311.3,--?--,1025.2
09/06/06,09:03:20,312.9,1.250,1025.6
09/06/06,09:03:21,314.5,--?--,1025.6
09/06/06,09:03:22,316.1,--?--,1026.1
09/06/06,09:03:23,317.8,--?--,1026.6
09/06/06,09:03:24,319.5,--?--,1027.0
09/06/06,09:03:25,321.1,--?--,1027.0
09/06/06,09:03:26,322.7,--?--,1027.5
09/06/06,09:03:27,324.3,--?--,1028.0
09/06/06,09:03:28,325.9,--?--,1028.4
09/06/06,09:03:29,327.5,--?--,1028.9
09/06/06,09:03:30,329.1,--?--,1028.9
09/06/06,09:03:31,330.5,--?--,1029.4
09/06/06,09:03:32,332.0,--?--,1029.9
09/06/06,09:03:33,333.4,--?--,1030.3
09/06/06,09:03:34,334.8,--?--,1030.8
09/06/06,09:03:35,336.4,--?--,1030.8
09/06/06,09:03:36,338.0,--?--,1031.3
09/06/06,09:03:37,339.4,--?--,1031.7
09/06/06,09:03:38,340.7,--?--,1032.2
09/06/06,09:03:39,342.1,--?--,1032.7
09/06/06,09:03:40,343.6,--?--,1032.7
09/06/06,09:03:41,345.0,--?--,1033.1
09/06/06,09:03:42,346.4,--?--,1033.6
09/06/06,09:03:43,347.8,--?--,1034.1
09/06/06,09:03:44,349.1,--?--,1034.1
09/06/06,09:03:45,350.4,--?--,1034.5
09/06/06,09:03:46,351.8,--?--,1035.0
09/06/06,09:03:47,353.2,--?--,1035.5
09/06/06,09:03:48,354.6,--?--,1036.0
09/06/06,09:03:49,356.0,--?--,1036.0
09/06/06,09:03:50,357.4,--?--,1036.4
09/06/06,09:03:51,358.7,--?--,1036.9
09/06/06,09:03:52,359.9,--?--,1037.4
09/06/06,09:03:53,001.4,--?--,1037.8
09/06/06,09:03:54,002.8,--?--,1037.8
09/06/06,09:03:55,004.2,--?--,1038.3
09/06/06,09:03:56,005.6,--?--,1038.8
09/06/06,09:03:57,006.9,--?--,1039.3
09/06/06,09:03:58,008.2,--?--,1039.7
09/06/06,09:03:59,009.6,--?--,1039.7
09/06/06,09:04:00,011.1,--?--,1040.2
09/06/06,09:04:01,012.5,--?--,1040.7
09/06/06,09:04:02,013.8,--?--,1041.1
09/06/06,09:04:03,015.2,--?--,1041.6
09/06/06,09:04:04,016.5,--?--,1041.6
09/06/06,09:04:05,017.8,--?--,1042.1
09/06/06,09:04:06,019.2,--?--,1042.6
09/06/06,09:04:07,020.5,--?--,1043.0
09/06/06,09:04:08,021.9,--?--,1043.0
09/06/06,09:04:09,023.1,--?--,1043.5
09/06/06,09:04:10,024.3,--?--,1044.0
09/06/06,09:04:11,025.5,--?--,1044.4
09/06/06,09:04:12,026.7,--?--,1044.9
09/06/06,09:04:13,027.9,--?--,1044.9
09/06/06,09:04:14,029.1,--?--,1045.4
09/06/06,09:04:15,030.3,--?--,1045.9
09/06/06,09:04:16,031.6,--?--,1046.3
09/06/06,09:04:17,032.8,--?--,1046.8
09/06/06,09:04:18,033.9,--?--,1046.8
09/06/06,09:04:19,035.1,--?--,1047.3
09/06/06,09:04:20,036.3,--?--,1047.8
09/06/06,09:04:21,037.4,--?--,1048.2
09/06/06,09:04:22,038.6,--?--,1048.7
09/06/06,09:04:23,039.8,--?--,1048.7
09/06/06,09:04:24,041.0,--?--,1049.2
09/06/06,09:04:25,042.1,--?--,1049.7
09/06/06,09:04:26,043.1,--?--,1050.2
09/06/06,09:04:27,044.1,--?--,1050.2
09/06/06,09:04:28,045.2,--?--,1050.6
09/06/06,09:04:29,046.4,--?--,1051.1
09/06/06,09:04:30,047.5,--?--,1051.6
09/06/06,09:04:31,048.6,--?--,1052.1
09/06/06,09:04:32,049.7,--?--,1052.1
09/06/06,09:04:33,050.8,--?--,1052.5
09/06/06,09:04:34,051.9,--?--,1053.0
09/06/06,09:04:35,053.1,--?--,1053.5
09/06/06,09:04:36,054.2,--?--,1054.0
09/06/06,09:04:37,055.2,--?--,1054.0
09/06/06,09:04:38,056.3,--?--,1054.5
09/06/06,09:04:39,057.3,--?--,1054.9
09/06/06,09:04:40,058.4,--?--,1055.4
09/06/06,09:04:41,059.5,--?--,1055.9
09/06/06,09:04:42,060.6,--?--,1055.9
09/06/06,09:04:43,061.7,--?--,1056.4
09/06/06,09:04:44,062.7,--?--,1056.9
09/06/06,09:04:45,063.8,--?--,1057.3
09/06/06,09:04:46,064.9,--?--,1057.3
09/06/06,09:04:47,066.0,--?--,1057.8
09/06/06,09:04:48,067.0,--?--,1058.3
09/06/06,09:04:49,068.0,--?--,1058.8
09/06/06,09:04:50,069.0,--?--,1059.3
09/06/06,09:04:51,070.0,--?--,1059.3
09/06/06,09:04:52,071.0,--?--,1059.7
09/06/06,09:04:53,072.1,--?--,1060.2
09/06/06,09:04:54,073.1,--?--,1060.7
09/06/06,09:04:55,074.1,--?--,1061.2
09/06/06,09:04:56,075.2,--?--,1061.2
09/06/06,09:04:57,076.2,--?--,1061.7
09/06/06,09:04:58,077.3,--?--,1062.1
09/06/06,09:04:59,078.5,--?--,1062.6
09/06/06,09:05:00,079.6,--?--,1063.1
09/06/06,09:05:01,080.7,--?--,1063.1
09/06/06,09:05:02,081.8,--?--,1063.6
09/06/06,09:05:03,082.9,--?--,1064.1
09/06/06,09:05:04,084.0,--?--,1064.5
09/06/06,09:05:05,085.2,--?--,1065.0
09/06/06,09:05:06,086.4,--?--,1065.0
09/06/06,09:05:07,087.5,--?--,1065.5
09/06/06,09:05:08,088.7,--?--,1066.0
09/06/06,09:05:09,089.8,--?--,1066.5
09/06/06,09:05:10,091.0,--?--,1066.5
09/06/06,09:05:11,092.3,--?--,1066.9
09/06/06,09:05:12,093.6,--?--,1067.4
09/06/06,09:05:13,094.9,--?--,1067.9
09/06/06,09:05:14,096.1,--?--,1068.4
09/06/06,09:05:15,097.4,--?--,1068.4
09/06/06,09:05:16,098.7,--?--,1068.9
09/06/06,09:05:17,100.0,--?--,1069.3
09/06/06,09:05:18,101.3,--?--,1069.8
09/06/06,09:05:19,102.6,--?--,1070.3
09/06/06,09:05:20,103.9,--?--,1070.3
09/06/06,09:05:21,105.2,--?--,1070.8
09/06/06,09:05:22,106.6,--?--,1071.2
09/06/06,09:05:23,107.9,--?--,1071.7
09/06/06,09:05:24,109.3,--?--,1072.2
09/06/06,09:05:25,110.7,--?--,1072.2
09/06/06,09:05:26,112.2,--?--,1072.7
09/06/06,09:05:27,113.6,--?--,1073.2
09/06/06,09:05:28,115.0,--?--,1073.6
09/06/06,09:05:29,116.5,--?--,1073.6
09/06/06,09:05:30,118.0,--?--,1074.1
09/06/06,09:05:31,119.5,--?--,1074.6
09/06/06,09:05:32,121.0,--?--,1075.1
09/06/06,09:05:33,122.5,--?--,1075.6
09/06/06,09:05:34,124.0,--?--,1075.6
09/06/06,09:05:35,125.5,--?--,1076.0
09/06/06,09:05:36,127.0,--?--,1076.5
09/06/06,09:05:37,128.5,--?--,1077.0
09/06/06,09:05:38,130.1,--?--,1077.5
09/06/06,09:05:39,131.6,--?--,1077.5
09/06/06,09:05:40,133.1,--?--,1078.0
09/06/06,09:05:41,134.6,--?--,1078.4
09/06/06,09:05:42,136.2,--?--,1078.9
09/06/06,09:05:43,137.7,--?--,1079.4
09/06/06,09:05:44,139.3,--?--,1079.4
09/06/06,09:05:45,140.9,--?--,1079.9
09/06/06,09:05:46,142.5,--?--,1080.3
09/06/06,09:05:47,144.0,--?--,1080.8
09/06/06,09:05:48,145.6,--?--,1081.3
09/06/06,09:05:49,147.2,--?--,1081.3
09/06/06,09:05:50,148.8,--?--,1081.7
09/06/06,09:05:51,150.3,--?--,1082.2
09/06/06,09:05:52,151.8,--?--,1082.7
09/06/06,09:05:53,153.3,--?--,1082.7
09/06/06,09:05:54,154.7,--?--,1083.2
09/06/06,09:05:55,156.2,--?--,1083.6
09/06/06,09:05:56,157.7,--?--,1084.1
09/06/06,09:05:57,159.3,--?--,1084.6
09/06/06,09:05:58,160.8,--?--,1084.6
09/06/06,09:05:59,162.2,--?--,1085.0
09/06/06,09:06:00,163.8,--?--,1085.5
09/06/06,09:06:01,165.4,--?--,1086.0
09/06/06,09:06:02,166.9,--?--,1086.4
09/06/06,09:06:03,168.5,--?--,1086.4
09/06/06,09:06:04,170.0,--?--,1086.9
09/06/06,09:06:05,171.6,--?--,1087.4
09/06/06,09:06:06,173.2,--?--,1087.8
09/06/06,09:06:07,174.9,--?--,1088.3
09/06/06,09:06:08,177.1,--?--,1088.3
09/06/06,09:06:09,179.3,--?--,1088.8
09/06/06,09:06:10,180.7,--?--,1089.2
09/06/06,09:06:11,181.9,--?--,1089.7
09/06/06,09:06:12,183.2,--?--,1089.7
09/06/06,09:06:13,185.0,--?--,1090.1
09/06/06,09:06:14,187.1,--?--,1090.6
09/06/06,09:06:15,189.0,--?--,1091.1
09/06/06,09:06:16,190.7,--?--,1091.6
09/06/06,09:06:17,192.3,--?--,1091.6
09/06/06,09:06:18,193.8,--?--,1092.0
09/06/06,09:06:19,195.4,--?--,1092.5
09/06/06,09:06:20,197.3,--?--,1093.0
09/06/06,09:06:21,199.2,--?--,1093.4
09/06/06,09:06:22,201.0,--?--,1093.4
09/06/06,09:06:23,202.5,--?--,1093.9
09/06/06,09:06:24,204.0,--?--,1094.4
09/06/06,09:06:25,205.5,--?--,1094.9
09/06/06,09:06:26,206.8,--?--,1095.3
09/06/06,09:06:27,208.6,--?--,1095.3
09/06/06,09:06:28,210.8,--?--,1095.8
09/06/06,09:06:29,213.0,--?--,1096.3
09/06/06,09:06:30,214.9,--?--,1096.7
09/06/06,09:06:31,216.6,--?--,1097.2
09/06/06,09:06:32,218.4,--?--,1097.2
09/06/06,09:06:33,220.1,--?--,1097.7
09/06/06,09:06:34,221.9,--?--,1098.1
09/06/06,09:06:35,223.6,--?--,1098.6
09/06/06,09:06:36,225.3,--?--,1098.6
09/06/06,09:06:37,227.0,--?--,1099.1
09/06/06,09:06:38,228.7,--?--,1099.5
09/06/06,09:06:39,230.4,--?--,1100.0
09/06/06,09:06:40,232.0,--?--,1100.4
09/06/06,09:06:41,233.7,--?--,1100.4
09/06/06,09:06:42,235.4,--?--,1100.9
09/06/06,09:06:43,237.1,--?--,1101.3
09/06/06,09:06:44,238.8,--?--,1101.8
09/06/06,09:06:45,240.7,--?--,1102.3
09/06/06,09:06:46,242.4,--?--,1102.3
09/06/06,09:06:47,244.2,--?--,1102.7
09/06/06,09:06:48,246.0,--?--,1103.2
09/06/06,09:06:49,247.8,--?--,1103.6
09/06/06,09:06:50,249.5,--?--,1104.1
09/06/06,09:06:51,251.3,--?--,1104.1
09/06/06,09:06:52,253.1,--?--,1104.5
09/06/06,09:06:53,255.0,--?--,1105.0
09/06/06,09:06:54,256.8,--?--,1105.5
09/06/06,09:06:55,258.8,--?--,1105.5
09/06/06,09:06:56,260.7,--?--,1105.9
09/06/06,09:06:57,262.7,--?--,1106.4
09/06/06,09:06:58,264.5,--?--,1106.8
09/06/06,09:06:59,266.4,--?--,1107.3
09/06/06,09:07:00,268.2,--?--,1107.3
09/06/06,09:07:01,270.1,--?--,1107.7
09/06/06,09:07:02,271.9,--?--,1108.2
09/06/06,09:07:03,273.8,--?--,1108.7
09/06/06,09:07:04,275.6,--?--,1109.1
09/06/06,09:07:05,277.5,--?--,1109.1
09/06/06,09:07:06,279.3,--?--,1109.6
09/06/06,09:07:07,281.1,--?--,1110.0
09/06/06,09:07:08,282.9,--?--,1110.5
09/06/06,09:07:09,284.7,--?--,1110.9
09/06/06,09:07:10,286.4,--?--,1110.9
09/06/06,09:07:11,288.1,--?--,1111.4
09/06/06,09:07:12,289.8,--?--,1111.9
09/06/06,09:07:13,291.4,--?--,1112.3
09/06/06,09:07:14,293.0,--?--,1112.8
09/06/06,09:07:15,294.5,--?--,1112.8
09/06/06,09:07:16,296.1,--?--,1113.2
09/06/06,09:07:17,297.6,--?--,1113.7
09/06/06,09:07:18,299.1,--?--,1114.2
09/06/06,09:07:19,300.6,--?--,1114.2
09/06/06,09:07:20,302.1,--?--,1114.6
09/06/06,09:07:21,303.7,--?--,1115.1
09/06/06,09:07:22,305.2,--?--,1115.5
09/06/06,09:07:23,306.7,--?--,1116.0
09/06/06,09:07:24,308.3,--?--,1116.0
09/06/06,09:07:25,309.8,--?--,1116.5
09/06/06,09:07:26,311.4,--?--,1116.9
09/06/06,09:07:27,313.0,--?--,1117.4
09/06/06,09:07:28,314.5,--?--,1117.8
09/06/06,09:07:29,316.1,--?--,1117.8
09/06/06,09:07:30,317.6,--?--,1118.3
09/06/06,09:07:31,319.1,--?--,1118.7
09/06/06,09:07:32,320.7,--?--,1119.2
09/06/06,09:07:33,322.1,--?--,1119.7
09/06/06,09:07:34,323.6,--?--,1119.7
09/06/06,09:07:35,325.0,--?--,1120.1
09/06/06,09:07:36,326.5,--?--,1120.6
09/06/06,09:07:37,328.0,--?--,1121.1
09/06/06,09:07:38,329.5,--?--,1121.5
09/06/06,09:07:39,331.0,--?--,1121.5
09/06/06,09:07:40,332.4,--?--,1122.0
09/06/06,09:07:41,333.9,--?--,1122.4
09/06/06,09:07:42,335.3,--?--,1122.9
09/06/06,09:07:43,336.8,--?--,1122.9
09/06/06,09:07:44,338.3,--?--,1123.4
09/06/06,09:07:45,339.7,--?--,1123.8
09/06/06,09:07:46,341.1,--?--,1124.3
09/06/06,09:07:47,342.6,--?--,1124.8
09/06/06,09:07:48,344.0,--?--,1124.8
09/06/06,09:07:49,345.5,--?--,1125.3
09/06/06,09:07:50,346.9,--?--,1125.7
09/06/06,09:07:51,348.3,--?--,1126.2
09/06/06,09:07:52,349.8,--?--,1126.7
09/06/06,09:07:53,351.2,--?--,1126.7
09/06/06,09:07:54,352.7,--?--,1127.1
09/06/06,09:07:55,354.2,--?--,1127.6
09/06/06,09:07:56,355.7,--?--,1128.1
09/06/06,09:07:57,357.1,--?--,1128.6
09/06/06,09:07:58,358.6,--?--,1128.6
09/06/06,09:07:59,000.1,--?--,1129.0
09/06/06,09:08:00,001.8,--?--,1129.5
09/06/06,09:08:01,003.2,--?--,1130.0
09/06/06,09:08:02,004.7,--?--,1130.0
09/06/06,09:08:03,006.2,--?--,1130.4
09/06/06,09:08:04,007.6,--?--,1130.9
09/06/06,09:08:05,009.0,--?--,1131.4
09/06/06,09:08:06,010.6,--?--,1131.9
09/06/06,09:08:07,012.0,--?--,1131.9
09/06/06,09:08:08,013.5,--?--,1132.3
09/06/06,09:08:09,014.9,--?--,1132.8
09/06/06,09:08:10,016.4,--?--,1133.3
09/06/06,09:08:11,017.9,--?--,1133.8
09/06/06,09:08:12,019.4,--?--,1133.8
09/06/06,09:08:13,020.8,--?--,1134.2
09/06/06,09:08:14,022.2,--?--,1134.7
09/06/06,09:08:15,023.6,--?--,1135.2
09/06/06,09:08:16,025.0,--?--,1135.7
09/06/06,09:08:17,026.5,--?--,1135.7
09/06/06,09:08:18,027.9,--?--,1136.1
09/06/06,09:08:19,029.2,--?--,1136.6
09/06/06,09:08:20,030.5,--?--,1137.1
09/06/06,09:08:21,031.8,--?--,1137.6
09/06/06,09:08:22,033.2,--?--,1137.6
09/06/06,09:08:23,034.5,--?--,1138.0
09/06/06,09:08:24,035.9,--?--,1138.5
09/06/06,09:08:25,037.2,--?--,1139.0
09/06/06,09:08:26,038.5,--?--,1139.0
09/06/06,09:08:27,039.8,--?--,1139.5
09/06/06,09:08:28,041.2,--?--,1139.9
09/06/06,09:08:29,042.6,--?--,1140.4
09/06/06,09:08:30,044.0,--?--,1140.9
09/06/06,09:08:31,045.2,--?--,1140.9
09/06/06,09:08:32,046.5,--?--,1141.3
09/06/06,09:08:33,047.7,--?--,1141.8
09/06/06,09:08:34,049.0,--?--,1142.3
09/06/06,09:08:35,050.3,--?--,1142.8
09/06/06,09:08:36,051.5,--?--,1142.8
09/06/06,09:08:37,052.7,--?--,1143.2
09/06/06,09:08:38,054.0,--?--,1143.7
09/06/06,09:08:39,055.3,--?--,1144.2
09/06/06,09:08:40,056.6,--?--,1144.6
09/06/06,09:08:41,057.9,--?--,1144.6
09/06/06,09:08:42,059.1,--?--,1145.1
09/06/06,09:08:43,060.5,--?--,1145.6
09/06/06,09:08:44,061.9,--?--,1146.0
09/06/06,09:08:45,063.3,--?--,1146.5
09/06/06,09:08:46,064.7,--?--,1146.5
09/06/06,09:08:47,066.0,--?--,1147.0
09/06/06,09:08:48,067.3,--?--,1147.4
09/06/06,09:08:49,068.8,--?--,1147.9
09/06/06,09:08:50,070.1,--?--,1147.9
09/06/06,09:08:51,071.4,--?--,1148.4
09/06/06,09:08:52,072.6,--?--,1148.8
09/06/06,09:08:53,073.9,--?--,1149.3
09/06/06,09:08:54,075.3,--?--,1149.8
09/06/06,09:08:55,076.6,--?--,1149.8
09/06/06,09:08:56,078.0,--?--,1150.2
09/06/06,09:08:57,079.3,--?--,1150.7
09/06/06,09:08:58,080.5,--?--,1151.2
09/06/06,09:08:59,081.8,--?--,1151.6
09/06/06,09:09:00,083.1,--?--,1151.6
09/06/06,09:09:01,084.4,--?--,1152.1
09/06/06,09:09:02,085.8,--?--,1152.6
09/06/06,09:09:03,087.2,--?--,1153.0
09/06/06,09:09:04,088.6,--?--,1153.5
09/06/06,09:09:05,090.0,--?--,1153.5
09/06/06,09:09:06,091.4,--?--,1154.0
09/06/06,09:09:07,092.9,--?--,1154.4
09/06/06,09:09:08,094.3,--?--,1154.9
09/06/06,09:09:09,095.8,--?--,1155.4
09/06/06,09:09:10,097.3,--?--,1155.4
09/06/06,09:09:11,098.8,--?--,1155.8
09/06/06,09:09:12,100.4,--?--,1156.3
09/06/06,09:09:13,102.0,--?--,1156.8
09/06/06,09:09:14,103.6,--?--,1156.8
09/06/06,09:09:15,105.2,--?--,1157.2
09/06/06,09:09:16,106.8,--?--,1157.7
09/06/06,09:09:17,108.4,--?--,1158.2
09/06/06,09:09:18,110.0,--?--,1158.6
09/06/06,09:09:19,111.6,--?--,1158.6
09/06/06,09:09:20,113.2,--?--,1159.1
09/06/06,09:09:21,114.9,--?--,1159.6
09/06/06,09:09:22,116.5,--?--,1160.1
09/06/06,09:09:23,118.2,--?--,1160.5
09/06/06,09:09:24,119.9,--?--,1160.5
09/06/06,09:09:25,121.6,--?--,1161.0
09/06/06,09:09:26,123.3,--?--,1161.5
09/06/06,09:09:27,124.9,--?--,1161.9
09/06/06,09:09:28,126.5,--?--,1162.4
09/06/06,09:09:29,128.0,--?--,1162.4
09/06/06,09:09:30,129.5,--?--,1162.9
09/06/06,09:09:31,130.8,--?--,1163.3
09/06/06,09:09:32,132.1,--?--,1163.8
09/06/06,09:09:33,133.9,--?--,1164.3
09/06/06,09:09:34,135.8,--?--,1164.3
09/06/06,09:09:35,137.6,--?--,1164.7
09/06/06,09:09:36,139.3,--?--,1165.2
09/06/06,09:09:37,140.9,--?--,1165.7
09/06/06,09:09:38,142.4,--?--,1165.7
09/06/06,09:09:39,143.9,--?--,1166.1
09/06/06,09:09:40,145.6,--?--,1166.6
09/06/06,09:09:41,147.2,--?--,1167.1
09/06/06,09:09:42,148.8,--?--,1167.5
09/06/06,09:09:43,150.3,--?--,1167.5
09/06/06,09:09:44,151.8,--?--,1168.0
09/06/06,09:09:45,153.3,--?--,1168.5
09/06/06,09:09:46,155.0,--?--,1168.9
09/06/06,09:09:47,156.8,--?--,1169.4
09/06/06,09:09:48,158.2,--?--,1169.4
09/06/06,09:09:49,159.4,--?--,1169.8
09/06/06,09:09:50,161.0,198.5,1170.3
09/06/06,09:09:51,162.7,--?--,1170.7
09/06/06,09:09:52,164.5,--?--,1171.2
09/06/06,09:09:53,166.1,--?--,1171.2
09/06/06,09:09:54,167.4,--?--,1171.7
09/06/06,09:09:55,168.8,198.8,1172.1
09/06/06,09:09:56,170.4,--?--,1172.6
09/06/06,09:09:57,172.2,197.9,1173.1
09/06/06,09:09:58,173.9,--?--,1173.1
09/06/06,09:09:59,175.5,195.1,1173.5
09/06/06,09:10:00,177.0,196.6,1174.0
09/06/06,09:10:01,178.5,--?--,1174.5
09/06/06,09:10:02,180.0,198.1,1174.5
09/06/06,09:10:03,181.5,--?--,1174.9
09/06/06,09:10:04,183.1,196.4,1175.4
09/06/06,09:10:05,184.8,194.0,1175.9
09/06/06,09:10:06,186.5,--?--,1176.3
09/06/06,09:10:07,188.2,--?--,1176.3
09/06/06,09:10:08,189.9,194.7,1176.8
09/06/06,09:10:09,191.6,--?--,1177.3
09/06/06,09:10:10,193.1,--?--,1177.7
09/06/06,09:10:11,194.6,--?--,1178.2
09/06/06,09:10:12,195.9,--?--,1178.2
09/06/06,09:10:13,197.3,1.250,1178.7
09/06/06,09:10:14,198.8,1.250,1179.1
09/06/06,09:10:15,200.5,196.8,1179.6
09/06/06,09:10:16,202.5,198.1,1180.1
09/06/06,09:10:17,204.4,195.8,1180.1
09/06/06,09:10:18,205.9,--?--,1180.5
09/06/06,09:10:19,207.3,--?--,1181.0
09/06/06,09:10:20,208.8,--?--,1181.5
09/06/06,09:10:21,210.5,--?--,1182.0
09/06/06,09:10:22,212.1,--?--,1182.0
09/06/06,09:10:23,213.7,--?--,1182.4
09/06/06,09:10:24,215.1,195.5,1182.9
09/06/06,09:10:25,216.6,--?--,1183.4
09/06/06,09:10:26,218.1,--?--,1183.4
09/06/06,09:10:27,219.7,--?--,1183.9
09/06/06,09:10:28,221.2,--?--,1184.4
09/06/06,09:10:29,222.6,--?--,1184.8
09/06/06,09:10:30,223.9,--?--,1185.3
09/06/06,09:10:31,225.3,--?--,1185.3
09/06/06,09:10:32,226.7,--?--,1185.8
09/06/06,09:10:33,228.3,--?--,1186.3
09/06/06,09:10:34,229.7,--?--,1186.7
09/06/06,09:10:35,231.0,--?--,1187.2
09/06/06,09:10:36,232.4,--?--,1187.2
09/06/06,09:10:37,233.9,--?--,1187.7
09/06/06,09:10:38,235.3,--?--,1188.2
09/06/06,09:10:39,236.7,--?--,1188.6
09/06/06,09:10:40,238.1,--?--,1189.1
09/06/06,09:10:41,239.7,--?--,1189.1
09/06/06,09:10:42,241.1,--?--,1189.6
09/06/06,09:10:43,242.4,195.8,1190.1
09/06/06,09:10:44,243.7,--?--,1190.5
09/06/06,09:10:45,245.1,--?--,1191.0
09/06/06,09:10:46,246.6,--?--,1191.0
09/06/06,09:10:47,248.1,--?--,1191.5
09/06/06,09:10:48,249.4,191.1,1191.9
09/06/06,09:10:49,250.7,--?--,1192.4
09/06/06,09:10:50,252.0,--?--,1192.4
09/06/06,09:10:51,253.3,--?--,1192.9
09/06/06,09:10:52,254.7,192.9,1193.3
09/06/06,09:10:53,256.0,192.6,1193.8
09/06/06,09:10:54,257.4,--?--,1194.3
09/06/06,09:10:55,258.7,--?--,1194.3
09/06/06,09:10:56,260.0,--?--,1194.8
09/06/06,09:10:57,261.4,--?--,1195.2
09/06/06,09:10:58,262.8,--?--,1195.7
09/06/06,09:10:59,264.2,--?--,1196.2
09/06/06,09:11:00,265.6,--?--,1196.2
09/06/06,09:11:01,267.0,--?--,1196.7
09/06/06,09:11:02,268.4,--?--,1197.1
09/06/06,09:11:03,269.8,--?--,1197.6
09/06/06,09:11:04,271.3,--?--,1198.1
09/06/06,09:11:05,272.7,--?--,1198.1
09/06/06,09:11:06,274.2,--?--,1198.5
09/06/06,09:11:07,275.7,--?--,1199.0
09/06/06,09:11:08,277.2,--?--,1199.5
09/06/06,09:11:09,278.7,--?--,1199.9
09/06/06,09:11:10,280.2,--?--,1199.9
09/06/06,09:11:11,281.7,--?--,1200.4
09/06/06,09:11:12,283.2,--?--,1200.9
09/06/06,09:11:13,284.8,--?--,1201.4
09/06/06,09:11:14,286.4,--?--,1201.8
09/06/06,09:11:15,288.0,--?--,1201.8
09/06/06,09:11:16,289.5,--?--,1202.3
09/06/06,09:11:17,291.1,--?--,1202.8
09/06/06,09:11:18,292.7,--?--,1203.2
09/06/06,09:11:19,294.4,--?--,1203.2
09/06/06,09:11:20,296.0,--?--,1203.7
09/06/06,09:11:21,297.7,--?--,1204.2
09/06/06,09:11:22,299.3,--?--,1204.6
09/06/06,09:11:23,301.1,--?--,1205.1
09/06/06,09:11:24,302.8,--?--,1205.1
09/06/06,09:11:25,304.4,--?--,1205.6
09/06/06,09:11:26,306.1,--?--,1206.0
09/06/06,09:11:27,307.8,185.3,1206.5
09/06/06,09:11:28,309.3,--?--,1207.0
09/06/06,09:11:29,310.9,--?--,1207.0
09/06/06,09:11:30,312.5,--?--,1207.4
09/06/06,09:11:31,314.0,--?--,1207.9
09/06/06,09:11:32,315.6,--?--,1208.3
09/06/06,09:11:33,317.1,--?--,1208.8
09/06/06,09:11:34,318.7,--?--,1208.8
09/06/06,09:11:35,320.2,--?--,1209.3
09/06/06,09:11:36,321.7,--?--,1209.7
09/06/06,09:11:37,323.3,--?--,1210.2
09/06/06,09:11:38,324.8,--?--,1210.7
09/06/06,09:11:39,326.4,--?--,1210.7
09/06/06,09:11:40,328.0,--?--,1211.1
09/06/06,09:11:41,329.6,--?--,1211.6
09/06/06,09:11:42,331.2,--?--,1212.0
09/06/06,09:11:43,332.9,--?--,1212.0
09/06/06,09:11:44,334.5,--?--,1212.5
09/06/06,09:11:45,336.1,--?--,1213.0
09/06/06,09:11:46,337.7,--?--,1213.4
09/06/06,09:11:47,339.3,--?--,1213.9
09/06/06,09:11:48,340.9,--?--,1213.9
09/06/06,09:11:49,342.4,--?--,1214.3
09/06/06,09:11:50,344.0,--?--,1214.8
09/06/06,09:11:51,345.6,--?--,1215.3
09/06/06,09:11:52,347.1,--?--,1215.7
09/06/06,09:11:53,348.7,--?--,1215.7
09/06/06,09:11:54,350.3,--?--,1216.2
09/06/06,09:11:55,351.8,--?--,1216.7
09/06/06,09:11:56,353.4,--?--,1217.1
09/06/06,09:11:57,355.0,--?--,1217.6
09/06/06,09:11:58,356.5,--?--,1217.6
09/06/06,09:11:59,358.0,--?--,1218.0
09/06/06,09:12:00,359.6,--?--,1218.5
09/06/06,09:12:01,001.2,--?--,1219.0
09/06/06,09:12:02,002.6,--?--,1219.4
09/06/06,09:12:03,004.0,--?--,1219.4
09/06/06,09:12:04,005.4,--?--,1219.9
09/06/06,09:12:05,006.8,--?--,1220.3
09/06/06,09:12:06,008.1,--?--,1220.8
09/06/06,09:12:07,009.5,--?--,1220.8
09/06/06,09:12:08,010.9,--?--,1221.3
09/06/06,09:12:09,012.2,--?--,1221.7
09/06/06,09:12:10,013.7,--?--,1222.2
09/06/06,09:12:11,015.0,--?--,1222.7
09/06/06,09:12:12,016.3,--?--,1222.7
09/06/06,09:12:13,017.7,--?--,1223.1
09/06/06,09:12:14,019.0,--?--,1223.6
09/06/06,09:12:15,020.2,--?--,1224.0
09/06/06,09:12:16,021.5,--?--,1224.5
09/06/06,09:12:17,022.8,--?--,1224.5
09/06/06,09:12:18,024.0,--?--,1225.0
09/06/06,09:12:19,025.2,--?--,1225.4
09/06/06,09:12:20,026.5,--?--,1225.9
09/06/06,09:12:21,027.7,--?--,1226.4
09/06/06,09:12:22,028.9,--?--,1226.4
09/06/06,09:12:23,030.1,--?--,1226.8
09/06/06,09:12:24,031.3,--?--,1227.3
09/06/06,09:12:25,032.5,--?--,1227.8
09/06/06,09:12:26,033.7,--?--,1228.2
09/06/06,09:12:27,034.9,--?--,1228.2
09/06/06,09:12:28,036.2,--?--,1228.7
09/06/06,09:12:29,037.4,--?--,1229.2
09/06/06,09:12:30,038.7,--?--,1229.6
09/06/06,09:12:31,040.1,--?--,1230.1
09/06/06,09:12:32,041.3,--?--,1230.1
09/06/06,09:12:33,042.6,--?--,1230.6
09/06/06,09:12:34,044.1,--?--,1231.0
09/06/06,09:12:35,045.6,--?--,1231.5
09/06/06,09:12:36,047.1,--?--,1231.5
09/06/06,09:12:37,048.5,--?--,1232.0
09/06/06,09:12:38,049.8,--?--,1232.4
09/06/06,09:12:39,051.1,--?--,1232.9
09/06/06,09:12:40,052.5,--?--,1233.4
09/06/06,09:12:41,053.9,--?--,1233.4
09/06/06,09:12:42,055.2,--?--,1233.8
09/06/06,09:12:43,056.4,--?--,1234.3
09/06/06,09:12:44,057.7,--?--,1234.8
09/06/06,09:12:45,059.0,--?--,1235.2
09/06/06,09:12:46,060.4,--?--,1235.2
09/06/06,09:12:47,061.7,--?--,1235.7
09/06/06,09:12:48,063.1,--?--,1236.2
09/06/06,09:12:49,064.4,--?--,1236.6
09/06/06,09:12:50,065.7,--?--,1237.1
09/06/06,09:12:51,067.1,--?--,1237.1
09/06/06,09:12:52,068.5,--?--,1237.6
09/06/06,09:12:53,069.8,--?--,1238.0
09/06/06,09:12:54,071.2,--?--,1238.5
09/06/06,09:12:55,072.5,--?--,1239.0
09/06/06,09:12:56,073.8,--?--,1239.0
09/06/06,09:12:57,075.2,--?--,1239.4
09/06/06,09:12:58,076.6,--?--,1239.9
09/06/06,09:12:59,078.0,--?--,1240.4
09/06/06,09:13:00,079.3,--?--,1240.4
09/06/06,09:13:01,080.6,--?--,1240.8
09/06/06,09:13:02,082.0,--?--,1241.3
09/06/06,09:13:03,083.4,--?--,1241.8
09/06/06,09:13:04,084.8,--?--,1242.2
09/06/06,09:13:05,086.2,--?--,1242.2
09/06/06,09:13:06,087.6,--?--,1242.7
09/06/06,09:13:07,089.0,--?--,1243.2
09/06/06,09:13:08,090.4,--?--,1243.6
09/06/06,09:13:09,091.9,--?--,1244.1
09/06/06,09:13:10,093.4,--?--,1244.1
09/06/06,09:13:11,094.9,--?--,1244.6
09/06/06,09:13:12,096.4,--?--,1245.0
09/06/06,09:13:13,097.9,--?--,1245.5
09/06/06,09:13:14,099.4,--?--,1245.9
09/06/06,09:13:15,101.0,--?--,1245.9
09/06/06,09:13:16,102.5,--?--,1246.4
09/06/06,09:13:17,104.1,--?--,1246.9
09/06/06,09:13:18,105.6,--?--,1247.3
09/06/06,09:13:19,107.2,--?--,1247.8
09/06/06,09:13:20,108.8,--?--,1247.8
09/06/06,09:13:21,110.4,--?--,1248.3
09/06/06,09:13:22,112.0,--?--,1248.7
09/06/06,09:13:23,113.6,--?--,1249.2
09/06/06,09:13:24,115.2,--?--,1249.7
09/06/06,09:13:25,116.8,--?--,1249.7
09/06/06,09:13:26,118.4,--?--,1250.1
09/06/06,09:13:27,120.0,--?--,1250.6
09/06/06,09:13:28,121.7,--?--,1251.1
09/06/06,09:13:29,123.3,--?--,1251.1
09/06/06,09:13:30,125.0,--?--,1251.5
09/06/06,09:13:31,126.6,--?--,1252.0
09/06/06,09:13:32,128.3,--?--,1252.5
09/06/06,09:13:33,129.9,--?--,1252.9
09/06/06,09:13:34,131.6,--?--,1252.9
09/06/06,09:13:35,133.3,--?--,1253.4
09/06/06,09:13:36,135.0,--?--,1253.9
09/06/06,09:13:37,136.7,--?--,1254.3
09/06/06,09:13:38,138.4,--?--,1254.8
09/06/06,09:13:39,140.1,--?--,1254.8
09/06/06,09:13:40,141.8,--?--,1255.2
09/06/06,09:13:41,143.5,--?--,1255.7
09/06/06,09:13:42,145.2,--?--,1256.1
09/06/06,09:13:43,146.9,--?--,1256.6
09/06/06,09:13:44,148.6,--?--,1256.6
09/06/06,09:13:45,150.3,--?--,1257.0
09/06/06,09:13:46,152.0,--?--,1257.5
09/06/06,09:13:47,153.7,--?--,1257.9
09/06/06,09:13:48,155.3,--?--,1258.4
09/06/06,09:13:49,157.1,--?--,1258.4
09/06/06,09:13:50,158.8,--?--,1258.9
09/06/06,09:13:51,160.6,--?--,1259.3
09/06/06,09:13:52,162.4,--?--,1259.8
09/06/06,09:13:53,164.2,--?--,1260.2
09/06/06,09:13:54,166.0,--?--,1260.2
09/06/06,09:13:55,167.8,--?--,1260.7
09/06/06,09:13:56,169.5,--?--,1261.1
09/06/06,09:13:57,171.3,--?--,1261.6
09/06/06,09:13:58,173.2,--?--,1261.6
09/06/06,09:13:59,175.1,--?--,1262.0
09/06/06,09:14:00,177.0,--?--,1262.5
09/06/06,09:14:01,178.8,--?--,1262.9
09/06/06,09:14:02,180.6,--?--,1263.4
09/06/06,09:14:03,182.5,--?--,1263.4
09/06/06,09:14:04,184.4,--?--,1263.8
09/06/06,09:14:05,186.3,--?--,1264.3
09/06/06,09:14:06,188.2,--?--,1264.7
09/06/06,09:14:07,190.1,--?--,1265.2
09/06/06,09:14:08,192.0,--?--,1265.2
09/06/06,09:14:09,193.9,--?--,1265.6
09/06/06,09:14:10,195.7,--?--,1266.1
09/06/06,09:14:11,197.6,--?--,1266.5
09/06/06,09:14:12,199.5,--?--,1267.0
09/06/06,09:14:13,201.5,--?--,1267.0
09/06/06,09:14:14,203.3,--?--,1267.4
09/06/06,09:14:15,205.2,--?--,1267.9
09/06/06,09:14:16,207.2,--?--,1268.3
09/06/06,09:14:17,209.1,--?--,1268.8
09/06/06,09:14:18,211.0,--?--,1268.8
09/06/06,09:14:19,213.0,--?--,1269.2
09/06/06,09:14:20,214.9,--?--,1269.7
09/06/06,09:14:21,216.7,--?--,1270.1
09/06/06,09:14:22,218.6,--?--,1270.6
09/06/06,09:14:23,220.4,--?--,1270.6
09/06/06,09:14:24,222.2,149.7,1271.0
09/06/06,09:14:25,224.1,--?--,1271.5
09/06/06,09:14:26,225.9,--?--,1271.9
09/06/06,09:14:27,227.8,--?--,1271.9
09/06/06,09:14:28,229.7,--?--,1272.4
09/06/06,09:14:29,231.5,--?--,1272.8
09/06/06,09:14:30,233.4,--?--,1273.3
09/06/06,09:14:31,235.2,--?--,1273.8
09/06/06,09:14:32,237.1,--?--,1273.8
09/06/06,09:14:33,239.0,--?--,1274.2
09/06/06,09:14:34,240.9,--?--,1274.7
09/06/06,09:14:35,242.7,--?--,1275.1
09/06/06,09:14:36,244.5,--?--,1275.6
09/06/06,09:14:37,246.3,--?--,1275.6
09/06/06,09:14:38,248.2,--?--,1276.0
09/06/06,09:14:39,250.1,--?--,1276.5
09/06/06,09:14:40,252.1,--?--,1276.9
09/06/06,09:14:41,254.0,--?--,1277.4
09/06/06,09:14:42,255.9,--?--,1277.4
09/06/06,09:14:43,257.8,--?--,1277.9
09/06/06,09:14:44,259.7,--?--,1278.3
09/06/06,09:14:45,261.6,--?--,1278.8
09/06/06,09:14:46,263.6,--?--,1279.2
09/06/06,09:14:47,265.5,--?--,1279.2
09/06/06,09:14:48,267.5,--?--,1279.7
09/06/06,09:14:49,269.4,--?--,1280.2
09/06/06,09:14:50,271.3,--?--,1280.6
09/06/06,09:14:51,273.1,--?--,1281.1
09/06/06,09:14:52,274.8,--?--,1281.1
09/06/06,09:14:53,276.6,--?--,1281.5
09/06/06,09:14:54,278.3,--?--,1282.0
09/06/06,09:14:55,280.0,--?--,1282.5
09/06/06,09:14:56,281.7,--?--,1282.5
09/06/06,09:14:57,283.5,--?--,1282.9
09/06/06,09:14:58,285.3,--?--,1283.4
09/06/06,09:14:59,287.1,--?--,1283.8
09/06/06,09:15:00,288.9,--?--,1284.3
09/06/06,09:15:01,290.7,--?--,1284.3
09/06/06,09:15:02,292.5,--?--,1284.7
09/06/06,09:15:03,294.2,--?--,1285.2
09/06/06,09:15:04,295.9,--?--,1285.7
09/06/06,09:15:05,297.7,--?--,1286.1
09/06/06,09:15:06,299.5,--?--,1286.1
09/06/06,09:15:07,301.2,--?--,1286.6
09/06/06,09:15:08,302.9,--?--,1287.0
09/06/06,09:15:09,304.6,--?--,1287.5
09/06/06,09:15:10,306.3,--?--,1287.9
09/06/06,09:15:11,307.9,--?--,1287.9
09/06/06,09:15:12,309.6,--?--,1288.4
09/06/06,09:15:13,311.2,--?--,1288.8
09/06/06,09:15:14,312.9,--?--,1289.3
09/06/06,09:15:15,314.5,--?--,1289.7
09/06/06,09:15:16,316.0,--?--,1289.7
09/06/06,09:15:17,317.6,--?--,1290.2
09/06/06,09:15:18,319.2,--?--,1290.6
09/06/06,09:15:19,320.8,--?--,1291.1
09/06/06,09:15:20,322.3,--?--,1291.5
09/06/06,09:15:21,323.8,--?--,1291.5
09/06/06,09:15:22,325.4,--?--,1292.0
09/06/06,09:15:23,326.8,--?--,1292.4
09/06/06,09:15:24,328.3,--?--,1292.9
09/06/06,09:15:25,329.8,--?--,1292.9
09/06/06,09:15:26,331.2,--?--,1293.3
09/06/06,09:15:27,332.6,--?--,1293.8
09/06/06,09:15:28,334.0,--?--,1294.2
09/06/06,09:15:29,335.4,--?--,1294.7
09/06/06,09:15:30,336.8,--?--,1294.7
09/06/06,09:15:31,338.2,--?--,1295.1
09/06/06,09:15:32,339.6,--?--,1295.6
09/06/06,09:15:33,341.0,--?--,1296.1
09/06/06,09:15:34,342.3,--?--,1296.5
09/06/06,09:15:35,343.7,--?--,1296.5
09/06/06,09:15:36,345.1,--?--,1297.0
09/06/06,09:15:37,346.4,--?--,1297.4
09/06/06,09:15:38,347.8,--?--,1297.9
09/06/06,09:15:39,349.1,--?--,1298.3
09/06/06,09:15:40,350.4,--?--,1298.3
09/06/06,09:15:41,351.8,--?--,1298.8
09/06/06,09:15:42,353.1,--?--,1299.2
09/06/06,09:15:43,354.5,--?--,1299.7
09/06/06,09:15:44,355.8,--?--,1300.1
09/06/06,09:15:45,357.2,--?--,1300.1
09/06/06,09:15:46,358.5,--?--,1300.6
09/06/06,09:15:47,359.9,--?--,1301.0
09/06/06,09:15:48,001.3,--?--,1301.5
09/06/06,09:15:49,002.7,--?--,1301.9
09/06/06,09:15:50,004.0,--?--,1301.9
09/06/06,09:15:51,005.4,--?--,1302.4
09/06/06,09:15:52,006.8,--?--,1302.8
09/06/06,09:15:53,008.3,--?--,1303.3
09/06/06,09:15:54,009.7,--?--,1303.3
09/06/06,09:15:55,011.0,--?--,1303.8
09/06/06,09:15:56,012.3,--?--,1304.2
09/06/06,09:15:57,013.7,--?--,1304.7
09/06/06,09:15:58,015.1,--?--,1305.1
09/06/06,09:15:59,016.4,--?--,1305.1
09/06/06,09:16:00,017.7,--?--,1305.6
09/06/06,09:16:01,019.0,--?--,1306.1
09/06/06,09:16:02,020.4,--?--,1306.5
09/06/06,09:16:03,021.7,--?--,1307.0
09/06/06,09:16:04,023.0,--?--,1307.0
09/06/06,09:16:05,024.4,--?--,1307.4
09/06/06,09:16:06,025.8,--?--,1307.9
09/06/06,09:16:07,027.1,--?--,1308.4
09/06/06,09:16:08,028.5,--?--,1308.8
09/06/06,09:16:09,029.9,--?--,1308.8
09/06/06,09:16:10,031.3,--?--,1309.3
09/06/06,09:16:11,032.8,--?--,1309.7
09/06/06,09:16:12,034.1,--?--,1310.2
09/06/06,09:16:13,035.5,--?--,1310.6
09/06/06,09:16:14,036.9,--?--,1310.6
09/06/06,09:16:15,038.2,--?--,1311.1
09/06/06,09:16:16,039.6,--?--,1311.5
09/06/06,09:16:17,041.1,--?--,1312.0
09/06/06,09:16:18,042.6,--?--,1312.4
09/06/06,09:16:19,044.1,--?--,1312.4
09/06/06,09:16:20,045.5,--?--,1312.9
09/06/06,09:16:21,047.1,--?--,1313.3
09/06/06,09:16:22,048.6,--?--,1313.8
09/06/06,09:16:23,050.1,--?--,1313.8
09/06/06,09:16:24,051.6,--?--,1314.2
09/06/06,09:16:25,053.2,--?--,1314.7
09/06/06,09:16:26,054.7,--?--,1315.1
09/06/06,09:16:27,056.2,--?--,1315.6
09/06/06,09:16:28,057.8,--?--,1315.6
09/06/06,09:16:29,059.4,--?--,1316.0
09/06/06,09:16:30,061.0,--?--,1316.5
09/06/06,09:16:31,062.6,--?--,1316.9
09/06/06,09:16:32,064.3,--?--,1317.4
09/06/06,09:16:33,065.9,--?--,1317.4
09/06/06,09:16:34,067.5,--?--,1317.8
09/06/06,09:16:35,069.1,--?--,1318.2
09/06/06,09:16:36,070.8,--?--,1318.7
09/06/06,09:16:37,072.4,--?--,1319.1
09/06/06,09:16:38,074.0,--?--,1319.1
09/06/06,09:16:39,075.7,--?--,1319.6
09/06/06,09:16:40,077.3,--?--,1320.0
09/06/06,09:16:41,079.0,--?--,1320.4
09/06/06,09:16:42,080.6,--?--,1320.9
09/06/06,09:16:43,082.2,--?--,1320.9
09/06/06,09:16:44,083.8,--?--,1321.3
09/06/06,09:16:45,085.5,--?--,1321.8
09/06/06,09:16:46,087.1,--?--,1322.2
09/06/06,09:16:47,088.7,--?--,1322.6
09/06/06,09:16:48,090.3,--?--,1322.6
09/06/06,09:16:49,091.9,--?--,1323.1
09/06/06,09:16:50,093.5,--?--,1323.5
09/06/06,09:16:51,095.1,--?--,1324.0
09/06/06,09:16:52,096.7,--?--,1324.0
09/06/06,09:16:53,098.3,--?--,1324.4
09/06/06,09:16:54,099.8,--?--,1324.9
09/06/06,09:16:55,101.4,--?--,1325.3
09/06/06,09:16:56,103.1,--?--,1325.7
09/06/06,09:16:57,104.7,--?--,1325.7
09/06/06,09:16:58,106.3,--?--,1326.2
09/06/06,09:16:59,107.9,--?--,1326.6
09/06/06,09:17:00,109.6,--?--,1327.1
09/06/06,09:17:01,111.1,--?--,1327.5
09/06/06,09:17:02,112.7,--?--,1327.5
09/06/06,09:17:03,114.3,--?--,1328.0
09/06/06,09:17:04,115.8,--?--,1328.4
09/06/06,09:17:05,117.3,--?--,1328.9
09/06/06,09:17:06,118.9,--?--,1329.3
09/06/06,09:17:07,120.4,--?--,1329.3
09/06/06,09:17:08,121.9,--?--,1329.8
09/06/06,09:17:09,123.5,--?--,1330.2
09/06/06,09:17:10,125.0,--?--,1330.7
09/06/06,09:17:11,126.6,--?--,1331.1
09/06/06,09:17:12,128.2,--?--,1331.1
09/06/06,09:17:13,129.8,--?--,1331.6
09/06/06,09:17:14,131.4,--?--,1332.1
09/06/06,09:17:15,132.9,--?--,1332.5
09/06/06,09:17:16,134.5,--?--,1333.0
09/06/06,09:17:17,136.1,--?--,1333.0
09/06/06,09:17:18,137.7,--?--,1333.4
09/06/06,09:17:19,139.3,--?--,1333.9
09/06/06,09:17:20,140.9,--?--,1334.4
09/06/06,09:17:21,142.5,--?--,1334.8
09/06/06,09:17:22,144.0,--?--,1334.8
09/06/06,09:17:23,145.5,--?--,1335.3
09/06/06,09:17:24,147.1,--?--,1335.7
09/06/06,09:17:25,148.7,--?--,1336.2
09/06/06,09:17:26,150.2,--?--,1336.2
09/06/06,09:17:27,151.7,--?--,1336.6
09/06/06,09:17:28,153.1,--?--,1337.1
09/06/06,09:17:29,154.6,--?--,1337.6
09/06/06,09:17:30,156.1,--?--,1338.0
09/06/06,09:17:31,157.6,--?--,1338.0
09/06/06,09:17:32,159.1,--?--,1338.5
09/06/06,09:17:33,160.7,--?--,1339.0
09/06/06,09:17:34,162.2,--?--,1339.4
09/06/06,09:17:35,163.8,--?--,1339.9
09/06/06,09:17:36,165.3,--?--,1339.9
09/06/06,09:17:37,166.8,--?--,1340.3
09/06/06,09:17:38,168.4,--?--,1340.8
09/06/06,09:17:39,169.9,--?--,1341.3
09/06/06,09:17:40,171.4,--?--,1341.7
09/06/06,09:17:41,173.0,--?--,1341.7
09/06/06,09:17:42,174.6,--?--,1342.2
09/06/06,09:17:43,176.1,--?--,1342.6
09/06/06,09:17:44,177.6,--?--,1343.1
09/06/06,09:17:45,179.2,--?--,1343.6
09/06/06,09:17:46,180.9,--?--,1343.6
09/06/06,09:17:47,182.5,--?--,1344.0
09/06/06,09:17:48,184.1,--?--,1344.5
09/06/06,09:17:49,185.7,--?--,1345.0
09/06/06,09:17:50,187.3,--?--,1345.4
09/06/06,09:17:51,189.0,--?--,1345.4
09/06/06,09:17:52,190.5,--?--,1345.9
09/06/06,09:17:53,192.1,--?--,1346.3
09/06/06,09:17:54,193.6,--?--,1346.8
09/06/06,09:17:55,195.2,--?--,1347.3
09/06/06,09:17:56,196.8,--?--,1347.3
09/06/06,09:17:57,198.4,--?--,1347.7
09/06/06,09:17:58,200.0,--?--,1348.2
09/06/06,09:17:59,201.4,--?--,1348.7
09/06/06,09:18:00,202.8,--?--,1348.7
09/06/06,09:18:01,204.1,--?--,1349.1
09/06/06,09:18:02,205.7,--?--,1349.6
09/06/06,09:18:03,207.4,--?--,1350.1
09/06/06,09:18:04,209.3,--?--,1350.5
09/06/06,09:18:05,210.9,--?--,1350.5
09/06/06,09:18:06,212.5,--?--,1351.0
09/06/06,09:18:07,214.0,--?--,1351.4
09/06/06,09:18:08,215.3,--?--,1351.9
09/06/06,09:18:09,216.8,--?--,1352.4
09/06/06,09:18:10,218.2,--?--,1352.4
09/06/06,09:18:11,219.5,--?--,1352.8
09/06/06,09:18:12,220.8,--?--,1353.3
09/06/06,09:18:13,222.2,--?--,1353.8
09/06/06,09:18:14,223.7,--?--,1354.2
09/06/06,09:18:15,225.3,--?--,1354.2
09/06/06,09:18:16,226.9,--?--,1354.7
09/06/06,09:18:17,228.4,--?--,1355.1
09/06/06,09:18:18,229.8,--?--,1355.6
09/06/06,09:18:19,231.3,--?--,1356.0
09/06/06,09:18:20,232.7,--?--,1356.0
09/06/06,09:18:21,234.2,--?--,1356.5
09/06/06,09:18:22,235.6,--?--,1357.0
09/06/06,09:18:23,237.0,--?--,1357.4
09/06/06,09:18:24,238.4,--?--,1357.9
09/06/06,09:18:25,239.8,--?--,1357.9
09/06/06,09:18:26,241.1,--?--,1358.4
09/06/06,09:18:27,242.4,--?--,1358.8
09/06/06,09:18:28,243.8,--?--,1359.3
09/06/06,09:18:29,245.2,--?--,1359.3
09/06/06,09:18:30,246.6,--?--,1359.7
09/06/06,09:18:31,248.0,--?--,1360.2
09/06/06,09:18:32,249.5,--?--,1360.6
09/06/06,09:18:33,250.8,--?--,1361.1
09/06/06,09:18:34,252.3,--?--,1361.1
09/06/06,09:18:35,253.7,--?--,1361.6
09/06/06,09:18:36,255.1,--?--,1362.0
09/06/06,09:18:37,256.6,--?--,1362.5
09/06/06,09:18:38,258.0,--?--,1363.0
09/06/06,09:18:39,259.4,--?--,1363.0
09/06/06,09:18:40,260.8,--?--,1363.4
09/06/06,09:18:41,262.1,--?--,1363.9
09/06/06,09:18:42,263.3,--?--,1364.3
09/06/06,09:18:43,264.5,--?--,1364.8
09/06/06,09:18:44,265.7,--?--,1364.8
09/06/06,09:18:45,266.8,--?--,1365.3
09/06/06,09:18:46,268.0,--?--,1365.7
09/06/06,09:18:47,269.1,--?--,1366.2
09/06/06,09:18:48,270.3,--?--,1366.7
09/06/06,09:18:49,271.5,--?--,1366.7
09/06/06,09:18:50,272.8,--?--,1367.1
09/06/06,09:18:51,274.1,--?--,1367.6
09/06/06,09:18:52,275.3,--?--,1368.1
09/06/06,09:18:53,276.6,--?--,1368.5
09/06/06,09:18:54,277.9,--?--,1368.5
09/06/06,09:18:55,279.1,--?--,1369.0
09/06/06,09:18:56,280.4,--?--,1369.5
09/06/06,09:18:57,281.7,--?--,1369.9
09/06/06,09:18:58,283.1,--?--,1370.4
09/06/06,09:18:59,284.4,--?--,1370.4
09/06/06,09:19:00,285.7,--?--,1370.8
09/06/06,09:19:01,287.1,--?--,1371.3
09/06/06,09:19:02,288.5,--?--,1371.8
09/06/06,09:19:03,289.8,--?--,1371.8
09/06/06,09:19:04,291.3,--?--,1372.2
09/06/06,09:19:05,292.6,--?--,1372.7
09/06/06,09:19:06,294.0,--?--,1373.1
09/06/06,09:19:07,295.4,--?--,1373.6
09/06/06,09:19:08,296.7,--?--,1373.6
09/06/06,09:19:09,298.1,--?--,1374.1
09/06/06,09:19:10,299.5,--?--,1374.5
09/06/06,09:19:11,300.9,--?--,1375.0
09/06/06,09:19:12,302.3,--?--,1375.5
09/06/06,09:19:13,303.6,--?--,1375.5
09/06/06,09:19:14,305.0,--?--,1375.9
09/06/06,09:19:15,306.3,--?--,1376.4
09/06/06,09:19:16,307.8,--?--,1376.8
09/06/06,09:19:17,309.2,--?--,1377.3
09/06/06,09:19:18,310.6,--?--,1377.3
09/06/06,09:19:19,312.0,--?--,1377.8
09/06/06,09:19:20,313.4,--?--,1378.2
09/06/06,09:19:21,314.7,--?--,1378.7
09/06/06,09:19:22,316.1,--?--,1379.2
09/06/06,09:19:23,317.5,--?--,1379.2
09/06/06,09:19:24,318.8,--?--,1379.6
09/06/06,09:19:25,320.2,--?--,1380.1
09/06/06,09:19:26,321.5,--?--,1380.6
09/06/06,09:19:27,322.8,--?--,1381.0
09/06/06,09:19:28,324.1,--?--,1381.0
09/06/06,09:19:29,325.4,--?--,1381.5
09/06/06,09:19:30,326.7,--?--,1381.9
09/06/06,09:19:31,328.0,--?--,1382.4
09/06/06,09:19:32,329.3,--?--,1382.9
09/06/06,09:19:33,330.5,--?--,1382.9
09/06/06,09:19:34,331.8,--?--,1383.3
09/06/06,09:19:35,333.0,--?--,1383.8
09/06/06,09:19:36,334.1,--?--,1384.3
09/06/06,09:19:37,335.3,--?--,1384.3
09/06/06,09:19:38,336.5,--?--,1384.7
09/06/06,09:19:39,337.8,--?--,1385.2
09/06/06,09:19:40,338.9,--?--,1385.6
09/06/06,09:19:41,340.0,--?--,1386.1
09/06/06,09:19:42,341.1,--?--,1386.1
09/06/06,09:19:43,342.3,--?--,1386.6
09/06/06,09:19:44,343.5,--?--,1387.0
09/06/06,09:19:45,344.7,--?--,1387.5
09/06/06,09:19:46,345.8,--?--,1387.9
09/06/06,09:19:47,346.9,--?--,1387.9
09/06/06,09:19:48,348.0,--?--,1388.4
09/06/06,09:19:49,349.1,--?--,1388.9
09/06/06,09:19:50,350.2,--?--,1389.3
09/06/06,09:19:51,351.3,--?--,1389.8
09/06/06,09:19:52,352.4,--?--,1389.8
09/06/06,09:19:53,353.5,--?--,1390.2
09/06/06,09:19:54,354.7,--?--,1390.7
09/06/06,09:19:55,355.9,--?--,1391.1
09/06/06,09:19:56,357.1,--?--,1391.6
09/06/06,09:19:57,358.3,--?--,1391.6
09/06/06,09:19:58,359.5,--?--,1392.1
09/06/06,09:19:59,000.8,--?--,1392.5
09/06/06,09:20:00,002.0,--?--,1393.0
09/06/06,09:20:01,003.3,--?--,1393.4
09/06/06,09:20:02,004.4,--?--,1393.4
09/06/06,09:20:03,005.5,--?--,1393.9
09/06/06,09:20:04,006.7,--?--,1394.3
09/06/06,09:20:05,007.7,--?--,1394.8
09/06/06,09:20:06,008.9,--?--,1395.3
09/06/06,09:20:07,010.0,--?--,1395.3
09/06/06,09:20:08,011.1,--?--,1395.7
09/06/06,09:20:09,012.2,--?--,1396.2
09/06/06,09:20:10,013.4,--?--,1396.7
09/06/06,09:20:11,014.5,--?--,1397.1
09/06/06,09:20:12,015.7,--?--,1397.1
09/06/06,09:20:13,016.8,--?--,1397.6
09/06/06,09:20:14,018.0,--?--,1398.1
09/06/06,09:20:15,019.1,--?--,1398.5
09/06/06,09:20:16,020.3,--?--,1398.5
09/06/06,09:20:17,021.4,--?--,1399.0
09/06/06,09:20:18,022.6,--?--,1399.5
09/06/06,09:20:19,023.7,--?--,1399.9
09/06/06,09:20:20,024.9,--?--,1400.4
09/06/06,09:20:21,026.1,--?--,1400.4
09/06/06,09:20:22,027.2,--?--,1400.9
09/06/06,09:20:23,028.4,--?--,1401.3
09/06/06,09:20:24,029.5,--?--,1401.8
09/06/06,09:20:25,030.7,--?--,1402.3
09/06/06,09:20:26,031.8,--?--,1402.3
09/06/06,09:20:27,032.9,--?--,1402.7
09/06/06,09:20:28,034.1,--?--,1403.2
09/06/06,09:20:29,035.2,--?--,1403.7
09/06/06,09:20:30,036.3,--?--,1404.1
09/06/06,09:20:31,037.5,--?--,1404.1
09/06/06,09:20:32,038.7,--?--,1404.6
09/06/06,09:20:33,039.8,--?--,1405.1
09/06/06,09:20:34,041.0,--?--,1405.5
09/06/06,09:20:35,042.2,--?--,1406.0
09/06/06,09:20:36,043.3,--?--,1406.0
09/06/06,09:20:37,044.4,--?--,1406.5
09/06/06,09:20:38,045.5,--?--,1407.0
09/06/06,09:20:39,046.5,--?--,1407.4
09/06/06,09:20:40,047.5,--?--,1407.9
09/06/06,09:20:41,048.4,--?--,1407.9
09/06/06,09:20:42,049.4,--?--,1408.4
09/06/06,09:20:43,050.3,--?--,1408.8
09/06/06,09:20:44,051.2,--?--,1409.3
09/06/06,09:20:45,052.1,--?--,1409.8
09/06/06,09:20:46,053.0,--?--,1409.8
09/06/06,09:20:47,054.0,--?--,1410.2
09/06/06,09:20:48,054.9,--?--,1410.7
09/06/06,09:20:49,055.8,--?--,1411.2
09/06/06,09:20:50,056.7,--?--,1411.2
09/06/06,09:20:51,057.5,--?--,1411.7
09/06/06,09:20:52,058.3,--?--,1412.1
09/06/06,09:20:53,059.2,--?--,1412.6
09/06/06,09:20:54,060.0,--?--,1413.1
09/06/06,09:20:55,060.8,--?--,1413.1
09/06/06,09:20:56,061.5,--?--,1413.5
09/06/06,09:20:57,062.3,--?--,1414.0
09/06/06,09:20:58,063.1,--?--,1414.5
09/06/06,09:20:59,063.9,--?--,1415.0
09/06/06,09:21:00,064.8,--?--,1415.0
09/06/06,09:21:01,065.7,--?--,1415.4
09/06/06,09:21:02,066.6,--?--,1415.9
09/06/06,09:21:03,067.5,--?--,1416.4
09/06/06,09:21:04,068.4,--?--,1416.9
09/06/06,09:21:05,069.2,--?--,1416.9
09/06/06,09:21:06,070.1,--?--,1417.3
09/06/06,09:21:07,071.1,--?--,1417.8
09/06/06,09:21:08,072.1,--?--,1418.3
09/06/06,09:21:09,073.1,--?--,1418.8
09/06/06,09:21:10,074.0,--?--,1418.8
09/06/06,09:21:11,075.0,--?--,1419.2
09/06/06,09:21:12,076.0,--?--,1419.7
09/06/06,09:21:13,077.0,--?--,1420.2
09/06/06,09:21:14,078.0,--?--,1420.7
09/06/06,09:21:15,079.0,--?--,1420.7
09/06/06,09:21:16,080.0,--?--,1421.1
09/06/06,09:21:17,080.9,--?--,1421.6
09/06/06,09:21:18,081.9,--?--,1422.1
09/06/06,09:21:19,083.0,--?--,1422.5
09/06/06,09:21:20,084.1,--?--,1422.5
09/06/06,09:21:21,085.1,--?--,1423.0
09/06/06,09:21:22,086.0,--?--,1423.5
09/06/06,09:21:23,087.0,--?--,1423.9
09/06/06,09:21:24,088.0,--?--,1424.4
09/06/06,09:21:25,089.1,--?--,1424.4
09/06/06,09:21:26,090.3,--?--,1424.9
09/06/06,09:21:27,091.4,--?--,1425.4
09/06/06,09:21:28,092.4,--?--,1425.8
09/06/06,09:21:29,093.6,--?--,1425.8
09/06/06,09:21:30,094.7,--?--,1426.3
09/06/06,09:21:31,095.8,--?--,1426.8
09/06/06,09:21:32,096.9,--?--,1427.3
09/06/06,09:21:33,098.0,--?--,1427.7
09/06/06,09:21:34,099.1,--?--,1427.7
09/06/06,09:21:35,100.2,--?--,1428.2
09/06/06,09:21:36,101.3,--?--,1428.7
09/06/06,09:21:37,102.4,--?--,1429.2
09/06/06,09:21:38,103.5,--?--,1429.6
09/06/06,09:21:39,104.5,--?--,1429.6
09/06/06,09:21:40,105.6,--?--,1430.1
09/06/06,09:21:41,106.7,--?--,1430.6
09/06/06,09:21:42,107.9,--?--,1431.0
09/06/06,09:21:43,109.0,--?--,1431.5
09/06/06,09:21:44,110.1,--?--,1431.5
09/06/06,09:21:45,111.2,--?--,1432.0
09/06/06,09:21:46,112.3,--?--,1432.4
09/06/06,09:21:47,113.4,--?--,1432.9
09/06/06,09:21:48,114.5,--?--,1433.4
09/06/06,09:21:49,115.6,--?--,1433.4
09/06/06,09:21:50,116.7,--?--,1433.8
09/06/06,09:21:51,117.8,--?--,1434.3
09/06/06,09:21:52,118.9,--?--,1434.8
09/06/06,09:21:53,119.9,--?--,1435.2
09/06/06,09:21:54,121.1,--?--,1435.2
09/06/06,09:21:55,122.1,--?--,1435.7
09/06/06,09:21:56,123.2,--?--,1436.2
09/06/06,09:21:57,124.2,--?--,1436.6
09/06/06,09:21:58,125.3,--?--,1437.1
09/06/06,09:21:59,126.4,--?--,1437.1
09/06/06,09:22:00,127.5,--?--,1437.6
09/06/06,09:22:01,128.6,--?--,1438.0
09/06/06,09:22:02,129.7,--?--,1438.5
09/06/06,09:22:03,130.8,--?--,1439.0
09/06/06,09:22:04,131.9,--?--,1439.0
09/06/06,09:22:05,133.0,--?--,1439.4
09/06/06,09:22:06,134.2,--?--,1439.9
09/06/06,09:22:07,135.4,--?--,1440.4
09/06/06,09:22:08,136.6,--?--,1440.4
09/06/06,09:22:09,137.7,--?--,1440.8
09/06/06,09:22:10,138.9,--?--,1441.3
09/06/06,09:22:11,140.1,--?--,1441.7
09/06/06,09:22:12,141.3,--?--,1442.2
09/06/06,09:22:13,142.5,--?--,1442.2
09/06/06,09:22:14,143.8,--?--,1442.7
09/06/06,09:22:15,145.0,--?--,1443.1
09/06/06,09:22:16,146.3,--?--,1443.6
09/06/06,09:22:17,147.6,--?--,1444.0
09/06/06,09:22:18,148.9,--?--,1444.0
09/06/06,09:22:19,150.2,--?--,1444.5
09/06/06,09:22:20,151.5,--?--,1445.0
09/06/06,09:22:21,152.7,--?--,1445.4
09/06/06,09:22:22,154.0,--?--,1445.9
09/06/06,09:22:23,155.3,--?--,1445.9
09/06/06,09:22:24,156.6,--?--,1446.3
09/06/06,09:22:25,157.8,--?--,1446.8
09/06/06,09:22:26,159.2,--?--,1447.3
09/06/06,09:22:27,160.6,--?--,1447.7
09/06/06,09:22:28,161.9,--?--,1447.7
09/06/06,09:22:29,163.1,--?--,1448.2
09/06/06,09:22:30,164.4,--?--,1448.7
09/06/06,09:22:31,165.8,--?--,1449.1
09/06/06,09:22:32,167.2,--?--,1449.6
09/06/06,09:22:33,168.5,--?--,1449.6
09/06/06,09:22:34,169.8,--?--,1450.0
09/06/06,09:22:35,171.0,--?--,1450.5
09/06/06,09:22:36,172.5,--?--,1450.9
09/06/06,09:22:37,173.9,--?--,1451.4
09/06/06,09:22:38,175.2,--?--,1451.4
09/06/06,09:22:39,176.4,--?--,1451.9
09/06/06,09:22:40,177.7,--?--,1452.3
09/06/06,09:22:41,179.1,--?--,1452.8
09/06/06,09:22:42,180.7,--?--,1453.2
09/06/06,09:22:43,182.1,--?--,1453.2
09/06/06,09:22:44,183.6,--?--,1453.7
09/06/06,09:22:45,185.0,--?--,1454.2
09/06/06,09:22:46,186.4,--?--,1454.6
09/06/06,09:22:47,187.9,--?--,1454.6
09/06/06,09:22:48,189.4,--?--,1455.1
09/06/06,09:22:49,190.9,--?--,1455.5
09/06/06,09:22:50,192.2,--?--,1456.0
09/06/06,09:22:51,193.6,--?--,1456.4
09/06/06,09:22:52,195.1,199.5,1456.4
09/06/06,09:22:53,196.7,199.7,1456.9
09/06/06,09:22:54,198.3,199.5,1457.4
09/06/06,09:22:55,199.8,--?--,1457.8
09/06/06,09:22:56,201.0,199.2,1458.3
09/06/06,09:22:57,202.3,198.1,1458.3
09/06/06,09:22:58,203.7,197.7,1458.7
09/06/06,09:22:59,205.3,197.7,1459.1
09/06/06,09:23:00,207.0,197.4,1459.6
09/06/06,09:23:01,208.4,197.3,1460.1
09/06/06,09:23:02,209.7,196.9,1460.1
09/06/06,09:23:03,210.9,196.3,1460.5
09/06/06,09:23:04,212.3,196.5,1461.0
09/06/06,09:23:05,213.8,196.1,1461.4
09/06/06,09:23:06,215.4,195.4,1461.9
09/06/06,09:23:07,216.8,195.2,1461.9
09/06/06,09:23:08,218.0,195.1,1462.3
09/06/06,09:23:09,219.2,194.7,1462.7
09/06/06,09:23:10,220.6,194.6,1463.2
09/06/06,09:23:11,222.1,194.6,1463.6
09/06/06,09:23:12,223.5,193.9,1463.6
09/06/06,09:23:13,224.9,193.4,1464.1
09/06/06,09:23:14,226.2,193.7,1464.5
09/06/06,09:23:15,227.4,193.4,1465.0
09/06/06,09:23:16,228.8,193.0,1465.4
09/06/06,09:23:17,230.2,192.7,1465.4
09/06/06,09:23:18,231.7,192.6,1465.9
09/06/06,09:23:19,233.1,192.4,1466.3
09/06/06,09:23:20,234.5,191.8,1466.8
09/06/06,09:23:21,235.8,191.4,1467.2
09/06/06,09:23:22,237.2,191.2,1467.2
09/06/06,09:23:23,238.6,190.8,1467.7
09/06/06,09:23:24,240.2,190.5,1468.1
09/06/06,09:23:25,241.6,190.2,1468.5
09/06/06,09:23:26,243.0,189.9,1469.0
09/06/06,09:23:27,244.3,189.6,1469.0
09/06/06,09:23:28,245.6,189.3,1469.4
09/06/06,09:23:29,247.0,188.9,1469.9
09/06/06,09:23:30,248.2,188.6,1470.3
09/06/06,09:23:31,249.4,188.6,1470.3
09/06/06,09:23:32,250.5,188.1,1470.8
09/06/06,09:23:33,251.6,187.7,1471.3
09/06/06,09:23:34,252.9,187.3,1471.7
09/06/06,09:23:35,254.2,187.0,1472.1
09/06/06,09:23:36,255.6,186.6,1472.1
09/06/06,09:23:37,257.0,186.4,1472.6
09/06/06,09:23:38,258.5,186.0,1473.0
09/06/06,09:23:39,259.9,185.6,1473.5
09/06/06,09:23:40,261.4,185.3,1474.0
09/06/06,09:23:41,262.9,185.2,1474.0
09/06/06,09:23:42,264.3,185.3,1474.4
09/06/06,09:23:43,265.7,185.3,1474.9
09/06/06,09:23:44,267.1,184.7,1475.3
09/06/06,09:23:45,268.5,184.0,1475.8
09/06/06,09:23:46,269.9,183.5,1475.8
09/06/06,09:23:47,271.3,183.8,1476.3
09/06/06,09:23:48,272.7,182.6,1476.7
09/06/06,09:23:49,274.0,182.2,1477.2
09/06/06,09:23:50,275.5,181.9,1477.6
09/06/06,09:23:51,276.9,182.8,1477.6
09/06/06,09:23:52,278.4,181.1,1478.1
09/06/06,09:23:53,279.8,181.3,1478.5
09/06/06,09:23:54,281.3,181.9,1479.0
09/06/06,09:23:55,282.8,180.9,1479.5
09/06/06,09:23:56,284.3,181.1,1479.5
09/06/06,09:23:57,285.8,181.2,1479.9
09/06/06,09:23:58,287.4,179.6,1480.4
09/06/06,09:23:59,288.8,179.6,1480.8
09/06/06,09:24:00,290.2,180.0,1481.3
09/06/06,09:24:01,291.6,180.3,1481.3
09/06/06,09:24:02,293.0,178.0,1481.8
09/06/06,09:24:03,294.5,178.4,1482.2
09/06/06,09:24:04,295.8,178.4,1482.7
09/06/06,09:24:05,297.0,177.6,1483.1
09/06/06,09:24:06,298.3,177.3,1483.1
09/06/06,09:24:07,299.7,177.9,1483.6
09/06/06,09:24:08,301.0,178.2,1484.0
09/06/06,09:24:09,302.4,178.8,1484.5
09/06/06,09:24:10,303.7,177.5,1484.9
09/06/06,09:24:11,304.9,177.5,1484.9
09/06/06,09:24:12,306.3,176.9,1485.4
09/06/06,09:24:13,307.7,176.0,1485.8
09/06/06,09:24:14,309.2,175.5,1486.3
09/06/06,09:24:15,310.7,174.9,1486.3
09/06/06,09:24:16,312.1,175.4,1486.8
09/06/06,09:24:17,313.6,175.2,1487.2
09/06/06,09:24:18,315.2,173.4,1487.7
09/06/06,09:24:19,316.7,174.4,1488.1
09/06/06,09:24:20,318.2,172.5,1488.1
09/06/06,09:24:21,319.7,173.7,1488.6
09/06/06,09:24:22,321.3,173.4,1489.0
09/06/06,09:24:23,322.8,171.6,1489.4
09/06/06,09:24:24,324.4,172.8,1489.9
09/06/06,09:24:25,326.0,170.7,1489.9
09/06/06,09:24:26,327.6,170.3,1490.3
09/06/06,09:24:27,329.4,170.8,1490.8
09/06/06,09:24:28,330.9,170.4,1491.2
09/06/06,09:24:29,332.4,171.0,1491.7
09/06/06,09:24:30,334.0,170.2,1491.7
09/06/06,09:24:31,335.6,169.8,1492.1
09/06/06,09:24:32,337.3,169.9,1492.5
09/06/06,09:24:33,338.9,169.6,1493.0
09/06/06,09:24:34,340.6,169.3,1493.4
09/06/06,09:24:35,342.2,168.9,1493.4
09/06/06,09:24:36,343.8,168.6,1493.9
09/06/06,09:24:37,345.4,168.3,1494.3
09/06/06,09:24:38,347.1,167.9,1494.8
09/06/06,09:24:39,348.7,167.6,1495.2
09/06/06,09:24:40,350.3,167.2,1495.2
09/06/06,09:24:41,351.9,166.9,1495.6
09/06/06,09:24:42,353.5,166.5,1496.1
09/06/06,09:24:43,355.1,166.1,1496.5
09/06/06,09:24:44,356.7,165.9,1496.9
09/06/06,09:24:45,358.3,165.0,1496.9
09/06/06,09:24:46,359.9,165.2,1497.4
09/06/06,09:24:47,001.6,164.8,1497.8
09/06/06,09:24:48,003.1,164.4,1498.2
09/06/06,09:24:49,004.6,164.2,1498.7
09/06/06,09:24:50,006.2,163.8,1498.7
09/06/06,09:24:51,007.7,163.5,1499.1
09/06/06,09:24:52,009.2,163.1,1499.5
09/06/06,09:24:53,010.6,162.9,1499.9
09/06/06,09:24:54,012.0,163.5,1500.4
09/06/06,09:24:55,013.4,162.1,1500.4
09/06/06,09:24:56,014.8,161.8,1500.8
09/06/06,09:24:57,016.2,161.4,1501.3
09/06/06,09:24:58,017.6,161.2,1501.7
09/06/06,09:24:59,019.0,160.7,1501.7
09/06/06,09:25:00,020.5,160.3,1502.1
09/06/06,09:25:01,022.0,160.1,1502.6
09/06/06,09:25:02,023.3,159.1,1503.0
09/06/06,09:25:03,024.5,158.7,1503.5
09/06/06,09:25:04,025.7,159.0,1503.5
09/06/06,09:25:05,027.0,158.6,1503.9
09/06/06,09:25:06,028.3,158.3,1504.3
09/06/06,09:25:07,029.6,158.7,1504.8
09/06/06,09:25:08,031.0,157.7,1505.2
09/06/06,09:25:09,032.4,157.5,1505.2
09/06/06,09:25:10,033.8,157.8,1505.7
09/06/06,09:25:11,035.0,156.8,1506.1
09/06/06,09:25:12,036.4,156.3,1506.6
09/06/06,09:25:13,037.9,155.9,1507.0
09/06/06,09:25:14,039.2,155.5,1507.0
09/06/06,09:25:15,040.4,155.3,1507.5
09/06/06,09:25:16,041.6,154.9,1507.9
09/06/06,09:25:17,042.8,154.1,1508.4
09/06/06,09:25:18,044.0,154.4,1508.8
09/06/06,09:25:19,045.2,154.0,1508.8
09/06/06,09:25:20,046.3,153.9,1509.3
09/06/06,09:25:21,047.4,153.5,1509.7
09/06/06,09:25:22,048.5,153.4,1510.2
09/06/06,09:25:23,049.6,152.5,1510.6
09/06/06,09:25:24,050.8,152.0,1510.6
09/06/06,09:25:25,052.0,152.2,1511.1
09/06/06,09:25:26,053.1,151.4,1511.5
09/06/06,09:25:27,054.2,150.9,1512.0
09/06/06,09:25:28,055.3,150.7,1512.4
09/06/06,09:25:29,056.5,150.3,1512.4
09/06/06,09:25:30,057.6,150.1,1512.9
09/06/06,09:25:31,058.5,149.6,1513.3
09/06/06,09:25:32,059.4,149.4,1513.8
09/06/06,09:25:33,060.4,148.9,1514.2
09/06/06,09:25:34,061.5,148.2,1514.2
09/06/06,09:25:35,062.8,148.2,1514.7
09/06/06,09:25:36,063.9,147.8,1515.2
09/06/06,09:25:37,064.9,147.5,1515.6
09/06/06,09:25:38,065.9,146.9,1516.1
09/06/06,09:25:39,066.9,146.5,1516.1
09/06/06,09:25:40,068.0,146.2,1516.5
09/06/06,09:25:41,069.2,145.8,1516.9
09/06/06,09:25:42,070.3,145.4,1517.4
09/06/06,09:25:43,071.3,145.1,1517.8
09/06/06,09:25:44,072.4,144.6,1517.8
09/06/06,09:25:45,073.4,144.0,1518.3
09/06/06,09:25:46,074.6,144.0,1518.7
09/06/06,09:25:47,075.8,143.8,1519.2
09/06/06,09:25:48,077.0,143.5,1519.2
09/06/06,09:25:49,078.0,142.8,1519.6
09/06/06,09:25:50,078.9,142.5,1520.1
09/06/06,09:25:51,079.9,142.4,1520.5
09/06/06,09:25:52,080.9,141.7,1521.0
09/06/06,09:25:53,082.1,140.7,1521.0
09/06/06,09:25:54,083.3,140.0,1521.4
09/06/06,09:25:55,084.4,139.7,1521.9
09/06/06,09:25:56,085.4,139.3,1522.3
09/06/06,09:25:57,086.6,138.7,1522.8
09/06/06,09:25:58,087.8,139.0,1522.8
09/06/06,09:25:59,088.9,138.6,1523.2
09/06/06,09:26:00,089.9,138.2,1523.7
09/06/06,09:26:01,090.9,137.2,1524.1
09/06/06,09:26:02,092.0,137.1,1524.6
09/06/06,09:26:03,093.0,136.5,1524.6
09/06/06,09:26:04,094.0,137.0,1525.0
09/06/06,09:26:05,095.0,135.9,1525.5
09/06/06,09:26:06,096.0,135.7,1525.9
09/06/06,09:26:07,096.9,135.7,1526.4
09/06/06,09:26:08,097.9,134.7,1526.4
09/06/06,09:26:09,098.9,134.3,1526.8
09/06/06,09:26:10,100.0,134.5,1527.3
09/06/06,09:26:11,100.9,134.3,1527.7
09/06/06,09:26:12,102.0,133.9,1528.2
09/06/06,09:26:13,102.9,133.5,1528.2
09/06/06,09:26:14,104.0,133.0,1528.6
09/06/06,09:26:15,105.1,132.2,1529.1
09/06/06,09:26:16,106.2,132.0,1529.5
09/06/06,09:26:17,107.2,131.8,1530.0
09/06/06,09:26:18,108.2,131.5,1530.0
09/06/06,09:26:19,109.1,131.9,1530.4
09/06/06,09:26:20,110.2,130.9,1530.9
09/06/06,09:26:21,111.2,131.5,1531.3
09/06/06,09:26:22,112.2,128.7,1531.8
09/06/06,09:26:23,113.2,128.3,1531.8
09/06/06,09:26:24,114.4,128.0,1532.2
09/06/06,09:26:25,115.5,128.5,1532.7
09/06/06,09:26:26,116.7,128.5,1533.1
09/06/06,09:26:27,117.7,127.6,1533.5
09/06/06,09:26:28,118.7,126.6,1533.5
09/06/06,09:26:29,119.8,126.3,1534.0
09/06/06,09:26:30,121.0,126.5,1534.4
09/06/06,09:26:31,122.0,126.2,1534.9
09/06/06,09:26:32,123.2,125.8,1535.3
09/06/06,09:26:33,124.2,125.5,1535.3
09/06/06,09:26:34,125.4,125.4,1535.8
09/06/06,09:26:35,126.5,125.1,1536.2
09/06/06,09:26:36,127.6,124.6,1536.6
09/06/06,09:26:37,128.7,124.3,1536.6
09/06/06,09:26:38,129.9,123.4,1537.1
09/06/06,09:26:39,131.0,123.4,1537.5
09/06/06,09:26:40,132.3,122.8,1538.0
09/06/06,09:26:41,133.5,122.1,1538.4
09/06/06,09:26:42,134.6,121.8,1538.4
09/06/06,09:26:43,135.6,121.4,1538.9
09/06/06,09:26:44,136.7,121.0,1539.3
09/06/06,09:26:45,137.9,120.8,1539.7
09/06/06,09:26:46,139.2,120.4,1540.2
09/06/06,09:26:47,140.5,120.1,1540.2
09/06/06,09:26:48,141.7,119.7,1540.6
09/06/06,09:26:49,142.9,119.4,1541.1
09/06/06,09:26:50,144.2,119.1,1541.5
09/06/06,09:26:51,145.6,118.7,1541.9
09/06/06,09:26:52,147.0,118.5,1541.9
09/06/06,09:26:53,148.2,118.1,1542.4
09/06/06,09:26:54,149.5,117.7,1542.8
09/06/06,09:26:55,150.8,117.4,1543.2
09/06/06,09:26:56,152.1,117.1,1543.7
09/06/06,09:26:57,153.4,116.7,1543.7
09/06/06,09:26:58,154.6,116.5,1544.1
09/06/06,09:26:59,155.9,116.6,1544.6
09/06/06,09:27:00,157.1,116.0,1545.0
09/06/06,09:27:01,158.4,115.7,1545.5
09/06/06,09:27:02,159.6,115.2,1545.5
09/06/06,09:27:03,160.9,115.0,1545.9
09/06/06,09:27:04,162.1,114.6,1546.3
09/06/06,09:27:05,163.3,114.4,1546.8
09/06/06,09:27:06,164.6,114.0,1547.2
09/06/06,09:27:07,165.8,113.6,1547.2
09/06/06,09:27:08,167.1,113.3,1547.7
09/06/06,09:27:09,168.3,112.9,1548.1
09/06/06,09:27:10,169.5,112.5,1548.5
09/06/06,09:27:11,170.8,112.3,1549.0
09/06/06,09:27:12,171.9,111.9,1549.0
09/06/06,09:27:13,172.8,111.7,1549.4
09/06/06,09:27:14,174.0,111.2,1549.9
09/06/06,09:27:15,175.3,110.8,1550.3
09/06/06,09:27:16,176.5,110.6,1550.8
09/06/06,09:27:17,177.6,110.3,1550.8
09/06/06,09:27:18,178.7,109.9,1551.2
09/06/06,09:27:19,179.9,109.7,1551.6
09/06/06,09:27:20,181.3,109.6,1552.1
09/06/06,09:27:21,182.6,109.3,1552.5
09/06/06,09:27:22,183.8,108.7,1552.5
09/06/06,09:27:23,184.8,108.4,1553.0
09/06/06,09:27:24,186.0,108.0,1553.4
09/06/06,09:27:25,187.2,107.6,1553.8
09/06/06,09:27:26,188.4,107.2,1553.8
09/06/06,09:27:27,189.7,107.0,1554.3
09/06/06,09:27:28,191.2,106.7,1554.7
09/06/06,09:27:29,192.6,106.4,1555.2
09/06/06,09:27:30,193.9,106.0,1555.6
09/06/06,09:27:31,195.0,105.6,1555.6
09/06/06,09:27:32,196.3,105.4,1556.0
09/06/06,09:27:33,197.7,105.4,1556.5
09/06/06,09:27:34,199.2,104.7,1556.9
09/06/06,09:27:35,200.6,104.4,1557.4
09/06/06,09:27:36,201.8,104.4,1557.4
09/06/06,09:27:37,203.0,104.2,1557.8
09/06/06,09:27:38,204.2,103.9,1558.2
09/06/06,09:27:39,205.5,103.4,1558.7
09/06/06,09:27:40,207.2,102.8,1559.1
09/06/06,09:27:41,209.0,102.4,1559.1
09/06/06,09:27:42,210.6,102.1,1559.5
09/06/06,09:27:43,211.9,101.9,1559.9
09/06/06,09:27:44,213.3,101.9,1560.4
09/06/06,09:27:45,214.9,101.8,1560.8
09/06/06,09:27:46,216.4,101.4,1560.8
09/06/06,09:27:47,217.8,101.6,1561.3
09/06/06,09:27:48,219.2,100.8,1561.7
09/06/06,09:27:49,220.5,101.0,1562.1
09/06/06,09:27:50,221.9,100.6,1562.6
09/06/06,09:27:51,223.5,100.1,1562.6
09/06/06,09:27:52,225.0,100.2,1563.0
09/06/06,09:27:53,226.5,99.65,1563.4
09/06/06,09:27:54,227.9,99.73,1563.9
09/06/06,09:27:55,229.4,98.92,1564.3
09/06/06,09:27:56,230.8,99.33,1564.3
09/06/06,09:27:57,232.1,98.28,1564.7
09/06/06,09:27:58,233.5,98.37,1565.2
09/06/06,09:27:59,235.1,98.12,1565.6
09/06/06,09:28:00,236.7,97.74,1566.0
09/06/06,09:28:01,238.2,97.53,1566.0
09/06/06,09:28:02,239.5,97.15,1566.4
09/06/06,09:28:03,240.8,96.78,1566.9
09/06/06,09:28:04,242.5,96.53,1567.3
09/06/06,09:28:05,244.0,96.17,1567.7
09/06/06,09:28:06,245.3,95.77,1567.7
09/06/06,09:28:07,246.6,95.80,1568.2
09/06/06,09:28:08,247.9,95.16,1568.6
09/06/06,09:28:09,249.4,95.40,1569.0
09/06/06,09:28:10,251.1,94.58,1569.5
09/06/06,09:28:11,252.7,94.84,1569.5
09/06/06,09:28:12,254.2,93.99,1569.9
09/06/06,09:28:13,255.7,93.85,1570.3
09/06/06,09:28:14,257.2,93.89,1570.7
09/06/06,09:28:15,258.9,93.63,1571.2
09/06/06,09:28:16,260.6,93.23,1571.2
09/06/06,09:28:17,262.3,92.98,1571.6
09/06/06,09:28:18,263.9,92.61,1572.0
09/06/06,09:28:19,265.5,92.64,1572.4
09/06/06,09:28:20,267.0,91.84,1572.9
09/06/06,09:28:21,268.6,91.63,1572.9
09/06/06,09:28:22,270.2,91.60,1573.3
09/06/06,09:28:23,271.8,91.25,1573.7
09/06/06,09:28:24,273.4,90.69,1574.2
09/06/06,09:28:25,274.9,90.60,1574.2
09/06/06,09:28:26,276.6,90.26,1574.6
09/06/06,09:28:27,278.2,89.76,1575.0
09/06/06,09:28:28,279.9,89.55,1575.4
09/06/06,09:28:29,281.7,89.08,1575.9
09/06/06,09:28:30,283.1,88.95,1575.9
09/06/06,09:28:31,284.8,88.69,1576.3
09/06/06,09:28:32,286.4,88.30,1576.7
09/06/06,09:28:33,288.1,87.92,1577.1
09/06/06,09:28:34,289.8,87.69,1577.5
09/06/06,09:28:35,291.5,87.34,1577.5
09/06/06,09:28:36,293.3,86.94,1577.9
09/06/06,09:28:37,295.2,86.69,1578.3
09/06/06,09:28:38,297.0,86.35,1578.8
09/06/06,09:28:39,298.8,85.94,1579.2
09/06/06,09:28:40,300.6,85.69,1579.2
09/06/06,09:28:41,302.4,85.66,1579.6
09/06/06,09:28:42,304.2,85.35,1580.0
09/06/06,09:28:43,305.9,85.27,1580.4
09/06/06,09:28:44,307.7,84.97,1580.8
09/06/06,09:28:45,309.4,84.24,1580.8
09/06/06,09:28:46,311.2,83.41,1581.2
09/06/06,09:28:47,312.8,83.56,1581.6
09/06/06,09:28:48,314.6,83.22,1582.0
09/06/06,09:28:49,316.3,82.82,1582.4
09/06/06,09:28:50,318.0,82.64,1582.4
09/06/06,09:28:51,319.7,81.72,1582.8
09/06/06,09:28:52,321.3,81.34,1583.2
09/06/06,09:28:53,322.9,81.11,1583.6
09/06/06,09:28:54,324.5,80.76,1584.0
09/06/06,09:28:55,326.0,80.45,1584.0
09/06/06,09:28:56,327.5,80.21,1584.4
09/06/06,09:28:57,328.9,80.55,1584.8
09/06/06,09:28:58,330.3,79.81,1585.2
09/06/06,09:28:59,331.8,79.17,1585.6
09/06/06,09:29:00,333.2,78.82,1585.6
09/06/06,09:29:01,334.5,78.85,1586.1
09/06/06,09:29:02,335.9,78.20,1586.5
09/06/06,09:29:03,337.2,77.87,1586.9
09/06/06,09:29:04,338.5,77.93,1587.3
09/06/06,09:29:05,339.9,77.17,1587.3
09/06/06,09:29:06,341.2,76.81,1587.7
09/06/06,09:29:07,342.6,76.93,1588.1
09/06/06,09:29:08,344.0,76.56,1588.5
09/06/06,09:29:09,345.4,76.17,1588.9
09/06/06,09:29:10,346.7,75.95,1588.9
09/06/06,09:29:11,348.1,75.56,1589.3
09/06/06,09:29:12,349.6,75.18,1589.7
09/06/06,09:29:13,351.1,74.66,1590.1
09/06/06,09:29:14,352.6,74.40,1590.6
09/06/06,09:29:15,354.1,74.06,1590.6
09/06/06,09:29:16,355.6,73.93,1591.0
09/06/06,09:29:17,357.1,73.58,1591.4
09/06/06,09:29:18,358.6,72.96,1591.8
09/06/06,09:29:19,000.1,72.53,1592.2
09/06/06,09:29:20,001.8,72.14,1592.2
09/06/06,09:29:21,003.3,72.31,1592.6
09/06/06,09:29:22,004.9,71.94,1593.1
09/06/06,09:29:23,006.4,71.07,1593.5
09/06/06,09:29:24,008.0,70.96,1593.5
09/06/06,09:29:25,009.6,70.44,1593.9
09/06/06,09:29:26,011.1,70.13,1594.3
09/06/06,09:29:27,012.7,69.97,1594.7
09/06/06,09:29:28,014.2,69.49,1595.2
09/06/06,09:29:29,015.8,69.22,1595.2
09/06/06,09:29:30,017.4,68.82,1595.6
09/06/06,09:29:31,019.0,68.91,1596.0
09/06/06,09:29:32,020.6,68.69,1596.4
09/06/06,09:29:33,022.2,68.27,1596.8
09/06/06,09:29:34,023.7,67.38,1596.8
09/06/06,09:29:35,025.3,67.14,1597.2
09/06/06,09:29:36,026.8,67.24,1597.7
09/06/06,09:29:37,028.4,66.86,1598.1
09/06/06,09:29:38,029.9,66.22,1598.5
09/06/06,09:29:39,031.4,65.70,1598.5
09/06/06,09:29:40,032.9,66.02,1598.9
09/06/06,09:29:41,034.3,65.63,1599.3
09/06/06,09:29:42,035.8,65.24,1599.8
09/06/06,09:29:43,037.3,64.85,1600.2
09/06/06,09:29:44,038.7,64.29,1600.2
09/06/06,09:29:45,040.1,63.79,1600.6
09/06/06,09:29:46,041.5,63.53,1601.0
09/06/06,09:29:47,043.0,63.02,1601.4
09/06/06,09:29:48,044.4,62.63,1601.9
09/06/06,09:29:49,045.8,62.37,1601.9
09/06/06,09:29:50,047.2,62.15,1602.3
09/06/06,09:29:51,048.5,61.30,1602.7
09/06/06,09:29:52,049.9,61.42,1603.1
09/06/06,09:29:53,051.3,61.00,1603.5
09/06/06,09:29:54,052.7,60.75,1603.5
09/06/06,09:29:55,054.0,60.02,1604.0
09/06/06,09:29:56,055.5,60.05,1604.4
09/06/06,09:29:57,056.9,59.83,1604.8
09/06/06,09:29:58,058.4,59.48,1605.2
09/06/06,09:29:59,059.8,58.63,1605.2
09/06/06,09:30:00,061.2,58.20,1605.6
09/06/06,09:30:01,062.6,57.74,1606.1
09/06/06,09:30:02,064.0,57.91,1606.5
09/06/06,09:30:03,065.5,57.64,1606.9
09/06/06,09:30:04,066.9,56.70,1606.9
09/06/06,09:30:05,068.3,56.44,1607.3
09/06/06,09:30:06,069.8,56.06,1607.7
09/06/06,09:30:07,071.2,55.93,1608.2
09/06/06,09:30:08,072.7,55.43,1608.6
09/06/06,09:30:09,074.1,55.03,1608.6
09/06/06,09:30:10,075.6,54.65,1609.0
09/06/06,09:30:11,077.0,54.49,1609.4
09/06/06,09:30:12,078.5,54.04,1609.8
09/06/06,09:30:13,079.9,53.63,1610.3
09/06/06,09:30:14,081.3,53.36,1610.3
09/06/06,09:30:15,082.8,53.08,1610.7
09/06/06,09:30:16,084.2,52.96,1611.1
09/06/06,09:30:17,085.6,52.34,1611.5
09/06/06,09:30:18,087.0,51.95,1611.9
09/06/06,09:30:19,088.4,51.71,1611.9
09/06/06,09:30:20,089.8,51.35,1612.4
09/06/06,09:30:21,091.1,50.91,1612.8
09/06/06,09:30:22,092.4,50.65,1613.2
09/06/06,09:30:23,093.7,50.30,1613.6
09/06/06,09:30:24,094.9,49.92,1613.6
09/06/06,09:30:25,096.2,49.66,1614.1
09/06/06,09:30:26,097.4,49.27,1614.5
09/06/06,09:30:27,098.6,48.87,1614.9
09/06/06,09:30:28,099.9,48.64,1614.9
09/06/06,09:30:29,101.1,48.26,1615.3
09/06/06,09:30:30,102.4,48.04,1615.7
09/06/06,09:30:31,103.6,47.66,1616.1
09/06/06,09:30:32,104.9,47.26,1616.6
09/06/06,09:30:33,106.1,47.01,1616.6
09/06/06,09:30:34,107.4,46.64,1617.0
09/06/06,09:30:35,108.6,46.27,1617.4
09/06/06,09:30:36,109.8,46.04,1617.8
09/06/06,09:30:37,111.1,45.65,1618.2
09/06/06,09:30:38,112.4,45.29,1618.2
09/06/06,09:30:39,113.7,45.06,1618.7
09/06/06,09:30:40,115.0,44.64,1619.1
09/06/06,09:30:41,116.4,44.27,1619.5
09/06/06,09:30:42,117.7,44.01,1619.9
09/06/06,09:30:43,119.1,43.65,1619.9
09/06/06,09:30:44,120.5,43.40,1620.3
09/06/06,09:30:45,121.8,43.11,1620.8
09/06/06,09:30:46,123.2,42.61,1621.2
09/06/06,09:30:47,124.6,42.56,1621.6
09/06/06,09:30:48,126.0,42.03,1621.6
09/06/06,09:30:49,127.4,41.85,1622.0
09/06/06,09:30:50,128.8,41.37,1622.5
09/06/06,09:30:51,130.4,41.03,1622.9
09/06/06,09:30:52,131.9,40.72,1623.3
09/06/06,09:30:53,133.4,40.37,1623.3
09/06/06,09:30:54,135.0,40.06,1623.7
09/06/06,09:30:55,136.5,39.66,1624.1
09/06/06,09:30:56,138.0,39.51,1624.6
09/06/06,09:30:57,139.5,39.12,1625.0
09/06/06,09:30:58,141.0,38.63,1625.0
09/06/06,09:30:59,142.5,38.40,1625.4
09/06/06,09:31:00,144.0,38.08,1625.8
09/06/06,09:31:01,145.6,37.85,1626.3
09/06/06,09:31:02,147.2,37.51,1626.7
09/06/06,09:31:03,148.8,37.06,1626.7
09/06/06,09:31:04,150.5,36.75,1627.1
09/06/06,09:31:05,152.1,36.39,1627.5
09/06/06,09:31:06,153.8,36.01,1628.0
09/06/06,09:31:07,155.3,35.79,1628.4
09/06/06,09:31:08,156.8,35.42,1628.4
09/06/06,09:31:09,158.4,35.03,1628.8
09/06/06,09:31:10,160.1,34.84,1629.2
09/06/06,09:31:11,161.7,34.44,1629.7
09/06/06,09:31:12,163.4,34.04,1630.1
09/06/06,09:31:13,165.0,33.83,1630.1
09/06/06,09:31:14,166.5,33.46,1630.5
09/06/06,09:31:15,168.1,33.21,1630.9
09/06/06,09:31:16,169.8,32.99,1631.3
09/06/06,09:31:17,171.5,32.71,1631.7
09/06/06,09:31:18,173.1,32.26,1631.7
09/06/06,09:31:19,174.6,32.01,1632.2
09/06/06,09:31:20,176.2,31.94,1632.6
09/06/06,09:31:21,177.9,31.81,1633.0
09/06/06,09:31:22,179.6,31.21,1633.4
09/06/06,09:31:23,181.4,31.03,1633.4
09/06/06,09:31:24,182.9,30.71,1633.9
09/06/06,09:31:25,184.1,30.48,1634.2
09/06/06,09:31:26,186.2,29.91,1634.6
09/06/06,09:31:27,189.4,29.68,1635.0
09/06/06,09:31:28,193.9,29.51,1635.0
09/06/06,09:31:29,198.7,28.99,1635.3
09/06/06,09:31:30,202.3,28.77,1635.7
09/06/06,09:31:31,204.8,28.42,1636.1
09/06/06,09:31:32,207.4,28.05,1636.5
09/06/06,09:31:33,210.4,27.80,1636.5
09/06/06,09:31:34,213.8,27.43,1636.9
09/06/06,09:31:35,217.0,27.05,1637.3
09/06/06,09:31:36,219.7,27.00,1637.7
09/06/06,09:31:37,222.2,26.65,1637.7
09/06/06,09:31:38,225.0,26.40,1638.1
09/06/06,09:31:39,228.3,26.13,1638.4
09/06/06,09:31:40,231.6,25.77,1638.8
09/06/06,09:31:41,234.6,25.52,1639.2
09/06/06,09:31:42,237.3,25.10,1639.2
09/06/06,09:31:43,239.9,24.93,1639.6
09/06/06,09:31:44,242.3,24.78,1640.0
09/06/06,09:31:45,244.7,24.57,1640.3
09/06/06,09:31:46,246.9,24.12,1640.7
09/06/06,09:31:47,248.6,23.88,1640.7
09/06/06,09:31:48,250.1,23.57,1641.1
09/06/06,09:31:49,251.7,23.10,1641.4
09/06/06,09:31:50,253.6,22.89,1641.8
09/06/06,09:31:51,255.5,22.63,1642.2
09/06/06,09:31:52,257.2,22.39,1642.2
09/06/06,09:31:53,258.8,22.10,1642.6
09/06/06,09:31:54,260.2,21.93,1642.9
09/06/06,09:31:55,261.8,21.43,1643.3
09/06/06,09:31:56,263.4,21.34,1643.7
09/06/06,09:31:57,265.2,20.89,1643.7
09/06/06,09:31:58,267.0,20.69,1644.1
09/06/06,09:31:59,268.8,20.35,1644.5
09/06/06,09:32:00,270.6,20.05,1644.9
09/06/06,09:32:01,272.5,19.71,1645.3
09/06/06,09:32:02,274.3,19.40,1645.3
09/06/06,09:32:03,276.1,19.36,1645.7
09/06/06,09:32:04,277.9,18.86,1646.1
09/06/06,09:32:05,279.7,18.65,1646.5
09/06/06,09:32:06,281.5,18.31,1646.9
09/06/06,09:32:07,283.4,18.15,1646.9
09/06/06,09:32:08,285.4,17.54,1647.3
09/06/06,09:32:09,287.5,17.68,1647.7
09/06/06,09:32:10,289.4,17.05,1648.1
09/06/06,09:32:11,291.2,17.05,1648.5
09/06/06,09:32:12,293.1,16.54,1648.5
09/06/06,09:32:13,294.9,16.23,1648.9
09/06/06,09:32:14,296.7,15.99,1649.3
09/06/06,09:32:15,298.4,15.48,1649.8
09/06/06,09:32:16,300.0,15.45,1650.2
09/06/06,09:32:17,301.4,14.96,1650.2
09/06/06,09:32:18,302.9,14.71,1650.6
09/06/06,09:32:19,304.3,14.47,1651.0
09/06/06,09:32:20,305.4,14.10,1651.4
09/06/06,09:32:21,306.4,13.61,1651.8
09/06/06,09:32:22,308.1,13.26,1651.8
09/06/06,09:32:23,309.6,12.89,1652.1
09/06/06,09:32:24,310.3,12.69,1652.5
09/06/06,09:32:25,309.7,12.35,1652.9
09/06/06,09:32:26,310.1,12.06,1653.3
09/06/06,09:32:27,311.1,11.94,1653.3
09/06/06,09:32:28,312.0,11.64,1653.7
09/06/06,09:32:29,312.2,11.07,1654.1
09/06/06,09:32:30,312.1,10.70,1654.4
09/06/06,09:32:31,312.0,10.49,1654.9
09/06/06,09:32:32,312.0,10.07,1654.9
09/06/06,09:32:33,311.9,9.765,1655.2
09/06/06,09:32:34,311.5,9.340,1655.5
09/06/06,09:32:35,310.6,8.928,1655.8
09/06/06,09:32:36,309.6,8.703,1656.1
09/06/06,09:32:37,309.0,8.365,1656.1
09/06/06,09:32:38,309.1,8.140,1656.4
09/06/06,09:32:39,308.9,7.965,1656.7
09/06/06,09:32:40,307.9,7.690,1657.0
09/06/06,09:32:41,305.6,7.327,1657.4
09/06/06,09:32:42,302.5,7.127,1657.4
09/06/06,09:32:43,298.9,6.827,1657.7
09/06/06,09:32:44,294.8,6.627,1658.0
09/06/06,09:32:45,290.3,6.352,1658.2
09/06/06,09:32:46,285.9,6.127,1658.5
09/06/06,09:32:47,281.7,5.864,1658.5
09/06/06,09:32:48,277.4,5.576,1658.7
09/06/06,09:32:49,273.3,5.339,1659.0
09/06/06,09:32:50,268.9,5.214,1659.2
09/06/06,09:32:51,264.5,4.876,1659.2
09/06/06,09:32:52,259.7,4.651,1659.5
09/06/06,09:32:53,255.3,4.639,1659.7
09/06/06,09:32:54,251.4,4.389,1659.8
09/06/06,09:32:55,247.6,4.289,1660.0
09/06/06,09:32:56,243.9,4.213,1660.0
09/06/06,09:32:57,240.8,4.126,1660.1
09/06/06,09:32:58,237.7,3.851,1660.2
09/06/06,09:32:59,234.5,3.738,1660.4
09/06/06,09:33:00,231.6,3.576,1660.5
09/06/06,09:33:01,228.5,3.501,1660.5
09/06/06,09:33:02,225.5,3.526,1660.7
09/06/06,09:33:03,221.9,3.313,1660.8
09/06/06,09:33:04,219.0,3.038,1661.0
09/06/06,09:33:05,217.8,2.888,1661.1
09/06/06,09:33:06,218.0,2.688,1661.1
09/06/06,09:33:07,218.0,2.525,1661.3
09/06/06,09:33:08,216.6,2.363,1661.5
09/06/06,09:33:09,215.1,2.150,1661.6
09/06/06,09:33:10,215.5,2.025,1661.7
09/06/06,09:33:11,215.8,1.975,1661.7
09/06/06,09:33:12,214.1,1.863,1661.8
09/06/06,09:33:13,212.4,1.788,1661.8
09/06/06,09:33:14,215.7,1.775,1661.7
09/06/06,09:33:15,217.1,1.825,1661.8
09/06/06,09:33:16,216.6,1.838,1661.8
09/06/06,09:33:17,215.2,1.900,1661.8
09/06/06,09:33:18,213.3,1.938,1661.8
09/06/06,09:33:19,211.2,1.913,1661.8
09/06/06,09:33:20,209.3,1.913,1661.9
09/06/06,09:33:21,207.9,1.925,1661.9
09/06/06,09:33:22,207.1,1.988,1661.8
09/06/06,09:33:23,206.8,1.913,1661.9
09/06/06,09:33:24,206.8,1.900,1661.8
09/06/06,09:33:25,207.1,1.925,1661.8
09/06/06,09:33:26,207.4,1.913,1661.8
09/06/06,09:33:27,207.4,1.988,1661.8
09/06/06,09:33:28,207.4,2.000,1661.8
09/06/06,09:33:29,207.4,1.988,1661.8
09/06/06,09:33:30,207.3,1.900,1661.8
09/06/06,09:33:31,207.2,1.888,1661.8
09/06/06,09:33:32,207.0,1.888,1661.8
09/06/06,09:33:33,206.8,1.888,1661.8
09/06/06,09:33:34,206.8,1.888,1661.8
09/06/06,09:33:35,206.9,1.900,1661.8
09/06/06,09:33:36,207.0,1.900,1661.8
09/06/06,09:33:37,207.1,1.913,1661.8
09/06/06,09:33:38,207.3,1.925,1661.8
09/06/06,09:33:39,207.4,1.925,1661.8
09/06/06,09:33:40,207.6,1.938,1661.8
09/06/06,09:33:41,207.7,1.950,1661.8
09/06/06,09:33:42,207.8,1.950,1661.8
09/06/06,09:33:43,207.8,1.938,1661.8
09/06/06,09:33:44,207.8,1.950,1661.8
09/06/06,09:33:45,207.8,1.950,1661.8
09/06/06,09:33:46,207.8,1.950,1661.8
09/06/06,09:33:47,207.8,1.938,1661.8
09/06/06,09:33:48,207.8,1.938,1661.8
09/06/06,09:33:49,207.7,1.938,1661.8
09/06/06,09:33:50,207.7,1.925,1661.8
09/06/06,09:33:51,207.7,1.925,1661.8
09/06/06,09:33:52,207.7,1.925,1661.8
09/06/06,09:33:53,207.7,1.938,1661.8
09/06/06,09:33:54,207.7,1.938,1661.8
09/06/06,09:33:55,207.8,1.938,1661.8
09/06/06,09:33:56,207.8,1.938,1661.8
09/06/06,09:33:57,207.8,1.938,1661.8
09/06/06,09:33:58,207.8,1.938,1661.8
09/06/06,09:33:59,207.8,1.938,1661.8
09/06/06,09:34:00,207.8,1.938,1661.8
09/06/06,09:34:01,207.9,1.938,1661.8
09/06/06,09:34:02,207.9,1.938,1661.8
09/06/06,09:34:03,207.8,1.938,1661.9
09/06/06,09:34:04,207.8,1.938,1661.8
09/06/06,09:34:05,207.8,1.938,1661.8
09/06/06,09:34:06,207.8,1.938,1661.8
09/06/06,09:34:07,207.8,1.938,1661.8
09/06/06,09:34:08,207.8,1.938,1661.8
09/06/06,09:34:09,207.8,1.938,1661.8
09/06/06,09:34:10,207.8,1.938,1661.8
09/06/06,09:34:11,207.9,1.938,1661.8
09/06/06,09:34:12,207.8,1.925,1661.8
09/06/06,09:34:13,207.8,1.925,1661.8
09/06/06,09:34:14,207.8,1.925,1661.8
09/06/06,09:34:15,207.8,1.925,1661.8
09/06/06,09:34:16,207.8,1.925,1661.8
09/06/06,09:34:17,207.8,1.925,1661.8
09/06/06,09:34:18,207.8,1.925,1661.8
09/06/06,09:34:19,207.8,1.925,1661.8
09/06/06,09:34:20,207.8,1.925,1661.8
09/06/06,09:34:21,207.8,1.938,1661.8
09/06/06,09:34:22,207.8,1.938,1661.9
09/06/06,09:34:23,207.8,1.938,1661.9
09/06/06,09:34:24,207.8,1.938,1661.9
09/06/06,09:34:25,207.8,1.925,1661.9
09/06/06,09:34:26,207.8,1.925,1661.9
09/06/06,09:34:27,207.8,1.925,1661.8
09/06/06,09:34:28,207.8,1.925,1661.8
09/06/06,09:34:29,207.8,1.925,1661.8
09/06/06,09:34:30,207.8,1.913,1661.8
09/06/06,09:34:31,207.7,1.913,1661.8
09/06/06,09:34:32,207.8,1.925,1661.8
09/06/06,09:34:33,207.8,1.925,1661.8
09/06/06,09:34:34,207.8,1.925,1661.8
09/06/06,09:34:35,207.8,1.925,1661.8
09/06/06,09:34:36,207.8,1.925,1661.8
09/06/06,09:34:37,207.8,1.925,1661.9
09/06/06,09:34:38,207.8,1.925,1661.9
09/06/06,09:34:39,207.8,1.913,1661.9
09/06/06,09:34:40,207.7,1.913,1661.9
09/06/06,09:34:41,207.7,1.913,1661.9
09/06/06,09:34:42,207.7,1.913,1661.9
09/06/06,09:34:43,207.7,1.913,1661.9
09/06/06,09:34:44,207.6,1.913,1661.9
09/06/06,09:34:45,207.6,1.913,1661.9
09/06/06,09:34:46,207.6,1.913,1661.8
09/06/06,09:34:47,207.5,1.913,1661.9
09/06/06,09:34:48,207.5,1.913,1661.8
09/06/06,09:34:49,207.6,1.913,1661.9
09/06/06,09:34:50,207.7,1.913,1661.9
09/06/06,09:34:51,207.6,1.913,1661.9
09/06/06,09:34:52,207.7,1.913,1661.9
09/06/06,09:34:53,207.7,1.913,1661.9
09/06/06,09:34:54,207.7,1.913,1661.9
09/06/06,09:34:55,207.7,1.913,1661.9
09/06/06,09:34:56,207.7,1.913,1661.9
09/06/06,09:34:57,207.6,1.913,1661.9
09/06/06,09:34:58,207.6,1.913,1661.9
09/06/06,09:34:59,207.6,1.913,1661.9
09/06/06,09:35:00,207.6,1.913,1661.9
09/06/06,09:35:01,207.6,1.913,1661.9
09/06/06,09:35:02,207.6,1.913,1661.9
09/06/06,09:35:03,207.6,1.913,1661.9
09/06/06,09:35:04,207.6,1.913,1661.8
09/06/06,09:35:05,207.6,1.913,1661.8
09/06/06,09:35:06,207.6,1.913,1661.9
09/06/06,09:35:07,207.7,1.913,1661.8
09/06/06,09:35:08,207.7,1.913,1661.8
09/06/06,09:35:09,207.7,1.913,1661.9
09/06/06,09:35:10,207.7,1.913,1661.9
09/06/06,09:35:11,207.6,1.913,1661.9
09/06/06,09:35:12,207.6,1.913,1661.9
09/06/06,09:35:13,207.6,1.913,1661.9
09/06/06,09:35:14,207.6,1.913,1661.9
09/06/06,09:35:15,207.6,1.913,1661.9
09/06/06,09:35:16,207.6,1.913,1661.9
09/06/06,09:35:17,207.6,1.913,1661.9
09/06/06,09:35:18,207.7,1.913,1661.9
09/06/06,09:35:19,207.6,1.913,1661.9
09/06/06,09:35:20,207.6,1.913,1661.9
09/06/06,09:35:21,207.7,1.913,1661.9
09/06/06,09:35:22,207.7,1.913,1661.9
09/06/06,09:35:23,207.7,1.913,1661.9
09/06/06,09:35:24,207.7,1.913,1661.9
09/06/06,09:35:25,207.7,1.913,1661.9
09/06/06,09:35:26,207.7,1.913,1661.9
09/06/06,09:35:27,207.7,1.913,1661.9
09/06/06,09:35:28,207.7,1.913,1661.9
09/06/06,09:35:29,207.7,1.913,1661.9
09/06/06,09:35:30,207.7,1.913,1661.9
09/06/06,09:35:31,207.6,1.913,1661.9
09/06/06,09:35:32,207.6,1.913,1661.9
09/06/06,09:35:33,207.7,1.913,1661.9
09/06/06,09:35:34,207.6,1.913,1661.9
09/06/06,09:35:35,207.7,1.913,1661.9
09/06/06,09:35:36,207.7,1.913,1661.9
09/06/06,09:35:37,207.7,1.913,1661.9
09/06/06,09:35:38,207.7,1.913,1661.9
09/06/06,09:35:39,207.7,1.913,1661.9
09/06/06,09:35:40,207.7,1.913,1661.9
09/06/06,09:35:41,207.7,1.913,1661.9
09/06/06,09:35:42,207.7,1.913,1661.9
09/06/06,09:35:43,207.7,1.913,1661.9
09/06/06,09:35:44,207.7,1.913,1661.9
09/06/06,09:35:45,207.7,1.913,1661.9
09/06/06,09:35:46,207.7,1.913,1661.9
09/06/06,09:35:47,207.7,1.913,1661.9
09/06/06,09:35:48,207.7,1.913,1661.9
09/06/06,09:35:49,207.7,1.913,1661.9
09/06/06,09:35:50,207.7,1.913,1661.9
09/06/06,09:35:51,207.7,1.913,1661.9
09/06/06,09:35:52,207.6,1.900,1661.9
09/06/06,09:35:53,207.5,1.888,1661.9
09/06/06,09:35:54,207.4,1.888,1661.9
09/06/06,09:35:55,207.3,1.888,1661.9
09/06/06,09:35:56,207.3,1.888,1661.9
09/06/06,09:35:57,207.3,1.900,1661.9
09/06/06,09:35:58,207.4,1.913,1661.9
09/06/06,09:35:59,207.5,1.913,1661.9
09/06/06,09:36:00,207.6,1.913,1661.9
09/06/06,09:36:01,207.7,1.925,1661.9
09/06/06,09:36:02,207.8,1.925,1661.9
09/06/06,09:36:03,207.9,1.925,1661.9
09/06/06,09:36:04,207.9,1.925,1661.9
09/06/06,09:36:05,207.9,1.913,1661.9
09/06/06,09:36:06,207.8,1.913,1661.9
09/06/06,09:36:07,207.8,1.913,1661.9
09/06/06,09:36:08,207.7,1.913,1661.9
09/06/06,09:36:09,207.6,1.913,1661.9
09/06/06,09:36:10,207.5,1.913,1661.9
09/06/06,09:36:11,207.5,1.913,1661.9
09/06/06,09:36:12,207.5,1.913,1661.9
09/06/06,09:36:13,207.5,1.913,1661.9
09/06/06,09:36:14,207.5,1.913,1661.9
09/06/06,09:36:15,207.6,1.913,1661.9
09/06/06,09:36:16,207.7,1.913,1661.9
09/06/06,09:36:17,207.7,1.925,1661.9
09/06/06,09:36:18,207.8,1.925,1661.9
09/06/06,09:36:19,207.8,1.913,1661.9
09/06/06,09:36:20,207.8,1.913,1661.9
09/06/06,09:36:21,207.7,1.913,1661.9
09/06/06,09:36:22,207.7,1.913,1661.9
09/06/06,09:36:23,207.7,1.913,1661.9
09/06/06,09:36:24,207.7,1.913,1661.9
09/06/06,09:36:25,207.7,1.913,1661.9
09/06/06,09:36:26,207.8,1.925,1661.9
09/06/06,09:36:27,207.8,1.938,1661.9
09/06/06,09:36:28,207.9,1.925,1661.9
09/06/06,09:36:29,208.0,1.925,1661.9
09/06/06,09:36:30,208.1,1.938,1661.9
09/06/06,09:36:31,208.1,1.938,1661.9
09/06/06,09:36:32,208.2,1.925,1661.9
09/06/06,09:36:33,208.1,1.925,1661.9
09/06/06,09:36:34,208.1,1.938,1661.9
09/06/06,09:36:35,208.0,1.925,1661.9
09/06/06,09:36:36,207.9,1.925,1661.9
09/06/06,09:36:37,207.9,1.913,1661.9
09/06/06,09:36:38,207.8,1.913,1661.9
09/06/06,09:36:39,207.8,1.913,1661.9
09/06/06,09:36:40,207.8,1.925,1661.9
09/06/06,09:36:41,207.8,1.925,1661.9
09/06/06,09:36:42,207.9,1.938,1661.9
09/06/06,09:36:43,207.9,1.938,1661.9
09/06/06,09:36:44,208.0,1.925,1661.9
09/06/06,09:36:45,208.1,1.925,1661.9
09/06/06,09:36:46,208.1,1.925,1661.9
09/06/06,09:36:47,208.1,1.925,1661.9
09/06/06,09:36:48,208.1,1.938,1661.9
09/06/06,09:36:49,208.1,1.938,1661.9
09/06/06,09:36:50,208.0,1.938,1661.9
09/06/06,09:36:51,208.0,1.925,1661.9
09/06/06,09:36:52,207.9,1.925,1661.9
09/06/06,09:36:53,207.9,1.925,1661.9
09/06/06,09:36:54,207.9,1.925,1661.9
09/06/06,09:36:55,207.9,1.938,1661.9
09/06/06,09:36:56,207.9,1.938,1661.9
09/06/06,09:36:57,208.0,1.938,1661.9
09/06/06,09:36:58,208.0,1.925,1661.9
09/06/06,09:36:59,208.0,1.925,1661.9
09/06/06,09:37:00,208.1,1.925,1661.9
09/06/06,09:37:01,208.1,1.925,1661.9
09/06/06,09:37:02,208.1,1.925,1661.9
09/06/06,09:37:03,208.1,1.925,1661.9
09/06/06,09:37:04,208.1,1.938,1661.9
09/06/06,09:37:05,208.1,1.938,1661.9
09/06/06,09:37:06,208.0,1.938,1661.9
09/06/06,09:37:07,208.0,1.938,1661.9
09/06/06,09:37:08,208.0,1.938,1661.9
09/06/06,09:37:09,208.0,1.938,1661.9
09/06/06,09:37:10,208.0,1.938,1661.9
09/06/06,09:37:11,208.0,1.938,1661.9
09/06/06,09:37:12,208.0,1.938,1661.9
09/06/06,09:37:13,208.0,1.925,1661.9
09/06/06,09:37:14,208.1,1.925,1661.9
09/06/06,09:37:15,208.1,1.925,1661.9
09/06/06,09:37:16,208.1,1.938,1661.9
09/06/06,09:37:17,208.1,1.938,1661.9
09/06/06,09:37:18,208.1,1.938,1661.9
09/06/06,09:37:19,208.0,1.938,1661.9
09/06/06,09:37:20,208.0,1.938,1661.9
09/06/06,09:37:21,208.0,1.938,1661.9
09/06/06,09:37:22,208.0,1.938,1661.9
09/06/06,09:37:23,208.0,1.938,1661.9
09/06/06,09:37:24,208.0,1.938,1661.9
09/06/06,09:37:25,208.0,1.938,1661.9
09/06/06,09:37:26,208.0,1.938,1661.9
09/06/06,09:37:27,208.0,1.938,1661.9
09/06/06,09:37:28,208.0,1.925,1661.9
09/06/06,09:37:29,207.9,1.925,1661.9
09/06/06,09:37:30,207.8,1.913,1661.9
09/06/06,09:37:31,207.8,1.913,1661.9
09/06/06,09:37:32,207.7,1.925,1661.9
09/06/06,09:37:33,207.8,1.938,1661.9
09/06/06,09:37:34,207.9,1.925,1661.9
09/06/06,09:37:35,208.0,1.938,1661.9
09/06/06,09:37:36,208.2,1.925,1661.9
09/06/06,09:37:37,208.3,1.925,1661.9
09/06/06,09:37:38,208.5,1.925,1661.9
09/06/06,09:37:39,208.6,1.925,1661.9
09/06/06,09:37:40,208.7,1.925,1661.9
09/06/06,09:37:41,208.7,1.925,1661.9
09/06/06,09:37:42,208.6,1.925,1661.9
09/06/06,09:37:43,208.5,1.938,1661.9
09/06/06,09:37:44,208.4,1.938,1661.9
09/06/06,09:37:45,208.3,1.925,1661.9
09/06/06,09:37:46,208.2,1.925,1661.9
09/06/06,09:37:47,208.1,1.925,1661.9
09/06/06,09:37:48,208.1,1.925,1661.9
09/06/06,09:37:49,208.1,1.938,1661.9
09/06/06,09:37:50,208.1,1.938,1661.9
09/06/06,09:37:51,208.2,1.925,1661.9
09/06/06,09:37:52,208.4,1.925,1661.9
09/06/06,09:37:53,208.4,1.938,1661.9
09/06/06,09:37:54,208.5,1.938,1661.9
09/06/06,09:37:55,208.6,1.925,1661.9
09/06/06,09:37:56,208.6,1.925,1661.9
09/06/06,09:37:57,208.5,1.925,1661.9
09/06/06,09:37:58,208.5,1.938,1661.9
09/06/06,09:37:59,208.4,1.938,1661.9
09/06/06,09:38:00,208.3,1.938,1661.9
09/06/06,09:38:01,208.2,1.938,1661.9
09/06/06,09:38:02,208.3,1.888,1661.9
09/06/06,09:38:03,207.3,1.913,1661.9
09/06/06,09:38:04,206.2,1.988,1661.9
09/06/06,09:38:05,205.2,2.025,1661.8
09/06/06,09:38:06,204.3,2.075,1661.8
09/06/06,09:38:07,203.6,2.150,1661.7
09/06/06,09:38:08,202.8,2.238,1661.7
09/06/06,09:38:09,202.3,2.288,1661.7
09/06/06,09:38:10,202.0,2.450,1661.5
09/06/06,09:38:11,202.1,2.475,1661.4
09/06/06,09:38:12,202.4,2.513,1661.3
09/06/06,09:38:13,202.5,2.625,1661.3
09/06/06,09:38:14,202.8,2.713,1661.2
09/06/06,09:38:15,203.4,2.725,1662.6
09/06/06,09:38:16,204.2,2.863,1660.9
09/06/06,09:38:17,204.7,2.913,1660.9
09/06/06,09:38:18,204.8,2.913,1660.8
09/06/06,09:38:19,204.6,3.013,1660.8
09/06/06,09:38:20,204.6,3.063,1660.7
09/06/06,09:38:21,204.9,3.151,1660.6
09/06/06,09:38:22,205.0,3.326,1660.6
09/06/06,09:38:23,205.1,3.376,1660.4
09/06/06,09:38:24,205.2,3.351,1660.3
09/06/06,09:38:25,205.4,3.426,1660.3
09/06/06,09:38:26,205.7,3.463,1660.1
09/06/06,09:38:27,205.9,3.601,1660.1
09/06/06,09:38:28,206.4,3.526,1660.1
09/06/06,09:38:29,206.7,3.688,1660.0
09/06/06,09:38:30,206.8,3.713,1659.9
09/06/06,09:38:31,206.9,3.726,1659.8
09/06/06,09:38:32,207.2,3.776,1659.8
09/06/06,09:38:33,207.8,3.713,1659.8
09/06/06,09:38:34,208.4,3.726,1659.7
09/06/06,09:38:35,208.8,3.738,1659.7
09/06/06,09:38:36,208.5,3.701,1659.7
09/06/06,09:38:37,208.3,3.726,1659.7
09/06/06,09:38:38,208.4,3.688,1659.7
09/06/06,09:38:39,208.7,3.663,1659.8
09/06/06,09:38:40,208.8,3.588,1659.8
09/06/06,09:38:41,208.5,3.526,1659.9
09/06/06,09:38:42,208.2,3.388,1659.9
09/06/06,09:38:43,208.3,3.388,1660.0
09/06/06,09:38:44,208.7,3.238,1660.0
09/06/06,09:38:45,209.0,3.113,1660.1
09/06/06,09:38:46,209.2,3.051,1660.3
09/06/06,09:38:47,209.3,2.938,1660.3
09/06/06,09:38:48,209.2,2.788,1660.4
09/06/06,09:38:49,209.1,2.713,1660.5
09/06/06,09:38:50,209.2,2.563,1660.6
09/06/06,09:38:51,209.3,2.438,1660.8
09/06/06,09:38:52,209.3,2.388,1660.8
09/06/06,09:38:53,209.1,2.250,1660.9
09/06/06,09:38:54,209.3,2.088,1661.0
09/06/06,09:38:55,209.7,2.038,1661.1
09/06/06,09:38:56,210.0,2.038,1661.2
09/06/06,09:38:57,210.1,1.863,1661.2
09/06/06,09:38:58,210.1,1.763,1661.3
09/06/06,09:38:59,211.2,1.750,1661.3
09/06/06,09:39:00,212.4,1.763,1661.3
09/06/06,09:39:01,214.3,1.725,1661.3
09/06/06,09:39:02,214.8,1.763,1661.3
09/06/06,09:39:03,214.3,1.750,1661.3
09/06/06,09:39:04,212.9,1.788,1661.3
09/06/06,09:39:05,211.1,1.800,1661.3
09/06/06,09:39:06,210.0,1.850,1661.3
09/06/06,09:39:07,209.6,1.888,1661.3
09/06/06,09:39:08,209.5,1.913,1661.3
09/06/06,09:39:09,209.7,1.963,1661.3
09/06/06,09:39:10,209.4,1.925,1661.2
09/06/06,09:39:11,209.1,1.963,1661.2
09/06/06,09:39:12,208.5,2.063,1661.2
09/06/06,09:39:13,208.1,2.025,1661.2
09/06/06,09:39:14,208.1,2.038,1661.1
09/06/06,09:39:15,208.2,2.088,1661.1
09/06/06,09:39:16,208.1,2.138,1661.0
09/06/06,09:39:17,208.1,2.175,1661.0
09/06/06,09:39:18,208.1,2.175,1661.0
09/06/06,09:39:19,207.8,2.200,1660.9
09/06/06,09:39:20,207.6,2.213,1660.9
09/06/06,09:39:21,207.9,2.338,1660.9
09/06/06,09:39:22,208.3,2.250,1660.9
09/06/06,09:39:23,208.6,2.275,1660.9
09/06/06,09:39:24,208.7,2.300,1660.9
09/06/06,09:39:25,208.5,2.200,1660.9
09/06/06,09:39:26,208.5,2.188,1660.9
09/06/06,09:39:27,208.6,2.125,1660.9
09/06/06,09:39:28,208.5,2.100,1661.0
09/06/06,09:39:29,208.7,2.188,1661.0
09/06/06,09:39:30,209.0,2.263,1661.0
09/06/06,09:39:31,209.4,2.263,1661.0
09/06/06,09:39:32,209.5,2.188,1661.0
09/06/06,09:39:33,209.5,2.175,1661.0
09/06/06,09:39:34,209.4,2.188,1661.0
09/06/06,09:39:35,209.3,2.200,1661.0
09/06/06,09:39:36,209.3,2.100,1661.0
09/06/06,09:39:37,209.2,2.100,1661.0
09/06/06,09:39:38,209.0,2.100,1661.0
09/06/06,09:39:39,208.7,2.100,1660.9
09/06/06,09:39:40,208.4,2.125,1660.9
09/06/06,09:39:41,208.1,2.150,1660.9
09/06/06,09:39:42,208.0,2.413,1660.9
09/06/06,09:39:43,207.8,2.213,1660.9
09/06/06,09:39:44,207.7,2.200,1660.8
09/06/06,09:39:45,207.8,2.250,1660.8
09/06/06,09:39:46,208.0,2.313,1660.8
09/06/06,09:39:47,208.2,2.325,1660.8
09/06/06,09:39:48,208.3,2.263,1660.8
09/06/06,09:39:49,208.3,2.263,1660.8
09/06/06,09:39:50,208.4,2.250,1660.8
09/06/06,09:39:51,208.3,2.213,1660.8
09/06/06,09:39:52,208.1,2.200,1660.8
09/06/06,09:39:53,207.9,2.188,1660.9
09/06/06,09:39:54,207.7,2.150,1660.9
09/06/06,09:39:55,207.7,2.138,1660.9
09/06/06,09:39:56,208.0,2.088,1660.9
09/06/06,09:39:57,208.3,2.075,1660.9
09/06/06,09:39:58,208.6,2.038,1660.9
09/06/06,09:39:59,208.7,2.025,1660.9
09/06/06,09:40:00,208.8,2.113,1661.0
09/06/06,09:40:01,208.9,2.088,1661.0
09/06/06,09:40:02,209.1,2.075,1661.0
09/06/06,09:40:03,209.3,2.025,1661.0
09/06/06,09:40:04,209.3,2.050,1661.0
09/06/06,09:40:05,209.2,2.113,1661.0
09/06/06,09:40:06,209.0,2.150,1661.0
09/06/06,09:40:07,208.9,2.088,1660.9
09/06/06,09:40:08,208.7,2.075,1660.9
09/06/06,09:40:09,208.7,2.075,1660.9
09/06/06,09:40:10,208.5,2.100,1660.9
09/06/06,09:40:11,208.3,2.138,1660.9
09/06/06,09:40:12,208.0,2.188,1660.9
09/06/06,09:40:13,207.7,2.200,1660.8
09/06/06,09:40:14,207.5,2.163,1660.8
09/06/06,09:40:15,207.3,2.188,1660.8
09/06/06,09:40:16,207.4,2.263,1660.8
09/06/06,09:40:17,207.5,2.238,1660.7
09/06/06,09:40:18,207.6,2.250,1660.7
09/06/06,09:40:19,207.7,2.238,1660.7
09/06/06,09:40:20,207.8,2.263,1660.7
09/06/06,09:40:21,208.0,2.250,1660.7
09/06/06,09:40:22,208.0,2.175,1660.7
09/06/06,09:40:23,207.8,2.150,1660.8
09/06/06,09:40:24,207.7,2.138,1660.8
09/06/06,09:40:25,207.7,2.113,1660.8
09/06/06,09:40:26,207.7,2.125,1660.8
09/06/06,09:40:27,207.8,2.113,1660.8
09/06/06,09:40:28,208.1,2.088,1660.8
09/06/06,09:40:29,208.3,2.075,1660.9
09/06/06,09:40:30,208.5,2.050,1660.9
09/06/06,09:40:31,208.7,2.038,1660.9
09/06/06,09:40:32,208.9,2.050,1660.9
09/06/06,09:40:33,208.9,2.038,1660.9
09/06/06,09:40:34,209.0,2.050,1660.9
09/06/06,09:40:35,209.0,2.050,1660.9
09/06/06,09:40:36,208.9,2.063,1660.9
09/06/06,09:40:37,208.8,2.063,1660.9
09/06/06,09:40:38,208.7,2.075,1660.9
09/06/06,09:40:39,208.6,2.088,1660.8
09/06/06,09:40:40,208.5,2.088,1660.8
09/06/06,09:40:41,208.4,2.100,1660.8
09/06/06,09:40:42,208.2,2.100,1660.8
09/06/06,09:40:43,208.0,2.125,1660.8
09/06/06,09:40:44,207.8,2.125,1660.8
09/06/06,09:40:45,207.7,2.150,1660.8
09/06/06,09:40:46,207.6,2.150,1660.8
09/06/06,09:40:47,207.5,2.175,1660.8
09/06/06,09:40:48,207.6,2.200,1660.7
09/06/06,09:40:49,207.6,2.213,1660.7
09/06/06,09:40:50,207.8,2.200,1660.7
09/06/06,09:40:51,208.0,2.213,1660.7
09/06/06,09:40:52,208.1,2.213,1660.7
09/06/06,09:40:53,208.2,2.200,1660.7
09/06/06,09:40:54,208.4,2.200,1660.7
09/06/06,09:40:55,208.5,2.175,1660.7
09/06/06,09:40:56,208.6,2.200,1660.7
09/06/06,09:40:57,208.5,2.188,1660.7
09/06/06,09:40:58,208.2,2.188,1660.7
09/06/06,09:40:59,208.1,2.188,1660.7
09/06/06,09:41:00,208.3,2.175,1660.7
09/06/06,09:41:01,208.6,2.188,1660.7
09/06/06,09:41:02,208.7,2.163,1660.7
09/06/06,09:41:03,208.6,2.175,1660.8
09/06/06,09:41:04,208.6,2.150,1660.8
09/06/06,09:41:05,208.7,2.150,1660.8
09/06/06,09:41:06,208.8,2.138,1660.8
09/06/06,09:41:07,209.0,2.125,1660.8
09/06/06,09:41:08,209.0,2.125,1660.8
09/06/06,09:41:09,209.1,2.138,1660.8
09/06/06,09:41:10,209.2,2.150,1660.8
09/06/06,09:41:11,209.2,2.150,1660.8
09/06/06,09:41:12,209.2,2.113,1660.8
09/06/06,09:41:13,209.3,2.100,1660.8
09/06/06,09:41:14,209.4,2.100,1660.8
09/06/06,09:41:15,209.3,2.100,1660.8
09/06/06,09:41:16,209.3,2.088,1660.8
09/06/06,09:41:17,209.3,2.100,1660.8
09/06/06,09:41:18,209.2,2.100,1660.8
09/06/06,09:41:19,209.2,2.100,1660.8
09/06/06,09:41:20,209.4,2.088,1660.8
09/06/06,09:41:21,209.5,2.088,1660.8
09/06/06,09:41:22,209.5,2.100,1660.8
09/06/06,09:41:23,209.6,2.113,1660.8
09/06/06,09:41:24,209.4,2.113,1660.8
09/06/06,09:41:25,209.3,2.100,1660.8
09/06/06,09:41:26,209.2,2.125,1660.8
09/06/06,09:41:27,209.4,2.125,1660.8
09/06/06,09:41:28,209.5,2.125,1660.8
09/06/06,09:41:29,209.4,2.163,1660.8
09/06/06,09:41:30,209.4,2.163,1660.8
09/06/06,09:41:31,209.4,2.200,1660.7
09/06/06,09:41:32,209.1,2.263,1660.7
09/06/06,09:41:33,209.6,2.288,1660.6
09/06/06,09:41:34,209.2,2.325,1660.6
09/06/06,09:41:35,208.6,2.363,1660.6
09/06/06,09:41:36,208.4,2.400,1660.6
09/06/06,09:41:37,208.8,2.425,1660.5
09/06/06,09:41:38,209.5,2.450,1660.5
09/06/06,09:41:39,209.6,2.488,1660.5
09/06/06,09:41:40,209.1,2.500,1660.5
09/06/06,09:41:41,208.5,2.513,1660.4
09/06/06,09:41:42,208.6,2.525,1660.4
09/06/06,09:41:43,209.2,2.550,1660.4
09/06/06,09:41:44,209.6,2.588,1660.4
09/06/06,09:41:45,209.5,2.600,1660.4
09/06/06,09:41:46,209.0,2.600,1660.3
09/06/06,09:41:47,208.9,2.600,1660.3
09/06/06,09:41:48,209.4,2.613,1660.3
09/06/06,09:41:49,209.8,2.613,1660.3
09/06/06,09:41:50,209.7,2.613,1660.3
09/06/06,09:41:51,209.1,2.625,1660.3
09/06/06,09:41:52,208.6,2.625,1660.3
09/06/06,09:41:53,208.7,2.613,1660.3
09/06/06,09:41:54,209.4,2.625,1660.3
09/06/06,09:41:55,209.8,2.638,1660.3
09/06/06,09:41:56,209.5,2.613,1660.3
09/06/06,09:41:57,209.0,2.625,1660.3
09/06/06,09:41:58,208.9,2.588,1660.3
09/06/06,09:41:59,209.4,2.575,1660.3
09/06/06,09:42:00,209.8,2.563,1660.3
09/06/06,09:42:01,209.6,2.563,1660.4
09/06/06,09:42:02,208.7,2.563,1660.4
09/06/06,09:42:03,207.9,2.550,1660.4
09/06/06,09:42:04,208.0,2.538,1660.4
09/06/06,09:42:05,208.6,2.538,1660.4
09/06/06,09:42:06,209.1,2.563,1660.4
09/06/06,09:42:07,209.1,2.600,1660.4
09/06/06,09:42:08,208.7,2.600,1660.4
09/06/06,09:42:09,208.6,2.438,1660.5
09/06/06,09:42:10,208.9,2.425,1660.5
09/06/06,09:42:11,209.2,2.400,1660.5
09/06/06,09:42:12,209.2,2.450,1660.5
09/06/06,09:42:13,208.8,2.400,1660.6
09/06/06,09:42:14,208.4,2.350,1660.6
09/06/06,09:42:15,208.4,2.313,1660.6
09/06/06,09:42:16,208.7,2.300,1660.6
09/06/06,09:42:17,208.9,2.275,1660.7
09/06/06,09:42:18,208.7,2.250,1660.7
09/06/06,09:42:19,208.4,2.200,1660.7
09/06/06,09:42:20,208.2,2.188,1660.7
09/06/06,09:42:21,208.2,2.150,1660.8
09/06/06,09:42:22,208.5,2.125,1660.8
09/06/06,09:42:23,208.9,2.150,1660.8
09/06/06,09:42:24,209.1,2.113,1660.8
09/06/06,09:42:25,209.3,2.138,1660.8
09/06/06,09:42:26,209.5,2.075,1660.9
09/06/06,09:42:27,209.7,2.038,1660.9
09/06/06,09:42:28,209.8,2.025,1660.9
09/06/06,09:42:29,209.7,2.025,1660.9
09/06/06,09:42:30,209.8,2.025,1660.9
09/06/06,09:42:31,209.8,2.025,1660.9
09/06/06,09:42:32,209.9,2.038,1660.9
09/06/06,09:42:33,209.9,2.025,1660.9
09/06/06,09:42:34,209.8,2.050,1660.9
09/06/06,09:42:35,209.6,2.063,1660.9
09/06/06,09:42:36,209.6,2.100,1660.9
09/06/06,09:42:37,209.5,2.175,1660.8
09/06/06,09:42:38,209.4,2.138,1660.8
09/06/06,09:42:39,209.3,2.113,1660.8
09/06/06,09:42:40,209.1,2.200,1660.8
09/06/06,09:42:41,209.0,2.200,1660.8
09/06/06,09:42:42,208.9,2.200,1660.8
09/06/06,09:42:43,208.8,2.200,1660.8
09/06/06,09:42:44,208.8,2.200,1660.8
09/06/06,09:42:45,208.9,2.163,1660.8
09/06/06,09:42:46,208.9,2.150,1660.8
09/06/06,09:42:47,209.0,2.163,1660.8
09/06/06,09:42:48,209.1,2.175,1660.7
09/06/06,09:42:49,209.2,2.150,1660.7
09/06/06,09:42:50,209.3,2.150,1660.8
09/06/06,09:42:51,209.3,2.138,1660.8
09/06/06,09:42:52,209.4,2.150,1660.8
09/06/06,09:42:53,209.3,2.138,1660.8
09/06/06,09:42:54,209.3,2.138,1660.8
09/06/06,09:42:55,209.3,2.113,1660.8
09/06/06,09:42:56,209.3,2.125,1660.8
09/06/06,09:42:57,209.5,2.113,1660.8
09/06/06,09:42:58,209.6,2.113,1660.8
09/06/06,09:42:59,209.7,2.100,1660.8
09/06/06,09:43:00,209.7,2.088,1660.8
09/06/06,09:43:01,209.8,2.200,1660.8
09/06/06,09:43:02,209.9,2.213,1660.8
09/06/06,09:43:03,210.1,2.213,1660.8
09/06/06,09:43:04,210.2,2.150,1660.8
09/06/06,09:43:05,210.2,2.125,1660.8
09/06/06,09:43:06,210.3,2.125,1660.8
09/06/06,09:43:07,210.3,2.125,1660.8
09/06/06,09:43:08,210.4,2.125,1660.8
09/06/06,09:43:09,210.4,2.125,1660.8
09/06/06,09:43:10,210.5,2.113,1660.8
09/06/06,09:43:11,210.5,2.138,1660.8
09/06/06,09:43:12,210.4,2.138,1660.8
09/06/06,09:43:13,210.3,2.150,1660.8
09/06/06,09:43:14,210.3,2.163,1660.8
09/06/06,09:43:15,210.3,2.150,1660.8
09/06/06,09:43:16,210.3,2.113,1660.8
09/06/06,09:43:17,210.4,2.100,1660.8
09/06/06,09:43:18,210.6,2.100,1660.8
09/06/06,09:43:19,210.6,2.125,1660.8
09/06/06,09:43:20,210.5,2.113,1660.8
09/06/06,09:43:21,210.5,2.100,1660.8
09/06/06,09:43:22,210.6,2.100,1660.8
09/06/06,09:43:23,210.7,2.088,1660.8
09/06/06,09:43:24,210.7,2.088,1660.8
09/06/06,09:43:25,210.8,2.088,1660.8
09/06/06,09:43:26,210.9,2.075,1660.8
09/06/06,09:43:27,210.9,2.075,1660.8
09/06/06,09:43:28,211.0,2.075,1660.8
09/06/06,09:43:29,211.1,2.075,1660.8
09/06/06,09:43:30,211.2,2.063,1660.8
09/06/06,09:43:31,211.2,2.063,1660.9
09/06/06,09:43:32,211.3,2.063,1660.9
09/06/06,09:43:33,211.3,2.063,1660.9
09/06/06,09:43:34,211.4,2.050,1660.9
09/06/06,09:43:35,211.5,2.063,1660.9
09/06/06,09:43:36,211.7,2.050,1660.8
09/06/06,09:43:37,211.7,2.050,1660.9
09/06/06,09:43:38,211.8,2.063,1660.9
09/06/06,09:43:39,211.7,2.063,1660.9
09/06/06,09:43:40,211.7,2.063,1660.9
09/06/06,09:43:41,211.8,2.075,1660.9
09/06/06,09:43:42,211.8,2.075,1660.8
09/06/06,09:43:43,211.7,2.075,1660.8
09/06/06,09:43:44,211.6,2.088,1660.8
09/06/06,09:43:45,211.5,2.088,1660.8
09/06/06,09:43:46,211.5,2.088,1660.9
09/06/06,09:43:47,211.6,2.075,1660.8
09/06/06,09:43:48,211.6,2.075,1660.8
09/06/06,09:43:49,211.8,2.113,1660.8
09/06/06,09:43:50,211.8,2.113,1660.8
09/06/06,09:43:51,211.6,2.113,1660.8
09/06/06,09:43:52,211.4,2.100,1660.8
09/06/06,09:43:53,211.4,2.113,1660.8
09/06/06,09:43:54,211.5,2.125,1660.8
09/06/06,09:43:55,211.7,2.138,1660.8
09/06/06,09:43:56,211.8,2.138,1660.8
09/06/06,09:43:57,211.8,2.125,1660.8
09/06/06,09:43:58,211.7,2.125,1660.8
09/06/06,09:43:59,211.7,2.125,1660.8
09/06/06,09:44:00,211.8,2.125,1660.8
09/06/06,09:44:01,211.9,2.113,1660.8
09/06/06,09:44:02,212.0,2.113,1660.8
09/06/06,09:44:03,212.1,2.113,1660.8
09/06/06,09:44:04,212.3,2.100,1660.8
09/06/06,09:44:05,212.4,2.100,1660.8
09/06/06,09:44:06,212.4,2.088,1660.8
09/06/06,09:44:07,212.4,2.100,1660.9
09/06/06,09:44:08,212.5,2.088,1660.9
09/06/06,09:44:09,212.6,2.100,1660.9
09/06/06,09:44:10,212.8,2.100,1660.9
09/06/06,09:44:11,212.9,2.113,1660.9
09/06/06,09:44:12,213.0,2.113,1660.9
09/06/06,09:44:13,212.9,2.125,1660.9
09/06/06,09:44:14,212.9,2.138,1660.9
09/06/06,09:44:15,212.9,2.138,1660.8
09/06/06,09:44:16,212.9,2.138,1660.9
09/06/06,09:44:17,213.0,2.138,1660.9
09/06/06,09:44:18,213.1,2.138,1660.9
09/06/06,09:44:19,213.0,2.138,1660.8
09/06/06,09:44:20,212.9,2.138,1660.8
09/06/06,09:44:21,212.9,2.150,1660.8
09/06/06,09:44:22,213.0,2.163,1660.8
09/06/06,09:44:23,213.1,2.163,1660.8
09/06/06,09:44:24,213.2,2.175,1660.8
09/06/06,09:44:25,213.2,2.113,1660.8
09/06/06,09:44:26,213.2,2.100,1660.8
09/06/06,09:44:27,213.2,2.100,1660.8
09/06/06,09:44:28,213.2,2.113,1660.8
09/06/06,09:44:29,213.3,2.100,1660.8
09/06/06,09:44:30,213.4,2.113,1660.8
09/06/06,09:44:31,213.5,2.113,1660.8
09/06/06,09:44:32,213.7,2.113,1660.8
09/06/06,09:44:33,213.7,2.113,1660.8
09/06/06,09:44:34,213.7,2.100,1660.8
09/06/06,09:44:35,213.8,2.100,1660.9
09/06/06,09:44:36,213.8,2.100,1660.8
09/06/06,09:44:37,214.0,2.100,1660.8
09/06/06,09:44:38,214.1,2.100,1660.8
09/06/06,09:44:39,214.2,2.088,1660.9
09/06/06,09:44:40,214.2,2.100,1660.8
09/06/06,09:44:41,214.2,2.100,1660.9
09/06/06,09:44:42,214.2,2.100,1660.9
09/06/06,09:44:43,214.3,2.088,1660.9
09/06/06,09:44:44,214.3,2.088,1660.9
09/06/06,09:44:45,214.4,2.088,1660.8
09/06/06,09:44:46,214.5,2.088,1660.8
09/06/06,09:44:47,214.5,2.088,1660.9
09/06/06,09:44:48,214.5,2.113,1660.9
09/06/06,09:44:49,214.5,2.113,1660.8
09/06/06,09:44:50,214.5,2.125,1660.9
09/06/06,09:44:51,214.6,2.113,1660.8
09/06/06,09:44:52,214.6,2.163,1660.9
09/06/06,09:44:53,214.7,2.150,1660.9
09/06/06,09:44:54,214.7,2.150,1660.9
09/06/06,09:44:55,214.7,2.150,1660.8
09/06/06,09:44:56,214.6,2.138,1660.8
09/06/06,09:44:57,214.5,2.150,1660.8
09/06/06,09:44:58,214.5,2.213,1660.8
09/06/06,09:44:59,214.6,2.338,1660.7
09/06/06,09:45:00,214.4,2.338,1660.7
09/06/06,09:45:01,213.9,2.388,1660.6
09/06/06,09:45:02,213.9,2.488,1660.6
09/06/06,09:45:03,213.9,2.613,1660.4
09/06/06,09:45:04,213.9,2.675,1660.3
09/06/06,09:45:05,214.0,2.901,1660.2
09/06/06,09:45:06,214.5,2.863,1660.1
09/06/06,09:45:07,214.9,2.913,1660.1
09/06/06,09:45:08,214.9,2.976,1660.0
09/06/06,09:45:09,214.6,3.038,1659.9
09/06/06,09:45:10,214.2,3.076,1659.9
09/06/06,09:45:11,214.0,3.151,1659.8
09/06/06,09:45:12,214.3,3.288,1659.8
09/06/06,09:45:13,214.4,3.376,1659.6
09/06/06,09:45:14,214.0,3.538,1659.5
09/06/06,09:45:15,213.7,3.626,1659.3
09/06/06,09:45:16,213.6,3.838,1659.2
09/06/06,09:45:17,213.7,3.876,1659.2
09/06/06,09:45:18,214.0,3.926,1659.1
09/06/06,09:45:19,214.1,4.013,1658.9
09/06/06,09:45:20,213.4,4.101,1658.8
09/06/06,09:45:21,214.3,4.314,1658.6
09/06/06,09:45:22,216.3,4.364,1658.6
09/06/06,09:45:23,216.7,4.589,1658.4
09/06/06,09:45:24,214.7,4.764,1658.3
09/06/06,09:45:25,210.6,4.876,1658.2
09/06/06,09:45:26,208.8,4.901,1658.0
09/06/06,09:45:27,211.0,4.964,1658.0
09/06/06,09:45:28,213.4,5.089,1657.8
09/06/06,09:45:29,212.7,5.264,1657.6
09/06/06,09:45:30,208.2,5.476,1657.5
09/06/06,09:45:31,203.5,5.539,1657.3
09/06/06,09:45:32,201.0,5.689,1657.3
09/06/06,09:45:33,199.7,5.889,1657.1
09/06/06,09:45:34,198.1,5.889,1657.0
09/06/06,09:45:35,195.7,6.314,1656.8
09/06/06,09:45:36,192.9,6.139,1656.6
09/06/06,09:45:37,190.4,6.227,1656.6
09/06/06,09:45:38,189.2,6.277,1656.4
09/06/06,09:45:39,188.4,6.439,1656.3
09/06/06,09:45:40,187.5,6.427,1656.2
09/06/06,09:45:41,185.8,6.439,1656.0
09/06/06,09:45:42,183.3,6.777,1656.0
09/06/06,09:45:43,181.9,6.527,1655.9
09/06/06,09:45:44,181.1,6.689,1655.8
09/06/06,09:45:45,180.4,6.614,1655.7
09/06/06,09:45:46,178.8,6.702,1655.5
09/06/06,09:45:47,177.0,6.839,1655.5
09/06/06,09:45:48,175.3,6.852,1655.4
09/06/06,09:45:49,174.3,6.852,1655.3
09/06/06,09:45:50,173.6,6.889,1655.3
09/06/06,09:45:51,172.8,6.864,1655.2
09/06/06,09:45:52,171.5,7.002,1655.2
09/06/06,09:45:53,170.5,6.889,1655.1
09/06/06,09:45:54,170.5,6.952,1655.1
09/06/06,09:45:55,171.1,6.839,1655.0
09/06/06,09:45:56,172.1,6.889,1655.0
09/06/06,09:45:57,172.4,6.739,1655.0
09/06/06,09:45:58,172.7,6.739,1654.9
09/06/06,09:45:59,173.5,6.839,1654.8
09/06/06,09:46:00,174.2,6.802,1654.7
09/06/06,09:46:01,174.7,6.727,1654.7
09/06/06,09:46:02,174.8,6.789,1654.7
09/06/06,09:46:03,174.5,6.752,1654.6
09/06/06,09:46:04,174.4,6.677,1654.6
09/06/06,09:46:05,174.8,6.664,1654.6
09/06/06,09:46:06,175.6,6.714,1654.5
09/06/06,09:46:07,176.1,6.577,1654.5
09/06/06,09:46:08,176.1,6.664,1654.5
09/06/06,09:46:09,175.7,6.827,1654.4
09/06/06,09:46:10,175.8,6.539,1654.4
09/06/06,09:46:11,176.4,6.577,1654.3
09/06/06,09:46:12,176.9,6.564,1654.3
09/06/06,09:46:13,177.3,6.539,1654.3
09/06/06,09:46:14,177.1,6.577,1654.4
09/06/06,09:46:15,177.2,6.414,1654.4
09/06/06,09:46:16,177.3,6.327,1654.5
09/06/06,09:46:17,177.4,6.277,1654.5
09/06/06,09:46:18,177.5,6.114,1654.6
09/06/06,09:46:19,177.7,5.989,1654.6
09/06/06,09:46:20,177.9,5.914,1654.7
09/06/06,09:46:21,177.5,5.877,1654.7
09/06/06,09:46:22,177.2,5.651,1654.9
09/06/06,09:46:23,176.9,5.501,1655.1
09/06/06,09:46:24,176.9,5.239,1655.2
09/06/06,09:46:25,178.1,5.214,1655.4
09/06/06,09:46:26,178.8,5.014,1655.4
09/06/06,09:46:27,178.3,4.939,1655.6
09/06/06,09:46:28,177.3,4.801,1655.7
09/06/06,09:46:29,175.9,4.576,1655.9
09/06/06,09:46:30,177.0,4.451,1656.0
09/06/06,09:46:31,178.8,4.351,1656.0
09/06/06,09:46:32,179.3,4.238,1656.1
09/06/06,09:46:33,177.8,4.088,1656.2
09/06/06,09:46:34,176.4,4.051,1656.4
09/06/06,09:46:35,176.3,3.901,1656.5
09/06/06,09:46:36,177.5,3.751,1656.5
09/06/06,09:46:37,178.5,3.713,1656.5
09/06/06,09:46:38,178.1,3.713,1656.6
09/06/06,09:46:39,176.9,3.701,1656.6
09/06/06,09:46:40,176.2,3.613,1656.6
09/06/06,09:46:41,176.6,3.626,1656.6
09/06/06,09:46:42,177.4,3.651,1656.6
09/06/06,09:46:43,177.3,3.738,1656.5
09/06/06,09:46:44,176.6,3.763,1656.4
09/06/06,09:46:45,176.1,3.776,1656.3
09/06/06,09:46:46,175.8,3.751,1656.3
09/06/06,09:46:47,176.0,3.726,1656.3
09/06/06,09:46:48,177.0,3.801,1656.2
09/06/06,09:46:49,179.0,3.801,1656.1
09/06/06,09:46:50,179.1,3.938,1656.0
09/06/06,09:46:51,175.9,4.001,1656.0
09/06/06,09:46:52,172.5,4.076,1655.9
09/06/06,09:46:53,171.3,4.113,1655.8
09/06/06,09:46:54,170.3,4.101,1655.7
09/06/06,09:46:55,168.3,4.188,1655.6
09/06/06,09:46:56,166.6,4.176,1655.6
09/06/06,09:46:57,165.2,4.176,1655.5
09/06/06,09:46:58,164.9,4.201,1655.5
09/06/06,09:46:59,164.5,4.301,1655.4
09/06/06,09:47:00,163.4,4.289,1655.3
09/06/06,09:47:01,162.7,4.251,1655.3
09/06/06,09:47:02,162.9,4.238,1655.2
09/06/06,09:47:03,163.3,4.238,1655.2
09/06/06,09:47:04,163.9,4.188,1655.2
09/06/06,09:47:05,164.4,4.238,1655.1
09/06/06,09:47:06,165.0,4.138,1655.1
09/06/06,09:47:07,165.9,4.126,1655.1
09/06/06,09:47:08,166.7,4.151,1655.1
09/06/06,09:47:09,167.1,3.451,1655.0
09/06/06,09:47:10,167.4,3.376,1655.0
09/06/06,09:47:11,167.6,3.363,1655.0
09/06/06,09:47:12,168.0,3.351,1655.0
09/06/06,09:47:13,168.7,3.338,1654.9
09/06/06,09:47:14,169.1,3.338,1654.9
09/06/06,09:47:15,169.2,3.313,1654.9
09/06/06,09:47:16,169.1,3.288,1654.9
09/06/06,09:47:17,168.9,3.263,1654.9
09/06/06,09:47:18,169.3,3.251,1654.9
09/06/06,09:47:19,169.7,3.263,1654.9
09/06/06,09:47:20,169.4,3.313,1654.8
09/06/06,09:47:21,168.5,3.301,1654.8
09/06/06,09:47:22,167.8,3.276,1654.8
09/06/06,09:47:23,168.1,3.276,1654.8
09/06/06,09:47:24,168.0,3.213,1654.9
09/06/06,09:47:25,167.3,3.151,1654.9
09/06/06,09:47:26,166.8,3.101,1654.9
09/06/06,09:47:27,166.7,3.013,1655.0
09/06/06,09:47:28,166.9,2.938,1655.1
09/06/06,09:47:29,166.7,2.913,1655.2
09/06/06,09:47:30,165.8,2.813,1655.3
09/06/06,09:47:31,166.2,2.725,1655.3
09/06/06,09:47:32,166.8,2.700,1655.4
09/06/06,09:47:33,165.9,2.575,1655.5
09/06/06,09:47:34,165.0,2.488,1655.6
09/06/06,09:47:35,164.6,2.425,1655.7
09/06/06,09:47:36,164.8,2.288,1655.7
09/06/06,09:47:37,164.9,2.213,1655.8
09/06/06,09:47:38,164.2,2.250,1655.9
09/06/06,09:47:39,163.6,2.213,1656.0
09/06/06,09:47:40,163.0,2.088,1656.0
09/06/06,09:47:41,162.7,2.038,1656.0
09/06/06,09:47:42,164.2,2.113,1656.0
09/06/06,09:47:43,164.4,2.150,1656.0
09/06/06,09:47:44,163.4,2.150,1656.0
09/06/06,09:47:45,162.3,2.150,1656.0
09/06/06,09:47:46,161.6,2.175,1656.0
09/06/06,09:47:47,161.2,2.413,1656.0
09/06/06,09:47:48,160.9,2.213,1656.0
09/06/06,09:47:49,160.9,2.238,1656.0
09/06/06,09:47:50,160.7,2.200,1656.0
09/06/06,09:47:51,160.6,2.175,1656.0
09/06/06,09:47:52,160.4,2.188,1656.0
09/06/06,09:47:53,160.0,2.213,1655.9
09/06/06,09:47:54,159.6,2.225,1655.9
09/06/06,09:47:55,159.0,2.250,1655.9
09/06/06,09:47:56,158.6,2.363,1655.9
09/06/06,09:47:57,158.1,2.238,1655.9
09/06/06,09:47:58,157.9,2.238,1656.0
09/06/06,09:47:59,157.7,2.263,1656.0
09/06/06,09:48:00,157.6,2.263,1656.0
09/06/06,09:48:01,157.3,2.238,1656.0
09/06/06,09:48:02,156.9,2.225,1655.9
09/06/06,09:48:03,156.6,2.250,1655.9
09/06/06,09:48:04,156.4,2.250,1655.9
09/06/06,09:48:05,156.1,2.238,1655.9
09/06/06,09:48:06,155.9,2.213,1655.9
09/06/06,09:48:07,155.7,2.275,1655.9
09/06/06,09:48:08,155.5,2.200,1655.9
09/06/06,09:48:09,155.3,2.188,1656.0
09/06/06,09:48:10,155.0,2.225,1656.0
09/06/06,09:48:11,154.7,2.275,1655.9
09/06/06,09:48:12,154.4,2.225,1656.0
09/06/06,09:48:13,154.0,2.250,1656.0
09/06/06,09:48:14,153.8,2.225,1655.9
09/06/06,09:48:15,153.3,2.213,1655.9
09/06/06,09:48:16,153.1,2.188,1656.0
09/06/06,09:48:17,152.8,2.200,1656.0
09/06/06,09:48:18,152.5,2.213,1656.0
09/06/06,09:48:19,152.2,2.188,1656.0
09/06/06,09:48:20,151.9,2.188,1656.0
09/06/06,09:48:21,151.5,2.113,1656.0
09/06/06,09:48:22,151.2,2.100,1656.0
09/06/06,09:48:23,151.0,2.088,1656.0
09/06/06,09:48:24,150.7,2.088,1656.0
09/06/06,09:48:25,150.5,2.088,1656.0
09/06/06,09:48:26,150.0,2.100,1656.0
09/06/06,09:48:27,149.6,2.100,1656.0
09/06/06,09:48:28,149.2,2.100,1656.0
09/06/06,09:48:29,148.7,2.100,1656.0
09/06/06,09:48:30,148.5,2.113,1656.0
09/06/06,09:48:31,148.1,2.113,1656.0
09/06/06,09:48:32,147.8,2.138,1656.0
09/06/06,09:48:33,147.4,2.150,1656.0
09/06/06,09:48:34,147.0,2.113,1656.0
09/06/06,09:48:35,146.7,2.113,1656.0
09/06/06,09:48:36,146.5,2.150,1656.0
09/06/06,09:48:37,145.8,2.300,1656.0
09/06/06,09:48:38,144.3,2.213,1655.9
09/06/06,09:48:39,143.0,2.163,1655.9
09/06/06,09:48:40,143.9,2.125,1655.9
09/06/06,09:48:41,145.5,2.188,1655.9
09/06/06,09:48:42,146.3,2.213,1655.9
09/06/06,09:48:43,145.8,2.200,1655.9
09/06/06,09:48:44,145.5,2.288,1655.9
09/06/06,09:48:45,147.2,2.238,1655.9
09/06/06,09:48:46,150.5,2.263,1655.9
09/06/06,09:48:47,153.5,2.338,1655.8
09/06/06,09:48:48,155.2,2.300,1655.8
09/06/06,09:48:49,155.5,2.300,1655.8
09/06/06,09:48:50,156.4,2.325,1655.8
09/06/06,09:48:51,158.6,2.250,1655.8
09/06/06,09:48:52,161.5,2.238,1655.8
09/06/06,09:48:53,163.2,2.263,1655.8
09/06/06,09:48:54,162.9,2.250,1655.8
09/06/06,09:48:55,162.5,2.213,1655.8
09/06/06,09:48:56,162.9,2.200,1655.8
09/06/06,09:48:57,164.2,2.238,1655.8
09/06/06,09:48:58,165.3,2.238,1655.8
09/06/06,09:48:59,165.5,2.400,1655.8
09/06/06,09:49:00,165.3,2.238,1655.8
09/06/06,09:49:01,165.0,2.263,1655.8
09/06/06,09:49:02,165.4,2.250,1655.8
09/06/06,09:49:03,165.9,2.300,1655.8
09/06/06,09:49:04,166.3,2.250,1655.8
09/06/06,09:49:05,166.3,2.250,1655.8
09/06/06,09:49:06,166.5,2.275,1655.8
09/06/06,09:49:07,166.7,2.263,1655.8
09/06/06,09:49:08,167.1,2.238,1655.8
09/06/06,09:49:09,167.4,2.225,1655.8
09/06/06,09:49:10,167.6,2.213,1655.8
09/06/06,09:49:11,167.8,2.200,1655.8
09/06/06,09:49:12,168.2,2.213,1655.8
09/06/06,09:49:13,168.2,2.225,1655.8
09/06/06,09:49:14,168.4,2.250,1655.8
09/06/06,09:49:15,168.6,2.263,1655.8
09/06/06,09:49:16,168.8,2.225,1655.8
09/06/06,09:49:17,169.0,2.225,1655.8
09/06/06,09:49:18,169.4,2.275,1655.7
09/06/06,09:49:19,169.9,2.325,1655.7
09/06/06,09:49:20,169.9,2.463,1655.7
09/06/06,09:49:21,169.2,2.525,1655.6
09/06/06,09:49:22,168.4,2.575,1655.5
09/06/06,09:49:23,168.0,2.588,1655.4
09/06/06,09:49:24,168.4,2.663,1655.4
09/06/06,09:49:25,168.8,2.688,1655.3
09/06/06,09:49:26,168.7,2.775,1655.3
09/06/06,09:49:27,168.3,2.775,1655.2
09/06/06,09:49:28,168.3,2.750,1655.2
09/06/06,09:49:29,169.2,2.763,1655.2
09/06/06,09:49:30,170.6,2.800,1655.1
09/06/06,09:49:31,171.4,2.826,1655.1
09/06/06,09:49:32,171.4,2.863,1655.1
09/06/06,09:49:33,171.3,2.863,1655.0
09/06/06,09:49:34,171.9,2.951,1655.0
09/06/06,09:49:35,173.0,2.901,1655.0
09/06/06,09:49:36,174.1,2.951,1655.0
09/06/06,09:49:37,174.3,2.976,1654.9
09/06/06,09:49:38,174.1,3.063,1654.9
09/06/06,09:49:39,174.3,2.963,1654.9
09/06/06,09:49:40,175.1,3.013,1654.9
09/06/06,09:49:41,176.1,2.976,1654.9
09/06/06,09:49:42,176.6,2.988,1654.9
09/06/06,09:49:43,176.7,3.013,1654.8
09/06/06,09:49:44,176.5,2.976,1654.8
09/06/06,09:49:45,176.9,2.976,1654.8
09/06/06,09:49:46,177.7,3.001,1654.8
09/06/06,09:49:47,178.5,2.976,1654.8
09/06/06,09:49:48,178.7,3.013,1654.8
09/06/06,09:49:49,178.6,3.001,1654.8
09/06/06,09:49:50,178.8,3.001,1654.8
09/06/06,09:49:51,179.5,2.963,1654.8
09/06/06,09:49:52,180.2,2.963,1654.8
09/06/06,09:49:53,180.5,2.963,1654.8
09/06/06,09:49:54,180.3,2.951,1654.8
09/06/06,09:49:55,180.2,2.926,1654.8
09/06/06,09:49:56,180.6,2.876,1654.8
09/06/06,09:49:57,181.3,2.863,1654.8
09/06/06,09:49:58,181.1,2.876,1654.8
09/06/06,09:49:59,180.7,2.913,1654.8
09/06/06,09:50:00,180.2,2.888,1654.7
09/06/06,09:50:01,180.7,2.826,1654.7
09/06/06,09:50:02,181.9,2.688,1654.7
09/06/06,09:50:03,183.9,2.538,1654.7
09/06/06,09:50:04,185.3,2.513,1654.7
09/06/06,09:50:05,186.3,2.550,1654.7
09/06/06,09:50:06,186.3,2.438,1654.7
09/06/06,09:50:07,186.5,2.400,1654.6
09/06/06,09:50:08,187.4,2.363,1654.6
09/06/06,09:50:09,188.4,2.350,1654.6
09/06/06,09:50:10,188.6,2.375,1654.6
09/06/06,09:50:11,188.1,2.438,1654.6
09/06/06,09:50:12,187.7,2.400,1654.6
09/06/06,09:50:13,188.0,2.363,1654.6
09/06/06,09:50:14,188.9,2.350,1654.6
09/06/06,09:50:15,189.5,2.313,1654.6
09/06/06,09:50:16,189.3,2.225,1654.6
09/06/06,09:50:17,189.1,2.213,1654.6
09/06/06,09:50:18,189.2,2.213,1654.6
09/06/06,09:50:19,189.3,2.225,1654.6
09/06/06,09:50:20,189.4,2.238,1654.6
09/06/06,09:50:21,189.6,2.263,1654.6
09/06/06,09:50:22,189.9,2.250,1654.6
09/06/06,09:50:23,190.0,2.275,1654.6
09/06/06,09:50:24,190.0,2.275,1654.6
09/06/06,09:50:25,190.1,2.275,1654.6
09/06/06,09:50:26,190.2,2.275,1654.6
09/06/06,09:50:27,190.2,2.263,1654.6
09/06/06,09:50:28,190.4,2.275,1654.6
09/06/06,09:50:29,190.5,2.288,1654.6
09/06/06,09:50:30,190.8,2.313,1654.6
09/06/06,09:50:31,191.0,2.388,1654.6
09/06/06,09:50:32,191.1,2.413,1654.6
09/06/06,09:50:33,191.0,2.375,1654.6
09/06/06,09:50:34,191.1,2.400,1654.5
09/06/06,09:50:35,191.0,2.375,1654.5
09/06/06,09:50:36,190.9,2.400,1654.4
09/06/06,09:50:37,191.1,2.463,1654.4
09/06/06,09:50:38,191.7,2.500,1654.4
09/06/06,09:50:39,192.0,2.550,1654.3
09/06/06,09:50:40,192.2,2.538,1654.3
09/06/06,09:50:41,192.4,2.625,1654.3
09/06/06,09:50:42,192.7,2.638,1654.2
09/06/06,09:50:43,193.2,2.588,1654.2
09/06/06,09:50:44,193.7,2.575,1654.2
09/06/06,09:50:45,194.1,2.563,1654.2
09/06/06,09:50:46,194.5,2.550,1654.1
09/06/06,09:50:47,194.9,2.550,1654.1
09/06/06,09:50:48,194.9,2.563,1654.1
09/06/06,09:50:49,194.2,2.538,1654.0
09/06/06,09:50:50,193.0,2.550,1654.0
09/06/06,09:50:51,191.2,2.575,1654.0
09/06/06,09:50:52,189.0,2.525,1653.9
09/06/06,09:50:53,186.9,2.575,1653.9
09/06/06,09:50:54,184.5,2.638,1653.9
09/06/06,09:50:55,182.3,2.575,1653.9
09/06/06,09:50:56,180.5,2.563,1653.9
09/06/06,09:50:57,179.0,2.525,1653.8
09/06/06,09:50:58,178.1,2.613,1653.8
09/06/06,09:50:59,177.3,2.500,1653.8
09/06/06,09:51:00,176.6,2.575,1653.7
09/06/06,09:51:01,175.6,2.550,1653.6
09/06/06,09:51:02,174.2,2.575,1653.6
09/06/06,09:51:03,173.0,2.550,1653.6
09/06/06,09:51:04,172.8,2.513,1653.5
09/06/06,09:51:05,173.3,2.500,1653.4
09/06/06,09:51:06,173.3,2.513,1653.4
09/06/06,09:51:07,172.6,2.538,1653.3
09/06/06,09:51:08,171.3,2.588,1653.3
09/06/06,09:51:09,170.0,2.563,1653.3
09/06/06,09:51:10,169.5,2.525,1653.2
09/06/06,09:51:11,169.4,2.525,1653.2
09/06/06,09:51:12,169.3,2.525,1653.1
09/06/06,09:51:13,168.7,2.575,1653.1
09/06/06,09:51:14,168.3,2.525,1653.1
09/06/06,09:51:15,168.2,2.488,1653.0
09/06/06,09:51:16,168.1,2.513,1652.9
09/06/06,09:51:17,168.5,2.550,1652.9
09/06/06,09:51:18,168.7,2.650,1652.9
09/06/06,09:51:19,166.9,2.550,1652.9
09/06/06,09:51:20,164.3,2.525,1652.8
09/06/06,09:51:21,163.0,2.588,1652.7
09/06/06,09:51:22,163.5,2.525,1652.7
09/06/06,09:51:23,164.4,2.538,1652.7
09/06/06,09:51:24,163.3,2.538,1652.7
09/06/06,09:51:25,161.6,2.550,1652.7
09/06/06,09:51:26,160.6,2.538,1652.7
09/06/06,09:51:27,160.7,2.525,1652.6
09/06/06,09:51:28,161.1,2.500,1652.6
09/06/06,09:51:29,161.0,2.563,1652.6
09/06/06,09:51:30,160.2,2.500,1652.6
09/06/06,09:51:31,158.9,2.475,1652.6
09/06/06,09:51:32,158.2,2.450,1652.6
09/06/06,09:51:33,158.4,2.438,1652.6
09/06/06,09:51:34,158.4,2.450,1652.6
09/06/06,09:51:35,157.9,2.575,1652.6
09/06/06,09:51:36,156.9,2.525,1652.6
09/06/06,09:51:37,156.1,2.450,1652.6
09/06/06,09:51:38,155.7,2.413,1652.6
09/06/06,09:51:39,155.9,2.338,1652.7
09/06/06,09:51:40,155.7,2.363,1652.7
09/06/06,09:51:41,155.1,2.375,1652.7
09/06/06,09:51:42,154.2,2.250,1652.7
09/06/06,09:51:43,153.1,2.250,1652.7
09/06/06,09:51:44,152.6,2.250,1652.7
09/06/06,09:51:45,151.9,2.250,1652.7
09/06/06,09:51:46,151.7,2.300,1652.7
09/06/06,09:51:47,151.1,2.238,1652.7
09/06/06,09:51:48,150.4,2.225,1652.7
09/06/06,09:51:49,149.4,2.363,1652.7
09/06/06,09:51:50,148.6,2.263,1652.7
09/06/06,09:51:51,147.9,2.225,1652.7
09/06/06,09:51:52,147.3,2.200,1652.7
09/06/06,09:51:53,146.8,2.188,1652.7
09/06/06,09:51:54,146.5,2.163,1652.7
09/06/06,09:51:55,146.1,2.150,1652.7
09/06/06,09:51:56,145.6,2.163,1652.7
09/06/06,09:51:57,145.3,2.163,1652.7
09/06/06,09:51:58,144.9,2.163,1652.7
09/06/06,09:51:59,144.6,2.138,1652.7
09/06/06,09:52:00,144.4,2.150,1652.7
09/06/06,09:52:01,144.1,2.150,1652.7
09/06/06,09:52:02,143.8,2.175,1652.7
09/06/06,09:52:03,143.5,2.175,1652.7
09/06/06,09:52:04,143.3,2.250,1652.7
09/06/06,09:52:05,143.2,2.275,1652.7
09/06/06,09:52:06,142.9,2.275,1652.7
09/06/06,09:52:07,142.6,2.213,1652.7
09/06/06,09:52:08,142.7,2.188,1652.7
09/06/06,09:52:09,142.4,2.188,1652.7
09/06/06,09:52:10,142.3,2.188,1652.7
09/06/06,09:52:11,142.3,2.188,1652.7
09/06/06,09:52:12,142.1,2.188,1652.7
09/06/06,09:52:13,141.9,2.175,1652.7
09/06/06,09:52:14,141.8,2.188,1652.7
09/06/06,09:52:15,141.7,2.188,1652.7
09/06/06,09:52:16,141.7,2.188,1652.7
09/06/06,09:52:17,141.5,2.163,1652.7
09/06/06,09:52:18,141.5,2.175,1652.7
09/06/06,09:52:19,141.4,2.163,1652.7
09/06/06,09:52:20,141.3,2.163,1652.7
09/06/06,09:52:21,141.4,2.163,1652.7
09/06/06,09:52:22,141.2,2.175,1652.7
09/06/06,09:52:23,141.1,2.163,1652.7
09/06/06,09:52:24,141.2,2.163,1652.7
09/06/06,09:52:25,141.2,2.163,1652.7
09/06/06,09:52:26,141.3,2.150,1652.7
09/06/06,09:52:27,141.4,2.163,1652.7
09/06/06,09:52:28,141.3,2.175,1652.7
09/06/06,09:52:29,141.3,2.175,1652.7
09/06/06,09:52:30,141.4,2.163,1652.7
09/06/06,09:52:31,141.5,2.163,1652.7
09/06/06,09:52:32,141.7,2.163,1652.7
09/06/06,09:52:33,141.7,2.163,1652.7
09/06/06,09:52:34,141.9,2.175,1652.7
09/06/06,09:52:35,142.0,2.175,1652.7
09/06/06,09:52:36,142.2,2.188,1652.7
09/06/06,09:52:37,142.0,2.175,1652.7
09/06/06,09:52:38,142.2,2.375,1652.7
09/06/06,09:52:39,142.3,2.188,1652.7
09/06/06,09:52:40,142.5,2.200,1652.7
09/06/06,09:52:41,142.7,2.213,1652.7
09/06/06,09:52:42,142.8,2.263,1652.7
09/06/06,09:52:43,143.0,2.175,1652.7
09/06/06,09:52:44,143.3,2.150,1652.7
09/06/06,09:52:45,143.4,2.163,1652.7
09/06/06,09:52:46,143.7,2.150,1652.7
09/06/06,09:52:47,143.8,2.150,1652.7
09/06/06,09:52:48,144.1,2.163,1652.7
09/06/06,09:52:49,144.4,2.175,1652.7
09/06/06,09:52:50,144.9,2.288,1652.7
09/06/06,09:52:51,145.3,2.213,1652.7
09/06/06,09:52:52,145.5,1.287,1652.7
09/06/06,09:52:53,145.7,2.188,1652.7
09/06/06,09:52:54,146.0,2.188,1652.7
09/06/06,09:52:55,146.6,2.175,1652.7
09/06/06,09:52:56,146.9,2.175,1652.7
09/06/06,09:52:57,147.2,2.200,1652.7
09/06/06,09:52:58,147.4,2.325,1652.7
09/06/06,09:52:59,147.7,2.238,1652.7
09/06/06,09:53:00,148.1,2.238,1652.7
09/06/06,09:53:01,148.6,2.238,1652.7
09/06/06,09:53:02,149.1,2.263,1652.7
09/06/06,09:53:03,149.2,2.213,1652.7
09/06/06,09:53:04,149.6,2.225,1652.7
09/06/06,09:53:05,149.9,2.238,1652.7
09/06/06,09:53:06,150.1,2.250,1652.7
09/06/06,09:53:07,150.6,2.325,1652.7
09/06/06,09:53:08,151.0,2.300,1652.7
09/06/06,09:53:09,151.2,2.300,1652.7
09/06/06,09:53:10,151.6,2.338,1652.7
09/06/06,09:53:11,151.8,2.250,1652.7
09/06/06,09:53:12,152.1,2.263,1652.7
09/06/06,09:53:13,152.3,2.263,1652.7
09/06/06,09:53:14,152.6,2.300,1652.7
09/06/06,09:53:15,152.9,2.300,1652.7
09/06/06,09:53:16,153.2,2.313,1652.7
09/06/06,09:53:17,153.5,2.238,1652.7
09/06/06,09:53:18,153.6,2.225,1652.7
09/06/06,09:53:19,153.8,2.238,1652.7
09/06/06,09:53:20,153.9,2.250,1652.7
09/06/06,09:53:21,154.1,2.250,1652.7
09/06/06,09:53:22,154.2,2.275,1652.7
09/06/06,09:53:23,154.2,2.275,1652.7
09/06/06,09:53:24,154.4,2.263,1652.7
09/06/06,09:53:25,154.6,2.250,1652.7
09/06/06,09:53:26,155.1,2.288,1652.7
09/06/06,09:53:27,155.3,2.275,1652.7
09/06/06,09:53:28,155.4,2.438,1652.7
09/06/06,09:53:29,155.3,2.288,1652.7
09/06/06,09:53:30,155.4,2.275,1652.7
09/06/06,09:53:31,155.5,2.300,1652.7
09/06/06,09:53:32,155.7,2.313,1652.7
09/06/06,09:53:33,156.0,2.350,1652.7
09/06/06,09:53:34,156.2,2.338,1652.7
09/06/06,09:53:35,156.4,2.350,1652.7
09/06/06,09:53:36,156.4,2.313,1652.7
09/06/06,09:53:37,156.4,2.313,1652.7
09/06/06,09:53:38,156.5,2.338,1652.7
09/06/06,09:53:39,156.5,2.363,1652.7
09/06/06,09:53:40,156.8,2.363,1652.7
09/06/06,09:53:41,157.0,2.488,1652.7
09/06/06,09:53:42,157.1,2.325,1652.7
09/06/06,09:53:43,157.3,2.413,1652.7
09/06/06,09:53:44,157.1,2.388,1652.7
09/06/06,09:53:45,157.0,2.388,1652.7
09/06/06,09:53:46,157.1,2.313,1652.7
09/06/06,09:53:47,157.6,2.275,1652.7
09/06/06,09:53:48,157.8,2.288,1652.7
09/06/06,09:53:49,158.1,2.263,1652.7
09/06/06,09:53:50,158.3,2.288,1652.7
09/06/06,09:53:51,158.2,2.313,1652.7
09/06/06,09:53:52,157.8,2.338,1652.7
09/06/06,09:53:53,157.6,2.313,1652.7
09/06/06,09:53:54,157.8,2.288,1652.7
09/06/06,09:53:55,158.3,2.288,1652.7
09/06/06,09:53:56,158.6,2.300,1652.7
09/06/06,09:53:57,158.7,2.300,1652.7
09/06/06,09:53:58,158.6,2.313,1652.7
09/06/06,09:53:59,158.3,2.338,1652.7
09/06/06,09:54:00,158.0,2.350,1652.7
09/06/06,09:54:01,158.4,2.350,1652.7
09/06/06,09:54:02,158.5,2.338,1652.7
09/06/06,09:54:03,158.4,2.313,1652.7
09/06/06,09:54:04,158.4,2.438,1652.7
09/06/06,09:54:05,158.3,2.313,1652.7
09/06/06,09:54:06,158.2,2.325,1652.7
09/06/06,09:54:07,158.3,2.325,1652.7
09/06/06,09:54:08,158.4,2.388,1652.7
09/06/06,09:54:09,158.5,2.400,1652.7
09/06/06,09:54:10,158.6,2.338,1652.7
09/06/06,09:54:11,158.6,2.325,1652.7
09/06/06,09:54:12,158.6,2.325,1652.7
09/06/06,09:54:13,158.4,2.325,1652.7
09/06/06,09:54:14,158.3,2.325,1652.7
09/06/06,09:54:15,158.3,2.313,1652.7
09/06/06,09:54:16,158.5,2.325,1652.7
09/06/06,09:54:17,158.8,2.325,1652.7
09/06/06,09:54:18,158.6,2.338,1652.7
09/06/06,09:54:19,158.6,2.350,1652.7
09/06/06,09:54:20,158.5,2.350,1652.7
09/06/06,09:54:21,158.3,2.363,1652.7
09/06/06,09:54:22,158.3,2.338,1652.7
09/06/06,09:54:23,158.6,2.350,1652.7
09/06/06,09:54:24,158.7,2.363,1652.7
09/06/06,09:54:25,158.5,2.363,1652.7
09/06/06,09:54:26,158.5,2.363,1652.7
09/06/06,09:54:27,158.4,2.338,1652.7
09/06/06,09:54:28,158.5,2.325,1652.7
09/06/06,09:54:29,158.5,2.325,1652.7
09/06/06,09:54:30,158.4,2.338,1652.7
09/06/06,09:54:31,158.6,2.463,1652.7
09/06/06,09:54:32,158.4,2.413,1652.7
09/06/06,09:54:33,158.3,2.413,1652.6
09/06/06,09:54:34,158.1,2.475,1652.6
09/06/06,09:54:35,158.5,2.513,1652.6
09/06/06,09:54:36,158.8,2.563,1652.5
09/06/06,09:54:37,159.0,2.625,1652.4
09/06/06,09:54:38,158.9,2.788,1652.3
09/06/06,09:54:39,158.9,2.800,1652.2
09/06/06,09:54:40,159.0,2.876,1652.2
09/06/06,09:54:41,159.2,2.888,1652.1
09/06/06,09:54:42,159.2,2.938,1652.0
09/06/06,09:54:43,159.1,3.026,1651.9
09/06/06,09:54:44,159.0,3.138,1651.9
09/06/06,09:54:45,159.2,3.151,1651.9
09/06/06,09:54:46,159.5,3.163,1651.8
09/06/06,09:54:47,159.8,3.263,1651.7
09/06/06,09:54:48,159.8,3.326,1651.7
09/06/06,09:54:49,160.1,3.226,1651.6
09/06/06,09:54:50,160.9,3.288,1651.6
09/06/06,09:54:51,161.5,3.301,1651.5
09/06/06,09:54:52,161.9,3.351,1651.4
09/06/06,09:54:53,162.4,3.363,1651.4
09/06/06,09:54:54,162.7,3.376,1651.3
09/06/06,09:54:55,162.8,3.413,1651.3
09/06/06,09:54:56,163.0,3.388,1651.3
09/06/06,09:54:57,163.3,3.376,1651.3
09/06/06,09:54:58,163.5,3.388,1651.2
09/06/06,09:54:59,163.9,3.113,1651.2
09/06/06,09:55:00,164.3,3.063,1651.2
09/06/06,09:55:01,164.5,3.051,1651.2
09/06/06,09:55:02,164.4,3.051,1651.1
09/06/06,09:55:03,164.5,2.901,1651.1
09/06/06,09:55:04,164.7,2.851,1651.1
09/06/06,09:55:05,164.8,2.901,1651.1
09/06/06,09:55:06,164.9,2.775,1651.1
09/06/06,09:55:07,164.4,2.775,1651.1
09/06/06,09:55:08,163.6,2.838,1651.1
09/06/06,09:55:09,162.5,2.725,1651.1
09/06/06,09:55:10,161.4,2.700,1651.1
09/06/06,09:55:11,160.1,2.725,1651.1
09/06/06,09:55:12,159.2,2.788,1651.1
09/06/06,09:55:13,158.5,3.026,1651.1
09/06/06,09:55:14,157.3,3.051,1651.0
09/06/06,09:55:15,156.0,3.126,1651.0
09/06/06,09:55:16,155.0,3.151,1651.0
09/06/06,09:55:17,154.4,3.188,1651.0
09/06/06,09:55:18,154.1,3.188,1651.0
09/06/06,09:55:19,153.4,3.188,1651.0
09/06/06,09:55:20,152.7,3.301,1651.0
09/06/06,09:55:21,151.8,3.401,1651.0
09/06/06,09:55:22,151.4,3.351,1650.9
09/06/06,09:55:23,151.3,3.301,1650.9
09/06/06,09:55:24,152.7,3.063,1650.8
09/06/06,09:55:25,153.9,2.938,1650.8
09/06/06,09:55:26,153.8,2.876,1650.8
09/06/06,09:55:27,152.7,2.888,1650.8
09/06/06,09:55:28,152.1,2.838,1650.8
09/06/06,09:55:29,152.4,2.863,1650.8
09/06/06,09:55:30,153.4,2.775,1650.8
09/06/06,09:55:31,153.8,2.775,1650.8
09/06/06,09:55:32,153.2,2.800,1650.8
09/06/06,09:55:33,152.3,2.826,1650.8
09/06/06,09:55:34,152.1,2.826,1650.8
09/06/06,09:55:35,152.7,2.876,1650.8
09/06/06,09:55:36,153.2,2.963,1650.8
09/06/06,09:55:37,153.3,3.063,1650.8
09/06/06,09:55:38,153.1,3.213,1650.8
09/06/06,09:55:39,153.6,3.201,1650.8
09/06/06,09:55:40,154.8,3.251,1650.7
09/06/06,09:55:41,155.8,3.213,1650.7
09/06/06,09:55:42,155.9,2.788,1650.7
09/06/06,09:55:43,155.7,2.750,1650.7
09/06/06,09:55:44,156.1,2.700,1650.7
09/06/06,09:55:45,156.2,2.688,1650.8
09/06/06,09:55:46,155.5,2.675,1650.8
09/06/06,09:55:47,154.8,2.625,1650.8
09/06/06,09:55:48,154.6,2.713,1650.9
09/06/06,09:55:49,155.7,2.588,1650.9
09/06/06,09:55:50,157.2,2.588,1650.9
09/06/06,09:55:51,158.0,2.638,1650.9
09/06/06,09:55:52,158.1,2.675,1651.0
09/06/06,09:55:53,157.9,2.763,1651.0
09/06/06,09:55:54,158.4,2.713,1651.0
09/06/06,09:55:55,159.4,2.450,1651.0
09/06/06,09:55:56,160.6,2.375,1651.1
09/06/06,09:55:57,161.1,2.338,1651.1
09/06/06,09:55:58,161.4,2.300,1651.2
09/06/06,09:55:59,161.8,2.250,1651.2
09/06/06,09:56:00,162.9,2.238,1651.2
09/06/06,09:56:01,164.2,2.225,1651.3
09/06/06,09:56:02,164.2,2.238,1651.2
09/06/06,09:56:03,167.1,2.275,1651.2
09/06/06,09:56:04,167.4,2.313,1651.2
09/06/06,09:56:05,166.9,2.338,1651.2
09/06/06,09:56:06,167.3,2.350,1651.2
09/06/06,09:56:07,169.0,2.338,1651.2
09/06/06,09:56:08,170.9,2.350,1651.2
09/06/06,09:56:09,171.7,2.350,1651.2
09/06/06,09:56:10,171.6,2.363,1651.2
09/06/06,09:56:11,171.7,2.350,1651.2
09/06/06,09:56:12,172.4,2.350,1651.2
09/06/06,09:56:13,173.2,2.350,1651.2
09/06/06,09:56:14,173.9,2.413,1651.2
09/06/06,09:56:15,174.2,2.363,1651.2
09/06/06,09:56:16,174.0,2.363,1651.2
09/06/06,09:56:17,173.7,2.363,1651.2
09/06/06,09:56:18,173.7,2.350,1651.3
09/06/06,09:56:19,174.2,2.338,1651.3
09/06/06,09:56:20,174.7,2.338,1651.2
09/06/06,09:56:21,175.2,2.338,1651.3
09/06/06,09:56:22,175.3,2.338,1651.3
09/06/06,09:56:23,175.5,2.338,1651.3
09/06/06,09:56:24,175.8,2.338,1651.3
09/06/06,09:56:25,176.3,2.325,1651.3
09/06/06,09:56:26,176.8,2.325,1651.3
09/06/06,09:56:27,177.3,2.325,1651.3
09/06/06,09:56:28,177.7,2.350,1651.3
09/06/06,09:56:29,178.0,2.363,1651.3
09/06/06,09:56:30,178.1,2.375,1651.3
09/06/06,09:56:31,177.9,2.363,1651.3
09/06/06,09:56:32,177.9,2.363,1651.3
09/06/06,09:56:33,178.1,2.363,1651.2
09/06/06,09:56:34,178.4,2.363,1651.2
09/06/06,09:56:35,178.7,2.375,1651.2
09/06/06,09:56:36,179.0,2.363,1651.2
09/06/06,09:56:37,178.9,2.375,1651.3
09/06/06,09:56:38,178.7,2.363,1651.2
09/06/06,09:56:39,178.4,2.375,1651.2
09/06/06,09:56:40,178.3,2.375,1651.2
09/06/06,09:56:41,178.2,2.363,1651.2
09/06/06,09:56:42,178.2,2.350,1651.2
09/06/06,09:56:43,177.9,2.350,1651.2
09/06/06,09:56:44,177.9,2.350,1651.2
09/06/06,09:56:45,177.7,2.350,1651.2
09/06/06,09:56:46,177.7,2.350,1651.3
09/06/06,09:56:47,177.1,2.338,1651.3
09/06/06,09:56:48,176.9,2.338,1651.3
09/06/06,09:56:49,176.5,2.338,1651.3
09/06/06,09:56:50,176.4,2.338,1651.3
09/06/06,09:56:51,176.2,2.325,1651.3
09/06/06,09:56:52,176.0,2.325,1651.3
09/06/06,09:56:53,175.8,2.338,1651.3
09/06/06,09:56:54,175.6,2.338,1651.3
09/06/06,09:56:55,175.4,2.338,1651.3
09/06/06,09:56:56,175.0,2.338,1651.3
09/06/06,09:56:57,174.7,2.363,1651.3
09/06/06,09:56:58,174.2,2.375,1651.3
09/06/06,09:56:59,173.8,2.350,1651.3
09/06/06,09:57:00,173.5,2.363,1651.2
09/06/06,09:57:01,173.6,2.363,1651.2
09/06/06,09:57:02,173.5,2.338,1651.2
09/06/06,09:57:03,173.3,2.350,1651.2
09/06/06,09:57:04,172.9,2.363,1651.2
09/06/06,09:57:05,172.2,2.350,1651.3
09/06/06,09:57:06,171.8,2.313,1651.3
09/06/06,09:57:07,171.4,2.325,1651.2
09/06/06,09:57:08,171.3,2.338,1651.2
09/06/06,09:57:09,171.4,2.313,1651.2
09/06/06,09:57:10,171.1,2.313,1651.2
09/06/06,09:57:11,170.7,2.325,1651.2
09/06/06,09:57:12,170.2,2.338,1651.2
09/06/06,09:57:13,168.9,2.338,1651.2
09/06/06,09:57:14,168.2,2.388,1651.2
09/06/06,09:57:15,168.2,2.350,1651.2
09/06/06,09:57:16,168.2,2.300,1651.2
09/06/06,09:57:17,167.7,2.313,1651.2
09/06/06,09:57:18,166.9,2.325,1651.2
09/06/06,09:57:19,165.9,2.325,1651.2
09/06/06,09:57:20,164.9,2.325,1651.2
09/06/06,09:57:21,164.6,2.338,1651.2
09/06/06,09:57:22,164.3,2.350,1651.2
09/06/06,09:57:23,163.8,2.338,1651.2
09/06/06,09:57:24,163.3,2.325,1651.2
09/06/06,09:57:25,162.7,2.325,1651.2
09/06/06,09:57:26,162.4,2.313,1651.2
09/06/06,09:57:27,162.4,2.313,1651.2
09/06/06,09:57:28,162.4,2.313,1651.2
09/06/06,09:57:29,162.4,2.325,1651.2
09/06/06,09:57:30,162.3,2.325,1651.2
09/06/06,09:57:31,161.9,2.338,1651.2
09/06/06,09:57:32,161.7,2.338,1651.2
09/06/06,09:57:33,161.6,2.350,1651.2
09/06/06,09:57:34,161.6,2.350,1651.2
09/06/06,09:57:35,161.6,2.338,1651.2
09/06/06,09:57:36,161.8,2.350,1651.2
09/06/06,09:57:37,162.0,2.325,1651.2
09/06/06,09:57:38,162.3,2.325,1651.2
09/06/06,09:57:39,162.5,2.338,1651.2
09/06/06,09:57:40,162.6,2.350,1651.2
09/06/06,09:57:41,162.6,2.350,1651.2
09/06/06,09:57:42,162.7,2.338,1651.2
09/06/06,09:57:43,163.0,2.338,1651.2
09/06/06,09:57:44,163.3,2.325,1651.2
09/06/06,09:57:45,163.2,2.338,1651.2
09/06/06,09:57:46,163.7,2.338,1651.2
09/06/06,09:57:47,163.8,2.338,1651.2
09/06/06,09:57:48,164.0,2.338,1651.2
09/06/06,09:57:49,164.0,2.350,1651.2
09/06/06,09:57:50,164.1,2.350,1651.2
09/06/06,09:57:51,164.1,2.350,1651.2
09/06/06,09:57:52,164.1,2.350,1651.2
09/06/06,09:57:53,164.2,2.363,1651.2
09/06/06,09:57:54,164.4,2.363,1651.2
09/06/06,09:57:55,164.6,2.375,1651.2
09/06/06,09:57:56,164.7,2.413,1651.2
09/06/06,09:57:57,164.8,2.413,1651.2
09/06/06,09:57:58,164.9,2.413,1651.2
09/06/06,09:57:59,165.0,2.375,1651.2
09/06/06,09:58:00,165.1,2.350,1651.2
09/06/06,09:58:01,165.4,2.350,1651.2
09/06/06,09:58:02,165.5,2.350,1651.2
09/06/06,09:58:03,165.7,2.350,1651.2
09/06/06,09:58:04,165.8,2.350,1651.2
09/06/06,09:58:05,165.8,2.350,1651.2
09/06/06,09:58:06,165.9,2.350,1651.2
09/06/06,09:58:07,165.9,2.350,1651.2
09/06/06,09:58:08,166.0,2.350,1651.2
09/06/06,09:58:09,166.2,2.350,1651.2
09/06/06,09:58:10,166.3,2.363,1651.2
09/06/06,09:58:11,166.6,2.363,1651.2
09/06/06,09:58:12,166.6,2.400,1651.2
09/06/06,09:58:13,166.7,2.413,1651.2
09/06/06,09:58:14,166.8,2.400,1651.3
09/06/06,09:58:15,167.0,2.375,1651.3
09/06/06,09:58:16,167.3,2.375,1651.3
09/06/06,09:58:17,167.6,2.363,1651.3
09/06/06,09:58:18,167.8,2.350,1651.3
09/06/06,09:58:19,167.7,2.338,1651.3
09/06/06,09:58:20,167.7,2.350,1651.3
09/06/06,09:58:21,167.7,2.363,1651.3
09/06/06,09:58:22,167.9,2.388,1651.3
09/06/06,09:58:23,168.4,2.350,1651.3
09/06/06,09:58:24,168.7,2.350,1651.3
09/06/06,09:58:25,168.8,2.350,1651.3
09/06/06,09:58:26,168.9,2.388,1651.3
09/06/06,09:58:27,169.1,2.375,1651.3
09/06/06,09:58:28,169.2,2.350,1651.3
09/06/06,09:58:29,169.6,2.350,1651.3
09/06/06,09:58:30,170.0,2.363,1651.3
09/06/06,09:58:31,170.4,2.375,1651.3
09/06/06,09:58:32,170.6,2.425,1651.3
09/06/06,09:58:33,170.8,2.400,1651.3
09/06/06,09:58:34,170.9,2.400,1651.3
09/06/06,09:58:35,171.1,2.388,1651.3
09/06/06,09:58:36,171.2,2.375,1651.3
09/06/06,09:58:37,171.7,2.363,1651.3
09/06/06,09:58:38,172.3,2.363,1651.2
09/06/06,09:58:39,172.6,2.363,1651.3
09/06/06,09:58:40,172.8,2.363,1651.3
09/06/06,09:58:41,172.9,2.375,1651.3
09/06/06,09:58:42,172.9,2.375,1651.3
09/06/06,09:58:43,173.0,2.375,1651.3
09/06/06,09:58:44,173.2,2.388,1651.3
09/06/06,09:58:45,173.7,2.400,1651.3
09/06/06,09:58:46,174.2,2.413,1651.3
09/06/06,09:58:47,174.8,2.375,1651.3
09/06/06,09:58:48,175.0,2.375,1651.3
09/06/06,09:58:49,174.9,2.388,1651.3
09/06/06,09:58:50,174.9,2.375,1651.3
09/06/06,09:58:51,175.1,2.363,1651.3
09/06/06,09:58:52,175.5,2.375,1651.3
09/06/06,09:58:53,176.0,2.375,1651.3
09/06/06,09:58:54,176.6,2.375,1651.3
09/06/06,09:58:55,177.0,2.363,1651.3
09/06/06,09:58:56,177.1,2.388,1651.3
09/06/06,09:58:57,177.1,2.413,1651.3
09/06/06,09:58:58,177.3,2.425,1651.3
09/06/06,09:58:59,177.6,2.400,1651.3
09/06/06,09:59:00,178.1,2.388,1651.3
09/06/06,09:59:01,178.9,2.375,1651.3
09/06/06,09:59:02,179.3,2.375,1651.3
09/06/06,09:59:03,179.6,2.400,1651.3
09/06/06,09:59:04,179.7,2.388,1651.3
09/06/06,09:59:05,179.8,2.375,1651.3
09/06/06,09:59:06,180.1,2.388,1651.3
09/06/06,09:59:07,180.7,2.388,1651.3
09/06/06,09:59:08,181.2,2.388,1651.3
09/06/06,09:59:09,181.6,2.375,1651.3
09/06/06,09:59:10,182.1,2.375,1651.3
09/06/06,09:59:11,182.5,2.388,1651.3
09/06/06,09:59:12,182.7,2.388,1651.3
09/06/06,09:59:13,182.9,2.463,1651.3
09/06/06,09:59:14,183.3,2.463,1651.3
09/06/06,09:59:15,183.7,2.413,1651.3
09/06/06,09:59:16,184.2,2.400,1651.3
09/06/06,09:59:17,184.6,2.413,1651.3
09/06/06,09:59:18,185.0,2.425,1651.3
09/06/06,09:59:19,185.2,2.413,1651.3
09/06/06,09:59:20,185.6,2.425,1651.3
09/06/06,09:59:21,186.0,2.413,1651.3
09/06/06,09:59:22,186.3,2.400,1651.3
09/06/06,09:59:23,186.7,2.400,1651.3
09/06/06,09:59:24,187.2,2.400,1651.3
09/06/06,09:59:25,187.6,2.413,1651.3
09/06/06,09:59:26,187.9,2.413,1651.3
09/06/06,09:59:27,188.1,2.438,1651.3
09/06/06,09:59:28,188.3,2.413,1651.3
09/06/06,09:59:29,188.3,2.438,1651.3
09/06/06,09:59:30,188.4,2.438,1651.3
09/06/06,09:59:31,188.5,2.450,1651.3
09/06/06,09:59:32,188.4,2.450,1651.3
09/06/06,09:59:33,188.1,2.450,1651.3
09/06/06,09:59:34,187.8,2.438,1651.3
09/06/06,09:59:35,187.7,2.438,1651.3
09/06/06,09:59:36,187.6,2.438,1651.3
09/06/06,09:59:37,187.4,2.450,1651.3
09/06/06,09:59:38,187.1,2.475,1651.3
09/06/06,09:59:39,186.7,2.463,1651.3
09/06/06,09:59:40,186.4,2.463,1651.3
09/06/06,09:59:41,186.1,2.450,1651.3
09/06/06,09:59:42,185.8,2.463,1651.3
09/06/06,09:59:43,185.4,2.463,1651.3
09/06/06,09:59:44,185.1,2.425,1651.3
09/06/06,09:59:45,184.7,2.413,1651.3
09/06/06,09:59:46,184.1,2.488,1651.3
09/06/06,09:59:47,183.7,2.388,1651.3
09/06/06,09:59:48,183.2,2.363,1651.3
09/06/06,09:59:49,182.7,2.375,1651.3
09/06/06,09:59:50,182.2,2.375,1651.3
09/06/06,09:59:51,181.8,2.363,1651.3
09/06/06,09:59:52,181.3,2.438,1651.3
09/06/06,09:59:53,180.6,2.413,1651.3
09/06/06,09:59:54,179.8,2.363,1651.3
09/06/06,09:59:55,179.3,2.363,1651.3
09/06/06,09:59:56,179.1,2.363,1651.3
09/06/06,09:59:57,179.0,2.325,1651.3
09/06/06,09:59:58,178.9,2.375,1651.4
09/06/06,09:59:59,178.5,2.338,1651.4
09/06/06,10:00:00,178.1,2.338,1651.4
09/06/06,10:00:01,177.6,2.350,1651.4
09/06/06,10:00:02,177.0,2.338,1651.3
09/06/06,10:00:03,176.6,2.338,1651.4
09/06/06,10:00:04,176.2,2.300,1651.4
09/06/06,10:00:05,175.9,2.288,1651.4
09/06/06,10:00:06,175.8,2.325,1651.4
09/06/06,10:00:07,175.7,2.300,1651.4
09/06/06,10:00:08,175.4,2.325,1651.4
09/06/06,10:00:09,174.8,2.288,1651.4
09/06/06,10:00:10,174.2,2.300,1651.4
09/06/06,10:00:11,173.7,2.288,1651.4
09/06/06,10:00:12,173.4,2.300,1651.4
09/06/06,10:00:13,173.2,2.275,1651.4
09/06/06,10:00:14,173.1,2.275,1651.4
09/06/06,10:00:15,173.1,2.300,1651.4
09/06/06,10:00:16,172.7,2.238,1651.4
09/06/06,10:00:17,172.3,2.238,1651.4
09/06/06,10:00:18,171.7,2.238,1651.4
09/06/06,10:00:19,171.2,2.238,1651.4
09/06/06,10:00:20,170.9,2.213,1651.4
09/06/06,10:00:21,170.8,2.188,1651.4
09/06/06,10:00:22,170.5,2.200,1651.4
09/06/06,10:00:23,170.2,2.200,1651.4
09/06/06,10:00:24,169.9,2.213,1651.4
09/06/06,10:00:25,169.6,2.200,1651.4
09/06/06,10:00:26,169.2,2.200,1651.4
09/06/06,10:00:27,168.8,2.188,1651.4
09/06/06,10:00:28,168.6,2.188,1651.4
09/06/06,10:00:29,168.4,2.200,1651.4
09/06/06,10:00:30,168.1,2.213,1651.4
09/06/06,10:00:31,167.9,2.238,1651.4
09/06/06,10:00:32,167.7,2.263,1651.3
09/06/06,10:00:33,167.5,2.350,1651.3
09/06/06,10:00:34,167.1,2.388,1651.2
09/06/06,10:00:35,166.7,2.400,1651.1
09/06/06,10:00:36,166.5,2.488,1651.1
09/06/06,10:00:37,166.3,2.550,1651.0
09/06/06,10:00:38,166.0,2.650,1650.9
09/06/06,10:00:39,165.5,2.738,1650.8
09/06/06,10:00:40,164.7,2.813,1650.8
09/06/06,10:00:41,164.1,2.838,1650.7
09/06/06,10:00:42,164.1,2.876,1650.7
09/06/06,10:00:43,164.2,2.951,1650.6
09/06/06,10:00:44,164.3,3.013,1650.6
09/06/06,10:00:45,164.2,3.051,1650.6
09/06/06,10:00:46,164.3,3.101,1650.5
09/06/06,10:00:47,164.4,3.138,1650.4
09/06/06,10:00:48,164.6,3.151,1650.4
09/06/06,10:00:49,164.4,3.226,1650.3
09/06/06,10:00:50,164.0,3.226,1650.3
09/06/06,10:00:51,163.7,3.213,1650.3
09/06/06,10:00:52,163.6,3.213,1650.3
09/06/06,10:00:53,163.8,3.251,1650.2
09/06/06,10:00:54,164.0,3.288,1650.2
09/06/06,10:00:55,164.0,3.338,1650.2
09/06/06,10:00:56,164.0,3.313,1650.2
09/06/06,10:00:57,164.0,3.151,1650.1
09/06/06,10:00:58,164.2,3.038,1650.1
09/06/06,10:00:59,164.3,3.051,1650.1
09/06/06,10:01:00,164.1,3.051,1650.1
09/06/06,10:01:01,164.0,3.013,1650.1
09/06/06,10:01:02,163.8,2.988,1650.0
09/06/06,10:01:03,163.8,2.988,1650.0
09/06/06,10:01:04,164.1,3.038,1650.0
09/06/06,10:01:05,164.3,3.026,1650.0
09/06/06,10:01:06,164.3,3.088,1650.0
09/06/06,10:01:07,164.1,3.026,1650.0
09/06/06,10:01:08,163.8,3.051,1650.0
09/06/06,10:01:09,163.6,2.938,1650.0
09/06/06,10:01:10,163.6,2.926,1650.0
09/06/06,10:01:11,163.4,2.888,1650.0
09/06/06,10:01:12,163.0,2.813,1650.0
09/06/06,10:01:13,163.3,2.788,1650.0
09/06/06,10:01:14,164.4,2.750,1650.0
09/06/06,10:01:15,165.5,2.738,1650.0
09/06/06,10:01:16,167.3,2.775,1650.0
09/06/06,10:01:17,168.8,2.775,1650.0
09/06/06,10:01:18,169.6,2.750,1650.0
09/06/06,10:01:19,169.9,2.688,1650.0
09/06/06,10:01:20,171.4,2.675,1650.0
09/06/06,10:01:21,173.1,2.663,1650.1
09/06/06,10:01:22,175.0,2.688,1650.1
09/06/06,10:01:23,177.0,2.775,1650.0
09/06/06,10:01:24,178.3,2.863,1649.9
09/06/06,10:01:25,179.1,2.500,1649.9
09/06/06,10:01:26,179.9,2.388,1649.8
09/06/06,10:01:27,182.8,2.413,1649.7
09/06/06,10:01:28,185.5,2.463,1649.8
09/06/06,10:01:29,184.1,2.488,1649.9
09/06/06,10:01:30,180.9,2.400,1649.9
09/06/06,10:01:31,180.6,2.338,1649.9
09/06/06,10:01:32,182.7,2.350,1649.9
09/06/06,10:01:33,184.7,2.463,1649.8
09/06/06,10:01:34,183.8,2.538,1649.8
09/06/06,10:01:35,180.7,2.588,1649.8
09/06/06,10:01:36,177.5,2.538,1649.7
09/06/06,10:01:37,177.0,2.538,1649.7
09/06/06,10:01:38,178.7,2.463,1649.7
09/06/06,10:01:39,179.7,2.500,1649.8
09/06/06,10:01:40,178.3,2.888,1649.8
09/06/06,10:01:41,176.4,2.538,1649.8
09/06/06,10:01:42,176.2,2.513,1649.8
09/06/06,10:01:43,176.2,2.513,1649.8
09/06/06,10:01:44,176.1,2.500,1649.8
09/06/06,10:01:45,176.1,2.500,1649.8
09/06/06,10:01:46,176.1,2.488,1649.8
09/06/06,10:01:47,175.6,2.488,1649.8
09/06/06,10:01:48,175.1,2.488,1649.8
09/06/06,10:01:49,175.0,2.500,1649.8
09/06/06,10:01:50,175.1,2.513,1649.8
09/06/06,10:01:51,175.0,2.901,1649.8
09/06/06,10:01:52,174.8,2.926,1649.8
09/06/06,10:01:53,174.5,2.926,1649.8
09/06/06,10:01:54,174.2,2.650,1649.8
09/06/06,10:01:55,174.1,2.550,1649.8
09/06/06,10:01:56,174.2,2.450,1649.9
09/06/06,10:01:57,174.2,2.838,1649.9
09/06/06,10:01:58,173.8,2.438,1649.9
09/06/06,10:01:59,173.7,2.763,1649.9
09/06/06,10:02:00,173.9,2.725,1650.0
09/06/06,10:02:01,174.1,2.725,1650.0
09/06/06,10:02:02,174.2,2.700,1650.0
09/06/06,10:02:03,173.9,2.675,1650.1
09/06/06,10:02:04,173.7,2.650,1650.1
09/06/06,10:02:05,173.6,2.625,1650.1
09/06/06,10:02:06,173.5,2.600,1650.1
09/06/06,10:02:07,173.5,2.563,1650.2
09/06/06,10:02:08,173.5,2.550,1650.2
09/06/06,10:02:09,173.5,2.488,1650.2
09/06/06,10:02:10,173.5,2.438,1650.3
09/06/06,10:02:11,173.4,2.388,1650.3
09/06/06,10:02:12,173.4,2.363,1650.4
09/06/06,10:02:13,173.4,2.325,1650.4
09/06/06,10:02:14,173.6,2.325,1650.4
09/06/06,10:02:15,173.8,2.350,1650.4
09/06/06,10:02:16,174.1,2.375,1650.4
09/06/06,10:02:17,173.9,2.375,1650.4
09/06/06,10:02:18,173.6,2.350,1650.4
09/06/06,10:02:19,173.9,2.338,1650.4
09/06/06,10:02:20,174.5,2.338,1650.4
09/06/06,10:02:21,174.8,2.350,1650.4
09/06/06,10:02:22,174.8,2.350,1650.4
09/06/06,10:02:23,174.9,2.350,1650.4
09/06/06,10:02:24,175.2,2.338,1650.4
09/06/06,10:02:25,175.6,2.338,1650.4
09/06/06,10:02:26,175.9,2.325,1650.4
09/06/06,10:02:27,176.2,2.313,1650.4
09/06/06,10:02:28,176.4,2.325,1650.4
09/06/06,10:02:29,176.5,2.325,1650.4
09/06/06,10:02:30,176.7,2.325,1650.4
09/06/06,10:02:31,176.8,2.325,1650.4
09/06/06,10:02:32,176.9,2.325,1650.4
09/06/06,10:02:33,177.1,2.325,1650.4
09/06/06,10:02:34,177.2,2.313,1650.4
09/06/06,10:02:35,177.4,2.325,1650.4
09/06/06,10:02:36,177.5,2.325,1650.4
09/06/06,10:02:37,177.6,2.325,1650.4
09/06/06,10:02:38,177.6,2.338,1650.4
09/06/06,10:02:39,177.5,2.338,1650.4
09/06/06,10:02:40,177.5,2.338,1650.4
09/06/06,10:02:41,177.5,2.325,1650.4
09/06/06,10:02:42,177.5,2.325,1650.4
09/06/06,10:02:43,177.4,2.325,1650.4
09/06/06,10:02:44,177.4,2.338,1650.4
09/06/06,10:02:45,177.4,2.338,1650.4
09/06/06,10:02:46,177.4,2.338,1650.4
09/06/06,10:02:47,177.4,2.338,1650.4
09/06/06,10:02:48,177.4,2.325,1650.4
09/06/06,10:02:49,177.4,2.325,1650.4
09/06/06,10:02:50,177.4,2.338,1650.4
09/06/06,10:02:51,177.3,2.338,1650.4
09/06/06,10:02:52,177.4,2.325,1650.4
09/06/06,10:02:53,177.5,2.325,1650.4
09/06/06,10:02:54,177.5,2.325,1650.4
09/06/06,10:02:55,177.5,2.325,1650.4
09/06/06,10:02:56,177.5,2.325,1650.4
09/06/06,10:02:57,177.5,2.338,1650.4
09/06/06,10:02:58,177.5,2.338,1650.4
09/06/06,10:02:59,177.4,2.338,1650.4
09/06/06,10:03:00,177.3,2.325,1650.4
09/06/06,10:03:01,177.3,2.338,1650.4
09/06/06,10:03:02,177.3,2.338,1650.4
09/06/06,10:03:03,177.3,2.325,1650.4
09/06/06,10:03:04,177.3,2.325,1650.4
09/06/06,10:03:05,177.3,2.325,1650.4
09/06/06,10:03:06,177.3,2.325,1650.4
09/06/06,10:03:07,177.2,2.325,1650.4
09/06/06,10:03:08,177.2,2.325,1650.4
09/06/06,10:03:09,177.2,2.325,1650.4
09/06/06,10:03:10,177.2,2.325,1650.4
09/06/06,10:03:11,177.2,2.325,1650.4
09/06/06,10:03:12,177.2,2.325,1650.4
09/06/06,10:03:13,177.2,2.325,1650.4
09/06/06,10:03:14,177.2,2.325,1650.4
09/06/06,10:03:15,177.2,2.313,1650.4
09/06/06,10:03:16,177.2,2.313,1650.4
09/06/06,10:03:17,177.3,2.313,1650.4
09/06/06,10:03:18,177.3,2.313,1650.4
09/06/06,10:03:19,177.3,2.313,1650.4
09/06/06,10:03:20,177.3,2.313,1650.4
09/06/06,10:03:21,177.2,2.325,1650.4
09/06/06,10:03:22,177.3,2.313,1650.4
09/06/06,10:03:23,177.2,2.313,1650.4
09/06/06,10:03:24,177.1,2.313,1650.4
09/06/06,10:03:25,177.2,2.313,1650.4
09/06/06,10:03:26,177.2,2.313,1650.4
09/06/06,10:03:27,177.3,2.313,1650.4
09/06/06,10:03:28,177.3,2.313,1650.4
09/06/06,10:03:29,177.2,2.313,1650.4
09/06/06,10:03:30,177.1,2.325,1650.4
09/06/06,10:03:31,177.1,2.313,1650.4
09/06/06,10:03:32,177.0,2.313,1650.4
09/06/06,10:03:33,177.1,2.300,1650.4
09/06/06,10:03:34,177.1,2.300,1650.4
09/06/06,10:03:35,177.2,2.300,1650.4
09/06/06,10:03:36,177.2,2.325,1650.4
09/06/06,10:03:37,177.3,2.475,1650.4
09/06/06,10:03:38,177.1,2.475,1650.4
09/06/06,10:03:39,177.1,2.350,1650.4
09/06/06,10:03:40,177.1,2.463,1650.4
09/06/06,10:03:41,177.0,2.338,1650.4
09/06/06,10:03:42,177.1,2.325,1650.4
09/06/06,10:03:43,177.0,2.325,1650.4
09/06/06,10:03:44,177.0,2.313,1650.4
09/06/06,10:03:45,177.0,2.313,1650.4
09/06/06,10:03:46,177.0,2.313,1650.4
09/06/06,10:03:47,177.1,2.325,1650.4
09/06/06,10:03:48,176.9,2.325,1650.4
09/06/06,10:03:49,177.1,2.325,1650.4
09/06/06,10:03:50,177.0,2.338,1650.4
09/06/06,10:03:51,176.9,2.338,1650.4
09/06/06,10:03:52,177.0,2.338,1650.4
09/06/06,10:03:53,177.0,2.325,1650.4
09/06/06,10:03:54,176.9,2.313,1650.4
09/06/06,10:03:55,177.0,2.313,1650.4
09/06/06,10:03:56,177.2,2.313,1650.4
09/06/06,10:03:57,177.2,2.325,1650.4
09/06/06,10:03:58,177.1,2.338,1650.4
09/06/06,10:03:59,177.0,2.338,1650.4
09/06/06,10:04:00,177.0,2.338,1650.4
09/06/06,10:04:01,176.8,2.350,1650.4
09/06/06,10:04:02,176.9,2.338,1650.4
09/06/06,10:04:03,176.9,2.338,1650.4
09/06/06,10:04:04,176.9,2.463,1650.4
09/06/06,10:04:05,177.1,2.338,1650.4
09/06/06,10:04:06,176.9,2.338,1650.4
09/06/06,10:04:07,176.8,2.338,1650.4
09/06/06,10:04:08,176.8,2.338,1650.4
09/06/06,10:04:09,176.8,2.338,1650.4
09/06/06,10:04:10,176.8,2.338,1650.4
09/06/06,10:04:11,176.9,2.313,1650.4
09/06/06,10:04:12,176.9,2.313,1650.4
09/06/06,10:04:13,177.0,2.313,1650.4
09/06/06,10:04:14,176.9,2.363,1650.4
09/06/06,10:04:15,176.7,2.325,1650.4
09/06/06,10:04:16,176.6,2.325,1650.4
09/06/06,10:04:17,176.6,2.313,1650.4
09/06/06,10:04:18,176.6,2.313,1650.4
09/06/06,10:04:19,176.7,2.300,1650.4
09/06/06,10:04:20,176.7,2.325,1650.4
09/06/06,10:04:21,176.6,2.488,1650.4
09/06/06,10:04:22,176.4,2.363,1650.4
09/06/06,10:04:23,176.5,2.488,1650.4
09/06/06,10:04:24,176.5,2.338,1650.4
09/06/06,10:04:25,176.7,2.400,1650.4
09/06/06,10:04:26,177.0,2.413,1650.3
09/06/06,10:04:27,176.8,2.513,1650.2
09/06/06,10:04:28,176.2,2.563,1650.2
09/06/06,10:04:29,175.6,2.650,1650.1
09/06/06,10:04:30,175.3,2.700,1650.0
09/06/06,10:04:31,175.8,2.800,1649.9
09/06/06,10:04:32,176.1,2.863,1649.9
09/06/06,10:04:33,176.7,2.938,1649.8
09/06/06,10:04:34,176.5,3.026,1649.7
09/06/06,10:04:35,174.5,3.176,1649.7
09/06/06,10:04:36,172.6,3.138,1649.6
09/06/06,10:04:37,172.7,3.188,1649.6
09/06/06,10:04:38,174.0,3.288,1649.5
09/06/06,10:04:39,174.4,3.276,1649.4
09/06/06,10:04:40,173.5,3.326,1649.4
09/06/06,10:04:41,171.8,3.363,1649.3
09/06/06,10:04:42,171.1,3.376,1649.3
09/06/06,10:04:43,171.8,3.401,1649.3
09/06/06,10:04:44,172.6,3.463,1649.2
09/06/06,10:04:45,172.1,3.488,1649.2
09/06/06,10:04:46,170.8,3.526,1649.2
09/06/06,10:04:47,169.8,3.538,1649.2
09/06/06,10:04:48,169.9,3.526,1649.1
09/06/06,10:04:49,170.5,3.576,1649.1
09/06/06,10:04:50,170.8,3.588,1649.1
09/06/06,10:04:51,169.9,3.613,1649.1
09/06/06,10:04:52,168.8,3.626,1649.1
09/06/06,10:04:53,168.4,3.613,1649.0
09/06/06,10:04:54,168.8,3.626,1649.0
09/06/06,10:04:55,169.1,3.638,1649.0
09/06/06,10:04:56,168.8,3.663,1649.0
09/06/06,10:04:57,167.9,3.663,1649.0
09/06/06,10:04:58,167.1,3.651,1649.0
09/06/06,10:04:59,167.2,3.638,1649.0
09/06/06,10:05:00,167.5,3.651,1649.0
09/06/06,10:05:01,167.7,3.651,1649.0
09/06/06,10:05:02,167.1,3.638,1649.0
09/06/06,10:05:03,166.2,3.638,1649.0
09/06/06,10:05:04,165.6,3.613,1649.0
09/06/06,10:05:05,165.4,3.601,1649.0
09/06/06,10:05:06,165.2,3.613,1649.0
09/06/06,10:05:07,164.4,3.613,1649.0
09/06/06,10:05:08,163.1,3.601,1649.1
09/06/06,10:05:09,161.9,3.588,1649.1
09/06/06,10:05:10,161.1,3.576,1649.1
09/06/06,10:05:11,160.9,3.576,1649.1
09/06/06,10:05:12,160.9,3.563,1649.1
09/06/06,10:05:13,160.4,3.551,1649.1
09/06/06,10:05:14,159.8,3.538,1649.1
09/06/06,10:05:15,159.7,3.526,1649.2
09/06/06,10:05:16,160.2,3.488,1649.2
09/06/06,10:05:17,161.0,3.513,1649.2
09/06/06,10:05:18,161.6,3.113,1649.2
09/06/06,10:05:19,161.7,3.038,1649.2
09/06/06,10:05:20,161.7,3.013,1649.3
09/06/06,10:05:21,162.3,2.913,1649.3
09/06/06,10:05:22,163.2,2.888,1649.3
09/06/06,10:05:23,163.5,2.963,1649.3
09/06/06,10:05:24,163.6,2.775,1649.4
09/06/06,10:05:25,163.3,2.750,1649.4
09/06/06,10:05:26,163.5,2.713,1649.5
09/06/06,10:05:27,163.8,2.638,1649.5
09/06/06,10:05:28,164.1,2.625,1649.5
09/06/06,10:05:29,164.0,2.625,1649.6
09/06/06,10:05:30,163.8,2.563,1649.6
09/06/06,10:05:31,163.6,2.538,1649.6
09/06/06,10:05:32,163.6,2.525,1649.6
09/06/06,10:05:33,163.4,2.525,1649.6
09/06/06,10:05:34,163.1,2.588,1649.6
09/06/06,10:05:35,162.8,2.675,1649.6
09/06/06,10:05:36,162.7,2.488,1649.6
09/06/06,10:05:37,162.5,2.463,1649.6
09/06/06,10:05:38,162.6,2.475,1649.6
09/06/06,10:05:39,162.9,2.488,1649.6
09/06/06,10:05:40,162.9,2.525,1649.6
09/06/06,10:05:41,162.9,2.538,1649.6
09/06/06,10:05:42,163.0,2.538,1649.6
09/06/06,10:05:43,163.1,2.538,1649.6
09/06/06,10:05:44,163.5,2.538,1649.6
09/06/06,10:05:45,164.0,2.550,1649.6
09/06/06,10:05:46,164.3,2.575,1649.6
09/06/06,10:05:47,164.6,2.588,1649.6
09/06/06,10:05:48,165.0,2.575,1649.6
09/06/06,10:05:49,165.6,2.575,1649.5
09/06/06,10:05:50,166.6,2.600,1649.6
09/06/06,10:05:51,167.2,2.563,1649.6
09/06/06,10:05:52,167.5,2.563,1649.6
09/06/06,10:05:53,168.1,2.588,1649.6
09/06/06,10:05:54,168.5,2.563,1649.5
09/06/06,10:05:55,169.3,2.613,1649.5
09/06/06,10:05:56,170.3,2.588,1649.5
09/06/06,10:05:57,171.2,2.575,1649.6
09/06/06,10:05:58,171.5,2.588,1649.6
09/06/06,10:05:59,171.5,2.588,1649.6
09/06/06,10:06:00,171.7,2.588,1649.6
09/06/06,10:06:01,172.2,2.575,1649.6
09/06/06,10:06:02,172.8,2.588,1649.6
09/06/06,10:06:03,173.0,2.588,1649.6
09/06/06,10:06:04,173.4,2.613,1649.6
09/06/06,10:06:05,173.8,2.700,1649.6
09/06/06,10:06:06,174.1,2.675,1649.6
09/06/06,10:06:07,174.3,2.650,1649.6
09/06/06,10:06:08,174.7,2.650,1649.6
09/06/06,10:06:09,175.1,2.650,1649.6
09/06/06,10:06:10,175.4,2.663,1649.6
09/06/06,10:06:11,175.7,2.725,1649.6
09/06/06,10:06:12,176.0,2.763,1649.6
09/06/06,10:06:13,176.3,2.775,1649.6
09/06/06,10:06:14,176.8,2.675,1649.6
09/06/06,10:06:15,177.0,2.663,1649.6
09/06/06,10:06:16,177.3,2.688,1649.6
09/06/06,10:06:17,177.6,2.813,1649.6
09/06/06,10:06:18,178.0,2.750,1649.6
09/06/06,10:06:19,178.4,2.826,1649.6
09/06/06,10:06:20,178.5,2.813,1649.6
09/06/06,10:06:21,178.5,2.813,1649.6
09/06/06,10:06:22,178.6,2.813,1649.6
09/06/06,10:06:23,179.1,2.788,1649.6
09/06/06,10:06:24,179.4,2.888,1649.6
09/06/06,10:06:25,179.9,2.888,1649.6
09/06/06,10:06:26,180.1,2.826,1649.6
09/06/06,10:06:27,180.3,2.813,1649.6
09/06/06,10:06:28,180.4,2.788,1649.6
09/06/06,10:06:29,180.5,2.775,1649.6
09/06/06,10:06:30,181.0,2.788,1649.6
09/06/06,10:06:31,181.3,2.775,1649.6
09/06/06,10:06:32,181.8,2.788,1649.6
09/06/06,10:06:33,181.7,2.775,1649.6
09/06/06,10:06:34,181.2,2.788,1649.6
09/06/06,10:06:35,181.2,2.763,1649.6
09/06/06,10:06:36,181.6,2.763,1649.6
09/06/06,10:06:37,182.1,2.775,1649.6
09/06/06,10:06:38,182.3,2.788,1649.6
09/06/06,10:06:39,182.5,2.775,1649.6
09/06/06,10:06:40,182.7,2.775,1649.6
09/06/06,10:06:41,182.8,2.775,1649.6
09/06/06,10:06:42,182.9,2.775,1649.6
09/06/06,10:06:43,183.0,2.775,1649.6
09/06/06,10:06:44,183.3,2.763,1649.6
09/06/06,10:06:45,183.5,2.775,1649.6
09/06/06,10:06:46,183.8,2.763,1649.6
09/06/06,10:06:47,184.0,2.763,1649.6
09/06/06,10:06:48,184.0,2.763,1649.6
09/06/06,10:06:49,184.1,2.775,1649.6
09/06/06,10:06:50,184.2,2.775,1649.6
09/06/06,10:06:51,184.4,2.788,1649.6
09/06/06,10:06:52,184.3,2.788,1649.6
09/06/06,10:06:53,184.4,2.775,1649.6
09/06/06,10:06:54,184.4,2.763,1649.6
09/06/06,10:06:55,184.6,2.788,1649.6
09/06/06,10:06:56,184.9,2.788,1649.6
09/06/06,10:06:57,185.0,2.800,1649.6
09/06/06,10:06:58,185.2,2.800,1649.6
09/06/06,10:06:59,185.5,2.813,1649.6
09/06/06,10:07:00,185.6,2.788,1649.6
09/06/06,10:07:01,185.5,2.813,1649.6
09/06/06,10:07:02,185.3,2.863,1649.6
09/06/06,10:07:03,185.3,2.876,1649.6
09/06/06,10:07:04,185.6,2.876,1649.6
09/06/06,10:07:05,185.7,2.851,1649.6
09/06/06,10:07:06,185.9,2.838,1649.6
09/06/06,10:07:07,185.9,2.826,1649.6
09/06/06,10:07:08,186.1,2.813,1649.6
09/06/06,10:07:09,186.0,2.800,1649.6
09/06/06,10:07:10,186.0,2.788,1649.6
09/06/06,10:07:11,186.3,2.763,1649.6
09/06/06,10:07:12,186.4,2.763,1649.6
09/06/06,10:07:13,186.7,2.763,1649.6
09/06/06,10:07:14,186.9,2.750,1649.6
09/06/06,10:07:15,186.8,2.763,1649.6
09/06/06,10:07:16,186.8,2.750,1649.6
09/06/06,10:07:17,186.7,2.738,1649.6
09/06/06,10:07:18,186.9,2.725,1649.6
09/06/06,10:07:19,187.0,2.738,1649.6
09/06/06,10:07:20,187.2,2.738,1649.6
09/06/06,10:07:21,187.3,2.738,1649.6
09/06/06,10:07:22,187.3,2.738,1649.6
09/06/06,10:07:23,187.2,2.750,1649.6
09/06/06,10:07:24,187.2,2.738,1649.6
09/06/06,10:07:25,187.2,2.738,1649.6
09/06/06,10:07:26,187.3,2.738,1649.6
09/06/06,10:07:27,187.5,2.738,1649.6
09/06/06,10:07:28,187.5,2.750,1649.6
09/06/06,10:07:29,187.4,2.750,1649.6
09/06/06,10:07:30,187.3,2.750,1649.6
09/06/06,10:07:31,187.5,2.725,1649.6
09/06/06,10:07:32,187.5,2.725,1649.6
09/06/06,10:07:33,187.5,2.738,1649.6
09/06/06,10:07:34,187.7,2.775,1649.6
09/06/06,10:07:35,188.2,2.800,1649.6
09/06/06,10:07:36,188.4,2.913,1649.5
09/06/06,10:07:37,187.7,2.988,1649.4
09/06/06,10:07:38,186.7,3.113,1649.4
09/06/06,10:07:39,186.4,3.101,1649.3
09/06/06,10:07:40,187.0,3.238,1649.3
09/06/06,10:07:41,187.7,3.226,1649.2
09/06/06,10:07:42,187.4,3.263,1649.0
09/06/06,10:07:43,187.1,3.326,1648.9
09/06/06,10:07:44,186.2,3.463,1648.8
09/06/06,10:07:45,184.6,3.501,1648.8
09/06/06,10:07:46,182.9,3.563,1648.7
09/06/06,10:07:47,182.5,3.063,1648.6
09/06/06,10:07:48,182.3,3.176,1648.6
09/06/06,10:07:49,182.1,3.776,1648.5
09/06/06,10:07:50,181.3,3.226,1648.5
09/06/06,10:07:51,180.5,3.226,1648.4
09/06/06,10:07:52,180.6,3.238,1648.3
09/06/06,10:07:53,182.1,3.288,1648.2
09/06/06,10:07:54,183.8,3.463,1648.1
09/06/06,10:07:55,185.7,3.463,1648.1
09/06/06,10:07:56,186.1,3.651,1648.0
09/06/06,10:07:57,185.2,3.751,1647.9
09/06/06,10:07:58,184.7,3.876,1647.9
09/06/06,10:07:59,185.6,3.876,1647.8
09/06/06,10:08:00,187.3,3.888,1647.8
09/06/06,10:08:01,187.9,3.901,1647.7
09/06/06,10:08:02,187.8,3.901,1647.7
09/06/06,10:08:03,187.4,3.938,1647.7
09/06/06,10:08:04,187.4,3.913,1647.6
09/06/06,10:08:05,188.7,3.851,1647.6
09/06/06,10:08:06,189.7,3.901,1647.6
09/06/06,10:08:07,190.1,3.913,1647.5
09/06/06,10:08:08,189.7,3.926,1647.5
09/06/06,10:08:09,189.5,3.913,1647.5
09/06/06,10:08:10,189.9,3.901,1647.5
09/06/06,10:08:11,191.0,3.901,1647.4
09/06/06,10:08:12,191.8,3.926,1647.4
09/06/06,10:08:13,191.9,3.938,1647.4
09/06/06,10:08:14,191.5,3.938,1647.4
09/06/06,10:08:15,191.0,4.013,1647.4
09/06/06,10:08:16,191.1,4.013,1647.3
09/06/06,10:08:17,190.4,4.063,1647.2
09/06/06,10:08:18,190.2,4.101,1647.2
09/06/06,10:08:19,190.4,4.101,1647.1
09/06/06,10:08:20,191.6,4.163,1647.1
09/06/06,10:08:21,192.8,4.113,1647.1
09/06/06,10:08:22,192.8,4.126,1647.1
09/06/06,10:08:23,192.3,4.113,1647.1
09/06/06,10:08:24,192.0,4.113,1647.1
09/06/06,10:08:25,192.6,4.201,1647.0
09/06/06,10:08:26,193.6,3.976,1647.0
09/06/06,10:08:27,194.3,4.013,1646.9
09/06/06,10:08:28,194.0,4.013,1646.9
09/06/06,10:08:29,193.9,3.901,1646.9
09/06/06,10:08:30,194.9,3.638,1646.8
09/06/06,10:08:31,196.9,3.863,1646.8
09/06/06,10:08:32,198.8,3.726,1646.7
09/06/06,10:08:33,199.7,4.026,1646.7
09/06/06,10:08:34,199.5,3.913,1646.7
09/06/06,10:08:35,198.8,3.976,1646.6
09/06/06,10:08:36,198.7,3.963,1646.6
09/06/06,10:08:37,199.5,3.776,1646.5
09/06/06,10:08:38,201.1,3.726,1646.4
09/06/06,10:08:39,201.9,3.813,1646.4
09/06/06,10:08:40,200.5,3.738,1646.4
09/06/06,10:08:41,198.0,3.801,1646.4
09/06/06,10:08:42,194.9,3.726,1646.3
09/06/06,10:08:43,193.7,3.688,1646.2
09/06/06,10:08:44,193.9,3.651,1646.2
09/06/06,10:08:45,194.8,3.713,1646.1
09/06/06,10:08:46,193.9,3.788,1646.1
09/06/06,10:08:47,190.8,3.751,1646.0
09/06/06,10:08:48,186.5,3.763,1646.0
09/06/06,10:08:49,183.9,3.701,1646.0
09/06/06,10:08:50,184.0,3.738,1645.9
09/06/06,10:08:51,185.7,3.813,1645.7
09/06/06,10:08:52,186.5,3.701,1645.7
09/06/06,10:08:53,185.2,3.763,1645.7
09/06/06,10:08:54,182.6,3.826,1645.7
09/06/06,10:08:55,177.7,3.851,1645.6
09/06/06,10:08:56,174.5,3.801,1645.5
09/06/06,10:08:57,174.3,3.726,1645.5
09/06/06,10:08:58,175.8,3.738,1645.5
09/06/06,10:08:59,175.7,3.763,1645.5
09/06/06,10:09:00,174.0,3.776,1645.4
09/06/06,10:09:01,172.5,3.713,1645.4
09/06/06,10:09:02,172.1,3.776,1645.3
09/06/06,10:09:03,171.7,3.751,1645.3
09/06/06,10:09:04,170.5,3.763,1645.3
09/06/06,10:09:05,168.3,3.788,1645.2
09/06/06,10:09:06,166.2,3.676,1645.2
09/06/06,10:09:07,165.4,3.751,1645.1
09/06/06,10:09:08,165.6,3.601,1645.1
09/06/06,10:09:09,165.6,3.663,1645.1
09/06/06,10:09:10,164.9,3.651,1645.0
09/06/06,10:09:11,163.6,3.563,1645.0
09/06/06,10:09:12,162.5,3.513,1645.0
09/06/06,10:09:13,162.1,3.576,1644.9
09/06/06,10:09:14,161.8,3.513,1644.9
09/06/06,10:09:15,161.4,3.538,1644.9
09/06/06,10:09:16,160.2,3.576,1644.9
09/06/06,10:09:17,158.9,3.488,1644.8
09/06/06,10:09:18,157.7,3.501,1644.8
09/06/06,10:09:19,157.4,3.476,1644.8
09/06/06,10:09:20,157.2,3.538,1644.8
09/06/06,10:09:21,156.7,3.426,1644.8
09/06/06,10:09:22,156.1,3.476,1644.8
09/06/06,10:09:23,156.2,3.413,1644.7
09/06/06,10:09:24,156.9,3.476,1644.7
09/06/06,10:09:25,157.4,3.451,1644.7
09/06/06,10:09:26,157.5,3.388,1644.7
09/06/06,10:09:27,157.3,3.063,1644.7
09/06/06,10:09:28,157.8,3.013,1644.7
09/06/06,10:09:29,159.0,2.988,1644.7
09/06/06,10:09:30,160.6,2.963,1644.7
09/06/06,10:09:31,161.5,2.876,1644.8
09/06/06,10:09:32,162.5,2.826,1644.8
09/06/06,10:09:33,163.7,2.775,1644.8
09/06/06,10:09:34,165.2,2.750,1644.8
09/06/06,10:09:35,166.6,2.700,1644.8
09/06/06,10:09:36,167.7,2.663,1644.9
09/06/06,10:09:37,168.7,2.600,1644.9
09/06/06,10:09:38,169.6,2.550,1644.9
09/06/06,10:09:39,170.8,2.550,1644.9
09/06/06,10:09:40,172.1,2.500,1644.9
09/06/06,10:09:41,173.5,2.438,1645.0
09/06/06,10:09:42,175.4,2.425,1645.1
09/06/06,10:09:43,177.1,2.463,1645.1
09/06/06,10:09:44,176.8,2.475,1645.1
09/06/06,10:09:45,177.0,2.475,1645.0
09/06/06,10:09:46,178.4,2.450,1645.0
09/06/06,10:09:47,180.1,2.438,1645.0
09/06/06,10:09:48,181.0,2.425,1645.0
09/06/06,10:09:49,180.5,2.400,1645.1
09/06/06,10:09:50,179.7,2.388,1645.1
09/06/06,10:09:51,180.5,2.388,1645.1
09/06/06,10:09:52,181.8,2.375,1645.1
09/06/06,10:09:53,182.2,2.388,1645.1
09/06/06,10:09:54,182.5,2.363,1645.1
09/06/06,10:09:55,182.6,2.363,1645.1
09/06/06,10:09:56,182.9,2.338,1645.1
09/06/06,10:09:57,183.4,2.350,1645.1
09/06/06,10:09:58,184.2,2.350,1645.1
09/06/06,10:09:59,184.8,2.350,1645.1
09/06/06,10:10:00,185.2,2.350,1645.1
09/06/06,10:10:01,185.3,2.338,1645.1
09/06/06,10:10:02,185.2,2.350,1645.1
09/06/06,10:10:03,185.7,2.338,1645.1
09/06/06,10:10:04,186.2,2.350,1645.1
09/06/06,10:10:05,186.6,2.325,1645.1
09/06/06,10:10:06,187.2,2.325,1645.1
09/06/06,10:10:07,187.5,2.325,1645.1
09/06/06,10:10:08,187.8,2.338,1645.1
09/06/06,10:10:09,188.0,2.350,1645.1
09/06/06,10:10:10,188.1,2.375,1645.1
09/06/06,10:10:11,188.6,2.400,1645.1
09/06/06,10:10:12,189.0,2.413,1645.1
09/06/06,10:10:13,189.2,2.463,1645.1
09/06/06,10:10:14,189.5,2.488,1645.0
09/06/06,10:10:15,189.5,2.538,1645.0
09/06/06,10:10:16,189.4,2.563,1644.9
09/06/06,10:10:17,189.4,2.575,1644.9
09/06/06,10:10:18,189.6,2.575,1644.9
09/06/06,10:10:19,189.9,2.588,1644.9
09/06/06,10:10:20,190.3,2.600,1644.9
09/06/06,10:10:21,190.3,2.613,1644.9
09/06/06,10:10:22,190.2,2.600,1644.9
09/06/06,10:10:23,190.4,2.613,1644.9
09/06/06,10:10:24,191.0,2.588,1644.9
09/06/06,10:10:25,191.3,2.600,1644.9
09/06/06,10:10:26,191.3,2.613,1644.9
09/06/06,10:10:27,191.3,2.650,1644.9
09/06/06,10:10:28,191.2,2.688,1644.9
09/06/06,10:10:29,191.5,2.700,1644.8
09/06/06,10:10:30,192.5,2.738,1644.7
09/06/06,10:10:31,193.9,2.750,1644.7
09/06/06,10:10:32,194.5,2.750,1644.7
09/06/06,10:10:33,194.1,2.725,1644.7
09/06/06,10:10:34,193.7,2.650,1644.8
09/06/06,10:10:35,193.7,2.588,1644.8
09/06/06,10:10:36,194.4,2.525,1644.8
09/06/06,10:10:37,194.8,2.525,1644.8
09/06/06,10:10:38,194.5,2.538,1644.8
09/06/06,10:10:39,194.4,2.563,1644.7
09/06/06,10:10:40,195.2,2.525,1644.7
09/06/06,10:10:41,196.2,2.450,1644.7
09/06/06,10:10:42,197.0,2.388,1644.7
09/06/06,10:10:43,197.1,2.388,1644.7
09/06/06,10:10:44,196.5,2.513,1644.8
09/06/06,10:10:45,196.6,2.488,1644.7
09/06/06,10:10:46,196.8,2.513,1644.8
09/06/06,10:10:47,196.8,2.325,1644.8
09/06/06,10:10:48,196.1,2.363,1644.8
09/06/06,10:10:49,195.6,2.338,1644.8
09/06/06,10:10:50,195.6,2.325,1644.8
09/06/06,10:10:51,195.8,2.350,1644.8
09/06/06,10:10:52,195.9,2.363,1644.8
09/06/06,10:10:53,196.3,2.338,1644.8
09/06/06,10:10:54,196.6,2.363,1644.8
09/06/06,10:10:55,196.7,2.350,1644.8
09/06/06,10:10:56,197.0,2.375,1644.8
09/06/06,10:10:57,197.2,2.463,1644.8
09/06/06,10:10:58,197.4,2.463,1644.8
09/06/06,10:10:59,197.5,2.413,1644.8
09/06/06,10:11:00,197.6,2.413,1644.8
09/06/06,10:11:01,197.6,2.400,1644.8
09/06/06,10:11:02,197.9,2.388,1644.8
09/06/06,10:11:03,198.5,2.388,1644.8
09/06/06,10:11:04,198.8,2.388,1644.8
09/06/06,10:11:05,198.8,2.375,1644.8
09/06/06,10:11:06,198.8,2.225,1644.8
09/06/06,10:11:07,198.7,2.238,1644.8
09/06/06,10:11:08,198.7,2.225,1644.8
09/06/06,10:11:09,198.7,2.213,1644.8
09/06/06,10:11:10,198.9,2.225,1644.8
09/06/06,10:11:11,199.0,2.225,1644.8
09/06/06,10:11:12,199.0,2.225,1644.8
09/06/06,10:11:13,199.0,2.225,1644.8
09/06/06,10:11:14,199.0,2.238,1644.8
09/06/06,10:11:15,198.8,2.238,1644.8
09/06/06,10:11:16,198.7,2.225,1644.8
09/06/06,10:11:17,199.1,2.238,1644.8
09/06/06,10:11:18,199.3,2.225,1644.8
09/06/06,10:11:19,199.5,2.250,1644.8
09/06/06,10:11:20,199.3,2.250,1644.8
09/06/06,10:11:21,199.2,2.238,1644.8
09/06/06,10:11:22,199.0,2.238,1644.8
09/06/06,10:11:23,198.8,2.250,1644.8
09/06/06,10:11:24,199.1,2.225,1644.8
09/06/06,10:11:25,199.4,2.225,1644.8
09/06/06,10:11:26,199.5,2.225,1644.8
09/06/06,10:11:27,199.3,2.225,1644.8
09/06/06,10:11:28,199.2,2.238,1644.8
09/06/06,10:11:29,199.2,2.225,1644.8
09/06/06,10:11:30,199.3,2.238,1644.8
09/06/06,10:11:31,199.2,2.450,1644.8
09/06/06,10:11:32,199.1,2.250,1644.8
09/06/06,10:11:33,199.4,2.500,1644.8
09/06/06,10:11:34,199.1,2.250,1644.8
09/06/06,10:11:35,198.7,2.250,1644.9
09/06/06,10:11:36,198.5,2.250,1644.8
09/06/06,10:11:37,198.1,2.238,1644.8
09/06/06,10:11:38,198.3,2.238,1644.8
09/06/06,10:11:39,198.5,2.250,1644.8
09/06/06,10:11:40,198.7,2.263,1644.8
09/06/06,10:11:41,198.6,2.300,1644.8
09/06/06,10:11:42,198.3,2.288,1644.8
09/06/06,10:11:43,197.8,2.263,1644.8
09/06/06,10:11:44,197.6,2.275,1644.8
09/06/06,10:11:45,197.7,2.263,1644.8
09/06/06,10:11:46,197.6,2.263,1644.8
09/06/06,10:11:47,197.8,2.263,1644.8
09/06/06,10:11:48,197.7,2.263,1644.8
09/06/06,10:11:49,197.5,2.288,1644.8
09/06/06,10:11:50,197.4,2.275,1644.8
09/06/06,10:11:51,197.3,2.275,1644.8
09/06/06,10:11:52,197.2,2.288,1644.8
09/06/06,10:11:53,197.1,2.263,1644.8
09/06/06,10:11:54,197.1,2.263,1644.8
09/06/06,10:11:55,197.2,2.400,1644.8
09/06/06,10:11:56,197.3,2.263,1644.8
09/06/06,10:11:57,197.1,2.363,1644.8
09/06/06,10:11:58,197.2,2.413,1644.8
09/06/06,10:11:59,196.8,2.425,1644.8
09/06/06,10:12:00,196.9,2.438,1644.8
09/06/06,10:12:01,196.7,2.450,1644.8
09/06/06,10:12:02,197.1,2.450,1644.8
09/06/06,10:12:03,197.0,2.450,1644.8
09/06/06,10:12:04,197.2,2.450,1644.8
09/06/06,10:12:05,197.0,2.438,1644.8
09/06/06,10:12:06,196.6,2.425,1644.8
09/06/06,10:12:07,196.6,2.425,1644.8
09/06/06,10:12:08,196.4,2.438,1644.8
09/06/06,10:12:09,196.5,2.450,1644.8
09/06/06,10:12:10,196.6,2.450,1644.8
09/06/06,10:12:11,196.5,2.413,1644.8
09/06/06,10:12:12,196.5,2.400,1644.8
09/06/06,10:12:13,196.1,2.400,1644.8
09/06/06,10:12:14,195.8,2.363,1644.8
09/06/06,10:12:15,195.8,2.338,1644.8
09/06/06,10:12:16,195.6,2.375,1644.8
09/06/06,10:12:17,195.8,2.338,1644.8
09/06/06,10:12:18,195.8,2.338,1644.8
09/06/06,10:12:19,195.8,2.275,1644.8
09/06/06,10:12:20,195.5,2.288,1644.8
09/06/06,10:12:21,195.4,2.288,1644.8
09/06/06,10:12:22,195.2,2.275,1644.8
09/06/06,10:12:23,195.1,2.300,1644.8
09/06/06,10:12:24,195.1,2.263,1644.8
09/06/06,10:12:25,195.2,2.350,1644.8
09/06/06,10:12:26,195.1,2.250,1644.8
09/06/06,10:12:27,194.9,2.263,1644.8
09/06/06,10:12:28,194.8,2.275,1644.8
09/06/06,10:12:29,194.4,2.463,1644.8
09/06/06,10:12:30,194.1,2.438,1644.8
09/06/06,10:12:31,194.2,2.425,1644.8
09/06/06,10:12:32,194.8,2.438,1644.8
09/06/06,10:12:33,195.1,2.438,1644.8
09/06/06,10:12:34,194.3,2.450,1644.8
09/06/06,10:12:35,193.8,2.450,1644.8
09/06/06,10:12:36,193.3,2.450,1644.8
09/06/06,10:12:37,193.4,2.450,1644.8
09/06/06,10:12:38,193.5,2.450,1644.8
09/06/06,10:12:39,193.5,2.463,1644.8
09/06/06,10:12:40,193.3,2.463,1644.8
09/06/06,10:12:41,193.2,2.475,1644.8
09/06/06,10:12:42,193.2,2.475,1644.8
09/06/06,10:12:43,192.8,2.463,1644.8
09/06/06,10:12:44,192.7,2.450,1644.8
09/06/06,10:12:45,192.9,2.438,1644.8
09/06/06,10:12:46,192.8,2.425,1644.8
09/06/06,10:12:47,192.9,2.463,1644.8
09/06/06,10:12:48,192.6,2.463,1644.8
09/06/06,10:12:49,192.5,2.463,1644.9
09/06/06,10:12:50,192.5,2.400,1644.9
09/06/06,10:12:51,192.0,2.388,1644.9
09/06/06,10:12:52,192.3,2.400,1644.8
09/06/06,10:12:53,192.5,2.413,1644.9
09/06/06,10:12:54,192.7,2.388,1644.9
09/06/06,10:12:55,192.4,2.413,1644.9
09/06/06,10:12:56,191.9,2.425,1644.9
09/06/06,10:12:57,191.8,2.425,1644.9
09/06/06,10:12:58,191.6,2.438,1644.9
09/06/06,10:12:59,191.7,2.438,1644.9
09/06/06,10:13:00,191.6,2.413,1644.9
09/06/06,10:13:01,191.7,2.413,1644.9
09/06/06,10:13:02,191.5,2.463,1644.9
09/06/06,10:13:03,191.2,2.463,1644.9
09/06/06,10:13:04,190.7,2.450,1644.9
09/06/06,10:13:05,190.6,2.450,1644.8
09/06/06,10:13:06,190.4,2.463,1644.8
09/06/06,10:13:07,190.5,2.463,1644.8
09/06/06,10:13:08,190.5,2.463,1644.8
09/06/06,10:13:09,190.4,2.500,1644.8
09/06/06,10:13:10,190.1,2.500,1644.8
09/06/06,10:13:11,189.9,2.488,1644.8
09/06/06,10:13:12,189.6,2.500,1644.8
09/06/06,10:13:13,189.6,2.513,1644.8
09/06/06,10:13:14,189.4,2.488,1644.8
09/06/06,10:13:15,189.5,2.500,1644.8
09/06/06,10:13:16,189.6,2.500,1644.8
09/06/06,10:13:17,189.4,2.488,1644.8
09/06/06,10:13:18,189.1,2.488,1644.8
09/06/06,10:13:19,188.5,2.513,1644.9
09/06/06,10:13:20,188.3,2.563,1644.8
09/06/06,10:13:21,188.2,2.538,1644.8
09/06/06,10:13:22,188.5,2.500,1644.8
09/06/06,10:13:23,188.3,2.488,1644.8
09/06/06,10:13:24,188.2,2.488,1644.8
09/06/06,10:13:25,187.8,2.488,1644.8
09/06/06,10:13:26,187.5,2.488,1644.8
09/06/06,10:13:27,187.6,2.488,1644.8
09/06/06,10:13:28,187.6,2.538,1644.8
09/06/06,10:13:29,187.5,2.525,1644.8
09/06/06,10:13:30,187.5,2.500,1644.8
09/06/06,10:13:31,187.4,2.500,1644.8
09/06/06,10:13:32,187.0,2.513,1644.8
09/06/06,10:13:33,186.5,2.563,1644.8
09/06/06,10:13:34,186.5,2.550,1644.8
09/06/06,10:13:35,186.4,2.513,1644.8
09/06/06,10:13:36,186.6,2.538,1644.8
09/06/06,10:13:37,186.0,2.325,1644.7
09/06/06,10:13:38,185.8,2.388,1644.7
09/06/06,10:13:39,186.0,2.463,1644.6
09/06/06,10:13:40,185.2,2.625,1644.6
09/06/06,10:13:41,183.7,2.663,1644.4
09/06/06,10:13:42,184.3,2.700,1644.3
09/06/06,10:13:43,186.5,2.826,1644.1
09/06/06,10:13:44,186.4,2.926,1644.1
09/06/06,10:13:45,184.5,2.988,1644.1
09/06/06,10:13:46,182.4,3.038,1643.9
09/06/06,10:13:47,183.5,3.088,1643.8
09/06/06,10:13:48,185.6,3.201,1643.6
09/06/06,10:13:49,185.9,3.351,1643.5
09/06/06,10:13:50,182.9,3.451,1643.5
09/06/06,10:13:51,179.7,3.563,1643.5
09/06/06,10:13:52,176.3,3.651,1643.3
09/06/06,10:13:53,174.4,3.701,1643.2
09/06/06,10:13:54,173.6,3.776,1643.1
09/06/06,10:13:55,173.1,3.863,1643.1
09/06/06,10:13:56,171.8,3.926,1643.1
09/06/06,10:13:57,169.1,3.988,1643.0
09/06/06,10:13:58,166.7,4.038,1642.9
09/06/06,10:13:59,164.7,4.101,1642.9
09/06/06,10:14:00,163.2,4.163,1642.9
09/06/06,10:14:01,160.3,4.389,1642.8
09/06/06,10:14:02,156.5,4.389,1642.7
09/06/06,10:14:03,152.3,4.476,1642.7
09/06/06,10:14:04,148.5,4.601,1642.6
09/06/06,10:14:05,145.5,4.601,1642.6
09/06/06,10:14:06,142.7,4.489,1642.6
09/06/06,10:14:07,140.1,4.501,1642.6
09/06/06,10:14:08,137.6,4.514,1642.6
09/06/06,10:14:09,136.0,4.551,1642.5
09/06/06,10:14:10,134.9,4.776,1642.5
09/06/06,10:14:11,134.4,4.714,1642.5
09/06/06,10:14:12,134.6,4.751,1642.5
09/06/06,10:14:13,134.6,4.776,1642.4
09/06/06,10:14:14,134.9,4.789,1642.4
09/06/06,10:14:15,135.6,4.764,1642.4
09/06/06,10:14:16,136.1,4.751,1642.4
09/06/06,10:14:17,137.2,4.751,1642.4
09/06/06,10:14:18,138.1,4.776,1642.4
09/06/06,10:14:19,138.9,4.801,1642.4
09/06/06,10:14:20,139.5,4.851,1642.4
09/06/06,10:14:21,140.1,4.951,1642.4
09/06/06,10:14:22,140.5,4.914,1642.3
09/06/06,10:14:23,140.9,4.989,1642.3
09/06/06,10:14:24,141.2,4.951,1642.3
09/06/06,10:14:25,141.6,5.039,1642.3
09/06/06,10:14:26,142.1,4.914,1642.4
09/06/06,10:14:27,142.4,4.901,1642.4
09/06/06,10:14:28,142.8,4.876,1642.4
09/06/06,10:14:29,143.2,4.776,1642.4
09/06/06,10:14:30,143.5,4.776,1642.4
09/06/06,10:14:31,143.7,4.776,1642.4
09/06/06,10:14:32,144.1,4.701,1642.4
09/06/06,10:14:33,144.3,4.639,1642.4
09/06/06,10:14:34,144.4,4.551,1642.4
09/06/06,10:14:35,144.2,4.476,1642.4
09/06/06,10:14:36,144.3,4.451,1642.4
09/06/06,10:14:37,144.0,4.376,1642.5
09/06/06,10:14:38,143.7,4.301,1642.5
09/06/06,10:14:39,143.3,4.339,1642.5
09/06/06,10:14:40,143.1,4.263,1642.5
09/06/06,10:14:41,142.9,4.276,1642.6
09/06/06,10:14:42,142.6,4.213,1642.6
09/06/06,10:14:43,142.0,4.201,1642.6
09/06/06,10:14:44,141.5,4.151,1642.6
09/06/06,10:14:45,141.5,4.201,1642.6
09/06/06,10:14:46,142.0,4.126,1642.6
09/06/06,10:14:47,142.6,4.013,1642.7
09/06/06,10:14:48,143.9,3.938,1642.7
09/06/06,10:14:49,145.1,3.913,1642.7
09/06/06,10:14:50,146.1,3.826,1642.7
09/06/06,10:14:51,146.8,3.801,1642.7
09/06/06,10:14:52,147.6,3.751,1642.7
09/06/06,10:14:53,148.2,3.801,1642.7
09/06/06,10:14:54,148.9,3.876,1642.7
09/06/06,10:14:55,149.2,3.776,1642.7
09/06/06,10:14:56,150.2,3.651,1642.7
09/06/06,10:14:57,152.9,3.626,1642.6
09/06/06,10:14:58,156.6,3.713,1642.5
09/06/06,10:14:59,159.1,3.676,1642.5
09/06/06,10:15:00,160.7,3.526,1642.5
09/06/06,10:15:01,161.5,3.513,1642.4
09/06/06,10:15:02,161.8,3.138,1642.3
09/06/06,10:15:03,162.6,3.188,1642.2
09/06/06,10:15:04,163.7,3.251,1642.2
09/06/06,10:15:05,164.6,3.313,1642.1
09/06/06,10:15:06,164.4,3.426,1642.1
09/06/06,10:15:07,164.3,3.563,1642.0
09/06/06,10:15:08,164.2,3.513,1642.0
09/06/06,10:15:09,164.9,3.488,1642.0
09/06/06,10:15:10,165.0,3.513,1641.9
09/06/06,10:15:11,164.9,3.451,1641.8
09/06/06,10:15:12,164.1,3.501,1641.8
09/06/06,10:15:13,163.1,3.451,1641.7
09/06/06,10:15:14,162.1,3.501,1641.7
09/06/06,10:15:15,162.0,3.438,1641.7
09/06/06,10:15:16,161.9,3.538,1641.6
09/06/06,10:15:17,161.6,3.401,1641.6
09/06/06,10:15:18,161.2,3.413,1641.6
09/06/06,10:15:19,160.5,3.351,1641.6
09/06/06,10:15:20,160.4,3.338,1641.5
09/06/06,10:15:21,160.7,3.301,1641.5
09/06/06,10:15:22,161.0,3.313,1641.4
09/06/06,10:15:23,160.7,3.363,1641.4
09/06/06,10:15:24,159.4,3.363,1641.4
09/06/06,10:15:25,158.2,3.363,1641.3
09/06/06,10:15:26,157.5,3.301,1641.2
09/06/06,10:15:27,157.6,3.301,1641.2
09/06/06,10:15:28,157.2,3.301,1641.2
09/06/06,10:15:29,155.9,3.326,1641.2
09/06/06,10:15:30,154.8,3.301,1641.1
09/06/06,10:15:31,154.5,3.301,1641.1
09/06/06,10:15:32,155.2,3.263,1641.0
09/06/06,10:15:33,156.0,3.301,1641.0
09/06/06,10:15:34,156.0,3.288,1641.0
09/06/06,10:15:35,155.3,3.301,1640.9
09/06/06,10:15:36,155.1,3.151,1640.9
09/06/06,10:15:37,155.4,3.138,1640.8
09/06/06,10:15:38,156.2,3.151,1640.7
09/06/06,10:15:39,157.2,3.176,1640.7
09/06/06,10:15:40,157.8,3.213,1640.6
09/06/06,10:15:41,158.1,3.288,1640.6
09/06/06,10:15:42,158.0,3.263,1640.5
09/06/06,10:15:43,158.6,3.263,1640.5
09/06/06,10:15:44,159.4,3.263,1640.5
09/06/06,10:15:45,160.0,3.313,1640.4
09/06/06,10:15:46,160.2,3.326,1640.4
09/06/06,10:15:47,160.1,3.326,1640.3
09/06/06,10:15:48,160.6,3.363,1640.2
09/06/06,10:15:49,162.1,3.251,1640.2
09/06/06,10:15:50,163.7,3.176,1640.2
09/06/06,10:15:51,165.1,3.176,1640.1
09/06/06,10:15:52,166.0,3.151,1640.1
09/06/06,10:15:53,166.9,3.151,1640.1
09/06/06,10:15:54,167.3,3.176,1640.0
09/06/06,10:15:55,167.8,3.138,1640.0
09/06/06,10:15:56,168.6,3.101,1639.9
09/06/06,10:15:57,169.8,3.088,1639.8
09/06/06,10:15:58,170.7,3.088,1639.8
09/06/06,10:15:59,171.2,3.051,1639.8
09/06/06,10:16:00,171.6,3.063,1639.7
09/06/06,10:16:01,172.4,3.076,1639.7
09/06/06,10:16:02,173.2,3.101,1639.6
09/06/06,10:16:03,174.0,3.076,1639.6
09/06/06,10:16:04,174.7,3.051,1639.5
09/06/06,10:16:05,175.2,3.026,1639.5
09/06/06,10:16:06,175.7,3.063,1639.4
09/06/06,10:16:07,176.4,3.013,1639.3
09/06/06,10:16:08,177.3,3.001,1639.3
09/06/06,10:16:09,178.1,2.750,1639.2
09/06/06,10:16:10,178.8,2.826,1639.2
09/06/06,10:16:11,179.2,3.038,1639.0
09/06/06,10:16:12,179.3,3.026,1638.9
09/06/06,10:16:13,179.9,3.026,1638.9
09/06/06,10:16:14,180.4,3.113,1638.8
09/06/06,10:16:15,180.7,3.026,1638.7
09/06/06,10:16:16,180.8,3.076,1638.6
09/06/06,10:16:17,181.1,3.038,1638.5
09/06/06,10:16:18,182.1,3.076,1638.5
09/06/06,10:16:19,182.5,2.976,1638.4
09/06/06,10:16:20,182.6,2.938,1638.3
09/06/06,10:16:21,183.7,2.926,1638.3
09/06/06,10:16:22,187.9,2.550,1638.2
09/06/06,10:16:23,193.4,2.475,1638.2
09/06/06,10:16:24,197.7,2.513,1638.1
09/06/06,10:16:25,200.3,2.538,1638.0
09/06/06,10:16:26,202.4,2.475,1638.0
09/06/06,10:16:27,203.9,2.363,1637.9
09/06/06,10:16:28,205.7,2.375,1637.9
09/06/06,10:16:29,206.2,2.363,1637.9
09/06/06,10:16:30,205.5,2.250,1637.9
09/06/06,10:16:31,204.5,2.350,1637.8
09/06/06,10:16:32,204.9,2.238,1637.7
09/06/06,10:16:33,207.0,2.225,1637.7
09/06/06,10:16:34,208.8,2.250,1637.6
09/06/06,10:16:35,209.0,2.288,1637.6
09/06/06,10:16:36,208.1,2.325,1637.6
09/06/06,10:16:37,207.1,2.300,1637.6
09/06/06,10:16:38,207.3,2.288,1637.6
09/06/06,10:16:39,207.9,2.325,1637.6
09/06/06,10:16:40,207.6,2.313,1637.6
09/06/06,10:16:41,206.5,2.300,1637.6
09/06/06,10:16:42,205.1,2.413,1637.6
09/06/06,10:16:43,204.5,2.313,1637.6
09/06/06,10:16:44,204.4,2.313,1637.5
09/06/06,10:16:45,204.3,2.325,1637.5
09/06/06,10:16:46,203.5,2.438,1637.5
09/06/06,10:16:47,202.2,2.425,1637.6
09/06/06,10:16:48,200.7,2.288,1637.6
09/06/06,10:16:49,199.8,2.263,1637.6
09/06/06,10:16:50,199.0,2.200,1637.6
09/06/06,10:16:51,197.8,2.188,1637.6
09/06/06,10:16:52,196.0,2.150,1637.6
09/06/06,10:16:53,195.0,2.125,1637.6
09/06/06,10:16:54,195.4,2.125,1637.6
09/06/06,10:16:55,195.1,2.125,1637.6
09/06/06,10:16:56,194.3,2.138,1637.7
09/06/06,10:16:57,193.6,2.150,1637.6
09/06/06,10:16:58,193.3,2.138,1637.6
09/06/06,10:16:59,193.3,2.125,1637.6
09/06/06,10:17:00,193.5,2.125,1637.6
09/06/06,10:17:01,193.5,2.113,1637.6
09/06/06,10:17:02,193.5,2.125,1637.6
09/06/06,10:17:03,193.0,2.138,1637.6
09/06/06,10:17:04,192.3,2.150,1637.6
09/06/06,10:17:05,191.7,2.138,1637.6
09/06/06,10:17:06,191.6,2.125,1637.6
09/06/06,10:17:07,191.7,2.113,1637.6
09/06/06,10:17:08,191.9,2.113,1637.6
09/06/06,10:17:09,192.0,2.100,1637.7
09/06/06,10:17:10,191.8,2.113,1637.7
09/06/06,10:17:11,191.3,2.125,1637.7
09/06/06,10:17:12,190.8,2.113,1637.7
09/06/06,10:17:13,190.5,2.113,1637.7
09/06/06,10:17:14,190.5,2.125,1637.7
09/06/06,10:17:15,190.4,2.113,1637.7
09/06/06,10:17:16,190.5,2.113,1637.7
09/06/06,10:17:17,190.3,2.138,1637.7
09/06/06,10:17:18,190.0,2.138,1637.7
09/06/06,10:17:19,189.5,2.163,1637.7
09/06/06,10:17:20,189.1,2.200,1637.7
09/06/06,10:17:21,188.8,2.175,1637.7
09/06/06,10:17:22,188.8,2.225,1637.7
09/06/06,10:17:23,188.8,2.288,1637.7
09/06/06,10:17:24,188.5,2.250,1637.7
09/06/06,10:17:25,188.4,2.313,1637.7
09/06/06,10:17:26,187.9,2.338,1637.6
09/06/06,10:17:27,187.4,2.375,1637.6
09/06/06,10:17:28,187.3,2.338,1637.6
09/06/06,10:17:29,187.0,2.350,1637.6
09/06/06,10:17:30,186.9,2.225,1637.6
09/06/06,10:17:31,186.9,2.313,1637.6
09/06/06,10:17:32,186.8,2.238,1637.6
09/06/06,10:17:33,186.5,2.250,1637.6
09/06/06,10:17:34,186.1,2.338,1637.7
09/06/06,10:17:35,185.6,2.288,1637.6
09/06/06,10:17:36,185.5,2.250,1637.7
09/06/06,10:17:37,185.4,2.238,1637.7
09/06/06,10:17:38,185.3,2.250,1637.7
09/06/06,10:17:39,185.0,2.238,1637.7
09/06/06,10:17:40,185.1,2.213,1637.7
09/06/06,10:17:41,184.6,2.225,1637.7
09/06/06,10:17:42,184.4,2.238,1637.7
09/06/06,10:17:43,184.1,2.250,1637.7
09/06/06,10:17:44,184.1,2.275,1637.7
09/06/06,10:17:45,183.7,2.288,1637.7
09/06/06,10:17:46,183.4,2.275,1637.7
09/06/06,10:17:47,183.4,2.263,1637.7
09/06/06,10:17:48,183.3,2.275,1637.7
09/06/06,10:17:49,182.9,2.275,1637.7
09/06/06,10:17:50,182.7,2.275,1637.7
09/06/06,10:17:51,182.3,2.275,1637.7
09/06/06,10:17:52,181.9,2.363,1637.7
09/06/06,10:17:53,181.7,2.450,1637.7
09/06/06,10:17:54,181.6,2.288,1637.7
09/06/06,10:17:55,181.9,2.275,1637.6
09/06/06,10:17:56,181.8,2.288,1637.6
09/06/06,10:17:57,181.4,2.313,1637.6
09/06/06,10:17:58,181.0,2.313,1637.7
09/06/06,10:17:59,180.6,2.300,1637.7
09/06/06,10:18:00,180.1,2.388,1637.7
09/06/06,10:18:01,179.9,2.313,1637.7
09/06/06,10:18:02,179.8,2.275,1637.7
09/06/06,10:18:03,179.8,2.288,1637.7
09/06/06,10:18:04,179.9,2.263,1637.7
09/06/06,10:18:05,179.7,2.263,1637.7
09/06/06,10:18:06,179.2,2.288,1637.7
09/06/06,10:18:07,178.9,2.288,1637.7
09/06/06,10:18:08,178.4,2.263,1637.7
09/06/06,10:18:09,178.2,2.275,1637.7
09/06/06,10:18:10,178.2,2.263,1637.7
09/06/06,10:18:11,178.1,2.275,1637.7
09/06/06,10:18:12,178.0,2.263,1637.7
09/06/06,10:18:13,177.8,2.263,1637.7
09/06/06,10:18:14,177.2,2.275,1637.7
09/06/06,10:18:15,176.8,2.313,1637.7
09/06/06,10:18:16,176.6,2.338,1637.7
09/06/06,10:18:17,176.5,2.350,1637.7
09/06/06,10:18:18,176.4,2.263,1637.7
09/06/06,10:18:19,176.4,2.263,1637.7
09/06/06,10:18:20,176.0,2.263,1637.7
09/06/06,10:18:21,175.7,2.300,1637.7
09/06/06,10:18:22,175.3,2.350,1637.7
09/06/06,10:18:23,174.9,2.288,1637.7
09/06/06,10:18:24,174.8,2.263,1637.7
09/06/06,10:18:25,174.6,2.275,1637.7
09/06/06,10:18:26,174.6,2.275,1637.7
09/06/06,10:18:27,174.6,2.275,1637.7
09/06/06,10:18:28,174.2,2.263,1637.7
09/06/06,10:18:29,173.7,2.288,1637.7
09/06/06,10:18:30,173.4,2.275,1637.7
09/06/06,10:18:31,173.3,2.275,1637.7
09/06/06,10:18:32,173.1,2.288,1637.7
09/06/06,10:18:33,173.2,2.288,1637.7
09/06/06,10:18:34,173.0,2.275,1637.7
09/06/06,10:18:35,172.7,2.288,1637.7
09/06/06,10:18:36,172.4,2.288,1637.7
09/06/06,10:18:37,171.9,2.313,1637.7
09/06/06,10:18:38,171.7,2.263,1637.7
09/06/06,10:18:39,171.5,2.250,1637.7
09/06/06,10:18:40,171.4,2.275,1637.7
09/06/06,10:18:41,171.5,2.263,1637.7
09/06/06,10:18:42,171.1,2.288,1637.7
09/06/06,10:18:43,171.0,2.263,1637.7
09/06/06,10:18:44,170.6,2.250,1637.7
09/06/06,10:18:45,170.3,2.250,1637.7
09/06/06,10:18:46,169.9,2.238,1637.7
09/06/06,10:18:47,169.8,2.238,1637.7
09/06/06,10:18:48,170.0,2.250,1637.7
09/06/06,10:18:49,169.8,2.250,1637.7
09/06/06,10:18:50,169.7,2.288,1637.7
09/06/06,10:18:51,169.3,2.288,1637.7
09/06/06,10:18:52,168.9,2.288,1637.7
09/06/06,10:18:53,168.6,2.250,1637.7
09/06/06,10:18:54,168.3,2.250,1637.7
09/06/06,10:18:55,168.5,2.250,1637.7
09/06/06,10:18:56,168.6,2.238,1637.7
09/06/06,10:18:57,168.5,2.250,1637.7
09/06/06,10:18:58,168.2,2.250,1637.7
09/06/06,10:18:59,167.8,2.238,1637.7
09/06/06,10:19:00,167.5,2.275,1637.7
09/06/06,10:19:01,167.3,2.263,1637.7
09/06/06,10:19:02,167.2,2.238,1637.7
09/06/06,10:19:03,167.5,2.225,1637.7
09/06/06,10:19:04,167.3,2.225,1637.7
09/06/06,10:19:05,167.2,2.238,1637.7
09/06/06,10:19:06,166.8,2.225,1637.7
09/06/06,10:19:07,166.4,2.225,1637.7
09/06/06,10:19:08,166.3,2.225,1637.7
09/06/06,10:19:09,166.1,2.213,1637.7
09/06/06,10:19:10,166.1,2.213,1637.7
09/06/06,10:19:11,166.2,2.200,1637.7
09/06/06,10:19:12,165.9,2.200,1637.7
09/06/06,10:19:13,165.7,2.213,1637.7
09/06/06,10:19:14,165.4,2.225,1637.7
09/06/06,10:19:15,165.1,2.213,1637.7
09/06/06,10:19:16,164.9,2.225,1637.7
09/06/06,10:19:17,164.9,2.213,1637.7
09/06/06,10:19:18,164.9,2.213,1637.7
09/06/06,10:19:19,164.9,2.213,1637.7
09/06/06,10:19:20,164.9,2.213,1637.7
09/06/06,10:19:21,164.7,2.238,1637.7
09/06/06,10:19:22,164.4,2.250,1637.7
09/06/06,10:19:23,164.0,2.238,1637.7
09/06/06,10:19:24,163.8,2.250,1637.7
09/06/06,10:19:25,164.0,2.263,1637.7
09/06/06,10:19:26,164.0,2.250,1637.7
09/06/06,10:19:27,163.9,2.250,1637.7
09/06/06,10:19:28,163.9,2.225,1637.7
09/06/06,10:19:29,163.5,2.213,1637.7
09/06/06,10:19:30,163.3,2.213,1637.7
09/06/06,10:19:31,162.9,2.213,1637.7
09/06/06,10:19:32,163.0,2.213,1637.7
09/06/06,10:19:33,162.9,2.200,1637.7
09/06/06,10:19:34,163.1,2.188,1637.7
09/06/06,10:19:35,163.0,2.188,1637.7
09/06/06,10:19:36,162.6,2.200,1637.7
09/06/06,10:19:37,162.7,2.200,1637.7
09/06/06,10:19:38,162.1,2.200,1637.7
09/06/06,10:19:39,162.0,2.200,1637.7
09/06/06,10:19:40,162.1,2.188,1637.7
09/06/06,10:19:41,162.3,2.188,1637.7
09/06/06,10:19:42,162.1,2.188,1637.7
09/06/06,10:19:43,162.1,2.200,1637.7
09/06/06,10:19:44,161.7,2.200,1637.7
09/06/06,10:19:45,161.6,2.200,1637.7
09/06/06,10:19:46,161.2,2.200,1637.7
09/06/06,10:19:47,161.3,2.200,1637.7
09/06/06,10:19:48,161.4,2.188,1637.7
09/06/06,10:19:49,161.4,2.200,1637.7
09/06/06,10:19:50,161.4,2.188,1637.7
09/06/06,10:19:51,161.3,2.200,1637.7
09/06/06,10:19:52,161.1,2.200,1637.7
09/06/06,10:19:53,160.7,2.200,1637.7
09/06/06,10:19:54,160.7,2.200,1637.7
09/06/06,10:19:55,160.8,2.188,1637.7
09/06/06,10:19:56,160.8,2.175,1637.7
09/06/06,10:19:57,160.8,2.175,1637.7
09/06/06,10:19:58,160.6,2.188,1637.7
09/06/06,10:19:59,160.7,2.200,1637.7
09/06/06,10:20:00,160.0,2.200,1637.7
09/06/06,10:20:01,159.8,2.213,1637.7
09/06/06,10:20:02,159.6,2.213,1637.7
09/06/06,10:20:03,159.6,2.188,1637.7
09/06/06,10:20:04,159.9,2.175,1637.7
09/06/06,10:20:05,159.9,2.175,1637.7
09/06/06,10:20:06,160.1,2.175,1637.7
09/06/06,10:20:07,159.9,2.188,1637.7
09/06/06,10:20:08,159.7,2.200,1637.7
09/06/06,10:20:09,159.3,2.213,1637.7
09/06/06,10:20:10,159.2,2.200,1637.7
09/06/06,10:20:11,159.0,2.200,1637.7
09/06/06,10:20:12,159.1,2.200,1637.7
09/06/06,10:20:13,159.4,2.188,1637.7
09/06/06,10:20:14,159.4,2.188,1637.7
09/06/06,10:20:15,159.5,2.188,1637.7
09/06/06,10:20:16,159.2,2.200,1637.7
09/06/06,10:20:17,158.8,2.200,1637.7
09/06/06,10:20:18,158.5,2.200,1637.7
09/06/06,10:20:19,158.6,2.188,1637.7
09/06/06,10:20:20,158.8,2.175,1637.7
09/06/06,10:20:21,158.9,2.175,1637.7
09/06/06,10:20:22,158.9,2.188,1637.7
09/06/06,10:20:23,158.8,2.188,1637.7
09/06/06,10:20:24,158.6,2.200,1637.7
09/06/06,10:20:25,158.3,2.200,1637.7
09/06/06,10:20:26,158.0,2.188,1637.7
09/06/06,10:20:27,158.0,2.175,1637.7
09/06/06,10:20:28,158.3,2.175,1637.7
09/06/06,10:20:29,158.2,2.188,1637.7
09/06/06,10:20:30,158.4,2.188,1637.7
09/06/06,10:20:31,158.3,2.200,1637.7
09/06/06,10:20:32,158.0,2.213,1637.7
09/06/06,10:20:33,157.6,2.225,1637.7
09/06/06,10:20:34,157.5,2.238,1637.7
09/06/06,10:20:35,157.8,2.238,1637.7
09/06/06,10:20:36,157.9,2.238,1637.7
09/06/06,10:20:37,158.0,2.238,1637.7
09/06/06,10:20:38,157.9,2.238,1637.7
09/06/06,10:20:39,158.0,2.225,1637.7
09/06/06,10:20:40,157.6,2.238,1637.7
09/06/06,10:20:41,157.2,2.225,1637.7
09/06/06,10:20:42,157.3,2.225,1637.7
09/06/06,10:20:43,157.3,2.213,1637.6
09/06/06,10:20:44,157.4,2.225,1637.6
09/06/06,10:20:45,157.6,2.213,1637.7
09/06/06,10:20:46,157.5,2.213,1637.6
09/06/06,10:20:47,157.3,2.213,1637.7
09/06/06,10:20:48,157.0,2.213,1637.7
09/06/06,10:20:49,156.7,2.200,1637.7
09/06/06,10:20:50,156.5,2.200,1637.7
09/06/06,10:20:51,156.9,2.188,1637.7
09/06/06,10:20:52,157.2,2.175,1637.7
09/06/06,10:20:53,157.1,2.175,1637.7
09/06/06,10:20:54,156.7,2.200,1637.7
09/06/06,10:20:55,156.5,2.200,1637.7
09/06/06,10:20:56,156.4,2.200,1637.7
09/06/06,10:20:57,156.1,2.200,1637.7
09/06/06,10:20:58,156.4,2.188,1637.7
09/06/06,10:20:59,156.6,2.188,1637.7
09/06/06,10:21:00,156.6,2.200,1637.7
09/06/06,10:21:01,156.5,2.213,1637.7
09/06/06,10:21:02,156.0,2.338,1637.7
09/06/06,10:21:03,155.9,2.225,1637.7
09/06/06,10:21:04,155.7,2.225,1637.7
09/06/06,10:21:05,155.6,2.225,1637.7
09/06/06,10:21:06,155.9,2.238,1637.7
09/06/06,10:21:07,156.1,2.350,1637.7
09/06/06,10:21:08,156.0,2.213,1637.7
09/06/06,10:21:09,156.0,2.213,1637.7
09/06/06,10:21:10,155.7,2.213,1637.7
09/06/06,10:21:11,155.6,2.213,1637.7
09/06/06,10:21:12,155.6,2.200,1637.7
09/06/06,10:21:13,155.5,2.200,1637.7
09/06/06,10:21:14,155.7,2.188,1637.7
09/06/06,10:21:15,155.8,2.188,1637.7
09/06/06,10:21:16,155.5,2.200,1637.7
09/06/06,10:21:17,155.6,2.188,1637.7
09/06/06,10:21:18,155.2,2.200,1637.7
09/06/06,10:21:19,155.2,2.188,1637.7
09/06/06,10:21:20,155.2,2.188,1637.7
09/06/06,10:21:21,155.1,2.188,1637.7
09/06/06,10:21:22,155.1,2.175,1637.7
09/06/06,10:21:23,155.1,2.163,1637.7
09/06/06,10:21:24,155.1,2.163,1637.7
09/06/06,10:21:25,154.7,2.175,1637.7
09/06/06,10:21:26,154.6,2.175,1637.7
09/06/06,10:21:27,154.6,2.175,1637.7
09/06/06,10:21:28,154.8,2.175,1637.7
09/06/06,10:21:29,154.7,2.175,1637.7
09/06/06,10:21:30,154.8,2.175,1637.7
09/06/06,10:21:31,154.6,2.163,1637.7
09/06/06,10:21:32,154.4,2.188,1637.7
09/06/06,10:21:33,154.4,2.188,1637.7
09/06/06,10:21:34,154.4,2.200,1637.7
09/06/06,10:21:35,154.3,2.200,1637.7
09/06/06,10:21:36,154.3,2.188,1637.7
09/06/06,10:21:37,154.4,2.188,1637.7
09/06/06,10:21:38,154.3,2.175,1637.7
09/06/06,10:21:39,154.3,2.188,1637.7
09/06/06,10:21:40,154.2,2.200,1637.7
09/06/06,10:21:41,154.2,2.200,1637.7
09/06/06,10:21:42,154.1,2.200,1637.7
09/06/06,10:21:43,154.1,2.188,1637.7
09/06/06,10:21:44,154.1,2.188,1637.7
09/06/06,10:21:45,154.1,2.188,1637.7
09/06/06,10:21:46,154.0,2.188,1637.7
09/06/06,10:21:47,153.9,2.188,1637.7
09/06/06,10:21:48,153.8,2.188,1637.7
09/06/06,10:21:49,153.8,2.188,1637.7
09/06/06,10:21:50,153.7,2.175,1637.7
09/06/06,10:21:51,153.8,2.163,1637.7
09/06/06,10:21:52,153.7,2.163,1637.7
09/06/06,10:21:53,153.5,2.163,1637.7
09/06/06,10:21:54,153.4,2.163,1637.7
09/06/06,10:21:55,153.2,2.163,1637.7
09/06/06,10:21:56,153.2,2.150,1637.7
09/06/06,10:21:57,153.2,2.138,1637.7
09/06/06,10:21:58,153.5,2.138,1637.7
09/06/06,10:21:59,153.7,2.138,1637.7
09/06/06,10:22:00,153.6,2.138,1637.7
09/06/06,10:22:01,153.3,2.150,1637.7
09/06/06,10:22:02,153.0,2.138,1637.7
09/06/06,10:22:03,152.6,2.138,1637.7
09/06/06,10:22:04,152.8,2.150,1637.7
09/06/06,10:22:05,152.9,2.150,1637.7
09/06/06,10:22:06,153.1,2.138,1637.7
09/06/06,10:22:07,153.2,2.138,1637.7
09/06/06,10:22:08,153.2,2.200,1637.7
09/06/06,10:22:09,153.1,2.150,1637.7
09/06/06,10:22:10,152.5,2.150,1637.7
09/06/06,10:22:11,152.5,2.150,1637.7
09/06/06,10:22:12,152.5,2.163,1637.7
09/06/06,10:22:13,152.7,2.325,1637.7
09/06/06,10:22:14,152.8,2.325,1637.7
09/06/06,10:22:15,153.0,2.163,1637.7
09/06/06,10:22:16,152.7,2.163,1637.7
09/06/06,10:22:17,152.6,2.163,1637.7
09/06/06,10:22:18,152.3,2.163,1637.7
09/06/06,10:22:19,152.3,2.150,1637.7
09/06/06,10:22:20,152.1,2.150,1637.7
09/06/06,10:22:21,152.4,2.163,1637.7
09/06/06,10:22:22,152.5,2.163,1637.7
09/06/06,10:22:23,152.4,2.163,1637.7
09/06/06,10:22:24,152.3,2.163,1637.7
09/06/06,10:22:25,152.1,2.163,1637.7
09/06/06,10:22:26,152.1,2.163,1637.7
09/06/06,10:22:27,152.1,2.150,1637.7
09/06/06,10:22:28,152.2,2.163,1637.7
09/06/06,10:22:29,152.2,2.163,1637.7
09/06/06,10:22:30,152.3,2.175,1637.7
09/06/06,10:22:31,152.1,2.175,1637.7
09/06/06,10:22:32,151.7,2.175,1637.7
09/06/06,10:22:33,151.6,2.175,1637.7
09/06/06,10:22:34,151.6,2.163,1637.7
09/06/06,10:22:35,151.6,2.163,1637.7
09/06/06,10:22:36,151.8,2.175,1637.7
09/06/06,10:22:37,151.9,2.175,1637.7
09/06/06,10:22:38,151.9,2.175,1637.7
09/06/06,10:22:39,152.0,2.163,1637.7
09/06/06,10:22:40,151.5,2.175,1637.7
09/06/06,10:22:41,151.3,2.163,1637.7
09/06/06,10:22:42,151.3,2.175,1637.7
09/06/06,10:22:43,151.3,2.188,1637.7
09/06/06,10:22:44,151.6,2.188,1637.7
09/06/06,10:22:45,151.6,2.175,1637.7
09/06/06,10:22:46,151.7,2.163,1637.7
09/06/06,10:22:47,151.7,2.175,1637.7
09/06/06,10:22:48,151.9,2.175,1637.7
09/06/06,10:22:49,151.8,2.175,1637.7
09/06/06,10:22:50,151.8,2.175,1637.7
09/06/06,10:22:51,151.8,2.150,1637.7
09/06/06,10:22:52,151.8,2.163,1637.7
09/06/06,10:22:53,151.9,2.150,1637.7
09/06/06,10:22:54,151.8,2.150,1637.7
09/06/06,10:22:55,151.9,2.150,1637.7
09/06/06,10:22:56,152.2,2.175,1637.7
09/06/06,10:22:57,152.5,2.175,1637.7
09/06/06,10:22:58,152.3,2.175,1637.7
09/06/06,10:22:59,152.2,2.175,1637.7
09/06/06,10:23:00,152.0,2.175,1637.7
09/06/06,10:23:01,152.1,2.163,1637.7
09/06/06,10:23:02,152.2,2.163,1637.7
09/06/06,10:23:03,152.4,2.175,1637.7
09/06/06,10:23:04,152.5,2.175,1637.7
09/06/06,10:23:05,152.4,2.175,1637.7
09/06/06,10:23:06,152.3,2.163,1637.7
09/06/06,10:23:07,152.3,2.150,1637.7
09/06/06,10:23:08,151.9,2.163,1637.7
09/06/06,10:23:09,152.0,2.150,1637.7
09/06/06,10:23:10,152.3,2.163,1637.7
09/06/06,10:23:11,152.5,2.200,1637.7
09/06/06,10:23:12,152.5,2.200,1637.7
09/06/06,10:23:13,152.5,2.163,1637.7
09/06/06,10:23:14,152.2,2.150,1637.7
09/06/06,10:23:15,152.1,2.150,1637.7
09/06/06,10:23:16,152.1,2.150,1637.7
09/06/06,10:23:17,152.4,2.163,1637.7
09/06/06,10:23:18,152.6,2.150,1637.7
09/06/06,10:23:19,152.8,2.150,1637.7
09/06/06,10:23:20,152.7,2.163,1637.7
09/06/06,10:23:21,152.7,2.163,1637.7
09/06/06,10:23:22,152.4,2.175,1637.7
09/06/06,10:23:23,152.3,2.175,1637.7
09/06/06,10:23:24,152.4,2.163,1637.7
09/06/06,10:23:25,152.5,2.163,1637.7
09/06/06,10:23:26,152.6,2.150,1637.7
09/06/06,10:23:27,152.7,2.150,1637.7
09/06/06,10:23:28,152.8,2.163,1637.7
09/06/06,10:23:29,152.5,2.163,1637.7
09/06/06,10:23:30,152.5,2.175,1637.7
09/06/06,10:23:31,152.3,2.150,1637.7
09/06/06,10:23:32,152.3,2.163,1637.7
09/06/06,10:23:33,152.3,2.163,1637.7
09/06/06,10:23:34,152.7,2.150,1637.7
09/06/06,10:23:35,152.8,2.163,1637.7
09/06/06,10:23:36,152.7,2.150,1637.7
09/06/06,10:23:37,152.5,2.150,1637.7
09/06/06,10:23:38,152.1,2.163,1637.7
09/06/06,10:23:39,152.1,2.163,1637.7
09/06/06,10:23:40,152.4,2.163,1637.7
09/06/06,10:23:41,152.8,2.150,1637.7
09/06/06,10:23:42,152.6,2.150,1637.7
09/06/06,10:23:43,152.6,2.150,1637.7
09/06/06,10:23:44,152.4,2.150,1637.7
09/06/06,10:23:45,152.4,2.163,1637.7
09/06/06,10:23:46,152.2,2.175,1637.7
09/06/06,10:23:47,152.3,2.150,1637.7
09/06/06,10:23:48,152.4,2.150,1637.7
09/06/06,10:23:49,152.7,2.163,1637.7
09/06/06,10:23:50,152.8,2.150,1637.7
09/06/06,10:23:51,152.5,2.150,1637.7
09/06/06,10:23:52,152.3,2.163,1637.7
09/06/06,10:23:53,152.2,2.163,1637.7
09/06/06,10:23:54,152.1,2.175,1637.7
09/06/06,10:23:55,152.2,2.163,1637.7
09/06/06,10:23:56,152.3,2.163,1637.7
09/06/06,10:23:57,152.6,2.163,1637.7
09/06/06,10:23:58,152.4,2.163,1637.7
09/06/06,10:23:59,152.2,2.163,1637.7
09/06/06,10:24:00,152.1,2.163,1637.7
09/06/06,10:24:01,151.8,2.163,1637.7
09/06/06,10:24:02,151.9,2.163,1637.7
09/06/06,10:24:03,152.2,2.150,1637.7
09/06/06,10:24:04,152.4,2.163,1637.7
09/06/06,10:24:05,152.3,2.163,1637.7
09/06/06,10:24:06,152.1,2.163,1637.7
09/06/06,10:24:07,151.8,2.163,1637.7
09/06/06,10:24:08,151.6,2.175,1637.7
09/06/06,10:24:09,151.6,2.150,1637.7
09/06/06,10:24:10,152.0,2.150,1637.7
09/06/06,10:24:11,152.5,2.163,1637.7
09/06/06,10:24:12,152.5,2.163,1637.7
09/06/06,10:24:13,152.4,2.175,1637.7
09/06/06,10:24:14,152.1,2.188,1637.7
09/06/06,10:24:15,152.0,2.200,1637.7
09/06/06,10:24:16,151.8,2.200,1637.7
09/06/06,10:24:17,152.1,2.200,1637.7
09/06/06,10:24:18,152.5,2.200,1637.7
09/06/06,10:24:19,152.5,2.200,1637.7
09/06/06,10:24:20,152.5,2.213,1637.7
09/06/06,10:24:21,152.2,2.213,1637.7
09/06/06,10:24:22,152.2,2.213,1637.7
09/06/06,10:24:23,152.0,2.200,1637.7
09/06/06,10:24:24,152.0,2.200,1637.7
09/06/06,10:24:25,151.9,2.200,1637.7
09/06/06,10:24:26,151.9,2.188,1637.7
09/06/06,10:24:27,152.0,2.188,1637.7
09/06/06,10:24:28,151.8,2.188,1637.7
09/06/06,10:24:29,151.5,2.188,1637.7
09/06/06,10:24:30,151.1,2.175,1637.7
09/06/06,10:24:31,150.9,2.175,1637.7
09/06/06,10:24:32,151.1,2.200,1637.7
09/06/06,10:24:33,151.1,2.163,1637.7
09/06/06,10:24:34,151.5,2.163,1637.7
09/06/06,10:24:35,151.5,2.188,1637.7
09/06/06,10:24:36,151.2,2.188,1637.7
09/06/06,10:24:37,151.1,2.175,1637.7
09/06/06,10:24:38,151.2,2.175,1637.7
09/06/06,10:24:39,151.3,2.175,1637.7
09/06/06,10:24:40,151.4,2.188,1637.7
09/06/06,10:24:41,151.7,2.188,1637.7
09/06/06,10:24:42,151.7,2.175,1637.7
09/06/06,10:24:43,151.8,2.175,1637.7
09/06/06,10:24:44,151.6,2.175,1637.7
09/06/06,10:24:45,151.5,2.175,1637.7
09/06/06,10:24:46,151.5,2.175,1637.7
09/06/06,10:24:47,151.9,2.175,1637.7
09/06/06,10:24:48,151.9,2.188,1637.7
09/06/06,10:24:49,152.1,2.175,1637.7
09/06/06,10:24:50,151.9,2.188,1637.7
09/06/06,10:24:51,151.6,2.188,1637.7
09/06/06,10:24:52,151.6,2.188,1637.7
09/06/06,10:24:53,151.7,2.188,1637.7
09/06/06,10:24:54,151.7,2.188,1637.7
09/06/06,10:24:55,151.9,2.175,1637.7
09/06/06,10:24:56,151.9,2.175,1637.7
09/06/06,10:24:57,152.0,2.175,1637.7
09/06/06,10:24:58,151.8,2.188,1637.7
09/06/06,10:24:59,151.9,2.175,1637.7
09/06/06,10:25:00,151.6,2.188,1637.7
09/06/06,10:25:01,151.9,2.175,1637.7
09/06/06,10:25:02,152.1,2.175,1637.7
09/06/06,10:25:03,152.2,2.175,1637.7
09/06/06,10:25:04,152.4,2.163,1637.7
09/06/06,10:25:05,152.2,2.175,1637.7
09/06/06,10:25:06,152.0,2.175,1637.7
09/06/06,10:25:07,151.9,2.188,1637.7
09/06/06,10:25:08,151.9,2.175,1637.7
09/06/06,10:25:09,152.1,2.163,1637.7
09/06/06,10:25:10,152.1,2.163,1637.7
09/06/06,10:25:11,152.2,2.175,1637.7
09/06/06,10:25:12,152.1,2.163,1637.7
09/06/06,10:25:13,151.9,2.175,1637.7
09/06/06,10:25:14,151.9,2.175,1637.7
09/06/06,10:25:15,151.8,2.175,1637.7
09/06/06,10:25:16,151.9,2.175,1637.7
09/06/06,10:25:17,152.1,2.175,1637.7
09/06/06,10:25:18,152.1,2.188,1637.7
09/06/06,10:25:19,152.2,2.175,1637.7
09/06/06,10:25:20,152.0,2.175,1637.7
09/06/06,10:25:21,151.8,2.188,1637.7
09/06/06,10:25:22,151.6,2.163,1637.7
09/06/06,10:25:23,151.6,2.188,1637.7
09/06/06,10:25:24,151.5,2.175,1637.7
09/06/06,10:25:25,151.7,2.163,1637.7
09/06/06,10:25:26,151.8,2.163,1637.7
09/06/06,10:25:27,151.7,2.163,1637.7
09/06/06,10:25:28,151.6,2.175,1637.7
09/06/06,10:25:29,151.5,2.188,1637.7
09/06/06,10:25:30,151.6,2.175,1637.7
09/06/06,10:25:31,151.5,2.175,1637.7
09/06/06,10:25:32,151.7,2.163,1637.7
09/06/06,10:25:33,151.9,2.188,1637.7
09/06/06,10:25:34,151.9,2.188,1637.7
09/06/06,10:25:35,151.8,2.163,1637.7
09/06/06,10:25:36,151.5,2.175,1637.7
09/06/06,10:25:37,151.4,2.175,1637.7
09/06/06,10:25:38,151.7,2.163,1637.7
09/06/06,10:25:39,151.9,2.175,1637.7
09/06/06,10:25:40,152.2,2.163,1637.7
09/06/06,10:25:41,152.4,2.175,1637.7
09/06/06,10:25:42,152.3,2.175,1637.7
09/06/06,10:25:43,152.2,2.200,1637.7
09/06/06,10:25:44,152.2,2.213,1637.7
09/06/06,10:25:45,152.1,2.225,1637.7
09/06/06,10:25:46,152.6,2.275,1637.7
09/06/06,10:25:47,152.9,2.375,1637.6
09/06/06,10:25:48,153.0,2.350,1637.6
09/06/06,10:25:49,152.7,2.463,1637.4
09/06/06,10:25:50,152.0,2.538,1637.4
09/06/06,10:25:51,151.5,2.613,1637.3
09/06/06,10:25:52,151.6,2.650,1637.2
09/06/06,10:25:53,151.7,2.738,1637.1
09/06/06,10:25:54,151.6,2.800,1637.0
09/06/06,10:25:55,151.2,2.901,1637.0
09/06/06,10:25:56,150.9,2.876,1636.9
09/06/06,10:25:57,151.0,2.951,1636.9
09/06/06,10:25:58,152.1,2.888,1636.8
09/06/06,10:25:59,153.3,2.988,1636.6
09/06/06,10:26:00,154.3,2.963,1636.6
09/06/06,10:26:01,154.0,2.788,1636.5
09/06/06,10:26:02,153.5,2.750,1636.5
09/06/06,10:26:03,153.2,2.775,1636.4
09/06/06,10:26:04,153.6,2.713,1636.3
09/06/06,10:26:05,154.8,2.688,1636.3
09/06/06,10:26:06,155.3,2.700,1636.2
09/06/06,10:26:07,155.2,2.713,1636.2
09/06/06,10:26:08,154.8,2.700,1636.2
09/06/06,10:26:09,155.0,2.700,1636.1
09/06/06,10:26:10,155.6,2.713,1636.1
09/06/06,10:26:11,156.3,2.775,1636.1
09/06/06,10:26:12,156.5,2.926,1636.0
09/06/06,10:26:13,156.2,2.926,1636.0
09/06/06,10:26:14,155.9,2.901,1636.0
09/06/06,10:26:15,156.0,2.888,1636.0
09/06/06,10:26:16,156.6,2.813,1636.0
09/06/06,10:26:17,156.9,2.763,1636.0
09/06/06,10:26:18,156.8,2.775,1635.9
09/06/06,10:26:19,156.2,2.713,1635.9
09/06/06,10:26:20,155.8,2.538,1635.9
09/06/06,10:26:21,155.4,2.550,1635.9
09/06/06,10:26:22,155.1,2.613,1635.9
09/06/06,10:26:23,155.7,2.600,1635.8
09/06/06,10:26:24,156.7,2.550,1635.7
09/06/06,10:26:25,158.6,2.525,1635.7
09/06/06,10:26:26,160.2,2.563,1635.7
09/06/06,10:26:27,159.3,2.600,1635.6
09/06/06,10:26:28,157.2,2.600,1635.6
09/06/06,10:26:29,155.9,2.525,1635.5
09/06/06,10:26:30,156.4,2.538,1635.5
09/06/06,10:26:31,157.9,2.575,1635.4
09/06/06,10:26:32,158.6,2.575,1635.4
09/06/06,10:26:33,157.3,2.563,1635.3
09/06/06,10:26:34,155.8,2.550,1635.3
09/06/06,10:26:35,155.3,2.513,1635.3
09/06/06,10:26:36,156.5,2.638,1635.2
09/06/06,10:26:37,157.4,2.513,1635.1
09/06/06,10:26:38,157.4,2.600,1635.0
09/06/06,10:26:39,156.6,2.588,1635.0
09/06/06,10:26:40,155.8,2.625,1635.0
09/06/06,10:26:41,155.8,2.688,1634.9
09/06/06,10:26:42,157.1,2.688,1634.8
09/06/06,10:26:43,158.2,2.688,1634.6
09/06/06,10:26:44,158.4,2.675,1634.6
09/06/06,10:26:45,157.8,2.851,1634.6
09/06/06,10:26:46,156.9,2.826,1634.5
09/06/06,10:26:47,157.2,2.838,1634.3
09/06/06,10:26:48,158.6,2.838,1634.2
09/06/06,10:26:49,160.0,2.876,1634.2
09/06/06,10:26:50,160.8,2.963,1634.1
09/06/06,10:26:51,160.5,2.963,1634.0
09/06/06,10:26:52,160.5,2.951,1633.9
09/06/06,10:26:53,160.7,2.963,1633.8
09/06/06,10:26:54,160.6,3.038,1633.8
09/06/06,10:26:55,159.9,3.088,1633.7
09/06/06,10:26:56,158.8,3.076,1633.6
09/06/06,10:26:57,157.7,3.188,1633.5
09/06/06,10:26:58,156.8,3.251,1633.4
09/06/06,10:26:59,155.8,3.263,1633.4
09/06/06,10:27:00,155.2,3.288,1633.3
09/06/06,10:27:01,155.5,3.288,1633.1
09/06/06,10:27:02,155.8,3.313,1633.0
09/06/06,10:27:03,156.6,3.301,1632.9
09/06/06,10:27:04,156.8,3.313,1632.9
09/06/06,10:27:05,156.4,3.313,1632.9
09/06/06,10:27:06,157.2,3.351,1632.8
09/06/06,10:27:07,158.6,3.338,1632.7
09/06/06,10:27:08,160.2,3.376,1632.6
09/06/06,10:27:09,161.3,3.426,1632.6
09/06/06,10:27:10,162.3,3.438,1632.5
09/06/06,10:27:11,162.6,3.488,1632.5
09/06/06,10:27:12,162.7,3.476,1632.4
09/06/06,10:27:13,163.0,3.426,1632.3
09/06/06,10:27:14,163.7,3.376,1632.3
09/06/06,10:27:15,164.8,3.088,1632.2
09/06/06,10:27:16,165.4,3.038,1632.2
09/06/06,10:27:17,165.3,3.088,1632.1
09/06/06,10:27:18,164.6,3.138,1632.0
09/06/06,10:27:19,164.5,3.238,1632.0
09/06/06,10:27:20,164.8,3.488,1631.9
09/06/06,10:27:21,165.4,3.351,1631.8
09/06/06,10:27:22,166.3,3.288,1631.7
09/06/06,10:27:23,167.6,2.863,1631.6
09/06/06,10:27:24,168.3,2.851,1631.6
09/06/06,10:27:25,168.0,2.951,1631.5
09/06/06,10:27:26,167.2,3.051,1631.5
09/06/06,10:27:27,166.9,3.101,1631.3
09/06/06,10:27:28,167.2,3.176,1631.2
09/06/06,10:27:29,167.8,3.263,1631.2
09/06/06,10:27:30,168.1,3.376,1631.1
09/06/06,10:27:31,167.7,3.363,1631.0
09/06/06,10:27:32,167.6,3.363,1630.8
09/06/06,10:27:33,168.1,3.138,1630.7
09/06/06,10:27:34,168.6,3.188,1630.7
09/06/06,10:27:35,168.7,3.263,1630.5
09/06/06,10:27:36,168.5,3.476,1630.3
09/06/06,10:27:37,167.8,3.438,1630.2
09/06/06,10:27:38,167.6,3.463,1630.0
09/06/06,10:27:39,168.0,3.488,1630.0
09/06/06,10:27:40,168.5,3.551,1629.8
09/06/06,10:27:41,168.4,3.626,1629.7
09/06/06,10:27:42,167.6,3.826,1629.6
09/06/06,10:27:43,167.5,3.688,1629.4
09/06/06,10:27:44,167.6,3.613,1629.4
09/06/06,10:27:45,167.6,3.638,1629.3
09/06/06,10:27:46,166.9,3.638,1629.2
09/06/06,10:27:47,165.9,3.726,1629.1
09/06/06,10:27:48,165.7,3.626,1628.9
09/06/06,10:27:49,166.1,3.676,1628.9
09/06/06,10:27:50,166.9,3.688,1628.8
09/06/06,10:27:51,167.0,3.626,1628.7
09/06/06,10:27:52,166.8,3.676,1628.6
09/06/06,10:27:53,166.7,3.551,1628.6
09/06/06,10:27:54,167.1,3.501,1628.6
09/06/06,10:27:55,167.8,3.451,1628.5
09/06/06,10:27:56,168.5,3.388,1628.4
09/06/06,10:27:57,168.6,3.388,1628.4
09/06/06,10:27:58,168.3,3.451,1628.4
09/06/06,10:27:59,168.1,3.376,1628.3
09/06/06,10:28:00,168.3,3.201,1628.2
09/06/06,10:28:01,168.8,3.151,1628.2
09/06/06,10:28:02,168.5,3.263,1628.1
09/06/06,10:28:03,168.2,3.138,1628.1
09/06/06,10:28:04,168.2,3.026,1628.1
09/06/06,10:28:05,168.8,2.963,1628.0
09/06/06,10:28:06,169.5,3.026,1627.9
09/06/06,10:28:07,169.6,2.913,1627.8
09/06/06,10:28:08,169.6,2.876,1627.8
09/06/06,10:28:09,169.2,2.876,1627.7
09/06/06,10:28:10,169.1,2.838,1627.6
09/06/06,10:28:11,169.1,2.813,1627.5
09/06/06,10:28:12,169.1,2.763,1627.4
09/06/06,10:28:13,168.6,2.826,1627.4
09/06/06,10:28:14,168.2,2.838,1627.3
09/06/06,10:28:15,167.9,2.713,1627.2
09/06/06,10:28:16,167.5,2.763,1627.1
09/06/06,10:28:17,167.0,2.700,1627.0
09/06/06,10:28:18,166.6,2.738,1627.0
09/06/06,10:28:19,166.3,2.763,1626.8
09/06/06,10:28:20,165.6,2.775,1626.7
09/06/06,10:28:21,165.0,2.800,1626.6
09/06/06,10:28:22,165.0,2.738,1626.5
09/06/06,10:28:23,165.6,2.725,1626.5
09/06/06,10:28:24,165.7,2.700,1626.3
09/06/06,10:28:25,165.4,2.713,1626.2
09/06/06,10:28:26,165.1,2.800,1626.1
09/06/06,10:28:27,165.0,2.775,1626.0
09/06/06,10:28:28,165.0,2.913,1626.0
09/06/06,10:28:29,165.3,2.876,1625.8
09/06/06,10:28:30,165.1,2.813,1625.7
09/06/06,10:28:31,165.2,2.813,1625.6
09/06/06,10:28:32,165.0,2.800,1625.5
09/06/06,10:28:33,165.0,2.826,1625.5
09/06/06,10:28:34,164.2,2.863,1625.3
09/06/06,10:28:35,163.8,2.851,1625.2
09/06/06,10:28:36,164.0,2.888,1625.1
09/06/06,10:28:37,163.7,2.926,1624.9
09/06/06,10:28:38,162.9,2.988,1624.9
09/06/06,10:28:39,162.1,3.188,1624.8
09/06/06,10:28:40,161.7,3.038,1624.7
09/06/06,10:28:41,162.1,3.126,1624.5
09/06/06,10:28:42,163.5,3.113,1624.4
09/06/06,10:28:43,163.9,3.188,1624.4
09/06/06,10:28:44,163.2,3.176,1624.2
09/06/06,10:28:45,162.1,3.213,1624.1
09/06/06,10:28:46,161.8,3.238,1624.0
09/06/06,10:28:47,162.5,3.188,1623.9
09/06/06,10:28:48,163.1,3.151,1623.9
09/06/06,10:28:49,162.8,3.151,1623.8
09/06/06,10:28:50,161.8,3.163,1623.7
09/06/06,10:28:51,161.2,3.213,1623.6
09/06/06,10:28:52,161.1,3.101,1623.5
09/06/06,10:28:53,161.4,3.113,1623.5
09/06/06,10:28:54,161.2,3.126,1623.4
09/06/06,10:28:55,160.7,3.088,1623.3
09/06/06,10:28:56,160.0,3.063,1623.2
09/06/06,10:28:57,159.2,3.088,1623.1
09/06/06,10:28:58,160.0,3.101,1623.1
09/06/06,10:28:59,161.6,3.026,1623.0
09/06/06,10:29:00,161.9,2.976,1622.9
09/06/06,10:29:01,161.5,2.938,1622.7
09/06/06,10:29:02,161.0,2.913,1622.6
09/06/06,10:29:03,161.1,2.913,1622.6
09/06/06,10:29:04,161.9,2.913,1622.5
09/06/06,10:29:05,162.0,2.913,1622.3
09/06/06,10:29:06,161.2,2.951,1622.2
09/06/06,10:29:07,160.5,2.951,1622.1
09/06/06,10:29:08,160.1,2.976,1622.1
09/06/06,10:29:09,160.4,3.051,1621.9
09/06/06,10:29:10,160.6,3.001,1621.8
09/06/06,10:29:11,160.2,3.038,1621.6
09/06/06,10:29:12,159.6,3.101,1621.6
09/06/06,10:29:13,159.2,3.126,1621.5
09/06/06,10:29:14,159.2,3.076,1621.3
09/06/06,10:29:15,159.3,3.126,1621.2
09/06/06,10:29:16,159.0,3.176,1621.1
09/06/06,10:29:17,158.7,3.151,1621.1
09/06/06,10:29:18,159.0,3.063,1620.9
09/06/06,10:29:19,160.2,3.126,1620.8
09/06/06,10:29:20,161.5,3.176,1620.6
09/06/06,10:29:21,162.5,3.213,1620.5
09/06/06,10:29:22,163.3,3.226,1620.5
09/06/06,10:29:23,164.4,3.138,1620.4
09/06/06,10:29:24,165.5,3.151,1620.2
09/06/06,10:29:25,166.3,3.126,1620.1
09/06/06,10:29:26,166.6,3.201,1620.0
09/06/06,10:29:27,166.7,3.276,1620.0
09/06/06,10:29:28,166.8,3.276,1619.8
09/06/06,10:29:29,166.7,3.263,1619.7
09/06/06,10:29:30,166.2,3.326,1619.6
09/06/06,10:29:31,165.7,3.388,1619.5
09/06/06,10:29:32,165.4,3.388,1619.5
09/06/06,10:29:33,166.0,3.363,1619.3
09/06/06,10:29:34,167.0,3.301,1619.2
09/06/06,10:29:35,167.6,3.363,1619.0
09/06/06,10:29:36,167.2,3.463,1618.8
09/06/06,10:29:37,166.8,3.476,1618.8
09/06/06,10:29:38,166.3,3.501,1618.7
09/06/06,10:29:39,166.1,3.538,1618.5
09/06/06,10:29:40,166.3,3.551,1618.4
09/06/06,10:29:41,166.4,3.601,1618.2
09/06/06,10:29:42,166.0,3.626,1618.2
09/06/06,10:29:43,165.2,3.701,1618.1
09/06/06,10:29:44,164.7,3.676,1617.9
09/06/06,10:29:45,164.6,3.663,1617.7
09/06/06,10:29:46,163.7,3.713,1617.6
09/06/06,10:29:47,163.7,3.738,1617.6
09/06/06,10:29:48,163.8,3.738,1617.4
09/06/06,10:29:49,165.0,3.776,1617.2
09/06/06,10:29:50,166.1,3.838,1617.0
09/06/06,10:29:51,166.1,3.863,1616.9
09/06/06,10:29:52,166.1,3.826,1616.9
09/06/06,10:29:53,166.4,3.876,1616.7
09/06/06,10:29:54,166.9,3.913,1616.5
09/06/06,10:29:55,167.2,4.001,1616.3
09/06/06,10:29:56,167.2,3.963,1616.1
09/06/06,10:29:57,166.9,4.076,1616.1
09/06/06,10:29:58,166.0,4.126,1616.0
09/06/06,10:29:59,165.7,4.163,1615.8
09/06/06,10:30:00,166.0,4.101,1615.6
09/06/06,10:30:01,166.6,4.101,1615.5
09/06/06,10:30:02,166.4,4.088,1615.5
09/06/06,10:30:03,165.6,4.138,1615.5
09/06/06,10:30:04,165.2,4.063,1615.4
09/06/06,10:30:05,164.8,3.976,1615.3
09/06/06,10:30:06,165.0,3.951,1615.3
09/06/06,10:30:07,164.8,3.838,1615.3
09/06/06,10:30:08,164.7,3.851,1615.2
09/06/06,10:30:09,164.1,3.738,1615.2
09/06/06,10:30:10,164.1,3.738,1615.1
09/06/06,10:30:11,164.4,3.626,1615.0
09/06/06,10:30:12,164.7,3.501,1615.0
09/06/06,10:30:13,164.9,3.438,1614.9
09/06/06,10:30:14,164.6,3.376,1614.9
09/06/06,10:30:15,165.0,3.313,1614.8
09/06/06,10:30:16,165.7,3.213,1614.8
09/06/06,10:30:17,166.6,3.151,1614.7
09/06/06,10:30:18,166.6,3.113,1614.6
09/06/06,10:30:19,166.5,3.188,1614.5
09/06/06,10:30:20,165.3,3.251,1614.4
09/06/06,10:30:21,164.4,3.313,1614.4
09/06/06,10:30:22,164.1,3.226,1614.3
09/06/06,10:30:23,165.1,3.188,1614.1
09/06/06,10:30:24,165.6,3.438,1614.0
09/06/06,10:30:25,164.2,3.426,1613.8
09/06/06,10:30:26,162.4,3.426,1613.8
09/06/06,10:30:27,161.3,3.463,1613.7
09/06/06,10:30:28,162.2,3.363,1613.5
09/06/06,10:30:29,162.9,3.488,1613.3
09/06/06,10:30:30,162.4,3.613,1613.1
09/06/06,10:30:31,161.3,3.651,1613.1
09/06/06,10:30:32,161.1,3.701,1612.9
09/06/06,10:30:33,162.8,3.638,1612.7
09/06/06,10:30:34,164.4,3.601,1612.6
09/06/06,10:30:35,164.4,3.726,1612.5
09/06/06,10:30:36,163.0,3.788,1612.5
09/06/06,10:30:37,162.1,3.863,1612.3
09/06/06,10:30:38,162.8,3.901,1612.2
09/06/06,10:30:39,164.7,3.901,1612.0
09/06/06,10:30:40,166.1,3.701,1611.9
09/06/06,10:30:41,166.1,3.726,1611.9
09/06/06,10:30:42,165.8,3.738,1611.8
09/06/06,10:30:43,166.2,3.763,1611.7
09/06/06,10:30:44,167.3,3.663,1611.6
09/06/06,10:30:45,168.3,3.651,1611.5
09/06/06,10:30:46,168.7,3.651,1611.5
09/06/06,10:30:47,168.5,3.613,1611.5
09/06/06,10:30:48,168.0,3.626,1611.4
09/06/06,10:30:49,168.5,3.363,1611.3
09/06/06,10:30:50,169.6,3.363,1611.2
09/06/06,10:30:51,170.2,3.276,1611.2
09/06/06,10:30:52,170.6,3.226,1611.2
09/06/06,10:30:53,170.4,3.088,1611.1
09/06/06,10:30:54,169.9,3.038,1611.1
09/06/06,10:30:55,169.8,3.038,1611.0
09/06/06,10:30:56,170.0,2.863,1611.0
09/06/06,10:30:57,170.1,2.838,1610.9
09/06/06,10:30:58,170.2,2.800,1610.8
09/06/06,10:30:59,171.0,2.800,1610.6
09/06/06,10:31:00,172.1,2.838,1610.5
09/06/06,10:31:01,173.5,2.725,1610.5
09/06/06,10:31:02,173.9,2.788,1610.3
09/06/06,10:31:03,172.8,2.863,1610.2
09/06/06,10:31:04,170.9,2.913,1610.0
09/06/06,10:31:05,170.8,2.926,1609.8
09/06/06,10:31:06,170.9,3.001,1609.8
09/06/06,10:31:07,170.4,3.026,1609.6
09/06/06,10:31:08,170.1,3.076,1609.5
09/06/06,10:31:09,170.7,3.163,1609.3
09/06/06,10:31:10,170.0,3.213,1609.1
09/06/06,10:31:11,169.6,3.226,1609.1
09/06/06,10:31:12,170.6,3.276,1608.9
09/06/06,10:31:13,172.6,3.251,1608.8
09/06/06,10:31:14,174.4,3.201,1608.6
09/06/06,10:31:15,174.8,3.213,1608.5
09/06/06,10:31:16,173.5,3.326,1608.5
09/06/06,10:31:17,171.5,3.363,1608.3
09/06/06,10:31:18,170.1,3.301,1608.2
09/06/06,10:31:19,170.1,3.313,1608.0
09/06/06,10:31:20,170.7,3.326,1607.9
09/06/06,10:31:21,170.4,3.276,1607.9
09/06/06,10:31:22,169.7,3.238,1607.8
09/06/06,10:31:23,169.0,3.013,1607.6
09/06/06,10:31:24,168.8,2.938,1607.5
09/06/06,10:31:25,168.7,2.963,1607.5
09/06/06,10:31:26,168.0,3.063,1607.3
09/06/06,10:31:27,166.6,3.176,1607.2
09/06/06,10:31:28,164.4,3.263,1607.1
09/06/06,10:31:29,163.4,3.301,1606.9
09/06/06,10:31:30,164.5,3.338,1606.9
09/06/06,10:31:31,165.5,3.276,1606.7
09/06/06,10:31:32,163.9,3.263,1606.6
09/06/06,10:31:33,161.7,3.276,1606.5
09/06/06,10:31:34,161.4,3.476,1606.3
09/06/06,10:31:35,162.4,3.213,1606.3
09/06/06,10:31:36,162.4,3.163,1606.2
09/06/06,10:31:37,161.3,3.126,1606.0
09/06/06,10:31:38,159.9,3.263,1605.9
09/06/06,10:31:39,159.4,3.113,1605.7
09/06/06,10:31:40,159.2,3.363,1605.7
09/06/06,10:31:41,157.8,3.188,1605.6
09/06/06,10:31:42,157.3,3.176,1605.4
09/06/06,10:31:43,158.6,3.126,1605.2
09/06/06,10:31:44,160.1,3.188,1605.0
09/06/06,10:31:45,159.7,3.301,1605.0
09/06/06,10:31:46,157.5,3.388,1604.8
09/06/06,10:31:47,156.2,3.263,1604.7
09/06/06,10:31:48,157.9,3.363,1604.4
09/06/06,10:31:49,160.2,3.226,1604.2
09/06/06,10:31:50,161.0,3.401,1604.2
09/06/06,10:31:51,159.5,3.351,1604.1
09/06/06,10:31:52,157.7,3.376,1603.9
09/06/06,10:31:53,157.3,3.451,1603.8
09/06/06,10:31:54,158.3,3.438,1603.6
09/06/06,10:31:55,159.3,3.326,1603.6
09/06/06,10:31:56,159.4,3.376,1603.5
09/06/06,10:31:57,158.9,3.413,1603.4
09/06/06,10:31:58,158.7,3.351,1603.2
09/06/06,10:31:59,159.2,3.263,1603.1
09/06/06,10:32:00,159.6,3.276,1603.1
09/06/06,10:32:01,158.8,3.238,1603.0
09/06/06,10:32:02,157.4,3.163,1602.9
09/06/06,10:32:03,156.0,3.163,1602.9
09/06/06,10:32:04,155.5,3.113,1602.8
09/06/06,10:32:05,155.9,3.088,1602.8
09/06/06,10:32:06,156.0,3.088,1602.6
09/06/06,10:32:07,155.3,3.138,1602.5
09/06/06,10:32:08,154.1,3.038,1602.4
09/06/06,10:32:09,154.3,3.088,1602.3
09/06/06,10:32:10,155.3,2.976,1602.3
09/06/06,10:32:11,156.0,3.076,1602.1
09/06/06,10:32:12,155.6,3.101,1602.0
09/06/06,10:32:13,154.2,3.076,1601.8
09/06/06,10:32:14,153.7,3.051,1601.6
09/06/06,10:32:15,154.6,3.151,1601.6
09/06/06,10:32:16,156.1,3.038,1601.5
09/06/06,10:32:17,156.5,3.038,1601.3
09/06/06,10:32:18,156.2,3.038,1601.1
09/06/06,10:32:19,156.9,3.363,1600.9
09/06/06,10:32:20,158.9,2.976,1600.9
09/06/06,10:32:21,160.3,2.963,1600.8
09/06/06,10:32:22,159.7,3.001,1600.7
09/06/06,10:32:23,157.6,3.176,1600.5
09/06/06,10:32:24,157.1,3.101,1600.5
09/06/06,10:32:25,158.4,2.951,1600.4
09/06/06,10:32:26,160.6,3.001,1600.3
09/06/06,10:32:27,161.7,3.038,1600.1
09/06/06,10:32:28,160.9,2.963,1600.1
09/06/06,10:32:29,159.8,3.013,1600.1
09/06/06,10:32:30,159.2,2.926,1600.0
09/06/06,10:32:31,159.6,2.938,1599.8
09/06/06,10:32:32,160.0,2.926,1599.7
09/06/06,10:32:33,159.5,2.938,1599.6
09/06/06,10:32:34,158.3,2.976,1599.6
09/06/06,10:32:35,157.1,3.026,1599.5
09/06/06,10:32:36,156.1,3.051,1599.4
09/06/06,10:32:37,155.7,3.001,1599.3
09/06/06,10:32:38,154.9,3.026,1599.2
09/06/06,10:32:39,153.7,3.026,1599.2
09/06/06,10:32:40,152.2,3.038,1599.1
09/06/06,10:32:41,150.9,3.088,1599.0
09/06/06,10:32:42,149.6,3.101,1598.9
09/06/06,10:32:43,148.3,3.188,1598.8
09/06/06,10:32:44,146.9,3.213,1598.8
09/06/06,10:32:45,145.0,3.176,1598.7
09/06/06,10:32:46,143.0,3.338,1598.6
09/06/06,10:32:47,141.2,3.188,1598.5
09/06/06,10:32:48,139.9,3.126,1598.5
09/06/06,10:32:49,138.6,3.226,1598.5
09/06/06,10:32:50,136.6,3.188,1598.4
09/06/06,10:32:51,134.4,3.188,1598.3
09/06/06,10:32:52,132.1,3.363,1598.2
09/06/06,10:32:53,130.3,3.313,1598.2
09/06/06,10:32:54,128.8,3.263,1598.2
09/06/06,10:32:55,127.0,3.251,1598.2
09/06/06,10:32:56,125.3,3.263,1598.2
09/06/06,10:32:57,123.9,3.451,1598.1
09/06/06,10:32:58,122.7,3.401,1598.1
09/06/06,10:32:59,121.6,3.413,1598.1
09/06/06,10:33:00,120.9,3.488,1598.0
09/06/06,10:33:01,120.8,3.513,1597.9
09/06/06,10:33:02,120.8,3.688,1597.8
09/06/06,10:33:03,120.9,3.726,1597.7
09/06/06,10:33:04,121.5,3.776,1597.7
09/06/06,10:33:05,122.5,3.813,1597.6
09/06/06,10:33:06,123.8,3.838,1597.5
09/06/06,10:33:07,125.7,3.888,1597.4
09/06/06,10:33:08,127.6,3.926,1597.3
09/06/06,10:33:09,129.9,3.938,1597.3
09/06/06,10:33:10,132.1,3.938,1597.2
09/06/06,10:33:11,134.0,4.038,1597.1
09/06/06,10:33:12,135.5,4.038,1597.0
09/06/06,10:33:13,136.5,4.163,1596.9
09/06/06,10:33:14,137.9,4.051,1596.9
09/06/06,10:33:15,140.1,4.063,1596.8
09/06/06,10:33:16,141.3,4.163,1596.8
09/06/06,10:33:17,141.6,4.188,1596.8
09/06/06,10:33:18,142.0,4.063,1596.7
09/06/06,10:33:19,143.6,4.051,1596.7
09/06/06,10:33:20,146.2,4.001,1596.6
09/06/06,10:33:21,148.4,3.838,1596.6
09/06/06,10:33:22,149.2,3.826,1596.5
09/06/06,10:33:23,149.4,3.963,1596.4
09/06/06,10:33:24,148.5,3.863,1596.4
09/06/06,10:33:25,148.4,3.713,1596.3
09/06/06,10:33:26,149.6,3.538,1596.2
09/06/06,10:33:27,151.5,3.526,1596.2
09/06/06,10:33:28,153.2,3.576,1596.2
09/06/06,10:33:29,153.8,3.626,1596.1
09/06/06,10:33:30,153.8,3.738,1596.0
09/06/06,10:33:31,154.0,3.863,1596.0
09/06/06,10:33:32,154.1,4.038,1595.9
09/06/06,10:33:33,154.1,3.926,1595.9
09/06/06,10:33:34,154.0,4.063,1595.9
09/06/06,10:33:35,154.5,3.988,1595.8
09/06/06,10:33:36,155.6,3.638,1595.7
09/06/06,10:33:37,156.8,3.651,1595.6
09/06/06,10:33:38,157.3,3.713,1595.6
09/06/06,10:33:39,156.2,3.863,1595.6
09/06/06,10:33:40,155.3,3.963,1595.5
09/06/06,10:33:41,155.7,4.026,1595.3
09/06/06,10:33:42,157.6,4.026,1595.2
09/06/06,10:33:43,160.3,3.738,1595.2
09/06/06,10:33:44,161.7,3.751,1595.0
09/06/06,10:33:45,161.7,3.863,1594.9
09/06/06,10:33:46,160.3,3.888,1594.8
09/06/06,10:33:47,159.7,3.826,1594.7
09/06/06,10:33:48,160.4,3.913,1594.7
09/06/06,10:33:49,161.5,3.776,1594.5
09/06/06,10:33:50,161.9,3.813,1594.4
09/06/06,10:33:51,161.2,3.801,1594.3
09/06/06,10:33:52,160.0,3.838,1594.2
09/06/06,10:33:53,159.4,3.713,1594.2
09/06/06,10:33:54,160.0,3.701,1594.1
09/06/06,10:33:55,161.0,3.701,1594.0
09/06/06,10:33:56,161.2,3.688,1594.0
09/06/06,10:33:57,160.3,3.688,1593.9
09/06/06,10:33:58,159.4,3.701,1593.9
09/06/06,10:33:59,159.2,3.651,1593.8
09/06/06,10:34:00,159.7,3.626,1593.8
09/06/06,10:34:01,160.1,3.626,1593.7
09/06/06,10:34:02,159.8,3.538,1593.7
09/06/06,10:34:03,159.2,3.463,1593.7
09/06/06,10:34:04,158.2,3.438,1593.6
09/06/06,10:34:05,157.7,3.413,1593.6
09/06/06,10:34:06,157.9,3.438,1593.5
09/06/06,10:34:07,158.7,3.163,1593.4
09/06/06,10:34:08,159.0,3.138,1593.4
09/06/06,10:34:09,158.8,3.238,1593.3
09/06/06,10:34:10,158.1,3.326,1593.2
09/06/06,10:34:11,157.4,3.301,1593.1
09/06/06,10:34:12,156.6,3.338,1593.0
09/06/06,10:34:13,157.0,3.301,1593.0
09/06/06,10:34:14,158.6,3.313,1592.9
09/06/06,10:34:15,159.0,3.263,1592.8
09/06/06,10:34:16,158.2,3.251,1592.6
09/06/06,10:34:17,157.6,3.276,1592.5
09/06/06,10:34:18,157.9,3.276,1592.5
09/06/06,10:34:19,158.2,3.288,1592.4
09/06/06,10:34:20,158.4,3.276,1592.3
09/06/06,10:34:21,158.2,3.326,1592.1
09/06/06,10:34:22,158.3,3.313,1592.0
09/06/06,10:34:23,158.8,3.338,1592.0
09/06/06,10:34:24,159.0,3.338,1591.8
09/06/06,10:34:25,158.6,3.363,1591.7
09/06/06,10:34:26,157.0,3.413,1591.5
09/06/06,10:34:27,155.1,3.513,1591.4
09/06/06,10:34:28,153.6,3.463,1591.4
09/06/06,10:34:29,153.1,3.426,1591.2
09/06/06,10:34:30,152.8,3.401,1591.1
09/06/06,10:34:31,152.4,3.513,1590.9
09/06/06,10:34:32,152.0,3.513,1590.9
09/06/06,10:34:33,152.0,3.363,1590.8
09/06/06,10:34:34,151.5,3.376,1590.6
09/06/06,10:34:35,150.8,3.351,1590.5
09/06/06,10:34:36,150.1,3.351,1590.3
09/06/06,10:34:37,150.2,3.288,1590.3
09/06/06,10:34:38,150.4,3.451,1590.2
09/06/06,10:34:39,150.5,3.326,1590.0
09/06/06,10:34:40,149.7,3.326,1589.9
09/06/06,10:34:41,149.0,3.288,1589.8
09/06/06,10:34:42,149.5,3.401,1589.8
09/06/06,10:34:43,150.4,3.226,1589.6
09/06/06,10:34:44,151.5,3.188,1589.4
09/06/06,10:34:45,151.7,3.263,1589.3
09/06/06,10:34:46,151.1,3.413,1589.1
09/06/06,10:34:47,149.8,3.413,1589.1
09/06/06,10:34:48,150.1,3.313,1589.0
09/06/06,10:34:49,151.6,3.401,1588.7
09/06/06,10:34:50,153.2,3.326,1588.5
09/06/06,10:34:51,153.2,3.313,1588.4
09/06/06,10:34:52,152.2,3.401,1588.4
09/06/06,10:34:53,151.4,3.488,1588.2
09/06/06,10:34:54,151.2,3.438,1588.0
09/06/06,10:34:55,151.3,3.476,1587.8
09/06/06,10:34:56,150.9,3.651,1587.6
09/06/06,10:34:57,150.8,3.526,1587.6
09/06/06,10:34:58,150.9,3.651,1587.5
09/06/06,10:34:59,151.2,3.576,1587.3
09/06/06,10:35:00,151.4,3.551,1587.1
09/06/06,10:35:01,152.3,3.601,1586.9
09/06/06,10:35:02,153.3,3.613,1586.9
09/06/06,10:35:03,153.4,3.638,1586.7
09/06/06,10:35:04,152.7,3.738,1586.6
09/06/06,10:35:05,151.5,3.826,1586.4
09/06/06,10:35:06,150.7,3.776,1586.3
09/06/06,10:35:07,150.9,3.776,1586.3
09/06/06,10:35:08,151.6,3.726,1586.1
09/06/06,10:35:09,151.9,3.763,1586.0
09/06/06,10:35:10,151.8,3.726,1585.9
09/06/06,10:35:11,151.4,3.613,1585.8
09/06/06,10:35:12,150.9,3.601,1585.8
09/06/06,10:35:13,150.7,3.463,1585.8
09/06/06,10:35:14,150.3,3.376,1585.7
09/06/06,10:35:15,149.6,3.326,1585.6
09/06/06,10:35:16,149.1,3.238,1585.6
09/06/06,10:35:17,148.7,3.188,1585.6
09/06/06,10:35:18,148.7,3.088,1585.5
09/06/06,10:35:19,148.9,3.038,1585.5
09/06/06,10:35:20,149.7,2.938,1585.4
09/06/06,10:35:21,151.0,2.951,1585.3
09/06/06,10:35:22,151.6,2.988,1585.3
09/06/06,10:35:23,151.2,2.750,1585.2
09/06/06,10:35:24,149.8,2.750,1585.1
09/06/06,10:35:25,148.6,2.988,1585.0
09/06/06,10:35:26,147.6,2.688,1584.9
09/06/06,10:35:27,147.5,2.738,1584.9
09/06/06,10:35:28,149.1,2.675,1584.8
09/06/06,10:35:29,150.8,2.638,1584.6
09/06/06,10:35:30,150.6,2.700,1584.4
09/06/06,10:35:31,149.4,2.800,1584.4
09/06/06,10:35:32,148.5,2.863,1584.3
09/06/06,10:35:33,148.9,2.988,1584.1
09/06/06,10:35:34,149.7,2.863,1583.9
09/06/06,10:35:35,150.3,3.088,1583.7
09/06/06,10:35:36,149.1,3.051,1583.7
09/06/06,10:35:37,148.1,3.088,1583.5
09/06/06,10:35:38,148.7,2.938,1583.3
09/06/06,10:35:39,150.9,2.688,1583.1
09/06/06,10:35:40,153.1,2.613,1582.9
09/06/06,10:35:41,155.4,2.700,1582.9
09/06/06,10:35:42,158.7,2.926,1582.7
09/06/06,10:35:43,160.1,2.775,1582.5
09/06/06,10:35:44,159.1,2.938,1582.3
09/06/06,10:35:45,157.4,3.138,1582.1
09/06/06,10:35:46,156.4,3.288,1582.1
09/06/06,10:35:47,156.2,3.351,1581.9
09/06/06,10:35:48,156.4,3.376,1581.7
09/06/06,10:35:49,156.0,3.488,1581.5
09/06/06,10:35:50,154.3,3.676,1581.3
09/06/06,10:35:51,153.1,3.813,1581.3
09/06/06,10:35:52,152.8,3.826,1581.1
09/06/06,10:35:53,153.6,3.701,1580.9
09/06/06,10:35:54,153.7,3.788,1580.7
09/06/06,10:35:55,152.7,3.913,1580.5
09/06/06,10:35:56,151.3,3.776,1580.5
09/06/06,10:35:57,151.0,3.776,1580.3
09/06/06,10:35:58,151.4,3.826,1580.2
09/06/06,10:35:59,151.6,3.688,1580.0
09/06/06,10:36:00,151.3,3.626,1579.9
09/06/06,10:36:01,150.6,3.651,1579.9
09/06/06,10:36:02,150.1,3.713,1579.8
09/06/06,10:36:03,150.2,3.813,1579.7
09/06/06,10:36:04,150.3,3.863,1579.5
09/06/06,10:36:05,150.2,3.938,1579.4
09/06/06,10:36:06,149.2,3.963,1579.4
09/06/06,10:36:07,148.2,3.938,1579.2
09/06/06,10:36:08,147.0,3.801,1579.1
09/06/06,10:36:09,146.3,3.838,1578.9
09/06/06,10:36:10,146.4,3.963,1578.7
09/06/06,10:36:11,145.6,4.013,1578.7
09/06/06,10:36:12,144.4,4.126,1578.5
09/06/06,10:36:13,143.6,4.226,1578.3
09/06/06,10:36:14,143.4,4.276,1578.1
09/06/06,10:36:15,143.7,4.376,1578.0
09/06/06,10:36:16,143.6,4.326,1578.0
09/06/06,10:36:17,143.6,4.376,1577.8
09/06/06,10:36:18,144.7,4.326,1577.6
09/06/06,10:36:19,145.8,4.301,1577.4
09/06/06,10:36:20,146.6,4.151,1577.2
09/06/06,10:36:21,147.0,4.151,1577.2
09/06/06,10:36:22,147.7,4.238,1577.0
09/06/06,10:36:23,148.2,4.001,1576.9
09/06/06,10:36:24,148.8,4.038,1576.7
09/06/06,10:36:25,149.1,4.138,1576.6
09/06/06,10:36:26,149.1,4.226,1576.6
09/06/06,10:36:27,148.8,4.389,1576.4
09/06/06,10:36:28,148.4,4.826,1576.3
09/06/06,10:36:29,148.2,4.864,1576.2
09/06/06,10:36:30,148.3,4.639,1576.2
09/06/06,10:36:31,148.6,4.814,1576.1
09/06/06,10:36:32,149.0,4.539,1576.0
09/06/06,10:36:33,149.2,4.464,1575.9
09/06/06,10:36:34,149.3,4.439,1575.8
09/06/06,10:36:35,149.1,4.339,1575.8
09/06/06,10:36:36,149.2,4.326,1575.8
09/06/06,10:36:37,149.4,4.163,1575.7
09/06/06,10:36:38,149.9,4.038,1575.6
09/06/06,10:36:39,151.2,3.926,1575.6
09/06/06,10:36:40,153.0,3.888,1575.6
09/06/06,10:36:41,155.5,3.738,1575.5
09/06/06,10:36:42,157.7,3.576,1575.5
09/06/06,10:36:43,159.7,3.538,1575.5
09/06/06,10:36:44,161.2,3.388,1575.4
09/06/06,10:36:45,162.6,3.276,1575.4
09/06/06,10:36:46,163.7,3.188,1575.3
09/06/06,10:36:47,164.4,3.151,1575.3
09/06/06,10:36:48,164.6,3.101,1575.3
09/06/06,10:36:49,164.8,2.976,1575.2
09/06/06,10:36:50,166.8,2.800,1575.2
09/06/06,10:36:51,170.1,2.688,1575.2
09/06/06,10:36:52,173.4,2.613,1575.1
09/06/06,10:36:53,175.7,2.513,1575.1
09/06/06,10:36:54,177.3,2.513,1575.0
09/06/06,10:36:55,178.2,2.425,1575.0
09/06/06,10:36:56,178.8,2.325,1575.0
09/06/06,10:36:57,179.8,2.275,1574.9
09/06/06,10:36:58,182.2,2.375,1574.8
09/06/06,10:36:59,185.2,2.113,1574.7
09/06/06,10:37:00,187.6,2.088,1574.7
09/06/06,10:37:01,189.6,2.013,1574.7
09/06/06,10:37:02,191.6,1.975,1574.6
09/06/06,10:37:03,193.3,1.938,1574.5
09/06/06,10:37:04,194.0,1.900,1574.5
09/06/06,10:37:05,194.6,1.850,1574.5
09/06/06,10:37:06,195.4,1.825,1574.4
09/06/06,10:37:07,196.1,1.838,1574.3
09/06/06,10:37:08,195.9,1.850,1574.2
09/06/06,10:37:09,195.2,1.875,1574.1
09/06/06,10:37:10,195.0,1.813,1574.1
09/06/06,10:37:11,196.3,1.863,1574.0
09/06/06,10:37:12,197.8,1.900,1573.9
09/06/06,10:37:13,197.0,1.975,1573.8
09/06/06,10:37:14,194.5,1.963,1573.7
09/06/06,10:37:15,192.3,2.013,1573.7
09/06/06,10:37:16,190.8,2.000,1573.6
09/06/06,10:37:17,188.8,2.125,1573.4
09/06/06,10:37:18,187.5,2.025,1573.3
09/06/06,10:37:19,187.1,2.188,1573.2
09/06/06,10:37:20,187.0,2.113,1573.2
09/06/06,10:37:21,186.3,2.200,1573.1
09/06/06,10:37:22,184.9,2.175,1573.0
09/06/06,10:37:23,183.6,2.163,1572.9
09/06/06,10:37:24,183.4,2.188,1572.8
09/06/06,10:37:25,184.1,2.175,1572.8
09/06/06,10:37:26,184.3,2.313,1572.7
09/06/06,10:37:27,184.7,2.213,1572.6
09/06/06,10:37:28,184.8,2.225,1572.5
09/06/06,10:37:29,183.7,2.263,1572.5
09/06/06,10:37:30,181.4,2.275,1572.5
09/06/06,10:37:31,179.6,2.300,1572.4
09/06/06,10:37:32,178.7,2.350,1572.2
09/06/06,10:37:33,178.0,2.325,1572.1
09/06/06,10:37:34,177.1,2.250,1572.1
09/06/06,10:37:35,176.7,2.313,1572.0
09/06/06,10:37:36,176.0,2.225,1571.9
09/06/06,10:37:37,174.9,2.250,1571.8
09/06/06,10:37:38,174.1,2.275,1571.7
09/06/06,10:37:39,173.8,2.213,1571.7
09/06/06,10:37:40,174.3,2.213,1571.5
09/06/06,10:37:41,174.6,2.263,1571.4
09/06/06,10:37:42,174.1,2.338,1571.2
09/06/06,10:37:43,173.7,2.325,1571.0
09/06/06,10:37:44,173.5,2.350,1571.0
09/06/06,10:37:45,174.0,2.438,1570.9
09/06/06,10:37:46,174.6,2.450,1570.7
09/06/06,10:37:47,174.8,2.450,1570.5
09/06/06,10:37:48,174.8,2.488,1570.3
09/06/06,10:37:49,174.6,2.538,1570.3
09/06/06,10:37:50,174.0,2.588,1570.1
09/06/06,10:37:51,172.7,2.713,1570.0
09/06/06,10:37:52,171.8,2.600,1569.8
09/06/06,10:37:53,170.2,2.638,1569.6
09/06/06,10:37:54,169.3,2.663,1569.6
09/06/06,10:37:55,169.1,2.738,1569.5
09/06/06,10:37:56,168.9,2.750,1569.3
09/06/06,10:37:57,168.1,2.725,1569.2
09/06/06,10:37:58,166.4,2.663,1569.0
09/06/06,10:37:59,164.6,2.750,1569.0
09/06/06,10:38:00,163.6,2.926,1568.9
09/06/06,10:38:01,162.7,2.638,1568.8
09/06/06,10:38:02,161.9,2.738,1568.6
09/06/06,10:38:03,161.5,2.625,1568.5
09/06/06,10:38:04,161.8,2.638,1568.5
09/06/06,10:38:05,162.5,2.613,1568.3
09/06/06,10:38:06,163.0,2.538,1568.2
09/06/06,10:38:07,162.7,2.563,1568.0
09/06/06,10:38:08,162.1,2.488,1567.9
09/06/06,10:38:09,161.1,2.463,1567.9
09/06/06,10:38:10,161.3,2.413,1567.8
09/06/06,10:38:11,162.9,2.338,1567.7
09/06/06,10:38:12,164.7,2.350,1567.5
09/06/06,10:38:13,164.9,2.325,1567.4
09/06/06,10:38:14,164.3,2.300,1567.4
09/06/06,10:38:15,164.0,2.225,1567.3
09/06/06,10:38:16,164.4,2.250,1567.1
09/06/06,10:38:17,164.4,2.238,1567.0
09/06/06,10:38:18,163.2,2.350,1566.8
09/06/06,10:38:19,162.0,2.300,1566.8
09/06/06,10:38:20,161.9,2.325,1566.7
09/06/06,10:38:21,161.7,2.288,1566.5
09/06/06,10:38:22,159.8,2.425,1566.4
09/06/06,10:38:23,157.3,2.400,1566.4
09/06/06,10:38:24,155.3,2.425,1566.2
09/06/06,10:38:25,153.8,2.563,1566.1
09/06/06,10:38:26,152.7,2.513,1565.9
09/06/06,10:38:27,151.7,2.563,1565.7
09/06/06,10:38:28,151.0,2.600,1565.7
09/06/06,10:38:29,150.4,2.700,1565.6
09/06/06,10:38:30,149.2,2.788,1565.4
09/06/06,10:38:31,147.7,2.838,1565.3
09/06/06,10:38:32,147.2,2.951,1565.1
09/06/06,10:38:33,147.9,2.976,1565.1
09/06/06,10:38:34,148.9,3.101,1564.9
09/06/06,10:38:35,148.7,3.176,1564.7
09/06/06,10:38:36,147.6,3.376,1564.6
09/06/06,10:38:37,146.5,3.351,1564.4
09/06/06,10:38:38,146.0,3.401,1564.4
09/06/06,10:38:39,145.5,3.051,1564.2
09/06/06,10:38:40,144.9,3.038,1564.0
09/06/06,10:38:41,144.7,3.101,1563.8
09/06/06,10:38:42,144.3,3.213,1563.7
09/06/06,10:38:43,143.7,3.326,1563.7
09/06/06,10:38:44,142.9,3.513,1563.5
09/06/06,10:38:45,141.7,3.663,1563.3
09/06/06,10:38:46,141.0,3.876,1563.1
09/06/06,10:38:47,140.9,3.763,1562.9
09/06/06,10:38:48,141.4,3.613,1562.9
09/06/06,10:38:49,141.3,3.338,1562.7
09/06/06,10:38:50,140.6,3.326,1562.6
09/06/06,10:38:51,139.1,3.401,1562.4
09/06/06,10:38:52,137.8,3.801,1562.2
09/06/06,10:38:53,137.5,4.163,1562.2
09/06/06,10:38:54,138.3,4.088,1562.0
09/06/06,10:38:55,139.7,4.076,1561.8
09/06/06,10:38:56,141.0,4.201,1561.6
09/06/06,10:38:57,142.1,4.001,1561.5
09/06/06,10:38:58,143.7,3.851,1561.5
09/06/06,10:38:59,146.3,3.738,1561.3
09/06/06,10:39:00,149.2,3.688,1561.1
09/06/06,10:39:01,150.8,3.738,1560.9
09/06/06,10:39:02,151.9,3.601,1560.7
09/06/06,10:39:03,153.2,3.651,1560.7
09/06/06,10:39:04,155.5,3.626,1560.5
09/06/06,10:39:05,158.3,3.588,1560.3
09/06/06,10:39:06,160.5,3.551,1560.1
09/06/06,10:39:07,161.5,3.576,1560.0
09/06/06,10:39:08,161.8,3.638,1560.0
09/06/06,10:39:09,162.4,3.613,1559.8
09/06/06,10:39:10,163.7,3.613,1559.7
09/06/06,10:39:11,165.4,3.588,1559.5
09/06/06,10:39:12,166.2,3.513,1559.5
09/06/06,10:39:13,166.1,3.601,1559.5
09/06/06,10:39:14,165.8,3.601,1559.4
09/06/06,10:39:15,165.7,3.676,1559.3
09/06/06,10:39:16,165.8,3.463,1559.2
09/06/06,10:39:17,165.2,3.426,1559.2
09/06/06,10:39:18,164.1,3.538,1559.2
09/06/06,10:39:19,162.5,3.338,1559.1
09/06/06,10:39:20,160.8,3.263,1559.1
09/06/06,10:39:21,158.8,3.288,1559.0
09/06/06,10:39:22,156.5,3.176,1559.0
09/06/06,10:39:23,154.0,3.201,1559.0
09/06/06,10:39:24,151.5,3.138,1559.0
09/06/06,10:39:25,148.8,3.113,1559.0
09/06/06,10:39:26,146.4,3.051,1559.0
09/06/06,10:39:27,143.9,3.013,1559.0
09/06/06,10:39:28,141.6,3.126,1559.0
09/06/06,10:39:29,139.4,2.976,1559.0
09/06/06,10:39:30,137.0,2.926,1559.0
09/06/06,10:39:31,134.7,2.963,1559.0
09/06/06,10:39:32,132.6,2.951,1559.0
09/06/06,10:39:33,130.6,2.813,1559.0
09/06/06,10:39:34,128.6,2.826,1559.1
09/06/06,10:39:35,126.5,2.888,1559.1
09/06/06,10:39:36,124.2,2.775,1559.1
09/06/06,10:39:37,122.2,2.738,1559.1
09/06/06,10:39:38,120.1,2.663,1559.1
09/06/06,10:39:39,118.7,2.588,1559.2
09/06/06,10:39:40,117.5,2.525,1559.3
09/06/06,10:39:41,116.7,2.525,1559.3
09/06/06,10:39:42,115.9,2.600,1559.3
09/06/06,10:39:43,115.1,2.375,1559.4
09/06/06,10:39:44,113.5,2.325,1559.4
09/06/06,10:39:45,111.7,2.275,1559.4
09/06/06,10:39:46,109.7,2.275,1559.4
09/06/06,10:39:47,108.1,2.313,1559.4
09/06/06,10:39:48,106.5,2.363,1559.4
09/06/06,10:39:49,105.2,2.263,1559.5
09/06/06,10:39:50,104.0,2.325,1559.5
09/06/06,10:39:51,103.2,2.313,1559.5
09/06/06,10:39:52,102.2,2.250,1559.5
09/06/06,10:39:53,101.6,2.288,1559.5
09/06/06,10:39:54,101.0,2.538,1559.5
09/06/06,10:39:55,100.5,2.250,1559.4
09/06/06,10:39:56,100.3,2.375,1559.4
09/06/06,10:39:57,100.2,2.450,1559.4
09/06/06,10:39:58,100.1,2.313,1559.4
09/06/06,10:39:59,099.9,2.350,1559.4
09/06/06,10:40:00,099.9,2.388,1559.4
09/06/06,10:40:01,100.0,2.413,1559.4
09/06/06,10:40:02,100.1,2.438,1559.4
09/06/06,10:40:03,100.5,2.500,1559.4
09/06/06,10:40:04,100.7,2.388,1559.4
09/06/06,10:40:05,101.1,2.400,1559.4
09/06/06,10:40:06,101.4,2.375,1559.4
09/06/06,10:40:07,101.7,2.425,1559.4
09/06/06,10:40:08,102.1,2.413,1559.4
09/06/06,10:40:09,102.6,2.500,1559.4
09/06/06,10:40:10,103.2,2.475,1559.4
09/06/06,10:40:11,103.7,2.438,1559.4
09/06/06,10:40:12,104.3,2.400,1559.4
09/06/06,10:40:13,104.9,2.413,1559.4
09/06/06,10:40:14,105.4,2.400,1559.4
09/06/06,10:40:15,105.7,2.338,1559.4
09/06/06,10:40:16,106.0,2.338,1559.4
09/06/06,10:40:17,106.2,2.400,1559.4
09/06/06,10:40:18,106.5,2.325,1559.4
09/06/06,10:40:19,106.9,2.288,1559.4
09/06/06,10:40:20,107.2,2.288,1559.4
09/06/06,10:40:21,107.2,2.325,1559.4
09/06/06,10:40:22,107.7,2.263,1559.4
09/06/06,10:40:23,108.0,2.250,1559.5
09/06/06,10:40:24,108.3,2.275,1559.5
09/06/06,10:40:25,108.3,2.213,1559.5
09/06/06,10:40:26,108.5,2.213,1559.5
09/06/06,10:40:27,108.8,2.213,1559.5
09/06/06,10:40:28,109.1,2.250,1559.5
09/06/06,10:40:29,109.4,2.275,1559.5
09/06/06,10:40:30,109.7,2.188,1559.5
09/06/06,10:40:31,109.9,2.238,1559.5
09/06/06,10:40:32,110.2,2.363,1559.5
09/06/06,10:40:33,110.6,2.225,1559.5
09/06/06,10:40:34,110.9,2.250,1559.5
09/06/06,10:40:35,111.2,2.263,1559.5
09/06/06,10:40:36,111.7,2.275,1559.5
09/06/06,10:40:37,111.9,2.275,1559.4
09/06/06,10:40:38,112.0,2.288,1559.4
09/06/06,10:40:39,112.2,2.275,1559.4
09/06/06,10:40:40,112.6,2.375,1559.4
09/06/06,10:40:41,113.0,2.388,1559.4
09/06/06,10:40:42,113.2,2.388,1559.4
09/06/06,10:40:43,113.3,2.363,1559.4
09/06/06,10:40:44,113.5,2.363,1559.4
09/06/06,10:40:45,113.7,2.338,1559.4
09/06/06,10:40:46,113.7,2.313,1559.4
09/06/06,10:40:47,113.8,2.313,1559.4
09/06/06,10:40:48,114.0,2.288,1559.4
09/06/06,10:40:49,114.1,2.275,1559.4
09/06/06,10:40:50,114.1,2.288,1559.4
09/06/06,10:40:51,114.2,2.263,1559.4
09/06/06,10:40:52,114.3,2.250,1559.4
09/06/06,10:40:53,114.4,2.250,1559.4
09/06/06,10:40:54,114.3,2.238,1559.4
09/06/06,10:40:55,114.2,2.238,1559.4
09/06/06,10:40:56,114.3,2.250,1559.4
09/06/06,10:40:57,114.4,2.238,1559.4
09/06/06,10:40:58,114.6,2.250,1559.4
09/06/06,10:40:59,114.7,2.263,1559.4
09/06/06,10:41:00,114.6,2.288,1559.4
09/06/06,10:41:01,114.8,2.275,1559.4
09/06/06,10:41:02,115.1,2.288,1559.4
09/06/06,10:41:03,114.8,2.338,1559.4
09/06/06,10:41:04,114.8,2.263,1559.4
09/06/06,10:41:05,114.9,2.263,1559.4
09/06/06,10:41:06,115.1,2.250,1559.4
09/06/06,10:41:07,115.1,2.250,1559.4
09/06/06,10:41:08,115.2,2.250,1559.4
09/06/06,10:41:09,115.2,2.263,1559.4
09/06/06,10:41:10,115.4,2.375,1559.4
09/06/06,10:41:11,115.6,2.250,1559.4
09/06/06,10:41:12,115.4,2.388,1559.4
09/06/06,10:41:13,115.4,2.313,1559.4
09/06/06,10:41:14,115.5,2.275,1559.4
09/06/06,10:41:15,115.4,2.275,1559.4
09/06/06,10:41:16,115.6,2.338,1559.4
09/06/06,10:41:17,115.5,2.375,1559.4
09/06/06,10:41:18,115.4,2.375,1559.4
09/06/06,10:41:19,115.3,2.338,1559.4
09/06/06,10:41:20,115.4,2.288,1559.4
09/06/06,10:41:21,115.4,2.263,1559.4
09/06/06,10:41:22,115.3,2.250,1559.4
09/06/06,10:41:23,115.6,2.263,1559.4
09/06/06,10:41:24,115.5,2.275,1559.4
09/06/06,10:41:25,115.4,2.288,1559.4
09/06/06,10:41:26,115.4,2.288,1559.5
09/06/06,10:41:27,115.5,2.263,1559.5
09/06/06,10:41:28,115.5,2.263,1559.5
09/06/06,10:41:29,115.4,2.238,1559.4
09/06/06,10:41:30,115.6,2.238,1559.4
09/06/06,10:41:31,115.5,2.238,1559.4
09/06/06,10:41:32,115.4,2.238,1559.4
09/06/06,10:41:33,115.6,2.263,1559.4
09/06/06,10:41:34,115.8,2.238,1559.4
09/06/06,10:41:35,115.7,2.238,1559.4
09/06/06,10:41:36,115.6,2.238,1559.4
09/06/06,10:41:37,115.7,2.238,1559.4
09/06/06,10:41:38,116.0,2.250,1559.4
09/06/06,10:41:39,116.0,2.263,1559.4
09/06/06,10:41:40,115.9,2.250,1559.4
09/06/06,10:41:41,116.0,2.263,1559.4
09/06/06,10:41:42,116.0,2.238,1559.4
09/06/06,10:41:43,116.0,2.250,1559.4
09/06/06,10:41:44,116.0,2.250,1559.4
09/06/06,10:41:45,116.0,2.263,1559.4
09/06/06,10:41:46,116.0,2.250,1559.4
09/06/06,10:41:47,116.1,2.250,1559.4
09/06/06,10:41:48,115.9,2.275,1559.4
09/06/06,10:41:49,115.9,2.263,1559.4
09/06/06,10:41:50,115.8,2.250,1559.4
09/06/06,10:41:51,115.8,2.250,1559.4
09/06/06,10:41:52,115.7,2.263,1559.4
09/06/06,10:41:53,115.4,2.263,1559.5
09/06/06,10:41:54,115.4,2.250,1559.5
09/06/06,10:41:55,115.4,2.238,1559.5
09/06/06,10:41:56,115.2,2.225,1559.5
09/06/06,10:41:57,115.2,2.225,1559.5
09/06/06,10:41:58,115.2,2.213,1559.5
09/06/06,10:41:59,115.0,2.225,1559.5
09/06/06,10:42:00,115.1,2.225,1559.5
09/06/06,10:42:01,114.9,2.238,1559.5
09/06/06,10:42:02,115.0,2.225,1559.5
09/06/06,10:42:03,114.9,2.225,1559.5
09/06/06,10:42:04,114.9,2.238,1559.5
09/06/06,10:42:05,114.8,2.238,1559.5
09/06/06,10:42:06,114.9,2.238,1559.5
09/06/06,10:42:07,114.9,2.250,1559.5
09/06/06,10:42:08,114.8,2.263,1559.4
09/06/06,10:42:09,115.0,2.238,1559.4
09/06/06,10:42:10,115.0,2.250,1559.4
09/06/06,10:42:11,115.0,2.263,1559.4
09/06/06,10:42:12,114.9,2.263,1559.4
09/06/06,10:42:13,114.9,2.263,1559.4
09/06/06,10:42:14,114.9,2.275,1559.4
09/06/06,10:42:15,114.8,2.263,1559.4
09/06/06,10:42:16,114.8,2.275,1559.4
09/06/06,10:42:17,114.8,2.288,1559.4
09/06/06,10:42:18,114.7,2.263,1559.4
09/06/06,10:42:19,114.7,2.250,1559.4
09/06/06,10:42:20,114.6,2.263,1559.4
09/06/06,10:42:21,114.6,2.250,1559.4
09/06/06,10:42:22,114.6,2.238,1559.4
09/06/06,10:42:23,114.6,2.250,1559.5
09/06/06,10:42:24,114.4,2.238,1559.5
09/06/06,10:42:25,114.3,2.238,1559.5
09/06/06,10:42:26,114.3,2.225,1559.5
09/06/06,10:42:27,114.3,2.225,1559.5
09/06/06,10:42:28,114.1,2.225,1559.4
09/06/06,10:42:29,114.1,2.225,1559.4
09/06/06,10:42:30,114.0,2.238,1559.5
09/06/06,10:42:31,114.0,2.225,1559.5
09/06/06,10:42:32,114.0,2.238,1559.5
09/06/06,10:42:33,113.9,2.238,1559.4
09/06/06,10:42:34,113.9,2.225,1559.4
09/06/06,10:42:35,113.9,2.225,1559.4
09/06/06,10:42:36,113.8,2.238,1559.4
09/06/06,10:42:37,113.8,2.250,1559.4
09/06/06,10:42:38,113.8,2.250,1559.5
09/06/06,10:42:39,113.8,2.250,1559.5
09/06/06,10:42:40,113.7,2.275,1559.4
09/06/06,10:42:41,113.6,2.350,1559.4
09/06/06,10:42:42,113.5,2.263,1559.4
09/06/06,10:42:43,113.5,2.263,1559.4
09/06/06,10:42:44,113.4,2.325,1559.4
09/06/06,10:42:45,113.5,2.275,1559.4
09/06/06,10:42:46,113.4,2.263,1559.5
09/06/06,10:42:47,113.3,2.275,1559.5
09/06/06,10:42:48,113.3,2.275,1559.4
09/06/06,10:42:49,113.2,2.263,1559.4
09/06/06,10:42:50,113.1,2.238,1559.4
09/06/06,10:42:51,113.0,2.225,1559.4
09/06/06,10:42:52,113.1,2.238,1559.5
09/06/06,10:42:53,112.9,2.250,1559.5
09/06/06,10:42:54,112.7,2.250,1559.5
09/06/06,10:42:55,112.7,2.250,1559.5
09/06/06,10:42:56,112.6,2.225,1559.5
09/06/06,10:42:57,112.5,2.213,1559.5
09/06/06,10:42:58,112.5,2.213,1559.5
09/06/06,10:42:59,112.4,2.250,1559.5
09/06/06,10:43:00,112.5,2.313,1559.5
09/06/06,10:43:01,112.6,2.350,1559.5
09/06/06,10:43:02,112.5,2.375,1559.5
09/06/06,10:43:03,112.5,2.363,1559.5
09/06/06,10:43:04,112.5,2.338,1559.5
09/06/06,10:43:05,112.5,2.338,1559.4
09/06/06,10:43:06,112.5,2.375,1559.4
09/06/06,10:43:07,112.4,2.400,1559.4
09/06/06,10:43:08,112.5,2.288,1559.4
09/06/06,10:43:09,112.4,2.275,1559.4
09/06/06,10:43:10,112.4,2.275,1559.4
09/06/06,10:43:11,112.3,2.275,1559.4
09/06/06,10:43:12,112.3,2.275,1559.4
09/06/06,10:43:13,112.2,2.263,1559.4
09/06/06,10:43:14,112.2,2.250,1559.4
09/06/06,10:43:15,112.1,2.263,1559.4
09/06/06,10:43:16,112.1,2.250,1559.4
09/06/06,10:43:17,112.1,2.275,1559.4
09/06/06,10:43:18,111.8,2.300,1559.4
09/06/06,10:43:19,111.8,2.300,1559.5
09/06/06,10:43:20,111.7,2.313,1559.5
09/06/06,10:43:21,111.6,2.288,1559.5
09/06/06,10:43:22,111.5,2.288,1559.5
09/06/06,10:43:23,111.4,2.275,1559.5
09/06/06,10:43:24,111.5,2.275,1559.5
09/06/06,10:43:25,111.5,2.275,1559.5
09/06/06,10:43:26,111.4,2.263,1559.5
09/06/06,10:43:27,111.2,2.263,1559.4
09/06/06,10:43:28,111.3,2.300,1559.4
09/06/06,10:43:29,111.4,2.338,1559.4
09/06/06,10:43:30,111.7,2.375,1559.4
09/06/06,10:43:31,112.1,2.450,1559.3
09/06/06,10:43:32,112.6,2.525,1559.3
09/06/06,10:43:33,112.9,2.588,1559.3
09/06/06,10:43:34,113.0,2.675,1559.2
09/06/06,10:43:35,113.0,2.775,1559.0
09/06/06,10:43:36,112.7,2.863,1558.8
09/06/06,10:43:37,112.2,3.001,1558.7
09/06/06,10:43:38,111.9,3.188,1558.7
09/06/06,10:43:39,111.8,3.213,1558.6
09/06/06,10:43:40,111.9,3.226,1558.5
09/06/06,10:43:41,112.4,3.463,1558.4
09/06/06,10:43:42,112.7,3.488,1558.2
09/06/06,10:43:43,112.8,3.526,1558.2
09/06/06,10:43:44,112.8,3.613,1558.1
09/06/06,10:43:45,112.6,3.726,1557.9
09/06/06,10:43:46,112.4,3.701,1557.8
09/06/06,10:43:47,112.4,3.776,1557.6
09/06/06,10:43:48,112.9,3.813,1557.6
09/06/06,10:43:49,114.0,3.826,1557.5
09/06/06,10:43:50,115.6,3.813,1557.4
09/06/06,10:43:51,117.6,3.826,1557.3
09/06/06,10:43:52,119.9,3.901,1557.3
09/06/06,10:43:53,122.1,3.676,1557.3
09/06/06,10:43:54,123.6,3.688,1557.2
09/06/06,10:43:55,125.0,3.601,1557.2
09/06/06,10:43:56,126.3,3.526,1557.1
09/06/06,10:43:57,127.7,3.463,1557.1
09/06/06,10:43:58,129.5,3.476,1557.1
09/06/06,10:43:59,131.1,3.276,1557.0
09/06/06,10:44:00,132.9,3.326,1556.9
09/06/06,10:44:01,135.1,3.163,1556.9
09/06/06,10:44:02,137.6,3.076,1556.9
09/06/06,10:44:03,140.0,3.026,1556.8
09/06/06,10:44:04,141.8,2.888,1556.8
09/06/06,10:44:05,142.8,2.951,1556.7
09/06/06,10:44:06,143.2,2.800,1556.7
09/06/06,10:44:07,144.2,2.788,1556.7
09/06/06,10:44:08,146.1,2.675,1556.6
09/06/06,10:44:09,148.8,2.713,1556.5
09/06/06,10:44:10,151.7,2.563,1556.4
09/06/06,10:44:11,153.6,2.675,1556.3
09/06/06,10:44:12,155.4,2.538,1556.3
09/06/06,10:44:13,158.0,2.563,1556.2
09/06/06,10:44:14,159.2,2.563,1556.1
09/06/06,10:44:15,159.7,2.538,1556.0
09/06/06,10:44:16,160.0,2.488,1555.8
09/06/06,10:44:17,160.5,2.475,1555.8
09/06/06,10:44:18,160.3,2.488,1555.8
09/06/06,10:44:19,159.5,2.513,1555.7
09/06/06,10:44:20,159.4,2.538,1555.6
09/06/06,10:44:21,160.6,2.438,1555.4
09/06/06,10:44:22,163.4,2.613,1555.4
09/06/06,10:44:23,165.5,2.438,1555.3
09/06/06,10:44:24,166.4,2.525,1555.2
09/06/06,10:44:25,166.9,2.500,1555.1
09/06/06,10:44:26,168.1,2.563,1554.9
09/06/06,10:44:27,170.9,2.488,1554.9
09/06/06,10:44:28,173.9,2.575,1554.8
09/06/06,10:44:29,175.0,2.600,1554.7
09/06/06,10:44:30,174.2,2.600,1554.6
09/06/06,10:44:31,172.9,2.638,1554.4
09/06/06,10:44:32,172.8,2.625,1554.4
09/06/06,10:44:33,173.9,2.700,1554.3
09/06/06,10:44:34,174.9,2.725,1554.1
09/06/06,10:44:35,174.9,2.738,1554.0
09/06/06,10:44:36,175.4,2.901,1553.9
09/06/06,10:44:37,174.9,2.838,1553.9
09/06/06,10:44:38,174.2,2.863,1553.8
09/06/06,10:44:39,174.2,3.051,1553.6
09/06/06,10:44:40,175.2,2.888,1553.5
09/06/06,10:44:41,176.2,2.988,1553.4
09/06/06,10:44:42,174.4,2.951,1553.4
09/06/06,10:44:43,172.6,2.926,1553.3
09/06/06,10:44:44,173.4,2.938,1553.2
09/06/06,10:44:45,175.9,2.951,1553.0
09/06/06,10:44:46,178.9,3.013,1553.0
09/06/06,10:44:47,180.1,3.001,1552.9
09/06/06,10:44:48,179.0,3.101,1552.8
09/06/06,10:44:49,176.8,3.051,1552.7
09/06/06,10:44:50,175.0,3.001,1552.6
09/06/06,10:44:51,176.8,3.113,1552.6
09/06/06,10:44:52,180.7,3.026,1552.4
09/06/06,10:44:53,183.3,3.101,1552.3
09/06/06,10:44:54,182.6,3.063,1552.2
09/06/06,10:44:55,181.5,3.151,1552.0
09/06/06,10:44:56,182.0,3.076,1552.0
09/06/06,10:44:57,183.3,3.126,1551.9
09/06/06,10:44:58,184.1,3.101,1551.8
09/06/06,10:44:59,184.5,3.126,1551.7
09/06/06,10:45:00,183.7,3.088,1551.6
09/06/06,10:45:01,182.9,3.063,1551.6
09/06/06,10:45:02,182.1,3.038,1551.5
09/06/06,10:45:03,181.4,3.101,1551.4
09/06/06,10:45:04,181.4,3.013,1551.3
09/06/06,10:45:05,181.7,3.101,1551.2
09/06/06,10:45:06,181.6,3.051,1551.2
09/06/06,10:45:07,181.6,3.238,1551.1
09/06/06,10:45:08,181.6,3.238,1551.0
09/06/06,10:45:09,181.5,2.976,1550.9
09/06/06,10:45:10,181.5,2.976,1550.9
09/06/06,10:45:11,181.3,3.026,1550.9
09/06/06,10:45:12,181.2,2.888,1550.8
09/06/06,10:45:13,181.0,2.901,1550.7
09/06/06,10:45:14,180.6,3.001,1550.7
09/06/06,10:45:15,180.4,2.863,1550.6
09/06/06,10:45:16,180.4,2.876,1550.6
09/06/06,10:45:17,180.4,2.913,1550.5
09/06/06,10:45:18,180.2,2.876,1550.3
09/06/06,10:45:19,180.2,2.788,1550.2
09/06/06,10:45:20,179.7,2.763,1550.1
09/06/06,10:45:21,179.3,2.725,1550.1
09/06/06,10:45:22,180.0,2.725,1549.9
09/06/06,10:45:23,180.7,2.700,1549.8
09/06/06,10:45:24,180.8,2.713,1549.7
09/06/06,10:45:25,180.2,2.713,1549.5
09/06/06,10:45:26,179.8,2.650,1549.5
09/06/06,10:45:27,179.9,2.738,1549.4
09/06/06,10:45:28,180.6,2.600,1549.2
09/06/06,10:45:29,181.5,2.775,1549.1
09/06/06,10:45:30,181.4,2.525,1548.9
09/06/06,10:45:31,180.3,2.600,1548.9
09/06/06,10:45:32,178.8,2.463,1548.8
09/06/06,10:45:33,178.0,2.425,1548.7
09/06/06,10:45:34,177.7,2.413,1548.5
09/06/06,10:45:35,176.7,2.525,1548.4
09/06/06,10:45:36,175.3,2.425,1548.4
09/06/06,10:45:37,174.2,2.600,1548.2
09/06/06,10:45:38,174.3,2.425,1548.1
09/06/06,10:45:39,174.9,2.363,1547.9
09/06/06,10:45:40,175.3,2.363,1547.9
09/06/06,10:45:41,175.1,2.538,1547.7
09/06/06,10:45:42,174.7,2.363,1547.6
09/06/06,10:45:43,175.4,2.363,1547.4
09/06/06,10:45:44,176.4,2.325,1547.2
09/06/06,10:45:45,176.7,2.425,1547.2
09/06/06,10:45:46,176.0,2.475,1547.0
09/06/06,10:45:47,175.3,2.438,1546.8
09/06/06,10:45:48,175.4,2.425,1546.6
09/06/06,10:45:49,176.1,2.500,1546.4
09/06/06,10:45:50,176.5,2.563,1546.4
09/06/06,10:45:51,176.4,2.525,1546.2
09/06/06,10:45:52,176.1,2.588,1546.0
09/06/06,10:45:53,176.3,2.663,1545.8
09/06/06,10:45:54,176.8,2.788,1545.5
09/06/06,10:45:55,177.2,2.763,1545.5
09/06/06,10:45:56,176.8,2.838,1545.3
09/06/06,10:45:57,175.0,2.888,1545.1
09/06/06,10:45:58,173.2,3.038,1544.9
09/06/06,10:45:59,172.3,2.988,1544.7
09/06/06,10:46:00,172.6,3.038,1544.7
09/06/06,10:46:01,172.9,3.138,1544.5
09/06/06,10:46:02,172.0,3.138,1544.3
09/06/06,10:46:03,170.4,3.126,1544.2
09/06/06,10:46:04,168.9,3.201,1544.0
09/06/06,10:46:05,168.2,3.176,1544.0
09/06/06,10:46:06,168.8,3.163,1543.9
09/06/06,10:46:07,169.6,3.188,1543.7
09/06/06,10:46:08,169.8,3.076,1543.6
09/06/06,10:46:09,169.8,3.163,1543.4
09/06/06,10:46:10,170.6,3.038,1543.4
09/06/06,10:46:11,171.6,3.101,1543.3
09/06/06,10:46:12,173.3,3.013,1543.1
09/06/06,10:46:13,174.9,3.038,1543.0
09/06/06,10:46:14,174.4,3.001,1542.9
09/06/06,10:46:15,172.7,3.001,1542.9
09/06/06,10:46:16,172.0,2.951,1542.7
09/06/06,10:46:17,172.6,2.926,1542.6
09/06/06,10:46:18,173.4,3.151,1542.5
09/06/06,10:46:19,173.5,2.926,1542.3
09/06/06,10:46:20,172.5,2.926,1542.3
09/06/06,10:46:21,171.6,2.901,1542.2
09/06/06,10:46:22,171.0,2.913,1542.1
09/06/06,10:46:23,171.1,2.876,1542.0
09/06/06,10:46:24,171.4,2.838,1541.9
09/06/06,10:46:25,171.1,2.851,1541.9
09/06/06,10:46:26,171.1,2.913,1541.8
09/06/06,10:46:27,170.6,2.800,1541.7
09/06/06,10:46:28,169.4,2.826,1541.6
09/06/06,10:46:29,167.1,2.838,1541.6
09/06/06,10:46:30,164.3,2.800,1541.6
09/06/06,10:46:31,162.1,2.775,1541.5
09/06/06,10:46:32,161.0,2.738,1541.5
09/06/06,10:46:33,160.4,2.725,1541.4
09/06/06,10:46:34,158.6,2.700,1541.4
09/06/06,10:46:35,156.0,2.725,1541.4
09/06/06,10:46:36,153.9,2.700,1541.4
09/06/06,10:46:37,152.7,2.663,1541.3
09/06/06,10:46:38,153.0,2.663,1541.3
09/06/06,10:46:39,153.8,2.625,1541.3
09/06/06,10:46:40,154.0,2.775,1541.3
09/06/06,10:46:41,154.1,2.638,1541.2
09/06/06,10:46:42,154.7,2.700,1541.2
09/06/06,10:46:43,156.4,2.638,1541.1
09/06/06,10:46:44,158.1,2.625,1541.1
09/06/06,10:46:45,159.0,2.638,1541.0
09/06/06,10:46:46,159.8,2.700,1540.9
09/06/06,10:46:47,159.9,2.700,1540.9
09/06/06,10:46:48,159.5,2.725,1540.8
09/06/06,10:46:49,159.6,2.725,1540.8
09/06/06,10:46:50,161.7,2.738,1540.7
09/06/06,10:46:51,165.3,2.725,1540.7
09/06/06,10:46:52,169.1,2.750,1540.6
09/06/06,10:46:53,173.0,2.700,1540.5
09/06/06,10:46:54,175.2,2.775,1540.5
09/06/06,10:46:55,175.0,2.851,1540.4
09/06/06,10:46:56,173.5,2.826,1540.4
09/06/06,10:46:57,173.9,2.851,1540.3
09/06/06,10:46:58,176.4,2.826,1540.3
09/06/06,10:46:59,179.2,2.888,1540.3
09/06/06,10:47:00,180.5,2.788,1540.2
09/06/06,10:47:01,180.3,2.800,1540.2
09/06/06,10:47:02,180.8,2.788,1540.2
09/06/06,10:47:03,181.7,2.851,1540.2
09/06/06,10:47:04,181.9,2.863,1540.2
09/06/06,10:47:05,181.4,2.838,1540.2
09/06/06,10:47:06,181.5,2.788,1540.2
09/06/06,10:47:07,182.3,2.775,1540.2
09/06/06,10:47:08,183.2,2.725,1540.3
09/06/06,10:47:09,183.5,2.700,1540.3
09/06/06,10:47:10,183.7,2.675,1540.3
09/06/06,10:47:11,184.0,2.638,1540.3
09/06/06,10:47:12,184.4,2.600,1540.4
09/06/06,10:47:13,185.0,2.525,1540.4
09/06/06,10:47:14,185.8,2.488,1540.4
09/06/06,10:47:15,186.4,2.413,1540.5
09/06/06,10:47:16,186.6,2.388,1540.6
09/06/06,10:47:17,186.8,2.275,1540.7
09/06/06,10:47:18,187.2,2.213,1540.7
09/06/06,10:47:19,188.0,2.188,1540.7
09/06/06,10:47:20,188.7,2.075,1540.8
09/06/06,10:47:21,189.3,2.025,1540.9
09/06/06,10:47:22,189.8,1.988,1540.9
09/06/06,10:47:23,190.4,1.963,1540.9
09/06/06,10:47:24,191.4,1.863,1541.0
09/06/06,10:47:25,192.2,1.888,1541.1
09/06/06,10:47:26,192.9,1.763,1541.2
09/06/06,10:47:27,193.4,1.750,1541.3
09/06/06,10:47:28,191.5,1.738,1541.3
09/06/06,10:47:29,191.0,1.738,1541.3
09/06/06,10:47:30,192.6,1.713,1541.3
09/06/06,10:47:31,194.6,1.713,1541.2
09/06/06,10:47:32,195.7,1.700,1541.2
09/06/06,10:47:33,196.1,1.700,1541.2
09/06/06,10:47:34,195.6,1.713,1541.2
09/06/06,10:47:35,194.9,1.725,1541.3
09/06/06,10:47:36,194.7,1.713,1541.3
09/06/06,10:47:37,195.3,1.725,1541.2
09/06/06,10:47:38,196.1,1.725,1541.2
09/06/06,10:47:39,196.5,1.725,1541.2
09/06/06,10:47:40,197.0,1.725,1541.2
09/06/06,10:47:41,197.0,1.713,1541.2
09/06/06,10:47:42,196.6,1.713,1541.2
09/06/06,10:47:43,196.6,1.713,1541.2
09/06/06,10:47:44,196.3,1.713,1541.3
09/06/06,10:47:45,196.3,1.713,1541.2
09/06/06,10:47:46,196.5,1.725,1541.2
09/06/06,10:47:47,196.3,1.725,1541.2
09/06/06,10:47:48,196.4,1.725,1541.2
09/06/06,10:47:49,196.3,1.725,1541.2
09/06/06,10:47:50,196.2,1.725,1541.2
09/06/06,10:47:51,196.1,1.725,1541.2
09/06/06,10:47:52,196.0,1.725,1541.2
09/06/06,10:47:53,196.0,1.725,1541.2
09/06/06,10:47:54,196.0,1.725,1541.2
09/06/06,10:47:55,195.9,1.725,1541.2
09/06/06,10:47:56,196.0,1.725,1541.2
09/06/06,10:47:57,195.8,1.725,1541.2
09/06/06,10:47:58,195.9,1.725,1541.2
09/06/06,10:47:59,196.1,1.725,1541.2
09/06/06,10:48:00,196.0,1.725,1541.2
09/06/06,10:48:01,196.1,1.725,1541.2
09/06/06,10:48:02,196.0,1.725,1541.2
09/06/06,10:48:03,196.0,1.725,1541.2
09/06/06,10:48:04,196.0,1.725,1541.2
09/06/06,10:48:05,195.9,1.725,1541.2
09/06/06,10:48:06,195.8,1.725,1541.2
09/06/06,10:48:07,195.8,1.725,1541.2
09/06/06,10:48:08,195.7,1.713,1541.2
09/06/06,10:48:09,195.1,1.713,1541.2
09/06/06,10:48:10,194.1,1.750,1541.2
09/06/06,10:48:11,192.7,1.725,1541.2
09/06/06,10:48:12,191.2,1.713,1541.2
09/06/06,10:48:13,188.7,1.713,1541.2
09/06/06,10:48:14,185.1,1.763,1541.2
09/06/06,10:48:15,180.9,1.738,1541.2
09/06/06,10:48:16,176.9,1.763,1541.2
09/06/06,10:48:17,172.2,1.750,1541.2
09/06/06,10:48:18,168.3,1.763,1541.2
09/06/06,10:48:19,165.2,1.738,1541.2
09/06/06,10:48:20,162.6,1.775,1541.2
09/06/06,10:48:21,161.4,1.750,1541.2
09/06/06,10:48:22,160.8,1.763,1541.2
09/06/06,10:48:23,160.6,1.838,1541.2
09/06/06,10:48:24,161.4,1.788,1541.2
09/06/06,10:48:25,162.0,1.863,1541.1
09/06/06,10:48:26,161.1,1.925,1541.1
09/06/06,10:48:27,160.5,1.875,1541.1
09/06/06,10:48:28,161.1,1.900,1541.1
09/06/06,10:48:29,162.3,1.863,1541.1
09/06/06,10:48:30,163.1,1.888,1541.1
09/06/06,10:48:31,162.7,1.875,1541.1
09/06/06,10:48:32,162.3,1.875,1541.1
09/06/06,10:48:33,162.4,1.938,1541.1
09/06/06,10:48:34,163.7,1.850,1541.1
09/06/06,10:48:35,165.3,1.850,1541.2
09/06/06,10:48:36,166.2,1.850,1541.2
09/06/06,10:48:37,167.0,1.913,1541.2
09/06/06,10:48:38,168.2,1.863,1541.2
09/06/06,10:48:39,170.1,1.863,1541.2
09/06/06,10:48:40,171.1,1.863,1541.2
09/06/06,10:48:41,173.0,1.838,1541.2
09/06/06,10:48:42,175.1,1.838,1541.2
09/06/06,10:48:43,177.0,1.838,1541.2
09/06/06,10:48:44,178.5,1.863,1541.2
09/06/06,10:48:45,179.8,1.888,1541.2
09/06/06,10:48:46,181.2,1.888,1541.2
09/06/06,10:48:47,182.7,1.900,1541.2
09/06/06,10:48:48,184.1,1.950,1541.2
09/06/06,10:48:49,185.9,1.975,1541.2
09/06/06,10:48:50,187.0,1.950,1541.2
09/06/06,10:48:51,187.8,1.950,1541.3
09/06/06,10:48:52,188.6,1.963,1541.3
09/06/06,10:48:53,189.2,2.013,1541.3
09/06/06,10:48:54,189.6,1.988,1541.3
09/06/06,10:48:55,190.8,1.975,1541.3
09/06/06,10:48:56,191.4,1.988,1541.3
09/06/06,10:48:57,192.2,1.988,1541.3
09/06/06,10:48:58,193.3,1.975,1541.3
09/06/06,10:48:59,194.2,2.000,1541.3
09/06/06,10:49:00,194.9,1.988,1541.3
09/06/06,10:49:01,195.3,2.000,1541.3
09/06/06,10:49:02,195.6,2.000,1541.3
09/06/06,10:49:03,196.0,2.000,1541.3
09/06/06,10:49:04,196.5,1.988,1541.3
09/06/06,10:49:05,196.6,2.013,1541.4
09/06/06,10:49:06,196.5,2.013,1541.4
09/06/06,10:49:07,196.5,2.050,1541.3
09/06/06,10:49:08,196.5,2.125,1541.4
09/06/06,10:49:09,196.8,2.075,1541.4
09/06/06,10:49:10,197.1,2.063,1541.3
09/06/06,10:49:11,197.4,2.100,1541.3
09/06/06,10:49:12,197.5,2.063,1541.3
09/06/06,10:49:13,197.3,2.088,1541.4
09/06/06,10:49:14,197.1,2.075,1541.4
09/06/06,10:49:15,197.1,2.063,1541.4
09/06/06,10:49:16,197.3,2.063,1541.4
09/06/06,10:49:17,197.6,2.075,1541.4
09/06/06,10:49:18,198.3,2.088,1541.4
09/06/06,10:49:19,198.5,2.063,1541.4
09/06/06,10:49:20,199.0,2.050,1541.4
09/06/06,10:49:21,199.3,2.038,1541.4
09/06/06,10:49:22,199.7,2.038,1541.4
09/06/06,10:49:23,199.8,2.050,1541.4
09/06/06,10:49:24,200.1,2.063,1541.4
09/06/06,10:49:25,200.0,2.075,1541.4
09/06/06,10:49:26,199.7,2.075,1541.4
09/06/06,10:49:27,199.6,2.125,1541.4
09/06/06,10:49:28,199.7,2.088,1541.4
09/06/06,10:49:29,199.8,2.100,1541.4
09/06/06,10:49:30,200.0,2.163,1541.4
09/06/06,10:49:31,200.5,2.100,1541.4
09/06/06,10:49:32,200.6,2.125,1541.4
09/06/06,10:49:33,200.5,2.088,1541.4
09/06/06,10:49:34,200.6,2.088,1541.4
09/06/06,10:49:35,200.5,2.088,1541.4
09/06/06,10:49:36,200.4,2.125,1541.4
09/06/06,10:49:37,200.4,2.138,1541.4
09/06/06,10:49:38,200.5,2.100,1541.4
09/06/06,10:49:39,200.6,2.088,1541.3
09/06/06,10:49:40,200.5,2.100,1541.3
09/06/06,10:49:41,200.2,2.100,1541.3
09/06/06,10:49:42,199.4,2.088,1541.4
09/06/06,10:49:43,198.9,2.088,1541.4
09/06/06,10:49:44,198.7,2.075,1541.4
09/06/06,10:49:45,198.3,2.075,1541.4
09/06/06,10:49:46,198.3,2.088,1541.4
09/06/06,10:49:47,198.0,2.075,1541.4
09/06/06,10:49:48,198.0,2.075,1541.4
09/06/06,10:49:49,197.9,2.088,1541.4
09/06/06,10:49:50,197.7,2.075,1541.4
09/06/06,10:49:51,197.6,2.088,1541.4
09/06/06,10:49:52,197.4,2.075,1541.4
09/06/06,10:49:53,197.3,2.075,1541.4
09/06/06,10:49:54,197.0,2.075,1541.4
09/06/06,10:49:55,196.9,2.063,1541.4
09/06/06,10:49:56,196.5,2.075,1541.4
09/06/06,10:49:57,196.5,2.125,1541.4
09/06/06,10:49:58,196.4,2.100,1541.4
09/06/06,10:49:59,196.2,2.088,1541.4
09/06/06,10:50:00,196.1,2.100,1541.4
09/06/06,10:50:01,195.9,2.100,1541.4
09/06/06,10:50:02,195.6,2.075,1541.4
09/06/06,10:50:03,195.4,2.063,1541.4
09/06/06,10:50:04,195.3,2.075,1541.4
09/06/06,10:50:05,195.1,2.075,1541.4
09/06/06,10:50:06,195.0,2.125,1541.4
09/06/06,10:50:07,195.0,2.125,1541.4
09/06/06,10:50:08,195.0,2.075,1541.4
09/06/06,10:50:09,194.6,2.075,1541.4
09/06/06,10:50:10,194.5,2.088,1541.4
09/06/06,10:50:11,194.2,2.088,1541.4
09/06/06,10:50:12,194.2,2.100,1541.4
09/06/06,10:50:13,194.0,2.100,1541.4
09/06/06,10:50:14,193.8,2.075,1541.4
09/06/06,10:50:15,193.6,2.088,1541.4
09/06/06,10:50:16,193.4,2.088,1541.4
09/06/06,10:50:17,193.3,2.088,1541.4
09/06/06,10:50:18,193.7,2.088,1541.4
09/06/06,10:50:19,193.8,2.063,1541.4
09/06/06,10:50:20,193.9,2.075,1541.4
09/06/06,10:50:21,193.9,2.075,1541.4
09/06/06,10:50:22,194.1,2.075,1541.4
09/06/06,10:50:23,194.1,2.075,1541.4
09/06/06,10:50:24,193.9,2.088,1541.4
09/06/06,10:50:25,193.9,2.063,1541.4
09/06/06,10:50:26,193.8,2.063,1541.4
09/06/06,10:50:27,193.7,2.075,1541.4
09/06/06,10:50:28,193.7,2.075,1541.4
09/06/06,10:50:29,193.5,2.088,1541.4
09/06/06,10:50:30,193.5,2.075,1541.4
09/06/06,10:50:31,193.4,2.075,1541.4
09/06/06,10:50:32,193.5,2.088,1541.4
09/06/06,10:50:33,193.4,2.088,1541.4
09/06/06,10:50:34,193.4,2.088,1541.4
09/06/06,10:50:35,193.4,2.075,1541.4
09/06/06,10:50:36,193.4,2.075,1541.4
09/06/06,10:50:37,193.5,2.075,1541.4
09/06/06,10:50:38,193.5,2.075,1541.4
09/06/06,10:50:39,193.5,2.075,1541.4
09/06/06,10:50:40,193.4,2.075,1541.4
09/06/06,10:50:41,193.5,2.063,1541.4
09/06/06,10:50:42,193.6,2.063,1541.4
09/06/06,10:50:43,193.6,2.063,1541.4
09/06/06,10:50:44,193.6,2.063,1541.4
09/06/06,10:50:45,193.6,2.063,1541.4
09/06/06,10:50:46,193.7,2.063,1541.3
09/06/06,10:50:47,194.0,2.050,1541.3
09/06/06,10:50:48,194.0,2.050,1541.3
09/06/06,10:50:49,194.1,2.063,1541.3
09/06/06,10:50:50,194.0,2.050,1541.4
09/06/06,10:50:51,193.7,2.063,1541.4
09/06/06,10:50:52,193.7,2.063,1541.4
09/06/06,10:50:53,193.7,2.063,1541.4
09/06/06,10:50:54,193.9,2.050,1541.4
09/06/06,10:50:55,194.0,2.050,1541.4
09/06/06,10:50:56,193.8,2.050,1541.4
09/06/06,10:50:57,193.8,2.063,1541.4
09/06/06,10:50:58,193.8,2.063,1541.4
09/06/06,10:50:59,193.9,2.050,1541.4
09/06/06,10:51:00,193.9,2.063,1541.4
09/06/06,10:51:01,193.7,2.063,1541.4
09/06/06,10:51:02,193.6,2.050,1541.4
09/06/06,10:51:03,193.7,2.050,1541.4
09/06/06,10:51:04,193.8,2.063,1541.4
09/06/06,10:51:05,193.9,2.063,1541.4
09/06/06,10:51:06,194.0,2.050,1541.4
09/06/06,10:51:07,194.0,2.038,1541.4
09/06/06,10:51:08,194.1,2.038,1541.4
09/06/06,10:51:09,194.1,2.050,1541.4
09/06/06,10:51:10,194.0,2.050,1541.4
09/06/06,10:51:11,194.0,2.050,1541.4
09/06/06,10:51:12,194.0,2.050,1541.4
09/06/06,10:51:13,194.0,2.050,1541.4
09/06/06,10:51:14,193.9,2.050,1541.4
09/06/06,10:51:15,194.0,2.050,1541.4
09/06/06,10:51:16,193.9,2.063,1541.4
09/06/06,10:51:17,193.9,2.050,1541.4
09/06/06,10:51:18,193.9,2.050,1541.4
09/06/06,10:51:19,193.9,2.050,1541.4
09/06/06,10:51:20,193.9,2.063,1541.4
09/06/06,10:51:21,193.8,2.050,1541.4
09/06/06,10:51:22,193.8,2.050,1541.4
09/06/06,10:51:23,193.7,2.063,1541.4
09/06/06,10:51:24,193.7,2.063,1541.4
09/06/06,10:51:25,193.7,2.063,1541.4
09/06/06,10:51:26,193.7,2.063,1541.4
09/06/06,10:51:27,193.3,2.050,1541.4
09/06/06,10:51:28,193.4,2.063,1541.4
09/06/06,10:51:29,193.4,2.063,1541.4
09/06/06,10:51:30,193.4,2.063,1541.4
09/06/06,10:51:31,193.3,2.063,1541.4
09/06/06,10:51:32,193.2,2.063,1541.4
09/06/06,10:51:33,193.3,2.075,1541.4
09/06/06,10:51:34,193.5,2.063,1541.4
09/06/06,10:51:35,193.4,2.050,1541.4
09/06/06,10:51:36,193.4,2.063,1541.4
09/06/06,10:51:37,193.5,2.050,1541.4
09/06/06,10:51:38,193.6,2.063,1541.4
09/06/06,10:51:39,193.6,2.063,1541.4
09/06/06,10:51:40,193.5,2.050,1541.4
09/06/06,10:51:41,193.6,2.063,1541.4
09/06/06,10:51:42,193.6,2.063,1541.4
09/06/06,10:51:43,193.4,2.050,1541.4
09/06/06,10:51:44,193.5,2.050,1541.4
09/06/06,10:51:45,193.4,2.050,1541.4
09/06/06,10:51:46,193.4,2.063,1541.4
09/06/06,10:51:47,193.4,2.063,1541.4
09/06/06,10:51:48,193.4,2.063,1541.4
09/06/06,10:51:49,193.4,2.050,1541.4
09/06/06,10:51:50,193.5,2.050,1541.4
09/06/06,10:51:51,193.7,2.050,1541.4
09/06/06,10:51:52,193.6,2.050,1541.4
09/06/06,10:51:53,193.5,2.063,1541.4
09/06/06,10:51:54,193.4,2.050,1541.4
09/06/06,10:51:55,193.5,2.050,1541.4
09/06/06,10:51:56,193.5,2.050,1541.4
09/06/06,10:51:57,193.4,2.063,1541.4
09/06/06,10:51:58,193.4,2.050,1541.4
09/06/06,10:51:59,193.4,2.050,1541.4
09/06/06,10:52:00,193.6,2.050,1541.4
09/06/06,10:52:01,193.6,2.063,1541.4
09/06/06,10:52:02,193.7,2.050,1541.4
09/06/06,10:52:03,193.6,2.038,1541.4
09/06/06,10:52:04,193.7,2.063,1541.4
09/06/06,10:52:05,193.6,2.050,1541.4
09/06/06,10:52:06,193.7,2.050,1541.4
09/06/06,10:52:07,193.5,2.050,1541.4
09/06/06,10:52:08,193.5,2.075,1541.4
09/06/06,10:52:09,193.4,2.063,1541.4
09/06/06,10:52:10,193.7,2.063,1541.4
09/06/06,10:52:11,194.0,2.063,1541.4
09/06/06,10:52:12,194.2,2.050,1541.4
09/06/06,10:52:13,194.2,2.063,1541.4
09/06/06,10:52:14,194.1,2.063,1541.4
09/06/06,10:52:15,194.2,2.075,1541.4
09/06/06,10:52:16,194.2,2.088,1541.3
09/06/06,10:52:17,194.2,2.088,1541.3
09/06/06,10:52:18,194.2,2.075,1541.3
09/06/06,10:52:19,194.2,2.063,1541.4
09/06/06,10:52:20,194.2,2.075,1541.4
09/06/06,10:52:21,193.9,2.063,1541.4
09/06/06,10:52:22,194.0,2.063,1541.4
09/06/06,10:52:23,194.1,2.063,1541.4
09/06/06,10:52:24,194.3,2.088,1541.4
09/06/06,10:52:25,194.2,2.088,1541.4
09/06/06,10:52:26,194.3,2.075,1541.4
09/06/06,10:52:27,194.4,2.075,1541.4
09/06/06,10:52:28,194.4,2.075,1541.4
09/06/06,10:52:29,194.4,2.075,1541.4
09/06/06,10:52:30,194.5,2.075,1541.4
09/06/06,10:52:31,194.4,2.075,1541.4
09/06/06,10:52:32,194.5,2.075,1541.4
09/06/06,10:52:33,194.5,2.075,1541.4
09/06/06,10:52:34,194.6,2.075,1541.4
09/06/06,10:52:35,194.7,2.075,1541.3
09/06/06,10:52:36,194.7,2.075,1541.4
09/06/06,10:52:37,194.8,2.075,1541.4
09/06/06,10:52:38,194.8,2.075,1541.4
09/06/06,10:52:39,194.5,2.075,1541.4
09/06/06,10:52:40,194.4,2.075,1541.4
09/06/06,10:52:41,194.6,2.075,1541.4
09/06/06,10:52:42,194.6,2.088,1541.4
09/06/06,10:52:43,194.6,2.075,1541.4
09/06/06,10:52:44,194.6,2.100,1541.3
09/06/06,10:52:45,194.8,2.100,1541.4
09/06/06,10:52:46,194.7,2.100,1541.3
09/06/06,10:52:47,194.7,2.088,1541.3
09/06/06,10:52:48,194.8,2.075,1541.3
09/06/06,10:52:49,194.8,2.075,1541.4
09/06/06,10:52:50,194.7,2.075,1541.4
09/06/06,10:52:51,194.7,2.075,1541.4
09/06/06,10:52:52,194.9,2.075,1541.4
09/06/06,10:52:53,194.9,2.075,1541.4
09/06/06,10:52:54,194.9,2.075,1541.4
09/06/06,10:52:55,194.7,2.075,1541.4
09/06/06,10:52:56,194.8,2.075,1541.4
09/06/06,10:52:57,194.8,2.075,1541.4
09/06/06,10:52:58,194.8,2.075,1541.4
09/06/06,10:52:59,194.8,2.075,1541.4
09/06/06,10:53:00,194.8,2.075,1541.4
09/06/06,10:53:01,194.7,2.075,1541.4
09/06/06,10:53:02,194.8,2.075,1541.4
09/06/06,10:53:03,194.9,2.075,1541.3
09/06/06,10:53:04,194.8,2.075,1541.4
09/06/06,10:53:05,194.8,2.075,1541.4
09/06/06,10:53:06,194.9,2.075,1541.4
09/06/06,10:53:07,194.8,2.075,1541.4
09/06/06,10:53:08,194.7,2.075,1541.4
09/06/06,10:53:09,194.9,2.075,1541.3
09/06/06,10:53:10,195.0,2.075,1541.4
09/06/06,10:53:11,194.9,2.075,1541.4
09/06/06,10:53:12,194.8,2.075,1541.4
09/06/06,10:53:13,194.8,2.075,1541.4
09/06/06,10:53:14,194.8,2.075,1541.4
09/06/06,10:53:15,195.0,2.075,1541.4
09/06/06,10:53:16,194.9,2.075,1541.4
09/06/06,10:53:17,194.9,2.075,1541.4
09/06/06,10:53:18,194.8,2.075,1541.4
09/06/06,10:53:19,194.9,2.075,1541.4
09/06/06,10:53:20,194.8,2.075,1541.4
09/06/06,10:53:21,194.9,2.075,1541.4
09/06/06,10:53:22,194.8,2.075,1541.4
09/06/06,10:53:23,195.0,2.075,1541.4
09/06/06,10:53:24,194.8,2.075,1541.4
09/06/06,10:53:25,194.8,2.075,1541.4
09/06/06,10:53:26,194.9,2.075,1541.4
09/06/06,10:53:27,195.0,2.075,1541.4
09/06/06,10:53:28,194.9,2.075,1541.4
09/06/06,10:53:29,194.9,2.075,1541.3
09/06/06,10:53:30,194.9,2.075,1541.3
09/06/06,10:53:31,194.8,2.075,1541.3
09/06/06,10:53:32,194.9,2.075,1541.4
09/06/06,10:53:33,194.9,2.075,1541.4
09/06/06,10:53:34,194.8,2.075,1541.4
09/06/06,10:53:35,194.8,2.075,1541.4
09/06/06,10:53:36,194.9,2.075,1541.4
09/06/06,10:53:37,195.0,2.075,1541.4
09/06/06,10:53:38,194.8,2.075,1541.4
09/06/06,10:53:39,194.9,2.075,1541.4
09/06/06,10:53:40,194.8,2.075,1541.4
09/06/06,10:53:41,194.9,2.075,1541.4
09/06/06,10:53:42,194.9,2.075,1541.4
09/06/06,10:53:43,194.9,2.075,1541.4
09/06/06,10:53:44,194.8,2.075,1541.4
09/06/06,10:53:45,194.8,2.075,1541.4
09/06/06,10:53:46,194.8,2.075,1541.4
09/06/06,10:53:47,194.8,2.088,1541.4
09/06/06,10:53:48,194.9,2.075,1541.4
09/06/06,10:53:49,194.8,2.075,1541.4
09/06/06,10:53:50,194.8,2.088,1541.4
09/06/06,10:53:51,194.9,2.088,1541.4
09/06/06,10:53:52,194.9,2.075,1541.4
09/06/06,10:53:53,195.1,2.063,1541.4
09/06/06,10:53:54,195.0,2.088,1541.4
09/06/06,10:53:55,194.8,2.063,1541.4
09/06/06,10:53:56,195.1,2.075,1541.4
09/06/06,10:53:57,195.0,2.088,1541.4
09/06/06,10:53:58,194.9,2.075,1541.4
09/06/06,10:53:59,195.0,2.075,1541.4
09/06/06,10:54:00,194.8,2.075,1541.4
09/06/06,10:54:01,195.0,2.075,1541.4
09/06/06,10:54:02,194.9,2.088,1541.4
09/06/06,10:54:03,194.8,2.063,1541.4
09/06/06,10:54:04,194.7,2.075,1541.4
09/06/06,10:54:05,194.7,2.075,1541.4
09/06/06,10:54:06,194.7,2.075,1541.4
09/06/06,10:54:07,194.7,2.088,1541.4
09/06/06,10:54:08,194.6,2.088,1541.4
09/06/06,10:54:09,194.5,2.088,1541.4
09/06/06,10:54:10,194.6,2.088,1541.4
09/06/06,10:54:11,194.5,2.088,1541.4
09/06/06,10:54:12,194.7,2.088,1541.4
09/06/06,10:54:13,194.6,2.100,1541.4
09/06/06,10:54:14,194.3,2.138,1541.3
09/06/06,10:54:15,194.4,2.175,1541.3
09/06/06,10:54:16,194.7,2.225,1541.3
09/06/06,10:54:17,194.9,2.225,1541.2
09/06/06,10:54:18,194.9,2.225,1541.2
09/06/06,10:54:19,195.1,2.325,1541.2
09/06/06,10:54:20,195.6,2.300,1541.2
09/06/06,10:54:21,196.5,2.325,1541.1
09/06/06,10:54:22,198.2,2.450,1541.1
09/06/06,10:54:23,200.3,2.438,1541.0
09/06/06,10:54:24,202.9,2.438,1540.9
09/06/06,10:54:25,205.5,2.413,1540.9
09/06/06,10:54:26,207.2,2.313,1540.9
09/06/06,10:54:27,207.6,2.275,1540.9
09/06/06,10:54:28,207.6,2.275,1540.9
09/06/06,10:54:29,207.6,2.250,1540.9
09/06/06,10:54:30,208.6,2.188,1540.9
09/06/06,10:54:31,210.1,2.125,1540.9
09/06/06,10:54:32,212.2,2.113,1540.9
09/06/06,10:54:33,213.6,2.113,1540.9
09/06/06,10:54:34,214.5,2.125,1540.8
09/06/06,10:54:35,215.1,2.113,1540.8
09/06/06,10:54:36,216.7,2.150,1540.8
09/06/06,10:54:37,218.4,2.038,1540.9
09/06/06,10:54:38,220.1,2.050,1540.9
09/06/06,10:54:39,220.9,2.063,1541.0
09/06/06,10:54:40,221.2,2.075,1541.0
09/06/06,10:54:41,223.0,2.213,1541.0
09/06/06,10:54:42,225.7,2.413,1541.0
09/06/06,10:54:43,228.3,2.425,1541.0
09/06/06,10:54:44,230.2,2.438,1541.0
09/06/06,10:54:45,231.4,2.463,1541.0
09/06/06,10:54:46,232.8,2.388,1541.1
09/06/06,10:54:47,235.2,1.775,1541.1
09/06/06,10:54:48,237.4,2.325,1541.2
09/06/06,10:54:49,239.2,2.350,1541.2
09/06/06,10:54:50,239.3,2.288,1541.2
09/06/06,10:54:51,238.7,2.313,1541.2
09/06/06,10:54:52,237.6,2.388,1541.2
09/06/06,10:54:53,236.5,2.338,1541.2
09/06/06,10:54:54,235.0,2.350,1541.2
09/06/06,10:54:55,233.4,2.388,1541.2
09/06/06,10:54:56,231.0,2.450,1541.2
09/06/06,10:54:57,228.2,2.575,1541.2
09/06/06,10:54:58,225.0,2.525,1541.1
09/06/06,10:54:59,222.8,2.550,1541.1
09/06/06,10:55:00,222.0,2.588,1541.1
09/06/06,10:55:01,221.7,2.663,1541.0
09/06/06,10:55:02,220.4,2.650,1541.0
09/06/06,10:55:03,218.9,2.625,1540.9
09/06/06,10:55:04,217.8,2.638,1540.9
09/06/06,10:55:05,217.6,2.638,1540.9
09/06/06,10:55:06,217.7,2.675,1540.8
09/06/06,10:55:07,217.2,2.725,1540.8
09/06/06,10:55:08,216.1,2.800,1540.8
09/06/06,10:55:09,215.0,3.013,1540.8
09/06/06,10:55:10,214.9,3.026,1540.8
09/06/06,10:55:11,215.6,3.063,1540.8
09/06/06,10:55:12,216.0,3.113,1540.8
09/06/06,10:55:13,216.8,3.038,1540.8
09/06/06,10:55:14,217.6,2.963,1540.8
09/06/06,10:55:15,218.6,2.838,1540.8
09/06/06,10:55:16,219.5,2.813,1540.8
09/06/06,10:55:17,220.1,2.800,1540.8
09/06/06,10:55:18,220.8,2.775,1540.8
09/06/06,10:55:19,221.1,2.838,1540.8
09/06/06,10:55:20,221.3,2.913,1540.8
09/06/06,10:55:21,221.5,2.988,1540.8
09/06/06,10:55:22,221.9,3.126,1540.8
09/06/06,10:55:23,222.5,3.301,1540.7
09/06/06,10:55:24,222.0,3.476,1540.7
09/06/06,10:55:25,221.6,3.526,1540.7
09/06/06,10:55:26,221.4,3.476,1540.7
09/06/06,10:55:27,221.2,3.438,1540.7
09/06/06,10:55:28,220.3,3.451,1540.7
09/06/06,10:55:29,219.1,3.501,1540.7
09/06/06,10:55:30,218.2,3.551,1540.7
09/06/06,10:55:31,218.0,3.638,1540.7
09/06/06,10:55:32,217.8,3.676,1540.6
09/06/06,10:55:33,217.1,3.726,1540.6
09/06/06,10:55:34,216.4,3.688,1540.6
09/06/06,10:55:35,215.7,3.788,1540.6
09/06/06,10:55:36,215.3,3.688,1540.6
09/06/06,10:55:37,215.4,3.438,1540.6
09/06/06,10:55:38,216.1,3.288,1540.6
09/06/06,10:55:39,216.3,3.288,1540.6
09/06/06,10:55:40,216.0,3.113,1540.6
09/06/06,10:55:41,215.5,2.913,1540.7
09/06/06,10:55:42,215.5,2.888,1540.7
09/06/06,10:55:43,215.5,2.775,1540.7
09/06/06,10:55:44,215.7,2.838,1540.7
09/06/06,10:55:45,215.3,2.738,1540.7
09/06/06,10:55:46,213.9,2.913,1540.7
09/06/06,10:55:47,211.3,3.288,1540.8
09/06/06,10:55:48,208.0,3.851,1540.7
09/06/06,10:55:49,204.8,3.951,1540.7
09/06/06,10:55:50,201.7,4.163,1540.7
09/06/06,10:55:51,198.2,4.113,1540.7
09/06/06,10:55:52,193.8,4.151,1540.7
09/06/06,10:55:53,189.1,3.663,1540.8
09/06/06,10:55:54,184.0,4.051,1540.8
09/06/06,10:55:55,179.8,3.988,1540.8
09/06/06,10:55:56,176.8,3.951,1540.8
09/06/06,10:55:57,174.3,3.963,1540.8
09/06/06,10:55:58,171.5,3.926,1540.8
09/06/06,10:55:59,168.3,3.888,1540.8
09/06/06,10:56:00,165.6,3.863,1540.9
09/06/06,10:56:01,163.6,3.838,1540.9
09/06/06,10:56:02,162.3,3.826,1540.9
09/06/06,10:56:03,160.9,3.851,1540.9
09/06/06,10:56:04,159.2,3.876,1540.9
09/06/06,10:56:05,157.7,3.876,1540.9
09/06/06,10:56:06,156.8,3.863,1540.9
09/06/06,10:56:07,156.5,3.876,1540.9
09/06/06,10:56:08,156.3,3.888,1540.9
09/06/06,10:56:09,155.6,3.901,1540.9
09/06/06,10:56:10,155.0,3.913,1541.0
09/06/06,10:56:11,154.0,3.951,1541.0
09/06/06,10:56:12,153.5,3.951,1541.0
09/06/06,10:56:13,153.0,3.951,1541.0
09/06/06,10:56:14,152.5,4.001,1541.0
09/06/06,10:56:15,151.6,4.038,1541.1
09/06/06,10:56:16,150.7,4.051,1541.1
09/06/06,10:56:17,149.9,4.038,1541.1
09/06/06,10:56:18,149.0,4.013,1541.1
09/06/06,10:56:19,148.4,4.013,1541.1
09/06/06,10:56:20,147.4,4.013,1541.2
09/06/06,10:56:21,146.5,3.963,1541.2
09/06/06,10:56:22,145.8,3.963,1541.3
09/06/06,10:56:23,145.0,3.938,1541.3
09/06/06,10:56:24,144.1,3.926,1541.3
09/06/06,10:56:25,143.1,3.913,1541.4
09/06/06,10:56:26,142.2,3.926,1541.4
09/06/06,10:56:27,141.4,3.863,1541.5
09/06/06,10:56:28,140.6,3.851,1541.5
09/06/06,10:56:29,140.4,3.838,1541.5
09/06/06,10:56:30,140.3,3.826,1541.6
09/06/06,10:56:31,139.9,3.826,1541.6
09/06/06,10:56:32,139.5,3.826,1541.7
09/06/06,10:56:33,139.2,3.788,1541.7
09/06/06,10:56:34,138.9,3.788,1541.7
09/06/06,10:56:35,138.6,3.776,1541.8
09/06/06,10:56:36,138.1,3.776,1541.8
09/06/06,10:56:37,137.6,3.738,1541.9
09/06/06,10:56:38,137.3,3.688,1541.9
09/06/06,10:56:39,137.2,3.676,1542.0
09/06/06,10:56:40,136.9,3.676,1542.0
09/06/06,10:56:41,136.6,3.638,1542.1
09/06/06,10:56:42,136.2,3.601,1542.2
09/06/06,10:56:43,136.0,3.576,1542.2
09/06/06,10:56:44,135.8,3.576,1542.2
09/06/06,10:56:45,135.9,3.538,1542.3
09/06/06,10:56:46,136.1,3.588,1542.4
09/06/06,10:56:47,136.4,3.638,1542.5
09/06/06,10:56:48,136.9,3.476,1542.5
09/06/06,10:56:49,137.3,3.476,1542.5
09/06/06,10:56:50,137.9,3.438,1542.6
09/06/06,10:56:51,138.5,3.388,1542.7
09/06/06,10:56:52,139.1,3.463,1542.7
09/06/06,10:56:53,139.4,3.388,1542.8
09/06/06,10:56:54,139.9,3.338,1542.9
09/06/06,10:56:55,140.7,3.288,1542.9
09/06/06,10:56:56,141.3,3.263,1543.0
09/06/06,10:56:57,142.0,3.263,1543.0
09/06/06,10:56:58,142.3,3.188,1543.1
09/06/06,10:56:59,142.5,3.213,1543.2
09/06/06,10:57:00,142.6,3.138,1543.3
09/06/06,10:57:01,142.5,3.126,1543.4
09/06/06,10:57:02,142.3,3.163,1543.4
09/06/06,10:57:03,142.0,3.101,1543.4
09/06/06,10:57:04,141.7,3.088,1543.5
09/06/06,10:57:05,141.5,3.026,1543.6
09/06/06,10:57:06,142.1,3.063,1543.7
09/06/06,10:57:07,142.5,2.988,1543.7
09/06/06,10:57:08,142.6,2.926,1543.8
09/06/06,10:57:09,142.7,2.926,1543.9
09/06/06,10:57:10,142.8,2.863,1544.0
09/06/06,10:57:11,142.7,2.913,1544.1
09/06/06,10:57:12,142.8,2.763,1544.1
09/06/06,10:57:13,142.8,2.725,1544.2
09/06/06,10:57:14,142.4,2.725,1544.2
09/06/06,10:57:15,141.8,2.700,1544.3
09/06/06,10:57:16,141.3,2.663,1544.4
09/06/06,10:57:17,141.1,2.663,1544.4
09/06/06,10:57:18,141.0,2.588,1544.5
09/06/06,10:57:19,140.8,2.513,1544.6
09/06/06,10:57:20,140.2,2.475,1544.7
09/06/06,10:57:21,139.8,2.400,1544.8
09/06/06,10:57:22,139.5,2.375,1544.8
09/06/06,10:57:23,139.1,2.463,1544.9
09/06/06,10:57:24,138.7,2.350,1545.0
09/06/06,10:57:25,138.4,2.250,1545.1
09/06/06,10:57:26,137.4,2.300,1545.3
09/06/06,10:57:27,137.0,2.263,1545.3
09/06/06,10:57:28,138.6,2.213,1545.3
09/06/06,10:57:29,141.3,2.350,1545.3
09/06/06,10:57:30,142.6,2.350,1545.4
09/06/06,10:57:31,142.0,2.438,1545.4
09/06/06,10:57:32,140.7,2.650,1545.4
09/06/06,10:57:33,140.0,2.563,1545.4
09/06/06,10:57:34,140.4,2.588,1545.4
09/06/06,10:57:35,141.2,2.913,1545.5
09/06/06,10:57:36,141.1,2.588,1545.6
09/06/06,10:57:37,140.6,2.638,1545.6
09/06/06,10:57:38,140.4,2.625,1545.7
09/06/06,10:57:39,140.1,2.600,1545.8
09/06/06,10:57:40,139.8,2.725,1545.8
09/06/06,10:57:41,139.3,2.725,1545.9
09/06/06,10:57:42,138.1,2.775,1545.9
09/06/06,10:57:43,137.0,2.713,1545.9
09/06/06,10:57:44,136.0,2.826,1546.0
09/06/06,10:57:45,135.3,2.688,1546.1
09/06/06,10:57:46,135.0,2.675,1546.1
09/06/06,10:57:47,134.5,2.663,1546.2
09/06/06,10:57:48,133.7,2.688,1546.2
09/06/06,10:57:49,133.2,2.663,1546.3
09/06/06,10:57:50,132.7,2.813,1546.4
09/06/06,10:57:51,132.3,2.750,1546.4
09/06/06,10:57:52,131.9,2.738,1546.4
09/06/06,10:57:53,131.5,2.775,1546.5
09/06/06,10:57:54,131.1,2.800,1546.6
09/06/06,10:57:55,131.1,2.800,1546.6
09/06/06,10:57:56,131.4,2.826,1546.6
09/06/06,10:57:57,131.8,2.851,1546.7
09/06/06,10:57:58,132.2,2.851,1546.8
09/06/06,10:57:59,132.4,2.800,1546.9
09/06/06,10:58:00,132.7,2.876,1547.0
09/06/06,10:58:01,133.0,2.863,1547.0
09/06/06,10:58:02,133.0,2.800,1547.1
09/06/06,10:58:03,133.1,2.813,1547.1
09/06/06,10:58:04,133.2,2.800,1547.2
09/06/06,10:58:05,133.2,2.838,1547.3
09/06/06,10:58:06,133.5,2.863,1547.3
09/06/06,10:58:07,133.9,2.838,1547.4
09/06/06,10:58:08,134.3,2.813,1547.5
09/06/06,10:58:09,135.0,2.876,1547.6
09/06/06,10:58:10,135.5,2.888,1547.7
09/06/06,10:58:11,136.2,2.800,1547.7
09/06/06,10:58:12,136.8,2.775,1547.8
09/06/06,10:58:13,137.8,2.750,1547.9
09/06/06,10:58:14,138.7,2.800,1547.9
09/06/06,10:58:15,139.3,2.913,1548.0
09/06/06,10:58:16,140.1,2.788,1548.0
09/06/06,10:58:17,141.2,2.800,1548.1
09/06/06,10:58:18,142.3,2.826,1548.2
09/06/06,10:58:19,143.6,2.876,1548.3
09/06/06,10:58:20,145.1,2.913,1548.4
09/06/06,10:58:21,147.0,2.976,1548.4
09/06/06,10:58:22,148.5,3.063,1548.5
09/06/06,10:58:23,149.7,3.101,1548.5
09/06/06,10:58:24,151.2,3.076,1548.6
09/06/06,10:58:25,153.0,3.201,1548.7
09/06/06,10:58:26,154.6,3.238,1548.7
09/06/06,10:58:27,156.2,3.338,1548.8
09/06/06,10:58:28,157.5,3.276,1548.9
09/06/06,10:58:29,158.9,3.213,1549.0
09/06/06,10:58:30,160.1,3.251,1549.1
09/06/06,10:58:31,161.1,3.351,1549.1
09/06/06,10:58:32,161.2,3.363,1549.2
09/06/06,10:58:33,161.0,3.476,1549.2
09/06/06,10:58:34,160.7,3.613,1549.3
09/06/06,10:58:35,160.5,3.538,1549.3
09/06/06,10:58:36,160.3,3.676,1549.3
09/06/06,10:58:37,159.9,3.726,1549.4
09/06/06,10:58:38,159.6,3.963,1549.5
09/06/06,10:58:39,159.2,3.676,1549.6
09/06/06,10:58:40,159.3,3.726,1549.6
09/06/06,10:58:41,159.4,3.763,1549.7
09/06/06,10:58:42,159.6,3.876,1549.8
09/06/06,10:58:43,159.1,3.813,1549.9
09/06/06,10:58:44,158.5,3.851,1550.0
09/06/06,10:58:45,158.1,3.863,1550.0
09/06/06,10:58:46,157.7,3.776,1550.1
09/06/06,10:58:47,157.2,3.676,1550.2
09/06/06,10:58:48,156.3,3.688,1550.3
09/06/06,10:58:49,155.3,3.713,1550.4
09/06/06,10:58:50,154.5,3.638,1550.4
09/06/06,10:58:51,153.8,3.588,1550.5
09/06/06,10:58:52,153.6,3.488,1550.6
09/06/06,10:58:53,153.0,3.551,1550.7
09/06/06,10:58:54,152.4,3.451,1550.7
09/06/06,10:58:55,152.2,3.576,1550.7
09/06/06,10:58:56,152.3,3.526,1550.8
09/06/06,10:58:57,152.4,3.451,1550.9
09/06/06,10:58:58,152.2,3.476,1551.0
09/06/06,10:58:59,151.9,3.451,1551.1
09/06/06,10:59:00,151.8,3.351,1551.1
09/06/06,10:59:01,151.9,3.376,1551.2
09/06/06,10:59:02,152.1,3.338,1551.3
09/06/06,10:59:03,152.0,3.338,1551.4
09/06/06,10:59:04,151.3,3.351,1551.5
09/06/06,10:59:05,151.1,3.313,1551.5
09/06/06,10:59:06,150.7,3.488,1551.6
09/06/06,10:59:07,150.1,3.351,1551.7
09/06/06,10:59:08,149.6,3.501,1551.8
09/06/06,10:59:09,148.7,3.276,1551.9
09/06/06,10:59:10,147.9,3.401,1551.9
09/06/06,10:59:11,147.5,3.351,1552.0
09/06/06,10:59:12,147.0,3.201,1552.1
09/06/06,10:59:13,146.4,3.188,1552.2
09/06/06,10:59:14,145.5,3.188,1552.3
09/06/06,10:59:15,144.7,3.163,1552.3
09/06/06,10:59:16,143.9,3.201,1552.4
09/06/06,10:59:17,142.9,3.388,1552.5
09/06/06,10:59:18,142.0,3.088,1552.6
09/06/06,10:59:19,141.2,3.213,1552.7
09/06/06,10:59:20,140.8,3.226,1552.7
09/06/06,10:59:21,140.8,3.238,1552.8
09/06/06,10:59:22,141.0,3.251,1552.9
09/06/06,10:59:23,141.5,3.163,1553.0
09/06/06,10:59:24,142.0,3.213,1553.1
09/06/06,10:59:25,142.6,3.501,1553.1
09/06/06,10:59:26,143.1,3.151,1553.2
09/06/06,10:59:27,143.7,3.251,1553.3
09/06/06,10:59:28,144.1,3.151,1553.5
09/06/06,10:59:29,144.5,3.126,1553.5
09/06/06,10:59:30,145.0,3.351,1553.6
09/06/06,10:59:31,145.5,3.126,1553.7
09/06/06,10:59:32,146.0,3.176,1553.8
09/06/06,10:59:33,146.5,3.088,1553.9
09/06/06,10:59:34,147.0,3.226,1553.9
09/06/06,10:59:35,147.4,3.051,1554.0
09/06/06,10:59:36,147.9,3.051,1554.1
09/06/06,10:59:37,148.6,3.138,1554.2
09/06/06,10:59:38,149.2,3.026,1554.3
09/06/06,10:59:39,149.8,3.151,1554.3
09/06/06,10:59:40,150.7,2.963,1554.5
09/06/06,10:59:41,151.8,2.926,1554.6
09/06/06,10:59:42,152.6,3.063,1554.6
09/06/06,10:59:43,153.2,3.138,1554.7
09/06/06,10:59:44,153.7,3.401,1554.7
09/06/06,10:59:45,153.8,3.513,1554.7
09/06/06,10:59:46,153.4,3.613,1554.7
09/06/06,10:59:47,153.2,3.826,1554.7
09/06/06,10:59:48,153.2,3.901,1554.8
09/06/06,10:59:49,153.4,3.976,1554.8
09/06/06,10:59:50,153.6,3.963,1554.9
09/06/06,10:59:51,154.1,4.138,1555.0
09/06/06,10:59:52,154.5,3.863,1555.1
09/06/06,10:59:53,155.4,3.913,1555.1
09/06/06,10:59:54,156.4,4.076,1555.1
09/06/06,10:59:55,157.5,4.088,1555.2
09/06/06,10:59:56,157.9,4.151,1555.2
09/06/06,10:59:57,158.5,4.389,1555.3
09/06/06,10:59:58,159.4,4.339,1555.3
09/06/06,10:59:59,160.3,4.301,1555.3
09/06/06,11:00:00,161.1,4.401,1555.4
09/06/06,11:00:01,161.7,4.401,1555.5
09/06/06,11:00:02,162.4,4.514,1555.6
09/06/06,11:00:03,163.2,4.526,1555.7
09/06/06,11:00:04,164.3,4.526,1555.7
09/06/06,11:00:05,165.0,4.376,1555.8
09/06/06,11:00:06,165.8,4.601,1555.8
09/06/06,11:00:07,167.0,4.664,1555.9
09/06/06,11:00:08,168.6,4.664,1556.0
09/06/06,11:00:09,170.6,4.851,1556.0
09/06/06,11:00:10,173.3,4.801,1556.1
09/06/06,11:00:11,176.1,4.826,1556.2
09/06/06,11:00:12,179.0,5.239,1556.2
09/06/06,11:00:13,181.5,5.026,1556.3
09/06/06,11:00:14,184.4,5.289,1556.3
09/06/06,11:00:15,187.2,5.126,1556.3
09/06/06,11:00:16,190.2,5.676,1556.4
09/06/06,11:00:17,193.0,5.226,1556.4
09/06/06,11:00:18,195.5,5.326,1556.5
09/06/06,11:00:19,198.1,5.201,1556.5
09/06/06,11:00:20,200.4,5.201,1556.6
09/06/06,11:00:21,202.5,5.351,1556.7
09/06/06,11:00:22,204.7,5.339,1556.8
09/06/06,11:00:23,206.6,5.351,1556.8
09/06/06,11:00:24,208.7,5.489,1556.8
09/06/06,11:00:25,210.9,5.639,1556.8
09/06/06,11:00:26,213.1,5.639,1556.8
09/06/06,11:00:27,214.6,5.651,1556.9
09/06/06,11:00:28,216.0,5.777,1556.9
09/06/06,11:00:29,217.1,5.764,1556.9
09/06/06,11:00:30,217.6,5.839,1557.0
09/06/06,11:00:31,217.8,5.777,1557.1
09/06/06,11:00:32,217.4,5.839,1557.1
09/06/06,11:00:33,216.6,5.852,1557.1
09/06/06,11:00:34,215.7,5.964,1557.2
09/06/06,11:00:35,215.2,6.064,1557.2
09/06/06,11:00:36,214.4,5.964,1557.3
09/06/06,11:00:37,213.4,6.114,1557.3
09/06/06,11:00:38,212.2,6.239,1557.3
09/06/06,11:00:39,210.7,6.139,1557.4
09/06/06,11:00:40,209.5,6.089,1557.4
09/06/06,11:00:41,207.8,6.102,1557.5
09/06/06,11:00:42,205.9,6.202,1557.6
09/06/06,11:00:43,204.2,6.102,1557.6
09/06/06,11:00:44,203.0,6.089,1557.6
09/06/06,11:00:45,201.6,5.989,1557.7
09/06/06,11:00:46,200.1,6.152,1557.8
09/06/06,11:00:47,198.5,6.077,1557.8
09/06/06,11:00:48,196.6,6.127,1557.8
09/06/06,11:00:49,194.4,6.064,1557.9
09/06/06,11:00:50,192.1,6.077,1558.0
09/06/06,11:00:51,189.7,5.939,1558.1
09/06/06,11:00:52,187.3,6.027,1558.2
09/06/06,11:00:53,184.8,6.102,1558.2
09/06/06,11:00:54,182.6,6.077,1558.2
09/06/06,11:00:55,181.1,6.164,1558.3
09/06/06,11:00:56,181.1,6.252,1558.3
09/06/06,11:00:57,181.6,6.414,1558.3
09/06/06,11:00:58,181.5,6.577,1558.3
09/06/06,11:00:59,180.6,6.964,1558.4
09/06/06,11:01:00,180.4,6.689,1558.4
09/06/06,11:01:01,180.7,6.827,1558.5
09/06/06,11:01:02,180.7,6.802,1558.5
09/06/06,11:01:03,180.4,7.064,1558.5
09/06/06,11:01:04,179.6,6.927,1558.6
09/06/06,11:01:05,179.0,6.902,1558.7
09/06/06,11:01:06,178.7,6.902,1558.8
09/06/06,11:01:07,178.8,7.052,1558.8
09/06/06,11:01:08,178.9,7.027,1558.8
09/06/06,11:01:09,178.4,7.102,1558.9
09/06/06,11:01:10,177.8,7.139,1558.9
09/06/06,11:01:11,177.4,7.127,1559.0
09/06/06,11:01:12,177.4,7.102,1559.1
09/06/06,11:01:13,177.2,7.189,1559.1
09/06/06,11:01:14,176.9,7.114,1559.2
09/06/06,11:01:15,176.4,7.152,1559.3
09/06/06,11:01:16,176.0,7.077,1559.3
09/06/06,11:01:17,175.8,7.102,1559.4
09/06/06,11:01:18,176.1,7.302,1559.4
09/06/06,11:01:19,176.3,7.277,1559.5
09/06/06,11:01:20,176.2,7.252,1559.6
09/06/06,11:01:21,176.3,7.377,1559.7
09/06/06,11:01:22,176.5,7.327,1559.7
09/06/06,11:01:23,177.2,7.452,1559.8
09/06/06,11:01:24,177.8,7.415,1559.9
09/06/06,11:01:25,178.3,7.452,1559.9
09/06/06,11:01:26,178.1,7.527,1560.0
09/06/06,11:01:27,178.4,7.265,1560.0
09/06/06,11:01:28,179.1,7.477,1560.1
09/06/06,11:01:29,179.4,7.352,1560.2
09/06/06,11:01:30,179.8,7.527,1560.3
09/06/06,11:01:31,180.0,7.202,1560.4
09/06/06,11:01:32,179.9,7.189,1560.4
09/06/06,11:01:33,180.3,7.214,1560.5
09/06/06,11:01:34,180.8,7.202,1560.6
09/06/06,11:01:35,181.0,7.214,1560.8
09/06/06,11:01:36,180.8,7.177,1560.9
09/06/06,11:01:37,179.6,7.327,1560.9
09/06/06,11:01:38,178.1,7.302,1561.0
09/06/06,11:01:39,175.4, 7.24,1561.1
09/06/06,11:01:40,172.2,7.064,1561.2
09/06/06,11:01:41,168.1,7.077,1561.3
09/06/06,11:01:42,163.8,7.102,1561.3
09/06/06,11:01:43,159.8,7.277,1561.4
09/06/06,11:01:44,155.5,7.039,1561.5
09/06/06,11:01:45,151.2,7.189,1561.6
09/06/06,11:01:46,147.1,6.939,1561.7
09/06/06,11:01:47,142.9,6.914,1561.7
09/06/06,11:01:48,138.9,6.764,1561.8
09/06/06,11:01:49,134.5,6.714,1561.9
09/06/06,11:01:50,129.9,6.852,1562.0
09/06/06,11:01:51,125.3,6.664,1562.1
09/06/06,11:01:52,120.9,6.702,1562.1
09/06/06,11:01:53,116.5,6.739,1562.2
09/06/06,11:01:54,112.0,6.377,1562.2
09/06/06,11:01:55,107.6,6.589,1562.3
09/06/06,11:01:56,103.5,6.352,1562.4
09/06/06,11:01:57,099.8,6.214,1562.4
09/06/06,11:01:58,096.6,6.439,1562.5
09/06/06,11:01:59,093.5,5.939,1562.6
09/06/06,11:02:00,090.5,6.039,1562.7
09/06/06,11:02:01,087.6,5.689,1562.7
09/06/06,11:02:02,084.8,5.664,1562.7
09/06/06,11:02:03,082.1,5.501,1562.8
09/06/06,11:02:04,079.5,5.564,1562.9
09/06/06,11:02:05,077.0,5.689,1563.0
09/06/06,11:02:06,074.7,5.514,1563.1
09/06/06,11:02:07,072.4,5.401,1563.1
09/06/06,11:02:08,070.2,5.351,1563.2
09/06/06,11:02:09,068.1,5.226,1563.3
09/06/06,11:02:10,066.2,5.201,1563.4
09/06/06,11:02:11,064.4,5.076,1563.5
09/06/06,11:02:12,062.6,4.951,1563.5
09/06/06,11:02:13,060.8,5.201,1563.6
09/06/06,11:02:14,059.1,4.864,1563.7
09/06/06,11:02:15,057.3,4.789,1563.7
09/06/06,11:02:16,055.6,4.751,1563.7
09/06/06,11:02:17,053.8,4.639,1563.8
09/06/06,11:02:18,051.6,4.539,1564.0
09/06/06,11:02:19,049.2,4.401,1564.1
09/06/06,11:02:20,045.9,4.414,1564.2
09/06/06,11:02:21,042.0,4.339,1564.2
09/06/06,11:02:22,038.2,4.188,1564.3
09/06/06,11:02:23,034.4,4.276,1564.4
09/06/06,11:02:24,030.7,4.063,1564.4
09/06/06,11:02:25,027.3,4.038,1564.5
09/06/06,11:02:26,024.0,3.988,1564.5
09/06/06,11:02:27,020.8,3.851,1564.6
09/06/06,11:02:28,017.8,3.826,1564.7
09/06/06,11:02:29,014.8,3.801,1564.9
09/06/06,11:02:30,012.1,3.701,1565.0
09/06/06,11:02:31,009.3,3.588,1565.0
09/06/06,11:02:32,006.7,3.651,1565.1
09/06/06,11:02:33,004.3,3.601,1565.2
09/06/06,11:02:34,001.7,3.401,1565.2
09/06/06,11:02:35,359.1,3.401,1565.2
09/06/06,11:02:36,356.6,3.451,1565.2
09/06/06,11:02:37,354.3,3.476,1565.3
09/06/06,11:02:38,352.2,3.488,1565.3
09/06/06,11:02:39,350.3,3.426,1565.4
09/06/06,11:02:40,348.0,3.426,1565.4
09/06/06,11:02:41,345.9,3.451,1565.4
09/06/06,11:02:42,343.9,3.713,1565.4
09/06/06,11:02:43,342.1,3.376,1565.4
09/06/06,11:02:44,340.2,3.338,1565.4
09/06/06,11:02:45,338.7,3.351,1565.3
09/06/06,11:02:46,337.0,3.401,1565.3
09/06/06,11:02:47,335.2,3.501,1565.3
09/06/06,11:02:48,333.9,3.426,1565.3
09/06/06,11:02:49,332.3,3.451,1565.2
09/06/06,11:02:50,330.4,3.488,1565.2
09/06/06,11:02:51,328.9,3.538,1565.2
09/06/06,11:02:52,327.5,3.588,1565.2
09/06/06,11:02:53,326.8,3.651,1565.2
09/06/06,11:02:54,325.0,3.663,1565.2
09/06/06,11:02:55,321.7,3.726,1565.1
09/06/06,11:02:56,318.8,3.813,1565.1
09/06/06,11:02:57,317.2,3.963,1565.1
09/06/06,11:02:58,315.9,3.976,1565.1
09/06/06,11:02:59,313.8,3.963,1565.1
09/06/06,11:03:00,310.1,4.026,1565.1
09/06/06,11:03:01,306.5,4.101,1565.1
09/06/06,11:03:02,303.6,4.201,1565.1
09/06/06,11:03:03,301.4,4.326,1565.1
09/06/06,11:03:04,298.8,4.351,1565.1
09/06/06,11:03:05,295.3,4.376,1565.1
09/06/06,11:03:06,291.0,4.226,1565.1
09/06/06,11:03:07,287.6,4.401,1565.1
09/06/06,11:03:08,285.2,4.414,1565.1
09/06/06,11:03:09,282.6,4.364,1565.1
09/06/06,11:03:10,279.7,4.464,1565.1
09/06/06,11:03:11,276.3,4.339,1565.1
09/06/06,11:03:12,272.8,4.401,1565.2
09/06/06,11:03:13,269.3,4.451,1565.2
09/06/06,11:03:14,266.3,4.464,1565.3
09/06/06,11:03:15,263.4,4.451,1565.3
09/06/06,11:03:16,260.6,4.351,1565.3
09/06/06,11:03:17,258.0,4.314,1565.3
09/06/06,11:03:18,255.7,4.389,1565.3
09/06/06,11:03:19,252.7,4.326,1565.4
09/06/06,11:03:20,249.5,4.351,1565.4
09/06/06,11:03:21,246.7,4.263,1565.5
09/06/06,11:03:22,244.3,4.238,1565.5
09/06/06,11:03:23,242.3,4.201,1565.6
09/06/06,11:03:24,239.9,4.263,1565.7
09/06/06,11:03:25,236.9,4.251,1565.7
09/06/06,11:03:26,234.3,4.263,1565.7
09/06/06,11:03:27,231.7,4.401,1565.7
09/06/06,11:03:28,229.5,4.389,1565.7
09/06/06,11:03:29,226.7,4.289,1565.8
09/06/06,11:03:30,223.9,4.226,1565.8
09/06/06,11:03:31,221.4,4.138,1565.8
09/06/06,11:03:32,220.1,4.126,1565.8
09/06/06,11:03:33,219.0,4.126,1565.7
09/06/06,11:03:34,218.1,4.251,1565.7
09/06/06,11:03:35,216.3,4.188,1565.7
09/06/06,11:03:36,214.6,4.276,1565.7
09/06/06,11:03:37,213.2,4.376,1565.7
09/06/06,11:03:38,213.1,4.226,1565.7
09/06/06,11:03:39,213.2,4.213,1565.6
09/06/06,11:03:40,212.4,4.238,1565.6
09/06/06,11:03:41,210.9,4.314,1565.7
09/06/06,11:03:42,209.7,4.251,1565.7
09/06/06,11:03:43,208.8,4.001,1565.7
09/06/06,11:03:44,208.3,4.176,1565.7
09/06/06,11:03:45,207.7,3.901,1565.7
09/06/06,11:03:46,206.9,3.838,1565.8
09/06/06,11:03:47,206.5,3.813,1565.8
09/06/06,11:03:48,207.3,4.001,1565.8
09/06/06,11:03:49,207.6,4.001,1565.8
09/06/06,11:03:50,207.5,4.226,1565.8
09/06/06,11:03:51,206.5,4.151,1565.8
09/06/06,11:03:52,206.1,4.151,1565.9
09/06/06,11:03:53,206.1,4.063,1565.9
09/06/06,11:03:54,206.4,4.038,1566.0
09/06/06,11:03:55,206.4,4.013,1566.0
09/06/06,11:03:56,205.7,4.051,1566.1
09/06/06,11:03:57,205.1,4.138,1566.1
09/06/06,11:03:58,204.9,4.839,1566.2
09/06/06,11:03:59,205.3,5.039,1566.3
09/06/06,11:04:00,205.4,5.014,1566.3
09/06/06,11:04:01,205.2,4.976,1566.3
09/06/06,11:04:02,204.5,4.926,1566.4
09/06/06,11:04:03,204.3,4.864,1566.5
09/06/06,11:04:04,204.4,4.851,1566.6
09/06/06,11:04:05,204.5,4.664,1566.6
09/06/06,11:04:06,204.6,4.576,1566.7
09/06/06,11:04:07,204.4,4.501,1566.8
09/06/06,11:04:08,204.3,4.439,1566.8
09/06/06,11:04:09,203.7,4.364,1566.8
09/06/06,11:04:10,203.1,4.326,1566.9
09/06/06,11:04:11,202.7,4.238,1567.0
09/06/06,11:04:12,202.4,4.201,1567.1
09/06/06,11:04:13,202.6,4.326,1567.2
09/06/06,11:04:14,202.3,4.276,1567.2
09/06/06,11:04:15,200.8,4.639,1567.3
09/06/06,11:04:16,198.4,4.639,1567.4
09/06/06,11:04:17,197.1,4.539,1567.4
09/06/06,11:04:18,197.3,4.451,1567.5
09/06/06,11:04:19,198.1,4.576,1567.5
09/06/06,11:04:20,197.2,4.439,1567.6
09/06/06,11:04:21,194.5,4.439,1567.7
09/06/06,11:04:22,192.5,4.501,1567.8
09/06/06,11:04:23,192.2,4.401,1567.9
09/06/06,11:04:24,192.5,4.326,1567.9
09/06/06,11:04:25,190.9,4.326,1568.0
09/06/06,11:04:26,187.7,4.351,1568.1
09/06/06,11:04:27,183.4,4.301,1568.2
09/06/06,11:04:28,180.3,4.226,1568.3
09/06/06,11:04:29,179.2,4.126,1568.3
09/06/06,11:04:30,178.7,4.038,1568.4
09/06/06,11:04:31,176.7,3.976,1568.6
09/06/06,11:04:32,174.6,3.876,1568.7
09/06/06,11:04:33,173.8,3.913,1568.8
09/06/06,11:04:34,174.5,3.851,1568.8
09/06/06,11:04:35,173.9,4.026,1568.9
09/06/06,11:04:36,171.0,3.951,1569.0
09/06/06,11:04:37,168.1,4.163,1569.0
09/06/06,11:04:38,167.4,4.088,1569.0
09/06/06,11:04:39,168.0,4.063,1569.0
09/06/06,11:04:40,167.9,4.076,1569.0
09/06/06,11:04:41,166.1,4.088,1569.1
09/06/06,11:04:42,163.7,4.063,1569.1
09/06/06,11:04:43,162.3,4.051,1569.1
09/06/06,11:04:44,162.0,3.976,1569.1
09/06/06,11:04:45,162.1,4.013,1569.1
09/06/06,11:04:46,160.2,4.051,1569.1
09/06/06,11:04:47,158.7,4.063,1569.1
09/06/06,11:04:48,158.2,4.126,1569.1
09/06/06,11:04:49,158.7,4.013,1569.1
09/06/06,11:04:50,158.6,3.838,1569.2
09/06/06,11:04:51,158.1,3.851,1569.2
09/06/06,11:04:52,156.6,3.913,1569.2
09/06/06,11:04:53,154.9,3.938,1569.1
09/06/06,11:04:54,153.8,4.326,1569.1
09/06/06,11:04:55,153.8,5.051,1569.1
09/06/06,11:04:56,153.5,6.227,1569.0
09/06/06,11:04:57,152.5,6.477,1569.0
09/06/06,11:04:58,151.0,6.614,1569.0
09/06/06,11:04:59,149.8,6.739,1569.0
09/06/06,11:05:00,149.8,6.577,1569.0
09/06/06,11:05:01,150.8,6.702,1569.0
09/06/06,11:05:02,152.5,6.877,1568.9
09/06/06,11:05:03,153.0,6.902,1568.9
09/06/06,11:05:04,152.5,7.139,1568.9
09/06/06,11:05:05,151.6,7.127,1568.9
09/06/06,11:05:06,151.6, 7.34,1568.9
09/06/06,11:05:07,152.4,7.327,1568.9
09/06/06,11:05:08,152.5, 7.39,1568.9
09/06/06,11:05:09,152.5,7.577,1568.9
09/06/06,11:05:10,153.1,7.577,1568.9
09/06/06,11:05:11,154.4,7.640,1568.9
09/06/06,11:05:12,156.1,7.677,1568.9
09/06/06,11:05:13,158.0,7.640,1568.9
09/06/06,11:05:14,159.8,7.715,1568.9
09/06/06,11:05:15,162.3,7.790,1568.9
09/06/06,11:05:16,164.3,7.965,1568.9
09/06/06,11:05:17,165.6,8.027,1568.9
09/06/06,11:05:18,166.2,7.902,1568.9
09/06/06,11:05:19,167.7,7.852,1568.9
09/06/06,11:05:20,169.8,7.890,1568.9
09/06/06,11:05:21,171.9,7.827,1568.9
09/06/06,11:05:22,173.5,8.115,1569.0
09/06/06,11:05:23,174.5,8.002,1569.0
09/06/06,11:05:24,176.1,8.065,1569.0
09/06/06,11:05:25,178.4,8.152,1569.0
09/06/06,11:05:26,181.4,8.115,1569.1
09/06/06,11:05:27,184.5,8.703,1569.1
09/06/06,11:05:28,187.3,8.690,1569.1
09/06/06,11:05:29,191.0,8.677,1569.2
09/06/06,11:05:30,195.5,8.615,1569.2
09/06/06,11:05:31,200.5,8.602,1569.3
09/06/06,11:05:32,204.9,8.515,1569.3
09/06/06,11:05:33,209.3,8.340,1569.3
09/06/06,11:05:34,213.5,8.327,1569.4
09/06/06,11:05:35,217.9,8.352,1569.4
09/06/06,11:05:36,221.9,8.252,1569.5
09/06/06,11:05:37,225.4,8.215,1569.5
09/06/06,11:05:38,228.8,7.990,1569.5
09/06/06,11:05:39,231.8,7.877,1569.6
09/06/06,11:05:40,234.8,7.827,1569.7
09/06/06,11:05:41,237.8,7.965,1569.7
09/06/06,11:05:42,240.5,7.990,1569.8
09/06/06,11:05:43,243.2,7.915,1569.8
09/06/06,11:05:44,245.8,7.890,1569.8
09/06/06,11:05:45,248.3,7.790,1569.9
09/06/06,11:05:46,250.7,7.765,1570.0
09/06/06,11:05:47,252.7,7.777,1570.0
09/06/06,11:05:48,254.6,7.665,1570.0
09/06/06,11:05:49,256.7,7.652,1570.1
09/06/06,11:05:50,258.5,7.640,1570.2
09/06/06,11:05:51,260.3,7.852,1570.3
09/06/06,11:05:52,261.8,7.540,1570.4
09/06/06,11:05:53,263.6,7.465,1570.4
09/06/06,11:05:54,265.3, 7.44,1570.4
09/06/06,11:05:55,267.1,7.502,1570.5
09/06/06,11:05:56,268.6,7.327,1570.6
09/06/06,11:05:57,270.0,7.452,1570.7
09/06/06,11:05:58,271.5,7.315,1570.7
09/06/06,11:05:59,273.2,7.252,1570.8
09/06/06,11:06:00,274.7,7.452,1570.9
09/06/06,11:06:01,276.7,7.352,1571.0
09/06/06,11:06:02,278.4,7.577,1571.0
09/06/06,11:06:03,280.5,7.139,1571.1
09/06/06,11:06:04,282.3,7.089,1571.2
09/06/06,11:06:05,284.0,6.964,1571.3
09/06/06,11:06:06,285.8,6.902,1571.4
09/06/06,11:06:07,287.5,6.864,1571.4
09/06/06,11:06:08,289.0,6.927,1571.5
09/06/06,11:06:09,290.6,6.789,1571.6
09/06/06,11:06:10,292.2,6.752,1571.7
09/06/06,11:06:11,293.6,6.752,1571.9
09/06/06,11:06:12,295.0,7.014,1571.9
09/06/06,11:06:13,296.5,6.577,1572.0
09/06/06,11:06:14,298.0,6.352,1572.1
09/06/06,11:06:15,299.2,6.327,1572.2
09/06/06,11:06:16,300.2,6.302,1572.4
09/06/06,11:06:17,300.7,6.214,1572.4
09/06/06,11:06:18,300.6,6.214,1572.5
09/06/06,11:06:19,299.4,6.052,1572.6
09/06/06,11:06:20,297.9,5.977,1572.7
09/06/06,11:06:21,295.8,5.889,1572.8
09/06/06,11:06:22,293.4,5.864,1572.8
09/06/06,11:06:23,290.5,5.839,1572.9
09/06/06,11:06:24,287.4,5.764,1573.0
09/06/06,11:06:25,283.8,5.676,1573.2
09/06/06,11:06:26,280.0,5.664,1573.3
09/06/06,11:06:27,276.2,5.539,1573.3
09/06/06,11:06:28,272.3,5.439,1573.4
09/06/06,11:06:29,268.8,5.401,1573.5
09/06/06,11:06:30,265.3,5.389,1573.6
09/06/06,11:06:31,262.1,5.289,1573.7
09/06/06,11:06:32,258.8,5.251,1573.7
09/06/06,11:06:33,255.5,5.264,1573.8
09/06/06,11:06:34,252.2,5.339,1573.9
09/06/06,11:06:35,248.7,5.189,1574.0
09/06/06,11:06:36,245.1,5.139,1574.1
09/06/06,11:06:37,241.0,5.014,1574.1
09/06/06,11:06:38,236.7,4.964,1574.2
09/06/06,11:06:39,232.5,5.014,1574.3
09/06/06,11:06:40,228.2,5.051,1574.4
09/06/06,11:06:41,224.1,4.939,1574.5
09/06/06,11:06:42,219.9,4.939,1574.5
09/06/06,11:06:43,215.4,4.876,1574.6
09/06/06,11:06:44,211.3,4.851,1574.7
09/06/06,11:06:45,208.1,4.839,1574.8
09/06/06,11:06:46,205.6,4.764,1574.8
09/06/06,11:06:47,203.3,4.789,1574.8
09/06/06,11:06:48,201.3,4.639,1574.9
09/06/06,11:06:49,200.1,4.614,1575.0
09/06/06,11:06:50,199.4,4.676,1575.1
09/06/06,11:06:51,198.3,4.626,1575.1
09/06/06,11:06:52,197.5,4.626,1575.1
09/06/06,11:06:53,196.8,4.776,1575.2
09/06/06,11:06:54,195.8,4.576,1575.2
09/06/06,11:06:55,194.8,4.751,1575.3
09/06/06,11:06:56,193.4,4.489,1575.3
09/06/06,11:06:57,192.3,4.439,1575.4
09/06/06,11:06:58,191.3,4.364,1575.5
09/06/06,11:06:59,190.0,4.276,1575.6
09/06/06,11:07:00,188.5,4.213,1575.7
09/06/06,11:07:01,186.6,4.213,1575.7
09/06/06,11:07:02,184.5,4.176,1575.8
09/06/06,11:07:03,182.1,4.339,1575.9
09/06/06,11:07:04,179.7,4.188,1575.9
09/06/06,11:07:05,177.4,4.238,1576.0
09/06/06,11:07:06,174.8,4.163,1576.0
09/06/06,11:07:07,172.3,4.151,1576.1
09/06/06,11:07:08,169.5,4.051,1576.2
09/06/06,11:07:09,167.0,4.076,1576.3
09/06/06,11:07:10,164.5,4.013,1576.4
09/06/06,11:07:11,162.2,3.951,1576.4
09/06/06,11:07:12,160.0,3.938,1576.5
09/06/06,11:07:13,157.7,3.863,1576.5
09/06/06,11:07:14,155.6,3.801,1576.6
09/06/06,11:07:15,153.4,3.801,1576.7
09/06/06,11:07:16,151.5,3.776,1576.7
09/06/06,11:07:17,149.5,3.688,1576.8
09/06/06,11:07:18,147.3,3.688,1576.9
09/06/06,11:07:19,145.2,3.676,1577.0
09/06/06,11:07:20,143.3,3.638,1577.1
09/06/06,11:07:21,141.1,3.626,1577.1
09/06/06,11:07:22,138.5,3.613,1577.2
09/06/06,11:07:23,135.4,3.551,1577.3
09/06/06,11:07:24,132.1,3.476,1577.3
09/06/06,11:07:25,128.8,3.438,1577.4
09/06/06,11:07:26,125.5,3.426,1577.4
09/06/06,11:07:27,121.9,3.413,1577.5
09/06/06,11:07:28,118.0,3.351,1577.5
09/06/06,11:07:29,114.3,3.301,1577.6
09/06/06,11:07:30,110.7,3.263,1577.6
09/06/06,11:07:31,107.0,3.276,1577.6
09/06/06,11:07:32,103.2,3.226,1577.7
09/06/06,11:07:33,099.6,3.126,1577.7
09/06/06,11:07:34,096.4,3.176,1577.8
09/06/06,11:07:35,093.3,3.063,1577.8
09/06/06,11:07:36,090.2,2.976,1577.8
09/06/06,11:07:37,087.5,2.976,1577.9
09/06/06,11:07:38,084.8,2.926,1578.0
09/06/06,11:07:39,082.0,2.963,1578.1
09/06/06,11:07:40,079.3,2.863,1578.1
09/06/06,11:07:41,076.4,2.851,1578.1
09/06/06,11:07:42,073.8,2.813,1578.2
09/06/06,11:07:43,071.8,2.876,1578.2
09/06/06,11:07:44,070.2,2.888,1578.3
09/06/06,11:07:45,068.8,2.901,1578.3
09/06/06,11:07:46,067.7,2.888,1578.3
09/06/06,11:07:47,066.2,2.913,1578.4
09/06/06,11:07:48,065.0,2.976,1578.4
09/06/06,11:07:49,063.8,2.963,1578.5
09/06/06,11:07:50,063.1,3.138,1578.6
09/06/06,11:07:51,062.6,3.238,1578.6
09/06/06,11:07:52,062.0,3.338,1578.6
09/06/06,11:07:53,061.2,3.301,1578.7
09/06/06,11:07:54,059.8,3.301,1578.7
09/06/06,11:07:55,058.5,3.351,1578.7
09/06/06,11:07:56,057.5,3.401,1578.7
09/06/06,11:07:57,056.5,3.513,1578.8
09/06/06,11:07:58,055.4,3.238,1578.9
09/06/06,11:07:59,054.2,3.238,1579.0
09/06/06,11:08:00,052.5,3.188,1579.0
09/06/06,11:08:01,050.9,3.151,1579.1
09/06/06,11:08:02,049.7,3.288,1579.1
09/06/06,11:08:03,049.2,3.088,1579.2
09/06/06,11:08:04,049.2,3.276,1579.2
09/06/06,11:08:05,049.2,3.238,1579.2
09/06/06,11:08:06,049.6,3.226,1579.3
09/06/06,11:08:07,050.3,3.463,1579.3
09/06/06,11:08:08,050.8,3.113,1579.4
09/06/06,11:08:09,051.5,3.101,1579.5
09/06/06,11:08:10,052.1,3.113,1579.5
09/06/06,11:08:11,052.6,3.088,1579.5
09/06/06,11:08:12,052.8,3.176,1579.6
09/06/06,11:08:13,053.4,3.226,1579.7
09/06/06,11:08:14,054.0,3.126,1579.8
09/06/06,11:08:15,054.8,3.076,1579.8
09/06/06,11:08:16,055.5,3.038,1579.8
09/06/06,11:08:17,056.4,3.301,1579.9
09/06/06,11:08:18,057.4,3.163,1580.0
09/06/06,11:08:19,058.5,3.076,1580.0
09/06/06,11:08:20,059.5,3.113,1580.0
09/06/06,11:08:21,060.3,3.313,1580.1
09/06/06,11:08:22,061.4,3.051,1580.2
09/06/06,11:08:23,062.4,3.001,1580.3
09/06/06,11:08:24,063.5,2.926,1580.4
09/06/06,11:08:25,064.5,2.963,1580.4
09/06/06,11:08:26,065.3,2.951,1580.5
09/06/06,11:08:27,065.6,3.051,1580.5
09/06/06,11:08:28,065.9,2.863,1580.6
09/06/06,11:08:29,066.0,2.951,1580.7
09/06/06,11:08:30,065.9,2.888,1580.7
09/06/06,11:08:31,065.7,2.988,1580.7
09/06/06,11:08:32,065.2,2.838,1580.8
09/06/06,11:08:33,064.6,2.988,1580.9
09/06/06,11:08:34,064.4,2.851,1581.0
09/06/06,11:08:35,063.9,2.813,1581.0
09/06/06,11:08:36,063.6,2.763,1581.1
09/06/06,11:08:37,063.1,2.750,1581.2
09/06/06,11:08:38,062.8,3.001,1581.3
09/06/06,11:08:39,062.2,2.725,1581.3
09/06/06,11:08:40,061.8,2.826,1581.3
09/06/06,11:08:41,061.9,3.063,1581.4
09/06/06,11:08:42,062.2,2.876,1581.5
09/06/06,11:08:43,062.8,2.876,1581.6
09/06/06,11:08:44,063.3,2.901,1581.7
09/06/06,11:08:45,064.1,2.876,1581.7
09/06/06,11:08:46,064.9,2.775,1581.8
09/06/06,11:08:47,065.1,2.926,1581.8
09/06/06,11:08:48,065.2,2.976,1581.9
09/06/06,11:08:49,064.5,2.863,1582.0
09/06/06,11:08:50,063.9,2.675,1582.0
09/06/06,11:08:51,063.3,2.713,1582.1
09/06/06,11:08:52,062.6,2.725,1582.2
09/06/06,11:08:53,062.1,2.650,1582.3
09/06/06,11:08:54,061.9,2.638,1582.3
09/06/06,11:08:55,061.7,2.625,1582.3
09/06/06,11:08:56,061.5,2.525,1582.4
09/06/06,11:08:57,061.6,2.638,1582.5
09/06/06,11:08:58,062.0,2.500,1582.6
09/06/06,11:08:59,062.3,2.851,1582.6
09/06/06,11:09:00,062.4,2.513,1582.7
09/06/06,11:09:01,062.7,2.500,1582.8
09/06/06,11:09:02,062.8,2.475,1582.8
09/06/06,11:09:03,062.8,2.363,1582.9
09/06/06,11:09:04,062.7,2.338,1582.9
09/06/06,11:09:05,062.4,2.325,1583.0
09/06/06,11:09:06,062.2,2.663,1583.1
09/06/06,11:09:07,061.8,2.513,1583.2
09/06/06,11:09:08,061.4,2.450,1583.2
09/06/06,11:09:09,060.6,2.375,1583.2
09/06/06,11:09:10,060.0,2.313,1583.3
09/06/06,11:09:11,059.2,2.450,1583.4
09/06/06,11:09:12,058.7,2.288,1583.5
09/06/06,11:09:13,058.1,2.463,1583.6
09/06/06,11:09:14,057.4,2.350,1583.6
09/06/06,11:09:15,056.3,2.250,1583.6
09/06/06,11:09:16,054.9,2.375,1583.7
09/06/06,11:09:17,053.7,2.275,1583.8
09/06/06,11:09:18,053.0,2.388,1583.9
09/06/06,11:09:19,053.0,2.463,1583.9
09/06/06,11:09:20,053.7,2.438,1584.0
09/06/06,11:09:21,054.7,2.500,1584.0
09/06/06,11:09:22,055.9,2.413,1584.1
09/06/06,11:09:23,056.8,2.413,1584.2
09/06/06,11:09:24,057.6,2.388,1584.2
09/06/06,11:09:25,058.4,2.463,1584.2
09/06/06,11:09:26,059.2,2.400,1584.3
09/06/06,11:09:27,060.0,2.325,1584.4
09/06/06,11:09:28,060.8,2.175,1584.5
09/06/06,11:09:29,061.5,2.288,1584.5
09/06/06,11:09:30,062.5,2.313,1584.5
09/06/06,11:09:31,063.8,2.425,1584.6
09/06/06,11:09:32,065.2,2.313,1584.7
09/06/06,11:09:33,066.6,2.263,1584.8
09/06/06,11:09:34,067.9,2.363,1584.8
09/06/06,11:09:35,069.0,2.350,1584.8
09/06/06,11:09:36,070.5,2.400,1584.9
09/06/06,11:09:37,071.9,2.388,1585.0
09/06/06,11:09:38,073.4,2.313,1585.1
09/06/06,11:09:39,074.7,2.450,1585.1
09/06/06,11:09:40,076.1,2.375,1585.2
09/06/06,11:09:41,077.6,2.538,1585.2
09/06/06,11:09:42,079.1,2.475,1585.3
09/06/06,11:09:43,080.2,2.550,1585.4
09/06/06,11:09:44,081.1,2.688,1585.4
09/06/06,11:09:45,081.6,2.625,1585.5
09/06/06,11:09:46,082.1,2.588,1585.6
09/06/06,11:09:47,082.8,2.538,1585.6
09/06/06,11:09:48,083.2,2.663,1585.7
09/06/06,11:09:49,084.0,2.688,1585.7
09/06/06,11:09:50,084.6,2.688,1585.8
09/06/06,11:09:51,085.4,2.625,1585.9
09/06/06,11:09:52,086.1,2.638,1586.0
09/06/06,11:09:53,086.8,2.425,1586.0
09/06/06,11:09:54,087.1,2.388,1586.1
09/06/06,11:09:55,087.1,2.700,1586.2
09/06/06,11:09:56,086.6,2.625,1586.2
09/06/06,11:09:57,086.3,2.525,1586.3
09/06/06,11:09:58,085.7,2.425,1586.3
09/06/06,11:09:59,085.0,2.313,1586.4
09/06/06,11:10:00,084.3,2.325,1586.5
09/06/06,11:10:01,083.7,2.225,1586.6
09/06/06,11:10:02,083.2,2.250,1586.7
09/06/06,11:10:03,083.0,2.450,1586.7
09/06/06,11:10:04,082.7,2.513,1586.8
09/06/06,11:10:05,082.7,2.525,1586.9
09/06/06,11:10:06,082.6,2.413,1587.0
09/06/06,11:10:07,082.5,2.463,1587.1
09/06/06,11:10:08,082.6,2.388,1587.1
09/06/06,11:10:09,082.8,2.350,1587.2
09/06/06,11:10:10,083.1,2.388,1587.3
09/06/06,11:10:11,083.3,2.425,1587.4
09/06/06,11:10:12,083.5,2.275,1587.5
09/06/06,11:10:13,083.7,2.250,1587.5
09/06/06,11:10:14,084.0,2.263,1587.6
09/06/06,11:10:15,084.2,2.150,1587.7
09/06/06,11:10:16,084.5,2.088,1587.8
09/06/06,11:10:17,084.9,2.013,1588.0
09/06/06,11:10:18,085.7,1.988,1588.0
09/06/06,11:10:19,086.5,2.138,1588.1
09/06/06,11:10:20,087.3,2.375,1588.2
09/06/06,11:10:21,087.7,2.388,1588.3
09/06/06,11:10:22,087.6,2.325,1588.4
09/06/06,11:10:23,087.2,2.263,1588.4
09/06/06,11:10:24,085.6,2.263,1588.5
09/06/06,11:10:25,086.6,2.188,1588.6
09/06/06,11:10:26,086.8,2.050,1588.6
09/06/06,11:10:27,086.0,2.025,1588.6
09/06/06,11:10:28,084.9,3.313,1588.6
09/06/06,11:10:29,083.6,3.313,1588.7
09/06/06,11:10:30,082.6,3.151,1588.8
09/06/06,11:10:31,082.0,3.188,1588.9
09/06/06,11:10:32,081.5,3.026,1588.9
09/06/06,11:10:33,081.8,3.001,1588.9
09/06/06,11:10:34,080.9,2.963,1588.9
09/06/06,11:10:35,079.7,3.213,1589.0
09/06/06,11:10:36,078.8,3.501,1589.0
09/06/06,11:10:37,078.2,3.613,1589.0
09/06/06,11:10:38,077.5,3.701,1589.0
09/06/06,11:10:39,076.1,4.526,1589.0
09/06/06,11:10:40,074.6,4.364,1589.0
09/06/06,11:10:41,073.5,4.339,1589.1
09/06/06,11:10:42,073.5,4.301,1589.2
09/06/06,11:10:43,073.5,4.476,1589.2
09/06/06,11:10:44,073.5,4.639,1589.3
09/06/06,11:10:45,073.5,4.776,1589.4
09/06/06,11:10:46,073.7,4.689,1589.4
09/06/06,11:10:47,074.4,4.751,1589.5
09/06/06,11:10:48,075.1,4.639,1589.5
09/06/06,11:10:49,075.5,4.651,1589.5
09/06/06,11:10:50,075.5,4.364,1589.6
09/06/06,11:10:51,075.3,4.076,1589.6
09/06/06,11:10:52,075.4,3.938,1589.6
09/06/06,11:10:53,076.1,3.888,1589.7
09/06/06,11:10:54,076.8,3.726,1589.8
09/06/06,11:10:55,077.4,3.626,1589.9
09/06/06,11:10:56,078.0,3.538,1590.0
09/06/06,11:10:57,078.5,3.463,1590.0
09/06/06,11:10:58,078.6,3.426,1590.1
09/06/06,11:10:59,078.6,3.438,1590.2
09/06/06,11:11:00,078.3,3.363,1590.2
09/06/06,11:11:01,077.8,3.338,1590.2
09/06/06,11:11:02,077.4,3.388,1590.2
09/06/06,11:11:03,077.1,3.401,1590.3
09/06/06,11:11:04,077.0,3.363,1590.4
09/06/06,11:11:05,077.2,3.351,1590.6
09/06/06,11:11:06,077.6,3.338,1590.7
09/06/06,11:11:07,078.0,3.438,1590.7
09/06/06,11:11:08,078.4,3.176,1590.8
09/06/06,11:11:09,078.8,3.526,1590.9
09/06/06,11:11:10,079.4,3.788,1591.0
09/06/06,11:11:11,080.3,4.101,1591.0
09/06/06,11:11:12,080.9,4.489,1591.0
09/06/06,11:11:13,081.2,5.176,1591.1
09/06/06,11:11:14,081.5,5.026,1591.1
09/06/06,11:11:15,081.9,4.989,1591.2
09/06/06,11:11:16,082.4,4.951,1591.4
09/06/06,11:11:17,083.0,4.889,1591.4
09/06/06,11:11:18,083.6,4.851,1591.5
09/06/06,11:11:19,084.2,4.889,1591.6
09/06/06,11:11:20,084.9,4.876,1591.7
09/06/06,11:11:21,085.3,4.814,1591.8
09/06/06,11:11:22,085.9,4.689,1591.8
09/06/06,11:11:23,086.0,4.701,1591.9
09/06/06,11:11:24,086.3,4.751,1592.0
09/06/06,11:11:25,086.4,4.639,1592.1
09/06/06,11:11:26,086.5,4.776,1592.2
09/06/06,11:11:27,086.7,4.539,1592.2
09/06/06,11:11:28,087.1,4.639,1592.3
09/06/06,11:11:29,087.3,4.501,1592.5
09/06/06,11:11:30,087.5,4.539,1592.6
09/06/06,11:11:31,087.5,4.526,1592.7
09/06/06,11:11:32,087.3,4.414,1592.7
09/06/06,11:11:33,087.2,4.351,1592.8
09/06/06,11:11:34,086.9,4.376,1592.9
09/06/06,11:11:35,086.6,4.289,1593.0
09/06/06,11:11:36,086.3,4.401,1593.1
09/06/06,11:11:37,086.2,4.339,1593.1
09/06/06,11:11:38,086.2,4.301,1593.2
09/06/06,11:11:39,086.4,4.451,1593.4
09/06/06,11:11:40,086.5,4.376,1593.5
09/06/06,11:11:41,086.6,4.401,1593.6
09/06/06,11:11:42,086.7,4.376,1593.6
09/06/06,11:11:43,086.9,4.276,1593.7
09/06/06,11:11:44,086.9,4.439,1593.8
09/06/06,11:11:45,086.7,4.226,1593.9
09/06/06,11:11:46,086.2,4.289,1594.0
09/06/06,11:11:47,085.6,4.376,1594.0
09/06/06,11:11:48,085.0,4.188,1594.1
09/06/06,11:11:49,084.5,4.263,1594.3
09/06/06,11:11:50,084.0,4.201,1594.4
09/06/06,11:11:51,083.6,4.026,1594.5
09/06/06,11:11:52,083.1,3.988,1594.5
09/06/06,11:11:53,082.8,4.001,1594.6
09/06/06,11:11:54,082.5,3.938,1594.8
09/06/06,11:11:55,082.2,3.926,1594.9
09/06/06,11:11:56,081.8,4.026,1594.9
09/06/06,11:11:57,081.2,3.951,1595.0
09/06/06,11:11:58,080.9,3.951,1595.1
09/06/06,11:11:59,080.9,3.876,1595.2
09/06/06,11:12:00,081.1,4.013,1595.3
09/06/06,11:12:01,081.5,3.851,1595.3
09/06/06,11:12:02,081.8,3.888,1595.5
09/06/06,11:12:03,082.1,3.876,1595.6
09/06/06,11:12:04,082.0,3.813,1595.7
09/06/06,11:12:05,081.7,3.776,1595.8
09/06/06,11:12:06,081.2,3.751,1595.8
09/06/06,11:12:07,080.5,3.701,1595.9
09/06/06,11:12:08,079.8,3.926,1596.0
09/06/06,11:12:09,079.1,3.876,1596.1
09/06/06,11:12:10,078.5,3.801,1596.2
09/06/06,11:12:11,078.1,3.763,1596.2
09/06/06,11:12:12,078.1,3.876,1596.3
09/06/06,11:12:13,078.3,3.851,1596.4
09/06/06,11:12:14,078.9,3.701,1596.5
09/06/06,11:12:15,079.5,4.001,1596.6
09/06/06,11:12:16,079.8,3.601,1596.6
09/06/06,11:12:17,079.8,3.613,1596.7
09/06/06,11:12:18,079.6,3.563,1596.8
09/06/06,11:12:19,079.7,3.626,1596.9
09/06/06,11:12:20,080.1,3.538,1597.0
09/06/06,11:12:21,080.7,3.526,1597.0
09/06/06,11:12:22,081.7,3.601,1597.1
09/06/06,11:12:23,082.8,3.563,1597.2
09/06/06,11:12:24,084.4,3.313,1597.3
09/06/06,11:12:25,086.1,3.363,1597.4
09/06/06,11:12:26,088.4,3.388,1597.4
09/06/06,11:12:27,090.5,3.351,1597.5
09/06/06,11:12:28,092.5,3.438,1597.6
09/06/06,11:12:29,094.5,3.501,1597.7
09/06/06,11:12:30,096.8,3.551,1597.7
09/06/06,11:12:31,099.3,3.488,1597.7
09/06/06,11:12:32,102.2,3.488,1597.8
09/06/06,11:12:33,105.2,3.513,1597.9
09/06/06,11:12:34,108.3,3.663,1598.0
09/06/06,11:12:35,111.5,3.626,1598.1
09/06/06,11:12:36,115.2,3.763,1598.1
09/06/06,11:12:37,118.6,3.838,1598.2
09/06/06,11:12:38,122.2,4.026,1598.3
09/06/06,11:12:39,125.7,3.963,1598.3
09/06/06,11:12:40,129.1,4.213,1598.4
09/06/06,11:12:41,132.2,4.113,1598.4
09/06/06,11:12:42,135.5,4.539,1598.5
09/06/06,11:12:43,138.6,4.364,1598.5
09/06/06,11:12:44,141.5,4.451,1598.6
09/06/06,11:12:45,144.4,4.263,1598.7
09/06/06,11:12:46,147.6,4.389,1598.7
09/06/06,11:12:47,151.0,4.439,1598.8
09/06/06,11:12:48,154.1,4.414,1598.8
09/06/06,11:12:49,157.2,4.676,1598.9
09/06/06,11:12:50,160.4,4.514,1598.9
09/06/06,11:12:51,163.5,4.701,1598.9
09/06/06,11:12:52,166.3,4.651,1599.0
09/06/06,11:12:53,168.9,4.664,1599.1
09/06/06,11:12:54,171.9,4.714,1599.1
09/06/06,11:12:55,174.6,4.701,1599.2
09/06/06,11:12:56,177.7,4.839,1599.2
09/06/06,11:12:57,180.8,4.826,1599.3
09/06/06,11:12:58,184.3,4.801,1599.4
09/06/06,11:12:59,188.0,4.976,1599.4
09/06/06,11:13:00,192.0,4.939,1599.4
09/06/06,11:13:01,195.8,4.876,1599.5
09/06/06,11:13:02,199.5,5.189,1599.5
09/06/06,11:13:03,203.0,4.964,1599.6
09/06/06,11:13:04,206.3,4.826,1599.7
09/06/06,11:13:05,209.7,4.764,1599.7
09/06/06,11:13:06,212.5,4.714,1599.8
09/06/06,11:13:07,215.1,4.751,1599.9
09/06/06,11:13:08,217.6,4.676,1600.0
09/06/06,11:13:09,220.0,4.676,1600.1
09/06/06,11:13:10,222.5,4.614,1600.1
09/06/06,11:13:11,224.4,4.789,1600.1
09/06/06,11:13:12,226.0,4.676,1600.2
09/06/06,11:13:13,227.5,4.639,1600.3
09/06/06,11:13:14,228.6,4.501,1600.4
09/06/06,11:13:15,229.4,4.501,1600.4
09/06/06,11:13:16,230.1,4.551,1600.5
09/06/06,11:13:17,230.8,4.439,1600.6
09/06/06,11:13:18,231.6,4.314,1600.7
09/06/06,11:13:19,232.3,4.238,1600.8
09/06/06,11:13:20,232.9,4.301,1600.8
09/06/06,11:13:21,233.3,4.113,1600.9
09/06/06,11:13:22,233.3,4.188,1601.0
09/06/06,11:13:23,233.2,4.176,1601.1
09/06/06,11:13:24,232.7,4.026,1601.2
09/06/06,11:13:25,232.4,4.063,1601.2
09/06/06,11:13:26,231.9,4.001,1601.3
09/06/06,11:13:27,231.0,4.226,1601.4
09/06/06,11:13:28,230.3,4.013,1601.5
09/06/06,11:13:29,229.7,3.876,1601.6
09/06/06,11:13:30,229.4,3.851,1601.6
09/06/06,11:13:31,229.1,3.913,1601.8
09/06/06,11:13:32,228.6,3.838,1601.9
09/06/06,11:13:33,228.0,3.813,1602.0
09/06/06,11:13:34,227.4,3.776,1602.1
09/06/06,11:13:35,226.8,3.726,1602.1
09/06/06,11:13:36,226.4,3.738,1602.2
09/06/06,11:13:37,225.8,3.763,1602.3
09/06/06,11:13:38,225.0,3.663,1602.3
09/06/06,11:13:39,223.6,3.663,1602.4
09/06/06,11:13:40,222.5,3.638,1602.4
09/06/06,11:13:41,220.8,3.651,1602.6
09/06/06,11:13:42,219.1,3.676,1602.7
09/06/06,11:13:43,217.3,3.626,1602.8
09/06/06,11:13:44,215.8,3.651,1602.8
09/06/06,11:13:45,215.0,3.801,1602.8
09/06/06,11:13:46,214.4,3.576,1602.9
09/06/06,11:13:47,214.2,3.576,1603.0
09/06/06,11:13:48,214.0,3.626,1603.1
09/06/06,11:13:49,213.5,3.613,1603.2
09/06/06,11:13:50,213.0,3.601,1603.2
09/06/06,11:13:51,212.9,3.576,1603.3
09/06/06,11:13:52,212.3,3.688,1603.4
09/06/06,11:13:53,211.6,3.563,1603.5
09/06/06,11:13:54,210.1,3.551,1603.6
09/06/06,11:13:55,208.7,3.626,1603.6
09/06/06,11:13:56,208.1,3.588,1603.7
09/06/06,11:13:57,207.7,3.576,1603.7
09/06/06,11:13:58,207.2,3.601,1603.8
09/06/06,11:13:59,206.4,3.813,1603.8
09/06/06,11:14:00,205.8,3.688,1603.9
09/06/06,11:14:01,205.5,3.913,1604.0
09/06/06,11:14:02,205.6,3.651,1604.1
09/06/06,11:14:03,205.8,3.801,1604.1
09/06/06,11:14:04,205.7,3.763,1604.1
09/06/06,11:14:05,205.6,3.863,1604.2
09/06/06,11:14:06,205.4,3.751,1604.3
09/06/06,11:14:07,205.0,3.763,1604.4
09/06/06,11:14:08,204.5,3.751,1604.5
09/06/06,11:14:09,203.8,4.013,1604.5
09/06/06,11:14:10,203.2,3.901,1604.6
09/06/06,11:14:11,202.5,3.976,1604.6
09/06/06,11:14:12,202.0,4.076,1604.7
09/06/06,11:14:13,201.5,3.938,1604.8
09/06/06,11:14:14,201.2,4.101,1604.8
09/06/06,11:14:15,200.8,4.113,1604.9
09/06/06,11:14:16,200.4,4.038,1605.0
09/06/06,11:14:17,199.8,4.013,1605.1
09/06/06,11:14:18,198.9,4.026,1605.2
09/06/06,11:14:19,198.7,4.038,1605.2
09/06/06,11:14:20,198.3,4.076,1605.3
09/06/06,11:14:21,197.8,4.101,1605.3
09/06/06,11:14:22,197.5,4.151,1605.4
09/06/06,11:14:23,197.0,4.126,1605.5
09/06/06,11:14:24,196.3,4.113,1605.5
09/06/06,11:14:25,195.7,4.076,1605.6
09/06/06,11:14:26,195.6,4.051,1605.7
09/06/06,11:14:27,194.9,3.613,1605.8
09/06/06,11:14:28,194.3,3.451,1605.9
09/06/06,11:14:29,193.8,3.288,1605.9
09/06/06,11:14:30,193.2,3.176,1606.0
09/06/06,11:14:31,192.8,3.076,1606.1
09/06/06,11:14:32,192.2,3.013,1606.2
09/06/06,11:14:33,191.2,2.976,1606.3
09/06/06,11:14:34,190.1,3.013,1606.3
09/06/06,11:14:35,189.5,3.226,1606.4
09/06/06,11:14:36,189.0,3.251,1606.5
09/06/06,11:14:37,188.6,3.363,1606.6
09/06/06,11:14:38,188.0,3.451,1606.7
09/06/06,11:14:39,187.2,3.938,1606.7
09/06/06,11:14:40,186.3,3.926,1606.8
09/06/06,11:14:41,185.3,3.838,1606.9
09/06/06,11:14:42,185.2,3.726,1607.1
09/06/06,11:14:43,185.5,3.726,1607.2
09/06/06,11:14:44,184.9,3.726,1607.2
09/06/06,11:14:45,184.4,3.926,1607.2
09/06/06,11:14:46,183.7,4.001,1607.2
09/06/06,11:14:47,183.4,3.951,1607.1
09/06/06,11:14:48,183.3,3.926,1607.2
09/06/06,11:14:49,182.3,3.938,1607.2
09/06/06,11:14:50,181.1,4.063,1607.2
09/06/06,11:14:51,179.8,4.101,1607.4
09/06/06,11:14:52,179.5,4.226,1607.5
09/06/06,11:14:53,179.7,4.213,1607.6
09/06/06,11:14:54,179.3,4.188,1607.6
09/06/06,11:14:55,178.1,4.026,1607.7
09/06/06,11:14:56,176.9,3.976,1607.8
09/06/06,11:14:57,176.0,3.813,1607.8
09/06/06,11:14:58,175.5,3.826,1607.9
09/06/06,11:14:59,175.3,3.851,1607.9
09/06/06,11:15:00,174.6,3.876,1608.0
09/06/06,11:15:01,173.8,3.838,1608.1
09/06/06,11:15:02,173.3,4.401,1608.2
09/06/06,11:15:03,173.3,4.376,1608.2
09/06/06,11:15:04,173.6,4.263,1608.3
09/06/06,11:15:05,173.6,4.251,1608.4
09/06/06,11:15:06,173.5,4.213,1608.5
09/06/06,11:15:07,173.3,4.314,1608.6
09/06/06,11:15:08,173.7,4.389,1608.6
09/06/06,11:15:09,174.3,4.564,1608.7
09/06/06,11:15:10,174.9,4.639,1608.8
09/06/06,11:15:11,175.2,4.601,1608.9
09/06/06,11:15:12,175.4,4.539,1609.0
09/06/06,11:15:13,175.9,4.489,1609.0
09/06/06,11:15:14,176.3,4.489,1609.1
09/06/06,11:15:15,176.9,4.489,1609.2
09/06/06,11:15:16,177.3,4.464,1609.3
09/06/06,11:15:17,177.5,4.501,1609.4
09/06/06,11:15:18,178.0,4.539,1609.4
09/06/06,11:15:19,178.2,4.751,1609.5
09/06/06,11:15:20,178.8,4.564,1609.6
09/06/06,11:15:21,179.1,4.489,1609.7
09/06/06,11:15:22,179.3,4.376,1609.9
09/06/06,11:15:23,179.7,4.276,1609.9
09/06/06,11:15:24,180.0,4.213,1610.0
09/06/06,11:15:25,180.3,4.364,1610.1
09/06/06,11:15:26,180.0,4.163,1610.2
09/06/06,11:15:27,179.3,4.176,1610.3
09/06/06,11:15:28,178.5,4.251,1610.3
09/06/06,11:15:29,177.5,4.213,1610.5
09/06/06,11:15:30,176.7,4.276,1610.6
09/06/06,11:15:31,175.4,4.238,1610.7
09/06/06,11:15:32,174.1,4.251,1610.8
09/06/06,11:15:33,172.8,4.176,1610.8
09/06/06,11:15:34,171.5,4.113,1610.9
09/06/06,11:15:35,169.7,4.113,1611.0
09/06/06,11:15:36,168.0,4.063,1611.2
09/06/06,11:15:37,166.4,4.113,1611.3
09/06/06,11:15:38,164.3,4.176,1611.3
09/06/06,11:15:39,162.6,4.301,1611.4
09/06/06,11:15:40,160.9,4.626,1611.5
09/06/06,11:15:41,159.5,4.589,1611.6
09/06/06,11:15:42,158.0,4.726,1611.7
09/06/06,11:15:43,157.2,4.526,1611.7
09/06/06,11:15:44,157.1,4.576,1611.8
09/06/06,11:15:45,157.2,4.551,1611.9
09/06/06,11:15:46,157.9,4.401,1612.1
09/06/06,11:15:47,158.7,4.326,1612.2
09/06/06,11:15:48,159.9,4.301,1612.2
09/06/06,11:15:49,161.3,4.176,1612.3
09/06/06,11:15:50,163.1,4.051,1612.4
09/06/06,11:15:51,165.3,3.926,1612.5
09/06/06,11:15:52,167.3,3.813,1612.6
09/06/06,11:15:53,169.6,3.701,1612.6
09/06/06,11:15:54,171.8,3.676,1612.7
09/06/06,11:15:55,173.9,3.751,1612.8
09/06/06,11:15:56,175.8,3.826,1612.9
09/06/06,11:15:57,177.8,4.051,1613.0
09/06/06,11:15:58,179.6,4.314,1613.0
09/06/06,11:15:59,181.6,4.539,1613.2
09/06/06,11:16:00,183.6,4.651,1613.3
09/06/06,11:16:01,185.8,4.651,1613.4
09/06/06,11:16:02,187.5,4.601,1613.5
09/06/06,11:16:03,189.0,4.251,1613.5
09/06/06,11:16:04,190.2,4.138,1613.6
09/06/06,11:16:05,191.1,3.938,1613.7
09/06/06,11:16:06,191.5,3.913,1613.8
09/06/06,11:16:07,191.9,4.126,1613.9
09/06/06,11:16:08,192.8,4.789,1613.9
09/06/06,11:16:09,193.7,4.826,1614.0
09/06/06,11:16:10,194.5,4.814,1614.0
09/06/06,11:16:11,195.4,4.826,1614.1
09/06/06,11:16:12,196.4,4.726,1614.1
09/06/06,11:16:13,197.1,4.664,1614.2
09/06/06,11:16:14,196.9,4.626,1614.3
09/06/06,11:16:15,196.5,4.639,1614.5
09/06/06,11:16:16,196.2,4.551,1614.5
09/06/06,11:16:17,196.0,4.601,1614.5
09/06/06,11:16:18,196.3,4.539,1614.6
09/06/06,11:16:19,196.7,4.439,1614.7
09/06/06,11:16:20,196.7,4.376,1614.8
09/06/06,11:16:21,197.2,4.289,1614.9
09/06/06,11:16:22,197.2,4.276,1614.9
09/06/06,11:16:23,197.3,4.276,1615.0
09/06/06,11:16:24,197.3,4.651,1615.1
09/06/06,11:16:25,197.6,4.539,1615.2
09/06/06,11:16:26,197.4,4.439,1615.3
09/06/06,11:16:27,198.0,4.339,1615.3
09/06/06,11:16:28,199.3,4.238,1615.4
09/06/06,11:16:29,200.7,4.501,1615.4
09/06/06,11:16:30,201.1,5.076,1615.5
09/06/06,11:16:31,200.1,5.114,1615.6
09/06/06,11:16:32,198.7,5.001,1615.6
09/06/06,11:16:33,198.4,4.926,1615.6
09/06/06,11:16:34,198.8,4.976,1615.7
09/06/06,11:16:35,199.3,4.876,1615.8
09/06/06,11:16:36,198.8,4.939,1615.9
09/06/06,11:16:37,197.5,4.914,1615.9
09/06/06,11:16:38,196.4,4.726,1616.0
09/06/06,11:16:39,196.4,4.689,1616.1
09/06/06,11:16:40,196.8,4.651,1616.2
09/06/06,11:16:41,196.7,4.689,1616.3
09/06/06,11:16:42,195.9,5.026,1616.3
09/06/06,11:16:43,194.6,4.926,1616.4
09/06/06,11:16:44,194.6,5.001,1616.5
09/06/06,11:16:45,195.7,4.764,1616.6
09/06/06,11:16:46,197.2,4.776,1616.6
09/06/06,11:16:47,198.7,4.989,1616.6
09/06/06,11:16:48,198.8,4.826,1616.7
09/06/06,11:16:49,197.7,4.789,1616.8
09/06/06,11:16:50,197.5,4.714,1616.8
09/06/06,11:16:51,198.0,4.651,1616.9
09/06/06,11:16:52,199.0,4.639,1616.9
09/06/06,11:16:53,199.2,4.626,1617.0
09/06/06,11:16:54,198.3,4.664,1617.1
09/06/06,11:16:55,196.9,4.701,1617.2
09/06/06,11:16:56,196.3,4.714,1617.2
09/06/06,11:16:57,196.1,4.639,1617.2
09/06/06,11:16:58,196.4,4.689,1617.3
09/06/06,11:16:59,195.7,4.601,1617.4
09/06/06,11:17:00,195.1,4.626,1617.4
09/06/06,11:17:01,194.3,4.501,1617.5
09/06/06,11:17:02,193.8,4.451,1617.5
09/06/06,11:17:03,193.7,4.426,1617.6
09/06/06,11:17:04,193.2,4.526,1617.7
09/06/06,11:17:05,192.7,4.726,1617.9
09/06/06,11:17:06,192.0,4.939,1617.9
09/06/06,11:17:07,191.8,4.901,1617.9
09/06/06,11:17:08,192.3,5.014,1618.0
09/06/06,11:17:09,193.8,4.876,1618.0
09/06/06,11:17:10,195.1,4.901,1618.1
09/06/06,11:17:11,196.6,4.914,1618.2
09/06/06,11:17:12,197.9,4.726,1618.2
09/06/06,11:17:13,198.7,4.651,1618.3
09/06/06,11:17:14,199.7,4.576,1618.4
09/06/06,11:17:15,200.5,4.589,1618.5
09/06/06,11:17:16,201.5,4.701,1618.5
09/06/06,11:17:17,202.6,4.676,1618.6
09/06/06,11:17:18,203.5,4.889,1618.6
09/06/06,11:17:19,204.2,4.764,1618.7
09/06/06,11:17:20,204.8,4.726,1618.8
09/06/06,11:17:21,205.0,4.739,1618.8
09/06/06,11:17:22,205.4,4.789,1618.9
09/06/06,11:17:23,205.9,4.651,1619.0
09/06/06,11:17:24,206.5,4.639,1619.1
09/06/06,11:17:25,206.6,4.651,1619.2
09/06/06,11:17:26,206.7,4.701,1619.2
09/06/06,11:17:27,206.7,4.614,1619.3
09/06/06,11:17:28,207.1,4.626,1619.3
09/06/06,11:17:29,207.9,4.551,1619.4
09/06/06,11:17:30,209.0,4.564,1619.5
09/06/06,11:17:31,209.8,4.639,1619.5
09/06/06,11:17:32,210.4,4.476,1619.6
09/06/06,11:17:33,210.7,4.776,1619.7
09/06/06,11:17:34,210.4,4.626,1619.7
09/06/06,11:17:35,209.0,4.726,1619.8
09/06/06,11:17:36,207.6,4.601,1619.8
09/06/06,11:17:37,207.3,4.589,1619.9
09/06/06,11:17:38,208.5,4.539,1619.9
09/06/06,11:17:39,210.4,4.451,1620.0
09/06/06,11:17:40,210.6,4.426,1620.0
09/06/06,11:17:41,208.7,4.176,1620.0
09/06/06,11:17:42,205.6,4.113,1620.1
09/06/06,11:17:43,202.6,4.076,1620.2
09/06/06,11:17:44,200.4,4.038,1620.2
09/06/06,11:17:45,198.6,3.963,1620.3
09/06/06,11:17:46,196.0,3.938,1620.3
09/06/06,11:17:47,192.5,3.913,1620.4
09/06/06,11:17:48,188.6,3.963,1620.5
09/06/06,11:17:49,185.7,3.876,1620.5
09/06/06,11:17:50,183.7,3.826,1620.6
09/06/06,11:17:51,181.9,4.076,1620.6
09/06/06,11:17:52,179.3,4.201,1620.7
09/06/06,11:17:53,175.5,4.526,1620.7
09/06/06,11:17:54,170.6,4.489,1620.8
09/06/06,11:17:55,166.1,4.601,1620.8
09/06/06,11:17:56,163.1,4.526,1620.8
09/06/06,11:17:57,160.7,4.476,1620.9
09/06/06,11:17:58,157.9,4.426,1621.0
09/06/06,11:17:59,154.6,4.376,1621.1
09/06/06,11:18:00,151.3,4.276,1621.2
09/06/06,11:18:01,148.7,4.238,1621.2
09/06/06,11:18:02,146.3,4.201,1621.2
09/06/06,11:18:03,142.5,4.176,1621.3
09/06/06,11:18:04,138.2,4.151,1621.3
09/06/06,11:18:05,134.4,4.088,1621.3
09/06/06,11:18:06,131.6,4.026,1621.3
09/06/06,11:18:07,129.1,3.988,1621.4
09/06/06,11:18:08,126.3,4.013,1621.5
09/06/06,11:18:09,123.7,3.938,1621.5
09/06/06,11:18:10,121.3,3.826,1621.6
09/06/06,11:18:11,119.0,3.801,1621.6
09/06/06,11:18:12,116.9,3.713,1621.6
09/06/06,11:18:13,114.6,3.688,1621.7
09/06/06,11:18:14,112.0,3.638,1621.7
09/06/06,11:18:15,109.2,3.613,1621.8
09/06/06,11:18:16,106.0,3.626,1621.8
09/06/06,11:18:17,102.4,3.363,1621.8
09/06/06,11:18:18,098.7,3.326,1621.9
09/06/06,11:18:19,095.0,3.251,1621.9
09/06/06,11:18:20,091.8,3.176,1622.0
09/06/06,11:18:21,088.9,3.151,1622.0
09/06/06,11:18:22,086.7,3.138,1622.0
09/06/06,11:18:23,084.9,3.138,1622.0
09/06/06,11:18:24,083.1,3.201,1622.0
09/06/06,11:18:25,081.0,3.463,1622.0
09/06/06,11:18:26,079.2,3.426,1622.0
09/06/06,11:18:27,077.7,3.413,1622.0
09/06/06,11:18:28,076.7,3.463,1622.0
09/06/06,11:18:29,075.3,3.451,1622.0
09/06/06,11:18:30,073.7,3.438,1622.0
09/06/06,11:18:31,072.6,3.488,1622.0
09/06/06,11:18:32,071.9,3.476,1622.0
09/06/06,11:18:33,071.3,3.438,1622.0
09/06/06,11:18:34,070.3,3.426,1622.0
09/06/06,11:18:35,069.4,3.401,1622.0
09/06/06,11:18:36,068.5,3.438,1622.1
09/06/06,11:18:37,067.7,3.413,1622.1
09/06/06,11:18:38,067.4,3.388,1622.1
09/06/06,11:18:39,066.9,3.426,1622.2
09/06/06,11:18:40,066.1,3.538,1622.2
09/06/06,11:18:41,065.1,3.363,1622.2
09/06/06,11:18:42,064.2,3.363,1622.2
09/06/06,11:18:43,063.5,3.426,1622.2
09/06/06,11:18:44,062.5,3.588,1622.2
09/06/06,11:18:45,061.4,3.563,1622.2
09/06/06,11:18:46,060.2,3.601,1622.2
09/06/06,11:18:47,059.1,3.613,1622.2
09/06/06,11:18:48,058.3,3.626,1622.2
09/06/06,11:18:49,057.4,3.651,1622.2
09/06/06,11:18:50,056.0,3.676,1622.2
09/06/06,11:18:51,054.3,3.638,1622.3
09/06/06,11:18:52,052.3,3.638,1622.3
09/06/06,11:18:53,050.6,3.601,1622.3
09/06/06,11:18:54,049.0,3.563,1622.3
09/06/06,11:18:55,047.7,3.538,1622.3
09/06/06,11:18:56,046.3,3.738,1622.3
09/06/06,11:18:57,045.0,3.651,1622.4
09/06/06,11:18:58,043.9,3.626,1622.4
09/06/06,11:18:59,043.0,3.601,1622.5
09/06/06,11:19:00,042.1,4.001,1622.5
09/06/06,11:19:01,041.6,3.551,1622.5
09/06/06,11:19:02,041.0,3.526,1622.6
09/06/06,11:19:03,040.0,3.513,1622.6
09/06/06,11:19:04,038.8,3.563,1622.7
09/06/06,11:19:05,038.0,3.638,1622.7
09/06/06,11:19:06,037.6,3.476,1622.7
09/06/06,11:19:07,037.7,3.476,1622.7
09/06/06,11:19:08,037.8,3.438,1622.8
09/06/06,11:19:09,037.8,3.451,1622.9
09/06/06,11:19:10,037.8,3.363,1622.9
09/06/06,11:19:11,038.5,3.326,1622.9
09/06/06,11:19:12,039.3,3.201,1623.0
09/06/06,11:19:13,040.2,3.126,1623.1
09/06/06,11:19:14,041.5,3.151,1623.2
09/06/06,11:19:15,042.8,3.038,1623.2
09/06/06,11:19:16,044.6,2.926,1623.3
09/06/06,11:19:17,046.7,2.951,1623.3
09/06/06,11:19:18,048.8,2.851,1623.4
09/06/06,11:19:19,050.4,2.775,1623.5
09/06/06,11:19:20,052.0,2.738,1623.5
09/06/06,11:19:21,053.6,2.650,1623.6
09/06/06,11:19:22,055.4,2.563,1623.7
09/06/06,11:19:23,057.4,2.538,1623.8
09/06/06,11:19:24,059.0,2.413,1623.9
09/06/06,11:19:25,060.4,2.500,1623.9
09/06/06,11:19:26,061.3,2.525,1624.0
09/06/06,11:19:27,061.8,2.325,1624.1
09/06/06,11:19:28,061.4,2.450,1624.2
09/06/06,11:19:29,060.7,2.250,1624.2
09/06/06,11:19:30,059.4,2.275,1624.2
09/06/06,11:19:31,057.6,2.250,1624.3
09/06/06,11:19:32,055.9,2.125,1624.4
09/06/06,11:19:33,054.7,2.038,1624.5
09/06/06,11:19:34,053.9,2.038,1624.5
09/06/06,11:19:35,053.3,1.988,1624.6
09/06/06,11:19:36,052.4,1.913,1624.7
09/06/06,11:19:37,051.3,1.950,1624.7
09/06/06,11:19:38,050.6,1.888,1624.8
09/06/06,11:19:39,050.1,1.988,1624.8
09/06/06,11:19:40,049.3,1.950,1624.8
09/06/06,11:19:41,048.2,2.000,1624.7
09/06/06,11:19:42,047.3,1.975,1624.8
09/06/06,11:19:43,046.9,1.888,1624.8
09/06/06,11:19:44,047.2,1.888,1624.8
09/06/06,11:19:45,047.7,1.913,1624.8
09/06/06,11:19:46,048.3,1.838,1624.9
09/06/06,11:19:47,049.0,1.863,1624.9
09/06/06,11:19:48,050.3,1.888,1624.9
09/06/06,11:19:49,052.4,1.925,1624.9
09/06/06,11:19:50,054.6,2.063,1624.9
09/06/06,11:19:51,056.3,2.038,1624.9
09/06/06,11:19:52,057.6,1.975,1624.9
09/06/06,11:19:53,059.1,2.025,1624.9
09/06/06,11:19:54,060.9,2.075,1624.9
09/06/06,11:19:55,062.8,2.100,1625.0
09/06/06,11:19:56,063.9,2.125,1625.0
09/06/06,11:19:57,065.0,2.150,1625.0
09/06/06,11:19:58,066.0,2.250,1625.0
09/06/06,11:19:59,067.2,2.238,1625.0
09/06/06,11:20:00,067.8,2.250,1625.0
09/06/06,11:20:01,067.8,2.313,1624.9
09/06/06,11:20:02,067.7,2.425,1624.9
09/06/06,11:20:03,067.9,2.388,1624.9
09/06/06,11:20:04,068.2,2.425,1624.9
09/06/06,11:20:05,068.5,2.463,1624.9
09/06/06,11:20:06,068.7,2.463,1624.9
09/06/06,11:20:07,069.2,2.563,1625.0
09/06/06,11:20:08,069.8,2.413,1625.0
09/06/06,11:20:09,070.3,2.363,1625.0
09/06/06,11:20:10,070.4,2.338,1625.1
09/06/06,11:20:11,070.0,2.550,1625.1
09/06/06,11:20:12,069.6,2.413,1625.1
09/06/06,11:20:13,069.6,2.363,1625.2
09/06/06,11:20:14,070.0,2.263,1625.2
09/06/06,11:20:15,070.6,2.263,1625.2
09/06/06,11:20:16,071.1,2.300,1625.3
09/06/06,11:20:17,071.8,2.263,1625.3
09/06/06,11:20:18,072.6,2.250,1625.4
09/06/06,11:20:19,073.6,2.238,1625.4
09/06/06,11:20:20,075.0,2.238,1625.4
09/06/06,11:20:21,076.2,2.338,1625.5
09/06/06,11:20:22,077.4,2.300,1625.5
09/06/06,11:20:23,078.4,2.250,1625.6
09/06/06,11:20:24,079.6,2.325,1625.6
09/06/06,11:20:25,081.0,2.363,1625.7
09/06/06,11:20:26,082.4,2.363,1625.7
09/06/06,11:20:27,083.6,2.388,1625.8
09/06/06,11:20:28,084.6,2.450,1625.8
09/06/06,11:20:29,085.6,2.438,1625.8
09/06/06,11:20:30,086.4,2.525,1625.9
09/06/06,11:20:31,087.2,2.525,1625.9
09/06/06,11:20:32,088.1,2.538,1626.0
09/06/06,11:20:33,089.0,2.525,1626.0
09/06/06,11:20:34,090.0,2.538,1626.0
09/06/06,11:20:35,090.9,2.513,1626.1
09/06/06,11:20:36,092.0,2.450,1626.2
09/06/06,11:20:37,093.1,2.375,1626.3
09/06/06,11:20:38,093.6,2.375,1626.3
09/06/06,11:20:39,093.7,2.313,1626.3
09/06/06,11:20:40,093.4,2.263,1626.4
09/06/06,11:20:41,092.6,2.288,1626.5
09/06/06,11:20:42,091.9,2.263,1626.5
09/06/06,11:20:43,091.4,2.300,1626.5
09/06/06,11:20:44,091.1,2.200,1626.6
09/06/06,11:20:45,091.0,2.225,1626.7
09/06/06,11:20:46,091.0,2.275,1626.7
09/06/06,11:20:47,090.9,2.238,1626.8
09/06/06,11:20:48,090.8,2.150,1626.8
09/06/06,11:20:49,090.4,2.175,1626.9
09/06/06,11:20:50,090.4,2.163,1626.9
09/06/06,11:20:51,090.8,2.113,1626.9
09/06/06,11:20:52,091.2,2.163,1626.9
09/06/06,11:20:53,091.6,2.125,1626.9
09/06/06,11:20:54,092.2,2.163,1626.9
09/06/06,11:20:55,092.7,2.275,1626.9
09/06/06,11:20:56,093.7,2.238,1626.9
09/06/06,11:20:57,094.7,2.275,1626.9
09/06/06,11:20:58,095.8,2.313,1626.9
09/06/06,11:20:59,096.9,2.288,1626.9
09/06/06,11:21:00,098.0,2.388,1626.9
09/06/06,11:21:01,099.2,2.225,1627.0
09/06/06,11:21:02,100.5,2.188,1627.0
09/06/06,11:21:03,101.7,2.225,1627.0
09/06/06,11:21:04,102.9,2.163,1627.0
09/06/06,11:21:05,104.3,2.188,1627.0
09/06/06,11:21:06,105.5,2.263,1627.0
09/06/06,11:21:07,106.5,2.213,1627.0
09/06/06,11:21:08,107.3,2.238,1627.0
09/06/06,11:21:09,108.0,2.288,1627.0
09/06/06,11:21:10,108.8,2.225,1627.0
09/06/06,11:21:11,109.2,2.250,1627.0
09/06/06,11:21:12,109.7,2.300,1627.0
09/06/06,11:21:13,109.6,2.300,1627.0
09/06/06,11:21:14,109.1,2.313,1627.1
09/06/06,11:21:15,108.6,2.313,1627.1
09/06/06,11:21:16,107.8,2.325,1627.1
09/06/06,11:21:17,107.0,2.375,1627.1
09/06/06,11:21:18,106.2,2.388,1627.1
09/06/06,11:21:19,105.7,2.488,1627.1
09/06/06,11:21:20,104.7,2.450,1627.1
09/06/06,11:21:21,104.0,2.500,1627.1
09/06/06,11:21:22,102.6,2.450,1627.1
09/06/06,11:21:23,101.2,2.488,1627.1
09/06/06,11:21:24,099.9,2.463,1627.1
09/06/06,11:21:25,098.6,2.488,1627.2
09/06/06,11:21:26,097.3,2.438,1627.2
09/06/06,11:21:27,096.0,2.438,1627.2
09/06/06,11:21:28,095.0,2.488,1627.2
09/06/06,11:21:29,093.9,2.500,1627.3
09/06/06,11:21:30,092.7,2.388,1627.4
09/06/06,11:21:31,091.4,2.350,1627.4
09/06/06,11:21:32,090.0,2.363,1627.4
09/06/06,11:21:33,088.9,2.713,1627.4
09/06/06,11:21:34,087.9,2.288,1627.5
09/06/06,11:21:35,086.9,2.250,1627.5
09/06/06,11:21:36,085.9,2.238,1627.6
09/06/06,11:21:37,084.9,2.188,1627.7
09/06/06,11:21:38,083.9,2.163,1627.7
09/06/06,11:21:39,083.0,2.150,1627.7
09/06/06,11:21:40,082.2,2.063,1627.8
09/06/06,11:21:41,081.3,2.100,1627.9
09/06/06,11:21:42,080.3,1.988,1627.9
09/06/06,11:21:43,079.5,1.950,1627.9
09/06/06,11:21:44,078.6,1.913,1628.0
09/06/06,11:21:45,077.7,1.863,1628.1
09/06/06,11:21:46,077.2,1.800,1628.2
09/06/06,11:21:47,076.5,1.775,1628.3
09/06/06,11:21:48,075.9,1.688,1628.3
09/06/06,11:21:49,075.4,1.638,1628.3
09/06/06,11:21:50,074.9,1.688,1628.4
09/06/06,11:21:51,074.4,1.700,1628.5
09/06/06,11:21:52,074.5,1.663,1628.5
09/06/06,11:21:53,074.1,1.675,1628.5
09/06/06,11:21:54,072.9,1.688,1628.4
09/06/06,11:21:55,071.8,1.625,1628.4
09/06/06,11:21:56,070.8,1.738,1628.4
09/06/06,11:21:57,070.4,1.838,1628.4
09/06/06,11:21:58,070.3,1.663,1628.5
09/06/06,11:21:59,070.0,1.688,1628.5
09/06/06,11:22:00,069.3,1.650,1628.5
09/06/06,11:22:01,068.3,1.625,1628.5
09/06/06,11:22:02,067.5,1.700,1628.5
09/06/06,11:22:03,067.1,1.663,1628.5
09/06/06,11:22:04,067.0,1.613,1628.5
09/06/06,11:22:05,066.6,1.625,1628.6
09/06/06,11:22:06,066.4,1.675,1628.6
09/06/06,11:22:07,066.2,1.663,1628.6
09/06/06,11:22:08,065.6,1.625,1628.5
09/06/06,11:22:09,065.3,1.663,1628.5
09/06/06,11:22:10,065.2,1.688,1628.6
09/06/06,11:22:11,065.5,1.613,1628.6
09/06/06,11:22:12,065.6,1.600,1628.6
09/06/06,11:22:13,065.3,1.600,1628.6
09/06/06,11:22:14,065.0,1.613,1628.6
09/06/06,11:22:15,064.4,1.650,1628.6
09/06/06,11:22:16,063.5,1.638,1628.6
09/06/06,11:22:17,062.5,1.650,1628.6
09/06/06,11:22:18,061.7,1.725,1628.6
09/06/06,11:22:19,060.9,1.638,1628.7
09/06/06,11:22:20,060.4,1.625,1628.7
09/06/06,11:22:21,059.5,1.625,1628.7
09/06/06,11:22:22,058.7,1.600,1628.7
09/06/06,11:22:23,057.7,1.638,1628.7
09/06/06,11:22:24,056.7,1.625,1628.7
09/06/06,11:22:25,056.0,1.638,1628.7
09/06/06,11:22:26,055.5,1.613,1628.7
09/06/06,11:22:27,054.7,1.613,1628.7
09/06/06,11:22:28,054.1,1.600,1628.7
09/06/06,11:22:29,053.4,1.613,1628.7
09/06/06,11:22:30,052.8,1.625,1628.7
09/06/06,11:22:31,052.0,1.613,1628.7
09/06/06,11:22:32,051.3,1.625,1628.7
09/06/06,11:22:33,050.4,1.763,1628.7
09/06/06,11:22:34,049.8,1.600,1628.7
09/06/06,11:22:35,049.0,1.625,1628.7
09/06/06,11:22:36,048.4,1.700,1628.8
09/06/06,11:22:37,047.6,1.613,1628.8
09/06/06,11:22:38,046.8,1.600,1628.8
09/06/06,11:22:39,046.0,1.825,1628.8
09/06/06,11:22:40,045.2,1.825,1628.8
09/06/06,11:22:41,044.4,1.625,1628.8
09/06/06,11:22:42,043.4,1.600,1628.8
09/06/06,11:22:43,042.7,1.600,1628.8
09/06/06,11:22:44,041.9,1.600,1628.8
09/06/06,11:22:45,041.0,1.713,1628.8
09/06/06,11:22:46,040.1,1.613,1628.8
09/06/06,11:22:47,039.3,1.725,1628.8
09/06/06,11:22:48,038.5,1.613,1628.8
09/06/06,11:22:49,037.9,1.625,1628.8
09/06/06,11:22:50,037.0,1.638,1628.8
09/06/06,11:22:51,036.6,1.625,1628.8
09/06/06,11:22:52,036.0,1.625,1628.8
09/06/06,11:22:53,035.5,1.625,1628.8
09/06/06,11:22:54,034.6,1.638,1628.8
09/06/06,11:22:55,033.9,1.625,1628.8
09/06/06,11:22:56,032.9,1.675,1628.8
09/06/06,11:22:57,032.2,1.638,1628.8
09/06/06,11:22:58,031.6,1.638,1628.8
09/06/06,11:22:59,031.3,1.638,1628.8
09/06/06,11:23:00,030.5,1.625,1628.8
09/06/06,11:23:01,030.1,1.625,1628.8
09/06/06,11:23:02,029.5,1.625,1628.8
09/06/06,11:23:03,028.7,1.675,1628.8
09/06/06,11:23:04,028.0,1.650,1628.8
09/06/06,11:23:05,027.4,1.650,1628.8
09/06/06,11:23:06,026.9,1.700,1628.8
09/06/06,11:23:07,026.5,1.663,1628.8
09/06/06,11:23:08,026.1,1.663,1628.8
09/06/06,11:23:09,025.4,1.650,1628.8
09/06/06,11:23:10,024.7,1.663,1628.8
09/06/06,11:23:11,024.3,1.663,1628.8
09/06/06,11:23:12,023.7,1.663,1628.8
09/06/06,11:23:13,023.2,1.688,1628.8
09/06/06,11:23:14,023.1,1.688,1628.8
09/06/06,11:23:15,022.5,1.675,1628.8
09/06/06,11:23:16,022.1,1.688,1628.8
09/06/06,11:23:17,021.6,1.688,1628.8
09/06/06,11:23:18,021.1,1.688,1628.8
09/06/06,11:23:19,020.6,1.700,1628.8
09/06/06,11:23:20,020.3,1.688,1628.8
09/06/06,11:23:21,020.0,1.713,1628.8
09/06/06,11:23:22,019.8,1.725,1628.8
09/06/06,11:23:23,019.3,1.738,1628.8
09/06/06,11:23:24,018.8,1.700,1628.8
09/06/06,11:23:25,018.4,1.713,1628.8
09/06/06,11:23:26,018.1,1.750,1628.8
09/06/06,11:23:27,017.7,1.700,1628.8
09/06/06,11:23:28,017.5,1.700,1628.8
09/06/06,11:23:29,017.2,1.688,1628.8
09/06/06,11:23:30,016.7,1.700,1628.8
09/06/06,11:23:31,016.4,1.700,1628.8
09/06/06,11:23:32,016.0,1.700,1628.8
09/06/06,11:23:33,015.7,1.688,1628.8
09/06/06,11:23:34,015.4,1.688,1628.8
09/06/06,11:23:35,015.1,1.700,1628.8
09/06/06,11:23:36,015.0,1.700,1628.8
09/06/06,11:23:37,014.6,1.700,1628.8
09/06/06,11:23:38,014.0,1.700,1628.8
09/06/06,11:23:39,013.7,1.713,1628.8
09/06/06,11:23:40,013.5,1.725,1628.8
09/06/06,11:23:41,013.3,1.738,1628.8
09/06/06,11:23:42,013.1,1.750,1628.8
09/06/06,11:23:43,013.0,1.738,1628.8
09/06/06,11:23:44,012.7,1.738,1628.8
09/06/06,11:23:45,012.4,1.763,1628.8
09/06/06,11:23:46,012.0,1.750,1628.8
09/06/06,11:23:47,011.7,1.738,1628.8
09/06/06,11:23:48,011.7,1.738,1628.8
09/06/06,11:23:49,011.4,1.738,1628.8
09/06/06,11:23:50,011.2,1.738,1628.8
09/06/06,11:23:51,011.0,1.738,1628.8
09/06/06,11:23:52,010.7,1.738,1628.8
09/06/06,11:23:53,010.5,1.738,1628.8
09/06/06,11:23:54,010.2,1.738,1628.8
09/06/06,11:23:55,010.2,1.738,1628.8
09/06/06,11:23:56,010.0,1.738,1628.8
09/06/06,11:23:57,009.8,1.750,1628.8
09/06/06,11:23:58,009.6,1.750,1628.8
09/06/06,11:23:59,009.3,1.738,1628.8
09/06/06,11:24:00,009.4,1.738,1628.8
09/06/06,11:24:01,009.2,1.738,1628.8
09/06/06,11:24:02,009.0,1.750,1628.8
09/06/06,11:24:03,008.8,1.750,1628.8
09/06/06,11:24:04,008.7,1.775,1628.8
09/06/06,11:24:05,008.5,1.788,1628.8
09/06/06,11:24:06,008.2,1.800,1628.8
09/06/06,11:24:07,008.2,1.763,1628.8
09/06/06,11:24:08,008.2,1.750,1628.8
09/06/06,11:24:09,008.0,1.750,1628.8
09/06/06,11:24:10,007.9,1.738,1628.8
09/06/06,11:24:11,007.7,1.750,1628.8
09/06/06,11:24:12,007.7,1.750,1628.8
09/06/06,11:24:13,007.6,1.750,1628.8
09/06/06,11:24:14,007.5,1.750,1628.8
09/06/06,11:24:15,007.6,1.738,1628.8
09/06/06,11:24:16,007.4,1.750,1628.8
09/06/06,11:24:17,007.3,1.750,1628.8
09/06/06,11:24:18,007.1,1.738,1628.8
09/06/06,11:24:19,006.9,1.738,1628.8
09/06/06,11:24:20,006.9,1.738,1628.8
09/06/06,11:24:21,006.9,1.738,1628.8
09/06/06,11:24:22,007.1,1.725,1628.8
09/06/06,11:24:23,007.0,1.738,1628.8
09/06/06,11:24:24,006.9,1.725,1628.8
09/06/06,11:24:25,006.7,1.725,1628.8
09/06/06,11:24:26,006.6,1.725,1628.8
09/06/06,11:24:27,006.5,1.738,1628.8
09/06/06,11:24:28,006.6,1.738,1628.8
09/06/06,11:24:29,006.5,1.738,1628.8
09/06/06,11:24:30,006.6,1.738,1628.8
09/06/06,11:24:31,006.5,1.738,1628.8
09/06/06,11:24:32,006.5,1.738,1628.8
09/06/06,11:24:33,006.4,1.738,1628.8
09/06/06,11:24:34,006.5,1.738,1628.8
09/06/06,11:24:35,006.5,1.738,1628.8
09/06/06,11:24:36,006.5,1.738,1628.8
09/06/06,11:24:37,006.7,1.750,1628.8
09/06/06,11:24:38,006.8,1.750,1628.8
09/06/06,11:24:39,006.8,1.738,1628.8
09/06/06,11:24:40,006.9,1.750,1628.8
09/06/06,11:24:41,006.9,1.738,1628.8
09/06/06,11:24:42,007.0,1.738,1628.8
09/06/06,11:24:43,006.8,1.738,1628.8
09/06/06,11:24:44,006.8,1.725,1628.8
09/06/06,11:24:45,006.8,1.738,1628.8
09/06/06,11:24:46,006.8,1.725,1628.8
09/06/06,11:24:47,007.0,1.725,1628.9
09/06/06,11:24:48,007.2,1.725,1628.9
09/06/06,11:24:49,007.0,1.725,1628.9
09/06/06,11:24:50,007.2,1.725,1628.9
09/06/06,11:24:51,007.1,1.713,1628.9
09/06/06,11:24:52,007.1,1.713,1628.9
09/06/06,11:24:53,007.3,1.713,1628.9
09/06/06,11:24:54,007.4,1.725,1628.9
09/06/06,11:24:55,007.2,1.713,1628.9
09/06/06,11:24:56,007.1,1.725,1628.9
09/06/06,11:24:57,007.1,1.713,1628.9
09/06/06,11:24:58,007.1,1.713,1628.9
09/06/06,11:24:59,007.2,1.725,1628.9
09/06/06,11:25:00,007.3,1.713,1628.9
09/06/06,11:25:01,007.5,1.713,1628.9
09/06/06,11:25:02,007.6,1.725,1628.9
09/06/06,11:25:03,007.9,1.725,1628.9
09/06/06,11:25:04,007.8,1.725,1628.8
09/06/06,11:25:05,007.6,1.738,1628.8
09/06/06,11:25:06,007.7,1.725,1628.8
09/06/06,11:25:07,007.5,1.725,1628.8
09/06/06,11:25:08,007.5,1.738,1628.8
09/06/06,11:25:09,007.6,1.738,1628.8
09/06/06,11:25:10,007.9,1.750,1628.8
09/06/06,11:25:11,008.0,1.738,1628.8
09/06/06,11:25:12,008.1,1.750,1628.8
09/06/06,11:25:13,007.8,1.738,1628.8
09/06/06,11:25:14,007.9,1.750,1628.8
09/06/06,11:25:15,007.9,1.750,1628.8
09/06/06,11:25:16,007.9,1.738,1628.8
09/06/06,11:25:17,008.2,1.738,1628.8
09/06/06,11:25:18,008.3,1.738,1628.9
09/06/06,11:25:19,008.4,1.738,1628.9
09/06/06,11:25:20,008.2,1.725,1628.9
09/06/06,11:25:21,007.9,1.738,1628.9
09/06/06,11:25:22,008.0,1.725,1628.9
09/06/06,11:25:23,008.1,1.725,1628.9
09/06/06,11:25:24,008.2,1.725,1628.9
09/06/06,11:25:25,008.4,1.725,1628.9
09/06/06,11:25:26,008.5,1.738,1628.9
09/06/06,11:25:27,008.3,1.725,1628.9
09/06/06,11:25:28,008.1,1.725,1628.9
09/06/06,11:25:29,008.0,1.738,1628.9
09/06/06,11:25:30,008.2,1.738,1628.9
09/06/06,11:25:31,008.4,1.750,1628.9
09/06/06,11:25:32,008.3,1.763,1628.9
09/06/06,11:25:33,008.4,1.775,1628.9
09/06/06,11:25:34,008.5,1.775,1628.9
09/06/06,11:25:35,008.3,1.775,1628.9
09/06/06,11:25:36,008.4,1.775,1628.8
09/06/06,11:25:37,008.2,1.775,1628.8
09/06/06,11:25:38,008.4,1.775,1628.9
09/06/06,11:25:39,008.5,1.763,1628.9
09/06/06,11:25:40,008.5,1.763,1628.9
09/06/06,11:25:41,008.7,1.775,1628.8
09/06/06,11:25:42,008.6,1.763,1628.9
09/06/06,11:25:43,008.6,1.775,1628.9
09/06/06,11:25:44,008.5,1.775,1628.9
09/06/06,11:25:45,008.6,1.775,1628.9
09/06/06,11:25:46,008.5,1.775,1628.9
09/06/06,11:25:47,008.6,1.775,1628.9
09/06/06,11:25:48,008.7,1.775,1628.9
09/06/06,11:25:49,008.6,1.775,1628.9
09/06/06,11:25:50,008.5,1.763,1628.9
09/06/06,11:25:51,008.4,1.763,1628.9
09/06/06,11:25:52,008.4,1.763,1628.9
09/06/06,11:25:53,008.5,1.775,1628.9
09/06/06,11:25:54,008.7,1.775,1628.9
09/06/06,11:25:55,008.7,1.775,1628.9
09/06/06,11:25:56,008.7,1.763,1628.9
09/06/06,11:25:57,008.4,1.763,1628.9
09/06/06,11:25:58,008.4,1.763,1628.9
09/06/06,11:25:59,008.4,1.763,1628.9
09/06/06,11:26:00,008.5,1.775,1628.9
09/06/06,11:26:01,008.6,1.763,1628.9
09/06/06,11:26:02,008.7,1.763,1628.9
09/06/06,11:26:03,008.7,1.763,1628.8
09/06/06,11:26:04,008.7,1.763,1628.8
09/06/06,11:26:05,008.7,1.763,1628.9
09/06/06,11:26:06,008.4,1.763,1628.9
09/06/06,11:26:07,008.6,1.763,1628.9
09/06/06,11:26:08,008.6,1.763,1628.9
09/06/06,11:26:09,008.6,1.763,1628.9
09/06/06,11:26:10,008.7,1.763,1628.9
09/06/06,11:26:11,008.6,1.763,1628.9
09/06/06,11:26:12,008.6,1.763,1628.9
09/06/06,11:26:13,008.7,1.763,1628.9
09/06/06,11:26:14,008.5,1.763,1628.9
09/06/06,11:26:15,008.6,1.763,1628.9
09/06/06,11:26:16,008.6,1.775,1628.9
09/06/06,11:26:17,008.6,1.775,1628.9
09/06/06,11:26:18,008.5,1.763,1628.9
09/06/06,11:26:19,008.6,1.763,1628.9
09/06/06,11:26:20,008.6,1.763,1628.9
09/06/06,11:26:21,008.5,1.775,1628.9
09/06/06,11:26:22,008.5,1.775,1628.9
09/06/06,11:26:23,008.6,1.775,1628.9
09/06/06,11:26:24,008.7,1.775,1628.9
09/06/06,11:26:25,008.6,1.763,1628.9
09/06/06,11:26:26,008.6,1.763,1628.9
09/06/06,11:26:27,008.7,1.763,1628.9
09/06/06,11:26:28,008.7,1.763,1628.9
09/06/06,11:26:29,008.6,1.763,1628.9
09/06/06,11:26:30,008.6,1.763,1628.8
09/06/06,11:26:31,008.7,1.763,1628.9
09/06/06,11:26:32,008.6,1.763,1628.9
09/06/06,11:26:33,008.7,1.763,1628.9
09/06/06,11:26:34,008.5,1.763,1628.9
09/06/06,11:26:35,008.6,1.763,1628.9
09/06/06,11:26:36,008.7,1.763,1628.9
09/06/06,11:26:37,008.7,1.763,1628.9
09/06/06,11:26:38,008.6,1.750,1628.9
09/06/06,11:26:39,008.5,1.763,1628.9
09/06/06,11:26:40,008.7,1.763,1628.9
09/06/06,11:26:41,008.6,1.763,1628.9
09/06/06,11:26:42,008.6,1.763,1628.9
09/06/06,11:26:43,008.5,1.763,1628.9
09/06/06,11:26:44,008.6,1.763,1628.9
09/06/06,11:26:45,008.7,1.763,1628.9
09/06/06,11:26:46,008.7,1.763,1628.9
09/06/06,11:26:47,008.7,1.763,1628.9
09/06/06,11:26:48,008.4,1.763,1628.9
09/06/06,11:26:49,008.6,1.763,1628.9
09/06/06,11:26:50,008.6,1.763,1628.9
09/06/06,11:26:51,008.6,1.763,1628.9
09/06/06,11:26:52,008.7,1.763,1628.9
09/06/06,11:26:53,008.6,1.763,1628.9
09/06/06,11:26:54,008.7,1.763,1628.9
09/06/06,11:26:55,008.7,1.763,1628.9
09/06/06,11:26:56,008.7,1.750,1628.9
09/06/06,11:26:57,008.7,1.750,1628.9
09/06/06,11:26:58,008.4,1.750,1628.9
09/06/06,11:26:59,008.6,1.763,1628.9
09/06/06,11:27:00,008.8,1.763,1628.9
09/06/06,11:27:01,008.6,1.763,1628.9
09/06/06,11:27:02,008.6,1.763,1628.9
09/06/06,11:27:03,008.6,1.763,1628.9
09/06/06,11:27:04,008.7,1.763,1628.9
09/06/06,11:27:05,008.7,1.763,1628.9
09/06/06,11:27:06,008.5,1.763,1628.9
09/06/06,11:27:07,008.7,1.763,1628.9
09/06/06,11:27:08,008.5,1.763,1628.9
09/06/06,11:27:09,008.6,1.775,1628.9
09/06/06,11:27:10,008.6,1.788,1628.9
09/06/06,11:27:11,008.7,1.788,1628.9
09/06/06,11:27:12,008.9,1.788,1628.9
09/06/06,11:27:13,008.9,1.775,1628.9
09/06/06,11:27:14,008.8,1.763,1628.9
09/06/06,11:27:15,008.7,1.750,1628.9
09/06/06,11:27:16,008.6,1.750,1628.9
09/06/06,11:27:17,008.7,1.738,1628.9
09/06/06,11:27:18,008.6,1.738,1628.9
09/06/06,11:27:19,008.9,1.725,1628.9
09/06/06,11:27:20,008.6,1.738,1628.9
09/06/06,11:27:21,008.9,1.738,1628.9
09/06/06,11:27:22,008.7,1.750,1628.9
09/06/06,11:27:23,008.5,1.750,1628.9
09/06/06,11:27:24,008.5,1.763,1628.9
09/06/06,11:27:25,008.7,1.763,1628.9
09/06/06,11:27:26,008.9,1.775,1628.9
09/06/06,11:27:27,008.9,1.775,1628.9
09/06/06,11:27:28,009.1,1.775,1628.9
09/06/06,11:27:29,008.9,1.763,1628.9
09/06/06,11:27:30,008.6,1.763,1628.9
09/06/06,11:27:31,008.6,1.763,1628.9
09/06/06,11:27:32,008.6,1.763,1628.9
09/06/06,11:27:33,008.8,1.775,1628.9
09/06/06,11:27:34,009.1,1.775,1628.9
09/06/06,11:27:35,009.2,1.775,1628.9
09/06/06,11:27:36,009.0,1.763,1628.9
09/06/06,11:27:37,008.7,1.763,1628.9
09/06/06,11:27:38,008.7,1.763,1628.9
09/06/06,11:27:39,008.5,1.775,1628.9
09/06/06,11:27:40,008.6,1.763,1628.9
09/06/06,11:27:41,008.9,1.750,1628.9
09/06/06,11:27:42,009.0,1.738,1628.9
09/06/06,11:27:43,008.8,1.738,1628.9
09/06/06,11:27:44,008.9,1.750,1628.9
09/06/06,11:27:45,008.6,1.750,1628.9
09/06/06,11:27:46,008.7,1.763,1628.9
09/06/06,11:27:47,008.7,1.763,1628.9
09/06/06,11:27:48,008.8,1.763,1628.9
09/06/06,11:27:49,009.0,1.775,1628.9
09/06/06,11:27:50,009.0,1.775,1628.9
09/06/06,11:27:51,009.0,1.775,1628.9
09/06/06,11:27:52,008.9,1.763,1628.9
09/06/06,11:27:53,008.8,1.750,1628.9
09/06/06,11:27:54,008.6,1.763,1628.9
09/06/06,11:27:55,008.6,1.763,1628.9
09/06/06,11:27:56,008.8,1.763,1628.9
09/06/06,11:27:57,008.9,1.763,1628.9
09/06/06,11:27:58,009.1,1.750,1628.9
09/06/06,11:27:59,009.0,1.763,1628.9
09/06/06,11:28:00,008.8,1.750,1628.9
09/06/06,11:28:01,008.7,1.750,1628.9
09/06/06,11:28:02,008.6,1.763,1628.9
09/06/06,11:28:03,008.6,1.763,1628.9
09/06/06,11:28:04,008.8,1.763,1628.9
09/06/06,11:28:05,008.8,1.763,1628.9
09/06/06,11:28:06,008.8,1.750,1628.9
09/06/06,11:28:07,008.4,1.725,1628.9
09/06/06,11:28:08,008.4,1.738,1628.9
09/06/06,11:28:09,008.2,1.738,1628.9
09/06/06,11:28:10,008.4,1.763,1628.9
09/06/06,11:28:11,008.7,1.763,1628.9
09/06/06,11:28:12,009.1,1.763,1628.9
09/06/06,11:28:13,009.1,1.763,1628.9
09/06/06,11:28:14,009.1,1.750,1628.9
09/06/06,11:28:15,008.6,1.750,1628.8
09/06/06,11:28:16,008.3,1.750,1628.8
09/06/06,11:28:17,008.4,1.763,1628.8
09/06/06,11:28:18,008.5,1.775,1628.8
09/06/06,11:28:19,008.8,1.763,1628.8
09/06/06,11:28:20,008.9,1.763,1628.9
09/06/06,11:28:21,008.9,1.763,1628.8
09/06/06,11:28:22,008.8,1.763,1628.8
09/06/06,11:28:23,008.6,1.750,1628.8
09/06/06,11:28:24,008.7,1.763,1628.8
09/06/06,11:28:25,008.7,1.763,1628.9
09/06/06,11:28:26,009.0,1.763,1628.9
09/06/06,11:28:27,009.1,1.763,1628.9
09/06/06,11:28:28,009.2,1.763,1628.9
09/06/06,11:28:29,009.1,1.750,1628.9
09/06/06,11:28:30,008.8,1.750,1628.9
09/06/06,11:28:31,008.6,1.750,1628.9
09/06/06,11:28:32,008.6,1.750,1628.9
09/06/06,11:28:33,008.8,1.750,1628.9
09/06/06,11:28:34,008.9,1.750,1628.9
09/06/06,11:28:35,009.1,1.725,1628.9
09/06/06,11:28:36,008.9,1.713,1628.9
09/06/06,11:28:37,008.7,1.725,1628.9
09/06/06,11:28:38,008.4,1.725,1628.9
09/06/06,11:28:39,008.7,1.738,1628.9
09/06/06,11:28:40,008.8,1.750,1628.9
09/06/06,11:28:41,009.0,1.750,1628.9
09/06/06,11:28:42,009.1,1.738,1628.9
09/06/06,11:28:43,009.1,1.738,1628.9
09/06/06,11:28:44,008.9,1.738,1628.9
09/06/06,11:28:45,008.7,1.738,1628.9
09/06/06,11:28:46,008.6,1.750,1628.9
09/06/06,11:28:47,008.7,1.750,1628.9
09/06/06,11:28:48,008.7,1.750,1628.9
09/06/06,11:28:49,008.7,1.750,1628.9
09/06/06,11:28:50,008.9,1.750,1628.8
09/06/06,11:28:51,008.8,1.750,1628.9
09/06/06,11:28:52,008.8,1.738,1628.9
09/06/06,11:28:53,008.6,1.738,1628.9
09/06/06,11:28:54,008.6,1.738,1628.9
09/06/06,11:28:55,008.7,1.738,1628.9
09/06/06,11:28:56,008.6,1.738,1628.9
09/06/06,11:28:57,008.9,1.725,1628.9
09/06/06,11:28:58,009.0,1.725,1628.9
09/06/06,11:28:59,008.9,1.725,1628.9
09/06/06,11:29:00,009.0,1.725,1628.9
09/06/06,11:29:01,008.8,1.725,1628.9
09/06/06,11:29:02,008.8,1.725,1628.9
09/06/06,11:29:03,008.8,1.725,1628.9
09/06/06,11:29:04,008.9,1.738,1628.9
09/06/06,11:29:05,008.9,1.738,1628.9
09/06/06,11:29:06,009.0,1.738,1628.9
09/06/06,11:29:07,008.9,1.725,1628.9
09/06/06,11:29:08,008.9,1.713,1628.9
09/06/06,11:29:09,009.0,1.725,1628.9
09/06/06,11:29:10,008.8,1.713,1628.9
09/06/06,11:29:11,008.8,1.725,1628.9
09/06/06,11:29:12,008.9,1.725,1628.9
09/06/06,11:29:13,008.9,1.725,1628.9
09/06/06,11:29:14,009.0,1.725,1628.9
09/06/06,11:29:15,008.9,1.738,1628.9
09/06/06,11:29:16,009.1,1.738,1628.9
09/06/06,11:29:17,008.9,1.738,1628.9
09/06/06,11:29:18,009.0,1.750,1628.9
09/06/06,11:29:19,008.9,1.738,1628.9
09/06/06,11:29:20,009.0,1.750,1628.9
09/06/06,11:29:21,009.1,1.750,1628.9
09/06/06,11:29:22,009.0,1.750,1628.9
09/06/06,11:29:23,009.0,1.750,1628.9
09/06/06,11:29:24,008.9,1.750,1628.9
09/06/06,11:29:25,008.9,1.750,1628.9
09/06/06,11:29:26,008.8,1.738,1628.9
09/06/06,11:29:27,008.9,1.750,1628.9
09/06/06,11:29:28,008.9,1.738,1628.9
09/06/06,11:29:29,009.0,1.738,1628.9
09/06/06,11:29:30,009.0,1.725,1628.9
09/06/06,11:29:31,008.9,1.738,1628.9
09/06/06,11:29:32,008.8,1.725,1628.9
09/06/06,11:29:33,008.8,1.725,1628.9
09/06/06,11:29:34,008.8,1.725,1628.9
09/06/06,11:29:35,008.9,1.725,1628.9
09/06/06,11:29:36,009.0,1.738,1628.9
09/06/06,11:29:37,008.9,1.725,1628.9
09/06/06,11:29:38,009.0,1.725,1628.9
09/06/06,11:29:39,009.0,1.738,1628.9
09/06/06,11:29:40,008.8,1.738,1628.9
09/06/06,11:29:41,009.2,1.738,1628.9
09/06/06,11:29:42,009.2,1.738,1628.9
09/06/06,11:29:43,009.1,1.725,1628.9
09/06/06,11:29:44,009.0,1.725,1628.9
09/06/06,11:29:45,008.8,1.713,1628.9
09/06/06,11:29:46,008.8,1.738,1628.9
09/06/06,11:29:47,009.1,1.725,1628.9
09/06/06,11:29:48,009.1,1.738,1628.9
09/06/06,11:29:49,009.3,1.725,1628.9
09/06/06,11:29:50,009.3,1.725,1628.9
09/06/06,11:29:51,009.1,1.725,1628.9
09/06/06,11:29:52,009.0,1.725,1628.9
09/06/06,11:29:53,009.0,1.725,1628.9
09/06/06,11:29:54,009.0,1.725,1628.9
09/06/06,11:29:55,009.2,1.725,1628.9
09/06/06,11:29:56,009.1,1.725,1628.9
09/06/06,11:29:57,009.3,1.713,1628.9
09/06/06,11:29:58,009.1,1.713,1628.9
09/06/06,11:29:59,008.9,1.713,1628.9
09/06/06,11:30:00,008.9,1.700,1628.9
09/06/06,11:30:01,009.0,1.713,1628.9
09/06/06,11:30:02,008.9,1.713,1628.9
09/06/06,11:30:03,009.2,1.725,1628.9
09/06/06,11:30:04,009.2,1.725,1628.9
09/06/06,11:30:05,009.3,1.725,1628.9
09/06/06,11:30:06,009.2,1.725,1628.9
09/06/06,11:30:07,009.0,1.713,1628.9
09/06/06,11:30:08,008.8,1.725,1628.9
09/06/06,11:30:09,008.6,1.738,1628.9
09/06/06,11:30:10,008.8,1.750,1628.9
09/06/06,11:30:11,009.2,1.750,1628.9
09/06/06,11:30:12,009.4,1.750,1628.9
09/06/06,11:30:13,009.3,1.750,1628.9
09/06/06,11:30:14,009.1,1.750,1628.9
09/06/06,11:30:15,008.8,1.750,1628.9
09/06/06,11:30:16,008.8,1.750,1628.9
09/06/06,11:30:17,008.8,1.763,1628.9
09/06/06,11:30:18,009.1,1.763,1628.9
09/06/06,11:30:19,009.4,1.763,1628.9
09/06/06,11:30:20,009.7,1.763,1628.9
09/06/06,11:30:21,009.4,1.750,1628.9
09/06/06,11:30:22,009.1,1.738,1628.9
09/06/06,11:30:23,008.8,1.738,1628.9
09/06/06,11:30:24,008.7,1.750,1628.9
09/06/06,11:30:25,008.8,1.750,1628.9
09/06/06,11:30:26,009.1,1.763,1628.9
09/06/06,11:30:27,009.3,1.750,1628.9
09/06/06,11:30:28,009.4,1.750,1628.9
09/06/06,11:30:29,009.2,1.750,1628.9
09/06/06,11:30:30,008.9,1.738,1628.9
09/06/06,11:30:31,008.8,1.738,1628.9
09/06/06,11:30:32,008.7,1.750,1628.9
09/06/06,11:30:33,008.8,1.738,1628.9
09/06/06,11:30:34,009.1,1.750,1628.9
09/06/06,11:30:35,009.2,1.750,1628.9
09/06/06,11:30:36,009.3,1.738,1628.9
09/06/06,11:30:37,008.9,1.725,1628.9
09/06/06,11:30:38,008.8,1.725,1628.9
09/06/06,11:30:39,008.6,1.725,1628.9
09/06/06,11:30:40,008.9,1.738,1628.9
09/06/06,11:30:41,008.9,1.738,1628.9
09/06/06,11:30:42,009.3,1.750,1628.9
09/06/06,11:30:43,009.3,1.738,1628.9
09/06/06,11:30:44,009.2,1.725,1628.9
09/06/06,11:30:45,008.8,1.725,1628.9
09/06/06,11:30:46,008.6,1.738,1628.9
09/06/06,11:30:47,008.6,1.738,1628.9
09/06/06,11:30:48,008.7,1.750,1628.9
09/06/06,11:30:49,009.1,1.750,1628.9
09/06/06,11:30:50,009.4,1.750,1628.9
09/06/06,11:30:51,009.1,1.738,1628.9
09/06/06,11:30:52,009.1,1.725,1628.9
09/06/06,11:30:53,009.0,1.725,1628.9
09/06/06,11:30:54,008.7,1.738,1628.9
09/06/06,11:30:55,008.7,1.750,1628.9
09/06/06,11:30:56,009.0,1.750,1628.9
09/06/06,11:30:57,009.2,1.763,1628.9
09/06/06,11:30:58,009.3,1.800,1628.8
09/06/06,11:30:59,009.1,1.800,1628.8
09/06/06,11:31:00,008.6,1.838,1628.8
09/06/06,11:31:01,008.9,1.838,1628.8
09/06/06,11:31:02,009.1,1.900,1628.8
09/06/06,11:31:03,009.2,1.975,1628.7
09/06/06,11:31:04,009.3,2.063,1628.5
09/06/06,11:31:05,009.1,2.150,1628.5
09/06/06,11:31:06,009.3,2.225,1628.4
09/06/06,11:31:07,009.4,2.263,1628.3
09/06/06,11:31:08,009.4,2.325,1628.2
09/06/06,11:31:09,008.2,2.400,1628.1
09/06/06,11:31:10,007.3,2.488,1628.1
09/06/06,11:31:11,007.3,2.613,1628.0
09/06/06,11:31:12,007.9,2.713,1627.9
09/06/06,11:31:13,008.2,2.738,1627.8
09/06/06,11:31:14,007.4,2.763,1627.7
09/06/06,11:31:15,005.9,2.826,1627.7
09/06/06,11:31:16,004.7,2.863,1627.6
09/06/06,11:31:17,004.7,2.963,1627.6
09/06/06,11:31:18,005.3,2.976,1627.5
09/06/06,11:31:19,004.9,2.963,1627.5
09/06/06,11:31:20,003.9,2.963,1627.5
09/06/06,11:31:21,002.8,3.026,1627.4
09/06/06,11:31:22,002.3,3.013,1627.4
09/06/06,11:31:23,002.5,3.051,1627.4
09/06/06,11:31:24,002.5,3.051,1627.4
09/06/06,11:31:25,001.9,3.051,1627.4
09/06/06,11:31:26,000.7,3.051,1627.4
09/06/06,11:31:27,000.0,3.076,1627.4
09/06/06,11:31:28,359.7,3.101,1627.4
09/06/06,11:31:29,359.8,3.113,1627.4
09/06/06,11:31:30,359.4,3.051,1627.4
09/06/06,11:31:31,358.5,3.051,1627.4
09/06/06,11:31:32,357.5,3.001,1627.4
09/06/06,11:31:33,357.1,2.988,1627.5
09/06/06,11:31:34,357.0,2.976,1627.5
09/06/06,11:31:35,356.9,2.938,1627.5
09/06/06,11:31:36,356.1,2.901,1627.5
09/06/06,11:31:37,355.3,2.901,1627.5
09/06/06,11:31:38,354.5,2.876,1627.6
09/06/06,11:31:39,354.0,2.963,1627.6
09/06/06,11:31:40,354.1,2.813,1627.6
09/06/06,11:31:41,353.7,2.763,1627.7
09/06/06,11:31:42,353.0,2.713,1627.7
09/06/06,11:31:43,352.2,2.725,1627.8
09/06/06,11:31:44,351.7,2.638,1627.8
09/06/06,11:31:45,351.5,2.550,1627.9
09/06/06,11:31:46,351.0,2.513,1627.9
09/06/06,11:31:47,350.4,2.513,1628.0
09/06/06,11:31:48,349.8,2.388,1628.1
09/06/06,11:31:49,349.1,2.350,1628.1
09/06/06,11:31:50,348.9,2.325,1628.1
09/06/06,11:31:51,348.4,2.200,1628.2
09/06/06,11:31:52,347.9,2.150,1628.3
09/06/06,11:31:53,347.1,2.063,1628.4
09/06/06,11:31:54,346.4,1.975,1628.4
09/06/06,11:31:55,346.3,1.913,1628.5
09/06/06,11:31:56,345.9,1.850,1628.6
09/06/06,11:31:57,345.3,1.800,1628.6
09/06/06,11:31:58,344.5,1.775,1628.6
09/06/06,11:31:59,344.3,1.738,1628.6
09/06/06,11:32:00,344.8,1.713,1628.7
09/06/06,11:32:01,345.7,1.713,1628.7
09/06/06,11:32:02,346.5,1.688,1628.7
09/06/06,11:32:03,346.2,1.663,1628.7
09/06/06,11:32:04,345.6,1.650,1628.7
09/06/06,11:32:05,345.2,1.650,1628.7
09/06/06,11:32:06,345.4,1.700,1628.7
09/06/06,11:32:07,346.2,1.700,1628.7
09/06/06,11:32:08,346.9,1.713,1628.7
09/06/06,11:32:09,347.5,1.725,1628.7
09/06/06,11:32:10,348.1,1.738,1628.7
09/06/06,11:32:11,347.9,1.750,1628.7
09/06/06,11:32:12,347.6,1.813,1628.7
09/06/06,11:32:13,347.6,1.763,1628.7
09/06/06,11:32:14,347.6,1.763,1628.7
09/06/06,11:32:15,347.9,1.788,1628.7
09/06/06,11:32:16,348.4,1.800,1628.7
09/06/06,11:32:17,348.9,1.788,1628.7
09/06/06,11:32:18,349.2,1.813,1628.6
09/06/06,11:32:19,349.2,1.838,1628.6
09/06/06,11:32:20,349.2,1.888,1628.6
09/06/06,11:32:21,349.4,1.925,1628.5
09/06/06,11:32:22,350.0,1.963,1628.5
09/06/06,11:32:23,350.6,2.013,1628.4
09/06/06,11:32:24,350.7,2.063,1628.4
09/06/06,11:32:25,350.6,2.150,1628.3
09/06/06,11:32:26,351.1,2.213,1628.2
09/06/06,11:32:27,351.3,2.250,1628.1
09/06/06,11:32:28,351.4,2.300,1628.1
09/06/06,11:32:29,351.3,2.413,1628.1
09/06/06,11:32:30,351.1,2.363,1628.0
09/06/06,11:32:31,351.0,2.388,1628.0
09/06/06,11:32:32,351.0,2.438,1628.0
09/06/06,11:32:33,351.4,2.400,1628.0
09/06/06,11:32:34,351.4,2.388,1628.0
09/06/06,11:32:35,351.1,2.363,1627.9
09/06/06,11:32:36,351.1,2.400,1627.9
09/06/06,11:32:37,350.9,2.388,1627.9
09/06/06,11:32:38,351.0,2.388,1627.9
09/06/06,11:32:39,350.9,2.375,1627.9
09/06/06,11:32:40,351.0,2.338,1627.9
09/06/06,11:32:41,350.9,2.300,1627.9
09/06/06,11:32:42,350.4,2.313,1628.0
09/06/06,11:32:43,350.6,2.300,1628.0
09/06/06,11:32:44,350.5,2.225,1628.0
09/06/06,11:32:45,350.5,2.188,1628.1
09/06/06,11:32:46,350.2,2.225,1628.1
09/06/06,11:32:47,349.7,2.200,1628.0
09/06/06,11:32:48,349.1,2.250,1628.0
09/06/06,11:32:49,349.2,2.288,1628.0
09/06/06,11:32:50,349.5,2.300,1628.0
09/06/06,11:32:51,349.0,2.450,1627.9
09/06/06,11:32:52,348.0,2.250,1627.9
09/06/06,11:32:53,347.4,2.275,1627.9
09/06/06,11:32:54,347.4,2.363,1627.9
09/06/06,11:32:55,347.9,2.325,1627.9
09/06/06,11:32:56,347.6,2.188,1628.0
09/06/06,11:32:57,346.8,2.138,1628.0
09/06/06,11:32:58,346.1,2.138,1628.0
09/06/06,11:32:59,345.8,2.125,1628.0
09/06/06,11:33:00,345.9,2.125,1628.0
09/06/06,11:33:01,345.8,2.063,1628.0
09/06/06,11:33:02,345.6,2.013,1628.1
09/06/06,11:33:03,344.9,2.075,1628.1
09/06/06,11:33:04,344.2,1.950,1628.1
09/06/06,11:33:05,344.0,1.963,1628.2
09/06/06,11:33:06,343.9,1.963,1628.2
09/06/06,11:33:07,343.7,1.975,1628.1
09/06/06,11:33:08,343.5,2.038,1628.1
09/06/06,11:33:09,343.5,2.088,1628.1
09/06/06,11:33:10,343.8,2.163,1628.0
09/06/06,11:33:11,343.8,2.213,1627.9
09/06/06,11:33:12,344.3,2.225,1627.9
09/06/06,11:33:13,344.8,2.288,1627.9
09/06/06,11:33:14,345.6,2.363,1627.8
09/06/06,11:33:15,347.0,2.413,1627.7
09/06/06,11:33:16,348.4,2.463,1627.6
09/06/06,11:33:17,350.3,2.563,1627.5
09/06/06,11:33:18,352.2,2.575,1627.5
09/06/06,11:33:19,354.4,2.575,1627.4
09/06/06,11:33:20,356.3,2.650,1627.3
09/06/06,11:33:21,358.5,2.638,1627.2
09/06/06,11:33:22,002.1,2.688,1627.2
09/06/06,11:33:23,006.5,2.725,1627.2
09/06/06,11:33:24,010.9,2.788,1627.1
09/06/06,11:33:25,014.7,2.738,1627.0
09/06/06,11:33:26,017.9,2.738,1627.0
09/06/06,11:33:27,021.0,2.901,1627.0
09/06/06,11:33:28,024.4,2.738,1627.0
09/06/06,11:33:29,027.9,2.763,1627.0
09/06/06,11:33:30,031.0,2.775,1627.0
09/06/06,11:33:31,034.1,2.725,1627.0
09/06/06,11:33:32,037.9,2.675,1627.0
09/06/06,11:33:33,042.5,2.663,1627.0
09/06/06,11:33:34,047.4,2.688,1627.0
09/06/06,11:33:35,052.1,2.650,1626.9
09/06/06,11:33:36,056.1,2.663,1626.9
09/06/06,11:33:37,060.1,2.713,1626.9
09/06/06,11:33:38,063.5,2.650,1627.0
09/06/06,11:33:39,066.7,2.638,1627.0
09/06/06,11:33:40,069.5,2.625,1627.0
09/06/06,11:33:41,071.8,2.613,1627.1
09/06/06,11:33:42,074.0,2.613,1627.1
09/06/06,11:33:43,077.0,2.638,1627.1
09/06/06,11:33:44,080.4,2.650,1627.1
09/06/06,11:33:45,083.6,2.675,1627.1
09/06/06,11:33:46,086.7,2.650,1627.1
09/06/06,11:33:47,089.6,2.688,1627.1
09/06/06,11:33:48,092.6,2.588,1627.1
09/06/06,11:33:49,095.6,2.613,1627.2
09/06/06,11:33:50,098.8,2.613,1627.2
09/06/06,11:33:51,102.0,2.663,1627.3
09/06/06,11:33:52,104.9,2.588,1627.3
09/06/06,11:33:53,107.3,2.625,1627.3
09/06/06,11:33:54,109.4,2.713,1627.3
09/06/06,11:33:55,111.6,2.663,1627.3
09/06/06,11:33:56,113.7,2.625,1627.3
09/06/06,11:33:57,116.1,2.588,1627.3
09/06/06,11:33:58,118.7,2.550,1627.4
09/06/06,11:33:59,121.1,2.500,1627.5
09/06/06,11:34:00,123.3,2.488,1627.6
09/06/06,11:34:01,125.2,2.463,1627.6
09/06/06,11:34:02,127.1,2.463,1627.6
09/06/06,11:34:03,128.7,2.500,1627.7
09/06/06,11:34:04,129.9,2.500,1627.7
09/06/06,11:34:05,130.7,2.550,1627.7
09/06/06,11:34:06,131.6,2.538,1627.7
09/06/06,11:34:07,132.5,2.525,1627.7
09/06/06,11:34:08,133.8,2.500,1627.8
09/06/06,11:34:09,134.6,2.488,1627.8
09/06/06,11:34:10,135.6,2.450,1627.9
09/06/06,11:34:11,136.7,2.413,1628.0
09/06/06,11:34:12,137.6,2.388,1628.0
09/06/06,11:34:13,138.1,2.450,1628.1
09/06/06,11:34:14,138.5,2.425,1628.1
09/06/06,11:34:15,138.5,2.413,1628.1
09/06/06,11:34:16,138.5,2.338,1628.2
09/06/06,11:34:17,138.5,2.363,1628.2
09/06/06,11:34:18,138.6,2.338,1628.3
09/06/06,11:34:19,138.7,2.288,1628.3
09/06/06,11:34:20,138.8,2.275,1628.4
09/06/06,11:34:21,139.1,2.175,1628.5
09/06/06,11:34:22,139.4,2.200,1628.5
09/06/06,11:34:23,139.8,2.113,1628.5
09/06/06,11:34:24,140.1,2.025,1628.6
09/06/06,11:34:25,141.0,2.038,1628.7
09/06/06,11:34:26,142.3,2.050,1628.8
09/06/06,11:34:27,144.2,1.975,1628.8
09/06/06,11:34:28,146.1,1.975,1628.9
09/06/06,11:34:29,148.0,1.975,1628.9
09/06/06,11:34:30,149.4,1.975,1629.0
09/06/06,11:34:31,150.3,1.975,1629.0
09/06/06,11:34:32,150.9,1.988,1629.0
09/06/06,11:34:33,151.3,1.988,1629.1
09/06/06,11:34:34,151.2,1.963,1629.1
09/06/06,11:34:35,151.3,1.963,1629.2
09/06/06,11:34:36,152.8,1.963,1629.2
09/06/06,11:34:37,154.5,1.988,1629.2
09/06/06,11:34:38,155.4,1.988,1629.3
09/06/06,11:34:39,155.8,2.038,1629.3
09/06/06,11:34:40,156.3,2.013,1629.3
09/06/06,11:34:41,157.1,2.050,1629.4
09/06/06,11:34:42,158.0,2.050,1629.4
09/06/06,11:34:43,158.4,2.075,1629.4
09/06/06,11:34:44,158.6,2.125,1629.4
09/06/06,11:34:45,158.8,2.125,1629.5
09/06/06,11:34:46,159.3,2.138,1629.5
09/06/06,11:34:47,160.3,2.138,1629.5
09/06/06,11:34:48,161.4,2.150,1629.6
09/06/06,11:34:49,162.1,2.175,1629.6
09/06/06,11:34:50,162.4,2.200,1629.7
09/06/06,11:34:51,162.6,2.175,1629.7
09/06/06,11:34:52,163.2,2.175,1629.7
09/06/06,11:34:53,163.6,2.213,1629.8
09/06/06,11:34:54,163.7,2.238,1629.8
09/06/06,11:34:55,163.5,2.213,1629.9
09/06/06,11:34:56,163.1,2.213,1629.9
09/06/06,11:34:57,163.4,2.188,1629.9
09/06/06,11:34:58,163.4,2.163,1630.0
09/06/06,11:34:59,163.4,2.150,1630.1
09/06/06,11:35:00,163.2,2.163,1630.1
09/06/06,11:35:01,162.9,2.163,1630.1
09/06/06,11:35:02,162.8,2.175,1630.2
09/06/06,11:35:03,162.7,2.150,1630.2
09/06/06,11:35:04,162.7,2.163,1630.3
09/06/06,11:35:05,162.5,2.163,1630.3
09/06/06,11:35:06,162.0,2.200,1630.3
09/06/06,11:35:07,161.5,2.163,1630.4
09/06/06,11:35:08,161.0,2.163,1630.4
09/06/06,11:35:09,160.7,2.150,1630.5
09/06/06,11:35:10,160.5,2.175,1630.6
09/06/06,11:35:11,160.5,2.163,1630.6
09/06/06,11:35:12,160.2,2.200,1630.6
09/06/06,11:35:13,159.9,2.200,1630.7
09/06/06,11:35:14,159.7,2.238,1630.7
09/06/06,11:35:15,159.7,2.225,1630.8
09/06/06,11:35:16,159.7,2.275,1630.8
09/06/06,11:35:17,160.0,2.288,1630.8
09/06/06,11:35:18,160.3,2.313,1630.9
09/06/06,11:35:19,160.9,2.338,1631.0
09/06/06,11:35:20,161.4,2.325,1631.0
09/06/06,11:35:21,161.9,2.388,1631.0
09/06/06,11:35:22,162.5,2.413,1631.1
09/06/06,11:35:23,162.7,2.450,1631.1
09/06/06,11:35:24,163.2,2.575,1631.2
09/06/06,11:35:25,163.8,2.500,1631.2
09/06/06,11:35:26,164.7,2.588,1631.2
09/06/06,11:35:27,165.7,2.588,1631.3
09/06/06,11:35:28,166.4,2.700,1631.4
09/06/06,11:35:29,167.0,2.638,1631.4
09/06/06,11:35:30,167.9,2.700,1631.5
09/06/06,11:35:31,168.3,2.763,1631.5
09/06/06,11:35:32,168.9,2.700,1631.5
09/06/06,11:35:33,169.3,2.663,1631.6
09/06/06,11:35:34,170.0,2.863,1631.6
09/06/06,11:35:35,170.7,2.788,1631.7
09/06/06,11:35:36,171.6,2.750,1631.7
09/06/06,11:35:37,172.5,2.750,1631.8
09/06/06,11:35:38,173.2,2.675,1631.9
09/06/06,11:35:39,173.6,2.688,1632.0
09/06/06,11:35:40,173.9,2.688,1632.0
09/06/06,11:35:41,174.3,2.663,1632.0
09/06/06,11:35:42,174.3,2.688,1632.1
09/06/06,11:35:43,174.2,2.663,1632.2
09/06/06,11:35:44,173.6,2.700,1632.2
09/06/06,11:35:45,173.5,2.675,1632.3
09/06/06,11:35:46,173.7,2.675,1632.3
09/06/06,11:35:47,173.6,2.675,1632.3
09/06/06,11:35:48,174.0,2.613,1632.4
09/06/06,11:35:49,174.3,2.613,1632.5
09/06/06,11:35:50,174.9,2.588,1632.6
09/06/06,11:35:51,175.3,2.650,1632.6
09/06/06,11:35:52,176.2,2.600,1632.7
09/06/06,11:35:53,176.8,2.575,1632.7
09/06/06,11:35:54,176.9,2.600,1632.8
09/06/06,11:35:55,176.8,2.600,1632.8
09/06/06,11:35:56,176.7,2.613,1632.8
09/06/06,11:35:57,176.7,2.675,1632.9
09/06/06,11:35:58,176.4,2.675,1633.0
09/06/06,11:35:59,176.2,2.675,1633.0
09/06/06,11:36:00,176.0,2.613,1633.0
09/06/06,11:36:01,175.9,2.638,1633.1
09/06/06,11:36:02,175.7,2.563,1633.2
09/06/06,11:36:03,176.1,2.563,1633.3
09/06/06,11:36:04,176.7,2.538,1633.4
09/06/06,11:36:05,177.3,2.588,1633.4
09/06/06,11:36:06,177.7,2.550,1633.4
09/06/06,11:36:07,178.4,2.550,1633.5
09/06/06,11:36:08,178.8,2.563,1633.6
09/06/06,11:36:09,179.3,2.575,1633.6
09/06/06,11:36:10,179.6,2.663,1633.6
09/06/06,11:36:11,179.4,2.563,1633.7
09/06/06,11:36:12,179.2,2.525,1633.8
09/06/06,11:36:13,179.1,2.538,1633.9
09/06/06,11:36:14,179.1,2.500,1634.0
09/06/06,11:36:15,179.1,2.500,1634.0
09/06/06,11:36:16,179.1,2.538,1634.1
09/06/06,11:36:17,179.1,2.513,1634.2
09/06/06,11:36:18,179.4,2.563,1634.2
09/06/06,11:36:19,179.8,2.625,1634.3
09/06/06,11:36:20,180.2,2.700,1634.3
09/06/06,11:36:21,180.8,2.613,1634.3
09/06/06,11:36:22,180.7,2.613,1634.4
09/06/06,11:36:23,180.6,2.613,1634.5
09/06/06,11:36:24,180.7,2.588,1634.6
09/06/06,11:36:25,180.6,2.600,1634.6
09/06/06,11:36:26,180.7,2.650,1634.7
09/06/06,11:36:27,180.3,2.538,1634.8
09/06/06,11:36:28,180.1,2.575,1634.8
09/06/06,11:36:29,179.8,2.575,1634.9
09/06/06,11:36:30,179.9,2.575,1634.9
09/06/06,11:36:31,180.1,2.638,1635.0
09/06/06,11:36:32,180.0,2.613,1635.1
09/06/06,11:36:33,180.3,2.638,1635.2
09/06/06,11:36:34,180.6,2.650,1635.2
09/06/06,11:36:35,181.0,2.638,1635.2
09/06/06,11:36:36,181.4,2.675,1635.3
09/06/06,11:36:37,181.1,2.700,1635.4
09/06/06,11:36:38,180.9,2.700,1635.5
09/06/06,11:36:39,180.5,2.750,1635.5
09/06/06,11:36:40,180.6,2.725,1635.5
09/06/06,11:36:41,180.9,2.763,1635.6
09/06/06,11:36:42,181.3,2.763,1635.7
09/06/06,11:36:43,181.4,2.775,1635.8
09/06/06,11:36:44,181.3,2.876,1635.9
09/06/06,11:36:45,181.6,2.800,1635.9
09/06/06,11:36:46,182.0,2.725,1636.0
09/06/06,11:36:47,182.2,2.750,1636.1
09/06/06,11:36:48,182.5,2.750,1636.2
09/06/06,11:36:49,182.8,2.725,1636.3
09/06/06,11:36:50,182.9,2.750,1636.3
09/06/06,11:36:51,183.0,2.838,1636.3
09/06/06,11:36:52,183.6,2.788,1636.4
09/06/06,11:36:53,184.2,2.851,1636.4
09/06/06,11:36:54,184.2,2.826,1636.5
09/06/06,11:36:55,184.4,2.788,1636.5
09/06/06,11:36:56,184.6,2.738,1636.6
09/06/06,11:36:57,184.7,2.725,1636.7
09/06/06,11:36:58,185.2,2.713,1636.8
09/06/06,11:36:59,185.4,2.650,1636.9
09/06/06,11:37:00,185.4,2.688,1636.9
09/06/06,11:37:01,185.2,2.650,1637.0
09/06/06,11:37:02,185.3,2.625,1637.1
09/06/06,11:37:03,185.4,2.675,1637.2
09/06/06,11:37:04,185.1,2.613,1637.3
09/06/06,11:37:05,184.5,2.700,1637.3
09/06/06,11:37:06,183.8,2.588,1637.4
09/06/06,11:37:07,183.5,2.575,1637.4
09/06/06,11:37:08,183.3,2.613,1637.5
09/06/06,11:37:09,183.1,2.588,1637.6
09/06/06,11:37:10,182.6,2.525,1637.6
09/06/06,11:37:11,182.0,2.475,1637.7
09/06/06,11:37:12,181.8,2.463,1637.8
09/06/06,11:37:13,181.9,2.438,1637.9
09/06/06,11:37:14,182.0,2.425,1637.9
09/06/06,11:37:15,182.6,2.413,1638.0
09/06/06,11:37:16,182.8,2.450,1638.0
09/06/06,11:37:17,182.6,2.400,1638.1
09/06/06,11:37:18,182.9,2.413,1638.2
09/06/06,11:37:19,182.7,2.563,1638.2
09/06/06,11:37:20,182.3,2.200,1638.2
09/06/06,11:37:21,181.3,2.088,1638.3
09/06/06,11:37:22,180.1,2.050,1638.4
09/06/06,11:37:23,178.9,2.088,1638.5
09/06/06,11:37:24,178.1,2.200,1638.5
09/06/06,11:37:25,177.6,2.375,1638.6
09/06/06,11:37:26,177.1,2.375,1638.6
09/06/06,11:37:27,176.5,2.338,1638.7
09/06/06,11:37:28,176.1,2.338,1638.7
09/06/06,11:37:29,175.7,2.313,1638.7
09/06/06,11:37:30,175.6,2.325,1638.8
09/06/06,11:37:31,175.1,2.350,1638.8
09/06/06,11:37:32,174.8,2.388,1638.9
09/06/06,11:37:33,174.6,2.363,1638.9
09/06/06,11:37:34,174.3,2.363,1638.9
09/06/06,11:37:35,174.1,2.375,1639.0
09/06/06,11:37:36,173.7,2.375,1639.1
09/06/06,11:37:37,173.3,2.388,1639.2
09/06/06,11:37:38,173.0,2.388,1639.2
09/06/06,11:37:39,172.9,2.400,1639.2
09/06/06,11:37:40,173.1,2.463,1639.3
09/06/06,11:37:41,173.0,2.425,1639.4
09/06/06,11:37:42,173.0,2.450,1639.4
09/06/06,11:37:43,173.2,2.475,1639.5
09/06/06,11:37:44,173.4,2.463,1639.5
09/06/06,11:37:45,173.4,2.475,1639.6
09/06/06,11:37:46,173.5,2.488,1639.6
09/06/06,11:37:47,173.4,2.475,1639.7
09/06/06,11:37:48,172.9,2.463,1639.8
09/06/06,11:37:49,172.6,2.513,1639.8
09/06/06,11:37:50,172.4,2.475,1639.9
09/06/06,11:37:51,172.4,2.550,1639.9
09/06/06,11:37:52,171.8,2.513,1640.0
09/06/06,11:37:53,171.2,2.525,1640.0
09/06/06,11:37:54,170.5,2.550,1640.0
09/06/06,11:37:55,169.7,2.563,1640.1
09/06/06,11:37:56,169.0,2.563,1640.1
09/06/06,11:37:57,167.8,2.575,1640.2
09/06/06,11:37:58,166.5,2.550,1640.2
09/06/06,11:37:59,165.7,2.550,1640.2
09/06/06,11:38:00,165.2,2.525,1640.3
09/06/06,11:38:01,164.6,2.550,1640.4
09/06/06,11:38:02,164.4,2.550,1640.4
09/06/06,11:38:03,163.9,2.525,1640.5
09/06/06,11:38:04,163.9,2.513,1640.5
09/06/06,11:38:05,164.0,2.500,1640.5
09/06/06,11:38:06,163.6,2.513,1640.5
09/06/06,11:38:07,163.6,2.475,1640.6
09/06/06,11:38:08,163.5,2.450,1640.6
09/06/06,11:38:09,164.0,2.400,1640.6
09/06/06,11:38:10,164.7,2.413,1640.7
09/06/06,11:38:11,165.0,2.350,1640.8
09/06/06,11:38:12,165.2,2.313,1640.8
09/06/06,11:38:13,165.8,2.288,1640.9
09/06/06,11:38:14,166.5,2.238,1640.9
09/06/06,11:38:15,167.8,2.213,1640.9
09/06/06,11:38:16,169.2,2.200,1641.0
09/06/06,11:38:17,170.1,2.163,1641.0
09/06/06,11:38:18,171.5,2.113,1641.1
09/06/06,11:38:19,172.7,2.088,1641.1
09/06/06,11:38:20,174.1,2.050,1641.1
09/06/06,11:38:21,175.7,2.013,1641.2
09/06/06,11:38:22,177.0,1.988,1641.3
09/06/06,11:38:23,178.1,2.000,1641.3
09/06/06,11:38:24,179.4,1.988,1641.3
09/06/06,11:38:25,180.9,1.963,1641.3
09/06/06,11:38:26,182.4,1.988,1641.3
09/06/06,11:38:27,184.2,1.963,1641.3
09/06/06,11:38:28,185.7,1.938,1641.3
09/06/06,11:38:29,187.5,1.938,1641.4
09/06/06,11:38:30,188.8,1.963,1641.4
09/06/06,11:38:31,189.8,1.975,1641.4
09/06/06,11:38:32,190.4,2.050,1641.4
09/06/06,11:38:33,191.6,1.988,1641.4
09/06/06,11:38:34,195.1,1.975,1641.4
09/06/06,11:38:35,198.8,2.000,1641.4
09/06/06,11:38:36,200.9,2.050,1641.4
09/06/06,11:38:37,202.0,2.013,1641.4
09/06/06,11:38:38,203.0,2.025,1641.4
09/06/06,11:38:39,204.6,2.063,1641.4
09/06/06,11:38:40,205.3,2.038,1641.4
09/06/06,11:38:41,205.2,2.025,1641.4
09/06/06,11:38:42,205.6,2.000,1641.4
09/06/06,11:38:43,207.1,1.988,1641.4
09/06/06,11:38:44,208.5,2.000,1641.4
09/06/06,11:38:45,208.5,2.013,1641.4
09/06/06,11:38:46,206.6,2.038,1641.4
09/06/06,11:38:47,204.4,2.038,1641.4
09/06/06,11:38:48,203.1,2.063,1641.4
09/06/06,11:38:49,202.3,2.138,1641.3
09/06/06,11:38:50,201.1,2.100,1641.3
09/06/06,11:38:51,198.0,2.125,1641.3
09/06/06,11:38:52,194.5,2.138,1641.3
09/06/06,11:38:53,192.9,2.138,1641.3
09/06/06,11:38:54,193.2,2.150,1641.2
09/06/06,11:38:55,193.4,2.163,1641.2
09/06/06,11:38:56,192.2,2.200,1641.2
09/06/06,11:38:57,189.5,2.250,1641.1
09/06/06,11:38:58,187.5,2.200,1641.1
09/06/06,11:38:59,186.4,2.163,1641.1
09/06/06,11:39:00,186.1,2.163,1641.2
09/06/06,11:39:01,185.1,2.188,1641.2
09/06/06,11:39:02,183.2,2.250,1641.2
09/06/06,11:39:03,181.4,2.163,1641.2
09/06/06,11:39:04,180.7,2.175,1641.2
09/06/06,11:39:05,180.8,2.213,1641.1
09/06/06,11:39:06,181.0,2.263,1641.1
09/06/06,11:39:07,180.3,2.263,1641.0
09/06/06,11:39:08,178.9,2.263,1641.0
09/06/06,11:39:09,178.1,2.238,1641.0
09/06/06,11:39:10,178.0,2.225,1641.0
09/06/06,11:39:11,177.9,2.200,1641.1
09/06/06,11:39:12,177.8,2.213,1641.1
09/06/06,11:39:13,177.0,2.225,1641.1
09/06/06,11:39:14,175.8,2.150,1641.1
09/06/06,11:39:15,174.8,2.138,1641.1
09/06/06,11:39:16,173.9,2.100,1641.1
09/06/06,11:39:17,173.5,2.113,1641.1
09/06/06,11:39:18,172.4,2.088,1641.1
09/06/06,11:39:19,171.8,2.050,1641.1
09/06/06,11:39:20,171.9,2.025,1641.2
09/06/06,11:39:21,173.0,2.000,1641.2
09/06/06,11:39:22,174.2,1.950,1641.3
09/06/06,11:39:23,175.9,1.913,1641.3
09/06/06,11:39:24,177.3,1.888,1641.3
09/06/06,11:39:25,178.6,1.863,1641.3
09/06/06,11:39:26,180.6,1.863,1641.3
09/06/06,11:39:27,182.0,1.825,1641.3
09/06/06,11:39:28,183.6,1.813,1641.3
09/06/06,11:39:29,184.9,1.788,1641.4
09/06/06,11:39:30,185.9,1.800,1641.4
09/06/06,11:39:31,186.2,1.825,1641.4
09/06/06,11:39:32,186.0,1.788,1641.4
09/06/06,11:39:33,186.9,1.788,1641.4
09/06/06,11:39:34,188.8,1.813,1641.3
09/06/06,11:39:35,189.6,1.863,1641.3
09/06/06,11:39:36,188.5,1.925,1641.3
09/06/06,11:39:37,187.5,1.925,1641.3
09/06/06,11:39:38,188.0,1.938,1641.3
09/06/06,11:39:39,190.1,1.975,1641.2
09/06/06,11:39:40,191.9,2.000,1641.2
09/06/06,11:39:41,192.2,2.050,1641.2
09/06/06,11:39:42,191.7,2.088,1641.2
09/06/06,11:39:43,191.1,2.075,1641.1
09/06/06,11:39:44,191.2,2.075,1641.1
09/06/06,11:39:45,191.5,2.113,1641.1
09/06/06,11:39:46,190.8,2.113,1641.1
09/06/06,11:39:47,189.9,2.113,1641.1
09/06/06,11:39:48,188.8,2.125,1641.1
09/06/06,11:39:49,188.3,2.163,1641.1
09/06/06,11:39:50,187.9,2.125,1641.1
09/06/06,11:39:51,187.4,2.163,1641.1
09/06/06,11:39:52,185.8,2.150,1641.1
09/06/06,11:39:53,184.2,2.150,1641.1
09/06/06,11:39:54,182.9,2.175,1641.1
09/06/06,11:39:55,182.2,2.150,1641.1
09/06/06,11:39:56,181.4,2.163,1641.1
09/06/06,11:39:57,180.2,2.138,1641.1
09/06/06,11:39:58,178.5,2.150,1641.1
09/06/06,11:39:59,176.8,2.150,1641.1
09/06/06,11:40:00,175.7,2.188,1641.1
09/06/06,11:40:01,174.7,2.150,1641.1
09/06/06,11:40:02,174.3,2.163,1641.1
09/06/06,11:40:03,174.1,2.163,1641.1
09/06/06,11:40:04,174.0,2.188,1641.1
09/06/06,11:40:05,173.8,2.188,1641.1
09/06/06,11:40:06,173.7,2.200,1641.1
09/06/06,11:40:07,173.2,2.200,1641.1
09/06/06,11:40:08,172.5,2.225,1641.1
09/06/06,11:40:09,172.0,2.238,1641.1
09/06/06,11:40:10,171.7,2.225,1641.1
09/06/06,11:40:11,170.8,2.263,1641.1
09/06/06,11:40:12,169.5,2.263,1641.1
09/06/06,11:40:13,168.1,2.238,1641.1
09/06/06,11:40:14,167.6,2.263,1641.1
09/06/06,11:40:15,167.5,2.250,1641.1
09/06/06,11:40:16,167.2,2.238,1641.1
09/06/06,11:40:17,166.7,2.238,1641.1
09/06/06,11:40:18,166.1,2.250,1641.1
09/06/06,11:40:19,165.7,2.250,1641.1
09/06/06,11:40:20,165.5,2.263,1641.1
09/06/06,11:40:21,165.5,2.275,1641.1
09/06/06,11:40:22,164.9,2.313,1641.1
09/06/06,11:40:23,164.4,2.325,1641.0
09/06/06,11:40:24,163.6,2.300,1641.0
09/06/06,11:40:25,163.2,2.325,1641.0
09/06/06,11:40:26,162.8,2.313,1641.1
09/06/06,11:40:27,162.5,2.313,1641.1
09/06/06,11:40:28,162.1,2.288,1641.1
09/06/06,11:40:29,161.8,2.275,1641.1
09/06/06,11:40:30,162.0,2.238,1641.1
09/06/06,11:40:31,161.9,2.225,1641.1
09/06/06,11:40:32,161.9,2.225,1641.1
09/06/06,11:40:33,161.5,2.213,1641.1
09/06/06,11:40:34,161.1,2.175,1641.2
09/06/06,11:40:35,161.2,2.163,1641.2
09/06/06,11:40:36,161.1,2.150,1641.2
09/06/06,11:40:37,161.2,2.138,1641.2
09/06/06,11:40:38,161.0,2.138,1641.2
09/06/06,11:40:39,160.0,2.125,1641.3
09/06/06,11:40:40,159.5,2.100,1641.2
09/06/06,11:40:41,159.9,2.088,1641.2
09/06/06,11:40:42,161.2,2.113,1641.2
09/06/06,11:40:43,162.3,2.100,1641.2
09/06/06,11:40:44,162.9,2.100,1641.3
09/06/06,11:40:45,163.8,2.100,1641.3
09/06/06,11:40:46,165.5,2.075,1641.3
09/06/06,11:40:47,168.2,2.088,1641.3
09/06/06,11:40:48,171.0,2.088,1641.3
09/06/06,11:40:49,173.3,2.075,1641.3
09/06/06,11:40:50,174.8,2.075,1641.3
09/06/06,11:40:51,175.7,2.163,1641.3
09/06/06,11:40:52,176.5,2.113,1641.3
09/06/06,11:40:53,177.4,2.188,1641.3
09/06/06,11:40:54,178.6,2.150,1641.3
09/06/06,11:40:55,179.5,2.138,1641.3
09/06/06,11:40:56,180.5,2.138,1641.3
09/06/06,11:40:57,181.7,2.125,1641.3
09/06/06,11:40:58,182.6,2.113,1641.3
09/06/06,11:40:59,183.4,2.125,1641.3
09/06/06,11:41:00,183.7,2.100,1641.3
09/06/06,11:41:01,183.8,2.088,1641.3
09/06/06,11:41:02,183.9,2.075,1641.3
09/06/06,11:41:03,184.4,2.088,1641.3
09/06/06,11:41:04,184.7,2.050,1641.3
09/06/06,11:41:05,185.0,2.038,1641.4
09/06/06,11:41:06,185.4,2.038,1641.4
09/06/06,11:41:07,185.6,1.988,1641.4
09/06/06,11:41:08,185.7,2.088,1641.4
09/06/06,11:41:09,185.5,1.963,1641.4
09/06/06,11:41:10,184.9,1.938,1641.5
09/06/06,11:41:11,184.4,2.100,1641.5
09/06/06,11:41:12,184.3,1.875,1641.5
09/06/06,11:41:13,184.3,1.813,1641.5
09/06/06,11:41:14,184.1,1.800,1641.6
09/06/06,11:41:15,184.0,1.713,1641.6
09/06/06,11:41:16,183.6,1.638,1641.6
09/06/06,11:41:17,183.4,1.638,1641.7
09/06/06,11:41:18,183.0,1.750,1641.7
09/06/06,11:41:19,182.4,1.638,1641.8
09/06/06,11:41:20,181.0,1.650,1641.7
09/06/06,11:41:21,181.6,1.738,1641.7
09/06/06,11:41:22,183.0,1.650,1641.7
09/06/06,11:41:23,184.6,1.713,1641.6
09/06/06,11:41:24,185.1,1.725,1641.6
09/06/06,11:41:25,184.8,1.763,1641.5
09/06/06,11:41:26,185.0,1.800,1641.5
09/06/06,11:41:27,186.4,1.838,1641.5
09/06/06,11:41:28,187.6,1.863,1641.4
09/06/06,11:41:29,188.4,1.900,1641.4
09/06/06,11:41:30,188.3,1.988,1641.3
09/06/06,11:41:31,189.0,2.150,1641.3
09/06/06,11:41:32,189.7,1.988,1641.3
09/06/06,11:41:33,190.1,2.100,1641.2
09/06/06,11:41:34,189.3,2.188,1641.1
09/06/06,11:41:35,187.5,2.250,1641.0
09/06/06,11:41:36,185.5,2.263,1641.0
09/06/06,11:41:37,185.8,2.338,1640.9
09/06/06,11:41:38,188.0,2.475,1640.8
09/06/06,11:41:39,188.6,2.851,1640.7
09/06/06,11:41:40,186.4,2.600,1640.6
09/06/06,11:41:41,184.1,2.650,1640.6
09/06/06,11:41:42,182.5,2.725,1640.5
09/06/06,11:41:43,182.0,2.838,1640.4
09/06/06,11:41:44,182.1,2.788,1640.3
09/06/06,11:41:45,181.5,2.951,1640.2
09/06/06,11:41:46,179.3,2.888,1640.2
09/06/06,11:41:47,176.6,2.888,1640.2
09/06/06,11:41:48,175.0,2.851,1640.1
09/06/06,11:41:49,174.1,2.988,1640.0
09/06/06,11:41:50,173.4,2.876,1639.9
09/06/06,11:41:51,172.0,2.913,1639.9
09/06/06,11:41:52,170.0,2.913,1639.9
09/06/06,11:41:53,169.4,3.001,1639.8
09/06/06,11:41:54,168.2,2.926,1639.8
09/06/06,11:41:55,166.3,3.013,1639.7
09/06/06,11:41:56,164.4,3.026,1639.7
09/06/06,11:41:57,162.9,2.976,1639.7
09/06/06,11:41:58,162.1,3.026,1639.6
09/06/06,11:41:59,160.8,3.013,1639.5
09/06/06,11:42:00,158.7,3.076,1639.4
09/06/06,11:42:01,156.8,3.026,1639.4
09/06/06,11:42:02,155.8,3.238,1639.3
09/06/06,11:42:03,155.3,3.088,1639.2
09/06/06,11:42:04,154.5,3.151,1639.1
09/06/06,11:42:05,153.6,3.313,1639.0
09/06/06,11:42:06,153.0,3.163,1639.0
09/06/06,11:42:07,152.3,3.263,1638.9
09/06/06,11:42:08,150.6,3.363,1638.8
09/06/06,11:42:09,148.5,3.163,1638.8
09/06/06,11:42:10,146.9,3.301,1638.8
09/06/06,11:42:11,146.0,3.113,1638.7
09/06/06,11:42:12,145.0,3.113,1638.7
09/06/06,11:42:13,143.9,3.051,1638.7
09/06/06,11:42:14,142.4,3.076,1638.7
09/06/06,11:42:15,140.9,3.026,1638.7
09/06/06,11:42:16,139.5,3.001,1638.6
09/06/06,11:42:17,138.4,2.888,1638.6
09/06/06,11:42:18,137.1,2.913,1638.6
09/06/06,11:42:19,135.5,2.851,1638.6
09/06/06,11:42:20,133.7,2.713,1638.6
09/06/06,11:42:21,132.3,2.713,1638.6
09/06/06,11:42:22,131.5,2.713,1638.6
09/06/06,11:42:23,131.1,2.563,1638.6
09/06/06,11:42:24,130.6,2.488,1638.6
09/06/06,11:42:25,129.8,2.475,1638.6
09/06/06,11:42:26,129.0,2.363,1638.6
09/06/06,11:42:27,128.0,2.350,1638.6
09/06/06,11:42:28,127.2,2.188,1638.6
09/06/06,11:42:29,126.3,2.188,1638.7
09/06/06,11:42:30,125.2,2.163,1638.7
09/06/06,11:42:31,124.0,2.188,1638.7
09/06/06,11:42:32,122.5,2.188,1638.7
09/06/06,11:42:33,121.0,2.263,1638.6
09/06/06,11:42:34,119.3,2.263,1638.6
09/06/06,11:42:35,117.7,2.225,1638.6
09/06/06,11:42:36,116.2,2.275,1638.6
09/06/06,11:42:37,115.1,2.263,1638.7
09/06/06,11:42:38,113.8,2.275,1638.7
09/06/06,11:42:39,112.3,2.225,1638.7
09/06/06,11:42:40,110.8,2.225,1638.7
09/06/06,11:42:41,109.2,2.338,1638.7
09/06/06,11:42:42,107.7,2.238,1638.7
09/06/06,11:42:43,106.5,2.238,1638.7
09/06/06,11:42:44,105.1,2.250,1638.7
09/06/06,11:42:45,103.8,2.300,1638.7
09/06/06,11:42:46,102.6,2.188,1638.7
09/06/06,11:42:47,101.1,2.225,1638.7
09/06/06,11:42:48,099.9,2.213,1638.7
09/06/06,11:42:49,098.5,2.213,1638.7
09/06/06,11:42:50,097.1,2.213,1638.7
09/06/06,11:42:51,095.9,2.213,1638.7
09/06/06,11:42:52,094.6,2.200,1638.7
09/06/06,11:42:53,093.4,2.188,1638.7
09/06/06,11:42:54,092.3,2.188,1638.7
09/06/06,11:42:55,091.0,2.200,1638.7
09/06/06,11:42:56,089.7,2.225,1638.7
09/06/06,11:42:57,088.4,2.200,1638.7
09/06/06,11:42:58,087.2,2.188,1638.7
09/06/06,11:42:59,086.1,2.225,1638.7
09/06/06,11:43:00,085.0,2.213,1638.7
09/06/06,11:43:01,084.2,2.263,1638.7
09/06/06,11:43:02,082.9,2.325,1638.7
09/06/06,11:43:03,082.1,2.300,1638.6
09/06/06,11:43:04,080.9,2.313,1638.6
09/06/06,11:43:05,079.8,2.263,1638.6
09/06/06,11:43:06,078.5,2.263,1638.6
09/06/06,11:43:07,077.8,2.300,1638.7
09/06/06,11:43:08,077.5,2.363,1638.6
09/06/06,11:43:09,077.0,2.413,1638.6
09/06/06,11:43:10,076.0,2.313,1638.6
09/06/06,11:43:11,075.1,2.338,1638.6
09/06/06,11:43:12,074.5,2.363,1638.6
09/06/06,11:43:13,074.1,2.375,1638.6
09/06/06,11:43:14,073.5,2.375,1638.6
09/06/06,11:43:15,073.0,2.375,1638.6
09/06/06,11:43:16,072.6,2.513,1638.7
09/06/06,11:43:17,072.0,2.513,1638.7
09/06/06,11:43:18,071.6,2.425,1638.7
09/06/06,11:43:19,071.3,2.438,1638.7
09/06/06,11:43:20,070.6,2.563,1638.7
09/06/06,11:43:21,070.0,2.488,1638.7
09/06/06,11:43:22,069.5,2.488,1638.7
09/06/06,11:43:23,069.0,2.488,1638.7
09/06/06,11:43:24,068.4,2.525,1638.7
09/06/06,11:43:25,067.9,2.550,1638.8
09/06/06,11:43:26,067.3,2.563,1638.7
09/06/06,11:43:27,067.0,2.563,1638.7
09/06/06,11:43:28,066.6,2.713,1638.8
09/06/06,11:43:29,066.2,2.738,1638.8
09/06/06,11:43:30,065.8,2.713,1638.8
09/06/06,11:43:31,065.4,2.775,1638.8
09/06/06,11:43:32,065.2,2.713,1638.8
09/06/06,11:43:33,065.1,2.713,1638.8
09/06/06,11:43:34,065.0,2.675,1638.8
09/06/06,11:43:35,065.1,2.650,1638.8
09/06/06,11:43:36,065.3,2.650,1638.8
09/06/06,11:43:37,065.3,2.600,1638.8
09/06/06,11:43:38,065.3,2.588,1638.8
09/06/06,11:43:39,065.3,2.625,1638.8
09/06/06,11:43:40,065.4,2.575,1638.8
09/06/06,11:43:41,065.3,2.625,1638.8
09/06/06,11:43:42,065.5,2.575,1638.8
09/06/06,11:43:43,065.8,2.575,1638.8
09/06/06,11:43:44,066.0,2.613,1638.8
09/06/06,11:43:45,065.9,2.575,1638.8
09/06/06,11:43:46,065.7,2.588,1638.8
09/06/06,11:43:47,065.7,2.575,1638.8
09/06/06,11:43:48,065.8,2.588,1638.8
09/06/06,11:43:49,065.8,2.575,1638.8
09/06/06,11:43:50,065.9,2.575,1638.8
09/06/06,11:43:51,066.1,2.575,1638.8
09/06/06,11:43:52,066.2,2.575,1638.8
09/06/06,11:43:53,066.1,2.575,1638.8
09/06/06,11:43:54,066.2,2.563,1638.8
09/06/06,11:43:55,066.3,2.550,1638.8
09/06/06,11:43:56,066.3,2.550,1638.8
09/06/06,11:43:57,066.3,2.550,1638.8
09/06/06,11:43:58,066.5,2.550,1638.8
09/06/06,11:43:59,066.7,2.550,1638.8
09/06/06,11:44:00,066.9,2.550,1638.8
09/06/06,11:44:01,067.1,2.550,1638.8
09/06/06,11:44:02,067.0,2.550,1638.8
09/06/06,11:44:03,067.2,2.513,1638.8
09/06/06,11:44:04,067.1,2.588,1638.8
09/06/06,11:44:05,067.3,2.500,1638.8
09/06/06,11:44:06,067.5,2.500,1638.8
09/06/06,11:44:07,067.7,2.500,1638.8
09/06/06,11:44:08,067.8,2.488,1638.8
09/06/06,11:44:09,068.0,2.475,1638.8
09/06/06,11:44:10,068.1,2.463,1638.8
09/06/06,11:44:11,068.2,2.463,1638.8
09/06/06,11:44:12,068.1,2.463,1638.8
09/06/06,11:44:13,068.2,2.475,1638.8
09/06/06,11:44:14,068.2,2.500,1638.8
09/06/06,11:44:15,068.3,2.500,1638.8
09/06/06,11:44:16,068.4,2.500,1638.8
09/06/06,11:44:17,068.6,2.513,1638.8
09/06/06,11:44:18,068.9,2.513,1638.8
09/06/06,11:44:19,068.9,2.513,1638.8
09/06/06,11:44:20,069.1,2.525,1638.8
09/06/06,11:44:21,069.4,2.538,1638.8
09/06/06,11:44:22,069.4,2.538,1638.8
09/06/06,11:44:23,069.3,2.513,1638.8
09/06/06,11:44:24,069.3,2.500,1638.8
09/06/06,11:44:25,069.4,2.488,1638.8
09/06/06,11:44:26,069.3,2.475,1638.8
09/06/06,11:44:27,069.4,2.488,1638.7
09/06/06,11:44:28,069.4,2.450,1638.8
09/06/06,11:44:29,069.5,2.450,1638.8
09/06/06,11:44:30,069.4,2.413,1638.7
09/06/06,11:44:31,069.3,2.400,1638.7
09/06/06,11:44:32,069.1,2.413,1638.7
09/06/06,11:44:33,069.1,2.438,1638.7
09/06/06,11:44:34,069.4,2.438,1638.7
09/06/06,11:44:35,069.6,2.450,1638.7
09/06/06,11:44:36,069.5,2.588,1638.8
09/06/06,11:44:37,069.7,2.575,1638.8
09/06/06,11:44:38,069.8,2.575,1638.8
09/06/06,11:44:39,069.9,2.575,1638.8
09/06/06,11:44:40,069.9,2.575,1638.8
09/06/06,11:44:41,069.9,2.575,1638.7
09/06/06,11:44:42,069.7,2.488,1638.7
09/06/06,11:44:43,069.6,2.500,1638.7
09/06/06,11:44:44,069.6,2.463,1638.8
09/06/06,11:44:45,069.4,2.463,1638.7
09/06/06,11:44:46,069.4,2.450,1638.7
09/06/06,11:44:47,069.3,2.450,1638.8
09/06/06,11:44:48,069.3,2.450,1638.8
09/06/06,11:44:49,069.3,2.450,1638.7
09/06/06,11:44:50,069.5,2.575,1638.8
09/06/06,11:44:51,069.6,2.500,1638.8
09/06/06,11:44:52,069.7,2.563,1638.8
09/06/06,11:44:53,069.8,2.563,1638.8
09/06/06,11:44:54,069.8,2.550,1638.7
09/06/06,11:44:55,069.7,2.550,1638.7
09/06/06,11:44:56,069.6,2.475,1638.8
09/06/06,11:44:57,069.6,2.475,1638.8
09/06/06,11:44:58,069.7,2.475,1638.8
09/06/06,11:44:59,069.6,2.475,1638.7
09/06/06,11:45:00,069.6,2.475,1638.7
09/06/06,11:45:01,069.7,2.475,1638.7
09/06/06,11:45:02,069.6,2.475,1638.8
09/06/06,11:45:03,069.6,2.475,1638.8
09/06/06,11:45:04,069.6,2.513,1638.7
09/06/06,11:45:05,069.7,2.575,1638.8
09/06/06,11:45:06,069.7,2.575,1638.8
09/06/06,11:45:07,069.7,2.563,1638.8
09/06/06,11:45:08,069.8,2.563,1638.8
09/06/06,11:45:09,069.7,2.563,1638.8
09/06/06,11:45:10,069.9,2.563,1638.8
09/06/06,11:45:11,069.8,2.500,1638.7
09/06/06,11:45:12,069.8,2.475,1638.7
09/06/06,11:45:13,069.7,2.450,1638.7
09/06/06,11:45:14,069.6,2.475,1638.7
09/06/06,11:45:15,069.6,2.475,1638.8
09/06/06,11:45:16,069.6,2.575,1638.7
09/06/06,11:45:17,069.6,2.575,1638.8
09/06/06,11:45:18,069.6,2.475,1638.8
09/06/06,11:45:19,069.5,2.575,1638.8
09/06/06,11:45:20,069.5,2.575,1638.8
09/06/06,11:45:21,069.7,2.575,1638.8
09/06/06,11:45:22,069.7,2.575,1638.8
09/06/06,11:45:23,069.8,2.575,1638.8
09/06/06,11:45:24,069.6,2.575,1638.8
09/06/06,11:45:25,069.7,2.575,1638.8
09/06/06,11:45:26,069.6,2.575,1638.8
09/06/06,11:45:27,069.6,2.563,1638.8
09/06/06,11:45:28,069.7,2.563,1638.8
09/06/06,11:45:29,069.7,2.563,1638.8
09/06/06,11:45:30,069.7,2.563,1638.8
09/06/06,11:45:31,069.8,2.563,1638.8
09/06/06,11:45:32,069.8,2.563,1638.8
09/06/06,11:45:33,069.8,2.563,1638.8
09/06/06,11:45:34,070.0,2.550,1638.8
09/06/06,11:45:35,069.8,2.550,1638.8
09/06/06,11:45:36,069.9,2.563,1638.8
09/06/06,11:45:37,069.7,2.563,1638.8
09/06/06,11:45:38,069.7,2.563,1638.8
09/06/06,11:45:39,069.7,2.563,1638.8
09/06/06,11:45:40,069.6,2.563,1638.8
09/06/06,11:45:41,069.7,2.563,1638.8
09/06/06,11:45:42,069.8,2.563,1638.8
09/06/06,11:45:43,069.8,2.563,1638.8
09/06/06,11:45:44,069.7,2.550,1638.7
09/06/06,11:45:45,069.8,2.563,1638.8
09/06/06,11:45:46,069.8,2.563,1638.8
09/06/06,11:45:47,069.9,2.563,1638.8
09/06/06,11:45:48,069.8,2.563,1638.7
09/06/06,11:45:49,069.8,2.563,1638.8
09/06/06,11:45:50,069.9,2.563,1638.8
09/06/06,11:45:51,069.7,2.563,1638.8
09/06/06,11:45:52,069.8,2.563,1638.8
09/06/06,11:45:53,069.7,2.563,1638.8
09/06/06,11:45:54,069.7,2.563,1638.7
09/06/06,11:45:55,069.7,2.563,1638.7
09/06/06,11:45:56,069.7,2.563,1638.8
09/06/06,11:45:57,069.8,2.563,1638.8
09/06/06,11:45:58,069.7,2.563,1638.8
09/06/06,11:45:59,069.6,2.563,1638.8
09/06/06,11:46:00,069.8,2.563,1638.8
09/06/06,11:46:01,069.9,2.563,1638.8
09/06/06,11:46:02,069.7,2.563,1638.8
09/06/06,11:46:03,069.8,2.563,1638.8
09/06/06,11:46:04,069.8,2.563,1638.8
09/06/06,11:46:05,069.9,2.563,1638.8
09/06/06,11:46:06,069.8,2.563,1638.8
09/06/06,11:46:07,069.8,2.563,1638.8
09/06/06,11:46:08,069.8,2.563,1638.8
09/06/06,11:46:09,069.8,2.563,1638.8
09/06/06,11:46:10,069.7,2.563,1638.8
09/06/06,11:46:11,069.7,2.563,1638.8
09/06/06,11:46:12,069.8,2.563,1638.8
09/06/06,11:46:13,069.8,2.563,1638.8
09/06/06,11:46:14,069.8,2.563,1638.8
09/06/06,11:46:15,069.8,2.563,1638.8
09/06/06,11:46:16,069.8,2.563,1638.7
09/06/06,11:46:17,069.8,2.563,1638.7
09/06/06,11:46:18,069.8,2.563,1638.8
09/06/06,11:46:19,069.8,2.563,1638.7
09/06/06,11:46:20,069.8,2.563,1638.8
09/06/06,11:46:21,069.8,2.563,1638.8
09/06/06,11:46:22,069.8,2.563,1638.8
09/06/06,11:46:23,069.7,2.563,1638.8
09/06/06,11:46:24,069.7,2.563,1638.8
09/06/06,11:46:25,069.9,2.563,1638.8
09/06/06,11:46:26,069.8,2.563,1638.8
09/06/06,11:46:27,069.8,2.563,1638.8
09/06/06,11:46:28,069.8,2.563,1638.8
09/06/06,11:46:29,069.9,2.563,1638.8
09/06/06,11:46:30,069.9,2.563,1638.8
09/06/06,11:46:31,069.8,2.563,1638.8
09/06/06,11:46:32,069.9,2.563,1638.8
09/06/06,11:46:33,070.0,2.563,1638.8
09/06/06,11:46:34,069.9,2.563,1638.8
09/06/06,11:46:35,069.9,2.563,1638.8
09/06/06,11:46:36,069.8,2.563,1638.7
09/06/06,11:46:37,069.7,2.575,1638.7
09/06/06,11:46:38,069.6,2.450,1638.8
09/06/06,11:46:39,069.6,2.463,1638.8
09/06/06,11:46:40,069.6,2.463,1638.8
09/06/06,11:46:41,069.7,2.463,1638.8
09/06/06,11:46:42,069.8,2.488,1638.8
09/06/06,11:46:43,069.7,2.563,1638.8
09/06/06,11:46:44,069.7,2.563,1638.8
09/06/06,11:46:45,069.8,2.563,1638.8
09/06/06,11:46:46,069.8,2.563,1638.8
09/06/06,11:46:47,069.9,2.563,1638.8
09/06/06,11:46:48,070.0,2.563,1638.8
09/06/06,11:46:49,069.9,2.563,1638.8
09/06/06,11:46:50,069.8,2.550,1638.8
09/06/06,11:46:51,069.7,2.575,1638.8
09/06/06,11:46:52,069.8,2.575,1638.8
09/06/06,11:46:53,069.8,2.588,1638.8
09/06/06,11:46:54,069.8,2.575,1638.8
09/06/06,11:46:55,069.8,2.563,1638.8
09/06/06,11:46:56,070.0,2.563,1638.8
09/06/06,11:46:57,070.1,2.550,1638.8
09/06/06,11:46:58,070.1,2.550,1638.8
09/06/06,11:46:59,070.1,2.550,1638.8
09/06/06,11:47:00,070.2,2.550,1638.8
09/06/06,11:47:01,070.1,2.550,1638.8
09/06/06,11:47:02,070.1,2.550,1638.8
09/06/06,11:47:03,070.2,2.550,1638.8
09/06/06,11:47:04,070.1,2.550,1638.8
09/06/06,11:47:05,070.1,2.550,1638.8
09/06/06,11:47:06,070.1,2.550,1638.8
09/06/06,11:47:07,070.3,2.550,1638.8
09/06/06,11:47:08,070.2,2.550,1638.8
09/06/06,11:47:09,070.1,2.563,1638.8
09/06/06,11:47:10,070.1,2.550,1638.8
09/06/06,11:47:11,070.2,2.550,1638.8
09/06/06,11:47:12,070.1,2.550,1638.8
09/06/06,11:47:13,070.1,2.550,1638.8
09/06/06,11:47:14,070.2,2.550,1638.8
09/06/06,11:47:15,070.2,2.550,1638.8
09/06/06,11:47:16,070.3,2.550,1638.8
09/06/06,11:47:17,070.2,2.550,1638.8
09/06/06,11:47:18,070.2,2.550,1638.8
09/06/06,11:47:19,070.2,2.550,1638.8
09/06/06,11:47:20,070.2,2.550,1638.8
09/06/06,11:47:21,070.2,2.550,1638.8
09/06/06,11:47:22,070.2,2.550,1638.7
09/06/06,11:47:23,070.1,2.550,1638.8
09/06/06,11:47:24,070.3,2.550,1638.8
09/06/06,11:47:25,070.3,2.550,1638.8
09/06/06,11:47:26,070.1,2.550,1638.8
09/06/06,11:47:27,070.1,2.550,1638.8
09/06/06,11:47:28,070.2,2.550,1638.8
09/06/06,11:47:29,070.2,2.550,1638.8
09/06/06,11:47:30,070.0,2.538,1638.8
09/06/06,11:47:31,070.3,2.538,1638.8
09/06/06,11:47:32,070.3,2.550,1638.8
09/06/06,11:47:33,070.2,2.550,1638.8
09/06/06,11:47:34,070.2,2.563,1638.8
09/06/06,11:47:35,070.0,2.488,1638.8
09/06/06,11:47:36,070.0,2.463,1638.8
09/06/06,11:47:37,070.0,2.463,1638.8
09/06/06,11:47:38,069.9,2.463,1638.8
09/06/06,11:47:39,069.9,2.463,1638.8
09/06/06,11:47:40,069.9,2.588,1638.8
09/06/06,11:47:41,069.9,2.575,1638.8
09/06/06,11:47:42,069.8,2.575,1638.8
09/06/06,11:47:43,070.0,2.575,1638.8
09/06/06,11:47:44,070.0,2.563,1638.8
09/06/06,11:47:45,070.1,2.563,1638.8
09/06/06,11:47:46,070.0,2.575,1638.8
09/06/06,11:47:47,070.1,2.588,1638.8
09/06/06,11:47:48,070.3,2.613,1638.7
09/06/06,11:47:49,070.4,2.688,1638.7
09/06/06,11:47:50,070.8,2.826,1638.6
09/06/06,11:47:51,070.8,2.926,1638.6
09/06/06,11:47:52,070.5,2.976,1638.5
09/06/06,11:47:53,070.5,3.063,1638.4
09/06/06,11:47:54,070.6,3.163,1638.3
09/06/06,11:47:55,070.7,3.313,1638.1
09/06/06,11:47:56,071.3,3.313,1638.1
09/06/06,11:47:57,071.9,3.313,1638.0
09/06/06,11:47:58,072.6,3.463,1637.9
09/06/06,11:47:59,073.5,3.476,1637.7
09/06/06,11:48:00,074.7,3.488,1637.5
09/06/06,11:48:01,075.8,3.613,1637.5
09/06/06,11:48:02,077.1,3.513,1637.4
09/06/06,11:48:03,078.2,3.563,1637.3
09/06/06,11:48:04,079.6,3.663,1637.2
09/06/06,11:48:05,081.2,3.713,1637.1
09/06/06,11:48:06,083.2,3.601,1637.1
09/06/06,11:48:07,085.7,3.538,1637.0
09/06/06,11:48:08,088.7,3.588,1636.9
09/06/06,11:48:09,091.7,3.601,1636.8
09/06/06,11:48:10,094.8,3.651,1636.7
09/06/06,11:48:11,098.0,3.701,1636.7
09/06/06,11:48:12,101.3,3.713,1636.7
09/06/06,11:48:13,104.9,3.726,1636.6
09/06/06,11:48:14,108.9,3.726,1636.5
09/06/06,11:48:15,113.1,3.676,1636.5
09/06/06,11:48:16,117.6,3.638,1636.5
09/06/06,11:48:17,122.4,3.538,1636.4
09/06/06,11:48:18,126.9,3.526,1636.4
09/06/06,11:48:19,131.3,3.501,1636.4
09/06/06,11:48:20,135.5,3.413,1636.4
09/06/06,11:48:21,139.2,3.413,1636.3
09/06/06,11:48:22,142.8,3.451,1636.3
09/06/06,11:48:23,146.1,3.501,1636.3
09/06/06,11:48:24,149.3,3.326,1636.3
09/06/06,11:48:25,152.5,3.238,1636.3
09/06/06,11:48:26,154.9,3.301,1636.3
09/06/06,11:48:27,156.5,3.188,1636.3
09/06/06,11:48:28,156.9,3.238,1636.3
09/06/06,11:48:29,157.7,3.063,1636.3
09/06/06,11:48:30,158.9,3.013,1636.3
09/06/06,11:48:31,160.5,2.838,1636.3
09/06/06,11:48:32,161.1,2.625,1636.3
09/06/06,11:48:33,161.6,2.563,1636.3
09/06/06,11:48:34,163.0,2.525,1636.2
09/06/06,11:48:35,165.7,2.413,1636.2
09/06/06,11:48:36,168.9,2.388,1636.2
09/06/06,11:48:37,172.2,2.375,1636.2
09/06/06,11:48:38,174.1,2.425,1636.2
09/06/06,11:48:39,175.6,2.375,1636.2
09/06/06,11:48:40,177.5,2.375,1636.2
09/06/06,11:48:41,181.9,2.313,1636.1
09/06/06,11:48:42,186.7,2.413,1636.1
09/06/06,11:48:43,189.8,2.413,1636.1
09/06/06,11:48:44,191.1,2.450,1636.1
09/06/06,11:48:45,192.3,2.450,1636.1
09/06/06,11:48:46,195.1,2.613,1636.1
09/06/06,11:48:47,198.8,2.613,1636.1
09/06/06,11:48:48,202.1,2.788,1636.2
09/06/06,11:48:49,204.0,2.913,1636.2
09/06/06,11:48:50,205.3,3.001,1636.2
09/06/06,11:48:51,206.7,3.063,1636.2
09/06/06,11:48:52,209.6,3.338,1636.1
09/06/06,11:48:53,211.4,3.426,1636.1
09/06/06,11:48:54,211.6,3.676,1636.1
09/06/06,11:48:55,210.4,4.726,1636.1
09/06/06,11:48:56,208.9,4.926,1636.1
09/06/06,11:48:57,208.9,5.389,1636.1
09/06/06,11:48:58,209.9,5.326,1636.1
09/06/06,11:48:59,209.8,5.464,1636.1
09/06/06,11:49:00,208.8,5.676,1636.1
09/06/06,11:49:01,207.5,5.301,1636.2
09/06/06,11:49:02,207.3,5.151,1636.2
09/06/06,11:49:03,208.9,5.564,1636.2
09/06/06,11:49:04,211.2,5.451,1636.2
09/06/06,11:49:05,213.2,5.389,1636.2
09/06/06,11:49:06,214.4,5.489,1636.2
09/06/06,11:49:07,215.5,5.276,1636.3
09/06/06,11:49:08,217.4,5.414,1636.3
09/06/06,11:49:09,219.8,5.251,1636.3
09/06/06,11:49:10,222.1,5.389,1636.3
09/06/06,11:49:11,223.7,5.214,1636.4
09/06/06,11:49:12,225.3,5.264,1636.5
09/06/06,11:49:13,227.3,5.264,1636.5
09/06/06,11:49:14,229.6,5.239,1636.6
09/06/06,11:49:15,232.0,5.189,1636.6
09/06/06,11:49:16,234.3,5.351,1636.6
09/06/06,11:49:17,236.0,5.201,1636.7
09/06/06,11:49:18,238.1,5.189,1636.8
09/06/06,11:49:19,240.3,5.089,1636.8
09/06/06,11:49:20,242.4,5.139,1636.8
09/06/06,11:49:21,244.4,5.101,1636.9
09/06/06,11:49:22,246.1,5.051,1637.0
09/06/06,11:49:23,247.5,4.964,1637.1
09/06/06,11:49:24,248.9,4.939,1637.1
09/06/06,11:49:25,250.5,4.976,1637.1
09/06/06,11:49:26,251.3,5.126,1637.2
09/06/06,11:49:27,252.0,4.964,1637.3
09/06/06,11:49:28,252.6,4.851,1637.4
09/06/06,11:49:29,253.2,4.889,1637.4
09/06/06,11:49:30,253.8,4.814,1637.5
09/06/06,11:49:31,254.5,4.864,1637.6
09/06/06,11:49:32,254.6,4.664,1637.7
09/06/06,11:49:33,254.9,4.651,1637.8
09/06/06,11:49:34,255.0,4.626,1637.8
09/06/06,11:49:35,255.0,4.526,1637.9
09/06/06,11:49:36,255.1,4.451,1638.0
09/06/06,11:49:37,255.2,4.451,1638.1
09/06/06,11:49:38,255.1,4.339,1638.2
09/06/06,11:49:39,254.9,4.238,1638.2
09/06/06,11:49:40,254.8,4.163,1638.3
09/06/06,11:49:41,254.5,4.063,1638.4
09/06/06,11:49:42,254.4,4.063,1638.5
09/06/06,11:49:43,254.0,3.951,1638.7
09/06/06,11:49:44,253.6,3.776,1638.7
09/06/06,11:49:45,253.2,3.701,1638.8
09/06/06,11:49:46,253.0,3.601,1638.9
09/06/06,11:49:47,252.7,3.488,1639.0
09/06/06,11:49:48,252.6,3.463,1639.2
09/06/06,11:49:49,252.1,3.326,1639.2
09/06/06,11:49:50,251.8,3.188,1639.3
09/06/06,11:49:51,251.2,3.163,1639.4
09/06/06,11:49:52,250.6,2.951,1639.6
09/06/06,11:49:53,250.1,2.813,1639.7
09/06/06,11:49:54,249.6,2.813,1639.7
09/06/06,11:49:55,249.3,2.600,1639.8
09/06/06,11:49:56,248.4,2.538,1640.0
09/06/06,11:49:57,247.8,2.400,1640.1
09/06/06,11:49:58,247.2,2.338,1640.2
09/06/06,11:49:59,246.3,2.200,1640.2
09/06/06,11:50:00,245.5,2.100,1640.4
09/06/06,11:50:01,244.5,2.063,1640.5
09/06/06,11:50:02,244.0,1.925,1640.6
09/06/06,11:50:03,243.6,1.838,1640.7
09/06/06,11:50:04,243.5,1.725,1640.7
09/06/06,11:50:05,243.4,1.663,1640.8
09/06/06,11:50:06,243.2,1.725,1640.9
09/06/06,11:50:07,242.8,1.675,1641.0
09/06/06,11:50:08,241.5,1.700,1641.0
09/06/06,11:50:09,240.7,1.650,1641.0
09/06/06,11:50:10,240.6,1.625,1640.9
09/06/06,11:50:11,240.6,1.625,1640.9
09/06/06,11:50:12,240.2,1.613,1640.9
09/06/06,11:50:13,239.3,1.663,1640.9
09/06/06,11:50:14,238.0,1.625,1640.9
09/06/06,11:50:15,236.6,1.613,1640.9
09/06/06,11:50:16,235.9,1.638,1640.9
09/06/06,11:50:17,235.6,1.625,1640.8
09/06/06,11:50:18,235.5,1.713,1640.8
09/06/06,11:50:19,234.9,1.650,1640.8
09/06/06,11:50:20,234.2,1.675,1640.9
09/06/06,11:50:21,234.0,1.625,1640.9
09/06/06,11:50:22,233.6,1.688,1640.9
09/06/06,11:50:23,233.6,1.663,1640.9
09/06/06,11:50:24,233.9,1.638,1640.9
09/06/06,11:50:25,234.6,1.688,1640.8
09/06/06,11:50:26,235.2,1.663,1640.8
09/06/06,11:50:27,235.4,1.700,1640.8
09/06/06,11:50:28,235.7,1.688,1640.8
09/06/06,11:50:29,235.6,1.650,1640.8
09/06/06,11:50:30,235.9,1.725,1640.9
09/06/06,11:50:31,235.3,1.663,1640.9
09/06/06,11:50:32,235.3,1.650,1640.9
09/06/06,11:50:33,235.2,1.638,1640.9
09/06/06,11:50:34,235.3,1.675,1640.9
09/06/06,11:50:35,235.5,1.663,1640.9
09/06/06,11:50:36,235.6,1.700,1640.9
09/06/06,11:50:37,235.8,1.650,1640.9
09/06/06,11:50:38,235.8,1.650,1640.9
09/06/06,11:50:39,235.6,1.688,1640.9
09/06/06,11:50:40,235.5,1.675,1640.9
09/06/06,11:50:41,235.7,1.663,1640.9
09/06/06,11:50:42,235.5,1.650,1640.9
09/06/06,11:50:43,235.4,1.675,1640.9
09/06/06,11:50:44,235.6,1.688,1640.9
09/06/06,11:50:45,235.8,1.663,1640.9
09/06/06,11:50:46,235.8,1.650,1640.9
09/06/06,11:50:47,235.8,1.663,1640.9
09/06/06,11:50:48,235.8,1.663,1640.9
09/06/06,11:50:49,235.8,1.663,1640.9
09/06/06,11:50:50,235.7,1.700,1640.9
09/06/06,11:50:51,235.5,1.688,1640.9
09/06/06,11:50:52,235.6,1.675,1640.9
09/06/06,11:50:53,235.8,1.663,1640.9
09/06/06,11:50:54,235.6,1.650,1640.9
09/06/06,11:50:55,235.6,1.650,1640.9
09/06/06,11:50:56,235.6,1.650,1640.9
09/06/06,11:50:57,235.6,1.663,1640.9
09/06/06,11:50:58,235.7,1.663,1640.9
09/06/06,11:50:59,235.8,1.650,1640.9
09/06/06,11:51:00,235.8,1.650,1640.9
09/06/06,11:51:01,235.8,1.650,1640.9
09/06/06,11:51:02,235.8,1.650,1640.9
09/06/06,11:51:03,235.9,1.663,1640.9
09/06/06,11:51:04,235.9,1.663,1640.9
09/06/06,11:51:05,235.8,1.663,1640.9
09/06/06,11:51:06,235.9,1.663,1640.9
09/06/06,11:51:07,235.9,1.675,1640.9
09/06/06,11:51:08,235.8,1.675,1640.9
09/06/06,11:51:09,235.6,1.675,1640.9
09/06/06,11:51:10,235.8,1.675,1640.9
09/06/06,11:51:11,235.9,1.675,1640.9
09/06/06,11:51:12,235.9,1.675,1640.9
09/06/06,11:51:13,236.0,1.675,1640.9
09/06/06,11:51:14,236.1,1.675,1640.9
09/06/06,11:51:15,236.1,1.675,1640.9
09/06/06,11:51:16,235.9,1.675,1640.9
09/06/06,11:51:17,235.9,1.675,1640.9
09/06/06,11:51:18,236.0,1.675,1640.9
09/06/06,11:51:19,236.1,1.688,1640.9
09/06/06,11:51:20,235.9,1.688,1640.9
09/06/06,11:51:21,235.9,1.688,1640.9
09/06/06,11:51:22,235.8,1.688,1640.9
09/06/06,11:51:23,235.9,1.688,1640.9
09/06/06,11:51:24,235.9,1.688,1640.9
09/06/06,11:51:25,236.0,1.688,1640.9
09/06/06,11:51:26,235.9,1.688,1640.9
09/06/06,11:51:27,235.9,1.688,1640.9
09/06/06,11:51:28,235.9,1.688,1640.9
09/06/06,11:51:29,235.9,1.688,1640.9
09/06/06,11:51:30,235.8,1.688,1640.9
09/06/06,11:51:31,235.9,1.688,1640.9
09/06/06,11:51:32,236.1,1.688,1640.9
09/06/06,11:51:33,236.0,1.688,1640.9
09/06/06,11:51:34,235.9,1.688,1640.9
09/06/06,11:51:35,235.9,1.688,1640.9
09/06/06,11:51:36,235.9,1.688,1640.9
09/06/06,11:51:37,236.0,1.688,1640.9
09/06/06,11:51:38,236.1,1.675,1640.9
09/06/06,11:51:39,236.1,1.688,1640.9
09/06/06,11:51:40,235.9,1.700,1640.9
09/06/06,11:51:41,235.8,1.700,1640.9
09/06/06,11:51:42,236.0,1.688,1640.9
09/06/06,11:51:43,236.1,1.688,1640.9
09/06/06,11:51:44,236.1,1.700,1640.9
09/06/06,11:51:45,235.9,1.713,1640.9
09/06/06,11:51:46,236.0,1.713,1640.9
09/06/06,11:51:47,235.9,1.713,1640.9
09/06/06,11:51:48,236.1,1.700,1640.9
09/06/06,11:51:49,236.0,1.700,1640.9
09/06/06,11:51:50,236.1,1.700,1640.9
09/06/06,11:51:51,236.0,1.700,1640.9
09/06/06,11:51:52,236.2,1.700,1640.9
09/06/06,11:51:53,236.2,1.700,1640.9
09/06/06,11:51:54,236.3,1.700,1640.9
09/06/06,11:51:55,236.2,1.700,1640.9
09/06/06,11:51:56,236.2,1.700,1640.9
09/06/06,11:51:57,236.2,1.700,1640.9
09/06/06,11:51:58,236.1,1.700,1640.9
09/06/06,11:51:59,236.2,1.713,1640.9
09/06/06,11:52:00,236.0,1.713,1640.9
09/06/06,11:52:01,236.1,1.725,1640.9
09/06/06,11:52:02,236.1,1.725,1640.9
09/06/06,11:52:03,236.2,1.713,1640.9
09/06/06,11:52:04,236.2,1.713,1640.9
09/06/06,11:52:05,236.3,1.700,1640.9
09/06/06,11:52:06,236.4,1.700,1640.9
09/06/06,11:52:07,236.2,1.700,1640.9
09/06/06,11:52:08,236.3,1.700,1640.9
09/06/06,11:52:09,236.4,1.700,1640.9
09/06/06,11:52:10,236.4,1.688,1640.9
09/06/06,11:52:11,236.3,1.700,1640.9
09/06/06,11:52:12,236.3,1.700,1640.9
09/06/06,11:52:13,236.4,1.700,1640.9
09/06/06,11:52:14,236.2,1.700,1640.9
09/06/06,11:52:15,236.3,1.688,1640.9
09/06/06,11:52:16,236.5,1.688,1640.9
09/06/06,11:52:17,236.6,1.688,1640.9
09/06/06,11:52:18,236.4,1.688,1640.9
09/06/06,11:52:19,236.4,1.688,1640.9
09/06/06,11:52:20,236.3,1.700,1640.9
09/06/06,11:52:21,236.3,1.700,1640.9
09/06/06,11:52:22,236.4,1.713,1640.9
09/06/06,11:52:23,236.3,1.713,1640.9
09/06/06,11:52:24,236.3,1.713,1640.9
09/06/06,11:52:25,236.3,1.713,1640.9
09/06/06,11:52:26,236.3,1.713,1640.9
09/06/06,11:52:27,236.2,1.700,1640.9
09/06/06,11:52:28,236.4,1.700,1640.9
09/06/06,11:52:29,236.4,1.700,1640.9
09/06/06,11:52:30,236.5,1.700,1640.9
09/06/06,11:52:31,236.4,1.700,1640.9
09/06/06,11:52:32,236.4,1.700,1640.9
09/06/06,11:52:33,236.5,1.688,1640.9
09/06/06,11:52:34,236.5,1.688,1640.9
09/06/06,11:52:35,236.5,1.700,1640.9
09/06/06,11:52:36,236.5,1.700,1640.9
09/06/06,11:52:37,236.4,1.700,1640.9
09/06/06,11:52:38,236.4,1.700,1640.9
09/06/06,11:52:39,236.5,1.700,1640.9
09/06/06,11:52:40,236.5,1.700,1640.9
09/06/06,11:52:41,236.5,1.700,1640.9
09/06/06,11:52:42,236.4,1.700,1640.9
09/06/06,11:52:43,236.5,1.700,1640.9
09/06/06,11:52:44,236.6,1.688,1640.9
09/06/06,11:52:45,236.4,1.700,1640.9
09/06/06,11:52:46,236.3,1.700,1640.9
09/06/06,11:52:47,236.3,1.700,1640.9
09/06/06,11:52:48,236.4,1.713,1640.9
09/06/06,11:52:49,236.5,1.713,1640.9
09/06/06,11:52:50,236.3,1.713,1640.9
09/06/06,11:52:51,236.3,1.713,1640.9
09/06/06,11:52:52,236.3,1.713,1640.9
09/06/06,11:52:53,236.3,1.713,1640.9
09/06/06,11:52:54,236.3,1.713,1640.9
09/06/06,11:52:55,236.5,1.713,1640.9
09/06/06,11:52:56,236.4,1.713,1640.9
09/06/06,11:52:57,236.4,1.700,1640.9
09/06/06,11:52:58,236.2,1.700,1640.9
09/06/06,11:52:59,236.3,1.700,1640.9
09/06/06,11:53:00,236.4,1.700,1640.9
09/06/06,11:53:01,236.4,1.700,1640.9
09/06/06,11:53:02,236.5,1.713,1640.9
09/06/06,11:53:03,236.4,1.713,1640.9
09/06/06,11:53:04,236.5,1.713,1640.9
09/06/06,11:53:05,236.5,1.713,1640.9
09/06/06,11:53:06,236.4,1.713,1640.9
09/06/06,11:53:07,236.4,1.713,1640.9
09/06/06,11:53:08,236.3,1.713,1640.9
09/06/06,11:53:09,236.4,1.713,1640.9
09/06/06,11:53:10,236.3,1.713,1640.9
09/06/06,11:53:11,236.4,1.713,1640.9
09/06/06,11:53:12,236.3,1.713,1640.9
09/06/06,11:53:13,236.2,1.713,1640.9
09/06/06,11:53:14,236.3,1.713,1640.9
09/06/06,11:53:15,236.4,1.713,1640.9
09/06/06,11:53:16,236.4,1.713,1640.9
09/06/06,11:53:17,236.4,1.700,1640.9
09/06/06,11:53:18,236.4,1.700,1640.9
09/06/06,11:53:19,236.4,1.713,1640.9
09/06/06,11:53:20,236.6,1.713,1640.9
09/06/06,11:53:21,236.6,1.713,1640.9
09/06/06,11:53:22,236.4,1.713,1640.9
09/06/06,11:53:23,236.4,1.713,1640.9
09/06/06,11:53:24,236.4,1.713,1640.9
09/06/06,11:53:25,236.4,1.725,1640.9
09/06/06,11:53:26,236.4,1.725,1640.9
09/06/06,11:53:27,236.4,1.725,1640.9
09/06/06,11:53:28,236.3,1.713,1640.9
09/06/06,11:53:29,236.2,1.713,1640.9
09/06/06,11:53:30,236.3,1.713,1640.9
09/06/06,11:53:31,236.4,1.713,1640.9
09/06/06,11:53:32,236.5,1.713,1640.9
09/06/06,11:53:33,236.4,1.713,1640.9
09/06/06,11:53:34,236.6,1.713,1640.9
09/06/06,11:53:35,236.6,1.713,1640.9
09/06/06,11:53:36,236.5,1.713,1640.9
09/06/06,11:53:37,236.5,1.713,1640.9
09/06/06,11:53:38,236.4,1.713,1640.9
09/06/06,11:53:39,236.4,1.713,1640.9
09/06/06,11:53:40,236.5,1.713,1640.9
09/06/06,11:53:41,236.4,1.713,1640.9
09/06/06,11:53:42,236.4,1.713,1640.9
09/06/06,11:53:43,236.4,1.713,1640.9
09/06/06,11:53:44,236.5,1.713,1640.9
09/06/06,11:53:45,236.4,1.713,1640.9
09/06/06,11:53:46,236.5,1.713,1640.9
09/06/06,11:53:47,236.4,1.700,1640.9
09/06/06,11:53:48,236.4,1.713,1640.9
09/06/06,11:53:49,236.4,1.725,1640.9
09/06/06,11:53:50,236.4,1.738,1640.9
09/06/06,11:53:51,236.3,1.725,1640.9
09/06/06,11:53:52,236.3,1.713,1640.9
09/06/06,11:53:53,236.2,1.713,1640.9
09/06/06,11:53:54,236.1,1.713,1640.9
09/06/06,11:53:55,236.2,1.713,1640.9
09/06/06,11:53:56,236.3,1.713,1640.9
09/06/06,11:53:57,236.4,1.725,1640.9
09/06/06,11:53:58,236.3,1.725,1640.9
09/06/06,11:53:59,236.3,1.725,1640.9
09/06/06,11:54:00,236.5,1.725,1640.9
09/06/06,11:54:01,236.4,1.725,1640.9
09/06/06,11:54:02,236.5,1.725,1640.9
09/06/06,11:54:03,236.5,1.725,1640.9
09/06/06,11:54:04,236.3,1.725,1640.9
09/06/06,11:54:05,236.4,1.738,1640.9
09/06/06,11:54:06,236.4,1.738,1640.9
09/06/06,11:54:07,236.4,1.700,1640.9
09/06/06,11:54:08,236.3,1.688,1640.9
09/06/06,11:54:09,236.4,1.675,1640.9
09/06/06,11:54:10,236.6,1.688,1640.8
09/06/06,11:54:11,236.6,1.688,1640.8
09/06/06,11:54:12,236.6,1.688,1640.8
09/06/06,11:54:13,236.5,1.688,1640.8
09/06/06,11:54:14,236.6,1.688,1640.8
09/06/06,11:54:15,236.7,1.675,1640.8
09/06/06,11:54:16,236.7,1.675,1640.8
09/06/06,11:54:17,236.5,1.688,1640.8
09/06/06,11:54:18,236.4,1.688,1640.9
09/06/06,11:54:19,236.5,1.688,1640.9
09/06/06,11:54:20,236.6,1.688,1640.9
09/06/06,11:54:21,236.3,1.688,1640.9
09/06/06,11:54:22,236.4,1.688,1640.9
09/06/06,11:54:23,236.3,1.675,1640.9
09/06/06,11:54:24,236.0,1.675,1640.9
09/06/06,11:54:25,236.1,1.675,1640.9
09/06/06,11:54:26,236.1,1.688,1640.9
09/06/06,11:54:27,236.1,1.688,1640.8
09/06/06,11:54:28,236.3,1.688,1640.8
09/06/06,11:54:29,236.1,1.688,1640.8
09/06/06,11:54:30,236.2,1.688,1640.8
09/06/06,11:54:31,236.2,1.700,1640.9
09/06/06,11:54:32,236.2,1.700,1640.9
09/06/06,11:54:33,236.2,1.700,1640.8
09/06/06,11:54:34,236.2,1.700,1640.9
09/06/06,11:54:35,236.2,1.700,1640.9
09/06/06,11:54:36,236.1,1.700,1640.9
09/06/06,11:54:37,236.0,1.700,1640.9
09/06/06,11:54:38,236.0,1.700,1640.8
09/06/06,11:54:39,236.0,1.688,1640.8
09/06/06,11:54:40,236.0,1.700,1640.8
09/06/06,11:54:41,236.0,1.700,1640.9
09/06/06,11:54:42,236.0,1.700,1640.8
09/06/06,11:54:43,236.0,1.700,1640.9
09/06/06,11:54:44,236.1,1.688,1640.9
09/06/06,11:54:45,236.0,1.700,1640.9
09/06/06,11:54:46,236.1,1.700,1640.8
09/06/06,11:54:47,236.0,1.700,1640.9
09/06/06,11:54:48,236.0,1.700,1640.9
09/06/06,11:54:49,236.2,1.700,1640.9
09/06/06,11:54:50,236.1,1.700,1640.9
09/06/06,11:54:51,236.0,1.700,1640.9
09/06/06,11:54:52,236.0,1.700,1640.9
09/06/06,11:54:53,235.9,1.700,1640.9
09/06/06,11:54:54,236.0,1.688,1640.9
09/06/06,11:54:55,236.0,1.688,1640.9
09/06/06,11:54:56,236.0,1.688,1640.9
09/06/06,11:54:57,236.0,1.688,1640.9
09/06/06,11:54:58,236.1,1.700,1640.9
09/06/06,11:54:59,236.0,1.700,1640.9
09/06/06,11:55:00,236.1,1.700,1640.9
09/06/06,11:55:01,236.1,1.700,1640.8
09/06/06,11:55:02,236.2,1.700,1640.9
09/06/06,11:55:03,236.0,1.700,1640.9
09/06/06,11:55:04,236.1,1.700,1640.9
09/06/06,11:55:05,236.1,1.700,1640.9
09/06/06,11:55:06,236.0,1.700,1640.9
09/06/06,11:55:07,236.0,1.700,1640.9
09/06/06,11:55:08,236.0,1.700,1640.9
09/06/06,11:55:09,236.0,1.700,1640.9
09/06/06,11:55:10,236.0,1.700,1640.9
09/06/06,11:55:11,235.8,1.688,1640.9
09/06/06,11:55:12,236.1,1.688,1640.9
09/06/06,11:55:13,236.0,1.688,1640.9
09/06/06,11:55:14,236.1,1.688,1640.9
09/06/06,11:55:15,236.1,1.688,1640.9
09/06/06,11:55:16,236.2,1.688,1640.9
09/06/06,11:55:17,236.2,1.688,1640.9
09/06/06,11:55:18,236.1,1.688,1640.9
09/06/06,11:55:19,236.1,1.688,1640.9
09/06/06,11:55:20,236.0,1.688,1640.9
09/06/06,11:55:21,235.9,1.688,1640.8
09/06/06,11:55:22,236.0,1.688,1640.8
09/06/06,11:55:23,236.0,1.688,1640.9
09/06/06,11:55:24,236.1,1.688,1640.9
09/06/06,11:55:25,236.0,1.688,1640.9
09/06/06,11:55:26,236.1,1.688,1640.9
09/06/06,11:55:27,235.9,1.688,1640.9
09/06/06,11:55:28,236.0,1.688,1640.9
09/06/06,11:55:29,236.2,1.663,1640.9
09/06/06,11:55:30,236.1,1.675,1640.9
09/06/06,11:55:31,235.9,1.675,1640.9
09/06/06,11:55:32,236.0,1.663,1640.9
09/06/06,11:55:33,236.2,1.663,1640.9
09/06/06,11:55:34,236.0,1.663,1640.9
09/06/06,11:55:35,236.1,1.663,1640.9
09/06/06,11:55:36,236.1,1.663,1640.9
09/06/06,11:55:37,235.9,1.663,1640.9
09/06/06,11:55:38,236.0,1.663,1640.9
09/06/06,11:55:39,236.0,1.663,1640.9
09/06/06,11:55:40,236.0,1.663,1640.9
09/06/06,11:55:41,236.1,1.663,1640.9
09/06/06,11:55:42,236.1,1.663,1640.9
09/06/06,11:55:43,236.1,1.663,1640.9
09/06/06,11:55:44,236.0,1.663,1640.9
09/06/06,11:55:45,236.2,1.675,1640.9
09/06/06,11:55:46,236.1,1.675,1640.9
09/06/06,11:55:47,236.0,1.675,1640.9
09/06/06,11:55:48,236.0,1.663,1640.9
09/06/06,11:55:49,235.9,1.663,1640.9
09/06/06,11:55:50,235.8,1.663,1640.9
09/06/06,11:55:51,235.8,1.663,1640.9
09/06/06,11:55:52,235.8,1.663,1640.9
09/06/06,11:55:53,235.9,1.650,1640.9
09/06/06,11:55:54,235.9,1.663,1640.9
09/06/06,11:55:55,236.0,1.663,1640.9
09/06/06,11:55:56,236.1,1.663,1640.9
09/06/06,11:55:57,236.1,1.663,1640.9
09/06/06,11:55:58,236.2,1.663,1640.9
09/06/06,11:55:59,236.2,1.663,1640.9
09/06/06,11:56:00,236.3,1.675,1640.9
09/06/06,11:56:01,236.3,1.675,1640.9
09/06/06,11:56:02,236.3,1.675,1640.9
09/06/06,11:56:03,236.3,1.675,1640.9
09/06/06,11:56:04,236.3,1.688,1640.9
09/06/06,11:56:05,236.4,1.688,1640.9
09/06/06,11:56:06,236.3,1.675,1640.9
09/06/06,11:56:07,236.4,1.663,1640.9
09/06/06,11:56:08,236.3,1.675,1640.9
09/06/06,11:56:09,236.3,1.675,1640.9
09/06/06,11:56:10,236.5,1.663,1640.9
09/06/06,11:56:11,236.5,1.663,1640.9
09/06/06,11:56:12,236.5,1.675,1640.9
09/06/06,11:56:13,236.4,1.663,1640.9
09/06/06,11:56:14,236.3,1.663,1640.9
09/06/06,11:56:15,236.4,1.675,1640.9
09/06/06,11:56:16,236.3,1.675,1640.9
09/06/06,11:56:17,236.4,1.675,1640.9
09/06/06,11:56:18,236.4,1.675,1640.9
09/06/06,11:56:19,236.6,1.675,1640.9
09/06/06,11:56:20,236.5,1.675,1640.9
09/06/06,11:56:21,236.7,1.675,1640.9
09/06/06,11:56:22,236.7,1.675,1640.9
09/06/06,11:56:23,236.6,1.663,1640.9
09/06/06,11:56:24,236.8,1.663,1640.9
09/06/06,11:56:25,236.6,1.663,1640.9
09/06/06,11:56:26,236.6,1.663,1640.9
09/06/06,11:56:27,236.5,1.663,1640.9
09/06/06,11:56:28,236.5,1.675,1640.9
09/06/06,11:56:29,236.6,1.675,1640.9
09/06/06,11:56:30,236.6,1.675,1640.9
09/06/06,11:56:31,236.5,1.675,1640.9
09/06/06,11:56:32,236.7,1.675,1640.9
09/06/06,11:56:33,236.8,1.663,1640.9
09/06/06,11:56:34,236.8,1.675,1640.9
09/06/06,11:56:35,236.6,1.675,1640.9
09/06/06,11:56:36,236.6,1.675,1640.9
09/06/06,11:56:37,236.4,1.675,1640.9
09/06/06,11:56:38,236.3,1.675,1640.9
09/06/06,11:56:39,236.4,1.675,1640.9
09/06/06,11:56:40,236.4,1.650,1640.9
09/06/06,11:56:41,236.3,1.650,1640.9
09/06/06,11:56:42,236.3,1.650,1640.9
09/06/06,11:56:43,236.3,1.663,1640.9
09/06/06,11:56:44,236.4,1.663,1640.9
09/06/06,11:56:45,236.5,1.675,1640.9
09/06/06,11:56:46,236.4,1.663,1640.9
09/06/06,11:56:47,236.6,1.663,1640.9
09/06/06,11:56:48,236.5,1.650,1640.9
09/06/06,11:56:49,236.4,1.650,1640.9
09/06/06,11:56:50,236.5,1.650,1640.9
09/06/06,11:56:51,236.5,1.650,1640.9
09/06/06,11:56:52,236.4,1.650,1640.9
09/06/06,11:56:53,236.4,1.663,1640.9
09/06/06,11:56:54,236.4,1.663,1640.9
09/06/06,11:56:55,236.5,1.663,1640.9
09/06/06,11:56:56,236.5,1.663,1640.9
09/06/06,11:56:57,236.4,1.663,1640.9
09/06/06,11:56:58,236.4,1.663,1640.9
09/06/06,11:56:59,236.3,1.663,1640.9
09/06/06,11:57:00,236.4,1.663,1640.9
09/06/06,11:57:01,236.5,1.663,1640.9
09/06/06,11:57:02,236.4,1.663,1640.9
09/06/06,11:57:03,236.6,1.663,1640.9
09/06/06,11:57:04,236.5,1.663,1640.9
09/06/06,11:57:05,236.4,1.663,1640.9
09/06/06,11:57:06,236.6,1.663,1640.9
09/06/06,11:57:07,236.4,1.663,1640.9
09/06/06,11:57:08,236.5,1.663,1640.9
09/06/06,11:57:09,236.4,1.675,1640.9
09/06/06,11:57:10,236.3,1.675,1640.9
09/06/06,11:57:11,236.6,1.663,1640.9
09/06/06,11:57:12,236.4,1.663,1640.9
09/06/06,11:57:13,236.3,1.675,1640.9
09/06/06,11:57:14,236.3,1.675,1640.9
09/06/06,11:57:15,236.2,1.663,1640.9
09/06/06,11:57:16,236.3,1.663,1640.9
09/06/06,11:57:17,236.2,1.663,1640.9
09/06/06,11:57:18,236.4,1.675,1640.9
09/06/06,11:57:19,236.2,1.675,1640.9
09/06/06,11:57:20,236.3,1.675,1640.9
09/06/06,11:57:21,236.4,1.675,1640.9
09/06/06,11:57:22,236.3,1.675,1640.9
09/06/06,11:57:23,236.4,1.663,1640.9
09/06/06,11:57:24,236.4,1.675,1640.9
09/06/06,11:57:25,236.4,1.675,1640.9
09/06/06,11:57:26,236.4,1.675,1640.9
09/06/06,11:57:27,236.3,1.675,1640.9
09/06/06,11:57:28,236.3,1.675,1640.9
09/06/06,11:57:29,236.2,1.675,1640.9
09/06/06,11:57:30,236.2,1.675,1640.9
09/06/06,11:57:31,236.3,1.663,1640.9
09/06/06,11:57:32,236.4,1.663,1640.9
09/06/06,11:57:33,236.3,1.675,1640.9
09/06/06,11:57:34,236.3,1.675,1640.9
09/06/06,11:57:35,236.3,1.663,1640.9
09/06/06,11:57:36,236.4,1.663,1640.9
09/06/06,11:57:37,236.3,1.675,1640.9
09/06/06,11:57:38,236.3,1.675,1640.9
09/06/06,11:57:39,236.4,1.675,1640.9
09/06/06,11:57:40,236.4,1.663,1640.9
09/06/06,11:57:41,236.4,1.675,1640.9
09/06/06,11:57:42,236.5,1.675,1640.9
09/06/06,11:57:43,236.4,1.663,1640.9
09/06/06,11:57:44,236.4,1.663,1640.9
09/06/06,11:57:45,236.3,1.663,1640.9
09/06/06,11:57:46,236.4,1.663,1640.9
09/06/06,11:57:47,236.3,1.675,1640.9
09/06/06,11:57:48,236.2,1.663,1640.9
09/06/06,11:57:49,236.3,1.663,1640.9
09/06/06,11:57:50,236.4,1.663,1640.9
09/06/06,11:57:51,236.2,1.663,1640.9
09/06/06,11:57:52,236.3,1.663,1640.9
09/06/06,11:57:53,236.4,1.663,1640.9
09/06/06,11:57:54,236.2,1.663,1640.9
09/06/06,11:57:55,236.3,1.663,1640.9
09/06/06,11:57:56,236.3,1.663,1640.9
09/06/06,11:57:57,236.3,1.663,1640.9
09/06/06,11:57:58,236.4,1.675,1640.9
09/06/06,11:57:59,236.4,1.675,1640.9
09/06/06,11:58:00,236.5,1.675,1640.9
09/06/06,11:58:01,236.3,1.663,1640.9
09/06/06,11:58:02,236.3,1.663,1640.9
09/06/06,11:58:03,236.2,1.663,1640.9
09/06/06,11:58:04,236.2,1.663,1640.9
09/06/06,11:58:05,236.4,1.650,1640.9
09/06/06,11:58:06,236.4,1.663,1640.9
09/06/06,11:58:07,236.2,1.663,1640.9
09/06/06,11:58:08,236.2,1.663,1640.9
09/06/06,11:58:09,236.1,1.663,1640.9
09/06/06,11:58:10,236.2,1.663,1640.9
09/06/06,11:58:11,236.2,1.663,1640.9
09/06/06,11:58:12,236.4,1.663,1640.9
09/06/06,11:58:13,236.3,1.663,1640.9
09/06/06,11:58:14,236.4,1.663,1640.9
09/06/06,11:58:15,236.1,1.663,1640.9
09/06/06,11:58:16,236.3,1.663,1640.9
09/06/06,11:58:17,236.4,1.663,1640.9
09/06/06,11:58:18,236.2,1.663,1640.9
09/06/06,11:58:19,236.3,1.663,1640.9
09/06/06,11:58:20,236.3,1.663,1640.9
09/06/06,11:58:21,236.4,1.675,1640.9
09/06/06,11:58:22,236.4,1.675,1640.9
09/06/06,11:58:23,236.3,1.675,1640.9
09/06/06,11:58:24,236.4,1.663,1640.9
09/06/06,11:58:25,236.3,1.663,1640.9
09/06/06,11:58:26,236.4,1.663,1640.9
09/06/06,11:58:27,236.3,1.675,1640.9
09/06/06,11:58:28,236.6,1.675,1640.9
09/06/06,11:58:29,236.6,1.675,1640.9
09/06/06,11:58:30,236.5,1.675,1640.9
09/06/06,11:58:31,236.5,1.675,1640.9
09/06/06,11:58:32,236.7,1.675,1640.9
09/06/06,11:58:33,236.6,1.663,1640.9
09/06/06,11:58:34,236.5,1.688,1640.9
09/06/06,11:58:35,236.3,1.675,1640.9
09/06/06,11:58:36,236.3,1.688,1640.9
09/06/06,11:58:37,236.2,1.675,1640.9
09/06/06,11:58:38,236.1,1.663,1640.9
09/06/06,11:58:39,235.9,1.675,1640.9
09/06/06,11:58:40,235.9,1.675,1640.9
09/06/06,11:58:41,236.0,1.675,1640.9
09/06/06,11:58:42,236.2,1.675,1640.9
09/06/06,11:58:43,236.0,1.663,1640.9
09/06/06,11:58:44,236.0,1.663,1640.9
09/06/06,11:58:45,236.1,1.663,1640.9
09/06/06,11:58:46,236.2,1.675,1640.9
09/06/06,11:58:47,236.2,1.675,1640.9
09/06/06,11:58:48,236.2,1.675,1640.9
09/06/06,11:58:49,236.2,1.675,1640.9
09/06/06,11:58:50,236.3,1.675,1640.9
09/06/06,11:58:51,236.2,1.675,1640.9
09/06/06,11:58:52,236.3,1.663,1640.9
09/06/06,11:58:53,236.0,1.663,1640.9
09/06/06,11:58:54,236.1,1.663,1640.9
09/06/06,11:58:55,236.0,1.663,1640.9
09/06/06,11:58:56,236.2,1.663,1640.9
09/06/06,11:58:57,236.1,1.663,1640.9
09/06/06,11:58:58,236.0,1.663,1640.9
09/06/06,11:58:59,236.0,1.663,1640.9
09/06/06,11:59:00,236.1,1.663,1640.9
09/06/06,11:59:01,236.2,1.663,1640.9
09/06/06,11:59:02,236.0,1.663,1640.9
09/06/06,11:59:03,236.0,1.663,1640.9
09/06/06,11:59:04,236.0,1.650,1640.9
09/06/06,11:59:05,236.1,1.650,1640.9
09/06/06,11:59:06,236.3,1.650,1640.9
09/06/06,11:59:07,236.1,1.650,1640.9
09/06/06,11:59:08,236.2,1.650,1640.9
09/06/06,11:59:09,236.0,1.650,1640.9
09/06/06,11:59:10,236.0,1.663,1640.9
09/06/06,11:59:11,236.1,1.663,1640.9
09/06/06,11:59:12,236.3,1.663,1640.9
09/06/06,11:59:13,236.1,1.663,1640.9
09/06/06,11:59:14,236.2,1.663,1640.9
09/06/06,11:59:15,236.2,1.663,1640.9
09/06/06,11:59:16,236.1,1.663,1640.9
09/06/06,11:59:17,236.0,1.650,1640.9
09/06/06,11:59:18,236.0,1.650,1640.9
09/06/06,11:59:19,236.1,1.650,1640.9
09/06/06,11:59:20,236.2,1.650,1640.9
09/06/06,11:59:21,236.1,1.650,1640.9
09/06/06,11:59:22,236.1,1.650,1640.9
09/06/06,11:59:23,236.1,1.650,1640.9
09/06/06,11:59:24,236.1,1.663,1640.9
09/06/06,11:59:25,236.2,1.663,1640.9
09/06/06,11:59:26,236.1,1.663,1640.9
09/06/06,11:59:27,236.1,1.663,1640.9
09/06/06,11:59:28,236.2,1.663,1640.9
09/06/06,11:59:29,236.3,1.663,1640.9
09/06/06,11:59:30,236.1,1.663,1640.9
09/06/06,11:59:31,236.1,1.663,1640.9
09/06/06,11:59:32,235.9,1.663,1640.9
09/06/06,11:59:33,236.0,1.663,1640.9
09/06/06,11:59:34,236.1,1.663,1640.9
09/06/06,11:59:35,235.9,1.650,1640.9
09/06/06,11:59:36,235.9,1.650,1640.9
09/06/06,11:59:37,235.9,1.650,1640.9
09/06/06,11:59:38,235.9,1.650,1640.9
09/06/06,11:59:39,235.8,1.650,1640.9
09/06/06,11:59:40,235.8,1.650,1640.9
09/06/06,11:59:41,235.9,1.650,1640.9
09/06/06,11:59:42,235.9,1.663,1640.9
09/06/06,11:59:43,235.8,1.663,1640.9
09/06/06,11:59:44,236.0,1.663,1640.9
09/06/06,11:59:45,236.0,1.663,1640.9
09/06/06,11:59:46,235.9,1.663,1640.9
09/06/06,11:59:47,236.0,1.663,1640.9
09/06/06,11:59:48,236.0,1.663,1640.9
09/06/06,11:59:49,235.9,1.663,1640.9
09/06/06,11:59:50,236.0,1.663,1640.9
09/06/06,11:59:51,236.0,1.663,1640.9
09/06/06,11:59:52,235.9,1.663,1640.9
09/06/06,11:59:53,236.0,1.663,1640.9
09/06/06,11:59:54,236.1,1.663,1640.9
09/06/06,11:59:55,236.1,1.663,1640.9
09/06/06,11:59:56,236.0,1.663,1640.9
09/06/06,11:59:57,235.9,1.663,1640.9
09/06/06,11:59:58,236.0,1.663,1640.9
09/06/06,11:59:59,235.9,1.663,1640.9
09/06/06,12:00:00,235.9,1.675,1640.9
09/06/06,12:00:01,236.0,1.675,1640.9
09/06/06,12:00:02,236.2,1.675,1640.9
09/06/06,12:00:03,236.3,1.663,1640.9
09/06/06,12:00:04,236.1,1.650,1640.9
09/06/06,12:00:05,236.2,1.650,1640.9
09/06/06,12:00:06,236.2,1.650,1640.9
09/06/06,12:00:07,236.2,1.650,1640.9
09/06/06,12:00:08,236.2,1.650,1640.9
09/06/06,12:00:09,236.1,1.650,1640.9
09/06/06,12:00:10,236.2,1.663,1640.9
09/06/06,12:00:11,236.4,1.675,1640.9
09/06/06,12:00:12,236.3,1.675,1640.9
09/06/06,12:00:13,236.5,1.650,1640.9
09/06/06,12:00:14,236.3,1.650,1640.9
09/06/06,12:00:15,236.2,1.650,1640.9
09/06/06,12:00:16,236.2,1.663,1640.9
09/06/06,12:00:17,236.1,1.675,1640.9
09/06/06,12:00:18,236.3,1.675,1640.9
09/06/06,12:00:19,236.4,1.675,1640.9
09/06/06,12:00:20,236.5,1.675,1640.9
09/06/06,12:00:21,236.6,1.675,1640.9
09/06/06,12:00:22,236.4,1.688,1640.9
09/06/06,12:00:23,236.4,1.688,1640.9
09/06/06,12:00:24,236.4,1.688,1640.9
09/06/06,12:00:25,236.6,1.688,1640.9
09/06/06,12:00:26,236.5,1.688,1640.9
09/06/06,12:00:27,236.8,1.688,1640.9
09/06/06,12:00:28,236.8,1.688,1640.9
09/06/06,12:00:29,236.8,1.688,1640.9
09/06/06,12:00:30,236.7,1.700,1640.9
09/06/06,12:00:31,236.9,1.700,1640.9
09/06/06,12:00:32,236.8,1.713,1640.9
09/06/06,12:00:33,236.9,1.713,1640.9
09/06/06,12:00:34,236.8,1.725,1640.9
09/06/06,12:00:35,237.1,1.725,1640.9
09/06/06,12:00:36,237.0,1.725,1640.9
09/06/06,12:00:37,237.1,1.725,1640.9
09/06/06,12:00:38,237.0,1.725,1640.9
09/06/06,12:00:39,236.7,1.750,1640.9
09/06/06,12:00:40,236.6,1.813,1640.9
09/06/06,12:00:41,236.6,1.650,1640.9
09/06/06,12:00:42,236.7,1.638,1640.9
09/06/06,12:00:43,236.7,1.650,1640.9
09/06/06,12:00:44,237.0,1.663,1640.9
09/06/06,12:00:45,237.0,1.650,1640.9
09/06/06,12:00:46,237.1,1.638,1640.9
09/06/06,12:00:47,237.1,1.638,1640.9
09/06/06,12:00:48,237.0,1.638,1640.9
09/06/06,12:00:49,237.3,1.650,1640.9
09/06/06,12:00:50,237.2,1.650,1640.9
09/06/06,12:00:51,237.3,1.650,1640.9
09/06/06,12:00:52,237.4,1.650,1640.9
09/06/06,12:00:53,237.4,1.650,1640.9
09/06/06,12:00:54,237.5,1.650,1640.9
09/06/06,12:00:55,237.4,1.650,1640.9
09/06/06,12:00:56,237.5,1.663,1640.9
09/06/06,12:00:57,237.6,1.663,1640.9
09/06/06,12:00:58,237.6,1.650,1640.9
09/06/06,12:00:59,237.7,1.650,1640.9
09/06/06,12:01:00,237.7,1.650,1640.9
09/06/06,12:01:01,237.7,1.650,1640.9
09/06/06,12:01:02,237.9,1.650,1640.9
09/06/06,12:01:03,237.9,1.650,1640.9
09/06/06,12:01:04,238.0,1.638,1640.9
09/06/06,12:01:05,238.1,1.625,1640.9
09/06/06,12:01:06,238.1,1.625,1640.9
09/06/06,12:01:07,238.3,1.625,1640.9
09/06/06,12:01:08,238.5,1.625,1640.9
09/06/06,12:01:09,238.4,1.625,1640.9
09/06/06,12:01:10,238.5,1.625,1640.9
09/06/06,12:01:11,238.5,1.625,1640.9
09/06/06,12:01:12,238.5,1.625,1640.9
09/06/06,12:01:13,238.7,1.625,1640.9
09/06/06,12:01:14,238.6,1.625,1640.9
09/06/06,12:01:15,238.7,1.638,1640.9
09/06/06,12:01:16,238.8,1.638,1640.9
09/06/06,12:01:17,238.8,1.638,1640.9
09/06/06,12:01:18,239.0,1.650,1640.9
09/06/06,12:01:19,239.0,1.650,1640.9
09/06/06,12:01:20,239.2,1.638,1640.9
09/06/06,12:01:21,239.2,1.638,1640.9
09/06/06,12:01:22,239.2,1.638,1640.9
09/06/06,12:01:23,239.2,1.638,1640.9
09/06/06,12:01:24,239.3,1.638,1640.9
09/06/06,12:01:25,239.5,1.638,1640.9
09/06/06,12:01:26,239.5,1.638,1640.9
09/06/06,12:01:27,239.4,1.650,1640.9
09/06/06,12:01:28,239.5,1.650,1640.9
09/06/06,12:01:29,239.5,1.663,1640.9
09/06/06,12:01:30,239.7,1.675,1640.9
09/06/06,12:01:31,239.7,1.675,1640.9
09/06/06,12:01:32,239.9,1.688,1640.9
09/06/06,12:01:33,239.8,1.688,1640.9
09/06/06,12:01:34,239.9,1.688,1640.9
09/06/06,12:01:35,239.9,1.688,1640.9
09/06/06,12:01:36,240.0,1.675,1640.9
09/06/06,12:01:37,240.2,1.675,1640.9
09/06/06,12:01:38,240.2,1.675,1640.9
09/06/06,12:01:39,240.1,1.675,1640.9
09/06/06,12:01:40,240.2,1.675,1640.9
09/06/06,12:01:41,240.1,1.688,1640.9
09/06/06,12:01:42,240.4,1.688,1640.9
09/06/06,12:01:43,240.4,1.688,1640.9
09/06/06,12:01:44,240.3,1.700,1640.9
09/06/06,12:01:45,240.4,1.700,1640.9
09/06/06,12:01:46,240.4,1.688,1640.9
09/06/06,12:01:47,240.6,1.688,1640.9
09/06/06,12:01:48,240.5,1.688,1640.9
09/06/06,12:01:49,240.5,1.675,1640.9
09/06/06,12:01:50,240.6,1.675,1640.9
09/06/06,12:01:51,240.7,1.675,1640.9
09/06/06,12:01:52,240.6,1.675,1640.9
09/06/06,12:01:53,240.7,1.675,1640.9
09/06/06,12:01:54,240.7,1.675,1640.9
09/06/06,12:01:55,240.7,1.675,1640.9
09/06/06,12:01:56,240.6,1.675,1640.9
09/06/06,12:01:57,240.7,1.675,1640.9
09/06/06,12:01:58,240.8,1.675,1640.9
09/06/06,12:01:59,240.6,1.675,1640.9
09/06/06,12:02:00,240.7,1.675,1640.9
09/06/06,12:02:01,240.7,1.675,1640.9
09/06/06,12:02:02,240.7,1.688,1640.9
09/06/06,12:02:03,240.7,1.688,1640.9
09/06/06,12:02:04,240.8,1.675,1640.9
09/06/06,12:02:05,240.8,1.675,1640.9
09/06/06,12:02:06,240.7,1.675,1640.9
09/06/06,12:02:07,240.9,1.675,1640.9
09/06/06,12:02:08,240.8,1.675,1640.9
09/06/06,12:02:09,240.9,1.675,1640.9
09/06/06,12:02:10,240.9,1.675,1640.9
09/06/06,12:02:11,240.9,1.675,1640.9
09/06/06,12:02:12,240.8,1.675,1640.9
09/06/06,12:02:13,240.8,1.675,1640.9
09/06/06,12:02:14,240.7,1.675,1640.9
09/06/06,12:02:15,240.6,1.675,1640.9
09/06/06,12:02:16,240.7,1.675,1640.9
09/06/06,12:02:17,240.8,1.675,1640.9
09/06/06,12:02:18,240.8,1.675,1640.9
09/06/06,12:02:19,240.9,1.675,1640.9
09/06/06,12:02:20,240.8,1.675,1640.9
09/06/06,12:02:21,240.9,1.675,1640.9
09/06/06,12:02:22,240.9,1.675,1640.9
09/06/06,12:02:23,240.9,1.675,1640.9
09/06/06,12:02:24,240.8,1.675,1640.9
09/06/06,12:02:25,240.9,1.675,1640.9
09/06/06,12:02:26,240.7,1.675,1640.9
09/06/06,12:02:27,240.8,1.675,1640.9
09/06/06,12:02:28,240.8,1.675,1640.9
09/06/06,12:02:29,240.8,1.675,1640.9
09/06/06,12:02:30,240.7,1.675,1640.9
09/06/06,12:02:31,240.8,1.675,1640.9
09/06/06,12:02:32,240.8,1.675,1640.9
09/06/06,12:02:33,240.7,1.675,1640.9
09/06/06,12:02:34,240.9,1.675,1640.9
09/06/06,12:02:35,240.8,1.675,1640.9
09/06/06,12:02:36,240.8,1.688,1640.9
09/06/06,12:02:37,240.7,1.688,1640.9
09/06/06,12:02:38,240.9,1.675,1640.9
09/06/06,12:02:39,240.7,1.675,1640.9
09/06/06,12:02:40,240.8,1.688,1640.9
09/06/06,12:02:41,240.9,1.688,1640.9
09/06/06,12:02:42,240.8,1.688,1640.9
09/06/06,12:02:43,240.9,1.700,1640.9
09/06/06,12:02:44,240.7,1.700,1640.9
09/06/06,12:02:45,240.9,1.700,1640.9
09/06/06,12:02:46,240.7,1.700,1640.9
09/06/06,12:02:47,240.8,1.700,1640.9
09/06/06,12:02:48,240.8,1.675,1640.9
09/06/06,12:02:49,240.8,1.675,1640.9
09/06/06,12:02:50,240.9,1.675,1640.9
09/06/06,12:02:51,241.0,1.650,1640.9
09/06/06,12:02:52,240.8,1.638,1640.9
09/06/06,12:02:53,240.8,1.638,1640.9
09/06/06,12:02:54,240.9,1.638,1640.9
09/06/06,12:02:55,240.9,1.638,1640.9
09/06/06,12:02:56,240.9,1.663,1640.9
09/06/06,12:02:57,241.0,1.650,1640.9
09/06/06,12:02:58,241.1,1.663,1640.9
09/06/06,12:02:59,241.2,1.663,1640.9
09/06/06,12:03:00,241.0,1.663,1640.9
09/06/06,12:03:01,240.9,1.675,1640.9
09/06/06,12:03:02,240.9,1.675,1640.9
09/06/06,12:03:03,240.7,1.675,1640.9
09/06/06,12:03:04,240.7,1.675,1640.9
09/06/06,12:03:05,240.9,1.675,1640.9
09/06/06,12:03:06,240.7,1.675,1640.9
09/06/06,12:03:07,240.7,1.675,1640.9
09/06/06,12:03:08,240.7,1.675,1640.9
09/06/06,12:03:09,240.8,1.675,1640.9
09/06/06,12:03:10,240.7,1.675,1640.9
09/06/06,12:03:11,240.5,1.675,1640.9
09/06/06,12:03:12,240.6,1.675,1640.9
09/06/06,12:03:13,240.7,1.675,1640.9
09/06/06,12:03:14,240.7,1.675,1640.9
09/06/06,12:03:15,240.7,1.675,1640.9
09/06/06,12:03:16,240.6,1.675,1640.9
09/06/06,12:03:17,240.7,1.675,1640.9
09/06/06,12:03:18,240.6,1.675,1640.9
09/06/06,12:03:19,240.6,1.675,1640.9
09/06/06,12:03:20,240.7,1.675,1640.9
09/06/06,12:03:21,240.7,1.675,1640.9
09/06/06,12:03:22,240.7,1.675,1640.9
09/06/06,12:03:23,240.7,1.675,1640.9
09/06/06,12:03:24,240.7,1.663,1640.9
09/06/06,12:03:25,240.6,1.663,1640.9
09/06/06,12:03:26,240.6,1.650,1640.9
09/06/06,12:03:27,240.5,1.650,1640.9
09/06/06,12:03:28,240.8,1.650,1640.9
09/06/06,12:03:29,240.7,1.650,1640.9
09/06/06,12:03:30,240.8,1.650,1640.9
09/06/06,12:03:31,240.8,1.650,1640.9
09/06/06,12:03:32,240.7,1.650,1640.9
09/06/06,12:03:33,240.6,1.650,1640.9
09/06/06,12:03:34,240.5,1.650,1640.9
09/06/06,12:03:35,240.5,1.650,1640.9
09/06/06,12:03:36,240.5,1.650,1640.9
09/06/06,12:03:37,240.7,1.650,1640.9
09/06/06,12:03:38,240.7,1.650,1640.9
09/06/06,12:03:39,240.7,1.650,1640.9
09/06/06,12:03:40,240.6,1.650,1640.9
09/06/06,12:03:41,240.6,1.650,1640.9
09/06/06,12:03:42,240.6,1.650,1640.9
09/06/06,12:03:43,240.5,1.650,1640.9
09/06/06,12:03:44,240.7,1.650,1640.9
09/06/06,12:03:45,240.6,1.638,1640.9
09/06/06,12:03:46,240.5,1.638,1640.9
09/06/06,12:03:47,240.5,1.663,1640.9
09/06/06,12:03:48,240.6,1.688,1640.9
09/06/06,12:03:49,240.7,1.638,1640.9
09/06/06,12:03:50,240.9,1.638,1640.9
09/06/06,12:03:51,241.1,1.675,1640.9
09/06/06,12:03:52,241.6,1.713,1640.9
09/06/06,12:03:53,242.5,1.675,1640.9
09/06/06,12:03:54,243.7,1.713,1640.9
09/06/06,12:03:55,245.0,1.738,1640.9
09/06/06,12:03:56,246.3,1.700,1640.9
09/06/06,12:03:57,247.5,1.675,1640.9
09/06/06,12:03:58,248.4,1.675,1640.9
09/06/06,12:03:59,249.3,1.713,1640.9
09/06/06,12:04:00,250.2,1.675,1640.9
09/06/06,12:04:01,250.9,1.675,1640.9
09/06/06,12:04:02,251.4,1.750,1640.9
09/06/06,12:04:03,251.7,1.713,1640.9
09/06/06,12:04:04,252.2,1.713,1640.9
09/06/06,12:04:05,252.3,1.763,1640.9
09/06/06,12:04:06,252.5,1.775,1640.9
09/06/06,12:04:07,252.4,1.775,1640.9
09/06/06,12:04:08,252.6,1.738,1640.9
09/06/06,12:04:09,252.7,1.713,1640.9
09/06/06,12:04:10,252.6,1.700,1640.9
09/06/06,12:04:11,252.6,1.700,1640.9
09/06/06,12:04:12,253.0,1.713,1640.9
09/06/06,12:04:13,253.0,1.713,1640.9
09/06/06,12:04:14,253.1,1.700,1640.9
09/06/06,12:04:15,253.1,1.700,1640.9
09/06/06,12:04:16,253.2,1.700,1640.9
09/06/06,12:04:17,253.5,1.700,1640.9
09/06/06,12:04:18,253.4,1.700,1640.9
09/06/06,12:04:19,253.6,1.700,1640.9
09/06/06,12:04:20,253.5,1.700,1640.9
09/06/06,12:04:21,253.4,1.700,1640.9
09/06/06,12:04:22,253.5,1.700,1640.9
09/06/06,12:04:23,253.4,1.700,1640.9
09/06/06,12:04:24,253.4,1.700,1640.9
09/06/06,12:04:25,253.3,1.700,1640.9
09/06/06,12:04:26,253.4,1.700,1640.9
09/06/06,12:04:27,253.3,1.700,1640.9
09/06/06,12:04:28,253.3,1.700,1640.9
09/06/06,12:04:29,253.2,1.700,1640.9
09/06/06,12:04:30,253.4,1.700,1640.9
09/06/06,12:04:31,253.3,1.700,1640.9
09/06/06,12:04:32,253.4,1.700,1640.9
09/06/06,12:04:33,253.3,1.700,1640.9
09/06/06,12:04:34,253.3,1.700,1640.9
09/06/06,12:04:35,253.4,1.700,1640.9
09/06/06,12:04:36,253.3,1.700,1640.9
09/06/06,12:04:37,253.3,1.700,1640.9
09/06/06,12:04:38,253.3,1.700,1640.9
09/06/06,12:04:39,253.3,1.700,1640.9
09/06/06,12:04:40,253.4,1.700,1640.9
09/06/06,12:04:41,253.4,1.713,1640.9
09/06/06,12:04:42,253.4,1.713,1640.9
09/06/06,12:04:43,253.4,1.713,1640.9
09/06/06,12:04:44,253.4,1.713,1640.9
09/06/06,12:04:45,253.4,1.713,1640.9
09/06/06,12:04:46,253.4,1.713,1640.9
09/06/06,12:04:47,253.5,1.713,1640.9
09/06/06,12:04:48,253.5,1.713,1640.9
09/06/06,12:04:49,253.2,1.713,1640.9
09/06/06,12:04:50,253.3,1.700,1640.9
09/06/06,12:04:51,253.3,1.700,1640.9
09/06/06,12:04:52,253.4,1.700,1640.9
09/06/06,12:04:53,253.3,1.700,1640.9
09/06/06,12:04:54,253.3,1.700,1640.9
09/06/06,12:04:55,253.2,1.700,1640.9
09/06/06,12:04:56,253.2,1.713,1640.9
09/06/06,12:04:57,253.3,1.713,1640.9
09/06/06,12:04:58,253.4,1.713,1640.9
09/06/06,12:04:59,253.2,1.713,1640.9
09/06/06,12:05:00,253.3,1.713,1640.9
09/06/06,12:05:01,253.3,1.713,1640.9
09/06/06,12:05:02,253.3,1.713,1640.9
09/06/06,12:05:03,253.4,1.713,1640.9
09/06/06,12:05:04,253.4,1.713,1640.9
09/06/06,12:05:05,253.2,1.700,1640.9
09/06/06,12:05:06,253.1,1.700,1640.9
09/06/06,12:05:07,253.2,1.700,1640.9
09/06/06,12:05:08,253.3,1.700,1640.9
09/06/06,12:05:09,253.2,1.700,1640.9
09/06/06,12:05:10,253.1,1.700,1640.9
09/06/06,12:05:11,253.3,1.713,1640.9
09/06/06,12:05:12,253.3,1.713,1640.9
09/06/06,12:05:13,253.3,1.713,1640.9
09/06/06,12:05:14,253.3,1.713,1640.9
09/06/06,12:05:15,253.3,1.713,1640.9
09/06/06,12:05:16,253.3,1.713,1640.9
09/06/06,12:05:17,253.3,1.713,1640.9
09/06/06,12:05:18,253.2,1.713,1640.9
09/06/06,12:05:19,253.2,1.713,1640.9
09/06/06,12:05:20,253.3,1.713,1640.9
09/06/06,12:05:21,253.1,1.700,1640.9
09/06/06,12:05:22,253.2,1.700,1640.9
09/06/06,12:05:23,253.1,1.700,1640.9
09/06/06,12:05:24,253.2,1.700,1640.9
09/06/06,12:05:25,253.2,1.700,1640.9
09/06/06,12:05:26,253.2,1.700,1640.9
09/06/06,12:05:27,253.2,1.713,1640.9
09/06/06,12:05:28,253.3,1.713,1640.9
09/06/06,12:05:29,253.2,1.713,1640.9
09/06/06,12:05:30,253.3,1.713,1640.9
09/06/06,12:05:31,253.2,1.713,1640.9
09/06/06,12:05:32,253.3,1.713,1640.9
09/06/06,12:05:33,253.1,1.713,1640.9
09/06/06,12:05:34,253.2,1.713,1640.9
09/06/06,12:05:35,253.2,1.713,1640.9
09/06/06,12:05:36,253.2,1.700,1640.9
09/06/06,12:05:37,253.1,1.700,1640.9
09/06/06,12:05:38,253.2,1.700,1640.9
09/06/06,12:05:39,253.3,1.700,1640.9
09/06/06,12:05:40,253.3,1.700,1640.9
09/06/06,12:05:41,253.3,1.713,1640.9
09/06/06,12:05:42,253.4,1.713,1640.9
09/06/06,12:05:43,253.4,1.713,1640.9
09/06/06,12:05:44,253.3,1.713,1640.9
09/06/06,12:05:45,253.3,1.713,1640.9
09/06/06,12:05:46,253.2,1.713,1640.9
09/06/06,12:05:47,253.3,1.713,1640.9
09/06/06,12:05:48,253.1,1.700,1640.9
09/06/06,12:05:49,253.1,1.688,1640.9
09/06/06,12:05:50,252.9,1.688,1640.9
09/06/06,12:05:51,252.9,1.700,1640.9
09/06/06,12:05:52,252.7,1.688,1641.0
09/06/06,12:05:53,252.7,1.700,1640.9
09/06/06,12:05:54,252.7,1.688,1640.9
09/06/06,12:05:55,252.7,1.688,1640.9
09/06/06,12:05:56,252.8,1.700,1640.9
09/06/06,12:05:57,252.9,1.700,1640.9
09/06/06,12:05:58,252.7,1.688,1640.9
09/06/06,12:05:59,252.7,1.700,1640.9
09/06/06,12:06:00,252.6,1.700,1640.9
09/06/06,12:06:01,252.5,1.700,1640.9
09/06/06,12:06:02,252.4,1.700,1640.9
09/06/06,12:06:03,252.4,1.700,1640.9
09/06/06,12:06:04,252.6,1.688,1640.9
09/06/06,12:06:05,252.4,1.700,1640.9
09/06/06,12:06:06,252.5,1.700,1640.9
09/06/06,12:06:07,252.5,1.700,1640.9
09/06/06,12:06:08,252.5,1.700,1640.9
09/06/06,12:06:09,252.4,1.700,1640.9
09/06/06,12:06:10,252.3,1.700,1640.9
09/06/06,12:06:11,252.3,1.700,1640.9
09/06/06,12:06:12,252.3,1.700,1640.9
09/06/06,12:06:13,252.3,1.700,1640.9
09/06/06,12:06:14,252.3,1.700,1640.9
09/06/06,12:06:15,252.1,1.700,1640.9
09/06/06,12:06:16,252.4,1.700,1640.9
09/06/06,12:06:17,252.2,1.700,1640.9
09/06/06,12:06:18,252.1,1.700,1640.9
09/06/06,12:06:19,252.3,1.700,1640.9
09/06/06,12:06:20,252.3,1.713,1640.9
09/06/06,12:06:21,252.2,1.725,1640.9
09/06/06,12:06:22,252.3,1.738,1640.9
09/06/06,12:06:23,252.0,1.763,1640.9
09/06/06,12:06:24,252.2,1.763,1640.9
09/06/06,12:06:25,252.0,1.775,1640.9
09/06/06,12:06:26,252.1,1.775,1640.9
09/06/06,12:06:27,252.2,1.788,1640.9
09/06/06,12:06:28,252.2,1.738,1640.9
09/06/06,12:06:29,252.0,1.713,1640.9
09/06/06,12:06:30,251.9,1.700,1640.9
09/06/06,12:06:31,251.9,1.700,1640.9
09/06/06,12:06:32,252.0,1.700,1640.9
09/06/06,12:06:33,251.8,1.700,1640.9
09/06/06,12:06:34,252.0,1.700,1640.9
09/06/06,12:06:35,252.0,1.700,1640.9
09/06/06,12:06:36,252.1,1.700,1640.9
09/06/06,12:06:37,251.9,1.700,1640.9
09/06/06,12:06:38,252.0,1.700,1640.9
09/06/06,12:06:39,251.8,1.700,1640.9
09/06/06,12:06:40,251.9,1.700,1640.9
09/06/06,12:06:41,251.8,1.700,1640.9
09/06/06,12:06:42,251.8,1.700,1640.9
09/06/06,12:06:43,251.8,1.738,1640.9
09/06/06,12:06:44,251.8,1.788,1640.9
09/06/06,12:06:45,252.1,1.788,1640.9
09/06/06,12:06:46,251.8,1.775,1640.9
09/06/06,12:06:47,251.8,1.763,1640.9
09/06/06,12:06:48,251.6,1.763,1641.0
09/06/06,12:06:49,251.5,1.775,1641.0
09/06/06,12:06:50,251.4,1.775,1641.0
09/06/06,12:06:51,251.3,1.775,1641.0
09/06/06,12:06:52,251.4,1.775,1641.0
09/06/06,12:06:53,251.5,1.763,1641.0
09/06/06,12:06:54,251.5,1.763,1641.0
09/06/06,12:06:55,251.2,1.763,1641.0
09/06/06,12:06:56,251.3,1.763,1641.0
09/06/06,12:06:57,251.3,1.763,1640.9
09/06/06,12:06:58,251.3,1.763,1641.0
09/06/06,12:06:59,251.4,1.763,1641.0
09/06/06,12:07:00,251.4,1.763,1641.0
09/06/06,12:07:01,251.3,1.763,1641.0
09/06/06,12:07:02,251.4,1.763,1641.0
09/06/06,12:07:03,251.3,1.763,1640.9
09/06/06,12:07:04,251.3,1.763,1641.0
09/06/06,12:07:05,251.2,1.763,1641.0
09/06/06,12:07:06,251.4,1.763,1641.0
09/06/06,12:07:07,251.3,1.750,1640.9
09/06/06,12:07:08,251.2,1.750,1640.9
09/06/06,12:07:09,251.4,1.738,1640.9
09/06/06,12:07:10,251.4,1.738,1640.9
09/06/06,12:07:11,251.4,1.713,1640.9
09/06/06,12:07:12,251.6,1.713,1640.9
09/06/06,12:07:13,251.6,1.713,1640.9
09/06/06,12:07:14,251.5,1.713,1640.9
09/06/06,12:07:15,251.6,1.700,1640.9
09/06/06,12:07:16,251.4,1.713,1640.9
09/06/06,12:07:17,251.4,1.700,1640.9
09/06/06,12:07:18,251.5,1.700,1640.9
09/06/06,12:07:19,251.5,1.700,1640.9
09/06/06,12:07:20,251.5,1.713,1640.9
09/06/06,12:07:21,251.4,1.713,1640.9
09/06/06,12:07:22,251.4,1.713,1640.9
09/06/06,12:07:23,251.4,1.700,1640.9
09/06/06,12:07:24,251.6,1.700,1640.9
09/06/06,12:07:25,251.4,1.700,1640.9
09/06/06,12:07:26,251.4,1.713,1640.9
09/06/06,12:07:27,251.4,1.700,1640.9
09/06/06,12:07:28,251.5,1.688,1640.9
09/06/06,12:07:29,251.3,1.688,1640.9
09/06/06,12:07:30,251.1,1.700,1640.9
09/06/06,12:07:31,251.1,1.700,1640.9
09/06/06,12:07:32,251.1,1.700,1640.9
09/06/06,12:07:33,251.2,1.700,1640.9
09/06/06,12:07:34,251.3,1.700,1640.9
09/06/06,12:07:35,251.3,1.700,1640.9
09/06/06,12:07:36,251.1,1.700,1640.9
09/06/06,12:07:37,251.3,1.700,1640.9
09/06/06,12:07:38,251.2,1.700,1640.9
09/06/06,12:07:39,251.3,1.700,1640.9
09/06/06,12:07:40,251.2,1.700,1640.9
09/06/06,12:07:41,251.1,1.700,1640.9
09/06/06,12:07:42,251.2,1.700,1640.9
09/06/06,12:07:43,251.2,1.688,1640.9
09/06/06,12:07:44,251.1,1.688,1640.9
09/06/06,12:07:45,251.2,1.688,1640.9
09/06/06,12:07:46,251.2,1.688,1640.9
09/06/06,12:07:47,251.1,1.688,1640.9
09/06/06,12:07:48,251.1,1.700,1640.9
09/06/06,12:07:49,251.1,1.700,1640.9
09/06/06,12:07:50,251.1,1.700,1640.9
09/06/06,12:07:51,251.1,1.700,1640.9
09/06/06,12:07:52,251.0,1.700,1640.9
09/06/06,12:07:53,251.2,1.700,1640.9
09/06/06,12:07:54,251.0,1.700,1640.9
09/06/06,12:07:55,250.9,1.700,1640.9
09/06/06,12:07:56,250.9,1.700,1640.9
09/06/06,12:07:57,251.0,1.700,1640.9
09/06/06,12:07:58,250.8,1.700,1640.9
09/06/06,12:07:59,250.8,1.700,1640.9
09/06/06,12:08:00,251.0,1.688,1640.9
09/06/06,12:08:01,250.9,1.700,1640.9
09/06/06,12:08:02,250.8,1.700,1640.9
09/06/06,12:08:03,250.9,1.713,1640.9
09/06/06,12:08:04,251.0,1.700,1640.9
09/06/06,12:08:05,250.8,1.700,1640.9
09/06/06,12:08:06,250.8,1.688,1640.9
09/06/06,12:08:07,250.9,1.688,1640.9
09/06/06,12:08:08,250.7,1.688,1640.9
09/06/06,12:08:09,250.7,1.675,1640.9
09/06/06,12:08:10,250.7,1.688,1641.0
09/06/06,12:08:11,250.5,1.688,1641.0
09/06/06,12:08:12,250.4,1.675,1641.0
09/06/06,12:08:13,250.6,1.688,1640.9
09/06/06,12:08:14,250.5,1.688,1640.9
09/06/06,12:08:15,250.5,1.688,1641.0
09/06/06,12:08:16,250.5,1.688,1641.0
09/06/06,12:08:17,250.7,1.688,1640.9
09/06/06,12:08:18,250.5,1.675,1641.0
09/06/06,12:08:19,250.5,1.675,1641.0
09/06/06,12:08:20,250.5,1.675,1640.9
09/06/06,12:08:21,250.5,1.675,1640.9
09/06/06,12:08:22,250.5,1.688,1640.9
09/06/06,12:08:23,250.6,1.688,1641.0
09/06/06,12:08:24,250.5,1.688,1641.0
09/06/06,12:08:25,250.4,1.688,1640.9
09/06/06,12:08:26,250.6,1.688,1640.9
09/06/06,12:08:27,250.4,1.675,1641.0
09/06/06,12:08:28,250.5,1.688,1640.9
09/06/06,12:08:29,250.5,1.675,1640.9
09/06/06,12:08:30,250.5,1.675,1641.0
09/06/06,12:08:31,250.6,1.675,1641.0
09/06/06,12:08:32,250.5,1.675,1640.9
09/06/06,12:08:33,250.6,1.675,1641.0
09/06/06,12:08:34,250.5,1.675,1641.0
09/06/06,12:08:35,250.5,1.675,1640.9
09/06/06,12:08:36,250.5,1.675,1641.0
09/06/06,12:08:37,250.5,1.675,1641.0
09/06/06,12:08:38,250.5,1.675,1640.9
09/06/06,12:08:39,250.6,1.675,1640.9
09/06/06,12:08:40,250.4,1.675,1641.0
09/06/06,12:08:41,250.4,1.675,1640.9
09/06/06,12:08:42,250.5,1.675,1641.0
09/06/06,12:08:43,250.6,1.675,1641.0
09/06/06,12:08:44,250.4,1.675,1641.0
09/06/06,12:08:45,250.6,1.675,1641.0
09/06/06,12:08:46,250.5,1.675,1641.0
09/06/06,12:08:47,250.5,1.675,1641.0
09/06/06,12:08:48,250.5,1.675,1640.9
09/06/06,12:08:49,250.6,1.675,1640.9
09/06/06,12:08:50,250.6,1.675,1641.0
09/06/06,12:08:51,250.5,1.675,1641.0
09/06/06,12:08:52,250.5,1.675,1640.9
09/06/06,12:08:53,250.5,1.675,1641.0
09/06/06,12:08:54,250.5,1.675,1641.0
09/06/06,12:08:55,250.5,1.675,1641.0
09/06/06,12:08:56,250.5,1.675,1640.9
09/06/06,12:08:57,250.5,1.688,1641.0
09/06/06,12:08:58,250.4,1.688,1640.9
09/06/06,12:08:59,250.6,1.688,1640.9
09/06/06,12:09:00,250.4,1.675,1640.9
09/06/06,12:09:01,250.5,1.675,1641.0
09/06/06,12:09:02,250.4,1.675,1641.0
09/06/06,12:09:03,250.5,1.688,1640.9
09/06/06,12:09:04,250.5,1.675,1640.9
09/06/06,12:09:05,250.5,1.675,1641.0
09/06/06,12:09:06,250.6,1.675,1640.9
09/06/06,12:09:07,250.4,1.675,1640.9
09/06/06,12:09:08,250.5,1.675,1641.0
09/06/06,12:09:09,250.5,1.675,1641.0
09/06/06,12:09:10,250.5,1.675,1641.0
09/06/06,12:09:11,250.5,1.675,1640.9
09/06/06,12:09:12,250.5,1.675,1640.9
09/06/06,12:09:13,250.5,1.688,1640.9
09/06/06,12:09:14,250.6,1.688,1640.9
09/06/06,12:09:15,250.4,1.688,1641.0
09/06/06,12:09:16,250.4,1.688,1641.0
09/06/06,12:09:17,250.4,1.688,1640.9
09/06/06,12:09:18,250.5,1.688,1640.9
09/06/06,12:09:19,250.5,1.688,1641.0
09/06/06,12:09:20,250.5,1.688,1641.0
09/06/06,12:09:21,250.4,1.688,1641.0
09/06/06,12:09:22,250.5,1.675,1641.0
09/06/06,12:09:23,250.5,1.675,1641.0
09/06/06,12:09:24,250.6,1.675,1641.0
09/06/06,12:09:25,250.5,1.675,1641.0
09/06/06,12:09:26,250.5,1.688,1641.0
09/06/06,12:09:27,250.5,1.688,1641.0
09/06/06,12:09:28,250.5,1.688,1641.0
09/06/06,12:09:29,250.5,1.688,1641.0
09/06/06,12:09:30,250.5,1.688,1641.0
09/06/06,12:09:31,250.6,1.688,1641.0
09/06/06,12:09:32,250.6,1.688,1641.0
09/06/06,12:09:33,250.5,1.688,1641.0
09/06/06,12:09:34,250.3,1.688,1641.0
09/06/06,12:09:35,250.5,1.688,1641.0
09/06/06,12:09:36,250.6,1.688,1641.0
09/06/06,12:09:37,250.6,1.688,1641.0
09/06/06,12:09:38,250.4,1.688,1641.0
09/06/06,12:09:39,250.6,1.675,1640.9
09/06/06,12:09:40,250.8,1.675,1640.9
09/06/06,12:09:41,250.8,1.700,1640.9
09/06/06,12:09:42,250.7,1.700,1640.9
09/06/06,12:09:43,250.9,1.713,1640.9
09/06/06,12:09:44,250.8,1.738,1640.9
09/06/06,12:09:45,250.7,1.738,1640.9
09/06/06,12:09:46,250.5,1.738,1640.9
09/06/06,12:09:47,250.4,1.738,1640.9
09/06/06,12:09:48,250.4,1.750,1640.9
09/06/06,12:09:49,250.4,1.750,1640.9
09/06/06,12:09:50,250.4,1.750,1640.9
09/06/06,12:09:51,250.5,1.750,1640.9
09/06/06,12:09:52,250.3,1.750,1640.9
09/06/06,12:09:53,250.4,1.738,1640.9
09/06/06,12:09:54,250.4,1.738,1640.9
09/06/06,12:09:55,250.4,1.725,1640.9
09/06/06,12:09:56,250.4,1.725,1640.9
09/06/06,12:09:57,250.3,1.725,1640.9
09/06/06,12:09:58,250.4,1.725,1640.9
09/06/06,12:09:59,250.3,1.725,1640.9
09/06/06,12:10:00,250.3,1.725,1640.9
09/06/06,12:10:01,250.3,1.725,1640.9
09/06/06,12:10:02,250.2,1.738,1640.9
09/06/06,12:10:03,250.2,1.750,1640.9
09/06/06,12:10:04,250.1,1.750,1640.9
09/06/06,12:10:05,250.1,1.738,1640.9
09/06/06,12:10:06,250.2,1.738,1640.9
09/06/06,12:10:07,250.1,1.738,1640.9
09/06/06,12:10:08,250.0,1.738,1640.9
09/06/06,12:10:09,250.1,1.738,1640.9
09/06/06,12:10:10,250.1,1.738,1640.9
09/06/06,12:10:11,250.1,1.738,1640.9
09/06/06,12:10:12,250.1,1.738,1640.9
09/06/06,12:10:13,250.1,1.738,1640.9
09/06/06,12:10:14,250.1,1.725,1640.9
09/06/06,12:10:15,250.2,1.725,1640.9
09/06/06,12:10:16,250.2,1.725,1640.9
09/06/06,12:10:17,250.1,1.725,1640.9
09/06/06,12:10:18,250.1,1.750,1640.9
09/06/06,12:10:19,250.0,1.750,1640.9
09/06/06,12:10:20,250.0,1.738,1641.0
09/06/06,12:10:21,250.0,1.738,1641.0
09/06/06,12:10:22,250.1,1.725,1641.0
09/06/06,12:10:23,249.9,1.725,1641.0
09/06/06,12:10:24,249.9,1.725,1641.0
09/06/06,12:10:25,249.9,1.713,1641.0
09/06/06,12:10:26,249.8,1.713,1641.0
09/06/06,12:10:27,249.9,1.713,1641.0
09/06/06,12:10:28,249.8,1.700,1641.0
09/06/06,12:10:29,249.9,1.700,1641.0
09/06/06,12:10:30,250.0,1.700,1641.0
09/06/06,12:10:31,249.9,1.700,1641.0
09/06/06,12:10:32,249.9,1.700,1641.0
09/06/06,12:10:33,249.9,1.700,1641.0
09/06/06,12:10:34,249.9,1.700,1640.9
09/06/06,12:10:35,250.1,1.713,1640.9
09/06/06,12:10:36,250.3,1.763,1640.9
09/06/06,12:10:37,250.4,1.775,1640.9
09/06/06,12:10:38,250.4,1.813,1640.8
09/06/06,12:10:39,250.1,1.825,1640.8
09/06/06,12:10:40,250.3,1.838,1640.8
09/06/06,12:10:41,249.5,1.913,1640.7
09/06/06,12:10:42,249.4,1.963,1640.7
09/06/06,12:10:43,249.2,2.025,1640.7
09/06/06,12:10:44,248.7,2.088,1640.6
09/06/06,12:10:45,248.7,2.075,1640.6
09/06/06,12:10:46,249.1,2.188,1640.5
09/06/06,12:10:47,249.6,2.213,1640.5
09/06/06,12:10:48,249.9,2.375,1640.4
09/06/06,12:10:49,250.1,2.238,1640.4
09/06/06,12:10:50,249.5,2.275,1640.3
09/06/06,12:10:51,248.5,2.375,1640.3
09/06/06,12:10:52,246.8,2.325,1640.3
09/06/06,12:10:53,244.6,2.350,1640.3
09/06/06,12:10:54,242.2,2.338,1640.3
09/06/06,12:10:55,239.5,2.350,1640.3
09/06/06,12:10:56,236.7,2.350,1640.3
09/06/06,12:10:57,234.0,2.375,1640.3
09/06/06,12:10:58,231.4,2.350,1640.3
09/06/06,12:10:59,228.8,2.325,1640.3
09/06/06,12:11:00,226.8,2.325,1640.2
09/06/06,12:11:01,224.6,2.325,1640.2
09/06/06,12:11:02,222.5,2.325,1640.2
09/06/06,12:11:03,220.3,2.400,1640.2
09/06/06,12:11:04,218.0,2.325,1640.2
09/06/06,12:11:05,216.0,2.325,1640.1
09/06/06,12:11:06,214.3,2.363,1640.1
09/06/06,12:11:07,212.5,2.363,1640.1
09/06/06,12:11:08,210.4,2.450,1640.1
09/06/06,12:11:09,208.0,2.338,1640.0
09/06/06,12:11:10,207.0,2.350,1640.0
09/06/06,12:11:11,206.2,2.363,1639.9
09/06/06,12:11:12,204.3,2.300,1639.9
09/06/06,12:11:13,200.5,2.375,1639.9
09/06/06,12:11:14,195.4,2.400,1639.9
09/06/06,12:11:15,190.8,2.313,1639.8
09/06/06,12:11:16,187.5,2.313,1639.8
09/06/06,12:11:17,184.4,2.363,1639.8
09/06/06,12:11:18,180.1,2.375,1639.8
09/06/06,12:11:19,175.7,2.375,1639.7
09/06/06,12:11:20,173.2,2.363,1639.6
09/06/06,12:11:21,173.1,2.350,1639.6
09/06/06,12:11:22,173.1,2.350,1639.6
09/06/06,12:11:23,171.2,2.438,1639.5
09/06/06,12:11:24,168.5,2.475,1639.5
09/06/06,12:11:25,165.7,2.413,1639.4
09/06/06,12:11:26,164.4,2.438,1639.3
09/06/06,12:11:27,165.0,2.425,1639.3
09/06/06,12:11:28,166.3,2.400,1639.1
09/06/06,12:11:29,167.5,2.475,1639.0
09/06/06,12:11:30,167.7,2.588,1638.9
09/06/06,12:11:31,167.4,2.588,1638.7
09/06/06,12:11:32,167.1,2.725,1638.7
09/06/06,12:11:33,166.6,--?--,1638.5
09/06/06,12:11:34,166.5,2.838,1638.4
09/06/06,12:11:35,165.9,2.988,1638.3
09/06/06,12:11:36,164.3,2.951,1638.1
09/06/06,12:11:37,163.0,3.151,1638.1
09/06/06,12:11:38,163.3,3.101,1637.9
09/06/06,12:11:39,164.6,3.063,1637.8
09/06/06,12:11:40,164.5,3.126,1637.7
09/06/06,12:11:41,162.0,3.213,1637.7
09/06/06,12:11:42,157.9,3.263,1637.6
09/06/06,12:11:43,155.0,3.288,1637.4
09/06/06,12:11:44,154.3,3.226,1637.3
09/06/06,12:11:45,155.3,3.238,1637.2
09/06/06,12:11:46,154.8,3.338,1637.2
09/06/06,12:11:47,152.1,3.526,1637.1
09/06/06,12:11:48,148.9,3.451,1636.9
09/06/06,12:11:49,146.9,3.463,1636.8
09/06/06,12:11:50,146.9,3.426,1636.6
09/06/06,12:11:51,148.0,3.438,1636.6
09/06/06,12:11:52,148.5,3.588,1636.5
09/06/06,12:11:53,147.6,3.601,1636.4
09/06/06,12:11:54,146.4,3.601,1636.2
09/06/06,12:11:55,145.8,3.738,1636.0
09/06/06,12:11:56,145.3,3.726,1636.0
09/06/06,12:11:57,145.4,3.701,1635.9
09/06/06,12:11:58,145.8,3.701,1635.7
09/06/06,12:11:59,145.4,3.726,1635.6
09/06/06,12:12:00,144.9,3.751,1635.5
09/06/06,12:12:01,143.8,3.876,1635.5
09/06/06,12:12:02,143.3,3.888,1635.4
09/06/06,12:12:03,143.9,3.776,1635.3
09/06/06,12:12:04,146.2,3.713,1635.1
09/06/06,12:12:05,148.5,3.801,1635.0
09/06/06,12:12:06,149.9,3.726,1635.0
09/06/06,12:12:07,150.0,3.888,1634.9
09/06/06,12:12:08,149.5,3.801,1634.7
09/06/06,12:12:09,148.6,3.863,1634.6
09/06/06,12:12:10,149.1,3.826,1634.5
09/06/06,12:12:11,150.2,3.838,1634.5
09/06/06,12:12:12,151.7,3.901,1634.3
09/06/06,12:12:13,153.1,3.751,1634.2
09/06/06,12:12:14,154.3,3.726,1634.1
09/06/06,12:12:15,155.5,3.676,1634.0
09/06/06,12:12:16,156.3,3.988,1634.0
09/06/06,12:12:17,157.0,3.851,1633.8
09/06/06,12:12:18,157.7,3.676,1633.7
09/06/06,12:12:19,158.8,3.751,1633.5
09/06/06,12:12:20,160.6,3.651,1633.4
09/06/06,12:12:21,161.9,3.638,1633.4
09/06/06,12:12:22,162.5,3.626,1633.3
09/06/06,12:12:23,162.8,3.601,1633.2
09/06/06,12:12:24,163.7,3.601,1633.1
09/06/06,12:12:25,165.6,3.563,1632.9
09/06/06,12:12:26,167.9,3.651,1632.9
09/06/06,12:12:27,169.1,3.613,1632.8
09/06/06,12:12:28,169.3,3.638,1632.7
09/06/06,12:12:29,169.1,3.651,1632.5
09/06/06,12:12:30,168.9,3.888,1632.4
09/06/06,12:12:31,169.1,3.751,1632.4
09/06/06,12:12:32,168.7,3.838,1632.2
09/06/06,12:12:33,167.3,3.926,1632.0
09/06/06,12:12:34,165.7,4.101,1631.8
09/06/06,12:12:35,164.9,4.013,1631.7
09/06/06,12:12:36,164.1,4.076,1631.7
09/06/06,12:12:37,164.6,4.263,1631.4
09/06/06,12:12:38,165.8,4.176,1631.2
09/06/06,12:12:39,165.1,4.226,1631.1
09/06/06,12:12:40,163.7,4.276,1630.9
09/06/06,12:12:41,163.0,4.326,1630.9
09/06/06,12:12:42,163.4,4.339,1630.8
09/06/06,12:12:43,163.4,4.464,1630.6
09/06/06,12:12:44,163.2,4.426,1630.5
09/06/06,12:12:45,162.9,4.539,1630.3
09/06/06,12:12:46,163.7,4.389,1630.3
09/06/06,12:12:47,165.6,4.389,1630.2
09/06/06,12:12:48,167.7,4.439,1630.1
09/06/06,12:12:49,168.8,4.339,1630.0
09/06/06,12:12:50,168.9,4.339,1629.9
09/06/06,12:12:51,167.6,4.376,1629.9
09/06/06,12:12:52,166.0,4.351,1629.8
09/06/06,12:12:53,164.8,4.263,1629.7
09/06/06,12:12:54,164.8,4.226,1629.5
09/06/06,12:12:55,165.3,4.188,1629.5
09/06/06,12:12:56,164.4,4.176,1629.5
09/06/06,12:12:57,162.6,4.088,1629.4
09/06/06,12:12:58,160.3,4.076,1629.3
09/06/06,12:12:59,158.9,4.038,1629.1
09/06/06,12:13:00,158.3,4.113,1629.1
09/06/06,12:13:01,156.7,4.013,1629.0
09/06/06,12:13:02,155.3,3.926,1628.9
09/06/06,12:13:03,153.9,3.876,1628.8
09/06/06,12:13:04,153.3,3.763,1628.7
09/06/06,12:13:05,153.5,3.788,1628.7
09/06/06,12:13:06,153.3,3.688,1628.7
09/06/06,12:13:07,152.0,3.726,1628.6
09/06/06,12:13:08,150.5,3.576,1628.6
09/06/06,12:13:09,149.4,3.538,1628.5
09/06/06,12:13:10,148.8,3.413,1628.5
09/06/06,12:13:11,148.5,3.426,1628.5
09/06/06,12:13:12,147.3,3.263,1628.4
09/06/06,12:13:13,146.0,3.413,1628.4
09/06/06,12:13:14,144.7,3.163,1628.4
09/06/06,12:13:15,144.4,3.076,1628.4
09/06/06,12:13:16,144.7,3.013,1628.3
09/06/06,12:13:17,144.6,2.988,1628.3
09/06/06,12:13:18,144.0,2.813,1628.2
09/06/06,12:13:19,143.5,2.788,1628.2
09/06/06,12:13:20,143.2,2.813,1628.2
09/06/06,12:13:21,143.0,2.663,1628.2
09/06/06,12:13:22,142.9,2.688,1628.1
09/06/06,12:13:23,142.7,2.600,1628.0
09/06/06,12:13:24,142.5,2.550,1628.0
09/06/06,12:13:25,142.0,2.650,1628.0
09/06/06,12:13:26,141.5,2.600,1627.9
09/06/06,12:13:27,141.1,2.525,1627.7
09/06/06,12:13:28,140.7,2.613,1627.6
09/06/06,12:13:29,139.9,2.700,1627.5
09/06/06,12:13:30,139.2,2.775,1627.5
09/06/06,12:13:31,138.4,2.763,1627.4
09/06/06,12:13:32,137.9,2.813,1627.2
09/06/06,12:13:33,137.4,3.138,1627.1
09/06/06,12:13:34,137.1,3.026,1627.0
09/06/06,12:13:35,136.0,3.201,1627.0
09/06/06,12:13:36,135.3,3.051,1626.8
09/06/06,12:13:37,136.0,3.038,1626.6
09/06/06,12:13:38,137.1,3.076,1626.5
09/06/06,12:13:39,138.0,3.101,1626.3
09/06/06,12:13:40,138.7,3.126,1626.3
09/06/06,12:13:41,139.1,3.226,1626.2
09/06/06,12:13:42,140.3,3.163,1626.0
09/06/06,12:13:43,142.2,3.163,1625.9
09/06/06,12:13:44,144.2,3.263,1625.7
09/06/06,12:13:45,146.1,3.301,1625.7
09/06/06,12:13:46,147.8,3.388,1625.5
09/06/06,12:13:47,149.2,3.176,1625.3
09/06/06,12:13:48,151.9,3.163,1625.1
09/06/06,12:13:49,155.9,3.226,1625.0
09/06/06,12:13:50,158.7,3.288,1625.0
09/06/06,12:13:51,158.8,3.263,1624.8
09/06/06,12:13:52,157.2,3.313,1624.7
09/06/06,12:13:53,156.4,3.288,1624.5
09/06/06,12:13:54,157.1,3.363,1624.3
09/06/06,12:13:55,157.3,3.663,1624.3
09/06/06,12:13:56,155.7,3.376,1624.2
09/06/06,12:13:57,153.7,3.401,1624.0
09/06/06,12:13:58,153.2,3.538,1623.8
09/06/06,12:13:59,154.8,3.438,1623.6
09/06/06,12:14:00,156.9,3.613,1623.6
09/06/06,12:14:01,156.9,3.613,1623.4
09/06/06,12:14:02,155.2,3.913,1623.2
09/06/06,12:14:03,154.2,3.826,1623.0
09/06/06,12:14:04,154.9,4.401,1623.0
09/06/06,12:14:05,156.5,4.076,1622.7
09/06/06,12:14:06,157.4,4.514,1622.5
09/06/06,12:14:07,156.6,--?--,1622.2
09/06/06,12:14:08,155.4,4.889,1622.0
09/06/06,12:14:09,155.1,4.726,1622.0
09/06/06,12:14:10,156.3,5.089,1621.7
09/06/06,12:14:11,157.5,5.201,1621.4
09/06/06,12:14:12,157.7,5.251,1621.2
09/06/06,12:14:13,157.0,5.351,1621.0
09/06/06,12:14:14,156.5,5.589,1621.0
09/06/06,12:14:15,157.1,5.751,1620.7
09/06/06,12:14:16,158.4,5.939,1620.5
09/06/06,12:14:17,158.7,6.302,1620.2
09/06/06,12:14:18,158.4,6.377,1620.0
09/06/06,12:14:19,157.7,6.989,1620.0
09/06/06,12:14:20,157.9,6.564,1619.7
09/06/06,12:14:21,157.9,6.789,1619.5
09/06/06,12:14:22,158.2,7.102,1619.3
09/06/06,12:14:23,158.4,7.465,1619.1
09/06/06,12:14:24,159.2,7.302,1619.1
09/06/06,12:14:25,160.5,8.027,1618.9
09/06/06,12:14:26,160.7,7.690,1618.7
09/06/06,12:14:27,157.0,7.790,1618.6
09/06/06,12:14:28,153.2,7.815,1618.4
09/06/06,12:14:29,151.3,7.890,1618.4
09/06/06,12:14:30,152.0,8.302,1618.2
09/06/06,12:14:31,151.9,8.340,1618.1
09/06/06,12:14:32,149.3,8.377,1618.0
09/06/06,12:14:33,145.9,8.590,1617.9
09/06/06,12:14:34,144.2,8.490,1617.9
09/06/06,12:14:35,144.3,8.552,1617.8
09/06/06,12:14:36,145.0,8.878,1617.7
09/06/06,12:14:37,144.0,9.115,1617.6
09/06/06,12:14:38,142.3,9.228,1617.5
09/06/06,12:14:39,140.2,9.053,1617.5
09/06/06,12:14:40,138.1,9.028,1617.4
09/06/06,12:14:41,136.8,8.953,1617.3
09/06/06,12:14:42,136.0,8.915,1617.2
09/06/06,12:14:43,135.1,9.003,1617.2
09/06/06,12:14:44,133.9,9.078,1617.2
09/06/06,12:14:45,132.5,9.103,1617.1
09/06/06,12:14:46,131.6,9.265,1617.1
09/06/06,12:14:47,130.8,9.553,1617.0
09/06/06,12:14:48,130.3,9.340,1616.9
09/06/06,12:14:49,130.2,9.653,1616.9
09/06/06,12:14:50,130.9,9.465,1616.8
09/06/06,12:14:51,132.4,9.640,1616.7
09/06/06,12:14:52,134.1,9.603,1616.5
09/06/06,12:14:53,135.6,9.653,1616.4
09/06/06,12:14:54,137.2,9.228,1616.4
09/06/06,12:14:55,139.3,9.228,1616.2
09/06/06,12:14:56,142.1,9.365,1616.0
09/06/06,12:14:57,145.4,9.278,1615.8
09/06/06,12:14:58,148.4,9.503,1615.7
09/06/06,12:14:59,149.3,9.490,1615.7
09/06/06,12:15:00,148.6,8.765,1615.5
09/06/06,12:15:01,147.4,9.178,1615.3
09/06/06,12:15:02,147.0,8.627,1615.1
09/06/06,12:15:03,147.9,6.827,1615.0
09/06/06,12:15:04,149.4,6.864,1615.0
09/06/06,12:15:05,149.8,6.839,1614.9
09/06/06,12:15:06,149.4,6.177,1614.8
09/06/06,12:15:07,149.0,5.927,1614.6
09/06/06,12:15:08,150.0,5.852,1614.5
09/06/06,12:15:09,152.0,6.164,1614.5
09/06/06,12:15:10,154.1,6.214,1614.4
09/06/06,12:15:11,155.6,5.939,1614.4
09/06/06,12:15:12,156.8,5.939,1614.3
09/06/06,12:15:13,158.9,6.239,1614.3
09/06/06,12:15:14,161.9,6.489,1614.2
09/06/06,12:15:15,164.7,6.252,1614.2
09/06/06,12:15:16,166.5,6.464,1614.1
09/06/06,12:15:17,167.6,6.252,1614.0
09/06/06,12:15:18,168.8,6.327,1614.0
09/06/06,12:15:19,170.9,6.377,1614.0
09/06/06,12:15:20,173.3,6.327,1614.0
09/06/06,12:15:21,175.3,6.427,1614.0
09/06/06,12:15:22,176.5,6.252,1614.0
09/06/06,12:15:23,177.3,6.314,1614.0
09/06/06,12:15:24,178.7,6.302,1613.9
09/06/06,12:15:25,180.8,6.289,1613.9
09/06/06,12:15:26,182.9,6.239,1613.9
09/06/06,12:15:27,184.3,6.164,1613.9
09/06/06,12:15:28,185.1,5.914,1613.9
09/06/06,12:15:29,186.2,6.239,1613.9
09/06/06,12:15:30,188.4,6.002,1613.9
09/06/06,12:15:31,190.8,6.027,1614.0
09/06/06,12:15:32,193.2,6.202,1614.0
09/06/06,12:15:33,195.1,6.102,1614.0
09/06/06,12:15:34,196.9,5.889,1614.1
09/06/06,12:15:35,199.2,5.902,1614.1
09/06/06,12:15:36,201.8,5.714,1614.1
09/06/06,12:15:37,204.1,5.852,1614.1
09/06/06,12:15:38,205.8,5.651,1614.1
09/06/06,12:15:39,207.4,5.626,1614.2
09/06/06,12:15:40,209.2,5.751,1614.2
09/06/06,12:15:41,211.2,5.614,1614.3
09/06/06,12:15:42,212.9,5.564,1614.3
09/06/06,12:15:43,214.3,5.464,1614.3
09/06/06,12:15:44,215.5,5.451,1614.4
09/06/06,12:15:45,216.4,5.351,1614.5
09/06/06,12:15:46,217.3,5.289,1614.5
09/06/06,12:15:47,218.8,5.151,1614.6
09/06/06,12:15:48,219.9,5.289,1614.6
09/06/06,12:15:49,221.0,5.164,1614.7
09/06/06,12:15:50,222.2,5.026,1614.7
09/06/06,12:15:51,223.1,5.101,1614.8
09/06/06,12:15:52,223.8,4.939,1614.9
09/06/06,12:15:53,224.8,4.889,1614.9
09/06/06,12:15:54,225.5,4.789,1615.0
09/06/06,12:15:55,226.2,4.789,1615.1
09/06/06,12:15:56,226.9,4.676,1615.2
09/06/06,12:15:57,227.4,4.551,1615.2
09/06/06,12:15:58,228.2,4.476,1615.2
09/06/06,12:15:59,228.8,4.476,1615.3
09/06/06,12:16:00,229.5,4.364,1615.4
09/06/06,12:16:01,229.9,4.276,1615.5
09/06/06,12:16:02,230.3,4.188,1615.6
09/06/06,12:16:03,230.6,4.138,1615.6
09/06/06,12:16:04,231.1,4.038,1615.8
09/06/06,12:16:05,231.5,3.951,1615.8
09/06/06,12:16:06,231.8,3.876,1615.9
09/06/06,12:16:07,232.2,3.813,1616.0
09/06/06,12:16:08,232.6,3.726,1616.0
09/06/06,12:16:09,233.1,3.601,1616.2
09/06/06,12:16:10,233.2,3.513,1616.3
09/06/06,12:16:11,233.4,3.176,1616.4
09/06/06,12:16:12,233.1,3.313,1616.6
09/06/06,12:16:13,232.3,3.201,1616.6
09/06/06,12:16:14,231.2,3.151,1616.7
09/06/06,12:16:15,230.9,3.251,1616.7
09/06/06,12:16:16,231.8,3.238,1616.8
09/06/06,12:16:17,233.6,2.913,1616.8
09/06/06,12:16:18,235.4,3.338,1616.8
09/06/06,12:16:19,237.4,3.151,1616.9
09/06/06,12:16:20,239.4,3.338,1616.9
09/06/06,12:16:21,241.1,3.301,1617.1
09/06/06,12:16:22,242.4,3.213,1617.1
09/06/06,12:16:23,243.6,3.251,1617.2
09/06/06,12:16:24,244.5,3.238,1617.3
09/06/06,12:16:25,246.4,3.463,1617.4
09/06/06,12:16:26,249.1,3.388,1617.5
09/06/06,12:16:27,252.2,3.563,1617.5
09/06/06,12:16:28,255.3,3.488,1617.5
09/06/06,12:16:29,258.3,3.526,1617.5
09/06/06,12:16:30,261.3,3.576,1617.6
09/06/06,12:16:31,263.9,3.651,1617.7
09/06/06,12:16:32,266.1,3.613,1617.7
09/06/06,12:16:33,268.1,3.588,1617.8
09/06/06,12:16:34,270.2,3.576,1617.9
09/06/06,12:16:35,272.7,3.701,1617.9
09/06/06,12:16:36,275.7,3.651,1618.0
09/06/06,12:16:37,279.4,3.788,1618.0
09/06/06,12:16:38,283.5,4.026,1618.0
09/06/06,12:16:39,287.8,4.076,1618.1
09/06/06,12:16:40,292.2,4.151,1618.1
09/06/06,12:16:41,296.1,4.326,1618.1
09/06/06,12:16:42,299.6,4.188,1618.1
09/06/06,12:16:43,303.0,4.326,1618.2
09/06/06,12:16:44,306.2,4.314,1618.3
09/06/06,12:16:45,309.2,4.314,1618.3
09/06/06,12:16:46,312.0,4.238,1618.4
09/06/06,12:16:47,314.4,4.376,1618.4
09/06/06,12:16:48,316.9,4.339,1618.4
09/06/06,12:16:49,319.1,4.326,1618.4
09/06/06,12:16:50,320.8,4.226,1618.4
09/06/06,12:16:51,322.7,4.251,1618.4
09/06/06,12:16:52,324.5,4.339,1618.4
09/06/06,12:16:53,326.6,4.351,1618.5
09/06/06,12:16:54,329.2,4.314,1618.5
09/06/06,12:16:55,332.4,4.389,1618.6
09/06/06,12:16:56,336.7,4.576,1618.6
09/06/06,12:16:57,341.3,4.664,1618.6
09/06/06,12:16:58,346.4,4.851,1618.6
09/06/06,12:16:59,351.3,4.914,1618.6
09/06/06,12:17:00,355.7,5.014,1618.6
09/06/06,12:17:01,359.9,5.051,1618.6
09/06/06,12:17:02,004.0,5.401,1618.6
09/06/06,12:17:03,007.6,5.526,1618.7
09/06/06,12:17:04,011.1,5.726,1618.7
09/06/06,12:17:05,014.5,5.827,1618.8
09/06/06,12:17:06,017.7,5.777,1618.8
09/06/06,12:17:07,020.9,5.977,1618.8
09/06/06,12:17:08,024.2,5.889,1618.8
09/06/06,12:17:09,027.2,6.102,1618.8
09/06/06,12:17:10,030.1,6.352,1618.8
09/06/06,12:17:11,032.6,6.289,1618.8
09/06/06,12:17:12,034.8,6.477,1618.8
09/06/06,12:17:13,037.2,6.364,1618.8
09/06/06,12:17:14,039.4,6.464,1618.9
09/06/06,12:17:15,041.7,6.564,1619.0
09/06/06,12:17:16,044.2,6.552,1619.0
09/06/06,12:17:17,046.3,6.477,1619.0
09/06/06,12:17:18,048.4,6.477,1619.1
09/06/06,12:17:19,050.0,6.452,1619.1
09/06/06,12:17:20,051.0,6.477,1619.1
09/06/06,12:17:21,051.5,6.652,1619.1
09/06/06,12:17:22,051.8,6.427,1619.1
09/06/06,12:17:23,052.1,6.689,1619.2
09/06/06,12:17:24,052.6,6.614,1619.2
09/06/06,12:17:25,053.3,6.464,1619.3
09/06/06,12:17:26,053.8,6.477,1619.3
09/06/06,12:17:27,054.2,6.464,1619.4
09/06/06,12:17:28,054.2,6.302,1619.5
09/06/06,12:17:29,053.5,6.489,1619.5
09/06/06,12:17:30,052.7,6.439,1619.5
09/06/06,12:17:31,052.0,6.577,1619.5
09/06/06,12:17:32,051.4,6.564,1619.6
09/06/06,12:17:33,050.9,6.527,1619.6
09/06/06,12:17:34,050.4,6.464,1619.7
09/06/06,12:17:35,050.1,6.452,1619.8
09/06/06,12:17:36,049.8,6.489,1619.8
09/06/06,12:17:37,049.0,6.427,1619.9
09/06/06,12:17:38,047.5,6.389,1620.0
09/06/06,12:17:39,045.2,6.314,1620.1
09/06/06,12:17:40,042.0,6.402,1620.1
09/06/06,12:17:41,038.8,6.514,1620.1
09/06/06,12:17:42,035.8,6.527,1620.2
09/06/06,12:17:43,033.0,6.727,1620.2
09/06/06,12:17:44,030.3,6.477,1620.3
09/06/06,12:17:45,027.8,6.414,1620.4
09/06/06,12:17:46,024.9,6.439,1620.4
09/06/06,12:17:47,022.3,6.464,1620.5
09/06/06,12:17:48,020.7,6.352,1620.6
09/06/06,12:17:49,019.4,6.464,1620.6
09/06/06,12:17:50,018.4,6.714,1620.7
09/06/06,12:17:51,017.0,6.577,1620.7
09/06/06,12:17:52,015.6,6.764,1620.7
09/06/06,12:17:53,014.1,6.564,1620.7
09/06/06,12:17:54,012.8,6.777,1620.8
09/06/06,12:17:55,011.5,6.639,1620.9
09/06/06,12:17:56,010.2,6.664,1620.9
09/06/06,12:17:57,008.7,6.689,1621.0
09/06/06,12:17:58,007.2,6.639,1621.1
09/06/06,12:17:59,005.6,6.527,1621.1
09/06/06,12:18:00,004.2,6.614,1621.2
09/06/06,12:18:01,002.9,6.589,1621.2
09/06/06,12:18:02,001.3,6.489,1621.2
09/06/06,12:18:03,359.3,6.552,1621.3
09/06/06,12:18:04,356.4,6.477,1621.4
09/06/06,12:18:05,353.4,6.639,1621.5
09/06/06,12:18:06,350.5,6.714,1621.5
09/06/06,12:18:07,347.5,6.514,1621.5
09/06/06,12:18:08,344.7,6.439,1621.6
09/06/06,12:18:09,341.9,6.502,1621.7
09/06/06,12:18:10,339.2,6.427,1621.7
09/06/06,12:18:11,336.4,6.164,1621.7
09/06/06,12:18:12,333.5,6.202,1621.8
09/06/06,12:18:13,330.9,6.202,1621.9
09/06/06,12:18:14,328.0,6.014,1621.9
09/06/06,12:18:15,325.0,6.439,1622.0
09/06/06,12:18:16,321.5,6.227,1622.0
09/06/06,12:18:17,317.8,6.014,1622.1
09/06/06,12:18:18,313.9,5.864,1622.1
09/06/06,12:18:19,310.1,5.814,1622.2
09/06/06,12:18:20,306.6,5.701,1622.3
09/06/06,12:18:21,303.6,5.777,1622.3
09/06/06,12:18:22,300.8,5.664,1622.3
09/06/06,12:18:23,299.1,5.514,1622.4
09/06/06,12:18:24,297.9,5.714,1622.5
09/06/06,12:18:25,297.1,5.827,1622.5
09/06/06,12:18:26,297.1,5.589,1622.5
09/06/06,12:18:27,297.5,5.877,1622.6
09/06/06,12:18:28,298.0,5.889,1622.6
09/06/06,12:18:29,297.9,5.501,1622.7
09/06/06,12:18:30,297.1,5.501,1622.7
09/06/06,12:18:31,295.1,5.401,1622.7
09/06/06,12:18:32,292.1,5.176,1622.8
09/06/06,12:18:33,288.1,5.226,1622.9
09/06/06,12:18:34,283.5,5.226,1623.0
09/06/06,12:18:35,278.3,4.864,1623.0
09/06/06,12:18:36,273.3,4.826,1623.1
09/06/06,12:18:37,268.4,4.689,1623.1
09/06/06,12:18:38,263.7,5.039,1623.2
09/06/06,12:18:39,258.5,4.526,1623.2
09/06/06,12:18:40,253.4,4.664,1623.2
09/06/06,12:18:41,248.9,4.526,1623.2
09/06/06,12:18:42,245.4,4.401,1623.3
09/06/06,12:18:43,242.1,4.426,1623.4
09/06/06,12:18:44,239.7,4.789,1623.5
09/06/06,12:18:45,237.0,4.401,1623.5
09/06/06,12:18:46,234.1,4.514,1623.6
09/06/06,12:18:47,231.6,4.201,1623.6
09/06/06,12:18:48,229.0,4.301,1623.7
09/06/06,12:18:49,226.6,4.376,1623.7
09/06/06,12:18:50,225.0,4.213,1623.7
09/06/06,12:18:51,223.7,4.163,1623.8
09/06/06,12:18:52,222.9,4.289,1623.8
09/06/06,12:18:53,222.0,4.138,1624.0
09/06/06,12:18:54,220.9,4.276,1624.0
09/06/06,12:18:55,220.6,4.026,1624.0
09/06/06,12:18:56,221.7,3.963,1624.1
09/06/06,12:18:57,223.4,3.813,1624.2
09/06/06,12:18:58,225.3,3.576,1624.3
09/06/06,12:18:59,227.8,3.476,1624.4
09/06/06,12:19:00,231.1,3.513,1624.4
09/06/06,12:19:01,235.1,3.438,1624.4
09/06/06,12:19:02,239.5,3.338,1624.5
09/06/06,12:19:03,244.1,3.101,1624.6
09/06/06,12:19:04,249.0,2.926,1624.7
09/06/06,12:19:05,253.7,2.851,1624.7
09/06/06,12:19:06,258.4,2.826,1624.7
09/06/06,12:19:07,263.6,2.800,1624.8
09/06/06,12:19:08,269.2,2.650,1624.9
09/06/06,12:19:09,274.9,2.738,1624.9
09/06/06,12:19:10,280.6,2.613,1624.9
09/06/06,12:19:11,285.8,2.625,1624.9
09/06/06,12:19:12,290.7,2.763,1625.0
09/06/06,12:19:13,295.0,2.575,1625.0
09/06/06,12:19:14,298.9,2.625,1625.1
09/06/06,12:19:15,302.4,2.638,1625.1
09/06/06,12:19:16,305.3,2.700,1625.2
09/06/06,12:19:17,308.0,2.525,1625.2
09/06/06,12:19:18,309.8,2.675,1625.3
09/06/06,12:19:19,311.8,2.550,1625.3
09/06/06,12:19:20,314.0,2.700,1625.3
09/06/06,12:19:21,316.4,2.625,1625.3
09/06/06,12:19:22,319.2,2.738,1625.3
09/06/06,12:19:23,321.9,2.788,1625.3
09/06/06,12:19:24,324.3,2.725,1625.3
09/06/06,12:19:25,326.2,2.638,1625.3
09/06/06,12:19:26,328.1,2.650,1625.4
09/06/06,12:19:27,329.8,2.725,1625.5
09/06/06,12:19:28,331.9,2.600,1625.6
09/06/06,12:19:29,333.6,2.650,1625.7
09/06/06,12:19:30,335.3,2.663,1625.7
09/06/06,12:19:31,337.0,2.700,1625.7
09/06/06,12:19:32,338.4,2.763,1625.7
09/06/06,12:19:33,339.6,2.813,1625.7
09/06/06,12:19:34,340.1,2.863,1625.7
09/06/06,12:19:35,340.4,2.951,1625.7
09/06/06,12:19:36,340.4,2.863,1625.8
09/06/06,12:19:37,340.3,2.888,1625.8
09/06/06,12:19:38,339.5,2.888,1625.9
09/06/06,12:19:39,338.0,2.813,1626.0
09/06/06,12:19:40,336.5,2.775,1626.0
09/06/06,12:19:41,335.5,2.788,1626.0
09/06/06,12:19:42,334.5,2.826,1626.1
09/06/06,12:19:43,333.9,3.038,1626.1
09/06/06,12:19:44,333.8,2.988,1626.1
09/06/06,12:19:45,334.3,3.063,1626.2
09/06/06,12:19:46,335.9,2.988,1626.2
09/06/06,12:19:47,338.0,2.901,1626.3
09/06/06,12:19:48,340.6,2.800,1626.3
09/06/06,12:19:49,343.7,2.788,1626.3
09/06/06,12:19:50,346.8,2.750,1626.4
09/06/06,12:19:51,349.5,2.926,1626.4
09/06/06,12:19:52,351.9,2.951,1626.5
09/06/06,12:19:53,353.5,3.126,1626.5
09/06/06,12:19:54,354.3,3.276,1626.5
09/06/06,12:19:55,355.5,3.401,1626.6
09/06/06,12:19:56,356.8,3.388,1626.6
09/06/06,12:19:57,358.3,3.488,1626.6
09/06/06,12:19:58,359.7,3.538,1626.7
09/06/06,12:19:59,001.3,3.588,1626.7
09/06/06,12:20:00,002.7,3.951,1626.7
09/06/06,12:20:01,004.2,3.963,1626.8
09/06/06,12:20:02,005.6,3.913,1626.9
09/06/06,12:20:03,007.1,3.963,1627.0
09/06/06,12:20:04,007.7,3.988,1627.0
09/06/06,12:20:05,007.8,4.026,1627.0
09/06/06,12:20:06,007.7,3.976,1627.1
09/06/06,12:20:07,008.2,4.126,1627.1
09/06/06,12:20:08,008.6,4.038,1627.2
09/06/06,12:20:09,009.3,4.076,1627.2
09/06/06,12:20:10,009.7,4.188,1627.3
09/06/06,12:20:11,010.1,4.163,1627.4
09/06/06,12:20:12,010.5,4.276,1627.5
09/06/06,12:20:13,011.0,4.251,1627.6
09/06/06,12:20:14,011.3,4.451,1627.6
09/06/06,12:20:15,011.6,4.351,1627.6
09/06/06,12:20:16,011.8,4.539,1627.7
09/06/06,12:20:17,011.6,4.364,1627.7
09/06/06,12:20:18,011.8,4.339,1627.8
09/06/06,12:20:19,011.7,4.901,1627.8
09/06/06,12:20:20,011.8,4.851,1627.8
09/06/06,12:20:21,011.8,4.676,1627.9
09/06/06,12:20:22,010.9,4.414,1628.0
09/06/06,12:20:23,009.6,4.501,1628.1
09/06/06,12:20:24,007.6,4.263,1628.1
09/06/06,12:20:25,005.1,5.589,1628.1
09/06/06,12:20:26,002.3,5.626,1628.2
09/06/06,12:20:27,358.9,5.564,1628.2
09/06/06,12:20:28,355.5,4.801,1628.3
09/06/06,12:20:29,351.8,5.764,1628.3
09/06/06,12:20:30,348.4,4.901,1628.3
09/06/06,12:20:31,345.3,5.601,1628.4
09/06/06,12:20:32,342.0,5.439,1628.4
09/06/06,12:20:33,338.6,5.489,1628.5
09/06/06,12:20:34,335.2,5.401,1628.5
09/06/06,12:20:35,331.9,3.676,1628.6
09/06/06,12:20:36,328.5,5.364,1628.6
09/06/06,12:20:37,325.5,4.626,1628.7
09/06/06,12:20:38,322.6,4.764,1628.7
09/06/06,12:20:39,320.4,6.014,1628.7
09/06/06,12:20:40,319.0,4.176,1628.8
09/06/06,12:20:41,317.5,4.376,1628.8
09/06/06,12:20:42,316.1,5.977,1628.9
09/06/06,12:20:43,314.3,6.077,1628.9
09/06/06,12:20:44,312.6,6.127,1628.9
09/06/06,12:20:45,310.4,5.989,1629.0
09/06/06,12:20:46,308.2,5.977,1629.0
09/06/06,12:20:47,306.0,4.976,1629.1
09/06/06,12:20:48,303.6,5.852,1629.2
09/06/06,12:20:49,301.6,4.326,1629.2
09/06/06,12:20:50,299.4,4.551,1629.2
09/06/06,12:20:51,297.1,5.952,1629.3
09/06/06,12:20:52,294.8,5.964,1629.3
09/06/06,12:20:53,292.3,5.902,1629.3
09/06/06,12:20:54,289.9,5.877,1629.4
09/06/06,12:20:55,287.3,5.676,1629.5
09/06/06,12:20:56,284.6,4.701,1629.6
09/06/06,12:20:57,281.9,4.389,1629.6
09/06/06,12:20:58,279.1,5.739,1629.6
09/06/06,12:20:59,276.5,5.751,1629.7
09/06/06,12:21:00,273.7,5.714,1629.8
09/06/06,12:21:01,270.6,5.676,1629.9
09/06/06,12:21:02,267.7,5.064,1630.0
09/06/06,12:21:03,264.5,5.789,1630.0
09/06/06,12:21:04,261.6,5.751,1630.0
09/06/06,12:21:05,259.0,5.839,1630.1
09/06/06,12:21:06,257.1,5.051,1630.2
09/06/06,12:21:07,256.1,5.739,1630.3
09/06/06,12:21:08,254.8,5.689,1630.3
09/06/06,12:21:09,253.7,5.701,1630.4
09/06/06,12:21:10,252.7,5.777,1630.5
09/06/06,12:21:11,251.4,5.676,1630.6
09/06/06,12:21:12,249.9,5.751,1630.7
09/06/06,12:21:13,248.4,5.701,1630.7
09/06/06,12:21:14,247.0,5.614,1630.8
09/06/06,12:21:15,245.6,5.714,1630.9
09/06/06,12:21:16,244.1,5.639,1631.0
09/06/06,12:21:17,242.8,5.626,1631.1
09/06/06,12:21:18,241.5,5.539,1631.1
09/06/06,12:21:19,240.3,5.564,1631.2
09/06/06,12:21:20,239.2,5.476,1631.3
09/06/06,12:21:21,238.3,5.476,1631.4
09/06/06,12:21:22,237.9,5.389,1631.5
09/06/06,12:21:23,238.3,5.364,1631.5
09/06/06,12:21:24,239.2,5.239,1631.7
09/06/06,12:21:25,240.3,5.276,1631.8
09/06/06,12:21:26,242.3,5.526,1631.9
09/06/06,12:21:27,245.0,5.164,1632.0
09/06/06,12:21:28,248.9,5.039,1632.0
09/06/06,12:21:29,252.9,4.914,1632.1
09/06/06,12:21:30,257.8,4.839,1632.2
09/06/06,12:21:31,262.7,4.764,1632.3
09/06/06,12:21:32,268.0,4.726,1632.4
09/06/06,12:21:33,273.0,4.726,1632.4
09/06/06,12:21:34,277.4,4.664,1632.6
09/06/06,12:21:35,281.4,4.564,1632.7
09/06/06,12:21:36,285.2,4.739,1632.8
09/06/06,12:21:37,288.6,4.489,1632.9
09/06/06,12:21:38,291.9,4.639,1632.9
09/06/06,12:21:39,295.0,4.476,1633.0
09/06/06,12:21:40,297.9,4.501,1633.1
09/06/06,12:21:41,300.9,4.464,1633.2
09/06/06,12:21:42,303.6,4.401,1633.4
09/06/06,12:21:43,305.9,4.364,1633.4
09/06/06,12:21:44,308.3,4.314,1633.5
09/06/06,12:21:45,310.7,4.276,1633.6
09/06/06,12:21:46,312.9,4.263,1633.7
09/06/06,12:21:47,314.8,4.213,1633.8
09/06/06,12:21:48,316.3,4.163,1633.8
09/06/06,12:21:49,317.9,4.063,1634.0
09/06/06,12:21:50,319.0,4.213,1634.1
09/06/06,12:21:51,320.4,4.276,1634.2
09/06/06,12:21:52,322.2,4.376,1634.3
09/06/06,12:21:53,324.5,4.076,1634.3
09/06/06,12:21:54,327.1,4.088,1634.4
09/06/06,12:21:55,330.0,4.176,1634.5
09/06/06,12:21:56,333.2,4.013,1634.6
09/06/06,12:21:57,336.9,4.151,1634.7
09/06/06,12:21:58,340.5,4.238,1634.7
09/06/06,12:21:59,343.5,4.226,1634.8
09/06/06,12:22:00,346.4,4.138,1634.9
09/06/06,12:22:01,349.0,4.038,1635.0
09/06/06,12:22:02,351.6,4.151,1635.1
09/06/06,12:22:03,354.0,4.013,1635.1
09/06/06,12:22:04,356.0,4.063,1635.3
09/06/06,12:22:05,357.0,3.951,1635.3
09/06/06,12:22:06,357.9,4.076,1635.4
09/06/06,12:22:07,358.5,4.151,1635.4
09/06/06,12:22:08,359.5,4.176,1635.5
09/06/06,12:22:09,000.6,4.276,1635.5
09/06/06,12:22:10,001.3,4.163,1635.6
09/06/06,12:22:11,001.9,4.201,1635.7
09/06/06,12:22:12,002.4,4.501,1635.7
09/06/06,12:22:13,003.1,4.351,1635.8
09/06/06,12:22:14,004.0,4.188,1635.8
09/06/06,12:22:15,005.0,4.464,1635.9
09/06/06,12:22:16,005.9,4.201,1636.0
09/06/06,12:22:17,006.8,4.326,1636.0
09/06/06,12:22:18,007.4,4.176,1636.1
09/06/06,12:22:19,008.1,4.376,1636.2
09/06/06,12:22:20,008.7,4.251,1636.3
09/06/06,12:22:21,009.4,4.276,1636.4
09/06/06,12:22:22,010.1,4.289,1636.4
09/06/06,12:22:23,010.7,4.464,1636.4
09/06/06,12:22:24,011.4,4.501,1636.5
09/06/06,12:22:25,011.9,4.389,1636.5
09/06/06,12:22:26,012.7,4.364,1636.6
09/06/06,12:22:27,013.1,4.326,1636.6
09/06/06,12:22:28,013.1,4.263,1636.7
09/06/06,12:22:29,012.4,4.238,1636.8
09/06/06,12:22:30,011.2,4.188,1636.9
09/06/06,12:22:31,009.1,4.201,1637.0
09/06/06,12:22:32,006.7,4.151,1637.0
09/06/06,12:22:33,004.4,4.101,1637.1
09/06/06,12:22:34,002.2,4.138,1637.1
09/06/06,12:22:35,359.9,4.038,1637.2
09/06/06,12:22:36,357.5,4.026,1637.3
09/06/06,12:22:37,355.3,3.963,1637.3
09/06/06,12:22:38,352.9,3.851,1637.4
09/06/06,12:22:39,350.7,3.826,1637.5
09/06/06,12:22:40,348.2,3.763,1637.6
09/06/06,12:22:41,345.7,3.701,1637.7
09/06/06,12:22:42,343.8,3.676,1637.7
09/06/06,12:22:43,341.7,3.613,1637.8
09/06/06,12:22:44,339.9,3.551,1637.9
09/06/06,12:22:45,338.1,3.501,1638.0
09/06/06,12:22:46,336.1,3.413,1638.1
09/06/06,12:22:47,334.6,3.338,1638.1
09/06/06,12:22:48,332.7,3.326,1638.2
09/06/06,12:22:49,330.7,3.201,1638.3
09/06/06,12:22:50,329.8,3.188,1638.4
09/06/06,12:22:51,330.5,3.076,1638.5
09/06/06,12:22:52,332.1,3.051,1638.5
09/06/06,12:22:53,334.2,2.988,1638.6
09/06/06,12:22:54,336.9,2.976,1638.7
09/06/06,12:22:55,339.8,2.926,1638.8
09/06/06,12:22:56,343.0,2.901,1638.8
09/06/06,12:22:57,346.9,2.863,1638.8
09/06/06,12:22:58,350.7,2.788,1638.9
09/06/06,12:22:59,354.0,2.700,1639.0
09/06/06,12:23:00,356.9,2.663,1639.1
09/06/06,12:23:01,359.7,2.638,1639.3
09/06/06,12:23:02,002.5,2.488,1639.3
09/06/06,12:23:03,005.0,2.513,1639.4
09/06/06,12:23:04,007.3,2.325,1639.5
09/06/06,12:23:05,009.1,2.250,1639.6
09/06/06,12:23:06,010.8,2.225,1639.6
09/06/06,12:23:07,012.4,2.200,1639.6
09/06/06,12:23:08,014.5,2.175,1639.7
09/06/06,12:23:09,016.5,2.138,1639.7
09/06/06,12:23:10,018.1,2.088,1639.8
09/06/06,12:23:11,019.8,2.063,1639.8
09/06/06,12:23:12,021.1,2.000,1639.8
09/06/06,12:23:13,022.3,1.950,1639.9
09/06/06,12:23:14,023.3,1.888,1640.0
09/06/06,12:23:15,024.6,1.850,1640.1
09/06/06,12:23:16,025.8,1.900,1640.1
09/06/06,12:23:17,026.1,1.900,1640.2
09/06/06,12:23:18,027.4,1.875,1640.2
09/06/06,12:23:19,028.4,1.938,1640.2
09/06/06,12:23:20,028.9,1.988,1640.2
09/06/06,12:23:21,029.6,2.038,1640.2
09/06/06,12:23:22,030.0,2.113,1640.1
09/06/06,12:23:23,030.1,2.125,1640.1
09/06/06,12:23:24,030.2,2.125,1640.1
09/06/06,12:23:25,030.1,2.225,1640.1
09/06/06,12:23:26,030.0,2.150,1640.1
09/06/06,12:23:27,030.2,2.213,1640.1
09/06/06,12:23:28,030.5,2.125,1640.2
09/06/06,12:23:29,030.8,2.138,1640.2
09/06/06,12:23:30,031.2,2.175,1640.2
09/06/06,12:23:31,031.7,2.363,1640.2
09/06/06,12:23:32,032.2,2.325,1640.2
09/06/06,12:23:33,032.8,2.363,1640.2
09/06/06,12:23:34,033.0,2.450,1640.1
09/06/06,12:23:35,032.6,2.513,1640.1
09/06/06,12:23:36,032.5,2.600,1640.1
09/06/06,12:23:37,032.8,2.625,1640.1
09/06/06,12:23:38,033.0,2.675,1640.1
09/06/06,12:23:39,032.5,2.775,1640.1
09/06/06,12:23:40,032.3,2.738,1640.1
09/06/06,12:23:41,032.2,2.750,1640.1
09/06/06,12:23:42,032.5,2.838,1640.1
09/06/06,12:23:43,032.5,2.838,1640.1
09/06/06,12:23:44,032.7,2.813,1640.1
09/06/06,12:23:45,032.4,2.800,1640.1
09/06/06,12:23:46,031.7,2.851,1640.1
09/06/06,12:23:47,030.5,2.938,1640.1
09/06/06,12:23:48,029.5,2.976,1640.1
09/06/06,12:23:49,029.7,3.001,1640.1
09/06/06,12:23:50,029.8,3.063,1640.1
09/06/06,12:23:51,028.8,2.988,1640.1
09/06/06,12:23:52,027.6,3.038,1640.0
09/06/06,12:23:53,027.1,3.088,1640.1
09/06/06,12:23:54,027.2,3.101,1640.1
09/06/06,12:23:55,027.6,3.076,1640.1
09/06/06,12:23:56,027.2,3.013,1640.1
09/06/06,12:23:57,026.5,2.963,1640.1
09/06/06,12:23:58,026.3,2.813,1640.2
09/06/06,12:23:59,026.9,2.976,1640.2
09/06/06,12:24:00,027.7,3.101,1640.2
09/06/06,12:24:01,027.9,3.063,1640.2
09/06/06,12:24:02,027.7,3.126,1640.2
09/06/06,12:24:03,027.2,3.063,1640.3
09/06/06,12:24:04,027.3,3.063,1640.3
09/06/06,12:24:05,027.6,3.001,1640.4
09/06/06,12:24:06,028.0,2.963,1640.4
09/06/06,12:24:07,027.8,2.901,1640.5
09/06/06,12:24:08,027.9,2.901,1640.5
09/06/06,12:24:09,028.4,2.901,1640.6
09/06/06,12:24:10,029.3,2.938,1640.6
09/06/06,12:24:11,030.1,2.863,1640.6
09/06/06,12:24:12,030.8,2.826,1640.7
09/06/06,12:24:13,031.2,2.775,1640.7
09/06/06,12:24:14,031.8,2.763,1640.8
09/06/06,12:24:15,032.9,2.688,1640.9
09/06/06,12:24:16,034.2,2.638,1640.9
09/06/06,12:24:17,035.9,2.600,1641.0
09/06/06,12:24:18,037.7,2.513,1641.1
09/06/06,12:24:19,040.3,2.488,1641.1
09/06/06,12:24:20,043.4,2.463,1641.2
09/06/06,12:24:21,046.8,2.425,1641.2
09/06/06,12:24:22,050.6,2.388,1641.2
09/06/06,12:24:23,054.4,2.350,1641.3
09/06/06,12:24:24,058.1,2.288,1641.4
09/06/06,12:24:25,061.1,2.263,1641.4
09/06/06,12:24:26,063.3,2.188,1641.4
09/06/06,12:24:27,065.0,2.113,1641.5
09/06/06,12:24:28,066.8,2.088,1641.5
09/06/06,12:24:29,068.8,2.113,1641.6
09/06/06,12:24:30,070.8,1.988,1641.6
09/06/06,12:24:31,072.7,1.938,1641.7
09/06/06,12:24:32,074.1,1.925,1641.7
09/06/06,12:24:33,074.5,1.825,1641.8
09/06/06,12:24:34,073.9,1.800,1641.8
09/06/06,12:24:35,072.9,1.775,1641.8
09/06/06,12:24:36,071.6,1.775,1641.8
09/06/06,12:24:37,070.7,1.800,1641.8
09/06/06,12:24:38,070.6,1.875,1641.8
09/06/06,12:24:39,070.8,1.875,1641.8
09/06/06,12:24:40,070.7,1.900,1641.8
09/06/06,12:24:41,070.6,1.863,1641.8
09/06/06,12:24:42,070.2,1.838,1641.8
09/06/06,12:24:43,069.1,1.850,1641.7
09/06/06,12:24:44,067.6,1.900,1641.7
09/06/06,12:24:45,065.8,1.963,1641.7
09/06/06,12:24:46,064.8,1.963,1641.8
09/06/06,12:24:47,063.9,1.963,1641.7
09/06/06,12:24:48,062.3,1.963,1641.7
09/06/06,12:24:49,060.4,2.000,1641.7
09/06/06,12:24:50,059.3,2.038,1641.7
09/06/06,12:24:51,058.9,2.025,1641.7
09/06/06,12:24:52,058.0,2.075,1641.6
09/06/06,12:24:53,056.1,2.050,1641.6
09/06/06,12:24:54,053.7,2.100,1641.6
09/06/06,12:24:55,051.4,2.213,1641.6
09/06/06,12:24:56,049.5,2.150,1641.6
09/06/06,12:24:57,047.8,2.163,1641.6
09/06/06,12:24:58,045.7,2.150,1641.5
09/06/06,12:24:59,043.2,2.150,1641.5
09/06/06,12:25:00,040.9,2.163,1641.5
09/06/06,12:25:01,039.4,2.163,1641.6
09/06/06,12:25:02,038.1,2.138,1641.6
09/06/06,12:25:03,036.7,2.125,1641.6
09/06/06,12:25:04,035.6,2.113,1641.7
09/06/06,12:25:05,035.8,2.113,1641.7
09/06/06,12:25:06,036.9,2.088,1641.7
09/06/06,12:25:07,038.6,2.138,1641.6
09/06/06,12:25:08,041.0,2.075,1641.6
09/06/06,12:25:09,043.7,2.125,1641.6
09/06/06,12:25:10,046.5,2.038,1641.6
09/06/06,12:25:11,048.9,2.000,1641.6
09/06/06,12:25:12,051.3,1.988,1641.7
09/06/06,12:25:13,053.8,1.950,1641.7
09/06/06,12:25:14,056.3,1.925,1641.7
09/06/06,12:25:15,058.5,1.850,1641.7
09/06/06,12:25:16,060.4,1.838,1641.7
09/06/06,12:25:17,062.3,1.800,1641.8
09/06/06,12:25:18,064.9,1.775,1641.8
09/06/06,12:25:19,067.0,1.813,1641.8
09/06/06,12:25:20,069.2,1.825,1641.8
09/06/06,12:25:21,071.3,1.838,1641.8
09/06/06,12:25:22,073.1,1.850,1641.8
09/06/06,12:25:23,074.7,1.863,1641.8
09/06/06,12:25:24,075.7,1.850,1641.8
09/06/06,12:25:25,076.3,1.863,1641.8
09/06/06,12:25:26,076.9,1.813,1641.8
09/06/06,12:25:27,077.9,1.850,1641.8
09/06/06,12:25:28,079.0,1.850,1641.8
09/06/06,12:25:29,080.3,1.850,1641.8
09/06/06,12:25:30,081.6,1.838,1641.8
09/06/06,12:25:31,082.9,1.850,1641.8
09/06/06,12:25:32,083.6,1.813,1641.8
09/06/06,12:25:33,084.3,1.813,1641.8
09/06/06,12:25:34,085.0,1.825,1641.8
09/06/06,12:25:35,085.9,1.825,1641.8
09/06/06,12:25:36,086.9,1.825,1641.8
09/06/06,12:25:37,087.9,1.813,1641.8
09/06/06,12:25:38,089.0,1.788,1641.8
09/06/06,12:25:39,089.4,1.800,1641.8
09/06/06,12:25:40,089.7,1.788,1641.8
09/06/06,12:25:41,090.4,1.788,1641.8
09/06/06,12:25:42,091.3,1.800,1641.8
09/06/06,12:25:43,092.3,1.800,1641.8
09/06/06,12:25:44,093.3,1.888,1641.8
09/06/06,12:25:45,094.3,1.825,1641.8
09/06/06,12:25:46,095.1,1.825,1641.8
09/06/06,12:25:47,095.8,1.813,1641.8
09/06/06,12:25:48,096.5,1.800,1641.8
09/06/06,12:25:49,097.0,1.813,1641.8
09/06/06,12:25:50,097.8,1.825,1641.8
09/06/06,12:25:51,098.6,1.863,1641.8
09/06/06,12:25:52,099.4,1.838,1641.8
09/06/06,12:25:53,100.2,1.825,1641.8
09/06/06,12:25:54,101.0,1.825,1641.8
09/06/06,12:25:55,101.5,1.813,1641.8
09/06/06,12:25:56,101.9,1.813,1641.8
09/06/06,12:25:57,102.2,1.813,1641.8
09/06/06,12:25:58,102.9,1.813,1641.8
09/06/06,12:25:59,103.6,1.838,1641.8
09/06/06,12:26:00,104.2,1.825,1641.8
09/06/06,12:26:01,104.7,1.838,1641.8
09/06/06,12:26:02,105.3,1.850,1641.8
09/06/06,12:26:03,105.6,1.825,1641.8
09/06/06,12:26:04,106.0,1.800,1641.8
09/06/06,12:26:05,106.5,1.800,1641.8
09/06/06,12:26:06,107.0,1.813,1641.8
09/06/06,12:26:07,107.5,1.813,1641.8
09/06/06,12:26:08,108.0,1.813,1641.8
09/06/06,12:26:09,108.4,1.788,1641.8
09/06/06,12:26:10,108.8,1.775,1641.8
09/06/06,12:26:11,109.1,1.788,1641.8
09/06/06,12:26:12,109.5,1.763,1641.8
09/06/06,12:26:13,109.9,1.825,1641.8
09/06/06,12:26:14,110.4,1.875,1641.8
09/06/06,12:26:15,110.9,1.838,1641.8
09/06/06,12:26:16,111.3,1.838,1641.8
09/06/06,12:26:17,111.6,1.800,1641.8
09/06/06,12:26:18,111.9,1.800,1641.8
09/06/06,12:26:19,112.1,1.825,1641.8
09/06/06,12:26:20,112.4,1.763,1641.8
09/06/06,12:26:21,112.7,1.825,1641.8
09/06/06,12:26:22,113.0,1.875,1641.8
09/06/06,12:26:23,113.4,1.813,1641.8
09/06/06,12:26:24,113.7,1.700,1641.8
09/06/06,12:26:25,113.9,1.775,1641.8
09/06/06,12:26:26,114.3,1.750,1641.8
09/06/06,12:26:27,114.3,1.713,1641.8
09/06/06,12:26:28,114.6,1.775,1641.8
09/06/06,12:26:29,114.9,1.700,1641.8
09/06/06,12:26:30,115.2,1.713,1641.8
09/06/06,12:26:31,115.4,1.775,1641.8
09/06/06,12:26:32,115.7,1.788,1641.8
09/06/06,12:26:33,115.8,1.788,1641.8
09/06/06,12:26:34,116.0,1.800,1641.8
09/06/06,12:26:35,116.3,1.800,1641.8
09/06/06,12:26:36,116.5,1.800,1641.8
09/06/06,12:26:37,116.5,1.938,1641.8
09/06/06,12:26:38,116.7,1.725,1641.8
09/06/06,12:26:39,116.9,1.713,1641.8
09/06/06,12:26:40,117.1,1.638,1641.8
09/06/06,12:26:41,117.3,1.663,1641.8
09/06/06,12:26:42,117.3,1.625,1641.8
09/06/06,12:26:43,117.5,1.788,1641.8
09/06/06,12:26:44,117.7,1.788,1641.8
09/06/06,12:26:45,117.7,1.788,1641.8
09/06/06,12:26:46,117.9,1.750,1641.8
09/06/06,12:26:47,118.0,1.725,1641.8
09/06/06,12:26:48,118.1,1.800,1641.8
09/06/06,12:26:49,118.3,1.713,1641.8
09/06/06,12:26:50,118.4,1.625,1641.8
09/06/06,12:26:51,118.4,1.600,1641.8
09/06/06,12:26:52,118.6,1.650,1641.8
09/06/06,12:26:53,118.6,1.725,1641.8
09/06/06,12:26:54,118.8,1.788,1641.8
09/06/06,12:26:55,118.8,1.725,1641.8
09/06/06,12:26:56,118.9,1.713,1641.8
09/06/06,12:26:57,119.1,1.700,1641.8
09/06/06,12:26:58,119.0,1.688,1641.8
09/06/06,12:26:59,119.1,1.688,1641.8
09/06/06,12:27:00,119.2,1.775,1641.8
09/06/06,12:27:01,119.3,1.650,1641.8
09/06/06,12:27:02,119.3,1.638,1641.8
09/06/06,12:27:03,119.2,1.575,1641.8
09/06/06,12:27:04,119.3,1.788,1641.8
09/06/06,12:27:05,119.2,1.775,1641.8
09/06/06,12:27:06,119.2,1.775,1641.8
09/06/06,12:27:07,119.3,1.763,1641.8
09/06/06,12:27:08,119.2,1.750,1641.8
09/06/06,12:27:09,119.3,1.725,1641.8
09/06/06,12:27:10,119.2,1.775,1641.8
09/06/06,12:27:11,119.2,1.788,1641.8
09/06/06,12:27:12,119.2,1.775,1641.8
09/06/06,12:27:13,119.3,1.600,1641.8
09/06/06,12:27:14,119.4,1.788,1641.8
09/06/06,12:27:15,119.3,1.788,1641.8
09/06/06,12:27:16,119.3,1.788,1641.8
09/06/06,12:27:17,119.4,1.588,1641.8
09/06/06,12:27:18,119.4,1.588,1641.8
09/06/06,12:27:19,119.5,1.788,1641.8
09/06/06,12:27:20,119.4,1.775,1641.8
09/06/06,12:27:21,119.4,1.800,1641.8
09/06/06,12:27:22,119.3,1.788,1641.8
09/06/06,12:27:23,119.2,1.788,1641.8
09/06/06,12:27:24,119.3,1.788,1641.8
09/06/06,12:27:25,119.4,1.725,1641.8
09/06/06,12:27:26,119.4,1.775,1641.8
09/06/06,12:27:27,119.4,1.750,1641.8
09/06/06,12:27:28,119.3,1.775,1641.8
09/06/06,12:27:29,119.4,1.788,1641.8
09/06/06,12:27:30,119.4,1.763,1641.8
09/06/06,12:27:31,119.3,1.638,1641.8
09/06/06,12:27:32,119.3,1.588,1641.8
09/06/06,12:27:33,119.1,1.575,1641.8
09/06/06,12:27:34,119.2,1.600,1641.8
09/06/06,12:27:35,119.2,1.613,1641.8
09/06/06,12:27:36,119.1,1.588,1641.8
09/06/06,12:27:37,119.1,1.563,1641.8
09/06/06,12:27:38,119.1,1.575,1641.8
09/06/06,12:27:39,119.2,1.600,1641.8
09/06/06,12:27:40,119.2,1.750,1641.8
09/06/06,12:27:41,119.2,1.763,1641.8
09/06/06,12:27:42,119.2,1.738,1641.8
09/06/06,12:27:43,119.1,1.725,1641.8
09/06/06,12:27:44,119.2,1.775,1641.8
09/06/06,12:27:45,119.4,1.788,1641.8
09/06/06,12:27:46,119.3,1.775,1641.8
09/06/06,12:27:47,119.3,1.775,1641.8
09/06/06,12:27:48,119.4,1.775,1641.8
09/06/06,12:27:49,119.3,1.788,1641.8
09/06/06,12:27:50,119.2,1.788,1641.8
09/06/06,12:27:51,119.3,1.788,1641.8
09/06/06,12:27:52,119.3,1.775,1641.8
09/06/06,12:27:53,119.3,1.763,1641.8
09/06/06,12:27:54,119.3,1.750,1641.8
09/06/06,12:27:55,119.2,1.625,1641.8
09/06/06,12:27:56,119.2,1.613,1641.8
09/06/06,12:27:57,119.2,1.613,1641.8
09/06/06,12:27:58,119.1,1.588,1641.8
09/06/06,12:27:59,119.2,1.588,1641.8
09/06/06,12:28:00,119.2,1.588,1641.8
09/06/06,12:28:01,119.2,1.575,1641.8
09/06/06,12:28:02,119.2,1.575,1641.8
09/06/06,12:28:03,119.2,1.563,1641.8
09/06/06,12:28:04,119.1,1.563,1641.8
09/06/06,12:28:05,119.1,1.575,1641.8
09/06/06,12:28:06,119.1,1.613,1641.8
09/06/06,12:28:07,119.3,1.738,1641.8
09/06/06,12:28:08,119.1,1.750,1641.8
09/06/06,12:28:09,119.2,1.750,1641.8
09/06/06,12:28:10,119.1,1.738,1641.8
09/06/06,12:28:11,119.2,1.738,1641.8
09/06/06,12:28:12,119.1,1.763,1641.8
09/06/06,12:28:13,119.2,1.725,1641.8
09/06/06,12:28:14,119.3,1.763,1641.8
09/06/06,12:28:15,119.3,1.750,1641.8
09/06/06,12:28:16,119.1,1.788,1641.8
09/06/06,12:28:17,119.2,1.588,1641.8
09/06/06,12:28:18,119.2,1.575,1641.8
09/06/06,12:28:19,119.3,1.738,1641.8
09/06/06,12:28:20,119.1,1.738,1641.8
09/06/06,12:28:21,119.1,1.738,1641.8
09/06/06,12:28:22,118.9,1.775,1641.8
09/06/06,12:28:23,118.9,1.775,1641.8
09/06/06,12:28:24,118.9,1.763,1641.8
09/06/06,12:28:25,118.9,1.775,1641.8
09/06/06,12:28:26,119.1,1.788,1641.8
09/06/06,12:28:27,119.2,1.775,1641.8
09/06/06,12:28:28,118.9,1.775,1641.8
09/06/06,12:28:29,119.1,1.775,1641.8
09/06/06,12:28:30,119.1,1.775,1641.8
09/06/06,12:28:31,118.9,1.788,1641.8
09/06/06,12:28:32,119.0,1.763,1641.8
09/06/06,12:28:33,119.0,1.738,1641.8
09/06/06,12:28:34,119.0,1.725,1641.8
09/06/06,12:28:35,119.1,1.725,1641.8
09/06/06,12:28:36,118.9,1.725,1641.8
09/06/06,12:28:37,119.1,1.725,1641.8
09/06/06,12:28:38,119.1,1.725,1641.8
09/06/06,12:28:39,119.0,1.738,1641.8
09/06/06,12:28:40,119.1,1.725,1641.8
09/06/06,12:28:41,119.1,1.725,1641.8
09/06/06,12:28:42,119.1,1.725,1641.8
09/06/06,12:28:43,119.2,1.725,1641.8
09/06/06,12:28:44,119.1,1.725,1641.8
09/06/06,12:28:45,119.1,1.725,1641.8
09/06/06,12:28:46,119.1,1.725,1641.8
09/06/06,12:28:47,119.2,1.725,1641.8
09/06/06,12:28:48,119.1,1.725,1641.8
09/06/06,12:28:49,119.1,1.725,1641.8
09/06/06,12:28:50,119.1,1.725,1641.9
09/06/06,12:28:51,119.0,1.725,1641.8
09/06/06,12:28:52,119.0,1.725,1641.8
09/06/06,12:28:53,119.1,1.725,1641.8
09/06/06,12:28:54,119.0,1.738,1641.8
09/06/06,12:28:55,119.1,1.725,1641.8
09/06/06,12:28:56,119.0,1.788,1641.8
09/06/06,12:28:57,119.1,1.688,1641.8
09/06/06,12:28:58,119.2,1.625,1641.8
09/06/06,12:28:59,119.1,1.638,1641.8
09/06/06,12:29:00,119.0,1.625,1641.8
09/06/06,12:29:01,119.1,1.625,1641.8
09/06/06,12:29:02,119.1,1.613,1641.8
09/06/06,12:29:03,119.2,1.613,1641.8
09/06/06,12:29:04,119.1,1.638,1641.8
09/06/06,12:29:05,119.1,1.688,1641.8
09/06/06,12:29:06,119.0,1.788,1641.8
09/06/06,12:29:07,119.0,1.725,1641.8
09/06/06,12:29:08,119.2,1.725,1641.8
09/06/06,12:29:09,119.1,1.775,1641.8
09/06/06,12:29:10,119.2,1.775,1641.8
09/06/06,12:29:11,119.2,1.763,1641.8
09/06/06,12:29:12,119.1,1.738,1641.8
09/06/06,12:29:13,119.1,1.738,1641.8
09/06/06,12:29:14,119.1,1.725,1641.8
09/06/06,12:29:15,119.1,1.725,1641.8
09/06/06,12:29:16,119.1,1.725,1641.8
09/06/06,12:29:17,119.3,1.725,1641.8
09/06/06,12:29:18,119.1,1.725,1641.8
09/06/06,12:29:19,119.1,1.725,1641.8
09/06/06,12:29:20,119.1,1.725,1641.8
09/06/06,12:29:21,119.0,1.738,1641.8
09/06/06,12:29:22,119.1,1.738,1641.8
09/06/06,12:29:23,119.2,1.750,1641.8
09/06/06,12:29:24,119.1,1.750,1641.8
09/06/06,12:29:25,119.2,1.750,1641.9
09/06/06,12:29:26,119.1,1.738,1641.8
09/06/06,12:29:27,119.1,1.738,1641.8
09/06/06,12:29:28,119.1,1.738,1641.8
09/06/06,12:29:29,119.2,1.738,1641.8
09/06/06,12:29:30,119.1,1.738,1641.8
09/06/06,12:29:31,119.2,1.738,1641.8
09/06/06,12:29:32,119.1,1.738,1641.8
09/06/06,12:29:33,119.1,1.750,1641.9
09/06/06,12:29:34,119.1,1.750,1641.8
09/06/06,12:29:35,119.1,1.750,1641.8
09/06/06,12:29:36,119.1,1.750,1641.8
09/06/06,12:29:37,119.1,1.750,1641.9
09/06/06,12:29:38,119.2,1.750,1641.8
09/06/06,12:29:39,119.2,1.750,1641.8
09/06/06,12:29:40,119.1,1.750,1641.8
09/06/06,12:29:41,119.2,1.750,1641.8
09/06/06,12:29:42,119.1,1.750,1641.8
09/06/06,12:29:43,119.2,1.750,1641.8
09/06/06,12:29:44,119.2,1.750,1641.9
09/06/06,12:29:45,119.1,1.750,1641.8
09/06/06,12:29:46,119.2,1.750,1641.8
09/06/06,12:29:47,119.1,1.750,1641.8
09/06/06,12:29:48,119.1,1.750,1641.9
09/06/06,12:29:49,119.1,1.750,1641.8
09/06/06,12:29:50,119.2,1.750,1641.9
09/06/06,12:29:51,119.2,1.750,1641.9
09/06/06,12:29:52,119.2,1.750,1641.8
09/06/06,12:29:53,119.2,1.763,1641.8
09/06/06,12:29:54,119.1,1.750,1641.8
09/06/06,12:29:55,119.1,1.725,1641.8
09/06/06,12:29:56,119.1,1.725,1641.8
09/06/06,12:29:57,119.2,1.725,1641.9
09/06/06,12:29:58,119.1,1.725,1641.8
09/06/06,12:29:59,119.2,1.725,1641.8
09/06/06,12:30:00,119.1,1.725,1641.8
09/06/06,12:30:01,119.0,1.725,1641.8
09/06/06,12:30:02,119.1,1.725,1641.9
09/06/06,12:30:03,119.1,1.725,1641.8
09/06/06,12:30:04,119.1,1.738,1641.9
09/06/06,12:30:05,119.1,1.763,1641.9
09/06/06,12:30:06,119.2,1.763,1641.9
09/06/06,12:30:07,119.1,1.750,1641.9
09/06/06,12:30:08,119.1,1.750,1641.8
09/06/06,12:30:09,119.2,1.750,1641.9
09/06/06,12:30:10,119.1,1.738,1641.9
09/06/06,12:30:11,119.0,1.738,1641.9
09/06/06,12:30:12,119.1,1.725,1641.9
09/06/06,12:30:13,119.2,1.713,1641.8
09/06/06,12:30:14,119.1,1.738,1641.8
09/06/06,12:30:15,119.1,1.600,1641.9
09/06/06,12:30:16,119.1,1.588,1641.9
09/06/06,12:30:17,119.1,1.788,1641.8
09/06/06,12:30:18,119.1,1.725,1641.9
09/06/06,12:30:19,119.1,1.725,1641.8
09/06/06,12:30:20,119.0,1.725,1641.8
09/06/06,12:30:21,119.1,1.725,1641.8
09/06/06,12:30:22,119.1,1.725,1641.9
09/06/06,12:30:23,119.1,1.725,1641.9
09/06/06,12:30:24,119.1,1.725,1641.8
09/06/06,12:30:25,119.0,1.725,1641.9
09/06/06,12:30:26,119.1,1.650,1641.9
09/06/06,12:30:27,119.2,1.588,1641.9
09/06/06,12:30:28,119.1,1.563,1641.9
09/06/06,12:30:29,119.3,1.763,1641.9
09/06/06,12:30:30,119.3,1.775,1641.8
09/06/06,12:30:31,119.2,1.775,1641.8
09/06/06,12:30:32,119.4,1.775,1641.8
09/06/06,12:30:33,119.4,1.788,1641.8
09/06/06,12:30:34,119.2,1.763,1641.8
09/06/06,12:30:35,119.5,1.588,1641.8
09/06/06,12:30:36,119.5,1.713,1641.8
09/06/06,12:30:37,119.4,1.788,1641.8
09/06/06,12:30:38,119.4,1.763,1641.9
09/06/06,12:30:39,119.4,1.788,1641.9
09/06/06,12:30:40,119.4,1.750,1641.9
09/06/06,12:30:41,119.4,1.613,1641.9
09/06/06,12:30:42,119.3,1.750,1641.9
09/06/06,12:30:43,119.1,1.775,1641.9
09/06/06,12:30:44,119.1,1.750,1641.9
09/06/06,12:30:45,118.9,1.775,1641.9
09/06/06,12:30:46,119.0,1.775,1641.9
09/06/06,12:30:47,119.0,1.750,1641.9
09/06/06,12:30:48,118.9,1.750,1641.9
09/06/06,12:30:49,118.9,1.600,1641.8
09/06/06,12:30:50,118.9,1.575,1641.8
09/06/06,12:30:51,118.9,1.638,1641.8
09/06/06,12:30:52,119.0,1.750,1641.9
09/06/06,12:30:53,119.2,1.763,1641.8
09/06/06,12:30:54,119.2,1.763,1641.8
09/06/06,12:30:55,119.1,1.763,1641.8
09/06/06,12:30:56,119.3,1.763,1641.8
09/06/06,12:30:57,119.2,1.775,1641.8
09/06/06,12:30:58,119.2,1.788,1641.9
09/06/06,12:30:59,119.3,1.763,1641.9
09/06/06,12:31:00,119.2,1.763,1641.9
09/06/06,12:31:01,119.2,1.788,1641.8
09/06/06,12:31:02,119.1,1.763,1641.8
09/06/06,12:31:03,119.1,1.763,1641.8
09/06/06,12:31:04,119.2,1.763,1641.9
09/06/06,12:31:05,119.3,1.775,1641.9
09/06/06,12:31:06,119.2,1.763,1641.9
09/06/06,12:31:07,119.2,1.750,1641.9
09/06/06,12:31:08,119.1,1.750,1641.8
09/06/06,12:31:09,119.2,1.788,1641.9
09/06/06,12:31:10,119.1,1.788,1641.9
09/06/06,12:31:11,119.2,1.788,1641.9
09/06/06,12:31:12,119.1,1.725,1641.9
09/06/06,12:31:13,119.0,1.538,1641.9
09/06/06,12:31:14,119.1,1.600,1641.9
09/06/06,12:31:15,119.0,1.538,1641.9
09/06/06,12:31:16,118.9,1.538,1641.9
09/06/06,12:31:17,119.0,1.600,1641.9
09/06/06,12:31:18,119.0,1.788,1641.9
09/06/06,12:31:19,119.0,1.738,1641.9
09/06/06,12:31:20,119.0,1.738,1641.9
09/06/06,12:31:21,119.0,1.763,1641.9
09/06/06,12:31:22,119.0,1.775,1641.9
09/06/06,12:31:23,119.1,1.638,1641.9
09/06/06,12:31:24,119.0,1.763,1641.9
09/06/06,12:31:25,119.1,1.763,1641.9
09/06/06,12:31:26,119.0,1.763,1641.9
09/06/06,12:31:27,119.1,1.763,1641.9
09/06/06,12:31:28,119.1,1.763,1641.9
09/06/06,12:31:29,119.0,1.763,1641.9
09/06/06,12:31:30,118.9,1.775,1641.9
09/06/06,12:31:31,119.0,1.788,1641.9
09/06/06,12:31:32,119.0,1.775,1641.9
09/06/06,12:31:33,119.0,1.725,1641.9
09/06/06,12:31:34,119.0,1.525,1641.9
09/06/06,12:31:35,119.0,1.525,1641.9
09/06/06,12:31:36,118.9,1.763,1641.9
09/06/06,12:31:37,119.1,1.738,1641.9
09/06/06,12:31:38,119.0,1.738,1641.9
09/06/06,12:31:39,119.1,1.763,1641.9
09/06/06,12:31:40,119.0,1.600,1641.9
09/06/06,12:31:41,119.0,1.588,1641.9
09/06/06,12:31:42,119.0,1.775,1641.9
09/06/06,12:31:43,119.1,1.775,1641.9
09/06/06,12:31:44,119.0,1.750,1641.9
09/06/06,12:31:45,119.0,1.775,1641.9
09/06/06,12:31:46,119.0,1.763,1641.9
09/06/06,12:31:47,119.0,1.613,1641.9
09/06/06,12:31:48,119.0,1.600,1641.9
09/06/06,12:31:49,119.1,1.600,1641.9
09/06/06,12:31:50,119.1,1.763,1641.9
09/06/06,12:31:51,119.1,1.763,1641.9
09/06/06,12:31:52,119.1,1.763,1641.9
09/06/06,12:31:53,119.0,1.763,1641.9
09/06/06,12:31:54,119.1,1.775,1641.9
09/06/06,12:31:55,119.0,1.775,1641.9
09/06/06,12:31:56,119.0,1.725,1641.9
09/06/06,12:31:57,118.9,1.713,1641.9
09/06/06,12:31:58,118.9,1.725,1641.9
09/06/06,12:31:59,119.1,1.525,1641.9
09/06/06,12:32:00,119.0,1.525,1641.9
09/06/06,12:32:01,119.0,1.525,1641.9
09/06/06,12:32:02,119.0,1.525,1641.9
09/06/06,12:32:03,119.1,1.525,1641.9
09/06/06,12:32:04,119.0,1.600,1641.9
09/06/06,12:32:05,119.0,1.775,1641.9
09/06/06,12:32:06,119.0,1.750,1641.9
09/06/06,12:32:07,119.0,1.763,1641.9
09/06/06,12:32:08,119.0,1.775,1641.9
09/06/06,12:32:09,119.2,1.625,1641.9
09/06/06,12:32:10,119.1,1.600,1641.9
09/06/06,12:32:11,119.1,1.588,1641.9
09/06/06,12:32:12,119.1,1.775,1641.9
09/06/06,12:32:13,119.1,1.775,1641.9
09/06/06,12:32:14,119.3,1.775,1641.9
09/06/06,12:32:15,119.1,1.775,1641.9
09/06/06,12:32:16,119.2,1.775,1641.9
09/06/06,12:32:17,119.1,1.775,1641.9
09/06/06,12:32:18,119.2,1.763,1641.9
09/06/06,12:32:19,119.0,1.788,1641.9
09/06/06,12:32:20,119.2,1.600,1641.9
09/06/06,12:32:21,119.1,1.775,1641.9
09/06/06,12:32:22,119.0,1.638,1641.9
09/06/06,12:32:23,119.0,1.613,1641.9
09/06/06,12:32:24,118.9,1.625,1641.9
09/06/06,12:32:25,118.8,1.625,1641.9
09/06/06,12:32:26,118.9,1.625,1641.9
09/06/06,12:32:27,118.9,1.625,1641.9
09/06/06,12:32:28,118.9,1.613,1641.9
09/06/06,12:32:29,118.8,1.625,1641.9
09/06/06,12:32:30,118.8,1.625,1641.9
09/06/06,12:32:31,118.9,1.625,1641.9
09/06/06,12:32:32,118.9,1.625,1641.9
09/06/06,12:32:33,118.8,1.650,1641.9
09/06/06,12:32:34,118.7,1.788,1641.9
09/06/06,12:32:35,118.9,1.800,1641.9
09/06/06,12:32:36,118.9,1.575,1641.9
09/06/06,12:32:37,118.8,1.550,1641.9
09/06/06,12:32:38,119.0,1.550,1641.9
09/06/06,12:32:39,119.0,1.575,1641.9
09/06/06,12:32:40,118.9,1.775,1641.9
09/06/06,12:32:41,118.9,1.563,1641.9
09/06/06,12:32:42,118.8,1.600,1641.9
09/06/06,12:32:43,118.8,1.663,1641.9
09/06/06,12:32:44,118.8,1.775,1641.9
09/06/06,12:32:45,118.8,1.788,1641.9
09/06/06,12:32:46,118.8,1.613,1641.9
09/06/06,12:32:47,118.8,1.788,1641.9
09/06/06,12:32:48,118.9,1.713,1641.9
09/06/06,12:32:49,118.8,1.700,1641.9
09/06/06,12:32:50,118.9,1.713,1641.9
09/06/06,12:32:51,118.8,1.775,1641.9
09/06/06,12:32:52,118.7,1.638,1641.9
09/06/06,12:32:53,118.7,1.663,1641.9
09/06/06,12:32:54,118.8,1.663,1641.9
09/06/06,12:32:55,118.7,1.663,1641.9
09/06/06,12:32:56,118.7,1.638,1641.9
09/06/06,12:32:57,118.8,1.600,1641.9
09/06/06,12:32:58,118.8,1.550,1641.9
09/06/06,12:32:59,118.8,1.700,1641.9
09/06/06,12:33:00,118.9,1.688,1641.9
09/06/06,12:33:01,118.8,1.800,1641.9
09/06/06,12:33:02,118.8,1.588,1641.9
09/06/06,12:33:03,118.9,1.650,1641.9
09/06/06,12:33:04,118.8,1.638,1641.9
09/06/06,12:33:05,118.9,1.650,1641.9
09/06/06,12:33:06,118.8,1.638,1641.9
09/06/06,12:33:07,118.8,1.588,1641.9
09/06/06,12:33:08,118.8,1.538,1641.9
09/06/06,12:33:09,118.8,1.800,1641.9
09/06/06,12:33:10,118.7,1.713,1641.9
09/06/06,12:33:11,118.8,1.788,1641.9
09/06/06,12:33:12,118.9,1.788,1641.9
09/06/06,12:33:13,118.8,1.563,1641.9
09/06/06,12:33:14,118.9,1.613,1641.9
09/06/06,12:33:15,118.9,1.625,1641.9
09/06/06,12:33:16,118.8,1.613,1641.9
09/06/06,12:33:17,118.8,1.575,1641.9
09/06/06,12:33:18,118.8,1.563,1641.9
09/06/06,12:33:19,118.9,1.788,1641.9
09/06/06,12:33:20,118.8,1.800,1641.9
09/06/06,12:33:21,118.7,1.800,1641.9
09/06/06,12:33:22,118.8,1.800,1641.9
09/06/06,12:33:23,118.8,1.775,1641.9
09/06/06,12:33:24,118.9,1.613,1641.9
09/06/06,12:33:25,118.7,1.625,1641.9
09/06/06,12:33:26,118.8,1.788,1641.9
09/06/06,12:33:27,118.8,1.763,1641.9
09/06/06,12:33:28,118.9,1.800,1641.9
09/06/06,12:33:29,118.8,1.775,1641.9
09/06/06,12:33:30,118.7,1.775,1641.9
09/06/06,12:33:31,118.9,1.575,1641.9
09/06/06,12:33:32,118.9,1.800,1641.9
09/06/06,12:33:33,118.9,1.563,1641.9
09/06/06,12:33:34,118.8,1.775,1641.9
09/06/06,12:33:35,118.8,1.775,1641.9
09/06/06,12:33:36,118.8,1.763,1641.9
09/06/06,12:33:37,118.8,1.650,1641.9
09/06/06,12:33:38,118.8,1.800,1641.9
09/06/06,12:33:39,118.9,1.750,1641.9
09/06/06,12:33:40,118.9,1.775,1641.9
09/06/06,12:33:41,118.8,1.763,1641.9
09/06/06,12:33:42,118.7,1.650,1641.9
09/06/06,12:33:43,118.7,1.638,1641.9
09/06/06,12:33:44,118.7,1.788,1641.9
09/06/06,12:33:45,118.7,1.713,1641.9
09/06/06,12:33:46,118.6,1.738,1641.9
09/06/06,12:33:47,118.7,1.763,1641.9
09/06/06,12:33:48,118.8,1.775,1641.9
09/06/06,12:33:49,118.6,1.763,1641.9
09/06/06,12:33:50,118.6,1.738,1641.9
09/06/06,12:33:51,118.7,1.725,1641.9
09/06/06,12:33:52,118.6,1.775,1641.9
09/06/06,12:33:53,118.7,1.613,1641.9
09/06/06,12:33:54,118.7,1.763,1641.9
09/06/06,12:33:55,118.7,1.763,1641.9
09/06/06,12:33:56,118.7,1.775,1641.9
09/06/06,12:33:57,118.6,1.763,1641.9
09/06/06,12:33:58,118.6,1.763,1641.9
09/06/06,12:33:59,118.7,1.763,1641.9
09/06/06,12:34:00,118.6,1.763,1641.9
09/06/06,12:34:01,118.7,1.763,1641.9
09/06/06,12:34:02,118.7,1.763,1641.9
09/06/06,12:34:03,118.7,1.763,1641.9
09/06/06,12:34:04,118.7,1.613,1641.9
09/06/06,12:34:05,118.8,1.613,1641.9
09/06/06,12:34:06,118.6,1.613,1641.9
09/06/06,12:34:07,118.7,1.613,1641.9
09/06/06,12:34:08,118.6,1.613,1641.9
09/06/06,12:34:09,118.6,1.613,1641.9
09/06/06,12:34:10,118.6,1.613,1641.9
09/06/06,12:34:11,118.7,1.613,1641.9
09/06/06,12:34:12,118.7,1.613,1641.9
09/06/06,12:34:13,118.7,1.613,1641.9
09/06/06,12:34:14,118.7,1.613,1641.9
09/06/06,12:34:15,118.6,1.613,1641.9
09/06/06,12:34:16,118.7,1.613,1641.9
09/06/06,12:34:17,118.7,1.613,1641.9
09/06/06,12:34:18,118.6,1.613,1641.9
09/06/06,12:34:19,118.7,1.613,1641.9
09/06/06,12:34:20,118.8,1.613,1641.9
09/06/06,12:34:21,118.6,1.613,1641.9
09/06/06,12:34:22,118.7,1.613,1641.9
09/06/06,12:34:23,118.6,1.750,1641.9
09/06/06,12:34:24,118.6,1.613,1641.9
09/06/06,12:34:25,118.7,1.613,1641.9
09/06/06,12:34:26,118.6,1.613,1641.9
09/06/06,12:34:27,118.7,1.613,1641.9
09/06/06,12:34:28,118.6,1.613,1641.9
09/06/06,12:34:29,118.6,1.613,1641.9
09/06/06,12:34:30,118.7,1.613,1641.9
09/06/06,12:34:31,118.7,1.763,1641.9
09/06/06,12:34:32,118.7,1.613,1641.9
09/06/06,12:34:33,118.6,1.613,1641.9
09/06/06,12:34:34,118.7,1.613,1641.9
09/06/06,12:34:35,118.8,1.613,1641.9
09/06/06,12:34:36,118.7,1.613,1641.9
09/06/06,12:34:37,118.7,1.775,1641.9
09/06/06,12:34:38,118.7,1.613,1641.9
09/06/06,12:34:39,118.5,1.613,1641.9
09/06/06,12:34:40,118.8,1.613,1641.9
09/06/06,12:34:41,118.7,1.613,1641.9
09/06/06,12:34:42,118.8,1.613,1641.9
09/06/06,12:34:43,118.7,1.613,1641.9
09/06/06,12:34:44,118.7,1.613,1641.9
09/06/06,12:34:45,118.7,1.613,1641.9
09/06/06,12:34:46,118.6,1.613,1641.9
09/06/06,12:34:47,118.7,1.613,1641.9
09/06/06,12:34:48,118.7,1.613,1641.9
09/06/06,12:34:49,118.5,1.613,1641.9
09/06/06,12:34:50,118.6,1.613,1641.9
09/06/06,12:34:51,118.6,1.613,1641.9
09/06/06,12:34:52,118.7,1.613,1641.9
09/06/06,12:34:53,118.7,1.613,1641.9
09/06/06,12:34:54,118.6,1.613,1641.9
09/06/06,12:34:55,118.7,1.613,1641.9
09/06/06,12:34:56,118.5,1.613,1641.9
09/06/06,12:34:57,118.7,1.613,1641.9
09/06/06,12:34:58,118.7,1.613,1641.9
09/06/06,12:34:59,118.7,1.613,1641.9
09/06/06,12:35:00,118.7,1.613,1641.9
09/06/06,12:35:01,118.6,1.613,1641.9
09/06/06,12:35:02,118.7,1.613,1641.9
09/06/06,12:35:03,118.6,1.788,1641.9
09/06/06,12:35:04,118.7,1.775,1641.9
09/06/06,12:35:05,118.7,1.613,1641.9
09/06/06,12:35:06,118.8,1.775,1641.9
09/06/06,12:35:07,118.7,1.775,1641.9
09/06/06,12:35:08,118.6,1.613,1641.9
09/06/06,12:35:09,118.6,1.625,1641.9
09/06/06,12:35:10,118.5,1.775,1641.9
09/06/06,12:35:11,118.5,1.750,1641.9
09/06/06,12:35:12,118.5,1.713,1641.9
09/06/06,12:35:13,118.7,1.750,1641.9
09/06/06,12:35:14,118.6,1.763,1641.9
09/06/06,12:35:15,118.7,1.738,1641.9
09/06/06,12:35:16,118.6,1.625,1641.9
09/06/06,12:35:17,118.6,1.775,1641.9
09/06/06,12:35:18,118.7,1.788,1641.9
09/06/06,12:35:19,118.6,1.775,1641.9
09/06/06,12:35:20,118.9,1.775,1641.9
09/06/06,12:35:21,118.6,1.775,1641.9
09/06/06,12:35:22,118.6,1.775,1641.9
09/06/06,12:35:23,118.5,1.763,1641.9
09/06/06,12:35:24,118.6,1.775,1641.9
09/06/06,12:35:25,118.6,1.613,1641.9
09/06/06,12:35:26,118.6,1.613,1641.9
09/06/06,12:35:27,118.6,1.613,1641.9
09/06/06,12:35:28,118.6,1.775,1641.9
09/06/06,12:35:29,118.6,1.775,1641.9
09/06/06,12:35:30,118.6,1.775,1641.9
09/06/06,12:35:31,118.6,1.763,1641.9
09/06/06,12:35:32,118.5,1.700,1641.9
09/06/06,12:35:33,118.6,1.700,1641.9
09/06/06,12:35:34,118.7,1.613,1641.9
09/06/06,12:35:35,118.6,1.613,1641.9
09/06/06,12:35:36,118.6,1.750,1641.9
09/06/06,12:35:37,118.6,1.613,1641.9
09/06/06,12:35:38,118.8,1.613,1641.9
09/06/06,12:35:39,118.6,1.613,1641.9
09/06/06,12:35:40,118.6,1.613,1641.9
09/06/06,12:35:41,118.7,1.613,1641.9
09/06/06,12:35:42,118.7,1.613,1641.9
09/06/06,12:35:43,118.6,1.613,1641.9
09/06/06,12:35:44,118.7,1.613,1641.9
09/06/06,12:35:45,118.7,1.775,1641.9
09/06/06,12:35:46,118.7,1.775,1641.9
09/06/06,12:35:47,118.5,1.613,1641.9
09/06/06,12:35:48,118.6,1.613,1641.9
09/06/06,12:35:49,118.6,1.613,1641.9
09/06/06,12:35:50,118.6,1.750,1641.9
09/06/06,12:35:51,118.7,1.613,1641.9
09/06/06,12:35:52,118.6,1.613,1641.9
09/06/06,12:35:53,118.6,1.613,1641.9
09/06/06,12:35:54,118.6,1.613,1641.9
09/06/06,12:35:55,118.6,1.613,1641.9
09/06/06,12:35:56,118.6,1.788,1641.9
09/06/06,12:35:57,118.7,1.775,1641.9
09/06/06,12:35:58,118.7,1.775,1641.9
09/06/06,12:35:59,118.7,1.625,1641.9
09/06/06,12:36:00,118.6,1.613,1641.9
09/06/06,12:36:01,118.8,1.775,1641.9
09/06/06,12:36:02,118.8,1.663,1641.9
09/06/06,12:36:03,118.8,1.663,1641.9
09/06/06,12:36:04,118.7,1.713,1641.9
09/06/06,12:36:05,118.6,1.763,1641.9
09/06/06,12:36:06,118.7,1.750,1641.9
09/06/06,12:36:07,118.6,1.750,1641.9
09/06/06,12:36:08,118.7,1.775,1641.9
09/06/06,12:36:09,118.6,1.788,1641.9
09/06/06,12:36:10,118.6,1.788,1641.9
09/06/06,12:36:11,118.8,1.738,1641.9
09/06/06,12:36:12,118.7,1.613,1641.9
09/06/06,12:36:13,118.7,1.613,1641.9
09/06/06,12:36:14,118.6,1.750,1641.9
09/06/06,12:36:15,118.7,1.625,1641.9
09/06/06,12:36:16,118.6,1.613,1641.9
09/06/06,12:36:17,118.8,1.613,1641.9
09/06/06,12:36:18,118.6,1.625,1641.9
09/06/06,12:36:19,118.7,1.625,1641.9
09/06/06,12:36:20,118.6,1.625,1641.9
09/06/06,12:36:21,118.6,1.638,1641.9
09/06/06,12:36:22,118.6,1.675,1641.9
09/06/06,12:36:23,118.7,1.725,1641.9
09/06/06,12:36:24,118.7,1.750,1641.9
09/06/06,12:36:25,118.7,1.650,1641.9
09/06/06,12:36:26,118.7,1.625,1641.9
09/06/06,12:36:27,118.8,1.625,1641.9
09/06/06,12:36:28,118.8,1.638,1641.9
09/06/06,12:36:29,118.8,1.625,1641.9
09/06/06,12:36:30,118.8,1.625,1641.9
09/06/06,12:36:31,118.7,1.625,1641.9
09/06/06,12:36:32,118.8,1.625,1641.9
09/06/06,12:36:33,118.7,1.625,1641.9
09/06/06,12:36:34,118.7,1.625,1641.9
09/06/06,12:36:35,118.8,1.625,1641.9
09/06/06,12:36:36,118.7,1.663,1641.9
09/06/06,12:36:37,118.7,1.738,1641.9
09/06/06,12:36:38,118.7,1.625,1641.9
09/06/06,12:36:39,118.8,1.625,1641.9
09/06/06,12:36:40,118.8,1.613,1641.9
09/06/06,12:36:41,118.8,1.625,1641.9
09/06/06,12:36:42,118.8,1.625,1641.9
09/06/06,12:36:43,118.7,1.625,1641.9
09/06/06,12:36:44,118.7,1.625,1641.9
09/06/06,12:36:45,118.8,1.625,1641.9
09/06/06,12:36:46,118.7,1.625,1641.9
09/06/06,12:36:47,118.8,1.625,1641.9
09/06/06,12:36:48,118.7,1.625,1641.9
09/06/06,12:36:49,118.6,1.625,1641.9
09/06/06,12:36:50,118.7,1.625,1641.9
09/06/06,12:36:51,118.7,1.625,1641.9
09/06/06,12:36:52,118.8,1.625,1641.9
09/06/06,12:36:53,118.7,1.625,1641.9
09/06/06,12:36:54,118.7,1.625,1641.9
09/06/06,12:36:55,118.7,1.613,1641.9
09/06/06,12:36:56,118.8,1.625,1641.9
09/06/06,12:36:57,118.8,1.625,1641.9
09/06/06,12:36:58,118.8,1.775,1641.9
09/06/06,12:36:59,118.6,1.725,1641.9
09/06/06,12:37:00,118.8,1.688,1641.9
09/06/06,12:37:01,118.7,1.775,1641.9
09/06/06,12:37:02,118.6,1.763,1641.9
09/06/06,12:37:03,118.8,1.775,1641.9
09/06/06,12:37:04,118.9,1.713,1641.9
09/06/06,12:37:05,119.0,1.663,1641.9
09/06/06,12:37:06,119.0,1.738,1641.9
09/06/06,12:37:07,119.1,1.775,1641.9
09/06/06,12:37:08,119.1,1.763,1641.9
09/06/06,12:37:09,119.0,1.763,1641.9
09/06/06,12:37:10,119.1,1.725,1641.9
09/06/06,12:37:11,119.1,1.725,1641.9
09/06/06,12:37:12,119.1,1.700,1641.9
09/06/06,12:37:13,118.9,1.588,1641.9
09/06/06,12:37:14,118.6,1.788,1641.8
09/06/06,12:37:15,117.8,1.663,1641.8
09/06/06,12:37:16,117.1,1.838,1641.9
09/06/06,12:37:17,116.5,1.688,1641.8
09/06/06,12:37:18,115.7,1.888,1641.9
09/06/06,12:37:19,114.9,1.875,1641.8
09/06/06,12:37:20,113.9,1.763,1641.8
09/06/06,12:37:21,112.8,1.863,1641.8
09/06/06,12:37:22,111.5,1.863,1641.8
09/06/06,12:37:23,110.1,1.888,1641.8
09/06/06,12:37:24,108.8,1.888,1641.8
09/06/06,12:37:25,107.6,1.925,1641.8
09/06/06,12:37:26,106.5,1.900,1641.8
09/06/06,12:37:27,104.9,1.875,1641.8
09/06/06,12:37:28,103.2,1.863,1641.8
09/06/06,12:37:29,101.4,1.863,1641.8
09/06/06,12:37:30,100.0,1.850,1641.8
09/06/06,12:37:31,098.8,1.850,1641.8
09/06/06,12:37:32,097.6,1.875,1641.9
09/06/06,12:37:33,096.5,1.800,1641.9
09/06/06,12:37:34,095.4,1.813,1641.9
09/06/06,12:37:35,094.1,1.775,1641.9
09/06/06,12:37:36,093.2,1.750,1641.9
09/06/06,12:37:37,092.0,1.750,1641.9
09/06/06,12:37:38,091.0,1.763,1641.9
09/06/06,12:37:39,090.2,1.750,1641.9
09/06/06,12:37:40,089.6,1.750,1641.9
09/06/06,12:37:41,088.9,1.738,1641.9
09/06/06,12:37:42,088.2,1.975,1641.9
09/06/06,12:37:43,087.4,1.725,1641.9
09/06/06,12:37:44,086.3,1.750,1641.9
09/06/06,12:37:45,085.3,1.738,1641.9
09/06/06,12:37:46,083.9,1.738,1641.9
09/06/06,12:37:47,083.0,1.750,1641.9
09/06/06,12:37:48,082.3,1.750,1641.9
09/06/06,12:37:49,082.0,1.763,1641.9
09/06/06,12:37:50,082.0,1.775,1641.9
09/06/06,12:37:51,082.1,1.763,1642.0
09/06/06,12:37:52,083.0,1.738,1642.0
09/06/06,12:37:53,084.7,1.738,1642.0
09/06/06,12:37:54,087.3,1.738,1642.0
09/06/06,12:37:55,090.2,1.738,1642.0
09/06/06,12:37:56,093.5,1.738,1642.0
09/06/06,12:37:57,096.8,1.738,1641.9
09/06/06,12:37:58,099.9,1.738,1641.9
09/06/06,12:37:59,102.8,1.800,1641.9
09/06/06,12:38:00,105.5,1.800,1641.9
09/06/06,12:38:01,108.1,1.800,1641.9
09/06/06,12:38:02,110.9,1.813,1641.9
09/06/06,12:38:03,113.8,1.850,1641.8
09/06/06,12:38:04,116.9,1.850,1641.8
09/06/06,12:38:05,120.4,1.875,1641.8
09/06/06,12:38:06,123.9,1.938,1641.8
09/06/06,12:38:07,127.4,1.938,1641.7
09/06/06,12:38:08,130.9,1.963,1641.7
09/06/06,12:38:09,135.0,1.913,1641.7
09/06/06,12:38:10,139.4,1.938,1641.6
09/06/06,12:38:11,143.6,1.963,1641.6
09/06/06,12:38:12,147.9,1.913,1641.5
09/06/06,12:38:13,152.0,1.963,1641.5
09/06/06,12:38:14,155.3,2.013,1641.5
09/06/06,12:38:15,157.9,1.975,1641.4
09/06/06,12:38:16,160.5,1.938,1641.4
09/06/06,12:38:17,164.8,1.950,1641.4
09/06/06,12:38:18,170.2,1.938,1641.4
09/06/06,12:38:19,174.5,1.925,1641.4
09/06/06,12:38:20,177.5,1.925,1641.4
09/06/06,12:38:21,181.0,1.975,1641.5
09/06/06,12:38:22,186.2,1.825,1641.4
09/06/06,12:38:23,192.2,1.813,1641.5
09/06/06,12:38:24,197.9,1.788,1641.5
09/06/06,12:38:25,202.7,1.763,1641.5
09/06/06,12:38:26,206.7,1.763,1641.5
09/06/06,12:38:27,211.4,1.800,1641.5
09/06/06,12:38:28,216.4,1.700,1641.5
09/06/06,12:38:29,220.6,1.738,1641.5
09/06/06,12:38:30,223.2,1.775,1641.5
09/06/06,12:38:31,224.8,1.763,1641.5
09/06/06,12:38:32,226.1,1.775,1641.5
09/06/06,12:38:33,229.1,1.775,1641.4
09/06/06,12:38:34,232.8,1.863,1641.4
09/06/06,12:38:35,236.3,1.900,1641.4
09/06/06,12:38:36,238.7,1.825,1641.4
09/06/06,12:38:37,240.3,1.988,1641.4
09/06/06,12:38:38,241.6,1.888,1641.4
09/06/06,12:38:39,242.7,1.925,1641.4
09/06/06,12:38:40,244.4,1.875,1641.4
09/06/06,12:38:41,245.8,1.875,1641.4
09/06/06,12:38:42,246.8,1.988,1641.4
09/06/06,12:38:43,246.9,1.888,1641.5
09/06/06,12:38:44,246.8,1.875,1641.5
09/06/06,12:38:45,246.5,1.888,1641.5
09/06/06,12:38:46,246.7,1.850,1641.5
09/06/06,12:38:47,247.0,1.813,1641.6
09/06/06,12:38:48,246.6,1.813,1641.6
09/06/06,12:38:49,246.4,1.800,1641.6
09/06/06,12:38:50,246.2,1.800,1641.6
09/06/06,12:38:51,246.2,1.763,1641.6
09/06/06,12:38:52,246.0,1.788,1641.6
09/06/06,12:38:53,246.3,1.813,1641.6
09/06/06,12:38:54,246.2,1.825,1641.6
09/06/06,12:38:55,246.4,1.813,1641.6
09/06/06,12:38:56,246.8,1.813,1641.6
09/06/06,12:38:57,246.9,1.788,1641.6
09/06/06,12:38:58,247.1,1.775,1641.6
09/06/06,12:38:59,246.9,1.763,1641.6
09/06/06,12:39:00,246.6,1.725,1641.7
09/06/06,12:39:01,246.3,1.750,1641.7
09/06/06,12:39:02,246.3,1.750,1641.7
09/06/06,12:39:03,246.1,1.700,1641.7
09/06/06,12:39:04,245.8,1.713,1641.7
09/06/06,12:39:05,245.7,1.725,1641.7
09/06/06,12:39:06,245.8,1.813,1641.7
09/06/06,12:39:07,246.1,1.750,1641.7
09/06/06,12:39:08,246.1,1.738,1641.7
09/06/06,12:39:09,246.1,1.775,1641.7
09/06/06,12:39:10,246.2,1.750,1641.7
09/06/06,12:39:11,246.1,1.725,1641.7
09/06/06,12:39:12,246.0,1.738,1641.7
09/06/06,12:39:13,245.5,1.725,1641.7
09/06/06,12:39:14,245.3,1.688,1641.7
09/06/06,12:39:15,245.0,1.700,1641.7
09/06/06,12:39:16,244.6,1.700,1641.7
09/06/06,12:39:17,244.0,1.738,1641.7
09/06/06,12:39:18,243.9,1.938,1641.7
09/06/06,12:39:19,243.9,1.750,1641.7
09/06/06,12:39:20,243.9,1.725,1641.7
09/06/06,12:39:21,243.5,1.738,1641.7
09/06/06,12:39:22,243.4,1.713,1641.7
09/06/06,12:39:23,242.9,2.075,1641.7
09/06/06,12:39:24,242.2,1.725,1641.7
09/06/06,12:39:25,241.9,1.725,1641.7
09/06/06,12:39:26,241.6,1.700,1641.7
09/06/06,12:39:27,241.0,1.700,1641.7
09/06/06,12:39:28,240.6,1.688,1641.7
09/06/06,12:39:29,240.1,1.663,1641.7
09/06/06,12:39:30,239.6,1.688,1641.7
09/06/06,12:39:31,239.1,1.700,1641.7
09/06/06,12:39:32,238.6,1.713,1641.8
09/06/06,12:39:33,238.0,1.675,1641.8
09/06/06,12:39:34,237.7,1.688,1641.8
09/06/06,12:39:35,237.3,1.638,1641.8
09/06/06,12:39:36,236.7,1.663,1641.8
09/06/06,12:39:37,235.9,1.638,1641.8
09/06/06,12:39:38,235.5,1.638,1641.8
09/06/06,12:39:39,234.9,1.663,1641.8
09/06/06,12:39:40,234.9,1.650,1641.8
09/06/06,12:39:41,234.5,1.650,1641.7
09/06/06,12:39:42,234.1,1.675,1641.8
09/06/06,12:39:43,233.5,1.675,1641.8
09/06/06,12:39:44,232.8,1.638,1641.8
09/06/06,12:39:45,232.1,1.650,1641.8
09/06/06,12:39:46,231.9,1.638,1641.8
09/06/06,12:39:47,231.3,1.625,1641.8
09/06/06,12:39:48,230.8,1.638,1641.8
09/06/06,12:39:49,230.3,1.638,1641.8
09/06/06,12:39:50,229.5,1.700,1641.8
09/06/06,12:39:51,228.5,1.638,1641.8
09/06/06,12:39:52,227.4,1.638,1641.8
09/06/06,12:39:53,226.3,1.650,1641.8
09/06/06,12:39:54,225.4,1.675,1641.8
09/06/06,12:39:55,224.6,1.675,1641.8
09/06/06,12:39:56,223.8,1.650,1641.8
09/06/06,12:39:57,222.9,1.650,1641.8
09/06/06,12:39:58,221.9,1.650,1641.8
09/06/06,12:39:59,220.9,1.650,1641.8
09/06/06,12:40:00,220.1,1.675,1641.8
09/06/06,12:40:01,219.3,1.663,1641.8
09/06/06,12:40:02,218.7,1.638,1641.8
09/06/06,12:40:03,218.1,1.625,1641.8
09/06/06,12:40:04,217.3,1.650,1641.8
09/06/06,12:40:05,216.4,1.663,1641.8
09/06/06,12:40:06,215.7,1.650,1641.8
09/06/06,12:40:07,215.0,1.625,1641.8
09/06/06,12:40:08,214.5,1.638,1641.8
09/06/06,12:40:09,213.9,1.638,1641.8
09/06/06,12:40:10,213.2,1.650,1641.8
09/06/06,12:40:11,212.7,1.638,1641.8
09/06/06,12:40:12,212.2,1.638,1641.8
09/06/06,12:40:13,211.5,1.663,1641.8
09/06/06,12:40:14,211.0,1.613,1641.8
09/06/06,12:40:15,210.3,1.613,1641.8
09/06/06,12:40:16,209.6,1.613,1641.8
09/06/06,12:40:17,209.2,1.625,1641.8
09/06/06,12:40:18,208.5,1.625,1641.8
09/06/06,12:40:19,208.1,1.625,1641.8
09/06/06,12:40:20,207.6,1.613,1641.8
09/06/06,12:40:21,206.8,1.613,1641.8
09/06/06,12:40:22,206.2,1.600,1641.8
09/06/06,12:40:23,205.9,1.613,1641.8
09/06/06,12:40:24,205.4,1.625,1641.8
09/06/06,12:40:25,204.7,1.625,1641.8
09/06/06,12:40:26,204.2,1.625,1641.8
09/06/06,12:40:27,203.8,1.625,1641.8
09/06/06,12:40:28,203.3,1.625,1641.8
09/06/06,12:40:29,202.8,1.613,1641.8
09/06/06,12:40:30,202.1,1.625,1641.8
09/06/06,12:40:31,201.7,1.638,1641.8
09/06/06,12:40:32,201.3,1.650,1641.8
09/06/06,12:40:33,200.8,1.625,1641.8
09/06/06,12:40:34,200.2,1.613,1641.8
09/06/06,12:40:35,199.7,1.613,1641.8
09/06/06,12:40:36,199.1,1.625,1641.8
09/06/06,12:40:37,198.9,1.650,1641.8
09/06/06,12:40:38,198.3,1.650,1641.8
09/06/06,12:40:39,197.9,1.638,1641.8
09/06/06,12:40:40,197.3,1.688,1641.8
09/06/06,12:40:41,196.8,1.663,1641.8
09/06/06,12:40:42,196.4,1.700,1641.8
09/06/06,12:40:43,196.1,1.638,1641.8
09/06/06,12:40:44,195.9,1.638,1641.8
09/06/06,12:40:45,195.4,1.625,1641.8
09/06/06,12:40:46,195.0,1.638,1641.8
09/06/06,12:40:47,194.4,1.638,1641.8
09/06/06,12:40:48,193.8,1.650,1641.8
09/06/06,12:40:49,193.8,1.700,1641.8
09/06/06,12:40:50,193.2,1.738,1641.7
09/06/06,12:40:51,192.2,1.813,1641.7
09/06/06,12:40:52,191.5,2.000,1641.7
09/06/06,12:40:53,190.6,2.000,1641.6
09/06/06,12:40:54,189.8,2.113,1641.5
09/06/06,12:40:55,189.3,2.200,1641.3
09/06/06,12:40:56,189.8,2.263,1641.2
09/06/06,12:40:57,189.8,2.425,1641.2
09/06/06,12:40:58,189.3,2.500,1641.1
09/06/06,12:40:59,189.0,2.563,1641.0
09/06/06,12:41:00,188.5,2.563,1640.9
09/06/06,12:41:01,188.3,2.638,1640.8
09/06/06,12:41:02,188.1,2.675,1640.8
09/06/06,12:41:03,188.3,2.800,1640.8
09/06/06,12:41:04,189.0,2.725,1640.7
09/06/06,12:41:05,189.9,2.750,1640.7
09/06/06,12:41:06,191.5,2.788,1640.6
09/06/06,12:41:07,193.6,2.826,1640.6
09/06/06,12:41:08,196.3,2.838,1640.6
09/06/06,12:41:09,199.9,2.901,1640.6
09/06/06,12:41:10,203.7,2.888,1640.5
09/06/06,12:41:11,208.1,2.888,1640.5
09/06/06,12:41:12,212.1,2.926,1640.5
09/06/06,12:41:13,216.3,2.951,1640.5
09/06/06,12:41:14,220.2,2.938,1640.4
09/06/06,12:41:15,223.8,2.926,1640.4
09/06/06,12:41:16,227.4,2.963,1640.4
09/06/06,12:41:17,231.3,2.926,1640.4
09/06/06,12:41:18,235.1,2.888,1640.4
09/06/06,12:41:19,237.8,2.888,1640.4
09/06/06,12:41:20,239.6,2.901,1640.4
09/06/06,12:41:21,241.0,2.888,1640.4
09/06/06,12:41:22,243.2,2.913,1640.4
09/06/06,12:41:23,245.3,2.963,1640.3
09/06/06,12:41:24,246.9,3.026,1640.2
09/06/06,12:41:25,248.3,3.088,1640.1
09/06/06,12:41:26,249.5,3.226,1640.0
09/06/06,12:41:27,251.1,3.326,1640.0
09/06/06,12:41:28,252.8,3.401,1639.8
09/06/06,12:41:29,254.1,3.551,1639.7
09/06/06,12:41:30,255.2,3.788,1639.5
09/06/06,12:41:31,256.2,3.926,1639.2
09/06/06,12:41:32,257.6,4.138,1639.2
09/06/06,12:41:33,259.4,4.289,1639.0
09/06/06,12:41:34,260.4,4.401,1638.8
09/06/06,12:41:35,261.2,4.564,1638.6
09/06/06,12:41:36,261.9,4.726,1638.5
09/06/06,12:41:37,262.7,4.814,1638.5
09/06/06,12:41:38,263.4,4.951,1638.3
09/06/06,12:41:39,264.0,5.164,1638.1
09/06/06,12:41:40,264.7,5.176,1638.0
09/06/06,12:41:41,265.4,5.301,1637.9
09/06/06,12:41:42,266.1,5.389,1637.9
09/06/06,12:41:43,266.6,5.464,1637.8
09/06/06,12:41:44,267.0,5.564,1637.7
09/06/06,12:41:45,267.7,5.651,1637.6
09/06/06,12:41:46,268.8,5.802,1637.5
09/06/06,12:41:47,270.5,5.802,1637.5
09/06/06,12:41:48,272.2,5.914,1637.4
09/06/06,12:41:49,274.2,6.039,1637.2
09/06/06,12:41:50,276.5,6.152,1637.0
09/06/06,12:41:51,279.5,6.264,1636.9
09/06/06,12:41:52,281.8,6.377,1636.9
09/06/06,12:41:53,283.4,6.552,1636.7
09/06/06,12:41:54,285.2,6.677,1636.6
09/06/06,12:41:55,286.9,6.577,1636.5
09/06/06,12:41:56,288.7,6.664,1636.5
09/06/06,12:41:57,290.2,6.727,1636.4
09/06/06,12:41:58,291.5,6.752,1636.3
09/06/06,12:41:59,292.6,6.952,1636.2
09/06/06,12:42:00,294.5,6.877,1636.2
09/06/06,12:42:01,297.2,7.052,1636.2
09/06/06,12:42:02,299.8,6.964,1636.1
09/06/06,12:42:03,301.7,7.077,1636.0
09/06/06,12:42:04,302.3,7.177,1636.0
09/06/06,12:42:05,302.1,7.064,1635.9
09/06/06,12:42:06,302.0,7.152,1635.9
09/06/06,12:42:07,302.5,6.977,1635.9
09/06/06,12:42:08,302.8,6.952,1635.8
09/06/06,12:42:09,302.8,7.014,1635.8
09/06/06,12:42:10,302.4,7.089,1635.8
09/06/06,12:42:11,302.2,7.039,1635.8
09/06/06,12:42:12,302.2,7.202,1635.8
09/06/06,12:42:13,302.3,6.989,1635.8
09/06/06,12:42:14,302.3,6.989,1635.8
09/06/06,12:42:15,302.1,6.939,1635.8
09/06/06,12:42:16,301.8,7.114,1635.8
09/06/06,12:42:17,301.9,6.864,1635.8
09/06/06,12:42:18,302.3,6.927,1635.9
09/06/06,12:42:19,302.8,7.064,1635.9
09/06/06,12:42:20,303.2,6.664,1635.9
09/06/06,12:42:21,303.1,6.702,1635.9
09/06/06,12:42:22,303.0,6.652,1636.0
09/06/06,12:42:23,302.9,6.527,1636.0
09/06/06,12:42:24,302.9,6.527,1636.1
09/06/06,12:42:25,302.7,6.464,1636.1
09/06/06,12:42:26,302.4,6.352,1636.1
09/06/06,12:42:27,301.9,6.252,1636.2
09/06/06,12:42:28,301.4,6.227,1636.2
09/06/06,12:42:29,300.9,6.064,1636.3
09/06/06,12:42:30,300.5,6.114,1636.4
09/06/06,12:42:31,300.2,5.939,1636.4
09/06/06,12:42:32,299.7,5.889,1636.4
09/06/06,12:42:33,299.1,5.864,1636.5
09/06/06,12:42:34,299.0,5.689,1636.6
09/06/06,12:42:35,299.5,5.614,1636.7
09/06/06,12:42:36,300.4,5.777,1636.7
09/06/06,12:42:37,301.5,5.326,1636.8
09/06/06,12:42:38,302.2,5.239,1636.9
09/06/06,12:42:39,302.6,5.189,1636.9
09/06/06,12:42:40,303.3,5.089,1637.0
09/06/06,12:42:41,304.0,5.014,1637.0
09/06/06,12:42:42,304.3,5.014,1637.1
09/06/06,12:42:43,304.4,4.814,1637.2
09/06/06,12:42:44,304.4,4.751,1637.3
09/06/06,12:42:45,304.5,4.664,1637.4
09/06/06,12:42:46,304.6,4.614,1637.4
09/06/06,12:42:47,304.5,4.401,1637.5
09/06/06,12:42:48,304.6,4.339,1637.6
09/06/06,12:42:49,304.6,4.213,1637.7
09/06/06,12:42:50,304.7,4.138,1637.8
09/06/06,12:42:51,304.8,4.013,1637.8
09/06/06,12:42:52,305.4,3.926,1637.9
09/06/06,12:42:53,306.7,3.788,1638.1
09/06/06,12:42:54,308.9,3.713,1638.2
09/06/06,12:42:55,311.8,3.613,1638.3
09/06/06,12:42:56,315.5,3.513,1638.3
09/06/06,12:42:57,319.6,3.463,1638.4
09/06/06,12:42:58,324.3,3.388,1638.5
09/06/06,12:42:59,328.9,--?--,1638.6
09/06/06,12:43:00,333.4,3.276,1638.6
09/06/06,12:43:01,336.9,3.213,1638.6
09/06/06,12:43:02,340.6,3.151,1638.7
09/06/06,12:43:03,343.9,3.138,1638.8
09/06/06,12:43:04,347.1,3.076,1638.9
09/06/06,12:43:05,350.3,3.038,1638.9
09/06/06,12:43:06,353.2,3.038,1638.9
09/06/06,12:43:07,356.0,3.063,1638.9
09/06/06,12:43:08,358.8,3.113,1638.9
09/06/06,12:43:09,001.5,3.138,1638.9
09/06/06,12:43:10,004.1,3.213,1638.9
09/06/06,12:43:11,006.5,3.263,1638.8
09/06/06,12:43:12,008.5,3.401,1638.7
09/06/06,12:43:13,010.2,3.438,1638.6
09/06/06,12:43:14,011.8,3.513,1638.5
09/06/06,12:43:15,013.5,3.601,1638.5
09/06/06,12:43:16,015.3,3.676,1638.5
09/06/06,12:43:17,017.0,3.726,1638.4
09/06/06,12:43:18,019.0,3.788,1638.3
09/06/06,12:43:19,021.9,3.851,1638.3
09/06/06,12:43:20,025.2,3.913,1638.3
09/06/06,12:43:21,029.2,3.976,1638.2
09/06/06,12:43:22,032.6,3.988,1638.2
09/06/06,12:43:23,035.3,4.038,1638.2
09/06/06,12:43:24,037.8,4.088,1638.1
09/06/06,12:43:25,039.6,4.151,1638.1
09/06/06,12:43:26,040.6,4.188,1638.1
09/06/06,12:43:27,040.4,4.263,1638.0
09/06/06,12:43:28,039.9,4.276,1638.0
09/06/06,12:43:29,039.7,4.301,1638.0
09/06/06,12:43:30,039.7,4.351,1638.0
09/06/06,12:43:31,039.5,4.351,1638.0
09/06/06,12:43:32,038.9,4.364,1638.0
09/06/06,12:43:33,038.7,4.389,1638.0
09/06/06,12:43:34,038.8,4.589,1638.0
09/06/06,12:43:35,039.2,4.489,1638.0
09/06/06,12:43:36,040.0,4.539,1638.0
09/06/06,12:43:37,040.6,4.589,1637.9
09/06/06,12:43:38,040.6,4.626,1637.9
09/06/06,12:43:39,040.1,4.664,1637.9
09/06/06,12:43:40,039.4,4.651,1637.9
09/06/06,12:43:41,039.0,4.676,1637.9
09/06/06,12:43:42,038.5,4.689,1637.9
09/06/06,12:43:43,038.1,4.764,1637.9
09/06/06,12:43:44,038.1,4.714,1637.9
09/06/06,12:43:45,038.3,4.739,1637.9
09/06/06,12:43:46,038.3,4.764,1637.9
09/06/06,12:43:47,038.3,4.789,1637.9
09/06/06,12:43:48,038.2,4.814,1637.9
09/06/06,12:43:49,037.6,4.901,1637.8
09/06/06,12:43:50,037.5,4.964,1637.8
09/06/06,12:43:51,037.9,5.026,1637.8
09/06/06,12:43:52,038.1,5.064,1637.8
09/06/06,12:43:53,037.7,5.114,1637.7
09/06/06,12:43:54,037.4,5.189,1637.6
09/06/06,12:43:55,037.5,5.251,1637.6
09/06/06,12:43:56,038.0,5.326,1637.5
09/06/06,12:43:57,038.7,5.401,1637.5
09/06/06,12:43:58,038.9,5.439,1637.4
09/06/06,12:43:59,038.6,5.526,1637.3
09/06/06,12:44:00,038.6,5.614,1637.3
09/06/06,12:44:01,038.9,5.689,1637.2
09/06/06,12:44:02,039.4,5.827,1637.1
09/06/06,12:44:03,039.4,5.939,1637.0
09/06/06,12:44:04,039.4,6.077,1636.9
09/06/06,12:44:05,039.1,6.152,1636.9
09/06/06,12:44:06,039.3,6.277,1636.8
09/06/06,12:44:07,039.6,6.327,1636.7
09/06/06,12:44:08,039.9,6.539,1636.7
09/06/06,12:44:09,040.0,6.514,1636.6
09/06/06,12:44:10,039.9,6.577,1636.6
09/06/06,12:44:11,039.8,6.689,1636.5
09/06/06,12:44:12,040.0,6.902,1636.5
09/06/06,12:44:13,040.3,6.777,1636.5
09/06/06,12:44:14,040.6,6.777,1636.5
09/06/06,12:44:15,040.8,6.902,1636.5
09/06/06,12:44:16,040.7,7.014,1636.5
09/06/06,12:44:17,040.9,6.989,1636.5
09/06/06,12:44:18,041.0,7.039,1636.4
09/06/06,12:44:19,041.4,7.177,1636.4
09/06/06,12:44:20,041.8,7.127,1636.4
09/06/06,12:44:21,041.7,7.177,1636.4
09/06/06,12:44:22,041.9,7.177,1636.5
09/06/06,12:44:23,042.3,7.265,1636.5
09/06/06,12:44:24,042.6,7.139,1636.5
09/06/06,12:44:25,042.9,7.202,1636.5
09/06/06,12:44:26,043.5, 7.24,1636.6
09/06/06,12:44:27,043.7,7.202,1636.6
09/06/06,12:44:28,043.9, 7.24,1636.7
09/06/06,12:44:29,043.9,7.164,1636.7
09/06/06,12:44:30,043.5,7.177,1636.7
09/06/06,12:44:31,043.4,7.189,1636.7
09/06/06,12:44:32,043.2,7.252,1636.8
09/06/06,12:44:33,043.1,7.227,1636.8
09/06/06,12:44:34,042.9,7.189,1636.8
09/06/06,12:44:35,042.9,7.189,1636.8
09/06/06,12:44:36,043.0,7.177,1636.9
09/06/06,12:44:37,043.1,7.139,1636.9
09/06/06,12:44:38,043.1,7.077,1637.0
09/06/06,12:44:39,042.9,7.027,1637.0
09/06/06,12:44:40,042.9,6.952,1637.1
09/06/06,12:44:41,042.9,6.902,1637.2
09/06/06,12:44:42,042.7,6.889,1637.3
09/06/06,12:44:43,042.4,6.827,1637.3
09/06/06,12:44:44,042.1,6.789,1637.3
09/06/06,12:44:45,041.7,6.739,1637.4
09/06/06,12:44:46,041.5,6.777,1637.5
09/06/06,12:44:47,041.6,6.602,1637.6
09/06/06,12:44:48,041.5,6.552,1637.7
09/06/06,12:44:49,041.3,6.464,1637.7
09/06/06,12:44:50,041.3,6.377,1637.8
09/06/06,12:44:51,041.8,6.327,1637.9
09/06/06,12:44:52,042.4,6.252,1638.0
09/06/06,12:44:53,042.7,6.202,1638.1
09/06/06,12:44:54,043.0,6.164,1638.1
09/06/06,12:44:55,043.2,6.152,1638.1
09/06/06,12:44:56,043.4,6.027,1638.2
09/06/06,12:44:57,043.8,5.977,1638.3
09/06/06,12:44:58,044.1,5.952,1638.4
09/06/06,12:44:59,044.4,5.789,1638.4
09/06/06,12:45:00,044.9,5.676,1638.5
09/06/06,12:45:01,045.2,5.576,1638.6
09/06/06,12:45:02,045.4,5.476,1638.7
09/06/06,12:45:03,045.5,5.401,1638.8
09/06/06,12:45:04,045.0,5.301,1638.8
09/06/06,12:45:05,044.2,5.226,1638.9
09/06/06,12:45:06,043.6,5.164,1639.0
09/06/06,12:45:07,042.8,5.076,1639.1
09/06/06,12:45:08,042.4,4.976,1639.2
09/06/06,12:45:09,041.7,4.939,1639.2
09/06/06,12:45:10,041.3,4.814,1639.2
09/06/06,12:45:11,041.0,4.714,1639.3
09/06/06,12:45:12,040.7,4.639,1639.5
09/06/06,12:45:13,040.3,4.539,1639.6
09/06/06,12:45:14,039.9,4.439,1639.6
09/06/06,12:45:15,039.5,4.364,1639.7
09/06/06,12:45:16,039.2,4.301,1639.8
09/06/06,12:45:17,039.1,4.176,1639.9
09/06/06,12:45:18,038.8,4.126,1640.0
09/06/06,12:45:19,038.4,4.013,1640.0
09/06/06,12:45:20,038.0,3.938,1640.1
09/06/06,12:45:21,037.6,3.888,1640.2
09/06/06,12:45:22,037.3,3.776,1640.3
09/06/06,12:45:23,037.1,3.663,1640.4
09/06/06,12:45:24,036.8,3.588,1640.4
09/06/06,12:45:25,036.5,3.501,1640.5
09/06/06,12:45:26,036.1,3.388,1640.6
09/06/06,12:45:27,035.8,3.338,1640.7
09/06/06,12:45:28,035.6,3.251,1640.8
09/06/06,12:45:29,035.5,3.138,1640.8
09/06/06,12:45:30,034.8,3.076,1640.9
09/06/06,12:45:31,034.6,2.963,1641.0
09/06/06,12:45:32,034.0,2.863,1641.1
09/06/06,12:45:33,033.7,2.813,1641.1
09/06/06,12:45:34,033.4,2.700,1641.2
09/06/06,12:45:35,033.2,2.625,1641.3
09/06/06,12:45:36,033.0,2.550,1641.4
09/06/06,12:45:37,032.7,2.463,1641.5
09/06/06,12:45:38,032.4,2.375,1641.5
09/06/06,12:45:39,032.2,2.363,1641.6
09/06/06,12:45:40,031.9,2.213,1641.7
09/06/06,12:45:41,032.0,2.138,1641.8
09/06/06,12:45:42,032.3,2.113,1642.0
09/06/06,12:45:43,032.3,1.950,1642.0
09/06/06,12:45:44,032.6,1.863,1642.1
09/06/06,12:45:45,032.5,1.838,1642.2
09/06/06,12:45:46,033.0,1.713,1642.2
09/06/06,12:45:47,032.6,1.713,1642.2
09/06/06,12:45:48,033.0,1.725,1642.2
09/06/06,12:45:49,033.2,1.738,1642.2
09/06/06,12:45:50,033.6,1.763,1642.2
09/06/06,12:45:51,033.8,1.763,1642.2
09/06/06,12:45:52,034.0,1.763,1642.2
09/06/06,12:45:53,034.0,1.775,1642.2
09/06/06,12:45:54,034.1,1.725,1642.2
09/06/06,12:45:55,034.1,1.725,1642.2
09/06/06,12:45:56,034.1,1.725,1642.2
09/06/06,12:45:57,034.1,1.738,1642.2
09/06/06,12:45:58,034.1,1.738,1642.2
09/06/06,12:45:59,034.4,1.750,1642.2
09/06/06,12:46:00,034.3,1.750,1642.2
09/06/06,12:46:01,034.3,1.750,1642.2
09/06/06,12:46:02,034.3,1.738,1642.2
09/06/06,12:46:03,034.2,1.750,1642.2
09/06/06,12:46:04,034.1,1.738,1642.2
09/06/06,12:46:05,034.1,1.738,1642.2
09/06/06,12:46:06,034.0,1.725,1642.2
09/06/06,12:46:07,033.9,1.775,1642.2
09/06/06,12:46:08,033.9,1.750,1642.2
09/06/06,12:46:09,033.9,1.750,1642.2
09/06/06,12:46:10,033.8,1.750,1642.2
09/06/06,12:46:11,033.7,1.750,1642.2
09/06/06,12:46:12,033.8,1.750,1642.2
09/06/06,12:46:13,033.8,1.738,1642.2
09/06/06,12:46:14,033.7,1.738,1642.2
09/06/06,12:46:15,033.6,1.738,1642.2
09/06/06,12:46:16,033.5,1.738,1642.2
09/06/06,12:46:17,033.6,1.738,1642.2
09/06/06,12:46:18,033.4,1.738,1642.2
09/06/06,12:46:19,033.4,1.750,1642.2
09/06/06,12:46:20,033.4,1.738,1642.2
09/06/06,12:46:21,033.3,1.775,1642.2
09/06/06,12:46:22,033.4,1.750,1642.2
09/06/06,12:46:23,033.3,1.750,1642.2
09/06/06,12:46:24,033.2,1.738,1642.2
09/06/06,12:46:25,033.2,1.775,1642.2
09/06/06,12:46:26,033.1,1.750,1642.2
09/06/06,12:46:27,033.0,1.738,1642.2
09/06/06,12:46:28,033.1,1.725,1642.2
09/06/06,12:46:29,033.0,1.738,1642.2
09/06/06,12:46:30,032.9,1.750,1642.2
09/06/06,12:46:31,032.9,1.738,1642.2
09/06/06,12:46:32,033.0,1.750,1642.2
09/06/06,12:46:33,033.0,1.750,1642.2
09/06/06,12:46:34,033.0,1.750,1642.2
09/06/06,12:46:35,033.0,1.750,1642.1
09/06/06,12:46:36,033.0,1.750,1642.1
09/06/06,12:46:37,032.9,1.738,1642.1
09/06/06,12:46:38,033.1,1.738,1642.1
09/06/06,12:46:39,033.0,1.750,1642.1
09/06/06,12:46:40,032.9,1.750,1642.1
09/06/06,12:46:41,032.8,1.750,1642.1
09/06/06,12:46:42,033.0,1.775,1642.1
09/06/06,12:46:43,032.9,1.788,1642.1
09/06/06,12:46:44,033.0,1.775,1642.1
09/06/06,12:46:45,033.0,1.775,1642.1
09/06/06,12:46:46,033.0,1.775,1642.1
09/06/06,12:46:47,032.9,1.775,1642.1
09/06/06,12:46:48,032.7,1.763,1642.1
09/06/06,12:46:49,032.9,1.763,1642.1
09/06/06,12:46:50,032.7,1.775,1642.1
09/06/06,12:46:51,032.7,1.775,1642.1
09/06/06,12:46:52,032.4,1.775,1642.1
09/06/06,12:46:53,032.5,1.775,1642.1
09/06/06,12:46:54,032.8,1.775,1642.1
09/06/06,12:46:55,032.6,1.775,1642.1
09/06/06,12:46:56,032.6,1.775,1642.1
09/06/06,12:46:57,032.8,1.775,1642.1
09/06/06,12:46:58,032.7,1.775,1642.1
09/06/06,12:46:59,032.8,1.775,1642.1
09/06/06,12:47:00,032.7,1.775,1642.1
09/06/06,12:47:01,032.6,1.763,1642.2
09/06/06,12:47:02,032.6,1.750,1642.2
09/06/06,12:47:03,032.5,1.738,1642.1
09/06/06,12:47:04,032.3,1.738,1642.1
09/06/06,12:47:05,032.3,1.738,1642.1
09/06/06,12:47:06,032.3,1.738,1642.1
09/06/06,12:47:07,032.1,1.750,1642.1
09/06/06,12:47:08,032.1,1.738,1642.1
09/06/06,12:47:09,032.1,1.750,1642.1
09/06/06,12:47:10,031.9,1.738,1642.1
09/06/06,12:47:11,031.7,1.750,1642.1
09/06/06,12:47:12,031.4,1.763,1642.1
09/06/06,12:47:13,031.0,1.763,1642.1
09/06/06,12:47:14,030.8,1.750,1642.1
09/06/06,12:47:15,030.4,1.738,1642.1
09/06/06,12:47:16,030.2,1.738,1642.1
09/06/06,12:47:17,030.2,1.738,1642.1
09/06/06,12:47:18,030.0,1.738,1642.1
09/06/06,12:47:19,029.7,1.750,1642.1
09/06/06,12:47:20,029.8,1.763,1642.1
09/06/06,12:47:21,029.7,1.750,1642.1
09/06/06,12:47:22,029.5,1.750,1642.1
09/06/06,12:47:23,029.3,1.750,1642.1
09/06/06,12:47:24,029.0,1.750,1642.1
09/06/06,12:47:25,028.9,1.750,1642.1
09/06/06,12:47:26,029.0,1.750,1642.1
09/06/06,12:47:27,028.9,1.750,1642.1
09/06/06,12:47:28,028.9,1.750,1642.1
09/06/06,12:47:29,028.8,1.750,1642.1
09/06/06,12:47:30,028.7,1.750,1642.1
09/06/06,12:47:31,028.6,1.750,1642.1
09/06/06,12:47:32,028.8,1.750,1642.1
09/06/06,12:47:33,028.8,1.750,1642.1
09/06/06,12:47:34,028.7,1.738,1642.1
09/06/06,12:47:35,028.7,1.738,1642.1
09/06/06,12:47:36,028.7,1.738,1642.2
09/06/06,12:47:37,028.6,1.738,1642.2
09/06/06,12:47:38,028.6,1.738,1642.1
09/06/06,12:47:39,028.6,1.738,1642.1
09/06/06,12:47:40,028.7,1.738,1642.1
09/06/06,12:47:41,028.7,1.738,1642.1
09/06/06,12:47:42,028.7,1.738,1642.1
09/06/06,12:47:43,028.8,1.738,1642.1
09/06/06,12:47:44,028.9,1.738,1642.1
09/06/06,12:47:45,028.9,1.738,1642.1
09/06/06,12:47:46,028.8,1.750,1642.1
09/06/06,12:47:47,028.5,1.750,1642.1
09/06/06,12:47:48,027.9,1.738,1642.1
09/06/06,12:47:49,026.7,1.800,1642.1
09/06/06,12:47:50,025.1,1.775,1642.1
09/06/06,12:47:51,023.3,1.775,1642.1
09/06/06,12:47:52,021.8,1.775,1642.1
09/06/06,12:47:53,020.0,1.775,1642.1
09/06/06,12:47:54,018.4,1.738,1642.1
09/06/06,12:47:55,016.9,1.825,1642.1
09/06/06,12:47:56,015.4,1.788,1642.1
09/06/06,12:47:57,013.5,1.813,1642.1
09/06/06,12:47:58,011.6,1.775,1642.1
09/06/06,12:47:59,009.5,1.800,1642.1
09/06/06,12:48:00,007.1,1.775,1642.1
09/06/06,12:48:01,004.0,1.800,1642.1
09/06/06,12:48:02,000.9,1.788,1642.1
09/06/06,12:48:03,358.1,1.800,1642.1
09/06/06,12:48:04,355.3,1.800,1642.1
09/06/06,12:48:05,352.8,1.775,1642.1
09/06/06,12:48:06,350.5,1.800,1642.1
09/06/06,12:48:07,348.2,1.825,1642.1
09/06/06,12:48:08,346.2,1.850,1642.1
09/06/06,12:48:09,344.0,1.800,1642.1
09/06/06,12:48:10,342.4,1.813,1642.1
09/06/06,12:48:11,340.5,1.800,1642.1
09/06/06,12:48:12,338.3,1.813,1642.1
09/06/06,12:48:13,336.0,1.813,1642.1
09/06/06,12:48:14,333.4,1.813,1642.1
09/06/06,12:48:15,331.1,1.838,1642.1
09/06/06,12:48:16,328.9,1.838,1642.1
09/06/06,12:48:17,326.8,1.850,1642.1
09/06/06,12:48:18,324.8,1.850,1642.1
09/06/06,12:48:19,322.8,1.850,1642.1
09/06/06,12:48:20,320.8,1.863,1642.1
09/06/06,12:48:21,318.7,1.850,1642.1
09/06/06,12:48:22,316.9,1.838,1642.1
09/06/06,12:48:23,315.1,1.850,1642.1
09/06/06,12:48:24,313.3,1.838,1642.1
09/06/06,12:48:25,311.6,1.825,1642.1
09/06/06,12:48:26,309.6,1.838,1642.1
09/06/06,12:48:27,307.2,1.813,1642.1
09/06/06,12:48:28,304.7,1.938,1642.1
09/06/06,12:48:29,302.3,1.850,1642.1
09/06/06,12:48:30,300.2,1.863,1642.1
09/06/06,12:48:31,298.1,1.863,1642.1
09/06/06,12:48:32,296.1,1.863,1642.1
09/06/06,12:48:33,294.1,1.863,1642.1
09/06/06,12:48:34,292.4,1.863,1642.1
09/06/06,12:48:35,291.2,1.875,1642.1
09/06/06,12:48:36,290.4,1.875,1642.1
09/06/06,12:48:37,290.2,1.900,1642.1
09/06/06,12:48:38,290.1,1.913,1642.1
09/06/06,12:48:39,290.3,1.938,1642.1
09/06/06,12:48:40,290.3,1.925,1642.1
09/06/06,12:48:41,290.3,1.938,1642.1
09/06/06,12:48:42,289.9,1.938,1642.1
09/06/06,12:48:43,289.7,1.913,1642.2
09/06/06,12:48:44,289.4,1.925,1642.2
09/06/06,12:48:45,289.1,1.925,1642.2
09/06/06,12:48:46,288.7,1.913,1642.2
09/06/06,12:48:47,288.7,1.913,1642.2
09/06/06,12:48:48,288.5,1.913,1642.2
09/06/06,12:48:49,288.3,1.925,1642.2
09/06/06,12:48:50,288.3,1.950,1642.2
09/06/06,12:48:51,288.4,1.950,1642.2
09/06/06,12:48:52,288.2,1.950,1642.2
09/06/06,12:48:53,288.4,2.050,1642.2
09/06/06,12:48:54,288.3,1.938,1642.2
09/06/06,12:48:55,288.3,1.925,1642.2
09/06/06,12:48:56,288.5,1.950,1642.2
09/06/06,12:48:57,288.6,1.925,1642.2
09/06/06,12:48:58,288.5,1.888,1642.3
09/06/06,12:48:59,288.5,1.875,1642.3
09/06/06,12:49:00,288.7,1.863,1642.3
09/06/06,12:49:01,288.7,1.850,1642.3
09/06/06,12:49:02,288.9,1.838,1642.3
09/06/06,12:49:03,289.0,1.838,1642.3
09/06/06,12:49:04,289.2,1.850,1642.3
09/06/06,12:49:05,289.4,1.838,1642.3
09/06/06,12:49:06,289.6,1.813,1642.3
09/06/06,12:49:07,289.9,1.838,1642.3
09/06/06,12:49:08,290.0,1.888,1642.3
09/06/06,12:49:09,290.2,1.788,1642.4
09/06/06,12:49:10,290.6,1.775,1642.4
09/06/06,12:49:11,290.6,1.763,1642.4
09/06/06,12:49:12,291.1,1.738,1642.4
09/06/06,12:49:13,291.3,1.738,1642.4
09/06/06,12:49:14,291.6,1.738,1642.4
09/06/06,12:49:15,291.6,1.750,1642.4
09/06/06,12:49:16,291.9,1.738,1642.4
09/06/06,12:49:17,292.3,1.725,1642.4
09/06/06,12:49:18,292.6,1.738,1642.4
09/06/06,12:49:19,292.7,1.725,1642.4
09/06/06,12:49:20,293.0,1.713,1642.4
09/06/06,12:49:21,293.2,1.713,1642.4
09/06/06,12:49:22,293.4,1.700,1642.4
09/06/06,12:49:23,293.6,1.688,1642.4
09/06/06,12:49:24,293.9,1.688,1642.4
09/06/06,12:49:25,294.1,1.713,1642.4
09/06/06,12:49:26,294.4,1.713,1642.4
09/06/06,12:49:27,294.6,1.713,1642.4
09/06/06,12:49:28,294.9,1.788,1642.4
09/06/06,12:49:29,295.1,1.713,1642.4
09/06/06,12:49:30,295.3,1.688,1642.4
09/06/06,12:49:31,295.5,1.688,1642.4
09/06/06,12:49:32,295.5,1.688,1642.4
09/06/06,12:49:33,295.9,1.700,1642.4
09/06/06,12:49:34,296.0,1.688,1642.4
09/06/06,12:49:35,296.3,1.700,1642.4
09/06/06,12:49:36,296.4,1.713,1642.4
09/06/06,12:49:37,296.5,1.700,1642.4
09/06/06,12:49:38,296.7,1.688,1642.4
09/06/06,12:49:39,296.9,1.688,1642.4
09/06/06,12:49:40,297.2,1.688,1642.4
09/06/06,12:49:41,297.1,1.675,1642.4
09/06/06,12:49:42,297.2,1.688,1642.4
09/06/06,12:49:43,297.3,1.688,1642.4
09/06/06,12:49:44,297.5,1.688,1642.4
09/06/06,12:49:45,297.5,1.688,1642.4
09/06/06,12:49:46,297.6,1.675,1642.4
09/06/06,12:49:47,297.5,1.675,1642.4
09/06/06,12:49:48,297.5,1.688,1642.4
09/06/06,12:49:49,297.6,1.688,1642.4
09/06/06,12:49:50,297.5,1.675,1642.4
09/06/06,12:49:51,297.5,1.663,1642.4
09/06/06,12:49:52,297.5,1.663,1642.4
09/06/06,12:49:53,297.5,1.663,1642.4
09/06/06,12:49:54,297.5,1.675,1642.4
09/06/06,12:49:55,297.4,1.675,1642.4
09/06/06,12:49:56,297.6,1.688,1642.4
09/06/06,12:49:57,297.5,1.688,1642.4
09/06/06,12:49:58,297.6,1.688,1642.4
09/06/06,12:49:59,297.4,1.688,1642.4
09/06/06,12:50:00,297.5,1.675,1642.4
09/06/06,12:50:01,297.5,1.675,1642.4
09/06/06,12:50:02,297.6,1.675,1642.4
09/06/06,12:50:03,297.6,1.688,1642.4
09/06/06,12:50:04,297.4,1.688,1642.4
09/06/06,12:50:05,297.4,1.675,1642.4
09/06/06,12:50:06,297.4,1.675,1642.4
09/06/06,12:50:07,297.4,1.688,1642.4
09/06/06,12:50:08,297.4,1.675,1642.4
09/06/06,12:50:09,297.5,1.675,1642.4
09/06/06,12:50:10,297.4,1.675,1642.4
09/06/06,12:50:11,297.5,1.675,1642.4
09/06/06,12:50:12,297.5,1.688,1642.4
09/06/06,12:50:13,297.6,1.688,1642.4
09/06/06,12:50:14,297.4,1.675,1642.4
09/06/06,12:50:15,297.4,1.675,1642.4
09/06/06,12:50:16,297.6,1.675,1642.4
09/06/06,12:50:17,297.4,1.675,1642.4
09/06/06,12:50:18,297.5,1.675,1642.4
09/06/06,12:50:19,297.4,1.688,1642.4
09/06/06,12:50:20,297.4,1.688,1642.4
09/06/06,12:50:21,297.4,1.688,1642.4
09/06/06,12:50:22,297.5,1.675,1642.4
09/06/06,12:50:23,297.4,1.675,1642.4
09/06/06,12:50:24,297.4,1.688,1642.4
09/06/06,12:50:25,297.3,1.688,1642.4
09/06/06,12:50:26,297.4,1.675,1642.4
09/06/06,12:50:27,297.4,1.675,1642.4
09/06/06,12:50:28,297.5,1.675,1642.4
09/06/06,12:50:29,297.3,1.675,1642.4
09/06/06,12:50:30,297.4,1.675,1642.4
09/06/06,12:50:31,297.3,1.675,1642.4
09/06/06,12:50:32,297.4,1.675,1642.4
09/06/06,12:50:33,297.4,1.688,1642.4
09/06/06,12:50:34,297.4,1.688,1642.4
09/06/06,12:50:35,297.4,1.688,1642.4
09/06/06,12:50:36,297.3,1.688,1642.4
09/06/06,12:50:37,297.5,1.688,1642.4
09/06/06,12:50:38,297.5,1.688,1642.4
09/06/06,12:50:39,297.4,1.688,1642.4
09/06/06,12:50:40,297.4,1.688,1642.4
09/06/06,12:50:41,297.4,1.688,1642.4
09/06/06,12:50:42,297.5,1.688,1642.4
09/06/06,12:50:43,297.5,1.688,1642.4
09/06/06,12:50:44,297.4,1.688,1642.4
09/06/06,12:50:45,297.4,1.688,1642.4
09/06/06,12:50:46,297.4,1.688,1642.4
09/06/06,12:50:47,297.4,1.688,1642.4
09/06/06,12:50:48,297.4,1.688,1642.4
09/06/06,12:50:49,297.5,1.688,1642.4
09/06/06,12:50:50,297.4,1.688,1642.4
09/06/06,12:50:51,297.4,1.688,1642.4
09/06/06,12:50:52,297.4,1.688,1642.4
09/06/06,12:50:53,297.3,1.688,1642.4
09/06/06,12:50:54,297.4,1.688,1642.4
09/06/06,12:50:55,297.4,1.688,1642.4
09/06/06,12:50:56,297.5,1.688,1642.4
09/06/06,12:50:57,297.3,1.688,1642.4
09/06/06,12:50:58,297.5,1.688,1642.4
09/06/06,12:50:59,297.4,1.688,1642.4
09/06/06,12:51:00,297.5,1.688,1642.4
09/06/06,12:51:01,297.4,1.675,1642.4
09/06/06,12:51:02,297.5,1.675,1642.4
09/06/06,12:51:03,297.4,1.675,1642.4
09/06/06,12:51:04,297.3,1.675,1642.4
09/06/06,12:51:05,297.4,1.675,1642.4
09/06/06,12:51:06,297.4,1.675,1642.4
09/06/06,12:51:07,297.4,1.675,1642.4
09/06/06,12:51:08,297.4,1.675,1642.4
09/06/06,12:51:09,297.4,1.675,1642.4
09/06/06,12:51:10,297.5,1.675,1642.4
09/06/06,12:51:11,297.5,1.675,1642.4
09/06/06,12:51:12,297.5,1.675,1642.4
09/06/06,12:51:13,297.5,1.675,1642.4
09/06/06,12:51:14,297.5,1.688,1642.4
09/06/06,12:51:15,297.5,1.688,1642.4
09/06/06,12:51:16,297.5,1.688,1642.4
09/06/06,12:51:17,297.5,1.688,1642.4
09/06/06,12:51:18,297.5,1.688,1642.4
09/06/06,12:51:19,297.4,1.688,1642.4
09/06/06,12:51:20,297.5,1.688,1642.4
09/06/06,12:51:21,297.4,1.688,1642.4
09/06/06,12:51:22,297.4,1.688,1642.4
09/06/06,12:51:23,297.5,1.688,1642.4
09/06/06,12:51:24,297.4,1.688,1642.4
09/06/06,12:51:25,297.5,1.688,1642.4
09/06/06,12:51:26,297.6,1.688,1642.4
09/06/06,12:51:27,297.6,1.688,1642.4
09/06/06,12:51:28,297.6,1.688,1642.4
09/06/06,12:51:29,297.5,1.688,1642.4
09/06/06,12:51:30,297.5,1.688,1642.4
09/06/06,12:51:31,297.4,1.688,1642.4
09/06/06,12:51:32,297.4,1.688,1642.4
09/06/06,12:51:33,297.4,1.688,1642.4
09/06/06,12:51:34,297.4,1.688,1642.4
09/06/06,12:51:35,297.4,1.688,1642.4
09/06/06,12:51:36,297.3,1.688,1642.4
09/06/06,12:51:37,297.3,1.688,1642.4
09/06/06,12:51:38,297.5,1.688,1642.4
09/06/06,12:51:39,297.5,1.688,1642.4
09/06/06,12:51:40,297.5,1.688,1642.4
09/06/06,12:51:41,297.4,1.688,1642.4
09/06/06,12:51:42,297.3,1.688,1642.4
09/06/06,12:51:43,297.5,1.688,1642.4
09/06/06,12:51:44,297.3,1.688,1642.4
09/06/06,12:51:45,297.6,1.700,1642.4
09/06/06,12:51:46,297.5,1.688,1642.4
09/06/06,12:51:47,297.5,1.688,1642.4
09/06/06,12:51:48,297.5,1.688,1642.4
09/06/06,12:51:49,297.6,1.688,1642.4
09/06/06,12:51:50,297.4,1.675,1642.4
09/06/06,12:51:51,297.4,1.675,1642.4
09/06/06,12:51:52,297.6,1.675,1642.4
09/06/06,12:51:53,297.5,1.675,1642.4
09/06/06,12:51:54,297.5,1.675,1642.4
09/06/06,12:51:55,297.5,1.688,1642.4
09/06/06,12:51:56,297.5,1.675,1642.4
09/06/06,12:51:57,297.5,1.675,1642.4
09/06/06,12:51:58,297.5,1.675,1642.4
09/06/06,12:51:59,297.4,1.688,1642.4
09/06/06,12:52:00,297.5,1.663,1642.4
09/06/06,12:52:01,297.4,1.675,1642.4
09/06/06,12:52:02,297.3,1.688,1642.4
09/06/06,12:52:03,297.5,1.688,1642.4
09/06/06,12:52:04,297.4,1.675,1642.4
09/06/06,12:52:05,297.5,1.663,1642.4
09/06/06,12:52:06,297.4,1.675,1642.4
09/06/06,12:52:07,297.4,1.663,1642.4
09/06/06,12:52:08,297.4,1.675,1642.4
09/06/06,12:52:09,297.5,1.675,1642.4
09/06/06,12:52:10,297.5,1.675,1642.4
09/06/06,12:52:11,297.3,1.675,1642.4
09/06/06,12:52:12,297.3,1.675,1642.4
09/06/06,12:52:13,297.5,1.675,1642.4
09/06/06,12:52:14,297.5,1.688,1642.4
09/06/06,12:52:15,297.5,1.688,1642.4
09/06/06,12:52:16,297.4,1.688,1642.4
09/06/06,12:52:17,297.6,1.688,1642.4
09/06/06,12:52:18,297.5,1.688,1642.4
09/06/06,12:52:19,297.5,1.688,1642.4
09/06/06,12:52:20,297.5,1.688,1642.4
09/06/06,12:52:21,297.6,1.688,1642.4
09/06/06,12:52:22,297.5,1.688,1642.4
09/06/06,12:52:23,297.6,1.688,1642.4
09/06/06,12:52:24,297.6,1.688,1642.4
09/06/06,12:52:25,297.5,1.688,1642.4
09/06/06,12:52:26,297.5,1.688,1642.4
09/06/06,12:52:27,297.6,1.675,1642.4
09/06/06,12:52:28,297.4,1.675,1642.4
09/06/06,12:52:29,297.4,1.688,1642.4
09/06/06,12:52:30,297.5,1.675,1642.4
09/06/06,12:52:31,297.4,1.675,1642.4
09/06/06,12:52:32,297.3,1.675,1642.4
09/06/06,12:52:33,297.5,1.675,1642.4
09/06/06,12:52:34,297.6,1.675,1642.4
09/06/06,12:52:35,297.5,1.675,1642.4
09/06/06,12:52:36,297.5,1.675,1642.4
09/06/06,12:52:37,297.5,1.688,1642.4
09/06/06,12:52:38,297.5,1.688,1642.4
09/06/06,12:52:39,297.5,1.688,1642.4
09/06/06,12:52:40,297.5,1.688,1642.4
09/06/06,12:52:41,297.5,1.688,1642.4
09/06/06,12:52:42,297.6,1.675,1642.4
09/06/06,12:52:43,297.4,1.675,1642.4
09/06/06,12:52:44,297.4,1.675,1642.4
09/06/06,12:52:45,297.4,1.675,1642.4
09/06/06,12:52:46,297.5,1.675,1642.4
09/06/06,12:52:47,297.5,1.675,1642.4
09/06/06,12:52:48,297.5,1.688,1642.4
09/06/06,12:52:49,297.6,1.688,1642.4
09/06/06,12:52:50,297.5,1.688,1642.4
09/06/06,12:52:51,297.6,1.688,1642.4
09/06/06,12:52:52,297.5,1.700,1642.4
09/06/06,12:52:53,297.5,1.688,1642.4
09/06/06,12:52:54,297.5,1.688,1642.4
09/06/06,12:52:55,297.6,1.700,1642.4
09/06/06,12:52:56,297.5,1.700,1642.4
09/06/06,12:52:57,297.6,1.700,1642.4
09/06/06,12:52:58,297.5,1.688,1642.4
09/06/06,12:52:59,297.5,1.675,1642.4
09/06/06,12:53:00,297.5,1.688,1642.4
09/06/06,12:53:01,297.6,1.675,1642.4
09/06/06,12:53:02,297.5,1.688,1642.4
09/06/06,12:53:03,297.5,1.688,1642.4
09/06/06,12:53:04,297.5,1.688,1642.4
09/06/06,12:53:05,297.6,1.688,1642.4
09/06/06,12:53:06,297.5,1.688,1642.4
09/06/06,12:53:07,297.5,1.688,1642.4
09/06/06,12:53:08,297.5,1.675,1642.4
09/06/06,12:53:09,297.6,1.675,1642.4
09/06/06,12:53:10,297.6,1.675,1642.4
09/06/06,12:53:11,297.5,1.675,1642.4
09/06/06,12:53:12,297.5,1.675,1642.4
09/06/06,12:53:13,297.6,1.675,1642.4
09/06/06,12:53:14,297.6,1.675,1642.4
09/06/06,12:53:15,297.5,1.675,1642.4
09/06/06,12:53:16,297.5,1.675,1642.4
09/06/06,12:53:17,297.7,1.675,1642.4
09/06/06,12:53:18,297.4,1.688,1642.4
09/06/06,12:53:19,297.4,1.688,1642.4
09/06/06,12:53:20,297.4,1.688,1642.4
09/06/06,12:53:21,297.7,1.688,1642.4
09/06/06,12:53:22,297.6,1.688,1642.4
09/06/06,12:53:23,297.5,1.675,1642.4
09/06/06,12:53:24,297.5,1.675,1642.4
09/06/06,12:53:25,297.7,1.675,1642.4
09/06/06,12:53:26,297.5,1.675,1642.4
09/06/06,12:53:27,297.5,1.675,1642.4
09/06/06,12:53:28,297.7,1.675,1642.4
09/06/06,12:53:29,297.6,1.675,1642.4
09/06/06,12:53:30,297.4,1.675,1642.4
09/06/06,12:53:31,297.5,1.675,1642.4
09/06/06,12:53:32,297.5,1.688,1642.4
09/06/06,12:53:33,297.5,1.688,1642.4
09/06/06,12:53:34,297.5,1.688,1642.4
09/06/06,12:53:35,297.6,1.688,1642.4
09/06/06,12:53:36,297.5,1.688,1642.4
09/06/06,12:53:37,297.6,1.688,1642.4
09/06/06,12:53:38,297.7,1.688,1642.4
09/06/06,12:53:39,297.4,1.688,1642.4
09/06/06,12:53:40,297.5,1.675,1642.4
09/06/06,12:53:41,297.5,1.675,1642.4
09/06/06,12:53:42,297.5,1.675,1642.4
09/06/06,12:53:43,297.4,1.675,1642.4
09/06/06,12:53:44,297.5,1.675,1642.4
09/06/06,12:53:45,297.5,1.675,1642.4
09/06/06,12:53:46,297.6,1.675,1642.4
09/06/06,12:53:47,297.6,1.688,1642.4
09/06/06,12:53:48,297.6,1.688,1642.4
09/06/06,12:53:49,297.5,1.688,1642.4
09/06/06,12:53:50,297.5,1.688,1642.4
09/06/06,12:53:51,297.5,1.688,1642.4
09/06/06,12:53:52,297.5,1.688,1642.4
09/06/06,12:53:53,297.6,1.675,1642.4
09/06/06,12:53:54,297.5,1.675,1642.4
09/06/06,12:53:55,297.6,1.675,1642.4
09/06/06,12:53:56,297.4,1.675,1642.4
09/06/06,12:53:57,297.6,1.675,1642.4
09/06/06,12:53:58,297.7,1.675,1642.4
09/06/06,12:53:59,297.6,1.675,1642.4
09/06/06,12:54:00,297.5,1.675,1642.4
09/06/06,12:54:01,297.5,1.675,1642.4
09/06/06,12:54:02,297.5,1.675,1642.4
09/06/06,12:54:03,297.6,1.675,1642.4
09/06/06,12:54:04,297.5,1.675,1642.4
09/06/06,12:54:05,297.5,1.675,1642.4
09/06/06,12:54:06,297.5,1.675,1642.4
09/06/06,12:54:07,297.6,1.675,1642.4
09/06/06,12:54:08,297.5,1.675,1642.4
09/06/06,12:54:09,297.7,1.675,1642.4
09/06/06,12:54:10,297.6,1.675,1642.4
09/06/06,12:54:11,297.6,1.675,1642.4
09/06/06,12:54:12,297.6,1.675,1642.4
09/06/06,12:54:13,297.6,1.675,1642.4
09/06/06,12:54:14,297.6,1.675,1642.4
09/06/06,12:54:15,297.6,1.688,1642.4
09/06/06,12:54:16,297.5,1.675,1642.4
09/06/06,12:54:17,297.5,1.675,1642.4
09/06/06,12:54:18,297.4,1.675,1642.4
09/06/06,12:54:19,297.5,1.675,1642.4
09/06/06,12:54:20,297.6,1.675,1642.4
09/06/06,12:54:21,297.6,1.675,1642.4
09/06/06,12:54:22,297.6,1.675,1642.4
09/06/06,12:54:23,297.5,1.675,1642.4
09/06/06,12:54:24,297.5,1.688,1642.4
09/06/06,12:54:25,297.6,1.675,1642.4
09/06/06,12:54:26,297.4,1.675,1642.4
09/06/06,12:54:27,297.4,1.675,1642.4
09/06/06,12:54:28,297.6,1.688,1642.4
09/06/06,12:54:29,297.6,1.675,1642.4
09/06/06,12:54:30,297.7,1.688,1642.4
09/06/06,12:54:31,297.7,1.700,1642.4
09/06/06,12:54:32,297.6,1.688,1642.4
09/06/06,12:54:33,297.5,1.700,1642.4
09/06/06,12:54:34,297.5,1.675,1642.4
09/06/06,12:54:35,297.4,1.688,1642.4
09/06/06,12:54:36,297.5,1.663,1642.4
09/06/06,12:54:37,297.5,1.675,1642.4
09/06/06,12:54:38,297.4,1.675,1642.4
09/06/06,12:54:39,297.6,1.675,1642.4
09/06/06,12:54:40,297.6,1.675,1642.4
09/06/06,12:54:41,297.5,1.663,1642.4
09/06/06,12:54:42,297.4,1.675,1642.4
09/06/06,12:54:43,297.0,1.675,1642.4
09/06/06,12:54:44,297.0,1.663,1642.4
09/06/06,12:54:45,297.1,1.688,1642.4
09/06/06,12:54:46,297.1,1.700,1642.4
09/06/06,12:54:47,297.1,1.700,1642.4
09/06/06,12:54:48,297.2,1.713,1642.4
09/06/06,12:54:49,297.2,1.713,1642.4
09/06/06,12:54:50,297.1,1.700,1642.4
09/06/06,12:54:51,296.9,1.700,1642.4
09/06/06,12:54:52,296.8,1.688,1642.4
09/06/06,12:54:53,296.8,1.688,1642.4
09/06/06,12:54:54,296.7,1.675,1642.4
09/06/06,12:54:55,296.8,1.675,1642.4
09/06/06,12:54:56,296.8,1.675,1642.4
09/06/06,12:54:57,296.8,1.675,1642.4
09/06/06,12:54:58,296.9,1.675,1642.4
09/06/06,12:54:59,297.0,1.675,1642.4
09/06/06,12:55:00,296.9,1.663,1642.4
09/06/06,12:55:01,297.0,1.688,1642.4
09/06/06,12:55:02,296.9,1.675,1642.4
09/06/06,12:55:03,296.8,1.700,1642.4
09/06/06,12:55:04,297.0,1.700,1642.4
09/06/06,12:55:05,297.0,1.725,1642.4
09/06/06,12:55:06,297.2,1.725,1642.4
09/06/06,12:55:07,297.1,1.738,1642.4
09/06/06,12:55:08,297.1,1.738,1642.4
09/06/06,12:55:09,297.2,1.738,1642.4
09/06/06,12:55:10,297.2,1.738,1642.4
09/06/06,12:55:11,297.4,1.738,1642.4
09/06/06,12:55:12,297.2,1.738,1642.4
09/06/06,12:55:13,297.2,1.738,1642.4
09/06/06,12:55:14,297.2,1.738,1642.4
09/06/06,12:55:15,297.3,1.738,1642.4
09/06/06,12:55:16,297.1,1.738,1642.4
09/06/06,12:55:17,297.0,1.738,1642.4
09/06/06,12:55:18,297.1,1.738,1642.4
09/06/06,12:55:19,297.2,1.725,1642.4
09/06/06,12:55:20,297.3,1.725,1642.4
09/06/06,12:55:21,297.3,1.738,1642.4
09/06/06,12:55:22,297.4,1.738,1642.4
09/06/06,12:55:23,297.3,1.725,1642.4
09/06/06,12:55:24,297.3,1.725,1642.4
09/06/06,12:55:25,297.5,1.725,1642.4
09/06/06,12:55:26,297.3,1.725,1642.4
09/06/06,12:55:27,297.4,1.725,1642.4
09/06/06,12:55:28,297.3,1.725,1642.4
09/06/06,12:55:29,297.3,1.725,1642.4
09/06/06,12:55:30,297.3,1.725,1642.4
09/06/06,12:55:31,297.4,1.725,1642.4
09/06/06,12:55:32,297.3,1.738,1642.4
09/06/06,12:55:33,297.4,1.725,1642.4
09/06/06,12:55:34,297.3,1.713,1642.4
09/06/06,12:55:35,297.1,1.713,1642.4
09/06/06,12:55:36,297.2,1.713,1642.4
09/06/06,12:55:37,297.2,1.713,1642.4
09/06/06,12:55:38,297.2,1.713,1642.4
09/06/06,12:55:39,297.2,1.713,1642.4
09/06/06,12:55:40,297.2,1.713,1642.4
09/06/06,12:55:41,297.3,1.725,1642.4
09/06/06,12:55:42,297.3,1.725,1642.4
09/06/06,12:55:43,297.3,1.725,1642.4
09/06/06,12:55:44,297.2,1.725,1642.4
09/06/06,12:55:45,297.2,1.713,1642.4
09/06/06,12:55:46,297.3,1.738,1642.4
09/06/06,12:55:47,297.3,1.738,1642.4
09/06/06,12:55:48,297.4,1.738,1642.4
09/06/06,12:55:49,297.4,1.725,1642.4
09/06/06,12:55:50,297.3,1.725,1642.4
09/06/06,12:55:51,297.4,1.725,1642.4
09/06/06,12:55:52,297.5,1.738,1642.4
09/06/06,12:55:53,297.5,1.738,1642.4
09/06/06,12:55:54,297.6,1.738,1642.4
09/06/06,12:55:55,297.5,1.725,1642.4
09/06/06,12:55:56,297.4,1.725,1642.4
09/06/06,12:55:57,297.4,1.713,1642.4
09/06/06,12:55:58,297.0,1.700,1642.4
09/06/06,12:55:59,296.8,1.700,1642.4
09/06/06,12:56:00,297.2,1.700,1642.4
09/06/06,12:56:01,297.1,1.700,1642.4
09/06/06,12:56:02,297.1,1.700,1642.4
09/06/06,12:56:03,297.1,1.700,1642.4
09/06/06,12:56:04,297.2,1.700,1642.4
09/06/06,12:56:05,297.1,1.713,1642.4
09/06/06,12:56:06,297.1,1.700,1642.4
09/06/06,12:56:07,297.2,1.700,1642.4
09/06/06,12:56:08,297.1,1.700,1642.4
09/06/06,12:56:09,297.2,1.700,1642.4
09/06/06,12:56:10,297.1,1.700,1642.4
09/06/06,12:56:11,297.1,1.700,1642.4
09/06/06,12:56:12,297.0,1.700,1642.4
09/06/06,12:56:13,297.1,1.688,1642.4
09/06/06,12:56:14,297.1,1.700,1642.4
09/06/06,12:56:15,297.3,1.713,1642.4
09/06/06,12:56:16,297.2,1.713,1642.4
09/06/06,12:56:17,297.2,1.713,1642.4
09/06/06,12:56:18,297.0,1.713,1642.4
09/06/06,12:56:19,297.2,1.713,1642.4
09/06/06,12:56:20,297.2,1.725,1642.4
09/06/06,12:56:21,297.1,1.725,1642.4
09/06/06,12:56:22,297.2,1.725,1642.4
09/06/06,12:56:23,297.2,1.725,1642.4
09/06/06,12:56:24,297.2,1.725,1642.4
09/06/06,12:56:25,297.1,1.725,1642.4
09/06/06,12:56:26,297.2,1.713,1642.4
09/06/06,12:56:27,297.1,1.713,1642.4
09/06/06,12:56:28,297.2,1.713,1642.4
09/06/06,12:56:29,297.1,1.713,1642.4
09/06/06,12:56:30,297.2,1.713,1642.4
09/06/06,12:56:31,297.0,1.713,1642.4
09/06/06,12:56:32,297.1,1.713,1642.4
09/06/06,12:56:33,297.0,1.713,1642.4
09/06/06,12:56:34,297.1,1.713,1642.4
09/06/06,12:56:35,297.1,1.713,1642.4
09/06/06,12:56:36,297.2,1.725,1642.4
09/06/06,12:56:37,297.2,1.713,1642.4
09/06/06,12:56:38,297.1,1.713,1642.4
09/06/06,12:56:39,297.2,1.713,1642.4
09/06/06,12:56:40,297.2,1.713,1642.4
09/06/06,12:56:41,297.1,1.713,1642.4
09/06/06,12:56:42,297.2,1.713,1642.4
09/06/06,12:56:43,297.2,1.713,1642.4
09/06/06,12:56:44,297.1,1.713,1642.4
09/06/06,12:56:45,297.2,1.713,1642.4
09/06/06,12:56:46,297.1,1.713,1642.4
09/06/06,12:56:47,297.1,1.713,1642.4
09/06/06,12:56:48,297.1,1.713,1642.4
09/06/06,12:56:49,297.0,1.713,1642.4
09/06/06,12:56:50,297.1,1.713,1642.4
09/06/06,12:56:51,297.2,1.713,1642.4
09/06/06,12:56:52,297.1,1.713,1642.4
09/06/06,12:56:53,297.2,1.713,1642.4
09/06/06,12:56:54,297.1,1.713,1642.4
09/06/06,12:56:55,297.1,1.713,1642.4
09/06/06,12:56:56,297.1,1.713,1642.4
09/06/06,12:56:57,297.1,1.713,1642.4
09/06/06,12:56:58,297.1,1.713,1642.4
09/06/06,12:56:59,297.2,1.713,1642.4
09/06/06,12:57:00,297.2,1.713,1642.4
09/06/06,12:57:01,297.3,1.713,1642.4
09/06/06,12:57:02,297.2,1.713,1642.4
09/06/06,12:57:03,297.2,1.713,1642.4
09/06/06,12:57:04,297.2,1.713,1642.4
09/06/06,12:57:05,297.3,1.713,1642.4
09/06/06,12:57:06,297.1,1.713,1642.4
09/06/06,12:57:07,297.2,1.700,1642.4
09/06/06,12:57:08,297.2,1.725,1642.4
09/06/06,12:57:09,297.2,1.725,1642.4
09/06/06,12:57:10,297.3,1.725,1642.4
09/06/06,12:57:11,297.3,1.725,1642.4
09/06/06,12:57:12,297.3,1.713,1642.4
09/06/06,12:57:13,297.3,1.713,1642.4
09/06/06,12:57:14,297.2,1.713,1642.4
09/06/06,12:57:15,297.2,1.713,1642.4
09/06/06,12:57:16,297.2,1.700,1642.4
09/06/06,12:57:17,297.1,1.700,1642.4
09/06/06,12:57:18,297.2,1.688,1642.4
09/06/06,12:57:19,297.1,1.688,1642.4
09/06/06,12:57:20,297.1,1.688,1642.4
09/06/06,12:57:21,297.0,1.688,1642.4
09/06/06,12:57:22,297.2,1.675,1642.4
09/06/06,12:57:23,297.1,1.675,1642.4
09/06/06,12:57:24,297.0,1.663,1642.4
09/06/06,12:57:25,296.9,1.688,1642.4
09/06/06,12:57:26,297.2,1.688,1642.4
09/06/06,12:57:27,297.2,1.700,1642.4
09/06/06,12:57:28,297.4,1.725,1642.4
09/06/06,12:57:29,297.5,1.725,1642.4
09/06/06,12:57:30,297.6,1.725,1642.4
09/06/06,12:57:31,297.5,1.725,1642.4
09/06/06,12:57:32,297.3,1.738,1642.4
09/06/06,12:57:33,297.4,1.738,1642.4
09/06/06,12:57:34,297.4,1.738,1642.4
09/06/06,12:57:35,297.4,1.738,1642.4
09/06/06,12:57:36,297.4,1.738,1642.4
09/06/06,12:57:37,297.4,1.725,1642.4
09/06/06,12:57:38,297.4,1.713,1642.4
09/06/06,12:57:39,297.4,1.725,1642.4
09/06/06,12:57:40,297.4,1.738,1642.4
09/06/06,12:57:41,297.6,1.738,1642.4
09/06/06,12:57:42,297.5,1.738,1642.4
09/06/06,12:57:43,297.7,1.738,1642.4
09/06/06,12:57:44,297.5,1.713,1642.4
09/06/06,12:57:45,297.4,1.713,1642.4
09/06/06,12:57:46,297.4,1.713,1642.4
09/06/06,12:57:47,297.4,1.700,1642.4
09/06/06,12:57:48,297.5,1.713,1642.4
09/06/06,12:57:49,297.3,1.700,1642.4
09/06/06,12:57:50,297.5,1.713,1642.4
09/06/06,12:57:51,297.4,1.700,1642.4
09/06/06,12:57:52,297.4,1.700,1642.4
09/06/06,12:57:53,297.3,1.700,1642.4
09/06/06,12:57:54,297.3,1.700,1642.4
09/06/06,12:57:55,297.3,1.700,1642.4
09/06/06,12:57:56,297.3,1.713,1642.4
09/06/06,12:57:57,297.2,1.713,1642.4
09/06/06,12:57:58,297.2,1.713,1642.4
09/06/06,12:57:59,297.6,1.713,1642.4
09/06/06,12:58:00,297.8,1.725,1642.4
09/06/06,12:58:01,297.9,1.750,1642.4
09/06/06,12:58:02,298.1,1.750,1642.4
09/06/06,12:58:03,298.3,1.775,1642.4
09/06/06,12:58:04,298.4,1.775,1642.3
09/06/06,12:58:05,298.7,1.788,1642.3
09/06/06,12:58:06,298.8,1.788,1642.3
09/06/06,12:58:07,299.0,1.788,1642.3
09/06/06,12:58:08,299.0,1.775,1642.3
09/06/06,12:58:09,299.0,1.763,1642.3
09/06/06,12:58:10,298.9,1.763,1642.4
09/06/06,12:58:11,298.6,1.750,1642.4
09/06/06,12:58:12,298.4,1.738,1642.4
09/06/06,12:58:13,298.3,1.738,1642.4
09/06/06,12:58:14,298.2,1.738,1642.4
09/06/06,12:58:15,298.2,1.750,1642.4
09/06/06,12:58:16,298.2,1.750,1642.4
09/06/06,12:58:17,298.1,1.750,1642.4
09/06/06,12:58:18,298.2,1.750,1642.4
09/06/06,12:58:19,298.2,1.750,1642.4
09/06/06,12:58:20,298.1,1.750,1642.4
09/06/06,12:58:21,298.1,1.763,1642.4
09/06/06,12:58:22,298.2,1.763,1642.3
09/06/06,12:58:23,298.0,1.775,1642.3
09/06/06,12:58:24,298.3,1.800,1642.3
09/06/06,12:58:25,298.2,1.800,1642.3
09/06/06,12:58:26,298.1,1.813,1642.3
09/06/06,12:58:27,298.3,1.813,1642.3
09/06/06,12:58:28,298.1,1.825,1642.3
09/06/06,12:58:29,298.2,1.825,1642.3
09/06/06,12:58:30,298.2,1.825,1642.3
09/06/06,12:58:31,298.0,1.813,1642.4
09/06/06,12:58:32,298.1,1.813,1642.4
09/06/06,12:58:33,298.2,1.813,1642.4
09/06/06,12:58:34,298.1,1.800,1642.3
09/06/06,12:58:35,298.2,1.788,1642.3
09/06/06,12:58:36,298.2,1.788,1642.3
09/06/06,12:58:37,298.2,1.788,1642.4
09/06/06,12:58:38,298.2,1.800,1642.4
09/06/06,12:58:39,298.1,1.800,1642.3
09/06/06,12:58:40,298.0,1.800,1642.4
09/06/06,12:58:41,298.2,1.800,1642.3
09/06/06,12:58:42,298.2,1.813,1642.3
09/06/06,12:58:43,298.2,1.825,1642.3
09/06/06,12:58:44,298.1,1.825,1642.3
09/06/06,12:58:45,298.1,1.825,1642.3
09/06/06,12:58:46,298.1,1.825,1642.3
09/06/06,12:58:47,298.2,1.838,1642.3
09/06/06,12:58:48,298.3,1.838,1642.3
09/06/06,12:58:49,298.4,1.838,1642.3
09/06/06,12:58:50,298.5,1.838,1642.3
09/06/06,12:58:51,298.4,1.838,1642.3
09/06/06,12:58:52,298.2,1.838,1642.3
09/06/06,12:58:53,298.3,1.838,1642.3
09/06/06,12:58:54,298.4,1.838,1642.3
09/06/06,12:58:55,298.3,1.825,1642.3
09/06/06,12:58:56,298.3,1.825,1642.3
09/06/06,12:58:57,298.4,1.825,1642.3
09/06/06,12:58:58,298.4,1.825,1642.3
09/06/06,12:58:59,298.4,1.813,1642.3
09/06/06,12:59:00,298.3,1.813,1642.3
09/06/06,12:59:01,298.4,1.813,1642.3
09/06/06,12:59:02,298.4,1.813,1642.3
09/06/06,12:59:03,298.4,1.825,1642.3
09/06/06,12:59:04,298.3,1.838,1642.3
09/06/06,12:59:05,298.4,1.838,1642.3
09/06/06,12:59:06,298.4,1.850,1642.3
09/06/06,12:59:07,298.2,1.850,1642.3
09/06/06,12:59:08,298.2,1.850,1642.3
09/06/06,12:59:09,298.2,1.850,1642.3
09/06/06,12:59:10,298.2,1.850,1642.3
09/06/06,12:59:11,298.2,1.850,1642.3
09/06/06,12:59:12,298.2,1.850,1642.3
09/06/06,12:59:13,298.2,1.850,1642.3
09/06/06,12:59:14,298.3,1.850,1642.3
09/06/06,12:59:15,298.3,1.850,1642.3
09/06/06,12:59:16,298.3,1.850,1642.3
09/06/06,12:59:17,298.3,1.863,1642.3
09/06/06,12:59:18,298.2,1.863,1642.3
09/06/06,12:59:19,298.1,1.813,1642.3
09/06/06,12:59:20,298.2,1.800,1642.3
09/06/06,12:59:21,298.2,1.800,1642.4
09/06/06,12:59:22,298.1,1.788,1642.4
09/06/06,12:59:23,298.2,1.863,1642.4
09/06/06,12:59:24,298.0,1.825,1642.4
09/06/06,12:59:25,297.8,1.813,1642.4
09/06/06,12:59:26,297.8,1.788,1642.4
09/06/06,12:59:27,297.9,1.775,1642.4
09/06/06,12:59:28,297.9,1.775,1642.4
09/06/06,12:59:29,298.1,1.788,1642.3
09/06/06,12:59:30,298.3,1.788,1642.3
09/06/06,12:59:31,298.5,1.800,1642.3
09/06/06,12:59:32,298.7,1.813,1642.3
09/06/06,12:59:33,298.8,1.813,1642.3
09/06/06,12:59:34,298.9,1.800,1642.3
09/06/06,12:59:35,298.8,1.775,1642.4
09/06/06,12:59:36,298.6,1.763,1642.4
09/06/06,12:59:37,298.4,1.750,1642.4
09/06/06,12:59:38,298.3,1.750,1642.4
09/06/06,12:59:39,298.2,1.763,1642.4
09/06/06,12:59:40,298.2,1.763,1642.4
09/06/06,12:59:41,298.2,1.763,1642.4
09/06/06,12:59:42,298.2,1.775,1642.4
09/06/06,12:59:43,298.2,1.775,1642.4
09/06/06,12:59:44,298.2,1.788,1642.4
09/06/06,12:59:45,298.3,1.788,1642.4
09/06/06,12:59:46,298.3,1.788,1642.4
09/06/06,12:59:47,298.3,1.788,1642.4
09/06/06,12:59:48,298.2,1.788,1642.4
09/06/06,12:59:49,298.3,1.788,1642.4
09/06/06,12:59:50,298.3,1.775,1642.4
09/06/06,12:59:51,298.3,1.763,1642.4
09/06/06,12:59:52,298.3,1.763,1642.4
09/06/06,12:59:53,298.3,1.763,1642.4
09/06/06,12:59:54,298.3,1.763,1642.4
09/06/06,12:59:55,298.3,1.763,1642.4
09/06/06,12:59:56,298.3,1.763,1642.4
09/06/06,12:59:57,298.3,1.763,1642.4
09/06/06,12:59:58,298.3,1.763,1642.4
09/06/06,12:59:59,298.3,1.763,1642.4
09/06/06,13:00:00,298.3,1.775,1642.4
09/06/06,13:00:01,298.3,1.775,1642.4
09/06/06,13:00:02,298.2,1.775,1642.4
09/06/06,13:00:03,298.3,1.775,1642.4
09/06/06,13:00:04,298.2,1.775,1642.4
09/06/06,13:00:05,298.3,1.775,1642.4
09/06/06,13:00:06,298.3,1.775,1642.4
09/06/06,13:00:07,298.3,1.775,1642.4
09/06/06,13:00:08,298.2,1.763,1642.4
09/06/06,13:00:09,298.3,1.763,1642.4
09/06/06,13:00:10,298.3,1.763,1642.4
09/06/06,13:00:11,298.2,1.763,1642.4
09/06/06,13:00:12,298.3,1.775,1642.4
09/06/06,13:00:13,298.3,1.775,1642.4
09/06/06,13:00:14,298.3,1.763,1642.4
09/06/06,13:00:15,298.3,1.763,1642.4
09/06/06,13:00:16,298.3,1.750,1642.4
09/06/06,13:00:17,298.3,1.750,1642.4
09/06/06,13:00:18,298.3,1.750,1642.4
09/06/06,13:00:19,298.3,1.750,1642.4
09/06/06,13:00:20,298.3,1.750,1642.4
09/06/06,13:00:21,298.3,1.763,1642.4
09/06/06,13:00:22,298.3,1.763,1642.4
09/06/06,13:00:23,298.2,1.775,1642.4
09/06/06,13:00:24,298.2,1.775,1642.4
09/06/06,13:00:25,298.2,1.775,1642.4
09/06/06,13:00:26,298.2,1.775,1642.4
09/06/06,13:00:27,298.2,1.775,1642.4
09/06/06,13:00:28,298.2,1.763,1642.4
09/06/06,13:00:29,298.2,1.763,1642.4
09/06/06,13:00:30,298.2,1.763,1642.4
09/06/06,13:00:31,298.2,1.763,1642.4
09/06/06,13:00:32,298.3,1.763,1642.4
09/06/06,13:00:33,298.3,1.763,1642.4
09/06/06,13:00:34,298.3,1.763,1642.4
09/06/06,13:00:35,298.3,1.763,1642.4
09/06/06,13:00:36,298.3,1.775,1642.4
09/06/06,13:00:37,298.3,1.775,1642.4
09/06/06,13:00:38,298.2,1.775,1642.4
09/06/06,13:00:39,298.2,1.775,1642.4
09/06/06,13:00:40,298.2,1.775,1642.4
09/06/06,13:00:41,298.2,1.775,1642.4
09/06/06,13:00:42,298.2,1.788,1642.4
09/06/06,13:00:43,298.2,1.788,1642.4
09/06/06,13:00:44,298.2,1.788,1642.4
09/06/06,13:00:45,298.2,1.775,1642.4
09/06/06,13:00:46,298.2,1.775,1642.4
09/06/06,13:00:47,298.2,1.775,1642.4
09/06/06,13:00:48,298.2,1.775,1642.4
09/06/06,13:00:49,298.2,1.763,1642.4
09/06/06,13:00:50,298.3,1.763,1642.4
09/06/06,13:00:51,298.3,1.763,1642.4
09/06/06,13:00:52,298.3,1.763,1642.4
09/06/06,13:00:53,298.3,1.763,1642.4
09/06/06,13:00:54,298.3,1.763,1642.4
09/06/06,13:00:55,298.3,1.763,1642.4
09/06/06,13:00:56,298.3,1.763,1642.4
09/06/06,13:00:57,298.2,1.775,1642.4
09/06/06,13:00:58,298.2,1.775,1642.4
09/06/06,13:00:59,298.3,1.775,1642.4
09/06/06,13:01:00,298.2,1.775,1642.4
09/06/06,13:01:01,298.2,1.775,1642.4
09/06/06,13:01:02,298.2,1.775,1642.4
09/06/06,13:01:03,298.3,1.775,1642.4
09/06/06,13:01:04,298.3,1.775,1642.4
09/06/06,13:01:05,298.2,1.763,1642.4
09/06/06,13:01:06,298.2,1.763,1642.4
09/06/06,13:01:07,298.3,1.775,1642.4
09/06/06,13:01:08,298.2,1.775,1642.4
09/06/06,13:01:09,298.2,1.775,1642.4
09/06/06,13:01:10,298.2,1.775,1642.4
09/06/06,13:01:11,298.2,1.775,1642.4
09/06/06,13:01:12,298.2,1.775,1642.4
09/06/06,13:01:13,298.2,1.775,1642.4
09/06/06,13:01:14,298.2,1.775,1642.4
09/06/06,13:01:15,298.2,1.775,1642.4
09/06/06,13:01:16,298.2,1.775,1642.4
09/06/06,13:01:17,298.2,1.775,1642.4
09/06/06,13:01:18,298.2,1.763,1642.4
09/06/06,13:01:19,298.2,1.763,1642.4
09/06/06,13:01:20,298.2,1.763,1642.4
09/06/06,13:01:21,298.2,1.763,1642.4
09/06/06,13:01:22,298.3,1.763,1642.4
09/06/06,13:01:23,298.2,1.763,1642.4
09/06/06,13:01:24,298.3,1.763,1642.4
09/06/06,13:01:25,298.3,1.750,1642.4
09/06/06,13:01:26,298.3,1.750,1642.4
09/06/06,13:01:27,298.3,1.750,1642.4
09/06/06,13:01:28,298.3,1.750,1642.4
09/06/06,13:01:29,298.3,1.750,1642.4
09/06/06,13:01:30,298.3,1.750,1642.4
09/06/06,13:01:31,298.3,1.750,1642.4
09/06/06,13:01:32,298.3,1.763,1642.4
09/06/06,13:01:33,298.3,1.763,1642.4
09/06/06,13:01:34,298.3,1.763,1642.4
09/06/06,13:01:35,298.3,1.775,1642.4
09/06/06,13:01:36,298.2,1.775,1642.4
09/06/06,13:01:37,298.2,1.775,1642.4
09/06/06,13:01:38,298.2,1.775,1642.4
09/06/06,13:01:39,298.2,1.775,1642.4
09/06/06,13:01:40,298.2,1.775,1642.4
09/06/06,13:01:41,298.2,1.775,1642.4
09/06/06,13:01:42,298.2,1.775,1642.4
09/06/06,13:01:43,298.2,1.763,1642.4
09/06/06,13:01:44,298.2,1.763,1642.4
09/06/06,13:01:45,298.2,1.763,1642.4
09/06/06,13:01:46,298.2,1.763,1642.4
09/06/06,13:01:47,298.2,1.763,1642.4
09/06/06,13:01:48,298.2,1.763,1642.4
09/06/06,13:01:49,298.2,1.763,1642.4
09/06/06,13:01:50,298.2,1.763,1642.4
09/06/06,13:01:51,298.2,1.763,1642.4
09/06/06,13:01:52,298.2,1.763,1642.4
09/06/06,13:01:53,298.2,1.763,1642.4
09/06/06,13:01:54,298.2,1.763,1642.4
09/06/06,13:01:55,298.3,1.763,1642.4
09/06/06,13:01:56,298.3,1.763,1642.4
09/06/06,13:01:57,298.3,1.763,1642.4
09/06/06,13:01:58,298.2,1.763,1642.4
09/06/06,13:01:59,298.2,1.763,1642.4
09/06/06,13:02:00,298.2,1.763,1642.4
09/06/06,13:02:01,298.3,1.763,1642.4
09/06/06,13:02:02,298.3,1.763,1642.4
09/06/06,13:02:03,298.3,1.763,1642.4
09/06/06,13:02:04,298.3,1.763,1642.4
09/06/06,13:02:05,298.3,1.763,1642.4
09/06/06,13:02:06,298.3,1.763,1642.4
09/06/06,13:02:07,298.3,1.763,1642.4
09/06/06,13:02:08,298.3,1.763,1642.4
09/06/06,13:02:09,298.3,1.763,1642.4
09/06/06,13:02:10,298.2,1.763,1642.4
09/06/06,13:02:11,298.2,1.763,1642.4
09/06/06,13:02:12,298.2,1.763,1642.4
09/06/06,13:02:13,298.2,1.763,1642.4
09/06/06,13:02:14,298.2,1.763,1642.4
09/06/06,13:02:15,298.3,1.763,1642.4
09/06/06,13:02:16,298.2,1.763,1642.4
09/06/06,13:02:17,298.3,1.763,1642.4
09/06/06,13:02:18,298.3,1.763,1642.4
09/06/06,13:02:19,298.3,1.763,1642.4
09/06/06,13:02:20,298.3,1.750,1642.4
09/06/06,13:02:21,298.3,1.750,1642.4
09/06/06,13:02:22,298.3,1.750,1642.4
09/06/06,13:02:23,298.3,1.750,1642.4
09/06/06,13:02:24,298.3,1.750,1642.4
09/06/06,13:02:25,298.3,1.750,1642.4
09/06/06,13:02:26,298.3,1.763,1642.4
09/06/06,13:02:27,298.3,1.763,1642.4
09/06/06,13:02:28,298.3,1.775,1642.4
09/06/06,13:02:29,298.3,1.775,1642.4
09/06/06,13:02:30,298.3,1.788,1642.4
09/06/06,13:02:31,298.2,1.788,1642.4
09/06/06,13:02:32,298.3,1.788,1642.4
09/06/06,13:02:33,298.2,1.788,1642.4
09/06/06,13:02:34,298.2,1.775,1642.4
09/06/06,13:02:35,298.2,1.775,1642.4
09/06/06,13:02:36,298.2,1.763,1642.4
09/06/06,13:02:37,298.2,1.763,1642.4
09/06/06,13:02:38,298.3,1.763,1642.4
09/06/06,13:02:39,298.3,1.750,1642.4
09/06/06,13:02:40,298.3,1.750,1642.4
09/06/06,13:02:41,298.3,1.750,1642.4
09/06/06,13:02:42,298.3,1.763,1642.4
09/06/06,13:02:43,298.3,1.763,1642.4
09/06/06,13:02:44,298.3,1.763,1642.4
09/06/06,13:02:45,298.2,1.763,1642.4
09/06/06,13:02:46,298.2,1.763,1642.4
09/06/06,13:02:47,298.2,1.775,1642.4
09/06/06,13:02:48,298.2,1.775,1642.4
09/06/06,13:02:49,298.2,1.775,1642.4
09/06/06,13:02:50,298.2,1.763,1642.4
09/06/06,13:02:51,298.2,1.763,1642.4
09/06/06,13:02:52,298.2,1.750,1642.4
09/06/06,13:02:53,298.2,1.750,1642.4
09/06/06,13:02:54,298.3,1.750,1642.4
09/06/06,13:02:55,298.3,1.750,1642.4
09/06/06,13:02:56,298.3,1.750,1642.4
09/06/06,13:02:57,298.3,1.763,1642.4
09/06/06,13:02:58,298.3,1.763,1642.4
09/06/06,13:02:59,298.3,1.763,1642.4
09/06/06,13:03:00,298.2,1.763,1642.4
09/06/06,13:03:01,298.2,1.763,1642.4
09/06/06,13:03:02,298.2,1.775,1642.4
09/06/06,13:03:03,298.2,1.763,1642.4
09/06/06,13:03:04,298.2,1.763,1642.4
09/06/06,13:03:05,298.2,1.763,1642.4
09/06/06,13:03:06,298.2,1.763,1642.4
09/06/06,13:03:07,298.3,1.763,1642.4
09/06/06,13:03:08,298.3,1.750,1642.4
09/06/06,13:03:09,298.3,1.750,1642.4
09/06/06,13:03:10,298.3,1.750,1642.4
09/06/06,13:03:11,298.2,1.750,1642.4
09/06/06,13:03:12,298.3,1.750,1642.4
09/06/06,13:03:13,298.3,1.750,1642.4
09/06/06,13:03:14,298.3,1.750,1642.4
09/06/06,13:03:15,298.3,1.750,1642.4
09/06/06,13:03:16,298.3,1.750,1642.4
09/06/06,13:03:17,298.3,1.750,1642.4
09/06/06,13:03:18,298.3,1.750,1642.4
09/06/06,13:03:19,298.3,1.750,1642.4
09/06/06,13:03:20,298.3,1.750,1642.4
09/06/06,13:03:21,298.3,1.750,1642.4
09/06/06,13:03:22,298.3,1.750,1642.4
09/06/06,13:03:23,298.3,1.750,1642.4
09/06/06,13:03:24,298.3,1.738,1642.4
09/06/06,13:03:25,298.2,1.738,1642.4
09/06/06,13:03:26,298.2,1.738,1642.4
09/06/06,13:03:27,298.3,1.750,1642.4
09/06/06,13:03:28,298.3,1.750,1642.4
09/06/06,13:03:29,298.3,1.750,1642.4
09/06/06,13:03:30,298.3,1.750,1642.4
09/06/06,13:03:31,298.3,1.750,1642.4
09/06/06,13:03:32,298.4,1.750,1642.4
09/06/06,13:03:33,298.3,1.750,1642.4
09/06/06,13:03:34,298.3,1.750,1642.4
09/06/06,13:03:35,298.3,1.750,1642.4
09/06/06,13:03:36,298.3,1.750,1642.4
09/06/06,13:03:37,298.3,1.750,1642.4
09/06/06,13:03:38,298.3,1.750,1642.4
09/06/06,13:03:39,298.2,1.738,1642.4
09/06/06,13:03:40,298.2,1.738,1642.4
09/06/06,13:03:41,298.2,1.750,1642.4
09/06/06,13:03:42,298.3,1.750,1642.4
09/06/06,13:03:43,298.3,1.750,1642.4
09/06/06,13:03:44,298.3,1.750,1642.4
09/06/06,13:03:45,298.3,1.750,1642.4
09/06/06,13:03:46,298.3,1.750,1642.4
09/06/06,13:03:47,298.2,1.750,1642.4
09/06/06,13:03:48,298.2,1.750,1642.4
09/06/06,13:03:49,298.2,1.750,1642.4
09/06/06,13:03:50,298.2,1.750,1642.4
09/06/06,13:03:51,298.2,1.750,1642.4
09/06/06,13:03:52,298.2,1.750,1642.4
09/06/06,13:03:53,298.2,1.750,1642.4
09/06/06,13:03:54,298.2,1.763,1642.4
09/06/06,13:03:55,298.2,1.763,1642.4
09/06/06,13:03:56,298.2,1.763,1642.4
09/06/06,13:03:57,298.2,1.763,1642.4
09/06/06,13:03:58,298.1,1.763,1642.4
09/06/06,13:03:59,298.2,1.763,1642.4
09/06/06,13:04:00,298.2,1.763,1642.4
09/06/06,13:04:01,298.2,1.750,1642.4
09/06/06,13:04:02,298.2,1.750,1642.4
09/06/06,13:04:03,298.2,1.750,1642.4
09/06/06,13:04:04,298.2,1.750,1642.4
09/06/06,13:04:05,298.2,1.750,1642.4
09/06/06,13:04:06,298.2,1.750,1642.4
09/06/06,13:04:07,298.2,1.750,1642.4
09/06/06,13:04:08,298.2,1.750,1642.4
09/06/06,13:04:09,298.2,1.750,1642.4
09/06/06,13:04:10,298.2,1.750,1642.4
09/06/06,13:04:11,298.2,1.750,1642.4
09/06/06,13:04:12,298.2,1.750,1642.4
09/06/06,13:04:13,298.2,1.750,1642.4
09/06/06,13:04:14,298.2,1.750,1642.4
09/06/06,13:04:15,298.2,1.750,1642.4
09/06/06,13:04:16,298.2,1.738,1642.4
09/06/06,13:04:17,298.3,1.738,1642.4
09/06/06,13:04:18,298.2,1.738,1642.4
09/06/06,13:04:19,298.2,1.738,1642.4
09/06/06,13:04:20,298.2,1.738,1642.4
09/06/06,13:04:21,298.2,1.750,1642.4
09/06/06,13:04:22,298.2,1.750,1642.4
09/06/06,13:04:23,298.3,1.750,1642.4
09/06/06,13:04:24,298.3,1.750,1642.4
09/06/06,13:04:25,298.3,1.750,1642.4
09/06/06,13:04:26,298.2,1.750,1642.4
09/06/06,13:04:27,298.2,1.750,1642.4
09/06/06,13:04:28,298.2,1.750,1642.4
09/06/06,13:04:29,298.2,1.750,1642.4
09/06/06,13:04:30,298.2,1.750,1642.4
09/06/06,13:04:31,298.2,1.750,1642.4
09/06/06,13:04:32,298.2,1.750,1642.4
09/06/06,13:04:33,298.3,1.750,1642.4
09/06/06,13:04:34,298.3,1.750,1642.4
09/06/06,13:04:35,298.3,1.750,1642.4
09/06/06,13:04:36,298.2,1.738,1642.4
09/06/06,13:04:37,298.2,1.738,1642.4
09/06/06,13:04:38,298.2,1.738,1642.4
09/06/06,13:04:39,298.1,1.738,1642.4
09/06/06,13:04:40,298.1,1.738,1642.4
09/06/06,13:04:41,298.1,1.725,1642.4
09/06/06,13:04:42,298.1,1.725,1642.4
09/06/06,13:04:43,298.1,1.725,1642.4
09/06/06,13:04:44,298.1,1.725,1642.4
09/06/06,13:04:45,298.1,1.725,1642.4
09/06/06,13:04:46,298.1,1.725,1642.4
09/06/06,13:04:47,298.1,1.700,1642.4
09/06/06,13:04:48,298.1,1.725,1642.4
09/06/06,13:04:49,298.1,1.713,1642.4
09/06/06,13:04:50,298.1,1.725,1642.4
09/06/06,13:04:51,298.1,1.725,1642.4
09/06/06,13:04:52,298.2,1.725,1642.4
09/06/06,13:04:53,298.1,1.725,1642.4
09/06/06,13:04:54,298.1,1.725,1642.4
09/06/06,13:04:55,298.1,1.713,1642.4
09/06/06,13:04:56,298.1,1.713,1642.4
09/06/06,13:04:57,298.1,1.713,1642.4
09/06/06,13:04:58,298.1,1.725,1642.4
09/06/06,13:04:59,298.1,1.725,1642.4
09/06/06,13:05:00,298.1,1.725,1642.4
09/06/06,13:05:01,298.1,1.725,1642.4
09/06/06,13:05:02,298.1,1.725,1642.4
09/06/06,13:05:03,298.1,1.713,1642.4
09/06/06,13:05:04,298.1,1.725,1642.4
09/06/06,13:05:05,298.1,1.738,1642.4
09/06/06,13:05:06,298.2,1.738,1642.4
09/06/06,13:05:07,298.2,1.738,1642.4
09/06/06,13:05:08,298.2,1.750,1642.4
09/06/06,13:05:09,298.2,1.763,1642.4
09/06/06,13:05:10,298.2,1.763,1642.4
09/06/06,13:05:11,298.2,1.775,1642.4
09/06/06,13:05:12,298.2,1.775,1642.4
09/06/06,13:05:13,298.2,1.775,1642.4
09/06/06,13:05:14,298.1,1.763,1642.4
09/06/06,13:05:15,298.1,1.750,1642.4
09/06/06,13:05:16,298.1,1.750,1642.4
09/06/06,13:05:17,298.1,1.750,1642.4
09/06/06,13:05:18,298.1,1.750,1642.4
09/06/06,13:05:19,298.1,1.738,1642.4
09/06/06,13:05:20,298.1,1.750,1642.4
09/06/06,13:05:21,298.1,1.750,1642.4
09/06/06,13:05:22,298.1,1.750,1642.4
09/06/06,13:05:23,298.1,1.763,1642.4
09/06/06,13:05:24,298.1,1.775,1642.4
09/06/06,13:05:25,298.1,1.775,1642.4
09/06/06,13:05:26,298.0,1.788,1642.4
09/06/06,13:05:27,298.0,1.788,1642.4
09/06/06,13:05:28,298.0,1.800,1642.4
09/06/06,13:05:29,298.0,1.788,1642.4
09/06/06,13:05:30,298.0,1.775,1642.4
09/06/06,13:05:31,298.0,1.775,1642.4
09/06/06,13:05:32,298.0,1.763,1642.4
09/06/06,13:05:33,298.0,1.763,1642.4
09/06/06,13:05:34,298.0,1.763,1642.4
09/06/06,13:05:35,298.0,1.763,1642.4
09/06/06,13:05:36,298.0,1.763,1642.4
09/06/06,13:05:37,298.1,1.763,1642.4
09/06/06,13:05:38,298.1,1.763,1642.4
09/06/06,13:05:39,298.1,1.763,1642.4
09/06/06,13:05:40,298.1,1.763,1642.4
09/06/06,13:05:41,298.1,1.775,1642.4
09/06/06,13:05:42,298.1,1.775,1642.4
09/06/06,13:05:43,298.1,1.775,1642.4
09/06/06,13:05:44,298.1,1.775,1642.4
09/06/06,13:05:45,298.2,1.775,1642.4
09/06/06,13:05:46,298.2,1.763,1642.4
09/06/06,13:05:47,298.2,1.763,1642.4
09/06/06,13:05:48,298.2,1.763,1642.4
09/06/06,13:05:49,298.2,1.763,1642.4
09/06/06,13:05:50,298.2,1.750,1642.4
09/06/06,13:05:51,298.3,1.750,1642.4
09/06/06,13:05:52,298.3,1.750,1642.4
09/06/06,13:05:53,298.3,1.738,1642.4
09/06/06,13:05:54,298.3,1.738,1642.4
09/06/06,13:05:55,298.2,1.738,1642.4
09/06/06,13:05:56,298.2,1.738,1642.4
09/06/06,13:05:57,298.2,1.738,1642.4
09/06/06,13:05:58,298.2,1.738,1642.4
09/06/06,13:05:59,298.2,1.738,1642.4
09/06/06,13:06:00,298.2,1.750,1642.4
09/06/06,13:06:01,298.2,1.750,1642.4
09/06/06,13:06:02,298.3,1.750,1642.4
09/06/06,13:06:03,298.3,1.750,1642.4
09/06/06,13:06:04,298.3,1.750,1642.4
09/06/06,13:06:05,298.3,1.750,1642.4
09/06/06,13:06:06,298.3,1.750,1642.4
09/06/06,13:06:07,298.2,1.750,1642.4
09/06/06,13:06:08,298.2,1.750,1642.4
09/06/06,13:06:09,298.2,1.750,1642.4
09/06/06,13:06:10,298.1,1.750,1642.4
09/06/06,13:06:11,298.1,1.750,1642.4
09/06/06,13:06:12,298.1,1.750,1642.4
09/06/06,13:06:13,298.1,1.750,1642.4
09/06/06,13:06:14,298.1,1.750,1642.4
09/06/06,13:06:15,298.2,1.763,1642.4
09/06/06,13:06:16,298.2,1.763,1642.4
09/06/06,13:06:17,298.1,1.763,1642.4
09/06/06,13:06:18,298.1,1.763,1642.4
09/06/06,13:06:19,298.1,1.763,1642.4
09/06/06,13:06:20,298.1,1.763,1642.4
09/06/06,13:06:21,298.1,1.763,1642.4
09/06/06,13:06:22,298.0,1.750,1642.4
09/06/06,13:06:23,298.0,1.738,1642.4
09/06/06,13:06:24,298.1,1.738,1642.4
09/06/06,13:06:25,298.1,1.738,1642.4
09/06/06,13:06:26,298.1,1.738,1642.4
09/06/06,13:06:27,298.2,1.738,1642.4
09/06/06,13:06:28,298.2,1.738,1642.4
09/06/06,13:06:29,298.2,1.738,1642.4
09/06/06,13:06:30,298.2,1.738,1642.4
09/06/06,13:06:31,298.2,1.725,1642.4
09/06/06,13:06:32,298.2,1.725,1642.4
09/06/06,13:06:33,298.2,1.725,1642.4
09/06/06,13:06:34,298.2,1.725,1642.4
09/06/06,13:06:35,298.1,1.725,1642.4
09/06/06,13:06:36,297.9,1.738,1642.4
09/06/06,13:06:37,297.8,1.738,1642.4
09/06/06,13:06:38,297.8,1.738,1642.4
09/06/06,13:06:39,297.8,1.738,1642.4
09/06/06,13:06:40,297.8,1.738,1642.4
09/06/06,13:06:41,297.8,1.738,1642.4
09/06/06,13:06:42,297.8,1.738,1642.4
09/06/06,13:06:43,297.8,1.738,1642.4
09/06/06,13:06:44,297.8,1.738,1642.4
09/06/06,13:06:45,297.8,1.738,1642.4
09/06/06,13:06:46,297.8,1.738,1642.4
09/06/06,13:06:47,297.9,1.738,1642.4
09/06/06,13:06:48,297.9,1.738,1642.4
09/06/06,13:06:49,297.9,1.725,1642.4
09/06/06,13:06:50,298.0,1.725,1642.4
09/06/06,13:06:51,298.0,1.725,1642.4
09/06/06,13:06:52,298.0,1.725,1642.4
09/06/06,13:06:53,298.0,1.725,1642.4
09/06/06,13:06:54,298.0,1.738,1642.4
09/06/06,13:06:55,298.0,1.738,1642.4
09/06/06,13:06:56,297.9,1.738,1642.4
09/06/06,13:06:57,297.9,1.738,1642.4
09/06/06,13:06:58,297.9,1.725,1642.4
09/06/06,13:06:59,297.9,1.725,1642.4
09/06/06,13:07:00,298.0,1.725,1642.4
09/06/06,13:07:01,298.0,1.738,1642.4
09/06/06,13:07:02,298.0,1.725,1642.4
09/06/06,13:07:03,298.0,1.725,1642.4
09/06/06,13:07:04,297.9,1.725,1642.4
09/06/06,13:07:05,297.9,1.725,1642.4
09/06/06,13:07:06,297.9,1.725,1642.4
09/06/06,13:07:07,298.0,1.725,1642.4
09/06/06,13:07:08,297.9,1.725,1642.4
09/06/06,13:07:09,297.9,1.725,1642.4
09/06/06,13:07:10,298.0,1.725,1642.4
09/06/06,13:07:11,298.0,1.725,1642.4
09/06/06,13:07:12,298.0,1.725,1642.4
09/06/06,13:07:13,298.0,1.725,1642.4
09/06/06,13:07:14,297.9,1.725,1642.4
09/06/06,13:07:15,297.9,1.725,1642.4
09/06/06,13:07:16,297.9,1.725,1642.4
09/06/06,13:07:17,297.9,1.725,1642.4
09/06/06,13:07:18,297.9,1.738,1642.4
09/06/06,13:07:19,297.9,1.738,1642.4
09/06/06,13:07:20,298.0,1.750,1642.4
09/06/06,13:07:21,298.1,1.750,1642.4
09/06/06,13:07:22,298.2,1.763,1642.4
09/06/06,13:07:23,298.2,1.775,1642.4
09/06/06,13:07:24,298.3,1.775,1642.4
09/06/06,13:07:25,298.3,1.788,1642.4
09/06/06,13:07:26,298.3,1.788,1642.4
09/06/06,13:07:27,298.3,1.788,1642.4
09/06/06,13:07:28,298.3,1.788,1642.4
09/06/06,13:07:29,298.3,1.775,1642.4
09/06/06,13:07:30,298.3,1.775,1642.4
09/06/06,13:07:31,298.3,1.750,1642.4
09/06/06,13:07:32,298.3,1.738,1642.4
09/06/06,13:07:33,298.4,1.738,1642.4
09/06/06,13:07:34,298.4,1.725,1642.4
09/06/06,13:07:35,298.3,1.725,1642.4
09/06/06,13:07:36,298.2,1.725,1642.4
09/06/06,13:07:37,298.2,1.725,1642.4
09/06/06,13:07:38,298.2,1.738,1642.4
09/06/06,13:07:39,298.2,1.738,1642.4
09/06/06,13:07:40,298.2,1.738,1642.4
09/06/06,13:07:41,298.2,1.738,1642.4
09/06/06,13:07:42,298.2,1.750,1642.4
09/06/06,13:07:43,298.2,1.750,1642.4
09/06/06,13:07:44,298.2,1.750,1642.4
09/06/06,13:07:45,298.2,1.750,1642.4
09/06/06,13:07:46,298.2,1.763,1642.4
09/06/06,13:07:47,298.2,1.763,1642.4
09/06/06,13:07:48,298.2,1.763,1642.4
09/06/06,13:07:49,298.1,1.763,1642.4
09/06/06,13:07:50,298.1,1.763,1642.4
09/06/06,13:07:51,298.1,1.763,1642.4
09/06/06,13:07:52,298.1,1.750,1642.4
09/06/06,13:07:53,298.1,1.750,1642.4
09/06/06,13:07:54,298.1,1.738,1642.4
09/06/06,13:07:55,298.1,1.725,1642.4
09/06/06,13:07:56,298.2,1.713,1642.4
09/06/06,13:07:57,298.1,1.713,1642.4
09/06/06,13:07:58,298.0,1.713,1642.4
09/06/06,13:07:59,298.0,1.713,1642.4
09/06/06,13:08:00,298.0,1.713,1642.4
09/06/06,13:08:01,298.1,1.713,1642.4
09/06/06,13:08:02,298.1,1.713,1642.4
09/06/06,13:08:03,298.1,1.713,1642.4
09/06/06,13:08:04,298.1,1.713,1642.4
09/06/06,13:08:05,298.1,1.713,1642.4
09/06/06,13:08:06,298.1,1.713,1642.4
09/06/06,13:08:07,298.1,1.713,1642.4
09/06/06,13:08:08,298.1,1.713,1642.4
09/06/06,13:08:09,298.1,1.713,1642.4
09/06/06,13:08:10,298.1,1.713,1642.4
09/06/06,13:08:11,298.1,1.713,1642.4
09/06/06,13:08:12,298.1,1.713,1642.4
09/06/06,13:08:13,298.0,1.713,1642.4
09/06/06,13:08:14,298.1,1.713,1642.4
09/06/06,13:08:15,298.0,1.713,1642.4
09/06/06,13:08:16,298.0,1.713,1642.4
09/06/06,13:08:17,298.0,1.713,1642.4
09/06/06,13:08:18,298.0,1.725,1642.4
09/06/06,13:08:19,298.0,1.725,1642.4
09/06/06,13:08:20,298.0,1.725,1642.4
09/06/06,13:08:21,298.0,1.725,1642.4
09/06/06,13:08:22,298.0,1.725,1642.4
09/06/06,13:08:23,298.0,1.725,1642.4
09/06/06,13:08:24,298.0,1.713,1642.4
09/06/06,13:08:25,298.0,1.713,1642.4
09/06/06,13:08:26,297.9,1.713,1642.4
09/06/06,13:08:27,298.0,1.713,1642.4
09/06/06,13:08:28,298.0,1.738,1642.4
09/06/06,13:08:29,298.0,1.713,1642.4
09/06/06,13:08:30,298.0,1.713,1642.4
09/06/06,13:08:31,298.0,1.713,1642.4
09/06/06,13:08:32,298.0,1.713,1642.4
09/06/06,13:08:33,298.0,1.713,1642.4
09/06/06,13:08:34,298.0,1.713,1642.4
09/06/06,13:08:35,298.0,1.713,1642.4
09/06/06,13:08:36,298.0,1.713,1642.4
09/06/06,13:08:37,298.0,1.713,1642.4
09/06/06,13:08:38,298.0,1.713,1642.4
09/06/06,13:08:39,298.0,1.713,1642.4
09/06/06,13:08:40,298.0,1.713,1642.4
09/06/06,13:08:41,298.0,1.713,1642.4
09/06/06,13:08:42,298.0,1.713,1642.4
09/06/06,13:08:43,298.0,1.713,1642.4
09/06/06,13:08:44,298.0,1.713,1642.4
09/06/06,13:08:45,298.0,1.713,1642.4
09/06/06,13:08:46,298.0,1.713,1642.4
09/06/06,13:08:47,298.0,1.713,1642.4
09/06/06,13:08:48,298.0,1.713,1642.4
09/06/06,13:08:49,298.0,1.713,1642.4
09/06/06,13:08:50,298.0,1.713,1642.4
09/06/06,13:08:51,298.0,1.713,1642.4
09/06/06,13:08:52,298.0,1.713,1642.4
09/06/06,13:08:53,298.0,1.713,1642.4
09/06/06,13:08:54,298.0,1.713,1642.4
09/06/06,13:08:55,298.0,1.713,1642.4
09/06/06,13:08:56,298.0,1.713,1642.4
09/06/06,13:08:57,297.9,1.713,1642.4
09/06/06,13:08:58,298.0,1.713,1642.4
09/06/06,13:08:59,297.9,1.713,1642.4
09/06/06,13:09:00,298.0,1.713,1642.4
09/06/06,13:09:01,298.0,1.713,1642.4
09/06/06,13:09:02,298.0,1.713,1642.4
09/06/06,13:09:03,298.0,1.713,1642.4
09/06/06,13:09:04,297.9,1.725,1642.4
09/06/06,13:09:05,298.0,1.738,1642.4
09/06/06,13:09:06,298.1,1.750,1642.4
09/06/06,13:09:07,298.3,1.775,1642.4
09/06/06,13:09:08,298.6,1.788,1642.3
09/06/06,13:09:09,298.9,1.800,1642.3
09/06/06,13:09:10,299.0,1.825,1642.3
09/06/06,13:09:11,299.1,1.813,1642.3
09/06/06,13:09:12,299.2,1.775,1642.4
09/06/06,13:09:13,298.9,1.750,1642.4
09/06/06,13:09:14,298.6,1.725,1642.4
09/06/06,13:09:15,298.4,1.713,1642.4
09/06/06,13:09:16,298.3,1.713,1642.4
09/06/06,13:09:17,298.1,1.713,1642.4
09/06/06,13:09:18,297.9,1.725,1642.4
09/06/06,13:09:19,297.9,1.713,1642.4
09/06/06,13:09:20,297.8,1.713,1642.4
09/06/06,13:09:21,297.8,1.713,1642.4
09/06/06,13:09:22,297.8,1.713,1642.4
09/06/06,13:09:23,297.8,1.713,1642.4
09/06/06,13:09:24,297.8,1.713,1642.4
09/06/06,13:09:25,297.8,1.725,1642.4
09/06/06,13:09:26,297.9,1.725,1642.4
09/06/06,13:09:27,297.9,1.725,1642.4
09/06/06,13:09:28,297.9,1.725,1642.4
09/06/06,13:09:29,297.9,1.713,1642.4
09/06/06,13:09:30,297.9,1.725,1642.4
09/06/06,13:09:31,297.9,1.725,1642.4
09/06/06,13:09:32,297.9,1.725,1642.4
09/06/06,13:09:33,297.9,1.725,1642.4
09/06/06,13:09:34,297.9,1.725,1642.4
09/06/06,13:09:35,297.9,1.725,1642.4
09/06/06,13:09:36,297.9,1.725,1642.4
09/06/06,13:09:37,297.9,1.725,1642.4
09/06/06,13:09:38,297.9,1.725,1642.4
09/06/06,13:09:39,297.9,1.725,1642.4
09/06/06,13:09:40,297.9,1.725,1642.4
09/06/06,13:09:41,297.9,1.713,1642.4
09/06/06,13:09:42,297.9,1.713,1642.4
09/06/06,13:09:43,297.9,1.713,1642.4
09/06/06,13:09:44,297.9,1.713,1642.4
09/06/06,13:09:45,297.9,1.713,1642.4
09/06/06,13:09:46,297.9,1.713,1642.4
09/06/06,13:09:47,297.9,1.713,1642.4
09/06/06,13:09:48,297.9,1.725,1642.4
09/06/06,13:09:49,297.9,1.725,1642.4
09/06/06,13:09:50,297.9,1.713,1642.4
09/06/06,13:09:51,297.9,1.713,1642.4
09/06/06,13:09:52,297.9,1.713,1642.4
09/06/06,13:09:53,297.9,1.713,1642.4
09/06/06,13:09:54,297.9,1.725,1642.4
09/06/06,13:09:55,297.9,1.713,1642.4
09/06/06,13:09:56,297.9,1.713,1642.4
09/06/06,13:09:57,297.9,1.713,1642.4
09/06/06,13:09:58,297.9,1.713,1642.4
09/06/06,13:09:59,297.9,1.713,1642.4
09/06/06,13:10:00,297.9,1.713,1642.4
09/06/06,13:10:01,297.9,1.713,1642.4
09/06/06,13:10:02,297.9,1.713,1642.4
09/06/06,13:10:03,297.9,1.725,1642.4
09/06/06,13:10:04,297.9,1.725,1642.4
09/06/06,13:10:05,297.9,1.713,1642.4
09/06/06,13:10:06,297.9,1.725,1642.4
09/06/06,13:10:07,297.9,1.713,1642.4
09/06/06,13:10:08,297.9,1.713,1642.4
09/06/06,13:10:09,297.9,1.725,1642.4
09/06/06,13:10:10,297.9,1.713,1642.4
09/06/06,13:10:11,297.9,1.713,1642.4
09/06/06,13:10:12,297.9,1.713,1642.4
09/06/06,13:10:13,297.9,1.713,1642.4
09/06/06,13:10:14,297.9,1.713,1642.4
09/06/06,13:10:15,297.9,1.713,1642.4
09/06/06,13:10:16,297.9,1.713,1642.4
09/06/06,13:10:17,297.9,1.713,1642.4
09/06/06,13:10:18,297.9,1.713,1642.4
09/06/06,13:10:19,297.9,1.725,1642.4
09/06/06,13:10:20,297.9,1.725,1642.4
09/06/06,13:10:21,297.9,1.725,1642.4
09/06/06,13:10:22,297.9,1.725,1642.4
09/06/06,13:10:23,297.9,1.713,1642.4
09/06/06,13:10:24,297.9,1.713,1642.4
09/06/06,13:10:25,297.9,1.725,1642.4
09/06/06,13:10:26,297.9,1.713,1642.4
09/06/06,13:10:27,297.9,1.713,1642.4
09/06/06,13:10:28,297.9,1.713,1642.4
09/06/06,13:10:29,297.9,1.713,1642.4
09/06/06,13:10:30,297.9,1.713,1642.4
09/06/06,13:10:31,297.9,1.713,1642.4
09/06/06,13:10:32,297.9,1.713,1642.4
09/06/06,13:10:33,297.9,1.713,1642.4
09/06/06,13:10:34,297.9,1.713,1642.4
09/06/06,13:10:35,297.9,1.725,1642.4
09/06/06,13:10:36,297.9,1.713,1642.4
09/06/06,13:10:37,297.9,1.725,1642.4
09/06/06,13:10:38,298.0,1.725,1642.4
09/06/06,13:10:39,298.0,1.725,1642.4
09/06/06,13:10:40,298.0,1.725,1642.4
09/06/06,13:10:41,298.1,1.725,1642.4
09/06/06,13:10:42,298.0,1.725,1642.4
09/06/06,13:10:43,298.0,1.725,1642.4
09/06/06,13:10:44,298.0,1.725,1642.4
09/06/06,13:10:45,298.1,1.725,1642.4
09/06/06,13:10:46,298.0,1.725,1642.4
09/06/06,13:10:47,298.0,1.725,1642.4
09/06/06,13:10:48,298.0,1.713,1642.4
09/06/06,13:10:49,298.0,1.713,1642.4
09/06/06,13:10:50,298.0,1.713,1642.4
09/06/06,13:10:51,298.0,1.713,1642.4
09/06/06,13:10:52,297.9,1.713,1642.4
09/06/06,13:10:53,297.9,1.725,1642.4
09/06/06,13:10:54,298.0,1.725,1642.4
09/06/06,13:10:55,298.0,1.725,1642.4
09/06/06,13:10:56,298.0,1.713,1642.4
09/06/06,13:10:57,298.0,1.725,1642.4
09/06/06,13:10:58,297.9,1.725,1642.4
09/06/06,13:10:59,297.9,1.725,1642.4
09/06/06,13:11:00,297.9,1.725,1642.4
09/06/06,13:11:01,297.9,1.725,1642.4
09/06/06,13:11:02,297.9,1.713,1642.4
09/06/06,13:11:03,297.9,1.713,1642.4
09/06/06,13:11:04,297.9,1.713,1642.4
09/06/06,13:11:05,297.9,1.713,1642.4
09/06/06,13:11:06,297.9,1.713,1642.4
09/06/06,13:11:07,297.9,1.713,1642.4
09/06/06,13:11:08,297.9,1.713,1642.4
09/06/06,13:11:09,297.9,1.713,1642.4
09/06/06,13:11:10,297.9,1.725,1642.4
09/06/06,13:11:11,297.9,1.725,1642.4
09/06/06,13:11:12,297.9,1.725,1642.4
09/06/06,13:11:13,297.9,1.725,1642.4
09/06/06,13:11:14,297.9,1.725,1642.4
09/06/06,13:11:15,297.9,1.713,1642.4
09/06/06,13:11:16,297.9,1.713,1642.4
09/06/06,13:11:17,297.9,1.713,1642.4
09/06/06,13:11:18,297.9,1.713,1642.4
09/06/06,13:11:19,297.9,1.713,1642.4
09/06/06,13:11:20,297.9,1.713,1642.4
09/06/06,13:11:21,297.9,1.725,1642.4
09/06/06,13:11:22,297.9,1.725,1642.4
09/06/06,13:11:23,297.9,1.738,1642.4
09/06/06,13:11:24,298.0,1.738,1642.4
09/06/06,13:11:25,298.1,1.738,1642.4
09/06/06,13:11:26,298.2,1.750,1642.4
09/06/06,13:11:27,298.4,1.763,1642.4
09/06/06,13:11:28,298.5,1.763,1642.4
09/06/06,13:11:29,298.7,1.750,1642.4
09/06/06,13:11:30,298.7,1.738,1642.4
09/06/06,13:11:31,298.8,1.738,1642.4
09/06/06,13:11:32,298.6,1.713,1642.4
09/06/06,13:11:33,298.4,1.700,1642.4
09/06/06,13:11:34,298.2,1.700,1642.4
09/06/06,13:11:35,298.0,1.713,1642.4
09/06/06,13:11:36,297.9,1.713,1642.4
09/06/06,13:11:37,297.9,1.725,1642.4
09/06/06,13:11:38,297.8,1.738,1642.4
09/06/06,13:11:39,297.8,1.738,1642.4
09/06/06,13:11:40,297.9,1.738,1642.4
09/06/06,13:11:41,298.0,1.750,1642.4
09/06/06,13:11:42,298.0,1.738,1642.4
09/06/06,13:11:43,298.0,1.738,1642.4
09/06/06,13:11:44,298.1,1.725,1642.4
09/06/06,13:11:45,298.0,1.713,1642.4
09/06/06,13:11:46,298.0,1.713,1642.4
09/06/06,13:11:47,297.9,1.713,1642.4
09/06/06,13:11:48,297.8,1.713,1642.4
09/06/06,13:11:49,297.8,1.725,1642.4
09/06/06,13:11:50,297.8,1.738,1642.4
09/06/06,13:11:51,298.0,1.763,1642.4
09/06/06,13:11:52,298.2,1.763,1642.4
09/06/06,13:11:53,298.3,1.763,1642.4
09/06/06,13:11:54,298.5,1.775,1642.4
09/06/06,13:11:55,298.5,1.763,1642.4
09/06/06,13:11:56,298.6,1.763,1642.4
09/06/06,13:11:57,298.6,1.750,1642.4
09/06/06,13:11:58,298.6,1.738,1642.4
09/06/06,13:11:59,298.6,1.738,1642.4
09/06/06,13:12:00,298.5,1.738,1642.4
09/06/06,13:12:01,298.4,1.738,1642.4
09/06/06,13:12:02,298.4,1.738,1642.4
09/06/06,13:12:03,298.4,1.738,1642.4
09/06/06,13:12:04,298.4,1.750,1642.4
09/06/06,13:12:05,298.5,1.750,1642.4
09/06/06,13:12:06,298.5,1.750,1642.4
09/06/06,13:12:07,298.5,1.750,1642.4
09/06/06,13:12:08,298.5,1.750,1642.4
09/06/06,13:12:09,298.6,1.750,1642.4
09/06/06,13:12:10,298.6,1.750,1642.4
09/06/06,13:12:11,298.6,1.750,1642.4
09/06/06,13:12:12,298.6,1.750,1642.4
09/06/06,13:12:13,298.6,1.738,1642.4
09/06/06,13:12:14,298.6,1.738,1642.4
09/06/06,13:12:15,298.6,1.738,1642.4
09/06/06,13:12:16,298.7,1.738,1642.4
09/06/06,13:12:17,298.7,1.738,1642.4
09/06/06,13:12:18,298.7,1.750,1642.4
09/06/06,13:12:19,298.7,1.750,1642.4
09/06/06,13:12:20,298.8,1.750,1642.4
09/06/06,13:12:21,298.8,1.738,1642.4
09/06/06,13:12:22,298.8,1.738,1642.4
09/06/06,13:12:23,298.8,1.738,1642.4
09/06/06,13:12:24,298.9,1.750,1642.4
09/06/06,13:12:25,298.9,1.738,1642.4
09/06/06,13:12:26,298.9,1.738,1642.4
09/06/06,13:12:27,298.9,1.750,1642.4
09/06/06,13:12:28,298.8,1.750,1642.4
09/06/06,13:12:29,298.8,1.750,1642.4
09/06/06,13:12:30,298.9,1.763,1642.4
09/06/06,13:12:31,298.8,1.750,1642.4
09/06/06,13:12:32,298.9,1.750,1642.4
09/06/06,13:12:33,298.7,1.750,1642.4
09/06/06,13:12:34,298.7,1.750,1642.4
09/06/06,13:12:35,298.6,1.750,1642.4
09/06/06,13:12:36,298.6,1.750,1642.4
09/06/06,13:12:37,298.6,1.750,1642.4
09/06/06,13:12:38,298.6,1.750,1642.4
09/06/06,13:12:39,298.6,1.750,1642.4
09/06/06,13:12:40,298.7,1.750,1642.4
09/06/06,13:12:41,298.7,1.750,1642.4
09/06/06,13:12:42,298.7,1.750,1642.4
09/06/06,13:12:43,298.8,1.750,1642.4
09/06/06,13:12:44,298.8,1.750,1642.4
09/06/06,13:12:45,298.8,1.750,1642.4
09/06/06,13:12:46,298.8,1.750,1642.4
09/06/06,13:12:47,298.8,1.750,1642.4
09/06/06,13:12:48,298.8,1.750,1642.4
09/06/06,13:12:49,298.8,1.750,1642.4
09/06/06,13:12:50,298.8,1.750,1642.4
09/06/06,13:12:51,298.8,1.750,1642.4
09/06/06,13:12:52,298.8,1.750,1642.4
09/06/06,13:12:53,298.8,1.750,1642.4
09/06/06,13:12:54,298.8,1.763,1642.4
09/06/06,13:12:55,298.8,1.763,1642.4
09/06/06,13:12:56,298.8,1.775,1642.4
09/06/06,13:12:57,299.0,1.763,1642.4
09/06/06,13:12:58,299.0,1.763,1642.4
09/06/06,13:12:59,299.1,1.775,1642.4
09/06/06,13:13:00,299.0,1.763,1642.4
09/06/06,13:13:01,299.0,1.763,1642.4
09/06/06,13:13:02,299.1,1.750,1642.4
09/06/06,13:13:03,299.0,1.738,1642.4
09/06/06,13:13:04,298.9,1.738,1642.4
09/06/06,13:13:05,298.8,1.738,1642.4
09/06/06,13:13:06,298.7,1.738,1642.4
09/06/06,13:13:07,298.7,1.738,1642.4
09/06/06,13:13:08,298.7,1.750,1642.4
09/06/06,13:13:09,298.7,1.750,1642.4
09/06/06,13:13:10,298.8,1.750,1642.4
09/06/06,13:13:11,298.8,1.750,1642.4
09/06/06,13:13:12,298.9,1.750,1642.4
09/06/06,13:13:13,298.8,1.750,1642.4
09/06/06,13:13:14,298.9,1.750,1642.4
09/06/06,13:13:15,298.8,1.750,1642.4
09/06/06,13:13:16,298.9,1.750,1642.4
09/06/06,13:13:17,298.8,1.750,1642.4
09/06/06,13:13:18,298.8,1.750,1642.4
09/06/06,13:13:19,298.8,1.750,1642.4
09/06/06,13:13:20,298.8,1.750,1642.4
09/06/06,13:13:21,298.8,1.750,1642.4
09/06/06,13:13:22,298.9,1.750,1642.4
09/06/06,13:13:23,298.9,1.750,1642.4
09/06/06,13:13:24,298.9,1.750,1642.4
09/06/06,13:13:25,298.9,1.750,1642.4
09/06/06,13:13:26,298.9,1.750,1642.4
09/06/06,13:13:27,298.8,1.750,1642.4
09/06/06,13:13:28,298.8,1.750,1642.4
09/06/06,13:13:29,298.8,1.750,1642.4
09/06/06,13:13:30,298.8,1.750,1642.4
09/06/06,13:13:31,298.8,1.750,1642.4
09/06/06,13:13:32,298.8,1.750,1642.4
09/06/06,13:13:33,298.8,1.750,1642.4
09/06/06,13:13:34,298.8,1.750,1642.4
09/06/06,13:13:35,298.8,1.750,1642.4
09/06/06,13:13:36,298.8,1.750,1642.4
09/06/06,13:13:37,298.8,1.750,1642.4
09/06/06,13:13:38,298.8,1.750,1642.4
09/06/06,13:13:39,298.8,1.750,1642.4
09/06/06,13:13:40,298.8,1.750,1642.4
09/06/06,13:13:41,298.8,1.750,1642.4
09/06/06,13:13:42,298.8,1.750,1642.4
09/06/06,13:13:43,298.8,1.750,1642.4
09/06/06,13:13:44,298.8,1.750,1642.4
09/06/06,13:13:45,298.8,1.750,1642.4
09/06/06,13:13:46,298.8,1.750,1642.4
09/06/06,13:13:47,298.8,1.750,1642.4
09/06/06,13:13:48,298.8,1.750,1642.4
09/06/06,13:13:49,298.8,1.750,1642.4
09/06/06,13:13:50,298.8,1.750,1642.4
09/06/06,13:13:51,298.8,1.750,1642.4
09/06/06,13:13:52,298.8,1.750,1642.4
09/06/06,13:13:53,298.8,1.750,1642.4
09/06/06,13:13:54,298.8,1.750,1642.4
09/06/06,13:13:55,298.9,1.750,1642.4
09/06/06,13:13:56,298.9,1.750,1642.4
09/06/06,13:13:57,298.8,1.750,1642.4
09/06/06,13:13:58,298.9,1.763,1642.4
09/06/06,13:13:59,299.1,1.763,1642.4
09/06/06,13:14:00,299.2,1.750,1642.4
09/06/06,13:14:01,299.2,1.738,1642.4
09/06/06,13:14:02,299.1,1.725,1642.4
09/06/06,13:14:03,298.9,1.713,1642.4
09/06/06,13:14:04,298.7,1.713,1642.4
09/06/06,13:14:05,298.6,1.725,1642.4
09/06/06,13:14:06,298.6,1.725,1642.4
09/06/06,13:14:07,298.6,1.725,1642.4
09/06/06,13:14:08,298.7,1.725,1642.4
09/06/06,13:14:09,298.7,1.725,1642.4
09/06/06,13:14:10,298.7,1.725,1642.4
09/06/06,13:14:11,298.7,1.725,1642.4
09/06/06,13:14:12,298.8,1.725,1642.4
09/06/06,13:14:13,298.7,1.725,1642.4
09/06/06,13:14:14,298.8,1.725,1642.4
09/06/06,13:14:15,298.8,1.738,1642.4
09/06/06,13:14:16,298.8,1.738,1642.4
09/06/06,13:14:17,298.8,1.725,1642.4
09/06/06,13:14:18,298.8,1.725,1642.4
09/06/06,13:14:19,298.7,1.725,1642.4
09/06/06,13:14:20,298.7,1.725,1642.4
09/06/06,13:14:21,298.7,1.725,1642.4
09/06/06,13:14:22,298.7,1.725,1642.4
09/06/06,13:14:23,298.7,1.725,1642.4
09/06/06,13:14:24,298.7,1.725,1642.4
09/06/06,13:14:25,298.8,1.725,1642.4
09/06/06,13:14:26,298.7,1.725,1642.4
09/06/06,13:14:27,298.7,1.725,1642.4
09/06/06,13:14:28,298.7,1.725,1642.4
09/06/06,13:14:29,298.7,1.725,1642.4
09/06/06,13:14:30,298.7,1.725,1642.4
09/06/06,13:14:31,298.7,1.725,1642.4
09/06/06,13:14:32,298.7,1.725,1642.4
09/06/06,13:14:33,298.7,1.725,1642.4
09/06/06,13:14:34,298.7,1.738,1642.4
09/06/06,13:14:35,298.7,1.750,1642.4
09/06/06,13:14:36,298.9,1.750,1642.4
09/06/06,13:14:37,299.1,1.763,1642.4
09/06/06,13:14:38,299.1,1.763,1642.4
09/06/06,13:14:39,299.2,1.750,1642.4
09/06/06,13:14:40,299.2,1.750,1642.4
09/06/06,13:14:41,299.2,1.750,1642.4
09/06/06,13:14:42,299.2,1.750,1642.4
09/06/06,13:14:43,299.2,1.750,1642.4
09/06/06,13:14:44,299.2,1.750,1642.4
09/06/06,13:14:45,299.2,1.738,1642.4
09/06/06,13:14:46,299.1,1.725,1642.4
09/06/06,13:14:47,298.9,1.725,1642.4
09/06/06,13:14:48,298.7,1.725,1642.4
09/06/06,13:14:49,298.6,1.725,1642.4
09/06/06,13:14:50,298.6,1.725,1642.4
09/06/06,13:14:51,298.5,1.725,1642.4
09/06/06,13:14:52,298.5,1.725,1642.4
09/06/06,13:14:53,298.5,1.725,1642.4
09/06/06,13:14:54,298.5,1.725,1642.4
09/06/06,13:14:55,298.5,1.725,1642.4
09/06/06,13:14:56,298.5,1.725,1642.4
09/06/06,13:14:57,298.5,1.725,1642.4
09/06/06,13:14:58,298.5,1.725,1642.4
09/06/06,13:14:59,298.5,1.725,1642.4
09/06/06,13:15:00,298.6,1.725,1642.4
09/06/06,13:15:01,298.6,1.725,1642.4
09/06/06,13:15:02,298.6,1.725,1642.4
09/06/06,13:15:03,298.6,1.725,1642.4
09/06/06,13:15:04,298.6,1.725,1642.4
09/06/06,13:15:05,298.7,1.725,1642.4
09/06/06,13:15:06,298.6,1.725,1642.4
09/06/06,13:15:07,298.6,1.725,1642.4
09/06/06,13:15:08,298.6,1.725,1642.4
09/06/06,13:15:09,298.6,1.725,1642.4
09/06/06,13:15:10,298.6,1.725,1642.4
09/06/06,13:15:11,298.6,1.725,1642.4
09/06/06,13:15:12,298.6,1.725,1642.4
09/06/06,13:15:13,298.6,1.725,1642.4
09/06/06,13:15:14,298.6,1.725,1642.4
09/06/06,13:15:15,298.6,1.725,1642.4
09/06/06,13:15:16,298.6,1.725,1642.4
09/06/06,13:15:17,298.6,1.725,1642.4
09/06/06,13:15:18,298.6,1.725,1642.4
09/06/06,13:15:19,298.6,1.725,1642.4
09/06/06,13:15:20,298.6,1.725,1642.4
09/06/06,13:15:21,298.6,1.725,1642.4
09/06/06,13:15:22,298.6,1.725,1642.4
09/06/06,13:15:23,298.6,1.725,1642.4
09/06/06,13:15:24,298.6,1.725,1642.4
09/06/06,13:15:25,298.6,1.725,1642.4
09/06/06,13:15:26,298.6,1.725,1642.4
09/06/06,13:15:27,298.6,1.725,1642.4
09/06/06,13:15:28,298.6,1.725,1642.4
09/06/06,13:15:29,298.6,1.725,1642.4
09/06/06,13:15:30,298.6,1.725,1642.4
09/06/06,13:15:31,298.6,1.725,1642.4
09/06/06,13:15:32,298.6,1.725,1642.4
09/06/06,13:15:33,298.6,1.725,1642.4
09/06/06,13:15:34,298.6,1.713,1642.4
09/06/06,13:15:35,298.5,1.713,1642.4
09/06/06,13:15:36,298.3,1.713,1642.4
09/06/06,13:15:37,298.3,1.713,1642.4
09/06/06,13:15:38,298.3,1.713,1642.4
09/06/06,13:15:39,298.3,1.713,1642.4
09/06/06,13:15:40,298.3,1.713,1642.4
09/06/06,13:15:41,298.3,1.713,1642.4
09/06/06,13:15:42,298.3,1.713,1642.4
09/06/06,13:15:43,298.3,1.713,1642.4
09/06/06,13:15:44,298.3,1.713,1642.4
09/06/06,13:15:45,298.3,1.713,1642.4
09/06/06,13:15:46,298.3,1.713,1642.4
09/06/06,13:15:47,298.3,1.713,1642.4
09/06/06,13:15:48,298.3,1.713,1642.4
09/06/06,13:15:49,298.3,1.713,1642.4
09/06/06,13:15:50,298.3,1.713,1642.4
09/06/06,13:15:51,298.3,1.713,1642.4
09/06/06,13:15:52,298.3,1.713,1642.4
09/06/06,13:15:53,298.3,1.713,1642.4
09/06/06,13:15:54,298.3,1.713,1642.4
09/06/06,13:15:55,298.3,1.713,1642.4
09/06/06,13:15:56,298.3,1.713,1642.4
09/06/06,13:15:57,298.3,1.713,1642.4
09/06/06,13:15:58,298.3,1.713,1642.4
09/06/06,13:15:59,298.3,1.713,1642.4
09/06/06,13:16:00,298.3,1.713,1642.4
09/06/06,13:16:01,298.3,1.713,1642.4
09/06/06,13:16:02,298.3,1.713,1642.4
09/06/06,13:16:03,298.3,1.713,1642.4
09/06/06,13:16:04,298.3,1.713,1642.4
09/06/06,13:16:05,298.3,1.713,1642.4
09/06/06,13:16:06,298.3,1.713,1642.4
09/06/06,13:16:07,298.3,1.713,1642.4
09/06/06,13:16:08,298.3,1.713,1642.4
09/06/06,13:16:09,298.3,1.713,1642.4
09/06/06,13:16:10,298.3,1.713,1642.4
09/06/06,13:16:11,298.3,1.713,1642.4
09/06/06,13:16:12,298.3,1.713,1642.4
09/06/06,13:16:13,298.3,1.713,1642.4
09/06/06,13:16:14,298.3,1.713,1642.4
09/06/06,13:16:15,298.3,1.713,1642.4
09/06/06,13:16:16,298.4,1.725,1642.4
09/06/06,13:16:17,298.4,1.725,1642.4
09/06/06,13:16:18,298.4,1.725,1642.4
09/06/06,13:16:19,298.3,1.713,1642.4
09/06/06,13:16:20,298.3,1.713,1642.4
09/06/06,13:16:21,298.3,1.713,1642.4
09/06/06,13:16:22,298.3,1.713,1642.4
09/06/06,13:16:23,298.3,1.713,1642.4
09/06/06,13:16:24,298.3,1.713,1642.4
09/06/06,13:16:25,298.4,1.713,1642.4
09/06/06,13:16:26,298.3,1.713,1642.4
09/06/06,13:16:27,298.3,1.713,1642.4
09/06/06,13:16:28,298.3,1.713,1642.4
09/06/06,13:16:29,298.3,1.713,1642.4
09/06/06,13:16:30,298.3,1.713,1642.4
09/06/06,13:16:31,298.3,1.713,1642.4
09/06/06,13:16:32,298.3,1.713,1642.4
09/06/06,13:16:33,298.3,1.713,1642.4
09/06/06,13:16:34,298.3,1.713,1642.4
09/06/06,13:16:35,298.3,1.713,1642.4
09/06/06,13:16:36,298.3,1.713,1642.4
09/06/06,13:16:37,298.3,1.713,1642.4
09/06/06,13:16:38,298.3,1.713,1642.4
09/06/06,13:16:39,298.3,1.713,1642.4
09/06/06,13:16:40,298.3,1.713,1642.4
09/06/06,13:16:41,298.3,1.713,1642.4
09/06/06,13:16:42,298.3,1.713,1642.4
09/06/06,13:16:43,298.3,1.713,1642.4
09/06/06,13:16:44,298.3,1.713,1642.4
09/06/06,13:16:45,298.3,1.713,1642.4
09/06/06,13:16:46,298.3,1.713,1642.4
09/06/06,13:16:47,298.3,1.713,1642.4
09/06/06,13:16:48,298.3,1.713,1642.4
09/06/06,13:16:49,298.2,1.713,1642.4
09/06/06,13:16:50,298.2,1.713,1642.4
09/06/06,13:16:51,298.2,1.713,1642.4
09/06/06,13:16:52,298.2,1.713,1642.4
09/06/06,13:16:53,298.2,1.713,1642.4
09/06/06,13:16:54,298.1,1.713,1642.4
09/06/06,13:16:55,298.1,1.713,1642.4
09/06/06,13:16:56,298.2,1.713,1642.4
09/06/06,13:16:57,298.2,1.713,1642.4
09/06/06,13:16:58,298.2,1.713,1642.4
09/06/06,13:16:59,298.2,1.713,1642.4
09/06/06,13:17:00,298.2,1.713,1642.4
09/06/06,13:17:01,298.2,1.713,1642.4
09/06/06,13:17:02,298.2,1.713,1642.4
09/06/06,13:17:03,298.2,1.713,1642.4
09/06/06,13:17:04,298.2,1.713,1642.4
09/06/06,13:17:05,298.2,1.713,1642.4
09/06/06,13:17:06,298.2,1.713,1642.4
09/06/06,13:17:07,298.2,1.713,1642.4
09/06/06,13:17:08,298.2,1.713,1642.4
09/06/06,13:17:09,298.2,1.713,1642.4
09/06/06,13:17:10,298.2,1.713,1642.4
09/06/06,13:17:11,298.2,1.713,1642.4
09/06/06,13:17:12,298.2,1.713,1642.4
09/06/06,13:17:13,298.2,1.713,1642.4
09/06/06,13:17:14,298.2,1.713,1642.4
09/06/06,13:17:15,298.2,1.713,1642.4
09/06/06,13:17:16,298.2,1.713,1642.4
09/06/06,13:17:17,298.3,1.713,1642.4
09/06/06,13:17:18,298.2,1.713,1642.4
09/06/06,13:17:19,298.3,1.713,1642.4
09/06/06,13:17:20,298.2,1.713,1642.4
09/06/06,13:17:21,298.2,1.713,1642.4
09/06/06,13:17:22,298.2,1.713,1642.4
09/06/06,13:17:23,298.2,1.713,1642.4
09/06/06,13:17:24,298.2,1.713,1642.4
09/06/06,13:17:25,298.2,1.713,1642.4
09/06/06,13:17:26,298.2,1.713,1642.4
09/06/06,13:17:27,298.2,1.713,1642.4
09/06/06,13:17:28,298.2,1.713,1642.4
09/06/06,13:17:29,298.2,1.713,1642.4
09/06/06,13:17:30,298.2,1.713,1642.4
09/06/06,13:17:31,298.2,1.713,1642.4
09/06/06,13:17:32,298.2,1.713,1642.4
09/06/06,13:17:33,298.2,1.713,1642.4
09/06/06,13:17:34,298.2,1.713,1642.4
09/06/06,13:17:35,298.2,1.713,1642.4
09/06/06,13:17:36,298.2,1.713,1642.4
09/06/06,13:17:37,298.2,1.713,1642.4
09/06/06,13:17:38,298.2,1.713,1642.4
09/06/06,13:17:39,298.2,1.713,1642.4
09/06/06,13:17:40,298.2,1.713,1642.4
09/06/06,13:17:41,298.2,1.713,1642.4
09/06/06,13:17:42,298.2,1.713,1642.4
09/06/06,13:17:43,298.2,1.713,1642.4
09/06/06,13:17:44,298.2,1.713,1642.4
09/06/06,13:17:45,298.2,1.713,1642.4
09/06/06,13:17:46,298.2,1.713,1642.4
09/06/06,13:17:47,298.2,1.713,1642.4
09/06/06,13:17:48,298.2,1.713,1642.4
09/06/06,13:17:49,298.2,1.713,1642.4
09/06/06,13:17:50,298.2,1.713,1642.4
09/06/06,13:17:51,298.2,1.713,1642.4
09/06/06,13:17:52,298.2,1.713,1642.4
09/06/06,13:17:53,298.2,1.713,1642.4
09/06/06,13:17:54,298.2,1.700,1642.4
09/06/06,13:17:55,298.2,1.713,1642.4
09/06/06,13:17:56,298.2,1.713,1642.4
09/06/06,13:17:57,298.2,1.713,1642.4
09/06/06,13:17:58,298.2,1.713,1642.4
09/06/06,13:17:59,298.3,1.713,1642.4
09/06/06,13:18:00,298.2,1.713,1642.4
09/06/06,13:18:01,298.2,1.713,1642.4
09/06/06,13:18:02,298.2,1.713,1642.4
09/06/06,13:18:03,298.2,1.713,1642.4
09/06/06,13:18:04,298.2,1.713,1642.4
09/06/06,13:18:05,298.2,1.725,1642.4
09/06/06,13:18:06,298.2,1.713,1642.4
09/06/06,13:18:07,298.2,1.713,1642.4
09/06/06,13:18:08,298.3,1.713,1642.4
09/06/06,13:18:09,298.3,1.713,1642.4
09/06/06,13:18:10,298.3,1.713,1642.4
09/06/06,13:18:11,298.3,1.713,1642.4
09/06/06,13:18:12,298.3,1.713,1642.4
09/06/06,13:18:13,298.3,1.713,1642.4
09/06/06,13:18:14,298.3,1.713,1642.4
09/06/06,13:18:15,298.3,1.713,1642.4
09/06/06,13:18:16,298.3,1.713,1642.4
09/06/06,13:18:17,298.3,1.713,1642.4
09/06/06,13:18:18,298.2,1.713,1642.4
09/06/06,13:18:19,298.2,1.713,1642.4
09/06/06,13:18:20,298.2,1.713,1642.4
09/06/06,13:18:21,298.3,1.713,1642.4
09/06/06,13:18:22,298.3,1.713,1642.4
09/06/06,13:18:23,298.3,1.713,1642.4
09/06/06,13:18:24,298.3,1.713,1642.4
09/06/06,13:18:25,298.3,1.713,1642.4
09/06/06,13:18:26,298.3,1.713,1642.4
09/06/06,13:18:27,298.3,1.713,1642.4
09/06/06,13:18:28,298.3,1.713,1642.4
09/06/06,13:18:29,298.3,1.713,1642.4
09/06/06,13:18:30,298.3,1.713,1642.4
09/06/06,13:18:31,298.3,1.713,1642.4
09/06/06,13:18:32,298.3,1.713,1642.4
09/06/06,13:18:33,298.3,1.713,1642.4
09/06/06,13:18:34,298.3,1.713,1642.4
09/06/06,13:18:35,298.3,1.713,1642.4
09/06/06,13:18:36,298.3,1.713,1642.4
09/06/06,13:18:37,298.3,1.713,1642.4
09/06/06,13:18:38,298.3,1.713,1642.4
09/06/06,13:18:39,298.2,1.713,1642.4
09/06/06,13:18:40,298.2,1.713,1642.4
09/06/06,13:18:41,298.3,1.713,1642.4
09/06/06,13:18:42,298.3,1.713,1642.4
09/06/06,13:18:43,298.3,1.713,1642.4
09/06/06,13:18:44,298.3,1.713,1642.4
09/06/06,13:18:45,298.3,1.713,1642.4
09/06/06,13:18:46,298.2,1.713,1642.4
09/06/06,13:18:47,298.3,1.713,1642.4
09/06/06,13:18:48,298.3,1.713,1642.4
09/06/06,13:18:49,298.3,1.713,1642.4
09/06/06,13:18:50,298.3,1.713,1642.4
09/06/06,13:18:51,298.3,1.713,1642.4
09/06/06,13:18:52,298.3,1.713,1642.4
09/06/06,13:18:53,298.3,1.713,1642.4
09/06/06,13:18:54,298.3,1.713,1642.4
09/06/06,13:18:55,298.2,1.713,1642.4
09/06/06,13:18:56,298.3,1.713,1642.4
09/06/06,13:18:57,298.3,1.713,1642.4
09/06/06,13:18:58,298.3,1.713,1642.4
09/06/06,13:18:59,298.3,1.713,1642.4
09/06/06,13:19:00,298.3,1.713,1642.4
09/06/06,13:19:01,298.3,1.713,1642.4
09/06/06,13:19:02,298.3,1.713,1642.4
09/06/06,13:19:03,298.2,1.713,1642.4
09/06/06,13:19:04,298.3,1.713,1642.4
09/06/06,13:19:05,298.2,1.713,1642.4
09/06/06,13:19:06,298.3,1.713,1642.4
09/06/06,13:19:07,298.3,1.713,1642.4
09/06/06,13:19:08,298.3,1.713,1642.4
09/06/06,13:19:09,298.3,1.713,1642.4
09/06/06,13:19:10,298.3,1.713,1642.4
09/06/06,13:19:11,298.2,1.713,1642.4
09/06/06,13:19:12,298.3,1.713,1642.4
09/06/06,13:19:13,298.3,1.713,1642.4
09/06/06,13:19:14,298.3,1.713,1642.4
09/06/06,13:19:15,298.3,1.713,1642.4
09/06/06,13:19:16,298.3,1.713,1642.4
09/06/06,13:19:17,298.3,1.713,1642.4
09/06/06,13:19:18,298.3,1.713,1642.4
09/06/06,13:19:19,298.3,1.713,1642.4
09/06/06,13:19:20,298.3,1.713,1642.4
09/06/06,13:19:21,298.3,1.713,1642.4
09/06/06,13:19:22,298.2,1.713,1642.4
09/06/06,13:19:23,298.3,1.713,1642.4
09/06/06,13:19:24,298.2,1.713,1642.4
09/06/06,13:19:25,298.3,1.713,1642.4
09/06/06,13:19:26,298.2,1.713,1642.4
09/06/06,13:19:27,298.3,1.713,1642.4
09/06/06,13:19:28,298.3,1.713,1642.4
09/06/06,13:19:29,298.3,1.713,1642.4
09/06/06,13:19:30,298.2,1.713,1642.4
09/06/06,13:19:31,298.3,1.713,1642.4
09/06/06,13:19:32,298.3,1.713,1642.4
09/06/06,13:19:33,298.3,1.713,1642.4
09/06/06,13:19:34,298.3,1.713,1642.4
09/06/06,13:19:35,298.3,1.713,1642.4
09/06/06,13:19:36,298.3,1.713,1642.4
09/06/06,13:19:37,298.3,1.713,1642.4
09/06/06,13:19:38,298.3,1.713,1642.4
09/06/06,13:19:39,298.3,1.713,1642.4
09/06/06,13:19:40,298.3,1.713,1642.4
09/06/06,13:19:41,298.2,1.713,1642.4
09/06/06,13:19:42,298.2,1.713,1642.4
09/06/06,13:19:43,298.3,1.713,1642.4
09/06/06,13:19:44,298.3,1.713,1642.4
09/06/06,13:19:45,298.2,1.713,1642.4
09/06/06,13:19:46,298.3,1.713,1642.4
09/06/06,13:19:47,298.3,1.713,1642.4
09/06/06,13:19:48,298.3,1.713,1642.4
09/06/06,13:19:49,298.3,1.713,1642.4
09/06/06,13:19:50,298.2,1.713,1642.4
09/06/06,13:19:51,298.3,1.713,1642.4
09/06/06,13:19:52,298.2,1.713,1642.4
09/06/06,13:19:53,298.3,1.713,1642.4
09/06/06,13:19:54,298.3,1.713,1642.4
09/06/06,13:19:55,298.2,1.713,1642.4
09/06/06,13:19:56,298.3,1.713,1642.4
09/06/06,13:19:57,298.2,1.713,1642.4
09/06/06,13:19:58,298.2,1.713,1642.4
09/06/06,13:19:59,298.3,1.713,1642.4
09/06/06,13:20:00,298.3,1.713,1642.4
09/06/06,13:20:01,298.2,1.713,1642.4
09/06/06,13:20:02,298.3,1.713,1642.4
09/06/06,13:20:03,298.3,1.713,1642.4
09/06/06,13:20:04,298.3,1.713,1642.4
09/06/06,13:20:05,298.2,1.713,1642.4
09/06/06,13:20:06,298.3,1.713,1642.4
09/06/06,13:20:07,298.2,1.713,1642.4
09/06/06,13:20:08,298.3,1.713,1642.4
09/06/06,13:20:09,298.2,1.713,1642.4
09/06/06,13:20:10,298.3,1.713,1642.4
09/06/06,13:20:11,298.3,1.713,1642.4
09/06/06,13:20:12,298.3,1.713,1642.4
09/06/06,13:20:13,298.3,1.713,1642.4
09/06/06,13:20:14,298.3,1.713,1642.4
09/06/06,13:20:15,298.2,1.713,1642.4
09/06/06,13:20:16,298.3,1.713,1642.4
09/06/06,13:20:17,298.3,1.713,1642.4
09/06/06,13:20:18,298.3,1.713,1642.4
09/06/06,13:20:19,298.3,1.713,1642.4
09/06/06,13:20:20,298.3,1.713,1642.4
09/06/06,13:20:21,298.3,1.713,1642.4
09/06/06,13:20:22,298.3,1.713,1642.4
09/06/06,13:20:23,298.3,1.713,1642.4
09/06/06,13:20:24,298.3,1.713,1642.4
09/06/06,13:20:25,298.3,1.713,1642.4
09/06/06,13:20:26,298.3,1.713,1642.4
09/06/06,13:20:27,298.3,1.713,1642.4
09/06/06,13:20:28,298.3,1.713,1642.4
09/06/06,13:20:29,298.2,1.713,1642.4
09/06/06,13:20:30,298.2,1.713,1642.4
09/06/06,13:20:31,298.2,1.713,1642.4
09/06/06,13:20:32,298.2,1.713,1642.4
09/06/06,13:20:33,298.2,1.713,1642.4
09/06/06,13:20:34,298.2,1.713,1642.4
09/06/06,13:20:35,298.2,1.713,1642.4
09/06/06,13:20:36,298.2,1.713,1642.4
09/06/06,13:20:37,298.2,1.713,1642.4
09/06/06,13:20:38,298.3,1.713,1642.4
09/06/06,13:20:39,298.3,1.713,1642.4
09/06/06,13:20:40,298.3,1.713,1642.4
09/06/06,13:20:41,298.3,1.713,1642.4
09/06/06,13:20:42,298.3,1.713,1642.4
09/06/06,13:20:43,298.2,1.713,1642.4
09/06/06,13:20:44,298.2,1.713,1642.4
09/06/06,13:20:45,298.2,1.713,1642.4
09/06/06,13:20:46,298.2,1.700,1642.4
09/06/06,13:20:47,298.2,1.713,1642.4
09/06/06,13:20:48,298.2,1.713,1642.4
09/06/06,13:20:49,298.1,1.713,1642.4
09/06/06,13:20:50,298.2,1.713,1642.4
09/06/06,13:20:51,298.2,1.713,1642.4
09/06/06,13:20:52,298.2,1.713,1642.4
09/06/06,13:20:53,298.2,1.713,1642.4
09/06/06,13:20:54,298.2,1.713,1642.4
09/06/06,13:20:55,298.2,1.713,1642.4
09/06/06,13:20:56,298.2,1.713,1642.4
09/06/06,13:20:57,298.2,1.713,1642.4
09/06/06,13:20:58,298.2,1.713,1642.4
09/06/06,13:20:59,298.2,1.713,1642.4
09/06/06,13:21:00,298.2,1.713,1642.4
09/06/06,13:21:01,298.2,1.713,1642.4
09/06/06,13:21:02,298.2,1.713,1642.4
09/06/06,13:21:03,298.2,1.713,1642.4
09/06/06,13:21:04,298.2,1.713,1642.4
09/06/06,13:21:05,298.2,1.713,1642.4
09/06/06,13:21:06,298.2,1.713,1642.4
09/06/06,13:21:07,298.2,1.713,1642.4
09/06/06,13:21:08,298.2,1.713,1642.4
09/06/06,13:21:09,298.2,1.713,1642.4
09/06/06,13:21:10,298.2,1.713,1642.4
09/06/06,13:21:11,298.2,1.713,1642.4
09/06/06,13:21:12,298.2,1.713,1642.4
09/06/06,13:21:13,298.3,1.713,1642.4
09/06/06,13:21:14,298.2,1.713,1642.4
09/06/06,13:21:15,298.2,1.713,1642.4
09/06/06,13:21:16,298.2,1.713,1642.4
09/06/06,13:21:17,298.2,1.713,1642.4
09/06/06,13:21:18,298.2,1.713,1642.4
09/06/06,13:21:19,298.2,1.713,1642.4
09/06/06,13:21:20,298.2,1.713,1642.4
09/06/06,13:21:21,298.2,1.713,1642.4
09/06/06,13:21:22,298.2,1.713,1642.4
09/06/06,13:21:23,298.2,1.713,1642.5
09/06/06,13:21:24,298.2,1.713,1642.4
09/06/06,13:21:25,298.2,1.713,1642.4
09/06/06,13:21:26,298.2,1.713,1642.4
09/06/06,13:21:27,298.2,1.713,1642.4
09/06/06,13:21:28,298.2,1.713,1642.4
09/06/06,13:21:29,298.2,1.713,1642.4
09/06/06,13:21:30,298.2,1.713,1642.4
09/06/06,13:21:31,298.2,1.713,1642.4
09/06/06,13:21:32,298.2,1.713,1642.4
09/06/06,13:21:33,298.2,1.713,1642.4
09/06/06,13:21:34,298.2,1.700,1642.4
09/06/06,13:21:35,298.2,1.700,1642.4
09/06/06,13:21:36,298.2,1.713,1642.4
09/06/06,13:21:37,298.2,1.713,1642.4
09/06/06,13:21:38,298.2,1.713,1642.4
09/06/06,13:21:39,298.2,1.713,1642.4
09/06/06,13:21:40,298.2,1.713,1642.4
09/06/06,13:21:41,298.2,1.713,1642.4
09/06/06,13:21:42,298.2,1.713,1642.4
09/06/06,13:21:43,298.2,1.713,1642.4
09/06/06,13:21:44,298.2,1.713,1642.4
09/06/06,13:21:45,298.2,1.713,1642.4
09/06/06,13:21:46,298.2,1.713,1642.4
09/06/06,13:21:47,298.2,1.713,1642.4
09/06/06,13:21:48,298.2,1.713,1642.4
09/06/06,13:21:49,298.2,1.713,1642.4
09/06/06,13:21:50,298.2,1.713,1642.4
09/06/06,13:21:51,298.1,1.713,1642.5
09/06/06,13:21:52,298.2,1.713,1642.4
09/06/06,13:21:53,298.2,1.713,1642.4
09/06/06,13:21:54,298.2,1.713,1642.4
09/06/06,13:21:55,298.2,1.713,1642.4
09/06/06,13:21:56,298.2,1.713,1642.4
09/06/06,13:21:57,298.2,1.713,1642.4
09/06/06,13:21:58,298.2,1.713,1642.4
09/06/06,13:21:59,298.2,1.713,1642.4
09/06/06,13:22:00,298.2,1.713,1642.4
09/06/06,13:22:01,298.3,1.713,1642.4
09/06/06,13:22:02,298.2,1.713,1642.4
09/06/06,13:22:03,298.2,1.713,1642.4
09/06/06,13:22:04,298.2,1.713,1642.4
09/06/06,13:22:05,298.2,1.713,1642.4
09/06/06,13:22:06,298.2,1.713,1642.4
09/06/06,13:22:07,298.2,1.713,1642.4
09/06/06,13:22:08,298.2,1.713,1642.4
09/06/06,13:22:09,298.2,1.713,1642.4
09/06/06,13:22:10,298.2,1.713,1642.4
09/06/06,13:22:11,298.2,1.713,1642.4
09/06/06,13:22:12,298.2,1.713,1642.4
09/06/06,13:22:13,298.2,1.713,1642.4
09/06/06,13:22:14,298.2,1.713,1642.4
09/06/06,13:22:15,298.3,1.713,1642.4
09/06/06,13:22:16,298.2,1.713,1642.4
09/06/06,13:22:17,298.2,1.713,1642.4
09/06/06,13:22:18,298.2,1.713,1642.4
09/06/06,13:22:19,298.2,1.713,1642.4
09/06/06,13:22:20,298.2,1.713,1642.4
09/06/06,13:22:21,298.2,1.713,1642.4
09/06/06,13:22:22,298.3,1.713,1642.4
09/06/06,13:22:23,298.3,1.713,1642.4
09/06/06,13:22:24,298.2,1.713,1642.4
09/06/06,13:22:25,298.2,1.713,1642.4
09/06/06,13:22:26,298.2,1.713,1642.4
09/06/06,13:22:27,298.2,1.713,1642.4
09/06/06,13:22:28,298.2,1.713,1642.4
09/06/06,13:22:29,298.2,1.713,1642.4
09/06/06,13:22:30,298.2,1.713,1642.4
09/06/06,13:22:31,298.2,1.713,1642.4
09/06/06,13:22:32,298.2,1.713,1642.4
09/06/06,13:22:33,298.2,1.713,1642.4
09/06/06,13:22:34,298.2,1.713,1642.4
09/06/06,13:22:35,298.2,1.713,1642.4
09/06/06,13:22:36,298.1,1.713,1642.4
09/06/06,13:22:37,298.2,1.713,1642.4
09/06/06,13:22:38,298.2,1.713,1642.4
09/06/06,13:22:39,298.2,1.713,1642.4
09/06/06,13:22:40,298.2,1.713,1642.4
09/06/06,13:22:41,298.2,1.713,1642.4
09/06/06,13:22:42,298.2,1.713,1642.4
09/06/06,13:22:43,298.1,1.713,1642.4
09/06/06,13:22:44,298.1,1.713,1642.4
09/06/06,13:22:45,298.1,1.713,1642.4
09/06/06,13:22:46,298.2,1.713,1642.4
09/06/06,13:22:47,298.1,1.713,1642.4
09/06/06,13:22:48,298.2,1.713,1642.4
09/06/06,13:22:49,298.2,1.713,1642.4
09/06/06,13:22:50,298.2,1.713,1642.4
09/06/06,13:22:51,298.2,1.713,1642.4
09/06/06,13:22:52,298.2,1.713,1642.4
09/06/06,13:22:53,298.2,1.713,1642.4
09/06/06,13:22:54,298.2,1.713,1642.4
09/06/06,13:22:55,298.1,1.713,1642.4
09/06/06,13:22:56,298.2,1.713,1642.4
09/06/06,13:22:57,298.2,1.713,1642.4
09/06/06,13:22:58,298.2,1.713,1642.4
09/06/06,13:22:59,298.2,1.713,1642.5
09/06/06,13:23:00,298.2,1.713,1642.4
09/06/06,13:23:01,298.1,1.713,1642.5
09/06/06,13:23:02,298.2,1.713,1642.4
09/06/06,13:23:03,298.1,1.713,1642.4
09/06/06,13:23:04,298.1,1.713,1642.4
09/06/06,13:23:05,298.1,1.713,1642.4
09/06/06,13:23:06,298.1,1.713,1642.4
09/06/06,13:23:07,298.2,1.713,1642.4
09/06/06,13:23:08,298.2,1.713,1642.4
09/06/06,13:23:09,298.2,1.713,1642.5
09/06/06,13:23:10,298.2,1.713,1642.5
09/06/06,13:23:11,298.2,1.713,1642.4
09/06/06,13:23:12,298.2,1.713,1642.5
09/06/06,13:23:13,298.2,1.713,1642.5
09/06/06,13:23:14,298.2,1.713,1642.4
09/06/06,13:23:15,298.2,1.713,1642.5
09/06/06,13:23:16,298.2,1.713,1642.5
09/06/06,13:23:17,298.2,1.713,1642.4
09/06/06,13:23:18,298.2,1.713,1642.4
09/06/06,13:23:19,298.2,1.713,1642.5
09/06/06,13:23:20,298.2,1.713,1642.5
09/06/06,13:23:21,298.2,1.713,1642.4
09/06/06,13:23:22,298.2,1.713,1642.4
09/06/06,13:23:23,298.2,1.713,1642.4
09/06/06,13:23:24,298.2,1.713,1642.4
09/06/06,13:23:25,298.2,1.713,1642.4
09/06/06,13:23:26,298.2,1.713,1642.5
09/06/06,13:23:27,298.2,1.713,1642.4
09/06/06,13:23:28,298.2,1.713,1642.4
09/06/06,13:23:29,298.2,1.713,1642.4
09/06/06,13:23:30,298.2,1.713,1642.5
09/06/06,13:23:31,298.2,1.713,1642.5
09/06/06,13:23:32,298.2,1.713,1642.4
09/06/06,13:23:33,298.2,1.713,1642.4
09/06/06,13:23:34,298.2,1.713,1642.5
09/06/06,13:23:35,298.2,1.713,1642.4
09/06/06,13:23:36,298.2,1.713,1642.4
09/06/06,13:23:37,298.2,1.713,1642.5
09/06/06,13:23:38,298.2,1.713,1642.5
09/06/06,13:23:39,298.2,1.713,1642.4
09/06/06,13:23:40,298.2,1.713,1642.4
09/06/06,13:23:41,298.2,1.713,1642.5
09/06/06,13:23:42,298.2,1.713,1642.5
09/06/06,13:23:43,298.2,1.713,1642.5
09/06/06,13:23:44,298.2,1.713,1642.4
09/06/06,13:23:45,298.2,1.713,1642.4
09/06/06,13:23:46,298.2,1.713,1642.4
09/06/06,13:23:47,298.2,1.713,1642.4
09/06/06,13:23:48,298.2,1.713,1642.4
09/06/06,13:23:49,298.2,1.713,1642.5
09/06/06,13:23:50,298.2,1.713,1642.4
09/06/06,13:23:51,298.2,1.713,1642.4
09/06/06,13:23:52,298.1,1.713,1642.5
09/06/06,13:23:53,298.1,1.713,1642.5
09/06/06,13:23:54,298.2,1.713,1642.4
09/06/06,13:23:55,298.2,1.713,1642.4
09/06/06,13:23:56,298.2,1.713,1642.4
09/06/06,13:23:57,298.1,1.713,1642.4
09/06/06,13:23:58,298.1,1.713,1642.4
09/06/06,13:23:59,298.1,1.713,1642.4
09/06/06,13:24:00,298.2,1.713,1642.4
09/06/06,13:24:01,298.2,1.713,1642.4
09/06/06,13:24:02,298.1,1.713,1642.4
09/06/06,13:24:03,298.1,1.713,1642.4
09/06/06,13:24:04,298.2,1.713,1642.4
09/06/06,13:24:05,298.2,1.713,1642.5
09/06/06,13:24:06,298.3,1.713,1642.5
09/06/06,13:24:07,298.2,1.713,1642.5
09/06/06,13:24:08,298.3,1.713,1642.4
09/06/06,13:24:09,298.2,1.713,1642.4
09/06/06,13:24:10,298.2,1.713,1642.5
09/06/06,13:24:11,298.2,1.713,1642.5
09/06/06,13:24:12,298.2,1.713,1642.5
09/06/06,13:24:13,298.2,1.713,1642.5
09/06/06,13:24:14,298.2,1.713,1642.4
09/06/06,13:24:15,298.2,1.713,1642.4
09/06/06,13:24:16,298.3,1.713,1642.4
09/06/06,13:24:17,298.2,1.713,1642.4
09/06/06,13:24:18,298.3,1.713,1642.4
09/06/06,13:24:19,298.2,1.713,1642.4
09/06/06,13:24:20,298.2,1.713,1642.4
09/06/06,13:24:21,298.2,1.713,1642.4
09/06/06,13:24:22,298.3,1.713,1642.4
09/06/06,13:24:23,298.2,1.713,1642.5
09/06/06,13:24:24,298.2,1.713,1642.4
09/06/06,13:24:25,298.2,1.713,1642.5
09/06/06,13:24:26,298.2,1.713,1642.5
09/06/06,13:24:27,298.2,1.713,1642.5
09/06/06,13:24:28,298.2,1.713,1642.4
09/06/06,13:24:29,298.2,1.713,1642.4
09/06/06,13:24:30,298.3,1.713,1642.4
09/06/06,13:24:31,298.2,1.713,1642.4
09/06/06,13:24:32,298.2,1.713,1642.4
09/06/06,13:24:33,298.2,1.713,1642.4
09/06/06,13:24:34,298.2,1.713,1642.4
09/06/06,13:24:35,298.2,1.713,1642.4
09/06/06,13:24:36,298.2,1.713,1642.4
09/06/06,13:24:37,298.2,1.713,1642.4
09/06/06,13:24:38,298.2,1.713,1642.4
09/06/06,13:24:39,298.2,1.713,1642.4
09/06/06,13:24:40,298.2,1.713,1642.4
09/06/06,13:24:41,298.2,1.713,1642.4
09/06/06,13:24:42,298.2,1.713,1642.4
09/06/06,13:24:43,298.2,1.713,1642.4
09/06/06,13:24:44,298.2,1.713,1642.4
09/06/06,13:24:45,298.2,1.713,1642.4
09/06/06,13:24:46,298.3,1.713,1642.4
09/06/06,13:24:47,298.2,1.713,1642.4
09/06/06,13:24:48,298.2,1.713,1642.4
09/06/06,13:24:49,298.2,1.713,1642.4
09/06/06,13:24:50,298.2,1.713,1642.4
09/06/06,13:24:51,298.2,1.713,1642.5
09/06/06,13:24:52,298.2,1.713,1642.5
09/06/06,13:24:53,298.2,1.713,1642.5
09/06/06,13:24:54,298.3,1.713,1642.4
09/06/06,13:24:55,298.2,1.713,1642.5
09/06/06,13:24:56,298.2,1.713,1642.5
09/06/06,13:24:57,298.3,1.713,1642.5
09/06/06,13:24:58,298.2,1.713,1642.4
09/06/06,13:24:59,298.2,1.713,1642.4
09/06/06,13:25:00,298.2,1.713,1642.4
09/06/06,13:25:01,298.2,1.713,1642.4
09/06/06,13:25:02,298.2,1.713,1642.4
09/06/06,13:25:03,298.2,1.713,1642.5
09/06/06,13:25:04,298.2,1.713,1642.4
09/06/06,13:25:05,298.2,1.713,1642.5
09/06/06,13:25:06,298.2,1.713,1642.4
09/06/06,13:25:07,298.2,1.713,1642.4
09/06/06,13:25:08,298.2,1.713,1642.5
09/06/06,13:25:09,298.2,1.713,1642.5
09/06/06,13:25:10,298.2,1.713,1642.5
09/06/06,13:25:11,298.2,1.713,1642.5
09/06/06,13:25:12,298.2,1.713,1642.5
09/06/06,13:25:13,298.2,1.713,1642.5
09/06/06,13:25:14,298.2,1.713,1642.5
09/06/06,13:25:15,298.3,1.713,1642.5
09/06/06,13:25:16,298.2,1.713,1642.4
09/06/06,13:25:17,298.2,1.713,1642.4
09/06/06,13:25:18,298.2,1.713,1642.5
09/06/06,13:25:19,298.3,1.713,1642.5
09/06/06,13:25:20,298.3,1.713,1642.5
09/06/06,13:25:21,298.3,1.713,1642.5
09/06/06,13:25:22,298.2,1.713,1642.5
09/06/06,13:25:23,298.2,1.713,1642.5
09/06/06,13:25:24,298.2,1.713,1642.5
09/06/06,13:25:25,298.2,1.713,1642.4
09/06/06,13:25:26,298.2,1.713,1642.4
09/06/06,13:25:27,298.2,1.713,1642.5
09/06/06,13:25:28,298.2,1.713,1642.5
09/06/06,13:25:29,298.2,1.713,1642.5
09/06/06,13:25:30,298.2,1.713,1642.5
09/06/06,13:25:31,298.2,1.713,1642.5
09/06/06,13:25:32,298.2,1.713,1642.5
09/06/06,13:25:33,298.2,1.713,1642.5
09/06/06,13:25:34,298.2,1.713,1642.4
09/06/06,13:25:35,298.2,1.713,1642.4
09/06/06,13:25:36,298.2,1.713,1642.4
09/06/06,13:25:37,298.3,1.713,1642.5
09/06/06,13:25:38,298.3,1.713,1642.4
09/06/06,13:25:39,298.3,1.713,1642.5
09/06/06,13:25:40,298.3,1.713,1642.5
09/06/06,13:25:41,298.3,1.713,1642.5
09/06/06,13:25:42,298.2,1.713,1642.5
09/06/06,13:25:43,298.2,1.713,1642.5
09/06/06,13:25:44,298.2,1.713,1642.5
09/06/06,13:25:45,298.2,1.713,1642.4
09/06/06,13:25:46,298.2,1.713,1642.4
09/06/06,13:25:47,298.2,1.713,1642.4
09/06/06,13:25:48,298.2,1.713,1642.4
09/06/06,13:25:49,298.2,1.713,1642.4
09/06/06,13:25:50,298.2,1.713,1642.5
09/06/06,13:25:51,298.2,1.713,1642.5
09/06/06,13:25:52,298.2,1.713,1642.4
09/06/06,13:25:53,298.3,1.713,1642.4
09/06/06,13:25:54,298.3,1.713,1642.4
09/06/06,13:25:55,298.3,1.713,1642.4
09/06/06,13:25:56,298.3,1.713,1642.4
09/06/06,13:25:57,298.3,1.713,1642.4
09/06/06,13:25:58,298.3,1.713,1642.4
09/06/06,13:25:59,298.3,1.713,1642.5
09/06/06,13:26:00,298.3,1.713,1642.4
09/06/06,13:26:01,298.2,1.713,1642.4
09/06/06,13:26:02,298.2,1.713,1642.5
09/06/06,13:26:03,298.2,1.713,1642.4
09/06/06,13:26:04,298.2,1.713,1642.4
09/06/06,13:26:05,298.3,1.713,1642.4
09/06/06,13:26:06,298.3,1.713,1642.4
09/06/06,13:26:07,298.2,1.713,1642.5
09/06/06,13:26:08,298.2,1.713,1642.5
09/06/06,13:26:09,298.2,1.713,1642.4
09/06/06,13:26:10,298.3,1.713,1642.4
09/06/06,13:26:11,298.3,1.713,1642.4
09/06/06,13:26:12,298.3,1.713,1642.4
09/06/06,13:26:13,298.3,1.713,1642.4
09/06/06,13:26:14,298.3,1.713,1642.5
09/06/06,13:26:15,298.3,1.713,1642.5
09/06/06,13:26:16,298.3,1.713,1642.5
09/06/06,13:26:17,298.3,1.713,1642.5
09/06/06,13:26:18,298.2,1.713,1642.4
09/06/06,13:26:19,298.2,1.713,1642.5
09/06/06,13:26:20,298.3,1.713,1642.4
09/06/06,13:26:21,298.3,1.713,1642.4
09/06/06,13:26:22,298.2,1.713,1642.4
09/06/06,13:26:23,298.2,1.713,1642.5
09/06/06,13:26:24,298.2,1.713,1642.4
09/06/06,13:26:25,298.3,1.713,1642.4
09/06/06,13:26:26,298.2,1.713,1642.4
09/06/06,13:26:27,298.2,1.713,1642.5
09/06/06,13:26:28,298.3,1.713,1642.5
09/06/06,13:26:29,298.2,1.713,1642.4
09/06/06,13:26:30,298.2,1.713,1642.4
09/06/06,13:26:31,298.3,1.713,1642.4
09/06/06,13:26:32,298.3,1.713,1642.4
09/06/06,13:26:33,298.2,1.713,1642.4
09/06/06,13:26:34,298.2,1.713,1642.4
09/06/06,13:26:35,298.2,1.713,1642.4
09/06/06,13:26:36,298.2,1.713,1642.4
09/06/06,13:26:37,298.2,1.713,1642.4
09/06/06,13:26:38,298.2,1.713,1642.4
09/06/06,13:26:39,298.2,1.713,1642.4
09/06/06,13:26:40,298.2,1.713,1642.4
09/06/06,13:26:41,298.2,1.713,1642.4
09/06/06,13:26:42,298.2,1.713,1642.4
09/06/06,13:26:43,298.2,1.713,1642.4
09/06/06,13:26:44,298.2,1.713,1642.4
09/06/06,13:26:45,298.2,1.713,1642.4
09/06/06,13:26:46,298.3,1.713,1642.4
09/06/06,13:26:47,298.3,1.725,1642.4
09/06/06,13:26:48,298.3,1.725,1642.4
09/06/06,13:26:49,298.4,1.713,1642.4
09/06/06,13:26:50,298.4,1.713,1642.4
09/06/06,13:26:51,298.4,1.713,1642.5
09/06/06,13:26:52,298.3,1.713,1642.4
09/06/06,13:26:53,298.2,1.713,1642.4
09/06/06,13:26:54,298.2,1.713,1642.4
09/06/06,13:26:55,298.2,1.713,1642.4
09/06/06,13:26:56,298.2,1.713,1642.4
09/06/06,13:26:57,298.2,1.713,1642.4
09/06/06,13:26:58,298.2,1.713,1642.4
09/06/06,13:26:59,298.2,1.713,1642.4
09/06/06,13:27:00,298.2,1.713,1642.4
09/06/06,13:27:01,298.1,1.713,1642.4
09/06/06,13:27:02,298.1,1.713,1642.4
09/06/06,13:27:03,298.1,1.713,1642.4
09/06/06,13:27:04,298.1,1.713,1642.4
09/06/06,13:27:05,298.0,1.713,1642.4
09/06/06,13:27:06,298.1,1.713,1642.4
09/06/06,13:27:07,298.1,1.713,1642.5
09/06/06,13:27:08,298.2,1.713,1642.4
09/06/06,13:27:09,298.2,1.713,1642.4
09/06/06,13:27:10,298.2,1.713,1642.4
09/06/06,13:27:11,298.2,1.713,1642.4
09/06/06,13:27:12,298.2,1.713,1642.5
09/06/06,13:27:13,298.2,1.713,1642.4
09/06/06,13:27:14,298.2,1.713,1642.4
09/06/06,13:27:15,298.2,1.713,1642.4
09/06/06,13:27:16,298.2,1.713,1642.4
09/06/06,13:27:17,298.2,1.713,1642.4
09/06/06,13:27:18,298.2,1.713,1642.4
09/06/06,13:27:19,298.2,1.713,1642.4
09/06/06,13:27:20,298.2,1.713,1642.4
09/06/06,13:27:21,298.2,1.713,1642.4
09/06/06,13:27:22,298.2,1.713,1642.4
09/06/06,13:27:23,298.2,1.713,1642.5
09/06/06,13:27:24,298.2,1.713,1642.4
09/06/06,13:27:25,298.2,1.713,1642.4
09/06/06,13:27:26,298.2,1.713,1642.4
09/06/06,13:27:27,298.2,1.713,1642.4
09/06/06,13:27:28,298.2,1.713,1642.5
09/06/06,13:27:29,298.2,1.713,1642.4
09/06/06,13:27:30,298.1,1.713,1642.4
09/06/06,13:27:31,298.1,1.713,1642.4
09/06/06,13:27:32,298.2,1.713,1642.4
09/06/06,13:27:33,298.2,1.713,1642.4
09/06/06,13:27:34,298.2,1.713,1642.4
09/06/06,13:27:35,298.2,1.713,1642.4
09/06/06,13:27:36,298.2,1.713,1642.4
09/06/06,13:27:37,298.2,1.713,1642.5
09/06/06,13:27:38,298.2,1.713,1642.4
09/06/06,13:27:39,298.2,1.713,1642.4
09/06/06,13:27:40,298.2,1.713,1642.4
09/06/06,13:27:41,298.2,1.713,1642.4
09/06/06,13:27:42,298.2,1.713,1642.5
09/06/06,13:27:43,298.2,1.713,1642.5
09/06/06,13:27:44,298.2,1.713,1642.5
09/06/06,13:27:45,298.2,1.713,1642.5
09/06/06,13:27:46,298.2,1.713,1642.4
09/06/06,13:27:47,298.2,1.713,1642.4
09/06/06,13:27:48,298.2,1.713,1642.4
09/06/06,13:27:49,298.2,1.713,1642.4
09/06/06,13:27:50,298.2,1.713,1642.5
09/06/06,13:27:51,298.2,1.713,1642.4
09/06/06,13:27:52,298.2,1.713,1642.4
09/06/06,13:27:53,298.2,1.713,1642.4
09/06/06,13:27:54,298.2,1.713,1642.4
09/06/06,13:27:55,298.2,1.713,1642.4
09/06/06,13:27:56,298.2,1.713,1642.4
09/06/06,13:27:57,298.2,1.713,1642.4
09/06/06,13:27:58,298.2,1.713,1642.4
09/06/06,13:27:59,298.2,1.713,1642.4
09/06/06,13:28:00,298.2,1.713,1642.4
09/06/06,13:28:01,298.2,1.713,1642.4
09/06/06,13:28:02,298.2,1.713,1642.4
09/06/06,13:28:03,298.2,1.713,1642.5
09/06/06,13:28:04,298.2,1.713,1642.5
09/06/06,13:28:05,298.2,1.713,1642.4
09/06/06,13:28:06,298.2,1.713,1642.4
09/06/06,13:28:07,298.2,1.713,1642.5
09/06/06,13:28:08,298.2,1.713,1642.4
09/06/06,13:28:09,298.2,1.713,1642.4
09/06/06,13:28:10,298.2,1.713,1642.5
09/06/06,13:28:11,298.2,1.713,1642.4
09/06/06,13:28:12,298.2,1.713,1642.4
09/06/06,13:28:13,298.2,1.713,1642.4
09/06/06,13:28:14,298.2,1.713,1642.4
09/06/06,13:28:15,298.2,1.713,1642.5
09/06/06,13:28:16,298.2,1.713,1642.4
09/06/06,13:28:17,298.2,1.713,1642.4
09/06/06,13:28:18,298.2,1.713,1642.4
09/06/06,13:28:19,298.2,1.713,1642.4
09/06/06,13:28:20,298.2,1.713,1642.5
09/06/06,13:28:21,298.2,1.713,1642.4
09/06/06,13:28:22,298.2,1.713,1642.4
09/06/06,13:28:23,298.2,1.713,1642.4
09/06/06,13:28:24,298.2,1.713,1642.4
09/06/06,13:28:25,298.2,1.713,1642.4
09/06/06,13:28:26,298.2,1.713,1642.5
09/06/06,13:28:27,298.2,1.713,1642.5
09/06/06,13:28:28,298.2,1.713,1642.4
09/06/06,13:28:29,298.2,1.713,1642.4
09/06/06,13:28:30,298.2,1.713,1642.5
09/06/06,13:28:31,298.2,1.713,1642.5
09/06/06,13:28:32,298.2,1.713,1642.5
09/06/06,13:28:33,298.2,1.713,1642.5
09/06/06,13:28:34,298.2,1.713,1642.5
09/06/06,13:28:35,298.2,1.713,1642.4
09/06/06,13:28:36,298.2,1.713,1642.4
09/06/06,13:28:37,298.2,1.713,1642.5
09/06/06,13:28:38,298.2,1.713,1642.5
09/06/06,13:28:39,298.2,1.713,1642.5
09/06/06,13:28:40,298.2,1.713,1642.5
09/06/06,13:28:41,298.2,1.713,1642.5
09/06/06,13:28:42,298.2,1.713,1642.4
09/06/06,13:28:43,298.2,1.713,1642.4
09/06/06,13:28:44,298.2,1.713,1642.4
09/06/06,13:28:45,298.2,1.713,1642.5
09/06/06,13:28:46,298.2,1.713,1642.5
09/06/06,13:28:47,298.2,1.713,1642.4
09/06/06,13:28:48,298.2,1.713,1642.4
09/06/06,13:28:49,298.2,1.713,1642.4
09/06/06,13:28:50,298.2,1.713,1642.5
09/06/06,13:28:51,298.2,1.713,1642.4
09/06/06,13:28:52,298.2,1.713,1642.5
09/06/06,13:28:53,298.2,1.713,1642.4
09/06/06,13:28:54,298.2,1.713,1642.4
09/06/06,13:28:55,298.2,1.713,1642.4
09/06/06,13:28:56,298.2,1.713,1642.5
09/06/06,13:28:57,298.2,1.713,1642.4
09/06/06,13:28:58,298.2,1.713,1642.5
09/06/06,13:28:59,298.2,1.713,1642.5
09/06/06,13:29:00,298.2,1.713,1642.4
09/06/06,13:29:01,298.2,1.713,1642.4
09/06/06,13:29:02,298.2,1.713,1642.4
09/06/06,13:29:03,298.2,1.713,1642.5
09/06/06,13:29:04,298.2,1.713,1642.5
09/06/06,13:29:05,298.2,1.713,1642.4
09/06/06,13:29:06,298.2,1.713,1642.5
09/06/06,13:29:07,298.2,1.713,1642.4
09/06/06,13:29:08,298.2,1.713,1642.4
09/06/06,13:29:09,298.1,1.713,1642.5
09/06/06,13:29:10,298.1,1.713,1642.5
09/06/06,13:29:11,298.1,1.713,1642.5
09/06/06,13:29:12,298.1,1.713,1642.5
09/06/06,13:29:13,298.1,1.713,1642.5
09/06/06,13:29:14,298.1,1.713,1642.5
09/06/06,13:29:15,298.1,1.713,1642.5
09/06/06,13:29:16,298.1,1.713,1642.5
09/06/06,13:29:17,298.1,1.713,1642.5
09/06/06,13:29:18,298.1,1.713,1642.5
09/06/06,13:29:19,298.1,1.713,1642.5
09/06/06,13:29:20,298.1,1.713,1642.5
09/06/06,13:29:21,298.1,1.713,1642.5
09/06/06,13:29:22,298.1,1.713,1642.5
09/06/06,13:29:23,298.1,1.713,1642.5
09/06/06,13:29:24,298.1,1.713,1642.5
09/06/06,13:29:25,298.1,1.713,1642.5
09/06/06,13:29:26,298.0,1.713,1642.5
09/06/06,13:29:27,298.0,1.713,1642.5
09/06/06,13:29:28,298.0,1.713,1642.5
09/06/06,13:29:29,298.0,1.713,1642.5
09/06/06,13:29:30,298.0,1.713,1642.5
09/06/06,13:29:31,298.1,1.713,1642.5
09/06/06,13:29:32,298.0,1.713,1642.5
09/06/06,13:29:33,298.1,1.713,1642.5
09/06/06,13:29:34,298.1,1.713,1642.5
09/06/06,13:29:35,298.0,1.713,1642.4
09/06/06,13:29:36,298.0,1.713,1642.5
09/06/06,13:29:37,298.0,1.713,1642.5
09/06/06,13:29:38,298.0,1.713,1642.5
09/06/06,13:29:39,298.0,1.713,1642.5
09/06/06,13:29:40,298.0,1.713,1642.5
09/06/06,13:29:41,298.0,1.713,1642.5
09/06/06,13:29:42,298.0,1.713,1642.5
09/06/06,13:29:43,298.0,1.713,1642.5
09/06/06,13:29:44,298.0,1.713,1642.5
09/06/06,13:29:45,298.0,1.713,1642.5
09/06/06,13:29:46,298.0,1.713,1642.5
09/06/06,13:29:47,298.0,1.713,1642.5
09/06/06,13:29:48,298.1,1.713,1642.5
09/06/06,13:29:49,298.0,1.713,1642.5
09/06/06,13:29:50,298.0,1.713,1642.5
09/06/06,13:29:51,298.1,1.713,1642.5
09/06/06,13:29:52,298.1,1.713,1642.5
09/06/06,13:29:53,298.1,1.713,1642.5
09/06/06,13:29:54,298.0,1.713,1642.5
09/06/06,13:29:55,298.0,1.713,1642.5
09/06/06,13:29:56,298.1,1.713,1642.4
09/06/06,13:29:57,298.1,1.713,1642.4
09/06/06,13:29:58,298.0,1.713,1642.4
09/06/06,13:29:59,298.1,1.713,1642.5
09/06/06,13:30:00,298.0,1.713,1642.4
09/06/06,13:30:01,298.1,1.713,1642.5
09/06/06,13:30:02,298.1,1.713,1642.5
09/06/06,13:30:03,298.1,1.713,1642.5
09/06/06,13:30:04,298.1,1.713,1642.5
09/06/06,13:30:05,298.0,1.713,1642.4
09/06/06,13:30:06,298.1,1.713,1642.4
09/06/06,13:30:07,298.1,1.713,1642.5
09/06/06,13:30:08,298.0,1.713,1642.5
09/06/06,13:30:09,298.0,1.713,1642.4
09/06/06,13:30:10,298.1,1.713,1642.5
09/06/06,13:30:11,298.1,1.713,1642.5
09/06/06,13:30:12,298.1,1.713,1642.5
09/06/06,13:30:13,298.2,1.713,1642.5
09/06/06,13:30:14,298.2,1.713,1642.5
09/06/06,13:30:15,298.1,1.713,1642.5
09/06/06,13:30:16,298.2,1.713,1642.4
09/06/06,13:30:17,298.2,1.713,1642.5
09/06/06,13:30:18,298.2,1.713,1642.5
09/06/06,13:30:19,298.2,1.713,1642.5
09/06/06,13:30:20,298.2,1.713,1642.5
09/06/06,13:30:21,298.2,1.713,1642.5
09/06/06,13:30:22,298.2,1.713,1642.5
09/06/06,13:30:23,298.1,1.713,1642.4
09/06/06,13:30:24,298.1,1.713,1642.5
09/06/06,13:30:25,298.1,1.713,1642.5
09/06/06,13:30:26,298.2,1.713,1642.5
09/06/06,13:30:27,298.2,1.713,1642.5
09/06/06,13:30:28,298.2,1.713,1642.5
09/06/06,13:30:29,298.2,1.713,1642.5
09/06/06,13:30:30,298.1,1.713,1642.5
09/06/06,13:30:31,298.1,1.713,1642.5
09/06/06,13:30:32,298.2,1.713,1642.5
09/06/06,13:30:33,298.2,1.713,1642.5
09/06/06,13:30:34,298.2,1.713,1642.5
09/06/06,13:30:35,298.2,1.713,1642.5
09/06/06,13:30:36,298.1,1.713,1642.5
09/06/06,13:30:37,298.2,1.713,1642.5
09/06/06,13:30:38,298.2,1.713,1642.4
09/06/06,13:30:39,298.2,1.713,1642.5
09/06/06,13:30:40,298.1,1.713,1642.5
09/06/06,13:30:41,298.1,1.713,1642.5
09/06/06,13:30:42,298.2,1.713,1642.5
09/06/06,13:30:43,298.2,1.713,1642.5
09/06/06,13:30:44,298.2,1.713,1642.5
09/06/06,13:30:45,298.2,1.713,1642.5
09/06/06,13:30:46,298.2,1.713,1642.5
09/06/06,13:30:47,298.2,1.713,1642.5
09/06/06,13:30:48,298.2,1.713,1642.5
09/06/06,13:30:49,298.2,1.713,1642.5
09/06/06,13:30:50,298.2,1.713,1642.5
09/06/06,13:30:51,298.2,1.713,1642.5
09/06/06,13:30:52,298.2,1.713,1642.5
09/06/06,13:30:53,298.2,1.713,1642.5
09/06/06,13:30:54,298.2,1.713,1642.5
09/06/06,13:30:55,298.2,1.713,1642.5
09/06/06,13:30:56,298.2,1.713,1642.5
09/06/06,13:30:57,298.2,1.713,1642.5
09/06/06,13:30:58,298.1,1.713,1642.5
09/06/06,13:30:59,298.2,1.713,1642.5
09/06/06,13:31:00,298.2,1.713,1642.5
09/06/06,13:31:01,298.2,1.713,1642.5
09/06/06,13:31:02,298.2,1.713,1642.5
09/06/06,13:31:03,298.2,1.713,1642.4
09/06/06,13:31:04,298.1,1.713,1642.5
09/06/06,13:31:05,298.2,1.713,1642.5
09/06/06,13:31:06,298.2,1.713,1642.5
09/06/06,13:31:07,298.2,1.713,1642.5
09/06/06,13:31:08,298.2,1.713,1642.5
09/06/06,13:31:09,298.2,1.713,1642.4
09/06/06,13:31:10,298.2,1.713,1642.5
09/06/06,13:31:11,298.2,1.713,1642.5
09/06/06,13:31:12,298.1,1.713,1642.5
09/06/06,13:31:13,298.2,1.713,1642.4
09/06/06,13:31:14,298.2,1.713,1642.5
09/06/06,13:31:15,298.2,1.713,1642.5
09/06/06,13:31:16,298.2,1.713,1642.5
09/06/06,13:31:17,298.2,1.713,1642.5
09/06/06,13:31:18,298.2,1.713,1642.5
09/06/06,13:31:19,298.2,1.713,1642.5
09/06/06,13:31:20,298.2,1.713,1642.5
09/06/06,13:31:21,298.2,1.713,1642.5
09/06/06,13:31:22,298.2,1.713,1642.5
09/06/06,13:31:23,298.2,1.713,1642.5
09/06/06,13:31:24,298.2,1.713,1642.4
09/06/06,13:31:25,298.2,1.713,1642.4
09/06/06,13:31:26,298.2,1.713,1642.5
09/06/06,13:31:27,298.2,1.713,1642.5
09/06/06,13:31:28,298.2,1.713,1642.5
09/06/06,13:31:29,298.1,1.713,1642.4
09/06/06,13:31:30,298.2,1.713,1642.5
09/06/06,13:31:31,298.1,1.713,1642.5
09/06/06,13:31:32,298.2,1.713,1642.5
09/06/06,13:31:33,298.2,1.713,1642.5
09/06/06,13:31:34,298.2,1.713,1642.5
09/06/06,13:31:35,298.2,1.713,1642.5
09/06/06,13:31:36,298.2,1.713,1642.5
09/06/06,13:31:37,298.2,1.713,1642.5
09/06/06,13:31:38,298.2,1.713,1642.5
09/06/06,13:31:39,298.2,1.713,1642.5
09/06/06,13:31:40,298.2,1.713,1642.5
09/06/06,13:31:41,298.2,1.713,1642.5
09/06/06,13:31:42,298.1,1.713,1642.5
09/06/06,13:31:43,298.2,1.713,1642.5
09/06/06,13:31:44,298.2,1.713,1642.5
09/06/06,13:31:45,298.2,1.713,1642.5
09/06/06,13:31:46,298.2,1.713,1642.5
09/06/06,13:31:47,298.2,1.713,1642.4
09/06/06,13:31:48,298.2,1.713,1642.5
09/06/06,13:31:49,298.2,1.713,1642.5
09/06/06,13:31:50,298.2,1.713,1642.4
09/06/06,13:31:51,298.2,1.713,1642.4
09/06/06,13:31:52,298.2,1.713,1642.5
09/06/06,13:31:53,298.2,1.713,1642.5
09/06/06,13:31:54,298.2,1.713,1642.5
09/06/06,13:31:55,298.2,1.713,1642.5
09/06/06,13:31:56,298.2,1.713,1642.5
09/06/06,13:31:57,298.2,1.713,1642.4
09/06/06,13:31:58,298.2,1.713,1642.5
09/06/06,13:31:59,298.2,1.713,1642.5
09/06/06,13:32:00,298.2,1.713,1642.5
09/06/06,13:32:01,298.2,1.713,1642.5
09/06/06,13:32:02,298.2,1.713,1642.5
09/06/06,13:32:03,298.2,1.713,1642.5
09/06/06,13:32:04,298.2,1.713,1642.4
09/06/06,13:32:05,298.2,1.713,1642.5
09/06/06,13:32:06,298.2,1.713,1642.5
09/06/06,13:32:07,298.2,1.713,1642.5
09/06/06,13:32:08,298.2,1.713,1642.5
09/06/06,13:32:09,298.2,1.713,1642.5
09/06/06,13:32:10,298.2,1.713,1642.5
09/06/06,13:32:11,298.2,1.713,1642.5
09/06/06,13:32:12,298.2,1.713,1642.5
09/06/06,13:32:13,298.2,1.713,1642.5
09/06/06,13:32:14,298.2,1.713,1642.5
09/06/06,13:32:15,298.2,1.713,1642.5
09/06/06,13:32:16,298.2,1.713,1642.5
09/06/06,13:32:17,298.2,1.713,1642.5
09/06/06,13:32:18,298.2,1.713,1642.5
09/06/06,13:32:19,298.2,1.713,1642.5
09/06/06,13:32:20,298.2,1.713,1642.5
09/06/06,13:32:21,298.2,1.713,1642.5
09/06/06,13:32:22,298.2,1.713,1642.5
09/06/06,13:32:23,298.2,1.713,1642.5
09/06/06,13:32:24,298.2,1.713,1642.5
09/06/06,13:32:25,298.2,1.713,1642.5
09/06/06,13:32:26,298.2,1.713,1642.5
09/06/06,13:32:27,298.2,1.713,1642.5
09/06/06,13:32:28,298.2,1.713,1642.5
09/06/06,13:32:29,298.2,1.713,1642.5
09/06/06,13:32:30,298.2,1.713,1642.5
09/06/06,13:32:31,298.2,1.713,1642.5
09/06/06,13:32:32,298.2,1.713,1642.5
09/06/06,13:32:33,298.2,1.713,1642.5
09/06/06,13:32:34,298.2,1.713,1642.5
09/06/06,13:32:35,298.2,1.713,1642.5
09/06/06,13:32:36,298.2,1.713,1642.5
09/06/06,13:32:37,298.2,1.713,1642.5
09/06/06,13:32:38,298.2,1.713,1642.5
09/06/06,13:32:39,298.2,1.713,1642.4
09/06/06,13:32:40,298.2,1.713,1642.5
09/06/06,13:32:41,298.2,1.713,1642.5
09/06/06,13:32:42,298.2,1.713,1642.5
09/06/06,13:32:43,298.2,1.713,1642.5
09/06/06,13:32:44,298.2,1.713,1642.5
09/06/06,13:32:45,298.2,1.713,1642.5
09/06/06,13:32:46,298.2,1.713,1642.5
09/06/06,13:32:47,298.2,1.713,1642.5
09/06/06,13:32:48,298.2,1.713,1642.5
09/06/06,13:32:49,298.2,1.713,1642.5
09/06/06,13:32:50,298.2,1.713,1642.5
09/06/06,13:32:51,298.2,1.713,1642.5
09/06/06,13:32:52,298.2,1.713,1642.5
09/06/06,13:32:53,298.2,1.713,1642.5
09/06/06,13:32:54,298.2,1.713,1642.5
09/06/06,13:32:55,298.2,1.713,1642.5
09/06/06,13:32:56,298.2,1.713,1642.5
09/06/06,13:32:57,298.2,1.713,1642.5
09/06/06,13:32:58,298.2,1.713,1642.5
09/06/06,13:32:59,298.2,1.713,1642.5
09/06/06,13:33:00,298.2,1.713,1642.5
09/06/06,13:33:01,298.2,1.713,1642.5
09/06/06,13:33:02,298.2,1.713,1642.5
09/06/06,13:33:03,298.2,1.713,1642.5
09/06/06,13:33:04,298.2,1.713,1642.5
09/06/06,13:33:05,298.2,1.713,1642.5
09/06/06,13:33:06,298.2,1.713,1642.5
09/06/06,13:33:07,298.2,1.713,1642.5
09/06/06,13:33:08,298.2,1.713,1642.4
09/06/06,13:33:09,298.2,1.713,1642.5
09/06/06,13:33:10,298.2,1.713,1642.5
09/06/06,13:33:11,298.2,1.713,1642.5
09/06/06,13:33:12,298.2,1.713,1642.5
09/06/06,13:33:13,298.2,1.713,1642.5
09/06/06,13:33:14,298.2,1.713,1642.5
09/06/06,13:33:15,298.2,1.713,1642.5
09/06/06,13:33:16,298.2,1.713,1642.5
09/06/06,13:33:17,298.2,1.713,1642.5
09/06/06,13:33:18,298.2,1.713,1642.5
09/06/06,13:33:19,298.2,1.713,1642.5
09/06/06,13:33:20,298.2,1.713,1642.5
09/06/06,13:33:21,298.2,1.713,1642.5
09/06/06,13:33:22,298.2,1.713,1642.5
09/06/06,13:33:23,298.2,1.713,1642.5
09/06/06,13:33:24,298.2,1.713,1642.5
09/06/06,13:33:25,298.2,1.713,1642.5
09/06/06,13:33:26,298.2,1.713,1642.5
09/06/06,13:33:27,298.2,1.713,1642.5
09/06/06,13:33:28,298.2,1.713,1642.5
09/06/06,13:33:29,298.2,1.713,1642.5
09/06/06,13:33:30,298.2,1.713,1642.5
09/06/06,13:33:31,298.2,1.713,1642.5
09/06/06,13:33:32,298.2,1.713,1642.5
09/06/06,13:33:33,298.2,1.713,1642.5
09/06/06,13:33:34,298.2,1.713,1642.5
09/06/06,13:33:35,298.2,1.713,1642.5
09/06/06,13:33:36,298.2,1.713,1642.5
09/06/06,13:33:37,298.2,1.713,1642.5
09/06/06,13:33:38,298.2,1.713,1642.5
09/06/06,13:33:39,298.2,1.713,1642.5
09/06/06,13:33:40,298.2,1.713,1642.5
09/06/06,13:33:41,298.1,1.713,1642.5
09/06/06,13:33:42,298.2,1.713,1642.5
09/06/06,13:33:43,298.2,1.713,1642.5
09/06/06,13:33:44,298.2,1.713,1642.5
09/06/06,13:33:45,298.2,1.713,1642.5
09/06/06,13:33:46,298.2,1.713,1642.5
09/06/06,13:33:47,298.2,1.713,1642.5
09/06/06,13:33:48,298.2,1.713,1642.5
09/06/06,13:33:49,298.2,1.713,1642.5
09/06/06,13:33:50,298.2,1.713,1642.5
09/06/06,13:33:51,298.2,1.713,1642.5
09/06/06,13:33:52,298.2,1.713,1642.5
09/06/06,13:33:53,298.2,1.713,1642.5
09/06/06,13:33:54,298.2,1.713,1642.5
09/06/06,13:33:55,298.2,1.713,1642.5
09/06/06,13:33:56,298.2,1.713,1642.5
09/06/06,13:33:57,298.2,1.713,1642.5
09/06/06,13:33:58,298.2,1.713,1642.5
09/06/06,13:33:59,298.2,1.713,1642.5
09/06/06,13:34:00,298.2,1.713,1642.5
09/06/06,13:34:01,298.2,1.713,1642.5
09/06/06,13:34:02,298.2,1.713,1642.5
09/06/06,13:34:03,298.2,1.713,1642.5
09/06/06,13:34:04,298.2,1.713,1642.5
09/06/06,13:34:05,298.2,1.713,1642.5
09/06/06,13:34:06,298.2,1.713,1642.5
09/06/06,13:34:07,298.2,1.713,1642.5
09/06/06,13:34:08,298.2,1.713,1642.5
09/06/06,13:34:09,298.1,1.713,1642.5
09/06/06,13:34:10,298.2,1.713,1642.5
09/06/06,13:34:11,298.2,1.713,1642.5
09/06/06,13:34:12,298.2,1.713,1642.5
09/06/06,13:34:13,298.2,1.713,1642.5
09/06/06,13:34:14,298.2,1.713,1642.5
09/06/06,13:34:15,298.2,1.713,1642.5
09/06/06,13:34:16,298.2,1.713,1642.5
09/06/06,13:34:17,298.2,1.713,1642.5
09/06/06,13:34:18,298.2,1.713,1642.5
09/06/06,13:34:19,298.2,1.713,1642.5
09/06/06,13:34:20,298.2,1.713,1642.5
09/06/06,13:34:21,298.2,1.713,1642.5
09/06/06,13:34:22,298.2,1.713,1642.5
09/06/06,13:34:23,298.2,1.713,1642.5
09/06/06,13:34:24,298.2,1.713,1642.5
09/06/06,13:34:25,298.2,1.713,1642.5
09/06/06,13:34:26,298.2,1.713,1642.5
09/06/06,13:34:27,298.2,1.713,1642.5
09/06/06,13:34:28,298.2,1.713,1642.5
09/06/06,13:34:29,298.2,1.713,1642.5
09/06/06,13:34:30,298.2,1.713,1642.5
09/06/06,13:34:31,298.2,1.713,1642.5
09/06/06,13:34:32,298.2,1.713,1642.5
09/06/06,13:34:33,298.2,1.713,1642.5
09/06/06,13:34:34,298.2,1.713,1642.5
09/06/06,13:34:35,298.2,1.713,1642.5
09/06/06,13:34:36,298.2,1.713,1642.5
09/06/06,13:34:37,298.2,1.713,1642.5
09/06/06,13:34:38,298.2,1.713,1642.5
09/06/06,13:34:39,298.2,1.713,1642.5
09/06/06,13:34:40,298.2,1.713,1642.5
09/06/06,13:34:41,298.2,1.713,1642.5
09/06/06,13:34:42,298.2,1.713,1642.5
09/06/06,13:34:43,298.2,1.713,1642.5
09/06/06,13:34:44,298.2,1.713,1642.5
09/06/06,13:34:45,298.2,1.713,1642.5
09/06/06,13:34:46,298.2,1.713,1642.5
09/06/06,13:34:47,298.2,1.713,1642.5
09/06/06,13:34:48,298.2,1.713,1642.5
09/06/06,13:34:49,298.2,1.713,1642.5
09/06/06,13:34:50,298.2,1.713,1642.4
09/06/06,13:34:51,298.2,1.713,1642.4
09/06/06,13:34:52,298.2,1.713,1642.5
09/06/06,13:34:53,298.2,1.713,1642.5
09/06/06,13:34:54,298.2,1.713,1642.5
09/06/06,13:34:55,298.2,1.713,1642.5
09/06/06,13:34:56,298.2,1.713,1642.5
09/06/06,13:34:57,298.2,1.713,1642.5
09/06/06,13:34:58,298.2,1.713,1642.5
09/06/06,13:34:59,298.2,1.713,1642.5
09/06/06,13:35:00,298.2,1.713,1642.5
09/06/06,13:35:01,298.2,1.713,1642.5
09/06/06,13:35:02,298.1,1.713,1642.5
09/06/06,13:35:03,298.2,1.713,1642.5
09/06/06,13:35:04,298.2,1.713,1642.5
09/06/06,13:35:05,298.2,1.713,1642.5
09/06/06,13:35:06,298.2,1.713,1642.5
09/06/06,13:35:07,298.2,1.713,1642.4
09/06/06,13:35:08,298.2,1.713,1642.5
09/06/06,13:35:09,298.2,1.713,1642.5
09/06/06,13:35:10,298.2,1.713,1642.5
09/06/06,13:35:11,298.2,1.713,1642.5
09/06/06,13:35:12,298.2,1.713,1642.5
09/06/06,13:35:13,298.2,1.713,1642.5
09/06/06,13:35:14,298.2,1.713,1642.5
09/06/06,13:35:15,298.1,1.713,1642.5
09/06/06,13:35:16,298.1,1.713,1642.5
09/06/06,13:35:17,298.1,1.713,1642.5
09/06/06,13:35:18,298.1,1.713,1642.5
09/06/06,13:35:19,298.0,1.713,1642.5
09/06/06,13:35:20,298.1,1.713,1642.5
09/06/06,13:35:21,298.1,1.713,1642.5
09/06/06,13:35:22,298.1,1.713,1642.5
09/06/06,13:35:23,298.1,1.713,1642.5
09/06/06,13:35:24,298.2,1.725,1642.5
09/06/06,13:35:25,298.2,1.725,1642.5
09/06/06,13:35:26,298.2,1.725,1642.5
09/06/06,13:35:27,298.1,1.713,1642.5
09/06/06,13:35:28,298.1,1.713,1642.5
09/06/06,13:35:29,298.1,1.713,1642.5
09/06/06,13:35:30,298.1,1.713,1642.5
09/06/06,13:35:31,298.1,1.713,1642.5
09/06/06,13:35:32,298.1,1.713,1642.5
09/06/06,13:35:33,298.1,1.713,1642.5
09/06/06,13:35:34,298.1,1.713,1642.5
09/06/06,13:35:35,298.1,1.713,1642.5
09/06/06,13:35:36,298.1,1.713,1642.5
09/06/06,13:35:37,298.1,1.713,1642.5
09/06/06,13:35:38,298.0,1.713,1642.5
09/06/06,13:35:39,298.1,1.713,1642.5
09/06/06,13:35:40,298.0,1.713,1642.5
09/06/06,13:35:41,298.1,1.713,1642.5
09/06/06,13:35:42,298.1,1.713,1642.5
09/06/06,13:35:43,298.1,1.713,1642.5
09/06/06,13:35:44,298.1,1.713,1642.5
09/06/06,13:35:45,298.1,1.713,1642.5
09/06/06,13:35:46,298.1,1.713,1642.5
09/06/06,13:35:47,298.1,1.713,1642.5
09/06/06,13:35:48,298.1,1.713,1642.5
09/06/06,13:35:49,298.1,1.713,1642.5
09/06/06,13:35:50,298.1,1.713,1642.5
09/06/06,13:35:51,298.1,1.713,1642.5
09/06/06,13:35:52,298.1,1.713,1642.5
09/06/06,13:35:53,298.1,1.713,1642.5
09/06/06,13:35:54,298.1,1.713,1642.5
09/06/06,13:35:55,298.1,1.713,1642.5
09/06/06,13:35:56,298.1,1.713,1642.5
09/06/06,13:35:57,298.1,1.713,1642.5
09/06/06,13:35:58,298.0,1.713,1642.5
09/06/06,13:35:59,298.1,1.713,1642.5
09/06/06,13:36:00,298.0,1.713,1642.5
09/06/06,13:36:01,298.1,1.713,1642.5
09/06/06,13:36:02,298.1,1.713,1642.5
09/06/06,13:36:03,298.1,1.713,1642.5
09/06/06,13:36:04,298.1,1.713,1642.5
09/06/06,13:36:05,298.1,1.713,1642.5
09/06/06,13:36:06,298.1,1.713,1642.5
09/06/06,13:36:07,298.1,1.713,1642.5
09/06/06,13:36:08,298.1,1.713,1642.5
09/06/06,13:36:09,298.1,1.713,1642.5
09/06/06,13:36:10,298.1,1.713,1642.5
09/06/06,13:36:11,298.1,1.713,1642.5
09/06/06,13:36:12,298.1,1.713,1642.5
09/06/06,13:36:13,298.1,1.713,1642.5
09/06/06,13:36:14,298.1,1.713,1642.5
09/06/06,13:36:15,298.0,1.713,1642.5
09/06/06,13:36:16,298.1,1.713,1642.5
09/06/06,13:36:17,298.1,1.713,1642.5
09/06/06,13:36:18,298.2,1.713,1642.5
09/06/06,13:36:19,298.2,1.713,1642.5
09/06/06,13:36:20,298.2,1.713,1642.5
09/06/06,13:36:21,298.2,1.713,1642.5
09/06/06,13:36:22,298.2,1.713,1642.5
09/06/06,13:36:23,298.2,1.713,1642.5
09/06/06,13:36:24,298.2,1.713,1642.5
09/06/06,13:36:25,298.2,1.713,1642.5
09/06/06,13:36:26,298.2,1.713,1642.5
09/06/06,13:36:27,298.2,1.713,1642.5
09/06/06,13:36:28,298.2,1.713,1642.5
09/06/06,13:36:29,298.2,1.713,1642.5
09/06/06,13:36:30,298.2,1.713,1642.5
09/06/06,13:36:31,298.2,1.713,1642.5
09/06/06,13:36:32,298.2,1.713,1642.5
09/06/06,13:36:33,298.2,1.713,1642.5
09/06/06,13:36:34,298.2,1.713,1642.5
09/06/06,13:36:35,298.2,1.713,1642.5
09/06/06,13:36:36,298.2,1.713,1642.5
09/06/06,13:36:37,298.2,1.713,1642.5
09/06/06,13:36:38,298.2,1.713,1642.5
09/06/06,13:36:39,298.2,1.713,1642.5
09/06/06,13:36:40,298.2,1.713,1642.5
09/06/06,13:36:41,298.2,1.713,1642.5
09/06/06,13:36:42,298.2,1.713,1642.5
09/06/06,13:36:43,298.2,1.713,1642.5
09/06/06,13:36:44,298.2,1.713,1642.5
09/06/06,13:36:45,298.2,1.713,1642.5
09/06/06,13:36:46,298.2,1.713,1642.5
09/06/06,13:36:47,298.2,1.713,1642.5
09/06/06,13:36:48,298.2,1.713,1642.5
09/06/06,13:36:49,298.2,1.713,1642.5
09/06/06,13:36:50,298.2,1.713,1642.5
09/06/06,13:36:51,298.2,1.713,1642.5
09/06/06,13:36:52,298.2,1.713,1642.5
09/06/06,13:36:53,298.2,1.713,1642.5
09/06/06,13:36:54,298.2,1.713,1642.5
09/06/06,13:36:55,298.2,1.713,1642.5
09/06/06,13:36:56,298.2,1.713,1642.5
09/06/06,13:36:57,298.2,1.713,1642.5
09/06/06,13:36:58,298.1,1.713,1642.5
09/06/06,13:36:59,298.2,1.713,1642.5
09/06/06,13:37:00,298.1,1.713,1642.5
09/06/06,13:37:01,298.2,1.713,1642.5
09/06/06,13:37:02,298.2,1.713,1642.5
09/06/06,13:37:03,298.2,1.713,1642.5
09/06/06,13:37:04,298.1,1.713,1642.5
09/06/06,13:37:05,298.1,1.713,1642.5
09/06/06,13:37:06,298.2,1.713,1642.5
09/06/06,13:37:07,298.2,1.713,1642.5
09/06/06,13:37:08,298.2,1.713,1642.5
09/06/06,13:37:09,298.2,1.713,1642.5
09/06/06,13:37:10,298.2,1.713,1642.5
09/06/06,13:37:11,298.2,1.713,1642.4
09/06/06,13:37:12,298.2,1.713,1642.4
09/06/06,13:37:13,298.2,1.713,1642.4
09/06/06,13:37:14,298.2,1.713,1642.4
09/06/06,13:37:15,298.2,1.725,1642.4
09/06/06,13:37:16,298.3,1.725,1642.4
09/06/06,13:37:17,298.3,1.725,1642.4
09/06/06,13:37:18,298.3,1.725,1642.4
09/06/06,13:37:19,298.3,1.725,1642.4
09/06/06,13:37:20,298.2,1.725,1642.4
09/06/06,13:37:21,298.2,1.713,1642.4
09/06/06,13:37:22,298.1,1.713,1642.4
09/06/06,13:37:23,298.0,1.713,1642.5
09/06/06,13:37:24,297.9,1.713,1642.5
09/06/06,13:37:25,297.8,1.713,1642.5
09/06/06,13:37:26,297.9,1.713,1642.5
09/06/06,13:37:27,297.9,1.725,1642.5
09/06/06,13:37:28,298.0,1.725,1642.5
09/06/06,13:37:29,298.0,1.713,1642.5
09/06/06,13:37:30,297.9,1.713,1642.5
09/06/06,13:37:31,297.9,1.713,1642.5
09/06/06,13:37:32,297.9,1.725,1642.5
09/06/06,13:37:33,297.9,1.725,1642.5
09/06/06,13:37:34,297.9,1.713,1642.5
09/06/06,13:37:35,297.9,1.713,1642.5
09/06/06,13:37:36,298.0,1.713,1642.5
09/06/06,13:37:37,298.0,1.713,1642.5
09/06/06,13:37:38,298.0,1.713,1642.5
09/06/06,13:37:39,298.0,1.713,1642.5
09/06/06,13:37:40,298.0,1.713,1642.5
09/06/06,13:37:41,298.0,1.713,1642.5
09/06/06,13:37:42,298.0,1.713,1642.5
09/06/06,13:37:43,297.9,1.713,1642.5
09/06/06,13:37:44,297.9,1.713,1642.5
09/06/06,13:37:45,298.0,1.713,1642.5
09/06/06,13:37:46,297.9,1.713,1642.5
09/06/06,13:37:47,298.0,1.713,1642.5
09/06/06,13:37:48,298.0,1.713,1642.5
09/06/06,13:37:49,298.0,1.713,1642.5
09/06/06,13:37:50,298.0,1.713,1642.5
09/06/06,13:37:51,298.0,1.713,1642.5
09/06/06,13:37:52,298.0,1.713,1642.5
09/06/06,13:37:53,298.0,1.713,1642.5
09/06/06,13:37:54,298.0,1.713,1642.5
09/06/06,13:37:55,298.0,1.713,1642.5
09/06/06,13:37:56,298.0,1.713,1642.5
09/06/06,13:37:57,297.9,1.713,1642.5
09/06/06,13:37:58,298.0,1.713,1642.5
09/06/06,13:37:59,297.9,1.713,1642.5
09/06/06,13:38:00,298.0,1.713,1642.5
09/06/06,13:38:01,297.9,1.713,1642.5
09/06/06,13:38:02,297.9,1.713,1642.5
09/06/06,13:38:03,298.0,1.713,1642.5
09/06/06,13:38:04,297.9,1.713,1642.5
09/06/06,13:38:05,297.9,1.713,1642.5
09/06/06,13:38:06,298.0,1.713,1642.5
09/06/06,13:38:07,298.0,1.713,1642.5
09/06/06,13:38:08,298.0,1.713,1642.5
09/06/06,13:38:09,298.0,1.713,1642.5
09/06/06,13:38:10,298.0,1.713,1642.5
09/06/06,13:38:11,298.0,1.713,1642.5
09/06/06,13:38:12,298.0,1.713,1642.5
09/06/06,13:38:13,298.0,1.713,1642.5
09/06/06,13:38:14,298.0,1.713,1642.5
09/06/06,13:38:15,298.0,1.713,1642.5
09/06/06,13:38:16,298.0,1.713,1642.5
09/06/06,13:38:17,298.0,1.713,1642.5
09/06/06,13:38:18,298.0,1.713,1642.5
09/06/06,13:38:19,298.0,1.713,1642.5
09/06/06,13:38:20,298.0,1.713,1642.5
09/06/06,13:38:21,298.0,1.713,1642.5
09/06/06,13:38:22,297.9,1.713,1642.5
09/06/06,13:38:23,298.0,1.713,1642.5
09/06/06,13:38:24,298.0,1.713,1642.5
09/06/06,13:38:25,298.0,1.713,1642.5
09/06/06,13:38:26,297.9,1.713,1642.5
09/06/06,13:38:27,298.0,1.713,1642.5
09/06/06,13:38:28,298.0,1.713,1642.5
09/06/06,13:38:29,298.0,1.713,1642.5
09/06/06,13:38:30,298.0,1.713,1642.5
09/06/06,13:38:31,298.0,1.713,1642.5
09/06/06,13:38:32,298.0,1.713,1642.5
09/06/06,13:38:33,298.0,1.713,1642.5
09/06/06,13:38:34,298.0,1.713,1642.5
09/06/06,13:38:35,298.0,1.713,1642.5
09/06/06,13:38:36,298.0,1.713,1642.5
09/06/06,13:38:37,298.0,1.713,1642.5
09/06/06,13:38:38,298.0,1.713,1642.5
09/06/06,13:38:39,298.0,1.713,1642.5
09/06/06,13:38:40,298.0,1.713,1642.5
09/06/06,13:38:41,297.9,1.713,1642.5
09/06/06,13:38:42,298.0,1.713,1642.5
09/06/06,13:38:43,298.0,1.713,1642.5
09/06/06,13:38:44,298.0,1.713,1642.5
09/06/06,13:38:45,297.9,1.713,1642.5
09/06/06,13:38:46,298.0,1.713,1642.5
09/06/06,13:38:47,298.0,1.713,1642.5
09/06/06,13:38:48,297.9,1.713,1642.5
09/06/06,13:38:49,298.0,1.713,1642.5
09/06/06,13:38:50,297.9,1.713,1642.5
09/06/06,13:38:51,298.0,1.713,1642.5
09/06/06,13:38:52,298.0,1.713,1642.5
09/06/06,13:38:53,298.0,1.713,1642.5
09/06/06,13:38:54,298.0,1.713,1642.5
09/06/06,13:38:55,298.0,1.713,1642.5
09/06/06,13:38:56,298.0,1.713,1642.5
09/06/06,13:38:57,298.0,1.713,1642.5
09/06/06,13:38:58,298.0,1.713,1642.5
09/06/06,13:38:59,298.0,1.713,1642.5
09/06/06,13:39:00,298.0,1.713,1642.5
09/06/06,13:39:01,298.0,1.713,1642.5
09/06/06,13:39:02,298.0,1.713,1642.5
09/06/06,13:39:03,297.9,1.725,1642.5
09/06/06,13:39:04,298.0,1.713,1642.5
09/06/06,13:39:05,298.0,1.725,1642.5
09/06/06,13:39:06,298.0,1.713,1642.4
09/06/06,13:39:07,298.0,1.725,1642.4
09/06/06,13:39:08,298.1,1.725,1642.4
09/06/06,13:39:09,298.1,1.725,1642.4
09/06/06,13:39:10,298.1,1.725,1642.4
09/06/06,13:39:11,298.0,1.725,1642.4
09/06/06,13:39:12,298.1,1.725,1642.4
09/06/06,13:39:13,298.1,1.738,1642.4
09/06/06,13:39:14,298.3,1.725,1642.4
09/06/06,13:39:15,298.3,1.725,1642.4
09/06/06,13:39:16,298.3,1.725,1642.4
09/06/06,13:39:17,298.2,1.725,1642.4
09/06/06,13:39:18,298.2,1.725,1642.4
09/06/06,13:39:19,298.2,1.725,1642.4
09/06/06,13:39:20,298.1,1.738,1642.4
09/06/06,13:39:21,298.1,1.738,1642.4
09/06/06,13:39:22,298.2,1.738,1642.4
09/06/06,13:39:23,298.2,1.738,1642.4
09/06/06,13:39:24,298.2,1.738,1642.4
09/06/06,13:39:25,298.3,1.750,1642.4
09/06/06,13:39:26,298.3,1.750,1642.4
09/06/06,13:39:27,298.3,1.750,1642.4
09/06/06,13:39:28,298.3,1.750,1642.4
09/06/06,13:39:29,298.3,1.750,1642.4
09/06/06,13:39:30,298.3,1.738,1642.4
09/06/06,13:39:31,298.3,1.738,1642.4
09/06/06,13:39:32,298.3,1.738,1642.4
09/06/06,13:39:33,298.3,1.738,1642.4
09/06/06,13:39:34,298.4,1.738,1642.4
09/06/06,13:39:35,298.4,1.725,1642.4
09/06/06,13:39:36,298.5,1.725,1642.4
09/06/06,13:39:37,298.3,1.713,1642.4
09/06/06,13:39:38,298.2,1.713,1642.5
09/06/06,13:39:39,298.0,1.725,1642.5
09/06/06,13:39:40,297.8,1.725,1642.5
09/06/06,13:39:41,297.8,1.725,1642.5
09/06/06,13:39:42,297.8,1.725,1642.5
09/06/06,13:39:43,297.8,1.725,1642.5
09/06/06,13:39:44,297.9,1.725,1642.5
09/06/06,13:39:45,297.9,1.725,1642.5
09/06/06,13:39:46,297.9,1.725,1642.5
09/06/06,13:39:47,297.9,1.725,1642.5
09/06/06,13:39:48,297.9,1.725,1642.5
09/06/06,13:39:49,297.8,1.725,1642.5
09/06/06,13:39:50,297.8,1.725,1642.5
09/06/06,13:39:51,297.8,1.725,1642.5
09/06/06,13:39:52,297.9,1.725,1642.5
09/06/06,13:39:53,297.9,1.725,1642.5
09/06/06,13:39:54,297.8,1.725,1642.5
09/06/06,13:39:55,297.9,1.725,1642.5
09/06/06,13:39:56,297.8,1.725,1642.5
09/06/06,13:39:57,297.9,1.725,1642.5
09/06/06,13:39:58,297.8,1.725,1642.5
09/06/06,13:39:59,297.9,1.725,1642.5
09/06/06,13:40:00,297.9,1.725,1642.5
09/06/06,13:40:01,297.8,1.725,1642.5
09/06/06,13:40:02,297.9,1.725,1642.5
09/06/06,13:40:03,297.9,1.725,1642.5
09/06/06,13:40:04,297.9,1.725,1642.5
09/06/06,13:40:05,297.9,1.725,1642.5
09/06/06,13:40:06,297.9,1.725,1642.5
09/06/06,13:40:07,297.8,1.725,1642.5
09/06/06,13:40:08,297.9,1.725,1642.5
09/06/06,13:40:09,297.9,1.725,1642.5
09/06/06,13:40:10,297.8,1.725,1642.5
09/06/06,13:40:11,297.9,1.725,1642.5
09/06/06,13:40:12,297.9,1.725,1642.5
09/06/06,13:40:13,297.9,1.725,1642.5
09/06/06,13:40:14,297.8,1.725,1642.5
09/06/06,13:40:15,297.8,1.725,1642.5
09/06/06,13:40:16,297.8,1.725,1642.5
09/06/06,13:40:17,297.9,1.725,1642.5
09/06/06,13:40:18,297.9,1.725,1642.5
09/06/06,13:40:19,297.9,1.725,1642.5
09/06/06,13:40:20,297.9,1.725,1642.5
09/06/06,13:40:21,297.8,1.725,1642.5
09/06/06,13:40:22,297.9,1.725,1642.5
09/06/06,13:40:23,297.9,1.725,1642.5
09/06/06,13:40:24,297.8,1.725,1642.5
09/06/06,13:40:25,297.9,1.725,1642.5
09/06/06,13:40:26,297.9,1.725,1642.5
09/06/06,13:40:27,297.9,1.725,1642.5
09/06/06,13:40:28,297.9,1.725,1642.5
09/06/06,13:40:29,297.9,1.725,1642.5
09/06/06,13:40:30,297.9,1.725,1642.5
09/06/06,13:40:31,297.9,1.725,1642.5
09/06/06,13:40:32,297.9,1.725,1642.5
09/06/06,13:40:33,297.9,1.725,1642.5
09/06/06,13:40:34,297.9,1.725,1642.5
09/06/06,13:40:35,297.9,1.725,1642.5
09/06/06,13:40:36,297.9,1.725,1642.5
09/06/06,13:40:37,297.9,1.725,1642.5
09/06/06,13:40:38,297.9,1.725,1642.5
09/06/06,13:40:39,297.9,1.725,1642.5
09/06/06,13:40:40,297.9,1.725,1642.5
09/06/06,13:40:41,297.9,1.725,1642.5
09/06/06,13:40:42,297.8,1.725,1642.5
09/06/06,13:40:43,297.8,1.725,1642.5
09/06/06,13:40:44,297.8,1.725,1642.5
09/06/06,13:40:45,297.9,1.725,1642.5
09/06/06,13:40:46,297.9,1.725,1642.5
09/06/06,13:40:47,297.9,1.725,1642.5
09/06/06,13:40:48,297.9,1.725,1642.5
09/06/06,13:40:49,297.9,1.725,1642.5
09/06/06,13:40:50,297.9,1.725,1642.5
09/06/06,13:40:51,297.9,1.725,1642.5
09/06/06,13:40:52,297.9,1.725,1642.5
09/06/06,13:40:53,297.9,1.725,1642.5
09/06/06,13:40:54,297.9,1.725,1642.5
09/06/06,13:40:55,297.9,1.725,1642.5
09/06/06,13:40:56,297.9,1.725,1642.5
09/06/06,13:40:57,297.9,1.725,1642.5
09/06/06,13:40:58,297.8,1.725,1642.5
09/06/06,13:40:59,297.9,1.725,1642.5
09/06/06,13:41:00,297.9,1.725,1642.5
09/06/06,13:41:01,297.9,1.725,1642.5
09/06/06,13:41:02,297.9,1.725,1642.5
09/06/06,13:41:03,297.9,1.725,1642.5
09/06/06,13:41:04,297.9,1.725,1642.5
09/06/06,13:41:05,297.9,1.725,1642.5
09/06/06,13:41:06,297.9,1.725,1642.5
09/06/06,13:41:07,297.9,1.725,1642.5
09/06/06,13:41:08,297.9,1.725,1642.5
09/06/06,13:41:09,297.9,1.725,1642.5
09/06/06,13:41:10,297.9,1.725,1642.5
09/06/06,13:41:11,297.9,1.725,1642.5
09/06/06,13:41:12,297.9,1.725,1642.5
09/06/06,13:41:13,297.9,1.725,1642.5
09/06/06,13:41:14,297.9,1.725,1642.5
09/06/06,13:41:15,297.9,1.725,1642.5
09/06/06,13:41:16,297.9,1.725,1642.5
09/06/06,13:41:17,297.9,1.725,1642.5
09/06/06,13:41:18,297.9,1.725,1642.5
09/06/06,13:41:19,297.9,1.725,1642.5
09/06/06,13:41:20,297.9,1.725,1642.5
09/06/06,13:41:21,297.8,1.725,1642.5
09/06/06,13:41:22,297.8,1.725,1642.5
09/06/06,13:41:23,297.8,1.725,1642.5
09/06/06,13:41:24,297.8,1.725,1642.5
09/06/06,13:41:25,297.8,1.725,1642.5
09/06/06,13:41:26,297.8,1.725,1642.5
09/06/06,13:41:27,297.8,1.725,1642.5
09/06/06,13:41:28,297.8,1.725,1642.5
09/06/06,13:41:29,297.8,1.725,1642.5
09/06/06,13:41:30,297.8,1.725,1642.5
09/06/06,13:41:31,297.9,1.725,1642.5
09/06/06,13:41:32,297.8,1.725,1642.5
09/06/06,13:41:33,297.8,1.725,1642.5
09/06/06,13:41:34,297.8,1.725,1642.5
09/06/06,13:41:35,297.8,1.725,1642.5
09/06/06,13:41:36,297.8,1.725,1642.5
09/06/06,13:41:37,297.8,1.725,1642.5
09/06/06,13:41:38,297.9,1.725,1642.5
09/06/06,13:41:39,297.8,1.725,1642.5
09/06/06,13:41:40,297.8,1.725,1642.5
09/06/06,13:41:41,297.7,1.725,1642.5
09/06/06,13:41:42,297.7,1.725,1642.5
09/06/06,13:41:43,297.8,1.725,1642.5
09/06/06,13:41:44,297.8,1.725,1642.5
09/06/06,13:41:45,297.8,1.725,1642.5
09/06/06,13:41:46,297.8,1.725,1642.5
09/06/06,13:41:47,297.9,1.725,1642.5
09/06/06,13:41:48,297.8,1.725,1642.5
09/06/06,13:41:49,297.8,1.725,1642.5
09/06/06,13:41:50,297.8,1.725,1642.5
09/06/06,13:41:51,297.8,1.725,1642.5
09/06/06,13:41:52,297.8,1.725,1642.5
09/06/06,13:41:53,297.8,1.725,1642.5
09/06/06,13:41:54,297.8,1.725,1642.5
09/06/06,13:41:55,297.8,1.725,1642.5
09/06/06,13:41:56,297.8,1.725,1642.5
09/06/06,13:41:57,297.8,1.725,1642.5
09/06/06,13:41:58,297.9,1.725,1642.5
09/06/06,13:41:59,297.8,1.725,1642.5
09/06/06,13:42:00,297.8,1.725,1642.5
09/06/06,13:42:01,297.9,1.725,1642.5
09/06/06,13:42:02,297.8,1.725,1642.5
09/06/06,13:42:03,297.8,1.725,1642.5
09/06/06,13:42:04,297.8,1.725,1642.5
09/06/06,13:42:05,297.8,1.725,1642.5
09/06/06,13:42:06,297.8,1.725,1642.5
09/06/06,13:42:07,297.8,1.725,1642.5
09/06/06,13:42:08,297.8,1.725,1642.5
09/06/06,13:42:09,297.8,1.725,1642.5
09/06/06,13:42:10,297.8,1.725,1642.5
09/06/06,13:42:11,297.8,1.725,1642.5
09/06/06,13:42:12,297.8,1.725,1642.5
09/06/06,13:42:13,297.8,1.725,1642.5
09/06/06,13:42:14,297.8,1.725,1642.5
09/06/06,13:42:15,297.8,1.725,1642.5
09/06/06,13:42:16,297.8,1.725,1642.5
09/06/06,13:42:17,297.8,1.725,1642.5
09/06/06,13:42:18,297.8,1.725,1642.5
09/06/06,13:42:19,297.8,1.725,1642.5
09/06/06,13:42:20,297.8,1.725,1642.5
09/06/06,13:42:21,297.8,1.725,1642.5
09/06/06,13:42:22,297.8,1.725,1642.5
09/06/06,13:42:23,297.8,1.725,1642.5
09/06/06,13:42:24,297.9,1.725,1642.5
09/06/06,13:42:25,297.9,1.725,1642.5
09/06/06,13:42:26,297.9,1.725,1642.5
09/06/06,13:42:27,297.9,1.725,1642.5
09/06/06,13:42:28,297.9,1.725,1642.5
09/06/06,13:42:29,297.9,1.725,1642.5
09/06/06,13:42:30,297.9,1.725,1642.5
09/06/06,13:42:31,297.8,1.725,1642.5
09/06/06,13:42:32,297.8,1.725,1642.5
09/06/06,13:42:33,297.8,1.725,1642.5
09/06/06,13:42:34,297.8,1.725,1642.5
09/06/06,13:42:35,297.8,1.725,1642.5
09/06/06,13:42:36,297.8,1.725,1642.5
09/06/06,13:42:37,297.9,1.725,1642.5
09/06/06,13:42:38,297.9,1.725,1642.5
09/06/06,13:42:39,297.9,1.725,1642.5
09/06/06,13:42:40,297.9,1.725,1642.5
09/06/06,13:42:41,297.9,1.725,1642.5
09/06/06,13:42:42,297.9,1.725,1642.5
09/06/06,13:42:43,297.9,1.725,1642.5
09/06/06,13:42:44,297.9,1.725,1642.5
09/06/06,13:42:45,297.9,1.725,1642.5
09/06/06,13:42:46,297.9,1.725,1642.5
09/06/06,13:42:47,297.9,1.725,1642.5
09/06/06,13:42:48,297.9,1.725,1642.5
09/06/06,13:42:49,297.9,1.725,1642.5
09/06/06,13:42:50,297.9,1.725,1642.5
09/06/06,13:42:51,297.9,1.725,1642.5
09/06/06,13:42:52,297.9,1.725,1642.5
09/06/06,13:42:53,297.9,1.725,1642.5
09/06/06,13:42:54,297.9,1.725,1642.5
09/06/06,13:42:55,297.9,1.725,1642.5
09/06/06,13:42:56,297.9,1.725,1642.5
09/06/06,13:42:57,297.9,1.713,1642.5
09/06/06,13:42:58,297.9,1.725,1642.5
09/06/06,13:42:59,297.9,1.725,1642.5
09/06/06,13:43:00,297.9,1.725,1642.5
09/06/06,13:43:01,297.9,1.725,1642.5
09/06/06,13:43:02,297.9,1.725,1642.5
09/06/06,13:43:03,297.9,1.725,1642.5
09/06/06,13:43:04,297.9,1.725,1642.5
09/06/06,13:43:05,297.9,1.725,1642.5
09/06/06,13:43:06,297.9,1.725,1642.5
09/06/06,13:43:07,297.9,1.725,1642.5
09/06/06,13:43:08,297.9,1.713,1642.5
09/06/06,13:43:09,297.9,1.725,1642.5
09/06/06,13:43:10,297.9,1.725,1642.5
09/06/06,13:43:11,297.9,1.725,1642.5
09/06/06,13:43:12,297.9,1.725,1642.5
09/06/06,13:43:13,297.9,1.725,1642.5
09/06/06,13:43:14,297.9,1.725,1642.5
09/06/06,13:43:15,297.9,1.725,1642.5
09/06/06,13:43:16,297.9,1.725,1642.5
09/06/06,13:43:17,297.9,1.725,1642.5
09/06/06,13:43:18,297.9,1.725,1642.5
09/06/06,13:43:19,297.9,1.725,1642.5
09/06/06,13:43:20,297.9,1.725,1642.5
09/06/06,13:43:21,297.9,1.725,1642.5
09/06/06,13:43:22,297.9,1.725,1642.5
09/06/06,13:43:23,297.9,1.725,1642.5
09/06/06,13:43:24,297.9,1.725,1642.5
09/06/06,13:43:25,297.9,1.725,1642.5
09/06/06,13:43:26,297.9,1.725,1642.5
09/06/06,13:43:27,297.9,1.725,1642.5
09/06/06,13:43:28,297.9,1.725,1642.5
09/06/06,13:43:29,297.9,1.725,1642.5
09/06/06,13:43:30,297.9,1.725,1642.5
09/06/06,13:43:31,297.9,1.725,1642.5
09/06/06,13:43:32,297.9,1.725,1642.5
09/06/06,13:43:33,297.9,1.725,1642.5
09/06/06,13:43:34,297.9,1.725,1642.5
09/06/06,13:43:35,297.9,1.725,1642.5
09/06/06,13:43:36,297.9,1.725,1642.5
09/06/06,13:43:37,297.8,1.725,1642.5
09/06/06,13:43:38,297.9,1.725,1642.5
09/06/06,13:43:39,297.8,1.725,1642.5
09/06/06,13:43:40,297.9,1.725,1642.5
09/06/06,13:43:41,297.9,1.725,1642.5
09/06/06,13:43:42,297.9,1.725,1642.5
09/06/06,13:43:43,297.9,1.725,1642.5
09/06/06,13:43:44,297.9,1.725,1642.5
09/06/06,13:43:45,297.9,1.725,1642.5
09/06/06,13:43:46,297.9,1.725,1642.5
09/06/06,13:43:47,297.9,1.725,1642.5
09/06/06,13:43:48,297.9,1.725,1642.5
09/06/06,13:43:49,297.8,1.725,1642.5
09/06/06,13:43:50,297.8,1.725,1642.5
09/06/06,13:43:51,297.8,1.725,1642.5
09/06/06,13:43:52,297.9,1.725,1642.5
09/06/06,13:43:53,297.9,1.725,1642.5
09/06/06,13:43:54,297.8,1.725,1642.5
09/06/06,13:43:55,297.8,1.713,1642.5
09/06/06,13:43:56,297.8,1.713,1642.5
09/06/06,13:43:57,297.8,1.713,1642.5
09/06/06,13:43:58,297.8,1.713,1642.5
09/06/06,13:43:59,297.8,1.725,1642.5
09/06/06,13:44:00,297.8,1.725,1642.5
09/06/06,13:44:01,297.8,1.725,1642.5
09/06/06,13:44:02,297.8,1.725,1642.5
09/06/06,13:44:03,297.8,1.725,1642.5
09/06/06,13:44:04,297.8,1.725,1642.5
09/06/06,13:44:05,297.8,1.725,1642.5
09/06/06,13:44:06,297.8,1.713,1642.5
09/06/06,13:44:07,297.9,1.713,1642.5
09/06/06,13:44:08,298.0,1.713,1642.5
09/06/06,13:44:09,298.0,1.713,1642.5
09/06/06,13:44:10,298.0,1.713,1642.5
09/06/06,13:44:11,297.9,1.713,1642.5
09/06/06,13:44:12,297.8,1.725,1642.5
09/06/06,13:44:13,297.9,1.725,1642.5
09/06/06,13:44:14,297.9,1.725,1642.5
09/06/06,13:44:15,297.9,1.725,1642.5
09/06/06,13:44:16,297.9,1.713,1642.5
09/06/06,13:44:17,297.9,1.725,1642.5
09/06/06,13:44:18,297.9,1.725,1642.5
09/06/06,13:44:19,297.9,1.725,1642.5
09/06/06,13:44:20,297.9,1.713,1642.5
09/06/06,13:44:21,297.9,1.713,1642.5
09/06/06,13:44:22,297.9,1.713,1642.5
09/06/06,13:44:23,297.9,1.713,1642.5
09/06/06,13:44:24,297.9,1.713,1642.5
09/06/06,13:44:25,297.9,1.713,1642.5
09/06/06,13:44:26,297.9,1.713,1642.5
09/06/06,13:44:27,297.9,1.713,1642.5
09/06/06,13:44:28,297.9,1.713,1642.5
09/06/06,13:44:29,297.9,1.725,1642.5
09/06/06,13:44:30,297.9,1.725,1642.5
09/06/06,13:44:31,297.9,1.725,1642.5
09/06/06,13:44:32,297.9,1.725,1642.5
09/06/06,13:44:33,297.9,1.725,1642.5
09/06/06,13:44:34,297.9,1.725,1642.5
09/06/06,13:44:35,297.9,1.713,1642.5
09/06/06,13:44:36,297.9,1.713,1642.5
09/06/06,13:44:37,297.9,1.713,1642.5
09/06/06,13:44:38,297.9,1.713,1642.5
09/06/06,13:44:39,297.9,1.713,1642.5
09/06/06,13:44:40,297.9,1.713,1642.5
09/06/06,13:44:41,297.9,1.713,1642.5
09/06/06,13:44:42,297.9,1.713,1642.5
09/06/06,13:44:43,297.8,1.713,1642.5
09/06/06,13:44:44,297.8,1.713,1642.5
09/06/06,13:44:45,297.8,1.713,1642.5
09/06/06,13:44:46,297.8,1.725,1642.5
09/06/06,13:44:47,297.8,1.725,1642.5
09/06/06,13:44:48,297.8,1.713,1642.5
09/06/06,13:44:49,297.8,1.713,1642.5
09/06/06,13:44:50,297.7,1.725,1642.5
09/06/06,13:44:51,297.8,1.725,1642.5
09/06/06,13:44:52,297.8,1.713,1642.5
09/06/06,13:44:53,297.9,1.713,1642.5
09/06/06,13:44:54,297.9,1.713,1642.5
09/06/06,13:44:55,297.7,1.713,1642.5
09/06/06,13:44:56,297.8,1.713,1642.5
09/06/06,13:44:57,297.8,1.713,1642.5
09/06/06,13:44:58,297.8,1.713,1642.5
09/06/06,13:44:59,297.8,1.713,1642.5
09/06/06,13:45:00,297.9,1.713,1642.5
09/06/06,13:45:01,297.8,1.713,1642.5
09/06/06,13:45:02,297.8,1.713,1642.5
09/06/06,13:45:03,297.8,1.713,1642.5
09/06/06,13:45:04,297.8,1.700,1642.5
09/06/06,13:45:05,297.8,1.700,1642.5
09/06/06,13:45:06,297.8,1.725,1642.5
09/06/06,13:45:07,297.8,1.713,1642.5
09/06/06,13:45:08,297.8,1.713,1642.5
09/06/06,13:45:09,297.9,1.713,1642.5
09/06/06,13:45:10,297.9,1.725,1642.5
09/06/06,13:45:11,297.8,1.725,1642.5
09/06/06,13:45:12,297.8,1.713,1642.5
09/06/06,13:45:13,297.8,1.713,1642.5
09/06/06,13:45:14,297.7,1.713,1642.5
09/06/06,13:45:15,297.7,1.713,1642.5
09/06/06,13:45:16,297.8,1.713,1642.5
09/06/06,13:45:17,297.8,1.713,1642.5
09/06/06,13:45:18,297.7,1.713,1642.5
09/06/06,13:45:19,297.7,1.713,1642.5
09/06/06,13:45:20,297.7,1.713,1642.5
09/06/06,13:45:21,297.8,1.713,1642.5
09/06/06,13:45:22,297.7,1.713,1642.5
09/06/06,13:45:23,297.8,1.713,1642.5
09/06/06,13:45:24,297.7,1.713,1642.5
09/06/06,13:45:25,297.7,1.713,1642.5
09/06/06,13:45:26,297.8,1.713,1642.5
09/06/06,13:45:27,297.7,1.713,1642.5
09/06/06,13:45:28,297.8,1.713,1642.5
09/06/06,13:45:29,297.8,1.713,1642.5
09/06/06,13:45:30,297.8,1.713,1642.5
09/06/06,13:45:31,297.8,1.713,1642.5
09/06/06,13:45:32,297.8,1.713,1642.5
09/06/06,13:45:33,297.7,1.713,1642.5
09/06/06,13:45:34,297.7,1.713,1642.5
09/06/06,13:45:35,297.7,1.713,1642.5
09/06/06,13:45:36,297.7,1.713,1642.5
09/06/06,13:45:37,297.7,1.713,1642.5
09/06/06,13:45:38,297.7,1.725,1642.5
09/06/06,13:45:39,297.7,1.850,1642.5
09/06/06,13:45:40,297.6,1.713,1642.5
09/06/06,13:45:41,297.6,1.713,1642.5
09/06/06,13:45:42,297.5,1.850,1642.5
09/06/06,13:45:43,297.5,1.725,1642.5
09/06/06,13:45:44,297.5,1.725,1642.5
09/06/06,13:45:45,297.6,1.725,1642.5
09/06/06,13:45:46,297.7,1.725,1642.5
09/06/06,13:45:47,297.7,1.725,1642.5
09/06/06,13:45:48,297.8,1.725,1642.5
09/06/06,13:45:49,297.7,1.725,1642.5
09/06/06,13:45:50,297.6,1.713,1642.5
09/06/06,13:45:51,297.7,1.713,1642.5
09/06/06,13:45:52,297.7,1.713,1642.5
09/06/06,13:45:53,297.7,1.725,1642.5
09/06/06,13:45:54,297.7,1.725,1642.5
09/06/06,13:45:55,297.7,1.713,1642.5
09/06/06,13:45:56,297.7,1.713,1642.5
09/06/06,13:45:57,297.7,1.713,1642.5
09/06/06,13:45:58,297.7,1.725,1642.5
09/06/06,13:45:59,297.7,1.725,1642.5
09/06/06,13:46:00,297.7,1.713,1642.5
09/06/06,13:46:01,297.7,1.713,1642.5
09/06/06,13:46:02,297.7,1.713,1642.5
09/06/06,13:46:03,297.7,1.713,1642.5
09/06/06,13:46:04,297.6,1.713,1642.5
09/06/06,13:46:05,297.6,1.713,1642.5
09/06/06,13:46:06,297.7,1.713,1642.5
09/06/06,13:46:07,297.7,1.713,1642.5
09/06/06,13:46:08,297.7,1.713,1642.5
09/06/06,13:46:09,297.7,1.725,1642.5
09/06/06,13:46:10,297.7,1.725,1642.5
09/06/06,13:46:11,297.7,1.725,1642.5
09/06/06,13:46:12,297.7,1.725,1642.5
09/06/06,13:46:13,297.6,1.713,1642.5
09/06/06,13:46:14,297.6,1.713,1642.5
09/06/06,13:46:15,297.7,1.713,1642.5
09/06/06,13:46:16,297.7,1.713,1642.5
09/06/06,13:46:17,297.7,1.713,1642.5
09/06/06,13:46:18,297.7,1.725,1642.5
09/06/06,13:46:19,297.7,1.725,1642.5
09/06/06,13:46:20,297.7,1.725,1642.5
09/06/06,13:46:21,297.7,1.713,1642.5
09/06/06,13:46:22,297.7,1.713,1642.5
09/06/06,13:46:23,297.7,1.713,1642.4
09/06/06,13:46:24,297.7,1.725,1642.5
09/06/06,13:46:25,297.7,1.725,1642.5
09/06/06,13:46:26,297.7,1.725,1642.5
09/06/06,13:46:27,297.6,1.725,1642.5
09/06/06,13:46:28,297.5,1.725,1642.5
09/06/06,13:46:29,297.5,1.725,1642.5
09/06/06,13:46:30,297.6,1.713,1642.5
09/06/06,13:46:31,297.7,1.713,1642.5
09/06/06,13:46:32,297.7,1.713,1642.5
09/06/06,13:46:33,297.8,1.713,1642.5
09/06/06,13:46:34,297.7,1.713,1642.5
09/06/06,13:46:35,297.8,1.713,1642.5
09/06/06,13:46:36,297.8,1.713,1642.5
09/06/06,13:46:37,297.8,1.713,1642.5
09/06/06,13:46:38,297.8,1.713,1642.5
09/06/06,13:46:39,297.7,1.725,1642.5
09/06/06,13:46:40,297.7,1.713,1642.5
09/06/06,13:46:41,297.7,1.713,1642.5
09/06/06,13:46:42,297.7,1.713,1642.5
09/06/06,13:46:43,297.8,1.713,1642.5
09/06/06,13:46:44,297.7,1.850,1642.5
09/06/06,13:46:45,297.6,1.850,1642.5
09/06/06,13:46:46,297.6,1.713,1642.5
09/06/06,13:46:47,297.7,1.713,1642.5
09/06/06,13:46:48,297.7,1.713,1642.5
09/06/06,13:46:49,297.7,1.713,1642.5
09/06/06,13:46:50,297.7,1.713,1642.5
09/06/06,13:46:51,297.7,1.713,1642.5
09/06/06,13:46:52,297.7,1.725,1642.5
09/06/06,13:46:53,297.7,1.838,1642.5
09/06/06,13:46:54,297.7,1.850,1642.5
09/06/06,13:46:55,297.6,1.850,1642.5
09/06/06,13:46:56,297.6,1.850,1642.5
09/06/06,13:46:57,297.7,1.838,1642.5
09/06/06,13:46:58,297.7,1.713,1642.5
09/06/06,13:46:59,297.7,1.713,1642.5
09/06/06,13:47:00,297.7,1.713,1642.5
09/06/06,13:47:01,297.7,1.713,1642.5
09/06/06,13:47:02,297.7,1.713,1642.5
09/06/06,13:47:03,297.7,1.713,1642.5
09/06/06,13:47:04,297.7,1.713,1642.5
09/06/06,13:47:05,297.7,1.713,1642.5
09/06/06,13:47:06,297.7,1.713,1642.5
09/06/06,13:47:07,297.7,1.713,1642.5
09/06/06,13:47:08,297.7,1.713,1642.5
09/06/06,13:47:09,297.7,1.713,1642.5
09/06/06,13:47:10,297.7,1.713,1642.5
09/06/06,13:47:11,297.7,1.713,1642.5
09/06/06,13:47:12,297.7,1.713,1642.5
09/06/06,13:47:13,297.7,1.713,1642.5
09/06/06,13:47:14,297.7,1.713,1642.5
09/06/06,13:47:15,297.7,1.713,1642.5
09/06/06,13:47:16,297.7,1.713,1642.5
09/06/06,13:47:17,297.7,1.738,1642.5
09/06/06,13:47:18,297.6,1.700,1642.5
09/06/06,13:47:19,297.9,1.700,1642.5
09/06/06,13:47:20,298.5,1.725,1642.5
09/06/06,13:47:21,299.0,1.700,1642.5
09/06/06,13:47:22,299.4,1.688,1642.5
09/06/06,13:47:23,299.6,1.688,1642.5
09/06/06,13:47:24,299.7,1.675,1642.5
09/06/06,13:47:25,299.6,1.675,1642.5
09/06/06,13:47:26,299.6,1.675,1642.5
09/06/06,13:47:27,299.7,1.688,1642.5
09/06/06,13:47:28,300.0,1.700,1642.5
09/06/06,13:47:29,300.1,1.688,1642.5
09/06/06,13:47:30,300.3,1.688,1642.5
09/06/06,13:47:31,300.4,1.688,1642.5
09/06/06,13:47:32,300.4,1.700,1642.5
09/06/06,13:47:33,300.3,1.700,1642.5
09/06/06,13:47:34,300.3,1.700,1642.5
09/06/06,13:47:35,300.2,1.700,1642.5
09/06/06,13:47:36,300.3,1.700,1642.5
09/06/06,13:47:37,300.3,1.700,1642.4
09/06/06,13:47:38,300.3,1.688,1642.5
09/06/06,13:47:39,300.3,1.688,1642.5
09/06/06,13:47:40,300.3,1.700,1642.5
09/06/06,13:47:41,300.3,1.700,1642.5
09/06/06,13:47:42,300.3,1.688,1642.5
09/06/06,13:47:43,300.3,1.700,1642.5
09/06/06,13:47:44,300.3,1.700,1642.5
09/06/06,13:47:45,300.3,1.700,1642.4
09/06/06,13:47:46,300.3,1.700,1642.4
09/06/06,13:47:47,300.3,1.700,1642.4
09/06/06,13:47:48,300.3,1.700,1642.4
09/06/06,13:47:49,300.3,1.700,1642.4
09/06/06,13:47:50,300.3,1.688,1642.4
09/06/06,13:47:51,300.3,1.700,1642.5
09/06/06,13:47:52,300.3,1.688,1642.5
09/06/06,13:47:53,300.3,1.688,1642.5
09/06/06,13:47:54,300.4,1.688,1642.5
09/06/06,13:47:55,300.2,1.688,1642.5
09/06/06,13:47:56,300.2,1.688,1642.5
09/06/06,13:47:57,300.3,1.688,1642.5
09/06/06,13:47:58,300.2,1.688,1642.5
09/06/06,13:47:59,300.3,1.688,1642.5
09/06/06,13:48:00,300.3,1.688,1642.5
09/06/06,13:48:01,300.3,1.688,1642.5
09/06/06,13:48:02,300.3,1.688,1642.5
09/06/06,13:48:03,300.2,1.688,1642.5
09/06/06,13:48:04,300.3,1.688,1642.5
09/06/06,13:48:05,300.3,1.688,1642.5
09/06/06,13:48:06,300.3,1.688,1642.5
09/06/06,13:48:07,300.3,1.688,1642.5
09/06/06,13:48:08,300.3,1.688,1642.5
09/06/06,13:48:09,300.3,1.688,1642.5
09/06/06,13:48:10,300.3,1.688,1642.5
09/06/06,13:48:11,300.3,1.688,1642.5
09/06/06,13:48:12,300.3,1.688,1642.5
09/06/06,13:48:13,300.3,1.688,1642.5
09/06/06,13:48:14,300.3,1.688,1642.5
09/06/06,13:48:15,300.3,1.688,1642.5
09/06/06,13:48:16,300.3,1.688,1642.5
09/06/06,13:48:17,300.3,1.688,1642.5
09/06/06,13:48:18,300.3,1.688,1642.5
09/06/06,13:48:19,300.5,1.688,1642.5
09/06/06,13:48:20,300.3,1.688,1642.5
09/06/06,13:48:21,300.3,1.688,1642.5
09/06/06,13:48:22,301.0,1.688,1642.5
09/06/06,13:48:23,300.3,1.688,1642.5
09/06/06,13:48:24,300.3,1.688,1642.5
09/06/06,13:48:25,300.3,1.688,1642.5
09/06/06,13:48:26,300.3,1.688,1642.5
09/06/06,13:48:27,300.2,1.688,1642.5
09/06/06,13:48:28,300.3,1.688,1642.5
09/06/06,13:48:29,300.3,1.688,1642.5
09/06/06,13:48:30,300.3,1.688,1642.5
09/06/06,13:48:31,300.3,1.688,1642.5
09/06/06,13:48:32,300.3,1.688,1642.5
09/06/06,13:48:33,300.3,1.688,1642.5
09/06/06,13:48:34,300.3,1.688,1642.5
09/06/06,13:48:35,300.3,1.688,1642.5
09/06/06,13:48:36,300.3,1.688,1642.5
09/06/06,13:48:37,300.2,1.688,1642.5
09/06/06,13:48:38,300.2,1.688,1642.5
09/06/06,13:48:39,300.2,1.688,1642.5
09/06/06,13:48:40,300.3,1.688,1642.5
09/06/06,13:48:41,300.2,1.688,1642.5
09/06/06,13:48:42,300.3,1.688,1642.5
09/06/06,13:48:43,300.3,1.688,1642.5
09/06/06,13:48:44,300.3,1.688,1642.5
09/06/06,13:48:45,300.3,1.688,1642.5
09/06/06,13:48:46,300.3,1.688,1642.5
09/06/06,13:48:47,300.3,1.688,1642.5
09/06/06,13:48:48,300.3,1.688,1642.5
09/06/06,13:48:49,300.3,1.688,1642.5
09/06/06,13:48:50,300.3,1.688,1642.5
09/06/06,13:48:51,300.2,1.688,1642.5
09/06/06,13:48:52,300.3,1.688,1642.5
09/06/06,13:48:53,300.3,1.688,1642.5
09/06/06,13:48:54,300.3,1.688,1642.5
09/06/06,13:48:55,300.3,1.688,1642.5
09/06/06,13:48:56,300.3,1.688,1642.5
09/06/06,13:48:57,300.3,1.688,1642.5
09/06/06,13:48:58,300.3,1.688,1642.5
09/06/06,13:48:59,300.3,1.688,1642.5
09/06/06,13:49:00,300.4,1.688,1642.5
09/06/06,13:49:01,300.3,1.688,1642.5
09/06/06,13:49:02,300.4,1.688,1642.5
09/06/06,13:49:03,300.3,1.688,1642.5
09/06/06,13:49:04,300.3,1.688,1642.5
09/06/06,13:49:05,300.3,1.688,1642.5
09/06/06,13:49:06,300.3,1.688,1642.5
09/06/06,13:49:07,300.3,1.688,1642.5
09/06/06,13:49:08,300.3,1.688,1642.5
09/06/06,13:49:09,300.3,1.688,1642.5
09/06/06,13:49:10,300.3,1.688,1642.5
09/06/06,13:49:11,300.3,1.688,1642.5
09/06/06,13:49:12,300.3,1.688,1642.5
09/06/06,13:49:13,300.3,1.688,1642.5
09/06/06,13:49:14,300.3,1.688,1642.5
09/06/06,13:49:15,300.3,1.700,1642.5
09/06/06,13:49:16,299.9,1.237,1642.5
09/06/06,13:49:17,299.7,1.688,1642.5
09/06/06,13:49:18,299.7,1.688,1642.5
09/06/06,13:49:19,299.8,1.688,1642.5
09/06/06,13:49:20,299.9,1.688,1642.5
09/06/06,13:49:21,299.9,1.688,1642.5
09/06/06,13:49:22,299.9,1.688,1642.5
09/06/06,13:49:23,299.9,1.688,1642.5
09/06/06,13:49:24,299.8,1.688,1642.5
09/06/06,13:49:25,299.8,1.688,1642.5
09/06/06,13:49:26,299.8,1.688,1642.5
09/06/06,13:49:27,299.8,1.675,1642.5
09/06/06,13:49:28,299.8,1.688,1642.5
09/06/06,13:49:29,299.8,1.688,1642.5
09/06/06,13:49:30,299.8,1.688,1642.5
09/06/06,13:49:31,299.8,1.675,1642.5
09/06/06,13:49:32,299.8,1.688,1642.5
09/06/06,13:49:33,299.8,1.688,1642.5
09/06/06,13:49:34,299.8,1.688,1642.5
09/06/06,13:49:35,299.9,1.688,1642.5
09/06/06,13:49:36,299.9,1.688,1642.5
09/06/06,13:49:37,299.9,1.675,1642.5
09/06/06,13:49:38,299.9,1.688,1642.5
09/06/06,13:49:39,299.9,1.688,1642.5
09/06/06,13:49:40,299.8,1.675,1642.5
09/06/06,13:49:41,299.8,1.700,1642.5
09/06/06,13:49:42,299.9,1.688,1642.5
09/06/06,13:49:43,300.0,1.688,1642.5
09/06/06,13:49:44,300.0,1.688,1642.5
09/06/06,13:49:45,300.0,1.688,1642.5
09/06/06,13:49:46,300.0,1.700,1642.5
09/06/06,13:49:47,300.0,1.688,1642.5
09/06/06,13:49:48,300.0,1.700,1642.5
09/06/06,13:49:49,299.9,1.688,1642.5
09/06/06,13:49:50,300.0,1.688,1642.5
09/06/06,13:49:51,299.9,1.688,1642.5
09/06/06,13:49:52,300.0,1.688,1642.5
09/06/06,13:49:53,299.9,1.688,1642.5
09/06/06,13:49:54,299.9,1.675,1642.5
09/06/06,13:49:55,299.9,1.688,1642.5
09/06/06,13:49:56,300.0,1.688,1642.5
09/06/06,13:49:57,300.0,1.688,1642.5
09/06/06,13:49:58,300.0,1.700,1642.5
09/06/06,13:49:59,300.0,1.700,1642.5
09/06/06,13:50:00,300.1,1.688,1642.5
09/06/06,13:50:01,300.1,1.688,1642.5
09/06/06,13:50:02,300.1,1.688,1642.5
09/06/06,13:50:03,300.1,1.688,1642.5
09/06/06,13:50:04,300.1,1.688,1642.5
09/06/06,13:50:05,300.1,1.688,1642.5
09/06/06,13:50:06,300.2,1.688,1642.5
09/06/06,13:50:07,300.1,1.688,1642.5
09/06/06,13:50:08,300.1,1.700,1642.5
09/06/06,13:50:09,300.1,1.688,1642.5
09/06/06,13:50:10,300.1,1.700,1642.5
09/06/06,13:50:11,300.1,1.688,1642.5
09/06/06,13:50:12,300.1,1.688,1642.5
09/06/06,13:50:13,300.1,1.688,1642.5
09/06/06,13:50:14,300.1,1.688,1642.5
09/06/06,13:50:15,300.1,1.700,1642.5
09/06/06,13:50:16,300.1,1.688,1642.5
09/06/06,13:50:17,300.3,1.675,1642.5
09/06/06,13:50:18,300.3,1.688,1642.5
09/06/06,13:50:19,300.1,1.675,1642.5
09/06/06,13:50:20,300.0,1.688,1642.5
09/06/06,13:50:21,299.8,1.688,1642.5
09/06/06,13:50:22,299.7,1.675,1642.5
09/06/06,13:50:23,299.7,1.675,1642.5
09/06/06,13:50:24,300.1,1.688,1642.5
09/06/06,13:50:25,300.2,1.688,1642.5
09/06/06,13:50:26,300.2,1.688,1642.5
09/06/06,13:50:27,300.2,1.688,1642.5
09/06/06,13:50:28,300.2,1.688,1642.5
09/06/06,13:50:29,300.2,1.688,1642.5
09/06/06,13:50:30,300.3,1.688,1642.5
09/06/06,13:50:31,300.3,1.688,1642.5
09/06/06,13:50:32,300.3,1.688,1642.5
09/06/06,13:50:33,300.3,1.675,1642.5
09/06/06,13:50:34,300.3,1.675,1642.5
09/06/06,13:50:35,300.3,1.675,1642.5
09/06/06,13:50:36,300.3,1.688,1642.5
09/06/06,13:50:37,300.3,1.688,1642.5
09/06/06,13:50:38,300.2,1.688,1642.5
09/06/06,13:50:39,300.2,1.675,1642.5
09/06/06,13:50:40,300.2,1.688,1642.5
09/06/06,13:50:41,300.2,1.688,1642.5
09/06/06,13:50:42,300.2,1.688,1642.5
09/06/06,13:50:43,300.1,1.688,1642.5
09/06/06,13:50:44,300.1,1.688,1642.5
09/06/06,13:50:45,300.1,1.688,1642.5
09/06/06,13:50:46,300.2,1.688,1642.5
09/06/06,13:50:47,300.2,1.688,1642.5
09/06/06,13:50:48,300.2,1.688,1642.5
09/06/06,13:50:49,300.2,1.688,1642.5
09/06/06,13:50:50,300.2,1.688,1642.5
09/06/06,13:50:51,300.2,1.688,1642.5
09/06/06,13:50:52,300.3,1.688,1642.5
09/06/06,13:50:53,300.3,1.688,1642.5
09/06/06,13:50:54,300.2,1.688,1642.5
09/06/06,13:50:55,300.2,1.688,1642.5
09/06/06,13:50:56,300.2,1.688,1642.5
09/06/06,13:50:57,300.2,1.688,1642.5
09/06/06,13:50:58,300.2,1.688,1642.5
09/06/06,13:50:59,300.2,1.675,1642.5
09/06/06,13:51:00,300.2,1.688,1642.5
09/06/06,13:51:01,300.1,1.688,1642.5
09/06/06,13:51:02,300.1,1.688,1642.5
09/06/06,13:51:03,300.1,1.688,1642.5
09/06/06,13:51:04,300.2,1.688,1642.5
09/06/06,13:51:05,300.2,1.688,1642.5
09/06/06,13:51:06,300.2,1.688,1642.5
09/06/06,13:51:07,300.2,1.700,1642.5
09/06/06,13:51:08,300.2,1.688,1642.4
09/06/06,13:51:09,300.2,1.688,1642.4
09/06/06,13:51:10,300.2,1.688,1642.4
09/06/06,13:51:11,300.2,1.688,1642.4
09/06/06,13:51:12,300.2,1.688,1642.4
09/06/06,13:51:13,300.2,1.688,1642.4
09/06/06,13:51:14,300.2,1.688,1642.4
09/06/06,13:51:15,300.2,1.688,1642.5
09/06/06,13:51:16,300.2,1.688,1642.5
09/06/06,13:51:17,300.2,1.688,1642.5
09/06/06,13:51:18,300.2,1.688,1642.5
09/06/06,13:51:19,300.1,1.700,1642.5
09/06/06,13:51:20,300.2,1.700,1642.5
09/06/06,13:51:21,300.1,1.688,1642.5
09/06/06,13:51:22,300.2,1.688,1642.5
09/06/06,13:51:23,300.2,1.688,1642.4
09/06/06,13:51:24,300.2,1.688,1642.5
09/06/06,13:51:25,300.2,1.688,1642.5
09/06/06,13:51:26,300.2,1.688,1642.5
09/06/06,13:51:27,300.2,1.688,1642.5
09/06/06,13:51:28,300.2,1.688,1642.5
09/06/06,13:51:29,300.2,1.688,1642.5
09/06/06,13:51:30,300.2,1.688,1642.5
09/06/06,13:51:31,300.2,1.688,1642.5
09/06/06,13:51:32,300.2,1.688,1642.5
09/06/06,13:51:33,300.2,1.688,1642.5
09/06/06,13:51:34,300.2,1.688,1642.5
09/06/06,13:51:35,300.2,1.688,1642.5
09/06/06,13:51:36,300.2,1.688,1642.4
09/06/06,13:51:37,300.2,1.688,1642.5
09/06/06,13:51:38,300.2,1.688,1642.5
09/06/06,13:51:39,300.2,1.688,1642.5
09/06/06,13:51:40,300.1,1.700,1642.5
09/06/06,13:51:41,300.1,1.700,1642.4
09/06/06,13:51:42,300.2,1.713,1642.4
09/06/06,13:51:43,300.3,1.713,1642.4
09/06/06,13:51:44,300.4,1.700,1642.4
09/06/06,13:51:45,300.4,1.688,1642.4
09/06/06,13:51:46,300.4,1.688,1642.4
09/06/06,13:51:47,300.3,1.688,1642.5
09/06/06,13:51:48,300.2,1.688,1642.4
09/06/06,13:51:49,300.1,1.688,1642.5
09/06/06,13:51:50,300.1,1.688,1642.5
09/06/06,13:51:51,300.2,1.700,1642.5
09/06/06,13:51:52,300.3,1.700,1642.4
09/06/06,13:51:53,300.3,1.700,1642.4
09/06/06,13:51:54,300.3,1.700,1642.4
09/06/06,13:51:55,300.3,1.700,1642.4
09/06/06,13:51:56,300.3,1.700,1642.4
09/06/06,13:51:57,300.3,1.700,1642.4
09/06/06,13:51:58,300.3,1.700,1642.4
09/06/06,13:51:59,300.3,1.700,1642.4
09/06/06,13:52:00,300.3,1.700,1642.4
09/06/06,13:52:01,300.3,1.700,1642.4
09/06/06,13:52:02,300.3,1.700,1642.4
09/06/06,13:52:03,300.3,1.700,1642.4
09/06/06,13:52:04,300.3,1.700,1642.4
09/06/06,13:52:05,300.3,1.700,1642.4
09/06/06,13:52:06,300.3,1.700,1642.4
09/06/06,13:52:07,300.3,1.700,1642.4
09/06/06,13:52:08,300.3,1.700,1642.4
09/06/06,13:52:09,300.3,1.700,1642.4
09/06/06,13:52:10,300.3,1.700,1642.4
09/06/06,13:52:11,300.3,1.700,1642.4
09/06/06,13:52:12,300.3,1.700,1642.4
09/06/06,13:52:13,300.3,1.700,1642.4
09/06/06,13:52:14,300.4,1.700,1642.4
09/06/06,13:52:15,300.4,1.700,1642.4
09/06/06,13:52:16,300.5,1.700,1642.4
09/06/06,13:52:17,300.5,1.713,1642.4
09/06/06,13:52:18,300.5,1.713,1642.4
09/06/06,13:52:19,300.5,1.713,1642.4
09/06/06,13:52:20,300.5,1.713,1642.4
09/06/06,13:52:21,300.5,1.713,1642.4
09/06/06,13:52:22,300.4,1.713,1642.4
09/06/06,13:52:23,300.4,1.700,1642.4
09/06/06,13:52:24,300.3,1.700,1642.4
09/06/06,13:52:25,300.3,1.713,1642.4
09/06/06,13:52:26,300.3,1.700,1642.4
09/06/06,13:52:27,300.3,1.700,1642.4
09/06/06,13:52:28,300.3,1.700,1642.4
09/06/06,13:52:29,300.3,1.713,1642.4
09/06/06,13:52:30,300.4,1.700,1642.4
09/06/06,13:52:31,300.4,1.700,1642.4
09/06/06,13:52:32,300.5,1.700,1642.4
09/06/06,13:52:33,300.5,1.700,1642.4
09/06/06,13:52:34,300.5,1.700,1642.4
09/06/06,13:52:35,300.5,1.700,1642.4
09/06/06,13:52:36,300.5,1.700,1642.4
09/06/06,13:52:37,300.5,1.688,1642.5
09/06/06,13:52:38,300.4,1.700,1642.4
09/06/06,13:52:39,300.3,1.688,1642.4
09/06/06,13:52:40,300.3,1.700,1642.4
09/06/06,13:52:41,300.3,1.700,1642.4
09/06/06,13:52:42,300.3,1.700,1642.5
09/06/06,13:52:43,300.4,1.700,1642.4
09/06/06,13:52:44,300.4,1.688,1642.4
09/06/06,13:52:45,300.3,1.675,1642.5
09/06/06,13:52:46,300.3,1.675,1642.5
09/06/06,13:52:47,300.2,1.675,1642.5
09/06/06,13:52:48,300.2,1.675,1642.5
09/06/06,13:52:49,300.1,1.675,1642.5
09/06/06,13:52:50,300.1,1.675,1642.5
09/06/06,13:52:51,300.1,1.675,1642.5
09/06/06,13:52:52,300.1,1.675,1642.5
09/06/06,13:52:53,300.1,1.675,1642.5
09/06/06,13:52:54,300.1,1.675,1642.5
09/06/06,13:52:55,300.1,1.675,1642.5
09/06/06,13:52:56,300.1,1.675,1642.5
09/06/06,13:52:57,300.1,1.675,1642.5
09/06/06,13:52:58,300.1,1.675,1642.5
09/06/06,13:52:59,300.1,1.675,1642.5
09/06/06,13:53:00,300.1,1.675,1642.5
09/06/06,13:53:01,300.1,1.675,1642.5
09/06/06,13:53:02,300.1,1.675,1642.5
09/06/06,13:53:03,300.1,1.675,1642.5
09/06/06,13:53:04,300.1,1.675,1642.5
09/06/06,13:53:05,300.1,1.675,1642.5
09/06/06,13:53:06,300.1,1.675,1642.5
09/06/06,13:53:07,300.1,1.675,1642.5
09/06/06,13:53:08,300.1,1.675,1642.5
09/06/06,13:53:09,300.1,1.675,1642.5
09/06/06,13:53:10,300.1,1.675,1642.5
09/06/06,13:53:11,300.1,1.675,1642.5
09/06/06,13:53:12,300.1,1.675,1642.5
09/06/06,13:53:13,300.1,1.675,1642.5
09/06/06,13:53:14,300.1,1.675,1642.5
09/06/06,13:53:15,300.1,1.675,1642.5
09/06/06,13:53:16,300.1,1.675,1642.5
09/06/06,13:53:17,300.1,1.675,1642.5
09/06/06,13:53:18,300.1,1.675,1642.5
09/06/06,13:53:19,300.1,1.675,1642.5
09/06/06,13:53:20,300.1,1.675,1642.5
09/06/06,13:53:21,300.1,1.675,1642.5
09/06/06,13:53:22,300.1,1.675,1642.5
09/06/06,13:53:23,300.1,1.675,1642.5
09/06/06,13:53:24,300.1,1.675,1642.5
09/06/06,13:53:25,300.1,1.675,1642.5
09/06/06,13:53:26,300.1,1.675,1642.5
09/06/06,13:53:27,300.1,1.675,1642.5
09/06/06,13:53:28,300.1,1.675,1642.5
09/06/06,13:53:29,300.1,1.675,1642.5
09/06/06,13:53:30,300.1,1.675,1642.5
09/06/06,13:53:31,300.1,1.675,1642.5
09/06/06,13:53:32,300.1,1.675,1642.5
09/06/06,13:53:33,300.1,1.675,1642.5
09/06/06,13:53:34,300.1,1.675,1642.5
09/06/06,13:53:35,300.1,1.675,1642.5
09/06/06,13:53:36,300.1,1.675,1642.5
09/06/06,13:53:37,300.1,1.675,1642.5
09/06/06,13:53:38,300.1,1.675,1642.5
09/06/06,13:53:39,300.1,1.675,1642.5
09/06/06,13:53:40,300.1,1.675,1642.5
09/06/06,13:53:41,300.1,1.675,1642.5
09/06/06,13:53:42,300.1,1.675,1642.5
09/06/06,13:53:43,300.1,1.675,1642.5
09/06/06,13:53:44,300.1,1.675,1642.5
09/06/06,13:53:45,300.1,1.675,1642.5
09/06/06,13:53:46,300.1,1.675,1642.5
09/06/06,13:53:47,300.1,1.675,1642.5
09/06/06,13:53:48,300.1,1.675,1642.5
09/06/06,13:53:49,300.1,1.675,1642.5
09/06/06,13:53:50,300.1,1.675,1642.5
09/06/06,13:53:51,300.1,1.675,1642.5
09/06/06,13:53:52,300.1,1.675,1642.5
09/06/06,13:53:53,300.1,1.688,1642.5
09/06/06,13:53:54,300.1,1.688,1642.5
09/06/06,13:53:55,300.1,1.675,1642.5
09/06/06,13:53:56,300.1,1.675,1642.5
09/06/06,13:53:57,300.1,1.675,1642.5
09/06/06,13:53:58,300.1,1.675,1642.5
09/06/06,13:53:59,300.1,1.675,1642.5
09/06/06,13:54:00,300.1,1.675,1642.5
09/06/06,13:54:01,300.1,1.675,1642.5
09/06/06,13:54:02,300.1,1.675,1642.5
09/06/06,13:54:03,300.1,1.675,1642.5
09/06/06,13:54:04,300.1,1.675,1642.5
09/06/06,13:54:05,300.1,1.675,1642.5
09/06/06,13:54:06,300.1,1.675,1642.5
09/06/06,13:54:07,300.1,1.675,1642.5
09/06/06,13:54:08,300.1,1.675,1642.5
09/06/06,13:54:09,300.1,1.675,1642.5
09/06/06,13:54:10,300.1,1.675,1642.5
09/06/06,13:54:11,300.1,1.675,1642.5
09/06/06,13:54:12,300.1,1.675,1642.5
09/06/06,13:54:13,300.1,1.675,1642.5
09/06/06,13:54:14,300.1,1.675,1642.5
09/06/06,13:54:15,300.1,1.675,1642.5
09/06/06,13:54:16,300.1,1.675,1642.5
09/06/06,13:54:17,300.1,1.675,1642.5
09/06/06,13:54:18,300.1,1.675,1642.5
09/06/06,13:54:19,300.1,1.675,1642.5
09/06/06,13:54:20,300.1,1.688,1642.5
09/06/06,13:54:21,300.1,1.688,1642.5
09/06/06,13:54:22,300.1,1.688,1642.5
09/06/06,13:54:23,300.1,1.688,1642.5
09/06/06,13:54:24,300.1,1.688,1642.5
09/06/06,13:54:25,300.1,1.675,1642.5
09/06/06,13:54:26,300.1,1.675,1642.5
09/06/06,13:54:27,300.1,1.675,1642.5
09/06/06,13:54:28,300.1,1.675,1642.5
09/06/06,13:54:29,300.1,1.675,1642.5
09/06/06,13:54:30,300.1,1.675,1642.5
09/06/06,13:54:31,300.1,1.675,1642.5
09/06/06,13:54:32,300.1,1.675,1642.5
09/06/06,13:54:33,300.1,1.675,1642.5
09/06/06,13:54:34,300.1,1.675,1642.5
09/06/06,13:54:35,300.1,1.675,1642.5
09/06/06,13:54:36,300.1,1.675,1642.5
09/06/06,13:54:37,300.1,1.675,1642.5
09/06/06,13:54:38,300.1,1.675,1642.5
09/06/06,13:54:39,300.1,1.675,1642.5
09/06/06,13:54:40,300.1,1.675,1642.5
09/06/06,13:54:41,300.1,1.675,1642.5
09/06/06,13:54:42,300.1,1.675,1642.5
09/06/06,13:54:43,300.1,1.675,1642.5
09/06/06,13:54:44,300.1,1.675,1642.5
09/06/06,13:54:45,300.1,1.675,1642.5
09/06/06,13:54:46,300.1,1.675,1642.5
09/06/06,13:54:47,300.1,1.675,1642.5
09/06/06,13:54:48,300.1,1.675,1642.5
09/06/06,13:54:49,300.1,1.675,1642.5
09/06/06,13:54:50,300.1,1.675,1642.5
09/06/06,13:54:51,300.1,1.675,1642.5
09/06/06,13:54:52,300.1,1.675,1642.5
09/06/06,13:54:53,300.1,1.675,1642.5
09/06/06,13:54:54,300.1,1.675,1642.5
09/06/06,13:54:55,300.1,1.688,1642.5
09/06/06,13:54:56,300.1,1.688,1642.5
09/06/06,13:54:57,300.1,1.675,1642.5
09/06/06,13:54:58,300.1,1.688,1642.5
09/06/06,13:54:59,300.0,1.700,1642.4
09/06/06,13:55:00,300.1,1.700,1642.4
09/06/06,13:55:01,300.1,1.713,1642.4
09/06/06,13:55:02,300.2,1.700,1642.4
09/06/06,13:55:03,300.1,1.700,1642.4
09/06/06,13:55:04,300.1,1.700,1642.4
09/06/06,13:55:05,300.1,1.700,1642.4
09/06/06,13:55:06,300.0,1.700,1642.4
09/06/06,13:55:07,300.0,1.688,1642.4
09/06/06,13:55:08,300.0,1.700,1642.4
09/06/06,13:55:09,300.0,1.688,1642.4
09/06/06,13:55:10,300.1,1.688,1642.4
09/06/06,13:55:11,300.0,1.688,1642.4
09/06/06,13:55:12,300.1,1.700,1642.4
09/06/06,13:55:13,300.1,1.700,1642.4
09/06/06,13:55:14,300.1,1.688,1642.4
09/06/06,13:55:15,300.2,1.700,1642.4
09/06/06,13:55:16,300.2,1.700,1642.4
09/06/06,13:55:17,300.2,1.700,1642.4
09/06/06,13:55:18,300.2,1.700,1642.4
09/06/06,13:55:19,300.2,1.700,1642.4
09/06/06,13:55:20,300.2,1.700,1642.4
09/06/06,13:55:21,300.2,1.700,1642.4
09/06/06,13:55:22,300.2,1.688,1642.4
09/06/06,13:55:23,300.2,1.688,1642.4
09/06/06,13:55:24,300.1,1.700,1642.4
09/06/06,13:55:25,300.1,1.700,1642.4
09/06/06,13:55:26,300.1,1.700,1642.4
09/06/06,13:55:27,300.1,1.700,1642.4
09/06/06,13:55:28,300.1,1.700,1642.4
09/06/06,13:55:29,300.1,1.688,1642.4
09/06/06,13:55:30,300.1,1.688,1642.4
09/06/06,13:55:31,300.1,1.688,1642.4
09/06/06,13:55:32,300.2,1.688,1642.4
09/06/06,13:55:33,300.2,1.688,1642.4
09/06/06,13:55:34,300.2,1.688,1642.4
09/06/06,13:55:35,300.1,1.688,1642.4
09/06/06,13:55:36,300.2,1.700,1642.4
09/06/06,13:55:37,300.1,1.700,1642.4
09/06/06,13:55:38,300.1,1.700,1642.5
09/06/06,13:55:39,300.1,1.700,1642.4
09/06/06,13:55:40,300.1,1.688,1642.4
09/06/06,13:55:41,300.1,1.688,1642.4
09/06/06,13:55:42,300.2,1.688,1642.4
09/06/06,13:55:43,300.1,1.688,1642.5
09/06/06,13:55:44,300.2,1.688,1642.4
09/06/06,13:55:45,300.2,1.688,1642.4
09/06/06,13:55:46,300.2,1.688,1642.4
09/06/06,13:55:47,300.1,1.700,1642.4
09/06/06,13:55:48,300.2,1.700,1642.4
09/06/06,13:55:49,300.1,1.700,1642.4
09/06/06,13:55:50,300.1,1.700,1642.4
09/06/06,13:55:51,300.2,1.700,1642.4
09/06/06,13:55:52,300.1,1.700,1642.4
09/06/06,13:55:53,300.2,1.700,1642.4
09/06/06,13:55:54,300.2,1.700,1642.4
09/06/06,13:55:55,300.1,1.688,1642.4
09/06/06,13:55:56,300.1,1.700,1642.4
09/06/06,13:55:57,300.2,1.700,1642.4
09/06/06,13:55:58,300.1,1.700,1642.4
09/06/06,13:55:59,300.2,1.700,1642.4
09/06/06,13:56:00,300.2,1.713,1642.4
09/06/06,13:56:01,300.2,1.713,1642.4
09/06/06,13:56:02,300.2,1.713,1642.4
09/06/06,13:56:03,300.1,1.713,1642.4
09/06/06,13:56:04,300.1,1.713,1642.4
09/06/06,13:56:05,300.2,1.713,1642.4
09/06/06,13:56:06,300.1,1.700,1642.4
09/06/06,13:56:07,300.1,1.713,1642.4
09/06/06,13:56:08,300.1,1.713,1642.4
09/06/06,13:56:09,300.2,1.713,1642.4
09/06/06,13:56:10,300.2,1.713,1642.4
09/06/06,13:56:11,300.2,1.713,1642.4
09/06/06,13:56:12,300.2,1.713,1642.4
09/06/06,13:56:13,300.3,1.713,1642.4
09/06/06,13:56:14,300.3,1.713,1642.4
09/06/06,13:56:15,300.2,1.713,1642.4
09/06/06,13:56:16,300.3,1.713,1642.4
09/06/06,13:56:17,300.3,1.700,1642.4
09/06/06,13:56:18,300.3,1.700,1642.4
09/06/06,13:56:19,300.2,1.700,1642.4
09/06/06,13:56:20,300.1,1.700,1642.4
09/06/06,13:56:21,300.1,1.700,1642.4
09/06/06,13:56:22,300.2,1.700,1642.4
09/06/06,13:56:23,300.3,1.688,1642.5
09/06/06,13:56:24,300.3,1.688,1642.5
09/06/06,13:56:25,300.3,1.688,1642.5
09/06/06,13:56:26,300.2,1.688,1642.5
09/06/06,13:56:27,300.2,1.688,1642.5
09/06/06,13:56:28,300.2,1.688,1642.5
09/06/06,13:56:29,300.3,1.688,1642.5
09/06/06,13:56:30,300.3,1.688,1642.5
09/06/06,13:56:31,300.3,1.688,1642.5
09/06/06,13:56:32,300.3,1.688,1642.5
09/06/06,13:56:33,300.3,1.700,1642.4
09/06/06,13:56:34,300.3,1.700,1642.5
09/06/06,13:56:35,300.3,1.688,1642.5
09/06/06,13:56:36,300.3,1.688,1642.5
09/06/06,13:56:37,300.3,1.700,1642.5
09/06/06,13:56:38,300.2,1.700,1642.4
09/06/06,13:56:39,300.2,1.700,1642.5
09/06/06,13:56:40,300.2,1.688,1642.5
09/06/06,13:56:41,300.1,1.688,1642.5
09/06/06,13:56:42,300.2,1.688,1642.5
09/06/06,13:56:43,300.1,1.688,1642.5
09/06/06,13:56:44,300.1,1.688,1642.5
09/06/06,13:56:45,300.2,1.688,1642.5
09/06/06,13:56:46,300.2,1.688,1642.5
09/06/06,13:56:47,300.2,1.688,1642.5
09/06/06,13:56:48,300.2,1.688,1642.5
09/06/06,13:56:49,300.2,1.688,1642.5
09/06/06,13:56:50,300.2,1.688,1642.5
09/06/06,13:56:51,300.2,1.688,1642.5
09/06/06,13:56:52,300.2,1.688,1642.5
09/06/06,13:56:53,300.2,1.688,1642.5
09/06/06,13:56:54,300.2,1.688,1642.5
09/06/06,13:56:55,300.2,1.700,1642.5
09/06/06,13:56:56,300.2,1.700,1642.5
09/06/06,13:56:57,300.2,1.700,1642.5
09/06/06,13:56:58,300.3,1.688,1642.5
09/06/06,13:56:59,300.2,1.688,1642.5
09/06/06,13:57:00,300.2,1.688,1642.5
09/06/06,13:57:01,300.2,1.688,1642.5
09/06/06,13:57:02,300.2,1.688,1642.5
09/06/06,13:57:03,300.2,1.688,1642.5
09/06/06,13:57:04,300.2,1.688,1642.5
09/06/06,13:57:05,300.2,1.688,1642.4
09/06/06,13:57:06,300.3,1.688,1642.4
09/06/06,13:57:07,300.3,1.688,1642.5
09/06/06,13:57:08,300.3,1.688,1642.5
09/06/06,13:57:09,300.2,1.688,1642.5
09/06/06,13:57:10,300.2,1.688,1642.5
09/06/06,13:57:11,300.2,1.688,1642.5
09/06/06,13:57:12,300.2,1.688,1642.4
09/06/06,13:57:13,300.2,1.688,1642.5
09/06/06,13:57:14,300.2,1.688,1642.5
09/06/06,13:57:15,300.2,1.688,1642.5
09/06/06,13:57:16,300.2,1.688,1642.5
09/06/06,13:57:17,300.2,1.688,1642.5
09/06/06,13:57:18,300.3,1.688,1642.5
09/06/06,13:57:19,300.2,1.688,1642.4
09/06/06,13:57:20,300.2,1.688,1642.5
09/06/06,13:57:21,300.2,1.688,1642.5
09/06/06,13:57:22,300.2,1.688,1642.5
09/06/06,13:57:23,300.2,1.688,1642.5
09/06/06,13:57:24,300.2,1.688,1642.5
09/06/06,13:57:25,300.2,1.688,1642.5
09/06/06,13:57:26,300.2,1.688,1642.5
09/06/06,13:57:27,300.2,1.688,1642.5
09/06/06,13:57:28,300.2,1.688,1642.5
09/06/06,13:57:29,300.2,1.688,1642.5
09/06/06,13:57:30,300.2,1.688,1642.5
09/06/06,13:57:31,300.2,1.688,1642.5
09/06/06,13:57:32,300.2,1.688,1642.5
09/06/06,13:57:33,300.2,1.688,1642.5
09/06/06,13:57:34,300.2,1.688,1642.5
09/06/06,13:57:35,300.2,1.688,1642.5
09/06/06,13:57:36,300.2,1.700,1642.5
09/06/06,13:57:37,300.2,1.700,1642.5
09/06/06,13:57:38,300.2,1.700,1642.5
09/06/06,13:57:39,300.2,1.700,1642.5
09/06/06,13:57:40,300.3,1.700,1642.4
09/06/06,13:57:41,300.2,1.700,1642.4
09/06/06,13:57:42,300.2,1.700,1642.5
09/06/06,13:57:43,300.2,1.700,1642.5
09/06/06,13:57:44,300.2,1.700,1642.5
09/06/06,13:57:45,300.2,1.700,1642.5
09/06/06,13:57:46,300.3,1.688,1642.5
09/06/06,13:57:47,300.3,1.688,1642.5
09/06/06,13:57:48,300.3,1.688,1642.5
09/06/06,13:57:49,300.2,1.700,1642.5
09/06/06,13:57:50,300.2,1.700,1642.5
09/06/06,13:57:51,300.2,1.700,1642.5
09/06/06,13:57:52,300.3,1.688,1642.5
09/06/06,13:57:53,300.3,1.688,1642.5
09/06/06,13:57:54,300.2,1.688,1642.5
09/06/06,13:57:55,300.2,1.688,1642.5
09/06/06,13:57:56,300.2,1.688,1642.5
09/06/06,13:57:57,300.2,1.688,1642.5
09/06/06,13:57:58,300.2,1.700,1642.5
09/06/06,13:57:59,300.2,1.700,1642.5
09/06/06,13:58:00,300.3,1.700,1642.5
09/06/06,13:58:01,300.2,1.700,1642.5
09/06/06,13:58:02,300.2,1.700,1642.5
09/06/06,13:58:03,300.2,1.700,1642.5
09/06/06,13:58:04,300.2,1.700,1642.5
09/06/06,13:58:05,300.3,1.700,1642.5
09/06/06,13:58:06,300.2,1.700,1642.5
09/06/06,13:58:07,300.2,1.700,1642.5
09/06/06,13:58:08,300.2,1.700,1642.5
09/06/06,13:58:09,300.2,1.700,1642.4
09/06/06,13:58:10,300.2,1.700,1642.4
09/06/06,13:58:11,300.2,1.700,1642.5
09/06/06,13:58:12,300.2,1.700,1642.5
09/06/06,13:58:13,300.2,1.700,1642.5
09/06/06,13:58:14,300.2,1.700,1642.5
09/06/06,13:58:15,300.2,1.700,1642.5
09/06/06,13:58:16,300.2,1.700,1642.5
09/06/06,13:58:17,300.2,1.700,1642.5
09/06/06,13:58:18,300.2,1.688,1642.5
09/06/06,13:58:19,300.2,1.700,1642.5
09/06/06,13:58:20,300.2,1.700,1642.5
09/06/06,13:58:21,300.2,1.700,1642.5
09/06/06,13:58:22,300.2,1.700,1642.5
09/06/06,13:58:23,300.2,1.700,1642.5
09/06/06,13:58:24,300.2,1.700,1642.5
09/06/06,13:58:25,300.2,1.700,1642.5
09/06/06,13:58:26,300.2,1.700,1642.5
09/06/06,13:58:27,300.2,1.700,1642.5
09/06/06,13:58:28,300.2,1.688,1642.5
09/06/06,13:58:29,300.2,1.688,1642.5
09/06/06,13:58:30,300.2,1.688,1642.5
09/06/06,13:58:31,300.2,1.688,1642.5
09/06/06,13:58:32,300.2,1.688,1642.5
09/06/06,13:58:33,300.3,1.688,1642.5
09/06/06,13:58:34,300.2,1.675,1642.5
09/06/06,13:58:35,300.1,1.675,1642.5
09/06/06,13:58:36,300.1,1.675,1642.5
09/06/06,13:58:37,300.1,1.675,1642.5
09/06/06,13:58:38,300.2,1.675,1642.5
09/06/06,13:58:39,300.2,1.675,1642.5
09/06/06,13:58:40,300.2,1.675,1642.5
09/06/06,13:58:41,300.1,1.675,1642.5
09/06/06,13:58:42,300.1,1.675,1642.5
09/06/06,13:58:43,300.1,1.675,1642.5
09/06/06,13:58:44,300.1,1.675,1642.5
09/06/06,13:58:45,300.1,1.675,1642.5
09/06/06,13:58:46,300.1,1.688,1642.5
09/06/06,13:58:47,300.1,1.688,1642.5
09/06/06,13:58:48,300.1,1.688,1642.5
09/06/06,13:58:49,300.1,1.688,1642.5
09/06/06,13:58:50,300.1,1.688,1642.5
09/06/06,13:58:51,300.1,1.675,1642.5
09/06/06,13:58:52,300.1,1.675,1642.5
09/06/06,13:58:53,300.1,1.675,1642.5
09/06/06,13:58:54,300.1,1.675,1642.5
09/06/06,13:58:55,300.1,1.675,1642.5
09/06/06,13:58:56,300.1,1.675,1642.5
09/06/06,13:58:57,300.1,1.675,1642.5
09/06/06,13:58:58,300.1,1.675,1642.5
09/06/06,13:58:59,300.1,1.675,1642.5
09/06/06,13:59:00,300.1,1.675,1642.5
09/06/06,13:59:01,300.1,1.688,1642.5
09/06/06,13:59:02,300.1,1.688,1642.5
09/06/06,13:59:03,300.1,1.688,1642.5
09/06/06,13:59:04,300.1,1.675,1642.5
09/06/06,13:59:05,300.1,1.675,1642.5
09/06/06,13:59:06,300.1,1.675,1642.5
09/06/06,13:59:07,300.1,1.675,1642.5
09/06/06,13:59:08,300.1,1.675,1642.5
09/06/06,13:59:09,300.1,1.675,1642.5
09/06/06,13:59:10,300.1,1.675,1642.5
09/06/06,13:59:11,300.1,1.688,1642.5
09/06/06,13:59:12,300.1,1.688,1642.5
09/06/06,13:59:13,300.1,1.688,1642.5
09/06/06,13:59:14,300.1,1.688,1642.5
09/06/06,13:59:15,300.1,1.688,1642.5
09/06/06,13:59:16,300.1,1.688,1642.5
09/06/06,13:59:17,300.1,1.688,1642.5
09/06/06,13:59:18,300.1,1.688,1642.5
09/06/06,13:59:19,300.1,1.688,1642.5
09/06/06,13:59:20,300.1,1.688,1642.5
09/06/06,13:59:21,300.1,1.688,1642.5
09/06/06,13:59:22,300.1,1.675,1642.5
09/06/06,13:59:23,300.1,1.675,1642.5
09/06/06,13:59:24,300.1,1.675,1642.5
09/06/06,13:59:25,300.1,1.675,1642.5
09/06/06,13:59:26,300.1,1.675,1642.5
09/06/06,13:59:27,300.1,1.675,1642.5
09/06/06,13:59:28,300.2,1.675,1642.5
09/06/06,13:59:29,300.1,1.675,1642.5
09/06/06,13:59:30,300.1,1.675,1642.5
09/06/06,13:59:31,300.1,1.675,1642.5
09/06/06,13:59:32,300.1,1.675,1642.5
09/06/06,13:59:33,300.1,1.675,1642.5
09/06/06,13:59:34,300.2,1.675,1642.5
09/06/06,13:59:35,300.2,1.675,1642.5
09/06/06,13:59:36,300.2,1.675,1642.5
09/06/06,13:59:37,300.1,1.675,1642.5
09/06/06,13:59:38,300.1,1.675,1642.5
09/06/06,13:59:39,300.1,1.675,1642.5
09/06/06,13:59:40,300.1,1.675,1642.5
09/06/06,13:59:41,300.1,1.675,1642.5
09/06/06,13:59:42,300.1,1.675,1642.5
09/06/06,13:59:43,300.1,1.675,1642.5
09/06/06,13:59:44,300.2,1.675,1642.5
09/06/06,13:59:45,300.1,1.675,1642.5
09/06/06,13:59:46,300.1,1.675,1642.5
09/06/06,13:59:47,300.1,1.675,1642.5
09/06/06,13:59:48,300.1,1.675,1642.5
09/06/06,13:59:49,300.1,1.675,1642.5
09/06/06,13:59:50,300.1,1.675,1642.5
09/06/06,13:59:51,300.2,1.675,1642.5
09/06/06,13:59:52,300.1,1.675,1642.5
09/06/06,13:59:53,300.1,1.675,1642.5
09/06/06,13:59:54,300.1,1.675,1642.5
09/06/06,13:59:55,300.1,1.675,1642.5
09/06/06,13:59:56,300.1,1.675,1642.5
09/06/06,13:59:57,300.1,1.675,1642.5
09/06/06,13:59:58,300.1,1.675,1642.5
09/06/06,13:59:59,300.1,1.675,1642.5
09/06/06,14:00:00,300.1,1.675,1642.5
09/06/06,14:00:01,300.1,1.675,1642.5
09/06/06,14:00:02,300.1,1.675,1642.5
09/06/06,14:00:03,300.1,1.675,1642.5
09/06/06,14:00:04,300.1,1.675,1642.5
09/06/06,14:00:05,300.1,1.675,1642.5
09/06/06,14:00:06,300.1,1.675,1642.5
09/06/06,14:00:07,300.1,1.675,1642.5
09/06/06,14:00:08,300.1,1.675,1642.5
09/06/06,14:00:09,300.1,1.675,1642.5
09/06/06,14:00:10,300.1,1.688,1642.5
09/06/06,14:00:11,300.1,1.688,1642.5
09/06/06,14:00:12,300.1,1.688,1642.5
09/06/06,14:00:13,300.1,1.688,1642.5
09/06/06,14:00:14,300.1,1.675,1642.5
09/06/06,14:00:15,300.1,1.675,1642.5
09/06/06,14:00:16,300.1,1.675,1642.5
09/06/06,14:00:17,300.1,1.675,1642.5
09/06/06,14:00:18,300.1,1.675,1642.5
09/06/06,14:00:19,300.1,1.675,1642.5
09/06/06,14:00:20,300.1,1.675,1642.5
09/06/06,14:00:21,300.1,1.675,1642.5
09/06/06,14:00:22,300.1,1.675,1642.5
09/06/06,14:00:23,300.1,1.688,1642.5
09/06/06,14:00:24,300.1,1.675,1642.5
09/06/06,14:00:25,300.1,1.675,1642.5
09/06/06,14:00:26,300.1,1.675,1642.5
09/06/06,14:00:27,300.1,1.675,1642.5
09/06/06,14:00:28,300.1,1.675,1642.5
09/06/06,14:00:29,300.1,1.688,1642.5
09/06/06,14:00:30,300.1,1.688,1642.5
09/06/06,14:00:31,300.2,1.688,1642.5
09/06/06,14:00:32,300.2,1.688,1642.5
09/06/06,14:00:33,300.2,1.688,1642.5
09/06/06,14:00:34,300.2,1.688,1642.5
09/06/06,14:00:35,300.1,1.675,1642.5
09/06/06,14:00:36,300.0,1.675,1642.5
09/06/06,14:00:37,300.1,1.675,1642.5
09/06/06,14:00:38,300.1,1.688,1642.5
09/06/06,14:00:39,300.2,1.688,1642.5
09/06/06,14:00:40,300.2,1.688,1642.5
09/06/06,14:00:41,300.1,1.675,1642.5
09/06/06,14:00:42,300.1,1.688,1642.5
09/06/06,14:00:43,299.9,1.700,1642.5
09/06/06,14:00:44,299.4,1.750,1642.4
09/06/06,14:00:45,299.4,1.825,1642.4
09/06/06,14:00:46,299.6,1.888,1642.3
09/06/06,14:00:47,299.6,2.013,1642.2
09/06/06,14:00:48,299.6,2.100,1642.2
09/06/06,14:00:49,299.9,2.188,1642.0
09/06/06,14:00:50,300.1,2.338,1641.9
09/06/06,14:00:51,300.3,2.438,1641.7
09/06/06,14:00:52,300.2,2.600,1641.5
09/06/06,14:00:53,300.1,2.838,1641.5
09/06/06,14:00:54,300.1,2.938,1641.3
09/06/06,14:00:55,300.8,3.088,1641.1
09/06/06,14:00:56,301.0,3.226,1641.0
09/06/06,14:00:57,301.0,3.313,1640.8
09/06/06,14:00:58,300.9,3.438,1640.8
09/06/06,14:00:59,300.9,3.576,1640.7
09/06/06,14:01:00,300.9,3.651,1640.5
09/06/06,14:01:01,301.1,3.763,1640.4
09/06/06,14:01:02,301.1,3.851,1640.3
09/06/06,14:01:03,301.1,3.913,1640.3
09/06/06,14:01:04,301.1,4.013,1640.2
09/06/06,14:01:05,300.8,4.113,1640.1
09/06/06,14:01:06,300.7,4.213,1639.9
09/06/06,14:01:07,300.6,4.389,1639.8
09/06/06,14:01:08,300.8,4.589,1639.8
09/06/06,14:01:09,301.1,4.751,1639.6
09/06/06,14:01:10,301.5,4.951,1639.3
09/06/06,14:01:11,301.7,5.151,1639.1
09/06/06,14:01:12,301.6,5.301,1638.8
09/06/06,14:01:13,301.3,5.564,1638.8
09/06/06,14:01:14,301.4,5.839,1638.5
09/06/06,14:01:15,301.7,6.027,1638.2
09/06/06,14:01:16,301.9,6.302,1637.9
09/06/06,14:01:17,301.9,6.577,1637.6
09/06/06,14:01:18,301.8,6.789,1637.6
09/06/06,14:01:19,302.1,7.077,1637.3
09/06/06,14:01:20,302.3,7.277,1637.0
09/06/06,14:01:21,302.1,7.527,1636.7
09/06/06,14:01:22,301.9,7.802,1636.4
09/06/06,14:01:23,301.4,7.990,1636.4
09/06/06,14:01:24,301.0,8.277,1636.1
09/06/06,14:01:25,300.8,8.565,1635.8
09/06/06,14:01:26,300.6,8.740,1635.5
09/06/06,14:01:27,300.2,9.028,1635.5
09/06/06,14:01:28,299.7,9.303,1635.1
09/06/06,14:01:29,299.2,9.490,1634.8
09/06/06,14:01:30,298.7,9.803,1634.5
09/06/06,14:01:31,298.5,10.06,1634.2
09/06/06,14:01:32,298.0,10.27,1634.2
09/06/06,14:01:33,297.4,10.57,1633.8
09/06/06,14:01:34,296.7,10.79,1633.5
09/06/06,14:01:35,296.2,11.06,1633.2
09/06/06,14:01:36,295.7,11.31,1632.9
09/06/06,14:01:37,295.1,11.49,1632.9
09/06/06,14:01:38,294.5,11.77,1632.5
09/06/06,14:01:39,293.8,12.04,1632.2
09/06/06,14:01:40,293.0,12.22,1631.9
09/06/06,14:01:41,292.2,12.51,1631.6
09/06/06,14:01:42,291.6,12.79,1631.6
09/06/06,14:01:43,291.3,12.92,1631.3
09/06/06,14:01:44,290.7,13.17,1631.0
09/06/06,14:01:45,290.1,13.36,1630.7
09/06/06,14:01:46,289.5,13.50,1630.5
09/06/06,14:01:47,289.1,13.70,1630.5
09/06/06,14:01:48,288.8,13.87,1630.3
09/06/06,14:01:49,288.4,13.96,1630.1
09/06/06,14:01:50,287.9,14.10,1629.9
09/06/06,14:01:51,287.5,14.21,1629.8
09/06/06,14:01:52,287.1,14.30,1629.8
09/06/06,14:01:53,286.6,14.45,1629.6
09/06/06,14:01:54,286.1,14.50,1629.5
09/06/06,14:01:55,285.6,14.59,1629.4
09/06/06,14:01:56,284.9,14.78,1629.2
09/06/06,14:01:57,284.1,14.86,1629.2
09/06/06,14:01:58,282.8,14.98,1629.1
09/06/06,14:01:59,281.6,15.10,1628.9
09/06/06,14:02:00,280.0,15.20,1628.7
09/06/06,14:02:01,277.9,15.39,1628.5
09/06/06,14:02:02,275.3,15.54,1628.5
09/06/06,14:02:03,272.3,15.65,1628.4
09/06/06,14:02:04,268.7,15.78,1628.2
09/06/06,14:02:05,264.7,15.91,1628.0
09/06/06,14:02:06,260.3,16.01,1627.9
09/06/06,14:02:07,255.5,16.16,1627.9
09/06/06,14:02:08,250.6,16.33,1627.7
09/06/06,14:02:09,245.8,16.44,1627.6
09/06/06,14:02:10,241.4,16.55,1627.4
09/06/06,14:02:11,237.8,16.65,1627.2
09/06/06,14:02:12,234.5,16.74,1627.2
09/06/06,14:02:13,231.0,16.90,1627.1
09/06/06,14:02:14,226.3,17.06,1627.0
09/06/06,14:02:15,220.8,17.15,1626.9
09/06/06,14:02:16,216.5,17.21,1626.7
09/06/06,14:02:17,214.5,17.45,1626.7
09/06/06,14:02:18,213.4,17.38,1626.6
09/06/06,14:02:19,211.1,17.49,1626.5
09/06/06,14:02:20,207.2,17.53,1626.5
09/06/06,14:02:21,203.2,17.58,1626.4
09/06/06,14:02:22,200.9,17.64,1626.4
09/06/06,14:02:23,200.2,17.66,1626.3
09/06/06,14:02:24,198.8,17.74,1626.2
09/06/06,14:02:25,196.2,17.84,1626.2
09/06/06,14:02:26,193.0,17.90,1626.1
09/06/06,14:02:27,190.4,17.88,1626.1
09/06/06,14:02:28,188.9,17.89,1626.1
09/06/06,14:02:29,188.0,17.89,1626.1
09/06/06,14:02:30,186.1,17.94,1626.1
09/06/06,14:02:31,183.6,17.99,1626.0
09/06/06,14:02:32,181.2,17.96,1626.0
09/06/06,14:02:33,179.5,17.98,1626.0
09/06/06,14:02:34,178.9,18.00,1626.0
09/06/06,14:02:35,178.3,18.03,1626.0
09/06/06,14:02:36,177.1,18.06,1626.0
09/06/06,14:02:37,175.3,18.03,1626.0
09/06/06,14:02:38,174.2,18.01,1626.0
09/06/06,14:02:39,173.9,17.98,1626.0
09/06/06,14:02:40,174.0,18.01,1626.0
09/06/06,14:02:41,173.7,17.98,1626.0
09/06/06,14:02:42,172.9,17.94,1626.0
09/06/06,14:02:43,171.9,17.95,1626.1
09/06/06,14:02:44,171.7,17.91,1626.1
09/06/06,14:02:45,172.0,17.93,1626.1
09/06/06,14:02:46,172.1,17.91,1626.1
09/06/06,14:02:47,171.4,17.91,1626.1
09/06/06,14:02:48,170.6,17.88,1626.1
09/06/06,14:02:49,169.8,17.85,1626.1
09/06/06,14:02:50,169.5,17.76,1626.2
09/06/06,14:02:51,169.4,17.71,1626.2
09/06/06,14:02:52,169.5,17.69,1626.3
09/06/06,14:02:53,169.2,17.66,1626.4
09/06/06,14:02:54,168.7,17.55,1626.4
09/06/06,14:02:55,168.5,17.51,1626.5
09/06/06,14:02:56,168.6,17.48,1626.5
09/06/06,14:02:57,168.3,17.43,1626.5
09/06/06,14:02:58,168.1,17.44,1626.6
09/06/06,14:02:59,167.6,17.41,1626.7
09/06/06,14:03:00,167.0,17.34,1626.7
09/06/06,14:03:01,166.6,17.23,1626.7
09/06/06,14:03:02,166.4,17.19,1626.8
09/06/06,14:03:03,165.8,17.09,1626.9
09/06/06,14:03:04,164.4,17.03,1627.0
09/06/06,14:03:05,163.7,16.94,1627.1
09/06/06,14:03:06,162.6,16.88,1627.1
09/06/06,14:03:07,161.4,16.83,1627.2
09/06/06,14:03:08,160.4,16.74,1627.2
09/06/06,14:03:09,159.1,16.70,1627.3
09/06/06,14:03:10,157.7,16.69,1627.3
09/06/06,14:03:11,156.4,16.58,1627.3
09/06/06,14:03:12,155.1,16.54,1627.4
09/06/06,14:03:13,153.8,16.43,1627.5
09/06/06,14:03:14,152.7,16.35,1627.6
09/06/06,14:03:15,151.5,16.28,1627.8
09/06/06,14:03:16,150.6,16.18,1627.8
09/06/06,14:03:17,150.1,16.06,1627.9
09/06/06,14:03:18,149.8,16.06,1628.0
09/06/06,14:03:19,149.5,15.93,1628.1
09/06/06,14:03:20,148.9,15.84,1628.2
09/06/06,14:03:21,148.4,15.80,1628.2
09/06/06,14:03:22,148.5,15.69,1628.2
09/06/06,14:03:23,148.5,15.60,1628.3
09/06/06,14:03:24,148.2,15.54,1628.4
09/06/06,14:03:25,147.8,15.44,1628.6
09/06/06,14:03:26,147.3,15.31,1628.6
09/06/06,14:03:27,147.3,15.23,1628.7
09/06/06,14:03:28,147.5,15.14,1628.8
09/06/06,14:03:29,147.5,15.01,1628.9
09/06/06,14:03:30,147.1,14.98,1629.1
09/06/06,14:03:31,146.6,14.85,1629.1
09/06/06,14:03:32,146.3,14.74,1629.2
09/06/06,14:03:33,145.9,14.71,1629.3
09/06/06,14:03:34,145.7,14.59,1629.4
09/06/06,14:03:35,145.3,14.49,1629.5
09/06/06,14:03:36,144.9,14.37,1629.5
09/06/06,14:03:37,144.5,14.27,1629.7
09/06/06,14:03:38,144.4,14.16,1629.8
09/06/06,14:03:39,144.2,14.06,1630.0
09/06/06,14:03:40,144.0,13.92,1630.1
09/06/06,14:03:41,143.3,13.86,1630.1
09/06/06,14:03:42,142.7,13.76,1630.2
09/06/06,14:03:43,141.9,13.70,1630.3
09/06/06,14:03:44,141.2,13.65,1630.4
09/06/06,14:03:45,140.2,13.55,1630.5
09/06/06,14:03:46,139.3,13.47,1630.5
09/06/06,14:03:47,138.5,13.44,1630.6
09/06/06,14:03:48,138.0,13.26,1630.7
09/06/06,14:03:49,137.8,13.14,1630.9
09/06/06,14:03:50,137.8,13.07,1630.9
09/06/06,14:03:51,137.7,12.96,1631.0
09/06/06,14:03:52,137.3,12.86,1631.2
09/06/06,14:03:53,137.0,12.82,1631.3
09/06/06,14:03:54,136.7,12.66,1631.4
09/06/06,14:03:55,136.6,12.55,1631.4
09/06/06,14:03:56,136.6,12.47,1631.5
09/06/06,14:03:57,136.5,12.37,1631.6
09/06/06,14:03:58,136.9,12.30,1631.8
09/06/06,14:03:59,137.7,12.17,1631.9
09/06/06,14:04:00,139.0,12.05,1631.9
09/06/06,14:04:01,140.8,11.97,1632.0
09/06/06,14:04:02,142.8,11.87,1632.2
09/06/06,14:04:03,144.9,11.75,1632.3
09/06/06,14:04:04,147.0,11.69,1632.4
09/06/06,14:04:05,148.9,11.59,1632.4
09/06/06,14:04:06,150.9,11.46,1632.5
09/06/06,14:04:07,152.7,11.40,1632.7
09/06/06,14:04:08,154.5,11.32,1632.8
09/06/06,14:04:09,156.3,11.16,1632.9
09/06/06,14:04:10,158.0,11.10,1632.9
09/06/06,14:04:11,159.7,10.95,1633.1
09/06/06,14:04:12,161.6,10.86,1633.2
09/06/06,14:04:13,163.4,10.76,1633.3
09/06/06,14:04:14,165.1,10.65,1633.5
09/06/06,14:04:15,166.8,10.54,1633.5
09/06/06,14:04:16,168.5,10.52,1633.6
09/06/06,14:04:17,170.1,10.36,1633.7
09/06/06,14:04:18,171.9,10.25,1633.8
09/06/06,14:04:19,173.5,10.17,1634.0
09/06/06,14:04:20,175.3,10.05,1634.0
09/06/06,14:04:21,176.9,9.940,1634.1
09/06/06,14:04:22,178.5,9.853,1634.2
09/06/06,14:04:23,180.1,9.728,1634.4
09/06/06,14:04:24,181.9,9.615,1634.5
09/06/06,14:04:25,183.5,9.553,1634.5
09/06/06,14:04:26,185.3,9.453,1634.6
09/06/06,14:04:27,186.7,9.328,1634.8
09/06/06,14:04:28,188.5,9.228,1634.9
09/06/06,14:04:29,190.0,9.103,1635.0
09/06/06,14:04:30,191.5,9.003,1635.0
09/06/06,14:04:31,192.9,8.890,1635.2
09/06/06,14:04:32,194.3,8.890,1635.3
09/06/06,14:04:33,195.8,8.665,1635.5
09/06/06,14:04:34,197.0,8.577,1635.6
09/06/06,14:04:35,198.0,8.465,1635.6
09/06/06,14:04:36,199.0,8.365,1635.7
09/06/06,14:04:37,200.1,8.277,1635.9
09/06/06,14:04:38,201.0,8.152,1636.0
09/06/06,14:04:39,202.0,8.040,1636.1
09/06/06,14:04:40,203.0,7.940,1636.1
09/06/06,14:04:41,203.8,7.827,1636.3
09/06/06,14:04:42,204.7,7.727,1636.4
09/06/06,14:04:43,205.4,7.602,1636.6
09/06/06,14:04:44,206.4,7.477,1636.7
09/06/06,14:04:45,207.3, 7.39,1636.7
09/06/06,14:04:46,208.2,7.277,1636.9
09/06/06,14:04:47,208.2,7.127,1637.1
09/06/06,14:04:48,207.5,7.102,1637.2
09/06/06,14:04:49,206.1,6.889,1637.4
09/06/06,14:04:50,203.9,6.739,1637.4
09/06/06,14:04:51,201.0,6.639,1637.5
09/06/06,14:04:52,197.7,6.514,1637.6
09/06/06,14:04:53,194.4,6.477,1637.7
09/06/06,14:04:54,191.3,6.352,1637.9
09/06/06,14:04:55,188.1,6.252,1637.9
09/06/06,14:04:56,184.2,6.089,1638.0
09/06/06,14:04:57,180.5,5.977,1638.2
09/06/06,14:04:58,177.3,5.852,1638.3
09/06/06,14:04:59,174.2,5.726,1638.3
09/06/06,14:05:00,170.9,5.664,1638.4
09/06/06,14:05:01,167.7,5.576,1638.5
09/06/06,14:05:02,164.4,5.476,1638.6
09/06/06,14:05:03,161.5,5.414,1638.7
09/06/06,14:05:04,158.7,5.301,1638.7
09/06/06,14:05:05,155.9,5.201,1638.8
09/06/06,14:05:06,153.1,5.139,1639.0
09/06/06,14:05:07,150.5,5.039,1639.1
09/06/06,14:05:08,148.0,4.951,1639.2
09/06/06,14:05:09,145.8,4.889,1639.2
09/06/06,14:05:10,143.7,4.814,1639.3
09/06/06,14:05:11,141.5,4.714,1639.4
09/06/06,14:05:12,139.1,4.714,1639.5
09/06/06,14:05:13,137.1,4.576,1639.6
09/06/06,14:05:14,135.0,4.476,1639.6
09/06/06,14:05:15,133.0,4.439,1639.7
09/06/06,14:05:16,131.2,4.326,1639.8
09/06/06,14:05:17,129.4,4.238,1639.9
09/06/06,14:05:18,127.7,4.176,1640.0
09/06/06,14:05:19,126.0,4.088,1640.0
09/06/06,14:05:20,124.5,4.013,1640.1
09/06/06,14:05:21,123.0,3.951,1640.2
09/06/06,14:05:22,121.5,3.876,1640.3
09/06/06,14:05:23,119.9,3.763,1640.4
09/06/06,14:05:24,118.5,3.713,1640.4
09/06/06,14:05:25,117.0,3.601,1640.6
09/06/06,14:05:26,115.9,3.526,1640.7
09/06/06,14:05:27,114.7,3.451,1640.8
09/06/06,14:05:28,113.6,3.351,1640.9
09/06/06,14:05:29,112.7,3.251,1640.9
09/06/06,14:05:30,112.1,3.163,1641.0
09/06/06,14:05:31,111.8,3.063,1641.1
09/06/06,14:05:32,111.2,2.963,1641.3
09/06/06,14:05:33,110.4,2.901,1641.4
09/06/06,14:05:34,109.0,2.800,1641.4
09/06/06,14:05:35,106.9,2.700,1641.5
09/06/06,14:05:36,104.2,2.625,1641.6
09/06/06,14:05:37,101.3,2.563,1641.7
09/06/06,14:05:38,098.3,2.550,1641.8
09/06/06,14:05:39,095.2,2.463,1641.8
09/06/06,14:05:40,091.7,2.350,1641.9
09/06/06,14:05:41,088.5,2.250,1642.0
09/06/06,14:05:42,084.7,2.200,1642.1
09/06/06,14:05:43,081.1,2.113,1642.2
09/06/06,14:05:44,077.3,2.063,1642.2
09/06/06,14:05:45,073.6,2.000,1642.2
09/06/06,14:05:46,069.9,1.950,1642.3
09/06/06,14:05:47,066.4,1.875,1642.4
09/06/06,14:05:48,063.0,1.838,1642.4
09/06/06,14:05:49,060.0,1.763,1642.4
09/06/06,14:05:50,057.2,1.788,1642.4
09/06/06,14:05:51,055.7,1.800,1642.4
09/06/06,14:05:52,055.2,1.813,1642.5
09/06/06,14:05:53,055.0,1.863,1642.5
09/06/06,14:05:54,054.9,1.850,1642.5
09/06/06,14:05:55,054.7,1.838,1642.5
09/06/06,14:05:56,054.3,1.838,1642.4
09/06/06,14:05:57,053.8,1.838,1642.4
09/06/06,14:05:58,053.1,1.825,1642.4
09/06/06,14:05:59,052.6,1.825,1642.4
09/06/06,14:06:00,052.4,1.825,1642.4
09/06/06,14:06:01,052.1,1.850,1642.4
09/06/06,14:06:02,051.9,1.825,1642.4
09/06/06,14:06:03,051.4,1.813,1642.4
09/06/06,14:06:04,051.0,1.813,1642.4
09/06/06,14:06:05,050.7,1.825,1642.4
09/06/06,14:06:06,050.5,1.825,1642.4
09/06/06,14:06:07,050.5,1.825,1642.4
09/06/06,14:06:08,050.4,1.825,1642.4
09/06/06,14:06:09,050.3,1.825,1642.4
09/06/06,14:06:10,050.3,1.825,1642.4
09/06/06,14:06:11,050.3,1.813,1642.4
09/06/06,14:06:12,049.9,1.813,1642.4
09/06/06,14:06:13,049.6,1.813,1642.4
09/06/06,14:06:14,049.4,1.800,1642.4
09/06/06,14:06:15,049.3,1.800,1642.4
09/06/06,14:06:16,049.0,1.800,1642.4
09/06/06,14:06:17,049.0,1.800,1642.4
09/06/06,14:06:18,049.0,1.800,1642.4
09/06/06,14:06:19,049.0,1.800,1642.4
09/06/06,14:06:20,049.0,1.800,1642.4
09/06/06,14:06:21,049.0,1.800,1642.4
09/06/06,14:06:22,049.2,1.800,1642.4
09/06/06,14:06:23,049.1,1.800,1642.4
09/06/06,14:06:24,049.2,1.800,1642.4
09/06/06,14:06:25,049.4,1.800,1642.4
09/06/06,14:06:26,049.4,1.800,1642.4
09/06/06,14:06:27,049.3,1.800,1642.4
09/06/06,14:06:28,049.7,1.800,1642.4
09/06/06,14:06:29,049.6,1.800,1642.4
09/06/06,14:06:30,049.6,1.800,1642.4
09/06/06,14:06:31,049.4,1.800,1642.4
09/06/06,14:06:32,049.4,1.788,1642.4
09/06/06,14:06:33,049.5,1.800,1642.4
09/06/06,14:06:34,049.6,1.800,1642.4
09/06/06,14:06:35,049.9,1.800,1642.4
09/06/06,14:06:36,050.0,1.800,1642.4
09/06/06,14:06:37,050.0,1.800,1642.4
09/06/06,14:06:38,050.2,1.800,1642.4
09/06/06,14:06:39,050.3,1.800,1642.4
09/06/06,14:06:40,050.3,1.788,1642.4
09/06/06,14:06:41,050.2,1.788,1642.4
09/06/06,14:06:42,050.0,1.788,1642.4
09/06/06,14:06:43,050.0,1.775,1642.4
09/06/06,14:06:44,049.9,1.788,1642.4
09/06/06,14:06:45,049.9,1.775,1642.4
09/06/06,14:06:46,049.8,1.775,1642.4
09/06/06,14:06:47,049.8,1.788,1642.4
09/06/06,14:06:48,049.9,1.788,1642.4
09/06/06,14:06:49,050.0,1.775,1642.4
09/06/06,14:06:50,050.2,1.775,1642.4
09/06/06,14:06:51,050.1,1.775,1642.4
09/06/06,14:06:52,050.2,1.775,1642.4
09/06/06,14:06:53,050.1,1.775,1642.4
09/06/06,14:06:54,050.1,1.775,1642.4
09/06/06,14:06:55,050.0,1.775,1642.4
09/06/06,14:06:56,050.0,1.775,1642.4
09/06/06,14:06:57,050.0,1.788,1642.4
09/06/06,14:06:58,050.0,1.788,1642.4
09/06/06,14:06:59,050.0,1.788,1642.4
09/06/06,14:07:00,050.0,1.775,1642.4
09/06/06,14:07:01,050.0,1.775,1642.4
09/06/06,14:07:02,050.1,1.788,1642.4
09/06/06,14:07:03,050.3,1.788,1642.4
09/06/06,14:07:04,050.4,1.775,1642.4
09/06/06,14:07:05,050.5,1.788,1642.4
09/06/06,14:07:06,050.1,1.788,1642.4
09/06/06,14:07:07,050.0,1.775,1642.4
09/06/06,14:07:08,049.9,1.775,1642.4
09/06/06,14:07:09,049.7,1.775,1642.4
09/06/06,14:07:10,049.7,1.788,1642.4
09/06/06,14:07:11,049.9,1.788,1642.4
09/06/06,14:07:12,050.0,1.788,1642.4
09/06/06,14:07:13,050.1,1.788,1642.4
09/06/06,14:07:14,050.2,1.788,1642.4
09/06/06,14:07:15,050.4,1.788,1642.4
09/06/06,14:07:16,050.5,1.775,1642.4
09/06/06,14:07:17,050.6,1.775,1642.4
09/06/06,14:07:18,050.6,1.788,1642.4
09/06/06,14:07:19,050.7,1.775,1642.4
09/06/06,14:07:20,050.7,1.788,1642.4
09/06/06,14:07:21,050.8,1.763,1642.4
09/06/06,14:07:22,050.8,1.750,1642.4
09/06/06,14:07:23,050.9,1.763,1642.4
09/06/06,14:07:24,050.6,1.775,1642.4
09/06/06,14:07:25,050.6,1.775,1642.4
09/06/06,14:07:26,050.6,1.788,1642.4
09/06/06,14:07:27,050.7,1.788,1642.4
09/06/06,14:07:28,051.0,1.775,1642.4
09/06/06,14:07:29,050.9,1.788,1642.4
09/06/06,14:07:30,051.0,1.788,1642.4
09/06/06,14:07:31,051.1,1.788,1642.4
09/06/06,14:07:32,051.1,1.800,1642.4
09/06/06,14:07:33,051.3,1.788,1642.4
09/06/06,14:07:34,051.3,1.800,1642.4
09/06/06,14:07:35,051.5,1.800,1642.4
09/06/06,14:07:36,051.5,1.800,1642.4
09/06/06,14:07:37,051.5,1.800,1642.4
09/06/06,14:07:38,051.4,1.800,1642.4
09/06/06,14:07:39,051.4,1.800,1642.4
09/06/06,14:07:40,051.4,1.788,1642.4
09/06/06,14:07:41,051.5,1.788,1642.4
09/06/06,14:07:42,051.3,1.788,1642.4
09/06/06,14:07:43,051.5,1.788,1642.4
09/06/06,14:07:44,051.4,1.788,1642.4
09/06/06,14:07:45,051.5,1.788,1642.4
09/06/06,14:07:46,051.4,1.788,1642.4
09/06/06,14:07:47,051.3,1.788,1642.4
09/06/06,14:07:48,051.4,1.788,1642.4
09/06/06,14:07:49,051.3,1.788,1642.4
09/06/06,14:07:50,051.5,1.788,1642.4
09/06/06,14:07:51,051.4,1.788,1642.4
09/06/06,14:07:52,051.3,1.788,1642.4
09/06/06,14:07:53,051.4,1.788,1642.4
09/06/06,14:07:54,051.5,1.788,1642.4
09/06/06,14:07:55,051.4,1.775,1642.4
09/06/06,14:07:56,051.2,1.763,1642.4
09/06/06,14:07:57,051.1,1.763,1642.4
09/06/06,14:07:58,051.0,1.775,1642.4
09/06/06,14:07:59,051.1,1.775,1642.4
09/06/06,14:08:00,051.2,1.775,1642.4
09/06/06,14:08:01,051.4,1.775,1642.4
09/06/06,14:08:02,051.5,1.775,1642.4
09/06/06,14:08:03,051.5,1.775,1642.4
09/06/06,14:08:04,051.6,1.775,1642.4
09/06/06,14:08:05,051.2,1.775,1642.4
09/06/06,14:08:06,051.3,1.775,1642.4
09/06/06,14:08:07,051.2,1.775,1642.4
09/06/06,14:08:08,051.3,1.775,1642.4
09/06/06,14:08:09,051.3,1.775,1642.4
09/06/06,14:08:10,051.3,1.775,1642.4
09/06/06,14:08:11,051.4,1.788,1642.4
09/06/06,14:08:12,051.3,1.788,1642.4
09/06/06,14:08:13,051.2,1.800,1642.4
09/06/06,14:08:14,051.5,1.825,1642.4
09/06/06,14:08:15,051.8,1.825,1642.4
09/06/06,14:08:16,052.1,1.825,1642.4
09/06/06,14:08:17,052.1,1.813,1642.4
09/06/06,14:08:18,052.0,1.813,1642.4
09/06/06,14:08:19,051.7,1.800,1642.4
09/06/06,14:08:20,051.3,1.800,1642.4
09/06/06,14:08:21,051.2,1.800,1642.4
09/06/06,14:08:22,051.0,1.800,1642.4
09/06/06,14:08:23,051.0,1.800,1642.4
09/06/06,14:08:24,050.8,1.813,1642.4
09/06/06,14:08:25,050.6,1.813,1642.4
09/06/06,14:08:26,050.8,1.813,1642.4
09/06/06,14:08:27,050.7,1.813,1642.4
09/06/06,14:08:28,050.9,1.813,1642.4
09/06/06,14:08:29,050.8,1.813,1642.4
09/06/06,14:08:30,050.7,1.813,1642.4
09/06/06,14:08:31,050.7,1.813,1642.4
09/06/06,14:08:32,050.7,1.813,1642.4
09/06/06,14:08:33,050.5,1.813,1642.4
09/06/06,14:08:34,050.5,1.813,1642.4
09/06/06,14:08:35,050.4,1.813,1642.4
09/06/06,14:08:36,050.5,1.813,1642.4
09/06/06,14:08:37,050.5,1.813,1642.4
09/06/06,14:08:38,050.4,1.813,1642.4
09/06/06,14:08:39,050.5,1.813,1642.4
09/06/06,14:08:40,050.5,1.813,1642.4
09/06/06,14:08:41,050.6,1.813,1642.4
09/06/06,14:08:42,050.7,1.813,1642.4
09/06/06,14:08:43,050.6,1.813,1642.4
09/06/06,14:08:44,050.7,1.813,1642.4
09/06/06,14:08:45,050.8,1.813,1642.4
09/06/06,14:08:46,050.7,1.813,1642.4
09/06/06,14:08:47,050.7,1.813,1642.4
09/06/06,14:08:48,050.7,1.813,1642.4
09/06/06,14:08:49,050.6,1.813,1642.4
09/06/06,14:08:50,050.7,1.813,1642.4
09/06/06,14:08:51,050.8,1.813,1642.4
09/06/06,14:08:52,050.8,1.813,1642.4
09/06/06,14:08:53,050.9,1.813,1642.4
09/06/06,14:08:54,050.9,1.813,1642.4
09/06/06,14:08:55,050.8,1.813,1642.4
09/06/06,14:08:56,050.8,1.813,1642.4
09/06/06,14:08:57,050.8,1.813,1642.4
09/06/06,14:08:58,050.6,1.813,1642.4
09/06/06,14:08:59,050.8,1.800,1642.4
09/06/06,14:09:00,050.7,1.800,1642.4
09/06/06,14:09:01,050.4,1.800,1642.4
09/06/06,14:09:02,050.2,1.825,1642.4
09/06/06,14:09:03,049.8,1.838,1642.4
09/06/06,14:09:04,049.7,1.863,1642.4
09/06/06,14:09:05,049.6,1.875,1642.4
09/06/06,14:09:06,049.2,1.900,1642.4
09/06/06,14:09:07,048.8,1.913,1642.3
09/06/06,14:09:08,048.0,1.950,1642.3
09/06/06,14:09:09,047.6,1.988,1642.3
09/06/06,14:09:10,047.0,1.988,1642.3
09/06/06,14:09:11,046.1,1.988,1642.3
09/06/06,14:09:12,044.5,2.013,1642.2
09/06/06,14:09:13,042.6,2.050,1642.2
09/06/06,14:09:14,041.3,2.125,1642.2
09/06/06,14:09:15,039.9,2.100,1642.1
09/06/06,14:09:16,038.0,2.125,1642.1
09/06/06,14:09:17,035.5,2.163,1642.1
09/06/06,14:09:18,032.8,2.200,1642.0
09/06/06,14:09:19,030.3,2.300,1642.0
09/06/06,14:09:20,028.3,2.313,1642.0
09/06/06,14:09:21,026.0,2.350,1642.0
09/06/06,14:09:22,023.5,2.400,1641.9
09/06/06,14:09:23,021.3,2.413,1641.9
09/06/06,14:09:24,018.9,2.438,1641.9
09/06/06,14:09:25,016.9,2.488,1641.8
09/06/06,14:09:26,015.4,2.513,1641.8
09/06/06,14:09:27,013.7,2.538,1641.8
09/06/06,14:09:28,012.1,2.538,1641.7
09/06/06,14:09:29,010.0,2.563,1641.6
09/06/06,14:09:30,007.5,2.650,1641.6
09/06/06,14:09:31,005.5,2.725,1641.6
09/06/06,14:09:32,004.6,2.763,1641.6
09/06/06,14:09:33,003.7,2.750,1641.6
09/06/06,14:09:34,001.6,2.738,1641.5
09/06/06,14:09:35,358.9,2.713,1641.5
09/06/06,14:09:36,356.7,2.750,1641.5
09/06/06,14:09:37,355.2,2.775,1641.5
09/06/06,14:09:38,353.6,2.800,1641.5
09/06/06,14:09:39,351.8,2.826,1641.5
09/06/06,14:09:40,350.2,2.813,1641.5
09/06/06,14:09:41,348.4,2.800,1641.5
09/06/06,14:09:42,346.4,2.813,1641.4
09/06/06,14:09:43,344.5,2.813,1641.5
09/06/06,14:09:44,343.1,2.876,1641.5
09/06/06,14:09:45,341.6,2.800,1641.5
09/06/06,14:09:46,340.1,2.738,1641.5
09/06/06,14:09:47,338.6,2.713,1641.5
09/06/06,14:09:48,337.3,2.700,1641.6
09/06/06,14:09:49,336.0,2.713,1641.6
09/06/06,14:09:50,335.0,2.688,1641.6
09/06/06,14:09:51,334.2,2.613,1641.6
09/06/06,14:09:52,333.1,2.613,1641.7
09/06/06,14:09:53,332.0,2.525,1641.7
09/06/06,14:09:54,331.7,2.513,1641.8
09/06/06,14:09:55,331.8,2.475,1641.9
09/06/06,14:09:56,332.9,2.413,1641.9
09/06/06,14:09:57,334.3,2.388,1641.9
09/06/06,14:09:58,335.8,2.363,1641.9
09/06/06,14:09:59,337.7,2.325,1641.9
09/06/06,14:10:00,339.2,2.325,1641.9
09/06/06,14:10:01,340.3,2.300,1641.9
09/06/06,14:10:02,341.8,2.275,1642.0
09/06/06,14:10:03,343.3,2.250,1642.0
09/06/06,14:10:04,345.2,2.225,1642.0
09/06/06,14:10:05,347.2,2.200,1642.0
09/06/06,14:10:06,349.3,2.163,1642.1
09/06/06,14:10:07,351.1,2.163,1642.1
09/06/06,14:10:08,353.1,2.125,1642.1
09/06/06,14:10:09,355.1,2.063,1642.1
09/06/06,14:10:10,357.0,2.038,1642.1
09/06/06,14:10:11,358.9,1.975,1642.2
09/06/06,14:10:12,001.2,1.950,1642.2
09/06/06,14:10:13,003.3,1.900,1642.3
09/06/06,14:10:14,005.5,1.925,1642.3
09/06/06,14:10:15,007.7,1.913,1642.3
09/06/06,14:10:16,009.5,1.938,1642.3
09/06/06,14:10:17,011.6,2.000,1642.2
09/06/06,14:10:18,013.3,2.075,1642.1
09/06/06,14:10:19,015.1,2.100,1642.1
09/06/06,14:10:20,016.9,2.163,1642.1
09/06/06,14:10:21,018.8,2.225,1642.0
09/06/06,14:10:22,019.8,2.275,1641.9
09/06/06,14:10:23,021.2,2.400,1641.8
09/06/06,14:10:24,022.8,2.550,1641.7
09/06/06,14:10:25,024.2,2.613,1641.7
09/06/06,14:10:26,025.3,2.713,1641.5
09/06/06,14:10:27,026.3,2.826,1641.4
09/06/06,14:10:28,027.3,2.913,1641.2
09/06/06,14:10:29,028.3,3.038,1641.1
09/06/06,14:10:30,029.2,3.088,1641.1
09/06/06,14:10:31,030.2,3.151,1641.0
09/06/06,14:10:32,031.2,3.288,1640.9
09/06/06,14:10:33,031.9,3.276,1640.8
09/06/06,14:10:34,032.5,3.351,1640.7
09/06/06,14:10:35,033.2,3.426,1640.7
09/06/06,14:10:36,034.3,3.463,1640.7
09/06/06,14:10:37,035.1,3.513,1640.6
09/06/06,14:10:38,035.5,3.538,1640.5
09/06/06,14:10:39,036.0,3.588,1640.5
09/06/06,14:10:40,036.0,3.601,1640.5
09/06/06,14:10:41,035.9,3.676,1640.4
09/06/06,14:10:42,035.2,3.726,1640.4
09/06/06,14:10:43,034.6,3.776,1640.3
09/06/06,14:10:44,033.2,3.838,1640.2
09/06/06,14:10:45,031.3,3.863,1640.2
09/06/06,14:10:46,029.9,3.913,1640.2
09/06/06,14:10:47,028.8,3.963,1640.1
09/06/06,14:10:48,027.5,3.963,1640.1
09/06/06,14:10:49,025.8,3.976,1640.1
09/06/06,14:10:50,023.1,3.988,1640.1
09/06/06,14:10:51,020.0,4.013,1640.0
09/06/06,14:10:52,017.1,4.051,1640.0
09/06/06,14:10:53,014.3,4.026,1640.0
09/06/06,14:10:54,011.5,4.026,1640.0
09/06/06,14:10:55,008.8,4.038,1640.0
09/06/06,14:10:56,006.0,4.026,1640.0
09/06/06,14:10:57,003.6,4.038,1640.0
09/06/06,14:10:58,001.1,4.001,1640.0
09/06/06,14:10:59,358.6,4.001,1640.1
09/06/06,14:11:00,356.2,3.951,1640.1
09/06/06,14:11:01,353.9,3.938,1640.1
09/06/06,14:11:02,351.0,3.926,1640.1
09/06/06,14:11:03,347.7,3.926,1640.2
09/06/06,14:11:04,344.6,3.913,1640.2
09/06/06,14:11:05,341.4,3.888,1640.2
09/06/06,14:11:06,338.9,3.876,1640.2
09/06/06,14:11:07,336.4,3.863,1640.2
09/06/06,14:11:08,333.9,3.788,1640.2
09/06/06,14:11:09,331.6,3.751,1640.3
09/06/06,14:11:10,330.1,3.751,1640.3
09/06/06,14:11:11,329.7,3.688,1640.4
09/06/06,14:11:12,329.8,3.676,1640.4
09/06/06,14:11:13,329.3,3.638,1640.4
09/06/06,14:11:14,328.5,3.601,1640.4
09/06/06,14:11:15,327.7,3.613,1640.5
09/06/06,14:11:16,326.8,3.551,1640.5
09/06/06,14:11:17,325.8,3.501,1640.5
09/06/06,14:11:18,324.0,3.476,1640.6
09/06/06,14:11:19,321.5,3.401,1640.6
09/06/06,14:11:20,317.9,3.351,1640.7
09/06/06,14:11:21,314.0,3.313,1640.8
09/06/06,14:11:22,309.4,3.288,1640.8
09/06/06,14:11:23,304.8,3.263,1640.9
09/06/06,14:11:24,299.6,3.238,1640.9
09/06/06,14:11:25,293.7,3.188,1640.9
09/06/06,14:11:26,287.3,3.151,1640.9
09/06/06,14:11:27,280.3,3.126,1641.0
09/06/06,14:11:28,273.1,3.076,1641.1
09/06/06,14:11:29,265.3,3.051,1641.1
09/06/06,14:11:30,257.2,3.013,1641.1
09/06/06,14:11:31,249.8,2.963,1641.1
09/06/06,14:11:32,242.8,2.951,1641.2
09/06/06,14:11:33,236.8,2.926,1641.2
09/06/06,14:11:34,230.6,2.901,1641.2
09/06/06,14:11:35,224.8,2.888,1641.2
09/06/06,14:11:36,219.7,2.876,1641.2
09/06/06,14:11:37,214.5,2.901,1641.2
09/06/06,14:11:38,209.5,2.926,1641.2
09/06/06,14:11:39,205.0,2.926,1641.2
09/06/06,14:11:40,201.0,2.951,1641.2
09/06/06,14:11:41,197.5,3.076,1641.1
09/06/06,14:11:42,194.5,3.026,1641.1
09/06/06,14:11:43,191.5,3.088,1641.1
09/06/06,14:11:44,188.6,3.113,1641.1
09/06/06,14:11:45,186.0,3.151,1641.0
09/06/06,14:11:46,183.7,3.201,1641.0
09/06/06,14:11:47,181.6,3.288,1640.9
09/06/06,14:11:48,179.7,3.301,1640.9
09/06/06,14:11:49,177.2,3.313,1640.9
09/06/06,14:11:50,175.0,3.326,1640.8
09/06/06,14:11:51,173.0,3.351,1640.8
09/06/06,14:11:52,171.3,3.401,1640.8
09/06/06,14:11:53,169.5,3.413,1640.8
09/06/06,14:11:54,168.0,3.401,1640.8
09/06/06,14:11:55,167.1,3.401,1640.8
09/06/06,14:11:56,167.6,3.463,1640.7
09/06/06,14:11:57,169.0,3.488,1640.7
09/06/06,14:11:58,169.4,3.563,1640.6
09/06/06,14:11:59,169.0,3.651,1640.6
09/06/06,14:12:00,169.1,3.763,1640.5
09/06/06,14:12:01,169.9,3.813,1640.3
09/06/06,14:12:02,171.4,3.963,1640.2
09/06/06,14:12:03,172.8,4.101,1640.0
09/06/06,14:12:04,173.2,4.151,1640.0
09/06/06,14:12:05,173.7,4.251,1639.9
09/06/06,14:12:06,174.2,4.326,1639.8
09/06/06,14:12:07,174.6,4.414,1639.7
09/06/06,14:12:08,175.1,4.526,1639.6
09/06/06,14:12:09,175.2,4.639,1639.6
09/06/06,14:12:10,175.5,4.701,1639.5
09/06/06,14:12:11,175.6,4.776,1639.4
09/06/06,14:12:12,175.9,4.851,1639.3
09/06/06,14:12:13,176.2,4.926,1639.2
09/06/06,14:12:14,176.5,5.076,1639.2
09/06/06,14:12:15,177.1,5.189,1639.1
09/06/06,14:12:16,176.9,5.276,1638.9
09/06/06,14:12:17,176.3,5.326,1638.8
09/06/06,14:12:18,176.1,5.439,1638.7
09/06/06,14:12:19,176.5,5.489,1638.7
09/06/06,14:12:20,177.0,5.589,1638.6
09/06/06,14:12:21,176.6,5.739,1638.5
09/06/06,14:12:22,175.0,5.864,1638.3
09/06/06,14:12:23,173.4,5.914,1638.2
09/06/06,14:12:24,173.7,6.002,1638.2
09/06/06,14:12:25,174.6,6.064,1638.1
09/06/06,14:12:26,175.0,6.164,1638.0
09/06/06,14:12:27,173.9,6.252,1637.9
09/06/06,14:12:28,172.7,6.289,1637.9
09/06/06,14:12:29,172.1,6.314,1637.8
09/06/06,14:12:30,172.4,6.352,1637.8
09/06/06,14:12:31,172.9,6.377,1637.7
09/06/06,14:12:32,172.3,6.464,1637.7
09/06/06,14:12:33,169.6,6.539,1637.7
09/06/06,14:12:34,165.6,6.577,1637.6
09/06/06,14:12:35,163.3,6.602,1637.6
09/06/06,14:12:36,162.6,6.614,1637.5
09/06/06,14:12:37,162.5,6.652,1637.5
09/06/06,14:12:38,161.3,6.714,1637.5
09/06/06,14:12:39,158.9,6.727,1637.5
09/06/06,14:12:40,156.4,6.714,1637.5
09/06/06,14:12:41,155.9,6.702,1637.5
09/06/06,14:12:42,156.8,6.727,1637.5
09/06/06,14:12:43,157.5,6.739,1637.5
09/06/06,14:12:44,158.1,6.789,1637.4
09/06/06,14:12:45,158.6,6.814,1637.4
09/06/06,14:12:46,159.5,6.827,1637.4
09/06/06,14:12:47,161.9,6.889,1637.4
09/06/06,14:12:48,165.0,6.839,1637.4
09/06/06,14:12:49,168.5,6.877,1637.4
09/06/06,14:12:50,172.0,6.877,1637.3
09/06/06,14:12:51,175.5,6.889,1637.3
09/06/06,14:12:52,180.0,6.877,1637.3
09/06/06,14:12:53,184.5,6.877,1637.3
09/06/06,14:12:54,188.5,6.864,1637.3
09/06/06,14:12:55,191.6,6.889,1637.3
09/06/06,14:12:56,193.8,6.877,1637.3
09/06/06,14:12:57,196.0,6.877,1637.3
09/06/06,14:12:58,197.5,6.889,1637.3
09/06/06,14:12:59,198.5,6.902,1637.3
09/06/06,14:13:00,198.8,6.914,1637.3
09/06/06,14:13:01,198.8,6.927,1637.3
09/06/06,14:13:02,198.7,6.939,1637.3
09/06/06,14:13:03,198.3,6.952,1637.3
09/06/06,14:13:04,197.9,6.964,1637.2
09/06/06,14:13:05,198.3,6.939,1637.2
09/06/06,14:13:06,199.4,6.964,1637.2
09/06/06,14:13:07,200.5,6.952,1637.2
09/06/06,14:13:08,200.9,6.939,1637.2
09/06/06,14:13:09,200.1,6.977,1637.2
09/06/06,14:13:10,199.1,6.902,1637.3
09/06/06,14:13:11,198.9,6.927,1637.3
09/06/06,14:13:12,199.7,6.852,1637.3
09/06/06,14:13:13,200.3,6.802,1637.3
09/06/06,14:13:14,200.3,6.789,1637.4
09/06/06,14:13:15,199.3,6.764,1637.4
09/06/06,14:13:16,198.8,6.702,1637.5
09/06/06,14:13:17,199.3,6.664,1637.5
09/06/06,14:13:18,200.3,6.652,1637.5
09/06/06,14:13:19,200.6,6.639,1637.5
09/06/06,14:13:20,200.6,6.639,1637.5
09/06/06,14:13:21,200.5,6.602,1637.6
09/06/06,14:13:22,200.3,6.589,1637.6
09/06/06,14:13:23,200.8,6.514,1637.6
09/06/06,14:13:24,201.5,6.477,1637.6
09/06/06,14:13:25,201.9,6.439,1637.7
09/06/06,14:13:26,201.9,6.402,1637.7
09/06/06,14:13:27,201.4,6.352,1637.8
09/06/06,14:13:28,200.3,6.352,1637.8
09/06/06,14:13:29,199.2,6.377,1637.8
09/06/06,14:13:30,199.0,6.352,1637.8
09/06/06,14:13:31,199.7,6.289,1637.8
09/06/06,14:13:32,200.6,6.277,1637.8
09/06/06,14:13:33,201.5,6.277,1637.8
09/06/06,14:13:34,201.9,6.252,1637.8
09/06/06,14:13:35,202.4,6.239,1637.8
09/06/06,14:13:36,202.4,6.214,1637.9
09/06/06,14:13:37,202.4,6.202,1637.9
09/06/06,14:13:38,202.2,6.152,1637.9
09/06/06,14:13:39,202.2,6.127,1637.9
09/06/06,14:13:40,202.7,6.089,1638.0
09/06/06,14:13:41,203.0,6.077,1638.0
09/06/06,14:13:42,203.3,6.027,1638.0
09/06/06,14:13:43,203.4,6.002,1638.0
09/06/06,14:13:44,204.0,5.977,1638.1
09/06/06,14:13:45,204.5,5.902,1638.1
09/06/06,14:13:46,204.7,5.839,1638.2
09/06/06,14:13:47,205.2,5.814,1638.2
09/06/06,14:13:48,205.3,5.739,1638.3
09/06/06,14:13:49,205.6,5.676,1638.3
09/06/06,14:13:50,205.7,5.626,1638.4
09/06/06,14:13:51,206.1,5.564,1638.5
09/06/06,14:13:52,206.1,5.514,1638.5
09/06/06,14:13:53,205.7,5.464,1638.5
09/06/06,14:13:54,204.7,5.389,1638.6
09/06/06,14:13:55,203.7,5.326,1638.7
09/06/06,14:13:56,202.7,5.264,1638.7
09/06/06,14:13:57,201.9,5.176,1638.7
09/06/06,14:13:58,201.0,5.089,1638.8
09/06/06,14:13:59,199.8,5.039,1638.9
09/06/06,14:14:00,198.3,4.976,1639.0
09/06/06,14:14:01,197.2,4.864,1639.1
09/06/06,14:14:02,196.3,4.814,1639.1
09/06/06,14:14:03,194.5,4.764,1639.2
09/06/06,14:14:04,192.6,4.739,1639.2
09/06/06,14:14:05,190.6,4.651,1639.3
09/06/06,14:14:06,189.9,4.576,1639.3
09/06/06,14:14:07,190.5,4.551,1639.3
09/06/06,14:14:08,190.1,4.539,1639.3
09/06/06,14:14:09,187.3,4.514,1639.4
09/06/06,14:14:10,183.4,4.451,1639.4
09/06/06,14:14:11,181.3,4.364,1639.4
09/06/06,14:14:12,182.0,4.314,1639.4
09/06/06,14:14:13,183.4,4.276,1639.4
09/06/06,14:14:14,182.7,4.301,1639.5
09/06/06,14:14:15,179.1,4.251,1639.6
09/06/06,14:14:16,174.8,4.188,1639.6
09/06/06,14:14:17,173.1,4.113,1639.6
09/06/06,14:14:18,173.3,4.076,1639.6
09/06/06,14:14:19,173.2,4.013,1639.7
09/06/06,14:14:20,171.1,3.963,1639.8
09/06/06,14:14:21,168.0,3.901,1639.8
09/06/06,14:14:22,166.3,3.863,1639.8
09/06/06,14:14:23,166.7,3.763,1639.8
09/06/06,14:14:24,168.3,3.688,1639.9
09/06/06,14:14:25,168.8,3.663,1639.9
09/06/06,14:14:26,167.8,3.638,1640.0
09/06/06,14:14:27,165.9,3.588,1640.0
09/06/06,14:14:28,165.6,3.563,1640.0
09/06/06,14:14:29,167.5,3.438,1640.1
09/06/06,14:14:30,171.0,3.338,1640.1
09/06/06,14:14:31,173.4,3.313,1640.2
09/06/06,14:14:32,173.5,3.276,1640.2
09/06/06,14:14:33,172.9,3.313,1640.2
09/06/06,14:14:34,173.8,3.138,1640.3
09/06/06,14:14:35,176.5,3.076,1640.3
09/06/06,14:14:36,180.1,2.988,1640.3
09/06/06,14:14:37,181.8,3.038,1640.3
09/06/06,14:14:38,181.9,2.888,1640.4
09/06/06,14:14:39,182.0,2.763,1640.5
09/06/06,14:14:40,183.8,2.713,1640.5
09/06/06,14:14:41,186.5,2.750,1640.6
09/06/06,14:14:42,186.8,2.588,1640.6
09/06/06,14:14:43,186.2,2.538,1640.7
09/06/06,14:14:44,186.2,2.438,1640.8
09/06/06,14:14:45,187.5,2.350,1640.8
09/06/06,14:14:46,189.6,2.313,1640.9
09/06/06,14:14:47,190.9,2.250,1640.9
09/06/06,14:14:48,191.0,2.138,1641.0
09/06/06,14:14:49,190.9,2.075,1641.1
09/06/06,14:14:50,191.8,1.975,1641.2
09/06/06,14:14:51,193.7,1.913,1641.2
09/06/06,14:14:52,195.6,1.938,1641.2
09/06/06,14:14:53,196.2,1.763,1641.3
09/06/06,14:14:54,196.2,1.713,1641.4
09/06/06,14:14:55,196.7,1.763,1641.5
09/06/06,14:14:56,198.1,1.725,1641.5
09/06/06,14:14:57,198.6,1.613,1641.5
09/06/06,14:14:58,198.7,1.613,1641.5
09/06/06,14:14:59,199.7,1.613,1641.5
09/06/06,14:15:00,201.2,1.613,1641.5
09/06/06,14:15:01,202.4,1.613,1641.5
09/06/06,14:15:02,203.1,1.600,1641.4
09/06/06,14:15:03,203.3,1.625,1641.4
09/06/06,14:15:04,203.0,1.688,1641.5
09/06/06,14:15:05,202.8,1.663,1641.5
09/06/06,14:15:06,202.7,1.613,1641.5
09/06/06,14:15:07,203.2,1.613,1641.4
09/06/06,14:15:08,204.1,1.613,1641.4
09/06/06,14:15:09,204.5,1.650,1641.4
09/06/06,14:15:10,204.6,1.625,1641.4
09/06/06,14:15:11,204.7,1.613,1641.4
09/06/06,14:15:12,205.1,1.638,1641.4
09/06/06,14:15:13,205.2,1.638,1641.4
09/06/06,14:15:14,205.5,1.638,1641.4
09/06/06,14:15:15,205.7,1.638,1641.4
09/06/06,14:15:16,205.9,1.625,1641.4
09/06/06,14:15:17,205.8,1.613,1641.4
09/06/06,14:15:18,205.8,1.613,1641.4
09/06/06,14:15:19,205.6,1.625,1641.4
09/06/06,14:15:20,205.5,1.650,1641.4
09/06/06,14:15:21,205.5,1.650,1641.4
09/06/06,14:15:22,205.3,1.650,1641.4
09/06/06,14:15:23,205.5,1.638,1641.4
09/06/06,14:15:24,205.4,1.625,1641.4
09/06/06,14:15:25,205.1,1.625,1641.4
09/06/06,14:15:26,205.2,1.625,1641.4
09/06/06,14:15:27,205.3,1.625,1641.4
09/06/06,14:15:28,205.3,1.613,1641.4
09/06/06,14:15:29,205.1,1.625,1641.4
09/06/06,14:15:30,205.0,1.625,1641.4
09/06/06,14:15:31,205.0,1.638,1641.4
09/06/06,14:15:32,204.9,1.638,1641.4
09/06/06,14:15:33,205.1,1.638,1641.4
09/06/06,14:15:34,205.0,1.650,1641.4
09/06/06,14:15:35,204.9,1.638,1641.4
09/06/06,14:15:36,204.8,1.625,1641.4
09/06/06,14:15:37,204.8,1.625,1641.4
09/06/06,14:15:38,204.7,1.638,1641.4
09/06/06,14:15:39,204.7,1.650,1641.4
09/06/06,14:15:40,204.7,1.650,1641.5
09/06/06,14:15:41,204.5,1.638,1641.5
09/06/06,14:15:42,204.5,1.625,1641.5
09/06/06,14:15:43,204.5,1.613,1641.4
09/06/06,14:15:44,204.5,1.625,1641.4
09/06/06,14:15:45,204.5,1.638,1641.4
09/06/06,14:15:46,204.7,1.650,1641.4
09/06/06,14:15:47,204.6,1.638,1641.4
09/06/06,14:15:48,204.6,1.638,1641.4
09/06/06,14:15:49,204.6,1.650,1641.4
09/06/06,14:15:50,204.8,1.650,1641.4
09/06/06,14:15:51,204.8,1.613,1641.4
09/06/06,14:15:52,204.7,1.625,1641.5
09/06/06,14:15:53,204.6,1.650,1641.5
09/06/06,14:15:54,204.4,1.650,1641.4
09/06/06,14:15:55,204.4,1.638,1641.4
09/06/06,14:15:56,204.6,1.638,1641.4
09/06/06,14:15:57,204.6,1.625,1641.5
09/06/06,14:15:58,204.5,1.625,1641.5
09/06/06,14:15:59,204.6,1.650,1641.4
09/06/06,14:16:00,204.6,1.625,1641.5
09/06/06,14:16:01,204.7,1.613,1641.5
09/06/06,14:16:02,204.9,1.613,1641.4
09/06/06,14:16:03,204.9,1.625,1641.4
09/06/06,14:16:04,204.6,1.638,1641.5
09/06/06,14:16:05,204.1,1.625,1641.5
09/06/06,14:16:06,204.0,1.663,1641.5
09/06/06,14:16:07,203.6,1.650,1641.5
09/06/06,14:16:08,203.7,1.625,1641.5
09/06/06,14:16:09,203.4,1.625,1641.5
09/06/06,14:16:10,203.0,1.638,1641.5
09/06/06,14:16:11,202.8,1.650,1641.5
09/06/06,14:16:12,202.8,1.625,1641.5
09/06/06,14:16:13,202.7,1.625,1641.5
09/06/06,14:16:14,202.7,1.625,1641.5
09/06/06,14:16:15,202.6,1.625,1641.5
09/06/06,14:16:16,202.8,1.625,1641.5
09/06/06,14:16:17,202.8,1.638,1641.5
09/06/06,14:16:18,202.7,1.663,1641.5
09/06/06,14:16:19,202.9,1.625,1641.5
09/06/06,14:16:20,203.1,1.650,1641.5
09/06/06,14:16:21,203.4,1.613,1641.5
09/06/06,14:16:22,203.5,1.625,1641.5
09/06/06,14:16:23,203.7,1.638,1641.5
09/06/06,14:16:24,203.7,1.625,1641.5
09/06/06,14:16:25,203.7,1.625,1641.5
09/06/06,14:16:26,203.6,1.625,1641.5
09/06/06,14:16:27,203.6,1.650,1641.5
09/06/06,14:16:28,203.5,1.638,1641.5
09/06/06,14:16:29,203.4,1.650,1641.5
09/06/06,14:16:30,203.3,1.650,1641.5
09/06/06,14:16:31,203.3,1.663,1641.5
09/06/06,14:16:32,203.3,1.638,1641.4
09/06/06,14:16:33,203.8,1.650,1641.4
09/06/06,14:16:34,204.3,1.625,1641.4
09/06/06,14:16:35,204.3,1.663,1641.4
09/06/06,14:16:36,204.6,1.650,1641.4
09/06/06,14:16:37,205.2,1.638,1641.5
09/06/06,14:16:38,204.4,1.638,1641.5
09/06/06,14:16:39,205.1,1.613,1641.5
09/06/06,14:16:40,204.7,1.638,1641.5
09/06/06,14:16:41,204.1,1.675,1641.5
09/06/06,14:16:42,204.6,1.625,1641.5
09/06/06,14:16:43,204.7,1.650,1641.5
09/06/06,14:16:44,204.4,1.625,1641.5
09/06/06,14:16:45,204.0,1.688,1641.5
09/06/06,14:16:46,203.9,1.688,1641.5
09/06/06,14:16:47,203.6,1.663,1641.5
09/06/06,14:16:48,203.3,1.663,1641.5
09/06/06,14:16:49,203.1,1.663,1641.5
09/06/06,14:16:50,203.1,1.650,1641.5
09/06/06,14:16:51,203.1,1.625,1641.5
09/06/06,14:16:52,203.2,1.625,1641.5
09/06/06,14:16:53,203.1,1.625,1641.5
09/06/06,14:16:54,203.1,1.625,1641.5
09/06/06,14:16:55,203.1,1.638,1641.5
09/06/06,14:16:56,203.1,1.625,1641.5
09/06/06,14:16:57,203.4,1.625,1641.5
09/06/06,14:16:58,203.3,1.625,1641.5
09/06/06,14:16:59,203.1,1.625,1641.5
09/06/06,14:17:00,203.1,1.625,1641.5
09/06/06,14:17:01,203.0,1.625,1641.5
09/06/06,14:17:02,203.0,1.638,1641.5
09/06/06,14:17:03,203.0,1.638,1641.5
09/06/06,14:17:04,202.8,1.625,1641.5
09/06/06,14:17:05,203.0,1.638,1641.5
09/06/06,14:17:06,202.8,1.625,1641.5
09/06/06,14:17:07,203.1,1.625,1641.5
09/06/06,14:17:08,202.9,1.650,1641.5
09/06/06,14:17:09,202.9,1.650,1641.5
09/06/06,14:17:10,203.1,1.638,1641.5
09/06/06,14:17:11,203.1,1.650,1641.5
09/06/06,14:17:12,203.3,1.650,1641.5
09/06/06,14:17:13,203.3,1.650,1641.5
09/06/06,14:17:14,203.5,1.650,1641.5
09/06/06,14:17:15,203.4,1.638,1641.5
09/06/06,14:17:16,203.0,1.650,1641.5
09/06/06,14:17:17,203.2,1.650,1641.5
09/06/06,14:17:18,203.3,1.650,1641.5
09/06/06,14:17:19,203.2,1.663,1641.5
09/06/06,14:17:20,203.4,1.638,1641.5
09/06/06,14:17:21,203.5,1.663,1641.5
09/06/06,14:17:22,202.3,1.663,1641.5
09/06/06,14:17:23,202.5,1.638,1641.5
09/06/06,14:17:24,203.1,1.625,1641.5
09/06/06,14:17:25,202.6,1.625,1641.5
09/06/06,14:17:26,202.3,1.663,1641.5
09/06/06,14:17:27,202.1,1.675,1641.5
09/06/06,14:17:28,201.6,1.713,1641.5
09/06/06,14:17:29,201.3,1.775,1641.5
09/06/06,14:17:30,201.4,1.675,1641.5
09/06/06,14:17:31,201.3,1.650,1641.5
09/06/06,14:17:32,201.1,1.650,1641.5
09/06/06,14:17:33,201.2,1.638,1641.5
09/06/06,14:17:34,201.1,1.650,1641.5
09/06/06,14:17:35,201.2,1.650,1641.5
09/06/06,14:17:36,201.1,1.650,1641.5
09/06/06,14:17:37,201.2,1.663,1641.5
09/06/06,14:17:38,201.4,1.663,1641.5
09/06/06,14:17:39,201.2,1.663,1641.5
09/06/06,14:17:40,201.4,1.650,1641.5
09/06/06,14:17:41,201.3,1.638,1641.5
09/06/06,14:17:42,201.0,1.638,1641.5
09/06/06,14:17:43,201.2,1.638,1641.5
09/06/06,14:17:44,200.9,1.638,1641.5
09/06/06,14:17:45,201.1,1.638,1641.5
09/06/06,14:17:46,200.9,1.650,1641.5
09/06/06,14:17:47,201.0,1.663,1641.5
09/06/06,14:17:48,201.1,1.675,1641.5
09/06/06,14:17:49,201.1,1.688,1641.5
09/06/06,14:17:50,201.1,1.700,1641.5
09/06/06,14:17:51,201.3,1.688,1641.5
09/06/06,14:17:52,201.4,1.700,1641.5
09/06/06,14:17:53,201.6,1.688,1641.5
09/06/06,14:17:54,201.4,1.700,1641.5
09/06/06,14:17:55,201.4,1.700,1641.5
09/06/06,14:17:56,201.3,1.688,1641.5
09/06/06,14:17:57,201.3,1.688,1641.5
09/06/06,14:17:58,201.2,1.675,1641.5
09/06/06,14:17:59,201.2,1.675,1641.5
09/06/06,14:18:00,201.1,1.675,1641.5
09/06/06,14:18:01,201.2,1.688,1641.5
09/06/06,14:18:02,201.3,1.688,1641.5
09/06/06,14:18:03,201.1,1.688,1641.5
09/06/06,14:18:04,201.1,1.688,1641.5
09/06/06,14:18:05,201.2,1.688,1641.5
09/06/06,14:18:06,201.3,1.688,1641.5
09/06/06,14:18:07,201.4,1.688,1641.5
09/06/06,14:18:08,201.2,1.675,1641.5
09/06/06,14:18:09,201.2,1.675,1641.5
09/06/06,14:18:10,201.2,1.663,1641.5
09/06/06,14:18:11,201.2,1.663,1641.5
09/06/06,14:18:12,201.2,1.650,1641.5
09/06/06,14:18:13,201.0,1.638,1641.5
09/06/06,14:18:14,201.0,1.650,1641.5
09/06/06,14:18:15,201.2,1.675,1641.5
09/06/06,14:18:16,201.2,1.688,1641.5
09/06/06,14:18:17,201.3,1.700,1641.5
09/06/06,14:18:18,201.2,1.713,1641.5
09/06/06,14:18:19,201.4,1.713,1641.5
09/06/06,14:18:20,201.5,1.700,1641.5
09/06/06,14:18:21,201.7,1.675,1641.5
09/06/06,14:18:22,201.7,1.638,1641.5
09/06/06,14:18:23,201.4,1.650,1641.5
09/06/06,14:18:24,201.4,1.713,1641.5
09/06/06,14:18:25,201.7,1.700,1641.5
09/06/06,14:18:26,201.5,1.725,1641.5
09/06/06,14:18:27,201.5,1.638,1641.5
09/06/06,14:18:28,201.4,1.638,1641.5
09/06/06,14:18:29,201.3,1.638,1641.5
09/06/06,14:18:30,201.1,1.613,1641.5
09/06/06,14:18:31,201.0,1.625,1641.5
09/06/06,14:18:32,200.8,1.625,1641.5
09/06/06,14:18:33,200.8,1.638,1641.5
09/06/06,14:18:34,200.6,1.625,1641.5
09/06/06,14:18:35,200.7,1.613,1641.5
09/06/06,14:18:36,200.7,1.613,1641.5
09/06/06,14:18:37,200.8,1.625,1641.5
09/06/06,14:18:38,200.9,1.625,1641.5
09/06/06,14:18:39,200.9,1.625,1641.5
09/06/06,14:18:40,200.9,1.625,1641.5
09/06/06,14:18:41,200.9,1.613,1641.5
09/06/06,14:18:42,200.8,1.613,1641.5
09/06/06,14:18:43,200.8,1.613,1641.5
09/06/06,14:18:44,200.7,1.625,1641.5
09/06/06,14:18:45,200.6,1.625,1641.5
09/06/06,14:18:46,200.6,1.638,1641.5
09/06/06,14:18:47,200.7,1.625,1641.5
09/06/06,14:18:48,200.8,1.613,1641.5
09/06/06,14:18:49,200.6,1.613,1641.5
09/06/06,14:18:50,200.7,1.613,1641.5
09/06/06,14:18:51,200.9,1.613,1641.5
09/06/06,14:18:52,200.8,1.613,1641.5
09/06/06,14:18:53,200.8,1.638,1641.5
09/06/06,14:18:54,200.4,1.625,1641.5
09/06/06,14:18:55,200.9,1.613,1641.5
09/06/06,14:18:56,200.6,1.638,1641.5
09/06/06,14:18:57,200.5,1.625,1641.5
09/06/06,14:18:58,200.6,1.613,1641.5
09/06/06,14:18:59,200.4,1.638,1641.5
09/06/06,14:19:00,200.6,1.638,1641.5
09/06/06,14:19:01,200.7,1.638,1641.5
09/06/06,14:19:02,200.9,1.638,1641.5
09/06/06,14:19:03,200.8,1.638,1641.5
09/06/06,14:19:04,200.9,1.638,1641.5
09/06/06,14:19:05,200.9,1.638,1641.5
09/06/06,14:19:06,200.8,1.625,1641.5
09/06/06,14:19:07,200.8,1.625,1641.5
09/06/06,14:19:08,200.7,1.625,1641.5
09/06/06,14:19:09,200.6,1.625,1641.5
09/06/06,14:19:10,200.6,1.638,1641.5
09/06/06,14:19:11,200.7,1.625,1641.5
09/06/06,14:19:12,200.7,1.625,1641.5
09/06/06,14:19:13,200.7,1.613,1641.5
09/06/06,14:19:14,200.7,1.613,1641.5
09/06/06,14:19:15,200.6,1.613,1641.5
09/06/06,14:19:16,200.5,1.613,1641.5
09/06/06,14:19:17,200.6,1.625,1641.5
09/06/06,14:19:18,200.5,1.638,1641.5
09/06/06,14:19:19,200.7,1.638,1641.5
09/06/06,14:19:20,200.6,1.638,1641.5
09/06/06,14:19:21,200.6,1.638,1641.5
09/06/06,14:19:22,200.5,1.638,1641.5
09/06/06,14:19:23,200.6,1.638,1641.5
09/06/06,14:19:24,200.5,1.625,1641.5
09/06/06,14:19:25,200.6,1.613,1641.5
09/06/06,14:19:26,200.6,1.613,1641.5
09/06/06,14:19:27,200.4,1.613,1641.5
09/06/06,14:19:28,200.4,1.613,1641.5
09/06/06,14:19:29,200.5,1.625,1641.5
09/06/06,14:19:30,200.7,1.638,1641.5
09/06/06,14:19:31,200.5,1.638,1641.5
09/06/06,14:19:32,200.8,1.638,1641.5
09/06/06,14:19:33,200.8,1.638,1641.5
09/06/06,14:19:34,200.9,1.638,1641.5
09/06/06,14:19:35,200.7,1.638,1641.5
09/06/06,14:19:36,200.7,1.638,1641.5
09/06/06,14:19:37,200.6,1.638,1641.5
09/06/06,14:19:38,200.7,1.625,1641.5
09/06/06,14:19:39,200.7,1.638,1641.5
09/06/06,14:19:40,200.5,1.638,1641.5
09/06/06,14:19:41,200.5,1.638,1641.5
09/06/06,14:19:42,200.8,1.625,1641.5
09/06/06,14:19:43,200.9,1.625,1641.5
09/06/06,14:19:44,200.8,1.613,1641.5
09/06/06,14:19:45,200.9,1.613,1641.5
09/06/06,14:19:46,200.8,1.625,1641.5
09/06/06,14:19:47,200.9,1.625,1641.5
09/06/06,14:19:48,200.8,1.638,1641.5
09/06/06,14:19:49,200.7,1.638,1641.5
09/06/06,14:19:50,200.8,1.638,1641.5
09/06/06,14:19:51,200.6,1.625,1641.5
09/06/06,14:19:52,200.7,1.613,1641.5
09/06/06,14:19:53,200.6,1.613,1641.5
09/06/06,14:19:54,200.5,1.613,1641.5
09/06/06,14:19:55,200.5,1.613,1641.5
09/06/06,14:19:56,200.4,1.625,1641.5
09/06/06,14:19:57,200.5,1.625,1641.5
09/06/06,14:19:58,200.4,1.625,1641.5
09/06/06,14:19:59,200.3,1.638,1641.5
09/06/06,14:20:00,200.4,1.638,1641.5
09/06/06,14:20:01,200.7,1.638,1641.5
09/06/06,14:20:02,200.7,1.625,1641.5
09/06/06,14:20:03,200.5,1.638,1641.5
09/06/06,14:20:04,200.5,1.638,1641.5
09/06/06,14:20:05,200.7,1.638,1641.5
09/06/06,14:20:06,200.6,1.638,1641.5
09/06/06,14:20:07,200.9,1.638,1641.5
09/06/06,14:20:08,201.1,1.625,1641.5
09/06/06,14:20:09,200.7,1.625,1641.5
09/06/06,14:20:10,200.7,1.638,1641.5
09/06/06,14:20:11,200.8,1.638,1641.5
09/06/06,14:20:12,201.0,1.638,1641.5
09/06/06,14:20:13,200.7,1.638,1641.5
09/06/06,14:20:14,200.7,1.638,1641.5
09/06/06,14:20:15,200.8,1.638,1641.5
09/06/06,14:20:16,200.8,1.638,1641.5
09/06/06,14:20:17,200.7,1.625,1641.5
09/06/06,14:20:18,200.7,1.625,1641.5
09/06/06,14:20:19,200.8,1.625,1641.5
09/06/06,14:20:20,200.9,1.625,1641.5
09/06/06,14:20:21,201.1,1.625,1641.5
09/06/06,14:20:22,201.0,1.625,1641.5
09/06/06,14:20:23,200.9,1.638,1641.5
09/06/06,14:20:24,201.1,1.625,1641.5
09/06/06,14:20:25,201.2,1.625,1641.5
09/06/06,14:20:26,201.1,1.675,1641.5
09/06/06,14:20:27,201.6,1.675,1641.5
09/06/06,14:20:28,202.1,1.613,1641.5
09/06/06,14:20:29,202.4,1.625,1641.4
09/06/06,14:20:30,202.8,1.625,1641.4
09/06/06,14:20:31,203.1,1.625,1641.5
09/06/06,14:20:32,203.1,1.663,1641.5
09/06/06,14:20:33,203.5,1.688,1641.5
09/06/06,14:20:34,203.4,1.675,1641.5
09/06/06,14:20:35,203.5,1.625,1641.5
09/06/06,14:20:36,203.5,1.650,1641.5
09/06/06,14:20:37,203.6,1.663,1641.5
09/06/06,14:20:38,203.5,1.663,1641.5
09/06/06,14:20:39,203.4,1.663,1641.5
09/06/06,14:20:40,203.3,1.663,1641.5
09/06/06,14:20:41,203.3,1.663,1641.5
09/06/06,14:20:42,203.2,1.663,1641.5
09/06/06,14:20:43,203.3,1.650,1641.5
09/06/06,14:20:44,203.1,1.638,1641.5
09/06/06,14:20:45,203.0,1.638,1641.5
09/06/06,14:20:46,203.2,1.638,1641.5
09/06/06,14:20:47,203.1,1.638,1641.5
09/06/06,14:20:48,202.9,1.650,1641.5
09/06/06,14:20:49,202.9,1.663,1641.5
09/06/06,14:20:50,202.8,1.663,1641.5
09/06/06,14:20:51,202.9,1.675,1641.5
09/06/06,14:20:52,202.8,1.675,1641.5
09/06/06,14:20:53,202.7,1.663,1641.5
09/06/06,14:20:54,202.8,1.663,1641.5
09/06/06,14:20:55,202.7,1.650,1641.5
09/06/06,14:20:56,202.8,1.650,1641.5
09/06/06,14:20:57,202.8,1.650,1641.5
09/06/06,14:20:58,202.9,1.638,1641.5
09/06/06,14:20:59,202.9,1.638,1641.5
09/06/06,14:21:00,203.1,1.638,1641.5
09/06/06,14:21:01,203.1,1.650,1641.5
09/06/06,14:21:02,203.0,1.650,1641.5
09/06/06,14:21:03,203.1,1.663,1641.5
09/06/06,14:21:04,203.0,1.663,1641.5
09/06/06,14:21:05,203.1,1.650,1641.5
09/06/06,14:21:06,203.0,1.625,1641.5
09/06/06,14:21:07,203.0,1.625,1641.5
09/06/06,14:21:08,202.9,1.638,1641.5
09/06/06,14:21:09,202.8,1.650,1641.5
09/06/06,14:21:10,202.8,1.663,1641.5
09/06/06,14:21:11,202.8,1.638,1641.5
09/06/06,14:21:12,202.9,1.638,1641.5
09/06/06,14:21:13,203.0,1.650,1641.4
09/06/06,14:21:14,202.9,1.688,1641.4
09/06/06,14:21:15,202.7,1.713,1641.4
09/06/06,14:21:16,202.1,1.713,1641.4
09/06/06,14:21:17,202.1,1.750,1641.3
09/06/06,14:21:18,202.4,1.825,1641.3
09/06/06,14:21:19,202.5,1.938,1641.2
09/06/06,14:21:20,202.4,1.950,1641.1
09/06/06,14:21:21,202.7,2.088,1641.1
09/06/06,14:21:22,202.6,2.100,1641.0
09/06/06,14:21:23,202.5,2.125,1640.9
09/06/06,14:21:24,201.6,2.225,1640.9
09/06/06,14:21:25,200.0,2.338,1640.8
09/06/06,14:21:26,198.4,2.363,1640.8
09/06/06,14:21:27,198.0,2.425,1640.7
09/06/06,14:21:28,199.6,2.463,1640.6
09/06/06,14:21:29,200.9,2.575,1640.5
09/06/06,14:21:30,200.1,2.675,1640.4
09/06/06,14:21:31,198.5,2.763,1640.4
09/06/06,14:21:32,197.9,2.963,1640.2
09/06/06,14:21:33,198.6,2.876,1640.1
09/06/06,14:21:34,199.5,2.988,1640.0
09/06/06,14:21:35,200.3,3.013,1639.9
09/06/06,14:21:36,201.4,3.088,1639.9
09/06/06,14:21:37,200.7,3.026,1639.8
09/06/06,14:21:38,198.6,3.138,1639.7
09/06/06,14:21:39,196.9,3.288,1639.6
09/06/06,14:21:40,196.7,3.301,1639.5
09/06/06,14:21:41,197.5,3.301,1639.5
09/06/06,14:21:42,197.3,3.338,1639.5
09/06/06,14:21:43,196.0,3.388,1639.4
09/06/06,14:21:44,194.6,3.438,1639.4
09/06/06,14:21:45,193.8,3.438,1639.3
09/06/06,14:21:46,194.6,3.513,1639.3
09/06/06,14:21:47,195.7,3.451,1639.3
09/06/06,14:21:48,195.8,3.438,1639.3
09/06/06,14:21:49,196.0,3.426,1639.3
09/06/06,14:21:50,197.2,3.451,1639.3
09/06/06,14:21:51,199.5,3.413,1639.3
09/06/06,14:21:52,202.1,3.376,1639.3
09/06/06,14:21:53,204.3,3.501,1639.3
09/06/06,14:21:54,205.7,3.351,1639.3
09/06/06,14:21:55,206.6,3.338,1639.3
09/06/06,14:21:56,207.8,3.313,1639.3
09/06/06,14:21:57,209.4,3.226,1639.3
09/06/06,14:21:58,210.5,3.226,1639.3
09/06/06,14:21:59,210.6,3.188,1639.4
09/06/06,14:22:00,210.3,3.113,1639.4
09/06/06,14:22:01,210.6,3.101,1639.4
09/06/06,14:22:02,211.2,3.076,1639.4
09/06/06,14:22:03,211.5,3.013,1639.5
09/06/06,14:22:04,211.3,2.951,1639.5
09/06/06,14:22:05,210.7,2.888,1639.5
09/06/06,14:22:06,210.2,2.800,1639.5
09/06/06,14:22:07,210.6,2.750,1639.6
09/06/06,14:22:08,210.7,2.700,1639.6
09/06/06,14:22:09,210.7,2.638,1639.7
09/06/06,14:22:10,210.3,2.575,1639.7
09/06/06,14:22:11,210.4,2.538,1639.7
09/06/06,14:22:12,210.7,2.450,1639.8
09/06/06,14:22:13,211.3,2.388,1639.8
09/06/06,14:22:14,211.6,2.313,1639.9
09/06/06,14:22:15,211.7,2.225,1640.0
09/06/06,14:22:16,212.0,2.263,1640.0
09/06/06,14:22:17,212.0,2.075,1640.1
09/06/06,14:22:18,212.1,2.000,1640.1
09/06/06,14:22:19,211.9,1.925,1640.2
09/06/06,14:22:20,211.7,1.825,1640.2
09/06/06,14:22:21,211.9,1.750,1640.3
09/06/06,14:22:22,211.9,1.700,1640.4
09/06/06,14:22:23,212.5,1.638,1640.4
09/06/06,14:22:24,212.8,1.600,1640.4
09/06/06,14:22:25,213.5,1.600,1640.4
09/06/06,14:22:26,213.4,1.588,1640.4
09/06/06,14:22:27,213.5,1.588,1640.4
09/06/06,14:22:28,212.9,1.588,1640.4
09/06/06,14:22:29,212.3,1.613,1640.4
09/06/06,14:22:30,211.8,1.625,1640.4
09/06/06,14:22:31,211.6,1.625,1640.4
09/06/06,14:22:32,211.5,1.613,1640.4
09/06/06,14:22:33,211.5,1.600,1640.4
09/06/06,14:22:34,211.5,1.600,1640.4
09/06/06,14:22:35,211.6,1.588,1640.4
09/06/06,14:22:36,212.1,1.613,1640.4
09/06/06,14:22:37,212.2,1.613,1640.4
09/06/06,14:22:38,212.4,1.600,1640.4
09/06/06,14:22:39,212.3,1.613,1640.4
09/06/06,14:22:40,212.1,1.588,1640.4
09/06/06,14:22:41,211.7,1.600,1640.4
09/06/06,14:22:42,211.7,1.600,1640.4
09/06/06,14:22:43,211.7,1.600,1640.4
09/06/06,14:22:44,211.4,1.613,1640.4
09/06/06,14:22:45,211.3,1.600,1640.4
09/06/06,14:22:46,211.8,1.600,1640.4
09/06/06,14:22:47,211.7,1.588,1640.4
09/06/06,14:22:48,211.5,1.588,1640.4
09/06/06,14:22:49,211.6,1.588,1640.4
09/06/06,14:22:50,211.5,1.600,1640.4
09/06/06,14:22:51,211.4,1.588,1640.4
09/06/06,14:22:52,211.4,1.588,1640.4
09/06/06,14:22:53,211.4,1.588,1640.4
09/06/06,14:22:54,211.3,1.588,1640.4
09/06/06,14:22:55,211.5,1.588,1640.4
09/06/06,14:22:56,211.4,1.588,1640.4
09/06/06,14:22:57,211.5,1.600,1640.4
09/06/06,14:22:58,211.3,1.600,1640.4
09/06/06,14:22:59,211.5,1.575,1640.4
09/06/06,14:23:00,211.4,1.588,1640.4
09/06/06,14:23:01,211.4,1.588,1640.4
09/06/06,14:23:02,211.6,1.588,1640.4
09/06/06,14:23:03,211.5,1.575,1640.4
09/06/06,14:23:04,211.4,1.588,1640.4
09/06/06,14:23:05,211.6,1.613,1640.4
09/06/06,14:23:06,211.8,1.625,1640.4
09/06/06,14:23:07,211.8,1.588,1640.4
09/06/06,14:23:08,211.8,1.575,1640.4
09/06/06,14:23:09,211.6,1.575,1640.4
09/06/06,14:23:10,211.8,1.575,1640.4
09/06/06,14:23:11,211.7,1.575,1640.4
09/06/06,14:23:12,211.7,1.575,1640.4
09/06/06,14:23:13,211.5,1.575,1640.4
09/06/06,14:23:14,211.4,1.600,1640.4
09/06/06,14:23:15,211.4,1.613,1640.4
09/06/06,14:23:16,211.3,1.600,1640.4
09/06/06,14:23:17,211.3,1.588,1640.4
09/06/06,14:23:18,211.6,1.588,1640.4
09/06/06,14:23:19,212.0,1.588,1640.4
09/06/06,14:23:20,211.9,1.600,1640.4
09/06/06,14:23:21,211.7,1.588,1640.4
09/06/06,14:23:22,211.8,1.600,1640.4
09/06/06,14:23:23,211.8,1.588,1640.4
09/06/06,14:23:24,211.7,1.588,1640.4
09/06/06,14:23:25,211.9,1.588,1640.4
09/06/06,14:23:26,211.5,1.575,1640.4
09/06/06,14:23:27,211.6,1.588,1640.4
09/06/06,14:23:28,211.7,1.600,1640.4
09/06/06,14:23:29,211.8,1.600,1640.4
09/06/06,14:23:30,211.7,1.588,1640.4
09/06/06,14:23:31,211.8,1.600,1640.4
09/06/06,14:23:32,212.0,1.600,1640.4
09/06/06,14:23:33,212.1,1.600,1640.4
09/06/06,14:23:34,212.1,1.588,1640.4
09/06/06,14:23:35,212.0,1.600,1640.4
09/06/06,14:23:36,212.2,1.600,1640.4
09/06/06,14:23:37,212.2,1.588,1640.4
09/06/06,14:23:38,212.4,1.588,1640.4
09/06/06,14:23:39,212.3,1.600,1640.4
09/06/06,14:23:40,212.0,1.588,1640.4
09/06/06,14:23:41,212.1,1.600,1640.4
09/06/06,14:23:42,212.1,1.600,1640.4
09/06/06,14:23:43,211.8,1.613,1640.4
09/06/06,14:23:44,211.8,1.625,1640.4
09/06/06,14:23:45,211.6,1.688,1640.3
09/06/06,14:23:46,211.2,1.700,1640.3
09/06/06,14:23:47,210.9,1.713,1640.3
09/06/06,14:23:48,210.0,1.763,1640.3
09/06/06,14:23:49,209.4,1.788,1640.3
09/06/06,14:23:50,208.8,1.825,1640.2
09/06/06,14:23:51,209.1,1.888,1640.1
09/06/06,14:23:52,209.8,1.925,1640.0
09/06/06,14:23:53,210.7,2.125,1639.9
09/06/06,14:23:54,210.3,2.075,1639.9
09/06/06,14:23:55,208.3,2.113,1639.9
09/06/06,14:23:56,206.5,2.075,1639.9
09/06/06,14:23:57,206.7,2.063,1639.8
09/06/06,14:23:58,207.3,2.075,1639.8
09/06/06,14:23:59,206.3,2.113,1639.8
09/06/06,14:24:00,203.5,2.150,1639.8
09/06/06,14:24:01,200.8,2.200,1639.7
09/06/06,14:24:02,199.3,2.238,1639.7
09/06/06,14:24:03,199.2,2.213,1639.6
09/06/06,14:24:04,199.1,2.238,1639.6
09/06/06,14:24:05,198.4,2.263,1639.6
09/06/06,14:24:06,196.8,2.238,1639.6
09/06/06,14:24:07,195.4,2.225,1639.6
09/06/06,14:24:08,194.4,2.200,1639.6
09/06/06,14:24:09,194.4,2.213,1639.6
09/06/06,14:24:10,193.7,2.138,1639.6
09/06/06,14:24:11,192.3,2.100,1639.7
09/06/06,14:24:12,190.8,2.100,1639.7
09/06/06,14:24:13,189.9,2.038,1639.7
09/06/06,14:24:14,190.6,2.000,1639.7
09/06/06,14:24:15,191.6,2.013,1639.7
09/06/06,14:24:16,191.7,1.950,1639.7
09/06/06,14:24:17,189.9,1.888,1639.8
09/06/06,14:24:18,187.9,1.925,1639.9
09/06/06,14:24:19,187.3,1.788,1639.9
09/06/06,14:24:20,187.7,1.738,1639.9
09/06/06,14:24:21,187.9,1.663,1640.0
09/06/06,14:24:22,187.2,1.613,1640.0
09/06/06,14:24:23,186.1,1.638,1640.1
09/06/06,14:24:24,185.7,1.663,1640.1
09/06/06,14:24:25,184.7,1.600,1640.1
09/06/06,14:24:26,183.2,1.613,1640.1
09/06/06,14:24:27,182.7,1.588,1640.1
09/06/06,14:24:28,182.6,1.600,1640.0
09/06/06,14:24:29,182.9,1.625,1640.0
09/06/06,14:24:30,183.3,1.613,1640.0
09/06/06,14:24:31,183.2,1.625,1640.0
09/06/06,14:24:32,182.4,1.675,1640.1
09/06/06,14:24:33,181.6,1.663,1640.1
09/06/06,14:24:34,181.0,1.625,1640.1
09/06/06,14:24:35,180.5,1.638,1640.1
09/06/06,14:24:36,179.9,1.625,1640.1
09/06/06,14:24:37,179.5,1.613,1640.1
09/06/06,14:24:38,179.3,1.625,1640.1
09/06/06,14:24:39,179.3,1.600,1640.1
09/06/06,14:24:40,179.3,1.638,1640.1
09/06/06,14:24:41,179.1,1.613,1640.0
09/06/06,14:24:42,179.4,1.613,1640.1
09/06/06,14:24:43,179.5,1.613,1640.0
09/06/06,14:24:44,179.6,1.613,1640.0
09/06/06,14:24:45,179.4,1.625,1640.1
09/06/06,14:24:46,179.3,1.650,1640.1
09/06/06,14:24:47,179.3,1.663,1640.1
09/06/06,14:24:48,179.2,1.663,1640.1
09/06/06,14:24:49,179.0,1.675,1640.1
09/06/06,14:24:50,178.9,1.675,1640.1
09/06/06,14:24:51,178.9,1.675,1640.1
09/06/06,14:24:52,178.9,1.663,1640.1
09/06/06,14:24:53,179.0,1.625,1640.1
09/06/06,14:24:54,178.9,1.625,1640.1
09/06/06,14:24:55,179.4,1.600,1640.0
09/06/06,14:24:56,179.6,1.613,1640.0
09/06/06,14:24:57,180.0,1.600,1640.0
09/06/06,14:24:58,180.2,1.588,1640.0
09/06/06,14:24:59,180.3,1.600,1640.0
09/06/06,14:25:00,180.4,1.613,1640.0
09/06/06,14:25:01,180.4,1.600,1640.0
09/06/06,14:25:02,180.3,1.600,1640.0
09/06/06,14:25:03,180.1,1.600,1640.0
09/06/06,14:25:04,180.0,1.600,1640.0
09/06/06,14:25:05,179.8,1.600,1640.0
09/06/06,14:25:06,180.0,1.600,1640.1
09/06/06,14:25:07,179.9,1.600,1640.1
09/06/06,14:25:08,179.9,1.600,1640.1
09/06/06,14:25:09,179.8,1.600,1640.0
09/06/06,14:25:10,179.7,1.600,1640.0
09/06/06,14:25:11,179.9,1.600,1640.0
09/06/06,14:25:12,179.8,1.613,1640.0
09/06/06,14:25:13,179.9,1.613,1640.0
09/06/06,14:25:14,180.1,1.600,1640.0
09/06/06,14:25:15,180.0,1.600,1640.0
09/06/06,14:25:16,180.1,1.600,1640.0
09/06/06,14:25:17,180.2,1.613,1640.0
09/06/06,14:25:18,180.3,1.600,1640.0
09/06/06,14:25:19,180.3,1.600,1640.0
09/06/06,14:25:20,180.0,1.600,1640.1
09/06/06,14:25:21,180.0,1.600,1640.1
09/06/06,14:25:22,179.9,1.600,1640.1
09/06/06,14:25:23,179.9,1.600,1640.1
09/06/06,14:25:24,179.7,1.613,1640.0
09/06/06,14:25:25,179.8,1.613,1640.0
09/06/06,14:25:26,179.8,1.625,1640.0
09/06/06,14:25:27,180.0,1.638,1640.0
09/06/06,14:25:28,179.9,1.638,1640.0
09/06/06,14:25:29,179.8,1.613,1640.0
09/06/06,14:25:30,179.4,1.600,1640.1
09/06/06,14:25:31,179.3,1.600,1640.1
09/06/06,14:25:32,179.5,1.588,1640.1
09/06/06,14:25:33,179.8,1.588,1640.1
09/06/06,14:25:34,180.1,1.588,1640.0
09/06/06,14:25:35,180.2,1.613,1640.0
09/06/06,14:25:36,180.5,1.588,1640.0
09/06/06,14:25:37,180.4,1.613,1640.1
09/06/06,14:25:38,180.0,1.625,1640.1
09/06/06,14:25:39,179.6,1.613,1640.1
09/06/06,14:25:40,179.5,1.613,1640.1
09/06/06,14:25:41,179.0,1.625,1640.1
09/06/06,14:25:42,178.9,1.613,1640.1
09/06/06,14:25:43,179.1,1.613,1640.1
09/06/06,14:25:44,179.3,1.600,1640.1
09/06/06,14:25:45,179.7,1.600,1640.1
09/06/06,14:25:46,179.9,1.600,1640.1
09/06/06,14:25:47,179.8,1.600,1640.1
09/06/06,14:25:48,180.0,1.600,1640.1
09/06/06,14:25:49,179.6,1.613,1640.1
09/06/06,14:25:50,179.7,1.600,1640.1
09/06/06,14:25:51,179.7,1.600,1640.1
09/06/06,14:25:52,180.1,1.613,1640.1
09/06/06,14:25:53,180.2,1.600,1640.1
09/06/06,14:25:54,180.2,1.588,1640.0
09/06/06,14:25:55,180.4,1.600,1640.1
09/06/06,14:25:56,180.2,1.613,1640.0
09/06/06,14:25:57,180.4,1.600,1640.1
09/06/06,14:25:58,180.4,1.600,1640.1
09/06/06,14:25:59,180.3,1.600,1640.0
09/06/06,14:26:00,180.1,1.600,1640.0
09/06/06,14:26:01,180.1,1.600,1640.0
09/06/06,14:26:02,179.9,1.600,1640.0
09/06/06,14:26:03,180.0,1.600,1640.0
09/06/06,14:26:04,180.2,1.600,1640.0
09/06/06,14:26:05,180.1,1.600,1640.0
09/06/06,14:26:06,180.3,1.600,1640.0
09/06/06,14:26:07,180.5,1.613,1640.0
09/06/06,14:26:08,180.7,1.638,1640.0
09/06/06,14:26:09,180.5,1.625,1640.0
09/06/06,14:26:10,180.2,1.638,1640.0
09/06/06,14:26:11,180.0,1.625,1640.0
09/06/06,14:26:12,180.3,1.625,1640.0
09/06/06,14:26:13,180.2,1.613,1640.0
09/06/06,14:26:14,180.6,1.613,1640.0
09/06/06,14:26:15,180.6,1.600,1640.0
09/06/06,14:26:16,180.5,1.600,1640.1
09/06/06,14:26:17,180.2,1.600,1640.1
09/06/06,14:26:18,180.2,1.600,1640.0
09/06/06,14:26:19,180.4,1.600,1640.1
09/06/06,14:26:20,180.2,1.600,1640.1
09/06/06,14:26:21,180.0,1.600,1640.0
09/06/06,14:26:22,180.3,1.613,1640.0
09/06/06,14:26:23,180.3,1.600,1640.0
09/06/06,14:26:24,180.5,1.600,1640.0
09/06/06,14:26:25,180.4,1.600,1640.0
09/06/06,14:26:26,180.4,1.625,1640.0
09/06/06,14:26:27,180.3,1.625,1640.0
09/06/06,14:26:28,180.5,1.613,1640.1
09/06/06,14:26:29,180.3,1.600,1640.0
09/06/06,14:26:30,180.3,1.613,1640.0
09/06/06,14:26:31,180.5,1.613,1640.0
09/06/06,14:26:32,180.5,1.613,1640.0
09/06/06,14:26:33,180.7,1.600,1640.0
09/06/06,14:26:34,180.4,1.600,1640.1
09/06/06,14:26:35,180.4,1.600,1640.0
09/06/06,14:26:36,180.4,1.600,1640.0
09/06/06,14:26:37,180.3,1.613,1640.0
09/06/06,14:26:38,180.5,1.613,1640.0
09/06/06,14:26:39,180.5,1.613,1640.0
09/06/06,14:26:40,180.5,1.613,1640.0
09/06/06,14:26:41,180.6,1.613,1640.1
09/06/06,14:26:42,180.5,1.613,1640.1
09/06/06,14:26:43,180.5,1.600,1640.0
09/06/06,14:26:44,180.3,1.613,1640.0
09/06/06,14:26:45,180.4,1.613,1640.0
09/06/06,14:26:46,180.4,1.613,1640.0
09/06/06,14:26:47,180.3,1.600,1640.0
09/06/06,14:26:48,180.5,1.600,1640.0
09/06/06,14:26:49,180.2,1.600,1640.1
09/06/06,14:26:50,180.3,1.613,1640.0
09/06/06,14:26:51,180.4,1.613,1640.0
09/06/06,14:26:52,180.4,1.613,1640.0
09/06/06,14:26:53,180.4,1.613,1640.1
09/06/06,14:26:54,180.4,1.613,1640.1
09/06/06,14:26:55,180.4,1.613,1640.1
09/06/06,14:26:56,180.6,1.613,1640.0
09/06/06,14:26:57,180.4,1.613,1640.0
09/06/06,14:26:58,180.4,1.613,1640.0
09/06/06,14:26:59,180.4,1.613,1640.1
09/06/06,14:27:00,180.4,1.613,1640.0
09/06/06,14:27:01,180.5,1.613,1640.0
09/06/06,14:27:02,180.2,1.613,1640.0
09/06/06,14:27:03,180.5,1.613,1640.0
09/06/06,14:27:04,180.5,1.613,1640.0
09/06/06,14:27:05,180.4,1.613,1640.0
09/06/06,14:27:06,180.5,1.613,1640.1
09/06/06,14:27:07,180.4,1.613,1640.1
09/06/06,14:27:08,180.4,1.613,1640.0
09/06/06,14:27:09,180.6,1.613,1640.0
09/06/06,14:27:10,180.3,1.613,1640.0
09/06/06,14:27:11,180.4,1.613,1640.1
09/06/06,14:27:12,180.4,1.613,1640.1
09/06/06,14:27:13,180.4,1.613,1640.0
09/06/06,14:27:14,180.4,1.613,1640.1
09/06/06,14:27:15,180.4,1.613,1640.1
09/06/06,14:27:16,180.5,1.600,1640.1
09/06/06,14:27:17,180.4,1.638,1640.0
09/06/06,14:27:18,180.7,1.638,1640.0
09/06/06,14:27:19,181.1,1.875,1640.0
09/06/06,14:27:20,181.2,1.800,1639.9
09/06/06,14:27:21,180.8,1.850,1639.9
09/06/06,14:27:22,180.6,1.975,1639.8
09/06/06,14:27:23,180.3,2.113,1639.7
09/06/06,14:27:24,180.0,2.225,1639.5
09/06/06,14:27:25,179.7,2.350,1639.3
09/06/06,14:27:26,181.4,2.475,1639.3
09/06/06,14:27:27,183.5,2.613,1639.1
09/06/06,14:27:28,183.3,2.826,1639.0
09/06/06,14:27:29,181.5,2.913,1638.8
09/06/06,14:27:30,180.0,3.026,1638.6
09/06/06,14:27:31,179.8,3.126,1638.6
09/06/06,14:27:32,180.1,3.276,1638.4
09/06/06,14:27:33,179.9,3.388,1638.3
09/06/06,14:27:34,178.4,3.601,1638.1
09/06/06,14:27:35,176.9,3.776,1637.8
09/06/06,14:27:36,175.4,3.901,1637.8
09/06/06,14:27:37,173.9,4.051,1637.6
09/06/06,14:27:38,171.9,4.188,1637.4
09/06/06,14:27:39,169.2,4.351,1637.2
09/06/06,14:27:40,166.2,4.576,1637.1
09/06/06,14:27:41,162.2,4.739,1637.1
09/06/06,14:27:42,158.2,4.914,1636.9
09/06/06,14:27:43,156.3,5.014,1636.6
09/06/06,14:27:44,157.3,5.126,1636.4
09/06/06,14:27:45,158.5,5.364,1636.1
09/06/06,14:27:46,157.6,5.451,1636.1
09/06/06,14:27:47,156.4,5.551,1635.9
09/06/06,14:27:48,156.0,5.726,1635.7
09/06/06,14:27:49,156.3,5.777,1635.6
09/06/06,14:27:50,156.8,5.927,1635.4
09/06/06,14:27:51,157.4,6.014,1635.4
09/06/06,14:27:52,158.0,5.989,1635.2
09/06/06,14:27:53,157.4,6.064,1635.1
09/06/06,14:27:54,156.0,6.202,1634.9
09/06/06,14:27:55,154.6,6.277,1634.8
09/06/06,14:27:56,153.9,6.127,1634.8
09/06/06,14:27:57,153.9,6.302,1634.6
09/06/06,14:27:58,153.7,6.189,1634.5
09/06/06,14:27:59,153.0,6.214,1634.3
09/06/06,14:28:00,152.1,6.089,1634.2
09/06/06,14:28:01,151.4,6.052,1634.2
09/06/06,14:28:02,151.1,6.002,1634.1
09/06/06,14:28:03,150.5,5.939,1633.9
09/06/06,14:28:04,149.7,5.989,1633.8
09/06/06,14:28:05,148.6,5.964,1633.7
09/06/06,14:28:06,148.3,5.902,1633.7
09/06/06,14:28:07,148.2,5.726,1633.6
09/06/06,14:28:08,148.2,5.576,1633.5
09/06/06,14:28:09,148.0,5.564,1633.4
09/06/06,14:28:10,147.5,5.701,1633.3
09/06/06,14:28:11,146.8,5.426,1633.3
09/06/06,14:28:12,146.0,5.414,1633.2
09/06/06,14:28:13,145.3,5.551,1633.0
09/06/06,14:28:14,145.4,5.351,1632.9
09/06/06,14:28:15,145.4,5.401,1632.7
09/06/06,14:28:16,145.3,5.376,1632.7
09/06/06,14:28:17,145.4,5.514,1632.6
09/06/06,14:28:18,145.2,5.376,1632.4
09/06/06,14:28:19,145.4,5.426,1632.1
09/06/06,14:28:20,146.3,5.464,1631.9
09/06/06,14:28:21,146.8,5.601,1631.9
09/06/06,14:28:22,147.3,5.651,1631.7
09/06/06,14:28:23,147.6,5.564,1631.4
09/06/06,14:28:24,148.0,5.701,1631.2
09/06/06,14:28:25,146.9,5.839,1631.2
09/06/06,14:28:26,145.2,5.839,1631.0
09/06/06,14:28:27,143.5,5.914,1630.7
09/06/06,14:28:28,141.8,6.102,1630.5
09/06/06,14:28:29,139.4,6.327,1630.2
09/06/06,14:28:30,137.4,6.214,1630.2
09/06/06,14:28:31,135.9,6.302,1630.0
09/06/06,14:28:32,134.5,6.602,1629.8
09/06/06,14:28:33,133.1,6.502,1629.6
09/06/06,14:28:34,131.0,6.489,1629.4
09/06/06,14:28:35,129.0,6.564,1629.4
09/06/06,14:28:36,127.5,6.689,1629.2
09/06/06,14:28:37,126.0,6.702,1629.0
09/06/06,14:28:38,125.0,6.789,1628.8
09/06/06,14:28:39,124.2,6.789,1628.6
09/06/06,14:28:40,123.9,6.852,1628.6
09/06/06,14:28:41,124.0,6.889,1628.4
09/06/06,14:28:42,123.4,7.014,1628.3
09/06/06,14:28:43,121.8,7.152,1628.1
09/06/06,14:28:44,120.6,7.127,1627.9
09/06/06,14:28:45,120.0,7.365,1627.9
09/06/06,14:28:46,119.6,7.315,1627.6
09/06/06,14:28:47,119.3,7.415,1627.4
09/06/06,14:28:48,118.7,7.527,1627.2
09/06/06,14:28:49,117.9,7.277,1627.0
09/06/06,14:28:50,117.1,7.365,1627.0
09/06/06,14:28:51,116.8,7.027,1626.7
09/06/06,14:28:52,116.3,7.002,1626.4
09/06/06,14:28:53,115.7,6.877,1626.2
09/06/06,14:28:54,115.2,6.977,1625.9
09/06/06,14:28:55,114.4,6.964,1625.9
09/06/06,14:28:56,113.7,7.002,1625.7
09/06/06,14:28:57,113.3,7.164,1625.4
09/06/06,14:28:58,113.1,7.265,1625.2
09/06/06,14:28:59,113.4, 7.29,1624.9
09/06/06,14:29:00,113.3,7.327,1624.9
09/06/06,14:29:01,113.5,7.452,1624.7
09/06/06,14:29:02,113.9,7.365,1624.4
09/06/06,14:29:03,114.3,7.502,1624.1
09/06/06,14:29:04,114.6,7.452,1623.9
09/06/06,14:29:05,115.3,7.502,1623.9
09/06/06,14:29:06,116.1,7.565,1623.6
09/06/06,14:29:07,117.0,7.427,1623.4
09/06/06,14:29:08,118.3, 7.24,1623.1
09/06/06,14:29:09,119.4,7.177,1622.9
09/06/06,14:29:10,119.6,7.177,1622.9
09/06/06,14:29:11,119.0,7.002,1622.7
09/06/06,14:29:12,117.8,7.077,1622.4
09/06/06,14:29:13,116.3,7.152,1622.2
09/06/06,14:29:14,115.4,7.027,1622.0
09/06/06,14:29:15,115.0,6.839,1622.0
09/06/06,14:29:16,115.1,7.027,1621.8
09/06/06,14:29:17,115.8,6.864,1621.7
09/06/06,14:29:18,116.0,6.664,1621.5
09/06/06,14:29:19,115.8,6.502,1621.3
09/06/06,14:29:20,115.8,6.439,1621.3
09/06/06,14:29:21,116.0,6.202,1621.1
09/06/06,14:29:22,116.0,6.264,1621.0
09/06/06,14:29:23,116.1,5.789,1620.8
09/06/06,14:29:24,116.0,5.501,1620.6
09/06/06,14:29:25,115.9,5.451,1620.6
09/06/06,14:29:26,116.1,5.401,1620.5
09/06/06,14:29:27,116.4,5.476,1620.4
09/06/06,14:29:28,116.6,5.564,1620.2
09/06/06,14:29:29,116.5,5.676,1620.1
09/06/06,14:29:30,116.3,5.814,1620.1
09/06/06,14:29:31,116.2,5.877,1620.0
09/06/06,14:29:32,116.2,6.002,1619.8
09/06/06,14:29:33,116.2,6.077,1619.7
09/06/06,14:29:34,116.4,6.152,1619.7
09/06/06,14:29:35,117.1,6.139,1619.6
09/06/06,14:29:36,117.5,6.177,1619.4
09/06/06,14:29:37,117.9,6.389,1619.2
09/06/06,14:29:38,118.3,6.289,1619.0
09/06/06,14:29:39,118.4,6.352,1619.0
09/06/06,14:29:40,118.2,6.527,1618.9
09/06/06,14:29:41,118.2,6.552,1618.7
09/06/06,14:29:42,118.1,6.552,1618.5
09/06/06,14:29:43,118.3,6.564,1618.3
09/06/06,14:29:44,119.1,6.577,1618.3
09/06/06,14:29:45,119.7,6.677,1618.1
09/06/06,14:29:46,119.8,6.752,1617.9
09/06/06,14:29:47,119.7,6.902,1617.6
09/06/06,14:29:48,119.7,7.014,1617.4
09/06/06,14:29:49,120.0,7.164,1617.4
09/06/06,14:29:50,120.6,7.302,1617.2
09/06/06,14:29:51,121.4,7.315,1616.9
09/06/06,14:29:52,122.9,7.252,1616.7
09/06/06,14:29:53,124.5,7.089,1616.5
09/06/06,14:29:54,126.2,6.802,1616.5
09/06/06,14:29:55,128.0,7.014,1616.3
09/06/06,14:29:56,129.9,6.914,1616.1
09/06/06,14:29:57,131.5,7.002,1615.9
09/06/06,14:29:58,133.3,7.164,1615.6
09/06/06,14:29:59,134.6,7.277,1615.6
09/06/06,14:30:00,136.1, 7.39,1615.4
09/06/06,14:30:01,136.5,7.565,1615.3
09/06/06,14:30:02,136.6,7.790,1615.1
09/06/06,14:30:03,136.4,7.865,1614.9
09/06/06,14:30:04,136.3,7.777,1614.9
09/06/06,14:30:05,136.9,7.502,1614.8
09/06/06,14:30:06,137.3,7.177,1614.6
09/06/06,14:30:07,137.4,6.902,1614.5
09/06/06,14:30:08,137.1,6.877,1614.4
09/06/06,14:30:09,137.1,5.551,1614.4
09/06/06,14:30:10,137.7,5.239,1614.3
09/06/06,14:30:11,138.8,5.301,1614.1
09/06/06,14:30:12,139.9,5.351,1614.0
09/06/06,14:30:13,140.6,5.139,1613.9
09/06/06,14:30:14,141.5,5.051,1613.9
09/06/06,14:30:15,141.9,4.951,1613.8
09/06/06,14:30:16,142.1,4.914,1613.7
09/06/06,14:30:17,142.0,4.901,1613.6
09/06/06,14:30:18,141.8,4.901,1613.5
09/06/06,14:30:19,141.6,4.839,1613.5
09/06/06,14:30:20,141.8,4.751,1613.4
09/06/06,14:30:21,142.4,4.739,1613.3
09/06/06,14:30:22,142.7,4.789,1613.2
09/06/06,14:30:23,142.1,4.851,1613.1
09/06/06,14:30:24,141.4,4.864,1613.1
09/06/06,14:30:25,142.0,4.864,1613.0
09/06/06,14:30:26,143.9,5.051,1612.8
09/06/06,14:30:27,145.3,4.939,1612.7
09/06/06,14:30:28,145.6,5.039,1612.6
09/06/06,14:30:29,145.1,5.014,1612.6
09/06/06,14:30:30,145.1,5.114,1612.4
09/06/06,14:30:31,146.0,5.001,1612.3
09/06/06,14:30:32,147.1,4.951,1612.1
09/06/06,14:30:33,148.1,5.026,1611.9
09/06/06,14:30:34,148.6,5.001,1611.9
09/06/06,14:30:35,149.4,5.076,1611.8
09/06/06,14:30:36,149.9,5.126,1611.7
09/06/06,14:30:37,150.3,5.239,1611.5
09/06/06,14:30:38,150.0,5.176,1611.4
09/06/06,14:30:39,150.3,5.239,1611.4
09/06/06,14:30:40,152.3,5.164,1611.2
09/06/06,14:30:41,154.8,5.201,1611.1
09/06/06,14:30:42,157.5,5.101,1610.9
09/06/06,14:30:43,160.4,5.101,1610.9
09/06/06,14:30:44,163.4,5.126,1610.7
09/06/06,14:30:45,167.0,5.139,1610.6
09/06/06,14:30:46,169.1,5.076,1610.4
09/06/06,14:30:47,169.4,5.139,1610.3
09/06/06,14:30:48,168.4,5.164,1610.3
09/06/06,14:30:49,167.6,5.101,1610.1
09/06/06,14:30:50,166.7,5.151,1609.9
09/06/06,14:30:51,166.4,5.101,1609.7
09/06/06,14:30:52,167.3,5.126,1609.5
09/06/06,14:30:53,168.6,5.176,1609.5
09/06/06,14:30:54,169.3,5.301,1609.3
09/06/06,14:30:55,169.2,5.439,1609.1
09/06/06,14:30:56,169.2,5.526,1609.0
09/06/06,14:30:57,169.3,5.676,1608.8
09/06/06,14:30:58,169.8,5.589,1608.8
09/06/06,14:30:59,171.2,5.839,1608.6
09/06/06,14:31:00,173.1,5.614,1608.4
09/06/06,14:31:01,175.4,5.576,1608.2
09/06/06,14:31:02,176.6,5.614,1608.0
09/06/06,14:31:03,176.7,5.639,1608.0
09/06/06,14:31:04,176.5,5.514,1607.8
09/06/06,14:31:05,176.3,5.576,1607.6
09/06/06,14:31:06,176.8,5.639,1607.4
09/06/06,14:31:07,177.7,5.539,1607.2
09/06/06,14:31:08,177.7,5.614,1607.2
09/06/06,14:31:09,176.0,5.701,1607.0
09/06/06,14:31:10,174.2,5.576,1606.8
09/06/06,14:31:11,173.0,5.639,1606.6
09/06/06,14:31:12,172.1,5.589,1606.5
09/06/06,14:31:13,170.8,5.626,1606.5
09/06/06,14:31:14,168.9,5.651,1606.3
09/06/06,14:31:15,167.1,5.726,1606.1
09/06/06,14:31:16,166.0,5.489,1606.0
09/06/06,14:31:17,165.5,5.401,1605.8
09/06/06,14:31:18,165.2,5.289,1605.8
09/06/06,14:31:19,163.5,5.364,1605.7
09/06/06,14:31:20,159.9,5.326,1605.6
09/06/06,14:31:21,157.0,5.264,1605.4
09/06/06,14:31:22,155.4,5.189,1605.3
09/06/06,14:31:23,154.6,5.176,1605.3
09/06/06,14:31:24,153.2,5.114,1605.3
09/06/06,14:31:25,150.8,5.176,1605.2
09/06/06,14:31:26,148.2,5.114,1605.2
09/06/06,14:31:27,146.3,5.101,1605.2
09/06/06,14:31:28,144.9,5.064,1605.2
09/06/06,14:31:29,143.6,5.051,1605.1
09/06/06,14:31:30,141.8,5.101,1605.1
09/06/06,14:31:31,139.4,5.101,1605.1
09/06/06,14:31:32,136.9,4.964,1605.1
09/06/06,14:31:33,134.5,4.976,1605.1
09/06/06,14:31:34,132.6,4.864,1605.1
09/06/06,14:31:35,130.7,4.864,1605.1
09/06/06,14:31:36,128.7,4.901,1605.1
09/06/06,14:31:37,127.4,4.776,1605.2
09/06/06,14:31:38,126.8,4.714,1605.2
09/06/06,14:31:39,127.0,4.676,1605.1
09/06/06,14:31:40,127.5,4.639,1605.1
09/06/06,14:31:41,128.0,4.576,1605.1
09/06/06,14:31:42,128.5,4.414,1605.1
09/06/06,14:31:43,129.5,4.351,1605.1
09/06/06,14:31:44,130.8,4.226,1605.0
09/06/06,14:31:45,133.0,4.126,1605.0
09/06/06,14:31:46,135.1,4.101,1605.0
09/06/06,14:31:47,137.5,4.001,1605.0
09/06/06,14:31:48,139.7,3.951,1604.9
09/06/06,14:31:49,142.0,3.913,1604.8
09/06/06,14:31:50,143.9,3.888,1604.8
09/06/06,14:31:51,145.5,4.038,1604.7
09/06/06,14:31:52,146.8,3.888,1604.7
09/06/06,14:31:53,147.7,3.738,1604.6
09/06/06,14:31:54,149.0,3.588,1604.5
09/06/06,14:31:55,149.6,3.588,1604.4
09/06/06,14:31:56,150.0,3.576,1604.3
09/06/06,14:31:57,149.8,3.538,1604.3
09/06/06,14:31:58,150.4,3.488,1604.2
09/06/06,14:31:59,152.3,3.526,1604.1
09/06/06,14:32:00,154.6,3.613,1604.0
09/06/06,14:32:01,155.2,3.876,1603.9
09/06/06,14:32:02,154.3,3.701,1603.9
09/06/06,14:32:03,154.3,3.451,1603.7
09/06/06,14:32:04,155.7,3.463,1603.6
09/06/06,14:32:05,157.4,3.363,1603.5
09/06/06,14:32:06,158.3,3.326,1603.4
09/06/06,14:32:07,157.8,3.401,1603.4
09/06/06,14:32:08,156.9,3.463,1603.3
09/06/06,14:32:09,157.1,3.601,1603.2
09/06/06,14:32:10,157.6,3.863,1603.1
09/06/06,14:32:11,158.0,3.938,1603.0
09/06/06,14:32:12,157.6,4.026,1603.0
09/06/06,14:32:13,156.4,4.101,1603.0
09/06/06,14:32:14,155.6,4.163,1602.9
09/06/06,14:32:15,155.4,4.188,1602.8
09/06/06,14:32:16,155.7,4.226,1602.7
09/06/06,14:32:17,156.1,4.263,1602.7
09/06/06,14:32:18,156.3,4.176,1602.6
09/06/06,14:32:19,156.8,4.138,1602.6
09/06/06,14:32:20,157.0,4.201,1602.5
09/06/06,14:32:21,156.6,4.389,1602.4
09/06/06,14:32:22,155.8,4.439,1602.4
09/06/06,14:32:23,155.2,4.439,1602.4
09/06/06,14:32:24,155.0,4.426,1602.3
09/06/06,14:32:25,155.5,4.426,1602.2
09/06/06,14:32:26,155.3,4.451,1602.0
09/06/06,14:32:27,154.7,4.476,1602.0
09/06/06,14:32:28,154.0,4.551,1601.9
09/06/06,14:32:29,153.9,4.751,1601.7
09/06/06,14:32:30,153.8,4.739,1601.4
09/06/06,14:32:31,153.2,4.851,1601.2
09/06/06,14:32:32,152.6,5.001,1601.2
09/06/06,14:32:33,152.1,5.026,1601.0
09/06/06,14:32:34,151.7,5.226,1600.8
09/06/06,14:32:35,150.8,5.214,1600.6
09/06/06,14:32:36,149.8,5.189,1600.3
09/06/06,14:32:37,149.6,5.289,1600.3
09/06/06,14:32:38,150.3,5.326,1600.1
09/06/06,14:32:39,150.9,5.439,1599.8
09/06/06,14:32:40,150.4,5.476,1599.6
09/06/06,14:32:41,149.7,5.539,1599.3
09/06/06,14:32:42,149.7,5.601,1599.3
09/06/06,14:32:43,150.8,5.589,1599.1
09/06/06,14:32:44,152.4,5.714,1598.8
09/06/06,14:32:45,153.4,5.726,1598.5
09/06/06,14:32:46,153.7,5.814,1598.2
09/06/06,14:32:47,154.2,5.864,1598.2
09/06/06,14:32:48,154.7,5.964,1598.0
09/06/06,14:32:49,154.8,6.102,1597.7
09/06/06,14:32:50,154.7,6.102,1597.5
09/06/06,14:32:51,154.1,6.202,1597.5
09/06/06,14:32:52,153.9,6.114,1597.3
09/06/06,14:32:53,154.3,6.089,1597.0
09/06/06,14:32:54,154.7,6.027,1596.8
09/06/06,14:32:55,154.7,5.952,1596.6
09/06/06,14:32:56,154.4,5.676,1596.6
09/06/06,14:32:57,154.3,5.476,1596.5
09/06/06,14:32:58,154.8,5.389,1596.3
09/06/06,14:32:59,155.9,5.276,1596.1
09/06/06,14:33:00,157.0,5.264,1595.9
09/06/06,14:33:01,157.1,5.189,1595.9
09/06/06,14:33:02,156.6,5.151,1595.8
09/06/06,14:33:03,156.0,5.176,1595.6
09/06/06,14:33:04,156.5,5.126,1595.4
09/06/06,14:33:05,157.6,5.076,1595.2
09/06/06,14:33:06,158.2,5.101,1595.2
09/06/06,14:33:07,158.1,5.076,1595.1
09/06/06,14:33:08,157.4,4.914,1594.9
09/06/06,14:33:09,156.4,4.801,1594.8
09/06/06,14:33:10,156.1,4.776,1594.6
09/06/06,14:33:11,156.2,4.726,1594.6
09/06/06,14:33:12,156.3,4.714,1594.4
09/06/06,14:33:13,155.7,4.751,1594.3
09/06/06,14:33:14,155.5,4.801,1594.1
09/06/06,14:33:15,155.0,4.764,1593.9
09/06/06,14:33:16,154.9,4.751,1593.9
09/06/06,14:33:17,154.9,4.676,1593.7
09/06/06,14:33:18,155.4,4.676,1593.5
09/06/06,14:33:19,155.3,4.751,1593.3
09/06/06,14:33:20,155.1,4.589,1593.0
09/06/06,14:33:21,155.2,4.626,1593.0
09/06/06,14:33:22,155.1,4.726,1592.8
09/06/06,14:33:23,155.2,4.764,1592.5
09/06/06,14:33:24,155.1,4.701,1592.2
09/06/06,14:33:25,155.0,4.739,1592.0
09/06/06,14:33:26,154.9,4.789,1592.0
09/06/06,14:33:27,155.0,4.914,1591.7
09/06/06,14:33:28,155.2,4.989,1591.4
09/06/06,14:33:29,155.4,5.039,1591.2
09/06/06,14:33:30,155.5,5.139,1590.9
09/06/06,14:33:31,156.0,5.226,1590.9
09/06/06,14:33:32,156.3,5.401,1590.6
09/06/06,14:33:33,156.7,5.314,1590.3
09/06/06,14:33:34,156.7,5.689,1589.9
09/06/06,14:33:35,156.4,5.689,1589.6
09/06/06,14:33:36,155.7,5.814,1589.6
09/06/06,14:33:37,155.2,5.989,1589.3
09/06/06,14:33:38,155.3,6.089,1589.0
09/06/06,14:33:39,156.2,6.252,1588.7
09/06/06,14:33:40,156.6,6.377,1588.4
09/06/06,14:33:41,155.9,6.564,1588.4
09/06/06,14:33:42,155.0,6.614,1588.1
09/06/06,14:33:43,155.4,6.664,1587.8
09/06/06,14:33:44,156.3,6.539,1587.5
09/06/06,14:33:45,156.9,6.714,1587.2
09/06/06,14:33:46,156.6,6.852,1587.2
09/06/06,14:33:47,155.9,6.927,1586.9
09/06/06,14:33:48,155.9,7.064,1586.6
09/06/06,14:33:49,156.2,7.164,1586.3
09/06/06,14:33:50,155.8,6.952,1586.1
09/06/06,14:33:51,154.8,7.089,1586.1
09/06/06,14:33:52,154.2,7.202,1585.8
09/06/06,14:33:53,154.4,7.427,1585.6
09/06/06,14:33:54,152.6,7.515,1585.4
09/06/06,14:33:55,150.1,7.540,1585.4
09/06/06,14:33:56,149.2,7.540,1585.2
09/06/06,14:33:57,149.5,7.627,1585.0
09/06/06,14:33:58,149.5,7.715,1584.9
09/06/06,14:33:59,148.5,7.877,1584.7
09/06/06,14:34:00,148.1,7.990,1584.7
09/06/06,14:34:01,149.6,7.940,1584.5
09/06/06,14:34:02,151.7,8.140,1584.2
09/06/06,14:34:03,152.1,8.177,1584.0
09/06/06,14:34:04,151.5,8.415,1583.8
09/06/06,14:34:05,151.1,7.827,1583.8
09/06/06,14:34:06,152.1,7.815,1583.6
09/06/06,14:34:07,152.6,7.877,1583.3
09/06/06,14:34:08,152.7,7.727,1583.1
09/06/06,14:34:09,152.7,7.777,1582.9
09/06/06,14:34:10,152.4,7.702,1582.9
09/06/06,14:34:11,152.6,7.465,1582.7
09/06/06,14:34:12,152.9,7.377,1582.5
09/06/06,14:34:13,153.8,7.164,1582.3
09/06/06,14:34:14,154.0,7.127,1582.1
09/06/06,14:34:15,153.7,7.027,1582.1
09/06/06,14:34:16,152.0,7.102,1581.9
09/06/06,14:34:17,150.6,7.189,1581.7
09/06/06,14:34:18,150.7,7.077,1581.4
09/06/06,14:34:19,152.4,7.089,1581.1
09/06/06,14:34:20,153.8,7.039,1581.1
09/06/06,14:34:21,153.5, 7.24,1580.9
09/06/06,14:34:22,151.6,7.327,1580.6
09/06/06,14:34:23,151.0,7.427,1580.3
09/06/06,14:34:24,151.7,7.590,1580.0
09/06/06,14:34:25,153.9, 7.49,1580.0
09/06/06,14:34:26,155.4,7.540,1579.7
09/06/06,14:34:27,155.2,7.627,1579.5
09/06/06,14:34:28,155.0,7.690,1579.2
09/06/06,14:34:29,155.2,7.777,1578.9
09/06/06,14:34:30,155.8,7.927,1578.9
09/06/06,14:34:31,155.9,7.940,1578.6
09/06/06,14:34:32,156.9,8.077,1578.3
09/06/06,14:34:33,158.0,8.240,1578.0
09/06/06,14:34:34,158.1,8.140,1577.7
09/06/06,14:34:35,158.1,8.140,1577.7
09/06/06,14:34:36,158.1,7.890,1577.4
09/06/06,14:34:37,158.0,8.040,1577.1
09/06/06,14:34:38,157.3,7.865,1576.9
09/06/06,14:34:39,157.2,7.915,1576.6
09/06/06,14:34:40,157.4,8.002,1576.6
09/06/06,14:34:41,157.7,8.177,1576.3
09/06/06,14:34:42,158.0,8.302,1576.0
09/06/06,14:34:43,158.8,8.402,1575.7
09/06/06,14:34:44,159.5,8.002,1575.5
09/06/06,14:34:45,158.8,8.090,1575.5
09/06/06,14:34:46,157.3,7.915,1575.2
09/06/06,14:34:47,157.1,7.677,1574.9
09/06/06,14:34:48,157.8,7.477,1574.7
09/06/06,14:34:49,159.4, 7.49,1574.7
09/06/06,14:34:50,160.0,7.727,1574.4
09/06/06,14:34:51,159.7,7.515,1574.1
09/06/06,14:34:52,158.9,7.477,1573.8
09/06/06,14:34:53,158.6,7.415,1573.6
09/06/06,14:34:54,158.5,7.252,1573.6
09/06/06,14:34:55,158.6,7.302,1573.3
09/06/06,14:34:56,158.5,7.277,1573.0
09/06/06,14:34:57,158.1,7.189,1572.7
09/06/06,14:34:58,157.8,6.989,1572.4
09/06/06,14:34:59,157.7,7.302,1572.4
09/06/06,14:35:00,157.6,7.077,1572.1
09/06/06,14:35:01,157.7,7.039,1571.9
09/06/06,14:35:02,156.6,7.214,1571.6
09/06/06,14:35:03,155.5,7.064,1571.3
09/06/06,14:35:04,156.2,6.989,1571.3
09/06/06,14:35:05,157.0,7.052,1571.0
09/06/06,14:35:06,157.0,7.089,1570.7
09/06/06,14:35:07,156.8,7.039,1570.4
09/06/06,14:35:08,156.9,7.039,1570.1
09/06/06,14:35:09,157.6,7.202,1570.1
09/06/06,14:35:10,158.5,7.127,1569.8
09/06/06,14:35:11,158.6,7.402,1569.5
09/06/06,14:35:12,158.6,7.277,1569.2
09/06/06,14:35:13,158.9,7.365,1568.9
09/06/06,14:35:14,159.1,7.452,1568.9
09/06/06,14:35:15,159.2,7.315,1568.5
09/06/06,14:35:16,159.6,7.465,1568.2
09/06/06,14:35:17,160.9, 7.49,1567.8
09/06/06,14:35:18,162.1,7.740,1567.5
09/06/06,14:35:19,162.6,7.690,1567.5
09/06/06,14:35:20,162.4,7.815,1567.2
09/06/06,14:35:21,161.5,7.952,1566.8
09/06/06,14:35:22,161.8,7.765,1566.5
09/06/06,14:35:23,163.4,7.652,1566.1
09/06/06,14:35:24,165.0,7.715,1566.1
09/06/06,14:35:25,165.5,7.902,1565.8
09/06/06,14:35:26,165.5,7.890,1565.4
09/06/06,14:35:27,166.4,7.665,1565.1
09/06/06,14:35:28,167.2,7.790,1564.8
09/06/06,14:35:29,166.8,7.752,1564.8
09/06/06,14:35:30,166.2,7.877,1564.5
09/06/06,14:35:31,166.5,7.752,1564.2
09/06/06,14:35:32,167.8,7.802,1563.9
09/06/06,14:35:33,168.4,7.690,1563.7
09/06/06,14:35:34,168.7,7.927,1563.7
09/06/06,14:35:35,167.7,7.752,1563.4
09/06/06,14:35:36,166.1,7.752,1563.2
09/06/06,14:35:37,165.3,7.927,1562.9
09/06/06,14:35:38,165.2,7.865,1562.5
09/06/06,14:35:39,164.6,7.865,1562.5
09/06/06,14:35:40,164.9,7.940,1562.2
09/06/06,14:35:41,165.7,7.715,1561.9
09/06/06,14:35:42,163.1,8.090,1561.6
09/06/06,14:35:43,160.3,8.127,1561.3
09/06/06,14:35:44,159.6,8.190,1561.3
09/06/06,14:35:45,161.1,8.577,1561.0
09/06/06,14:35:46,162.6,8.427,1560.6
09/06/06,14:35:47,162.6,8.615,1560.3
09/06/06,14:35:48,162.4,8.677,1560.3
09/06/06,14:35:49,162.2,8.890,1559.9
09/06/06,14:35:50,163.2,9.228,1559.6
09/06/06,14:35:51,163.9,9.165,1559.2
09/06/06,14:35:52,164.1,9.503,1558.9
09/06/06,14:35:53,163.2,9.590,1558.9
09/06/06,14:35:54,162.6,9.815,1558.6
09/06/06,14:35:55,162.7,9.953,1558.3
09/06/06,14:35:56,163.2,10.24,1558.0
09/06/06,14:35:57,163.5,10.61,1557.6
09/06/06,14:35:58,162.3,10.69,1557.6
09/06/06,14:35:59,160.8,10.86,1557.3
09/06/06,14:36:00,158.4,11.06,1557.0
09/06/06,14:36:01,156.4,11.19,1556.7
09/06/06,14:36:02,155.3,11.51,1556.4
09/06/06,14:36:03,153.5,11.01,1556.4
09/06/06,14:36:04,151.6,11.07,1556.1
09/06/06,14:36:05,151.2,11.34,1555.7
09/06/06,14:36:06,151.9,11.44,1555.4
09/06/06,14:36:07,154.0,10.67,1555.1
09/06/06,14:36:08,154.5,10.91,1555.1
09/06/06,14:36:09,152.6,11.31,1554.8
09/06/06,14:36:10,150.4,10.04,1554.5
09/06/06,14:36:11,149.9,10.12,1554.1
09/06/06,14:36:12,149.8,9.940,1553.8
09/06/06,14:36:13,149.3,9.853,1553.8
09/06/06,14:36:14,148.9,10.04,1553.5
09/06/06,14:36:15,148.8,9.728,1553.1
09/06/06,14:36:16,149.8,9.715,1552.7
09/06/06,14:36:17,151.1,9.878,1552.4
09/06/06,14:36:18,152.1,9.778,1552.4
09/06/06,14:36:19,152.1,9.540,1552.1
09/06/06,14:36:20,151.1,9.615,1551.8
09/06/06,14:36:21,149.6,9.653,1551.5
09/06/06,14:36:22,148.6,9.640,1551.2
09/06/06,14:36:23,148.5,9.853,1551.2
09/06/06,14:36:24,147.6,9.928,1550.9
09/06/06,14:36:25,146.2,10.16,1550.6
09/06/06,14:36:26,145.8,10.34,1550.3
09/06/06,14:36:27,145.4,10.45,1550.0
09/06/06,14:36:28,145.1,10.44,1550.0
09/06/06,14:36:29,144.5,10.54,1549.7
09/06/06,14:36:30,143.6,10.76,1549.4
09/06/06,14:36:31,142.7,10.70,1549.2
09/06/06,14:36:32,142.1,10.05,1549.0
09/06/06,14:36:33,141.6,9.840,1549.0
09/06/06,14:36:34,141.0,9.653,1548.8
09/06/06,14:36:35,140.4,9.653,1548.7
09/06/06,14:36:36,139.8,9.740,1548.5
09/06/06,14:36:37,139.5,9.815,1548.4
09/06/06,14:36:38,139.1,9.853,1548.4
09/06/06,14:36:39,138.7,9.915,1548.3
09/06/06,14:36:40,138.3,10.04,1548.2
09/06/06,14:36:41,137.9,10.05,1548.0
09/06/06,14:36:42,137.6,10.09,1548.0
09/06/06,14:36:43,137.6,10.12,1547.9
09/06/06,14:36:44,137.5,10.20,1547.8
09/06/06,14:36:45,137.4,10.22,1547.7
09/06/06,14:36:46,137.2,10.37,1547.6
09/06/06,14:36:47,137.2,10.36,1547.6
09/06/06,14:36:48,137.3,10.09,1547.4
09/06/06,14:36:49,137.2,10.34,1547.3
09/06/06,14:36:50,137.0,10.29,1547.2
09/06/06,14:36:51,137.0,10.60,1547.0
09/06/06,14:36:52,137.0,10.46,1547.0
09/06/06,14:36:53,137.3,10.31,1546.9
09/06/06,14:36:54,137.7,10.34,1546.7
09/06/06,14:36:55,137.5,10.41,1546.5
09/06/06,14:36:56,137.6,10.59,1546.2
09/06/06,14:36:57,137.9,10.39,1546.2
09/06/06,14:36:58,138.0,10.60,1546.0
09/06/06,14:36:59,138.0,10.81,1545.8
09/06/06,14:37:00,138.1,11.14,1545.5
09/06/06,14:37:01,138.1,11.27,1545.2
09/06/06,14:37:02,138.3,11.89,1545.2
09/06/06,14:37:03,138.9,11.72,1544.9
09/06/06,14:37:04,139.1,11.94,1544.6
09/06/06,14:37:05,139.0,12.40,1544.3
09/06/06,14:37:06,138.8,12.87,1544.0
09/06/06,14:37:07,138.7,12.95,1544.0
09/06/06,14:37:08,138.8,12.96,1543.8
09/06/06,14:37:09,139.5,13.41,1543.5
09/06/06,14:37:10,138.7,13.64,1543.3
09/06/06,14:37:11,137.5,13.80,1543.0
09/06/06,14:37:12,137.4,14.20,1543.0
09/06/06,14:37:13,138.0,14.26,1542.7
09/06/06,14:37:14,138.9,13.96,1542.5
09/06/06,14:37:15,139.1,14.29,1542.2
09/06/06,14:37:16,139.3,14.78,1541.9
09/06/06,14:37:17,139.9,14.94,1541.9
09/06/06,14:37:18,141.0,15.20,1541.6
09/06/06,14:37:19,141.5,14.85,1541.3
09/06/06,14:37:20,141.6,14.93,1540.9
09/06/06,14:37:21,142.2,14.75,1540.6
09/06/06,14:37:22,143.4,14.64,1540.6
09/06/06,14:37:23,144.5,14.70,1540.2
09/06/06,14:37:24,145.0,15.18,1539.8
09/06/06,14:37:25,144.8,15.61,1539.5
09/06/06,14:37:26,145.0,15.43,1539.1
09/06/06,14:37:27,145.3,15.60,1539.1
09/06/06,14:37:28,145.7,15.84,1538.8
09/06/06,14:37:29,145.9,16.01,1538.4
09/06/06,14:37:30,146.1,15.56,1538.0
09/06/06,14:37:31,145.9,16.14,1537.7
09/06/06,14:37:32,145.5,15.10,1537.7
09/06/06,14:37:33,145.8,14.49,1537.4
09/06/06,14:37:34,146.3,14.71,1537.1
09/06/06,14:37:35,146.8,14.88,1536.8
09/06/06,14:37:36,146.6,14.93,1536.8
09/06/06,14:37:37,146.6,15.00,1536.6
09/06/06,14:37:38,146.5,15.05,1536.3
09/06/06,14:37:39,146.6,15.23,1536.0
09/06/06,14:37:40,147.3,15.23,1535.7
09/06/06,14:37:41,148.7,14.90,1535.7
09/06/06,14:37:42,148.9,13.90,1535.4
09/06/06,14:37:43,148.2,13.99,1535.1
09/06/06,14:37:44,147.4,13.84,1534.8
09/06/06,14:37:45,147.6,13.70,1534.6
09/06/06,14:37:46,148.0,12.72,1534.6
09/06/06,14:37:47,148.2,13.11,1534.3
09/06/06,14:37:48,148.5,12.82,1534.0
09/06/06,14:37:49,148.8,13.24,1533.7
09/06/06,14:37:50,148.6,12.17,1533.4
09/06/06,14:37:51,148.6,11.46,1533.4
09/06/06,14:37:52,149.0,11.32,1533.1
09/06/06,14:37:53,149.2,11.52,1532.8
09/06/06,14:37:54,149.4,11.49,1532.5
09/06/06,14:37:55,149.6,11.66,1532.2
09/06/06,14:37:56,149.7,11.26,1532.2
09/06/06,14:37:57,149.9,11.06,1531.8
09/06/06,14:37:58,149.8,11.01,1531.5
09/06/06,14:37:59,150.1,11.02,1531.1
09/06/06,14:38:00,150.3,10.47,1530.8
09/06/06,14:38:01,150.8,10.47,1530.8
09/06/06,14:38:02,151.9,10.39,1530.4
09/06/06,14:38:03,152.0,10.62,1530.1
09/06/06,14:38:04,151.9,11.01,1529.8
09/06/06,14:38:05,150.2,11.14,1529.4
09/06/06,14:38:06,149.2,11.44,1529.4
09/06/06,14:38:07,149.3,10.04,1529.1
09/06/06,14:38:08,151.4,9.415,1528.7
09/06/06,14:38:09,153.7,9.678,1528.4
09/06/06,14:38:10,153.6,9.628,1528.0
09/06/06,14:38:11,153.3,9.690,1528.0
09/06/06,14:38:12,153.4,9.328,1527.7
09/06/06,14:38:13,153.6,9.303,1527.3
09/06/06,14:38:14,153.4,9.965,1527.0
09/06/06,14:38:15,152.3,9.603,1526.6
09/06/06,14:38:16,151.9,9.453,1526.6
09/06/06,14:38:17,152.2,9.653,1526.3
09/06/06,14:38:18,152.6,9.528,1525.9
09/06/06,14:38:19,152.5,10.14,1525.5
09/06/06,14:38:20,152.4,10.01,1525.1
09/06/06,14:38:21,152.1,10.32,1525.1
09/06/06,14:38:22,151.9,10.46,1524.7
09/06/06,14:38:23,152.4,10.72,1524.3
09/06/06,14:38:24,152.5,11.20,1523.9
09/06/06,14:38:25,152.2,11.52,1523.9
09/06/06,14:38:26,151.7,11.54,1523.5
09/06/06,14:38:27,151.7,11.51,1523.0
09/06/06,14:38:28,152.7,11.71,1522.6
09/06/06,14:38:29,153.1,12.20,1522.2
09/06/06,14:38:30,152.9,12.62,1522.2
09/06/06,14:38:31,152.6,12.52,1521.7
09/06/06,14:38:32,152.6,12.91,1521.3
09/06/06,14:38:33,152.6,13.19,1520.8
09/06/06,14:38:34,152.7,13.49,1520.3
09/06/06,14:38:35,152.8,13.85,1520.3
09/06/06,14:38:36,152.5,14.29,1519.9
09/06/06,14:38:37,152.1,14.55,1519.4
09/06/06,14:38:38,151.5,14.83,1519.0
09/06/06,14:38:39,150.9,15.38,1518.5
09/06/06,14:38:40,150.4,15.49,1518.5
09/06/06,14:38:41,150.5,15.33,1518.1
09/06/06,14:38:42,150.7,15.60,1517.6
09/06/06,14:38:43,151.6,15.65,1517.3
09/06/06,14:38:44,152.1,15.94,1516.9
09/06/06,14:38:45,151.7,15.78,1516.9
09/06/06,14:38:46,151.1,15.44,1516.6
09/06/06,14:38:47,151.3,15.36,1516.2
09/06/06,14:38:48,151.5,14.85,1515.9
09/06/06,14:38:49,152.3,14.65,1515.6
09/06/06,14:38:50,153.2,14.84,1515.6
09/06/06,14:38:51,153.4,14.70,1515.3
09/06/06,14:38:52,153.1,14.15,1515.1
09/06/06,14:38:53,151.9,14.31,1514.8
09/06/06,14:38:54,151.2,12.32,1514.5
09/06/06,14:38:55,151.2,12.07,1514.5
09/06/06,14:38:56,151.3,12.17,1514.3
09/06/06,14:38:57,151.0,12.02,1514.1
09/06/06,14:38:58,150.8,12.04,1513.9
09/06/06,14:38:59,151.3,12.27,1513.6
09/06/06,14:39:00,151.1,12.14,1513.6
09/06/06,14:39:01,151.1,12.42,1513.4
09/06/06,14:39:02,151.4,12.60,1513.1
09/06/06,14:39:03,151.9,12.66,1512.8
09/06/06,14:39:04,152.2,12.81,1512.5
09/06/06,14:39:05,151.9,13.04,1512.5
09/06/06,14:39:06,151.6,12.96,1512.2
09/06/06,14:39:07,151.3,13.36,1512.0
09/06/06,14:39:08,152.5,13.17,1511.7
09/06/06,14:39:09,154.2,13.40,1511.4
09/06/06,14:39:10,153.2,13.32,1511.4
09/06/06,14:39:11,150.4,13.36,1511.2
09/06/06,14:39:12,148.8,13.81,1510.9
09/06/06,14:39:13,148.4,13.09,1510.6
09/06/06,14:39:14,148.5,12.79,1510.6
09/06/06,14:39:15,148.0,13.16,1510.4
09/06/06,14:39:16,146.3,13.01,1510.1
09/06/06,14:39:17,143.5,13.61,1509.9
09/06/06,14:39:18,141.3,12.84,1509.6
09/06/06,14:39:19,140.7,12.36,1509.6
09/06/06,14:39:20,141.3,12.57,1509.4
09/06/06,14:39:21,142.0,12.51,1509.1
09/06/06,14:39:22,141.9,12.61,1508.9
09/06/06,14:39:23,141.6,12.15,1508.7
09/06/06,14:39:24,142.1,11.45,1508.7
09/06/06,14:39:25,143.4,11.56,1508.5
09/06/06,14:39:26,145.4,11.17,1508.3
09/06/06,14:39:27,146.0,11.16,1508.1
09/06/06,14:39:28,146.0,10.56,1507.9
09/06/06,14:39:29,145.4,10.71,1507.9
09/06/06,14:39:30,145.7,10.57,1507.6
09/06/06,14:39:31,147.1,9.915,1507.4
09/06/06,14:39:32,148.2,9.753,1507.1
09/06/06,14:39:33,148.6,9.753,1506.8
09/06/06,14:39:34,148.6,9.065,1506.8
09/06/06,14:39:35,148.7,10.06,1506.6
09/06/06,14:39:36,149.2,9.078,1506.3
09/06/06,14:39:37,150.4,9.240,1506.0
09/06/06,14:39:38,151.5,9.915,1505.7
09/06/06,14:39:39,152.2,9.678,1505.7
09/06/06,14:39:40,153.0,9.728,1505.4
09/06/06,14:39:41,154.1,9.853,1505.1
09/06/06,14:39:42,154.9,9.703,1504.7
09/06/06,14:39:43,154.8,9.728,1504.4
09/06/06,14:39:44,154.0,10.02,1504.4
09/06/06,14:39:45,154.0,10.19,1504.0
09/06/06,14:39:46,153.4,9.940,1503.7
09/06/06,14:39:47,152.7,10.25,1503.3
09/06/06,14:39:48,152.3,9.903,1502.9
09/06/06,14:39:49,152.4,10.30,1502.9
09/06/06,14:39:50,152.4,10.40,1502.5
09/06/06,14:39:51,151.3,10.60,1502.2
09/06/06,14:39:52,150.2,10.77,1501.8
09/06/06,14:39:53,150.2,10.95,1501.4
09/06/06,14:39:54,150.6,10.52,1501.4
09/06/06,14:39:55,150.9,11.16,1501.0
09/06/06,14:39:56,151.0,10.99,1500.6
09/06/06,14:39:57,151.2,11.29,1500.2
09/06/06,14:39:58,152.1,11.51,1500.2
09/06/06,14:39:59,152.0,11.07,1499.8
09/06/06,14:40:00,151.6,10.95,1499.5
09/06/06,14:40:01,151.4,10.52,1499.1
09/06/06,14:40:02,151.5,10.52,1498.8
09/06/06,14:40:03,151.4,10.27,1498.8
09/06/06,14:40:04,151.2,10.40,1498.5
09/06/06,14:40:05,151.1,10.04,1498.3
09/06/06,14:40:06,150.5,10.19,1498.0
09/06/06,14:40:07,150.7,10.04,1497.8
09/06/06,14:40:08,151.1,9.815,1497.8
09/06/06,14:40:09,151.4,10.09,1497.6
09/06/06,14:40:10,151.1,9.915,1497.4
09/06/06,14:40:11,150.8,9.803,1497.2
09/06/06,14:40:12,151.1,9.940,1497.0
09/06/06,14:40:13,151.7,9.428,1497.0
09/06/06,14:40:14,151.7,9.565,1496.7
09/06/06,14:40:15,151.5,9.790,1496.4
09/06/06,14:40:16,151.2,10.00,1496.2
09/06/06,14:40:17,150.6,10.25,1495.9
09/06/06,14:40:18,150.2,10.51,1495.9
09/06/06,14:40:19,150.1,10.74,1495.5
09/06/06,14:40:20,150.0,10.74,1495.2
09/06/06,14:40:21,150.1,11.07,1494.9
09/06/06,14:40:22,150.3,11.44,1494.6
09/06/06,14:40:23,149.7,11.35,1494.6
09/06/06,14:40:24,148.6,11.67,1494.3
09/06/06,14:40:25,148.6,11.77,1494.0
09/06/06,14:40:26,148.7,12.16,1493.6
09/06/06,14:40:27,149.2,12.30,1493.3
09/06/06,14:40:28,149.7,12.51,1493.3
09/06/06,14:40:29,149.9,12.74,1492.9
09/06/06,14:40:30,149.8,13.04,1492.6
09/06/06,14:40:31,149.8,13.14,1492.2
09/06/06,14:40:32,150.4,13.24,1491.8
09/06/06,14:40:33,150.7,13.54,1491.8
09/06/06,14:40:34,150.8,13.86,1491.4
09/06/06,14:40:35,150.9,13.22,1491.0
09/06/06,14:40:36,151.3,13.70,1490.6
09/06/06,14:40:37,151.6,13.60,1490.3
09/06/06,14:40:38,151.5,13.14,1490.3
09/06/06,14:40:39,151.8,13.27,1489.8
09/06/06,14:40:40,154.1,13.47,1489.4
09/06/06,14:40:41,155.6,13.85,1489.1
09/06/06,14:40:42,155.9,14.07,1489.1
09/06/06,14:40:43,156.1,14.21,1488.7
09/06/06,14:40:44,156.7,14.37,1488.4
09/06/06,14:40:45,157.3,14.55,1488.1
09/06/06,14:40:46,157.7,10.64,1487.9
09/06/06,14:40:47,157.5,10.76,1487.9
09/06/06,14:40:48,157.1,10.85,1487.6
09/06/06,14:40:49,157.4,10.87,1487.4
09/06/06,14:40:50,158.2,11.05,1487.2
09/06/06,14:40:51,158.9,11.26,1487.0
09/06/06,14:40:52,159.1,11.46,1487.0
09/06/06,14:40:53,159.0,11.42,1486.9
09/06/06,14:40:54,159.1,11.32,1486.7
09/06/06,14:40:55,159.3,11.16,1486.5
09/06/06,14:40:56,159.6,11.35,1486.4
09/06/06,14:40:57,159.8,11.34,1486.4
09/06/06,14:40:58,159.5,11.27,1486.2
09/06/06,14:40:59,159.4,11.57,1486.1
09/06/06,14:41:00,159.3,10.91,1486.0
09/06/06,14:41:01,159.3,11.05,1486.0
09/06/06,14:41:02,159.6,11.51,1486.0
09/06/06,14:41:03,160.1,11.10,1485.9
09/06/06,14:41:04,160.3,11.45,1485.8
09/06/06,14:41:05,160.1,10.92,1485.8
09/06/06,14:41:06,160.0,10.92,1485.7
09/06/06,14:41:07,160.3,10.76,1485.7
09/06/06,14:41:08,161.1,11.20,1485.7
09/06/06,14:41:09,161.8,11.22,1485.6
09/06/06,14:41:10,162.1,11.00,1485.6
09/06/06,14:41:11,162.0,10.91,1485.6
09/06/06,14:41:12,161.7,11.66,1485.6
09/06/06,14:41:13,161.6,11.32,1485.6
09/06/06,14:41:14,161.4,11.45,1485.6
09/06/06,14:41:15,161.4,11.22,1485.6
09/06/06,14:41:16,161.4,11.36,1485.5
09/06/06,14:41:17,161.2,11.45,1485.5
09/06/06,14:41:18,160.7,11.19,1485.5
09/06/06,14:41:19,160.6,11.12,1485.5
09/06/06,14:41:20,160.5,11.47,1485.6
09/06/06,14:41:21,160.3,11.37,1485.6
09/06/06,14:41:22,159.9,11.29,1485.6
09/06/06,14:41:23,159.6,11.50,1485.6
09/06/06,14:41:24,159.1,11.47,1485.6
09/06/06,14:41:25,159.0,11.47,1485.7
09/06/06,14:41:26,158.8,11.29,1485.7
09/06/06,14:41:27,158.8,11.26,1485.7
09/06/06,14:41:28,158.7,11.46,1485.7
09/06/06,14:41:29,158.1,11.39,1485.8
09/06/06,14:41:30,158.1,11.36,1485.8
09/06/06,14:41:31,157.7,11.20,1485.8
09/06/06,14:41:32,157.3,11.30,1485.8
09/06/06,14:41:33,157.0,11.27,1485.9
09/06/06,14:41:34,156.9,11.32,1486.0
09/06/06,14:41:35,157.1,11.76,1486.0
09/06/06,14:41:36,157.2,11.70,1486.0
09/06/06,14:41:37,157.6,11.85,1486.1
09/06/06,14:41:38,158.1,11.62,1486.1
09/06/06,14:41:39,158.4,11.61,1486.2
09/06/06,14:41:40,159.2,11.50,1486.3
09/06/06,14:41:41,159.9,11.46,1486.3
09/06/06,14:41:42,160.9,11.42,1486.3
09/06/06,14:41:43,162.4,11.36,1486.4
09/06/06,14:41:44,164.3,10.85,1486.5
09/06/06,14:41:45,166.5,11.16,1486.5
09/06/06,14:41:46,169.0,11.17,1486.5
09/06/06,14:41:47,172.0,10.60,1486.6
09/06/06,14:41:48,174.9,10.54,1486.6
09/06/06,14:41:49,177.6,10.45,1486.7
09/06/06,14:41:50,180.1,10.44,1486.8
09/06/06,14:41:51,182.6,10.40,1486.8
09/06/06,14:41:52,184.9,10.67,1486.8
09/06/06,14:41:53,187.6,10.64,1486.9
09/06/06,14:41:54,190.2,10.57,1487.0
09/06/06,14:41:55,192.4,11.07,1487.2
09/06/06,14:41:56,193.4,10.41,1487.2
09/06/06,14:41:57,193.8,9.928,1487.2
09/06/06,14:41:58,194.3,10.15,1487.3
09/06/06,14:41:59,195.7,10.05,1487.3
09/06/06,14:42:00,198.5,9.703,1487.4
09/06/06,14:42:01,201.4,9.328,1487.4
09/06/06,14:42:02,202.6,4.601,1487.4
09/06/06,14:42:03,201.9,8.765,1487.5
09/06/06,14:42:04,200.1,8.602,1487.6
09/06/06,14:42:05,198.8,3.701,1487.7
09/06/06,14:42:06,198.5,3.976,1487.7
09/06/06,14:42:07,198.6,3.526,1487.8
09/06/06,14:42:08,197.9,7.927,1487.9
09/06/06,14:42:09,197.1,4.389,1487.9
09/06/06,14:42:10,196.0,7.815,1488.0
09/06/06,14:42:11,194.8,3.201,1488.0
09/06/06,14:42:12,193.2,3.563,1488.1
09/06/06,14:42:13,192.2,4.026,1488.1
09/06/06,14:42:14,192.0,3.563,1488.2
09/06/06,14:42:15,192.1,7.127,1488.2
09/06/06,14:42:16,191.4,3.001,1488.3
09/06/06,14:42:17,189.9,6.777,1488.4
09/06/06,14:42:18,189.0,6.352,1488.4
09/06/06,14:42:19,189.8,3.163,1488.5
09/06/06,14:42:20,190.5,6.189,1488.5
09/06/06,14:42:21,190.9,6.177,1488.6
09/06/06,14:42:22,192.0,2.963,1488.6
09/06/06,14:42:23,195.5,2.613,1488.7
09/06/06,14:42:24,198.8,5.714,1488.8
09/06/06,14:42:25,200.7,2.150,1488.8
09/06/06,14:42:26,200.6,2.413,1488.9
09/06/06,14:42:27,199.6,2.163,1489.0
09/06/06,14:42:28,197.9,2.088,1489.1
09/06/06,14:42:29,196.4,4.714,1489.1
09/06/06,14:42:30,196.3,2.163,1489.1
09/06/06,14:42:31,197.0,1.675,1489.1
09/06/06,14:42:32,196.3,2.063,1489.2
09/06/06,14:42:33,194.2,1.250,1489.2
09/06/06,14:42:34,193.1,1.525,1489.3
09/06/06,14:42:35,192.3,1.250,1489.3
09/06/06,14:42:36,192.2,1.187,1489.4
09/06/06,14:42:37,191.1,1.212,1489.4
09/06/06,14:42:38,191.2,1.187,1489.4
09/06/06,14:42:39,191.3,1.262,1489.3
09/06/06,14:42:40,190.8,2.213,1489.3
09/06/06,14:42:41,189.0,1.287,1489.3
09/06/06,14:42:42,187.0,1.413,1489.4
09/06/06,14:42:43,186.0,2.275,1489.4
09/06/06,14:42:44,186.5,1.275,1489.4
09/06/06,14:42:45,187.8,1.287,1489.4
09/06/06,14:42:46,187.8,1.463,1489.4
09/06/06,14:42:47,186.5,3.851,1489.5
09/06/06,14:42:48,185.2,2.000,1489.5
09/06/06,14:42:49,184.4,1.788,1489.5
09/06/06,14:42:50,183.9,2.300,1489.5
09/06/06,14:42:51,183.5,2.175,1489.5
09/06/06,14:42:52,183.2,1.938,1489.5
09/06/06,14:42:53,182.4,2.013,1489.5
09/06/06,14:42:54,181.4,2.025,1489.5
09/06/06,14:42:55,180.3,2.238,1489.5
09/06/06,14:42:56,179.3,1.963,1489.5
09/06/06,14:42:57,178.2,4.263,1489.5
09/06/06,14:42:58,177.5,2.063,1489.5
09/06/06,14:42:59,177.0,4.601,1489.5
09/06/06,14:43:00,176.2,4.276,1489.5
09/06/06,14:43:01,175.4,2.713,1489.4
09/06/06,14:43:02,174.1,4.601,1489.5
09/06/06,14:43:03,172.9,2.238,1489.4
09/06/06,14:43:04,172.0,2.363,1489.4
09/06/06,14:43:05,171.2,2.238,1489.4
09/06/06,14:43:06,170.3,4.464,1489.4
09/06/06,14:43:07,169.2,2.338,1489.4
09/06/06,14:43:08,168.3,4.914,1489.4
09/06/06,14:43:09,168.3,4.426,1489.4
09/06/06,14:43:10,168.3,2.663,1489.5
09/06/06,14:43:11,167.6,4.801,1489.5
09/06/06,14:43:12,167.0,2.375,1489.5
09/06/06,14:43:13,166.8,2.400,1489.5
09/06/06,14:43:14,166.0,2.138,1489.5
09/06/06,14:43:15,165.2,2.538,1489.5
09/06/06,14:43:16,164.2,4.714,1489.5
09/06/06,14:43:17,163.0,2.625,1489.5
09/06/06,14:43:18,162.1,2.675,1489.4
09/06/06,14:43:19,162.2,2.738,1489.4
09/06/06,14:43:20,162.8,4.926,1489.4
09/06/06,14:43:21,162.9,2.263,1489.4
09/06/06,14:43:22,161.9,4.951,1489.4
09/06/06,14:43:23,160.6,5.101,1489.3
09/06/06,14:43:24,159.9,5.251,1489.3
09/06/06,14:43:25,159.6,5.076,1489.3
09/06/06,14:43:26,159.3,2.550,1489.3
09/06/06,14:43:27,158.9,2.738,1489.2
09/06/06,14:43:28,158.6,2.750,1489.2
09/06/06,14:43:29,158.5,2.938,1489.2
09/06/06,14:43:30,158.4,5.039,1489.3
09/06/06,14:43:31,158.3,2.738,1489.3
09/06/06,14:43:32,158.2,2.450,1489.3
09/06/06,14:43:33,158.4,5.114,1489.3
09/06/06,14:43:34,158.6,4.926,1489.3
09/06/06,14:43:35,158.6,4.901,1489.3
09/06/06,14:43:36,158.3,4.701,1489.3
09/06/06,14:43:37,158.1,4.664,1489.3
09/06/06,14:43:38,158.1,2.988,1489.3
09/06/06,14:43:39,157.8,2.250,1489.3
09/06/06,14:43:40,157.7,2.951,1489.3
09/06/06,14:43:41,157.7,2.675,1489.3
09/06/06,14:43:42,157.6,2.563,1489.3
09/06/06,14:43:43,157.1,4.814,1489.3
09/06/06,14:43:44,156.6,4.651,1489.3
09/06/06,14:43:45,156.3,4.701,1489.4
09/06/06,14:43:46,156.2,4.851,1489.3
09/06/06,14:43:47,156.3,2.750,1489.3
09/06/06,14:43:48,156.5,2.725,1489.3
09/06/06,14:43:49,156.2,2.763,1489.3
09/06/06,14:43:50,156.6,3.001,1489.3
09/06/06,14:43:51,156.6,3.151,1489.3
09/06/06,14:43:52,156.5,4.864,1489.3
09/06/06,14:43:53,156.5,2.976,1489.3
09/06/06,14:43:54,156.5,2.525,1489.3
09/06/06,14:43:55,156.8,4.889,1489.3
09/06/06,14:43:56,157.0,4.901,1489.3
09/06/06,14:43:57,157.1,2.963,1489.3
09/06/06,14:43:58,157.2,4.914,1489.3
09/06/06,14:43:59,157.5,2.876,1489.3
09/06/06,14:44:00,157.8,4.714,1489.3
09/06/06,14:44:01,158.3,4.676,1489.3
09/06/06,14:44:02,158.5,4.701,1489.3
09/06/06,14:44:03,158.3,4.889,1489.3
09/06/06,14:44:04,158.4,2.588,1489.3
09/06/06,14:44:05,158.6,2.913,1489.3
09/06/06,14:44:06,158.7,2.500,1489.3
09/06/06,14:44:07,159.2,4.951,1489.3
09/06/06,14:44:08,159.7,4.551,1489.3
09/06/06,14:44:09,160.2,4.551,1489.3
09/06/06,14:44:10,160.2,4.601,1489.3
09/06/06,14:44:11,160.3,2.775,1489.3
09/06/06,14:44:12,160.0,2.588,1489.3
09/06/06,14:44:13,160.4,2.851,1489.3
09/06/06,14:44:14,160.8,4.939,1489.3
09/06/06,14:44:15,161.4,2.438,1489.3
09/06/06,14:44:16,162.1,2.350,1489.3
09/06/06,14:44:17,162.3,2.500,1489.3
09/06/06,14:44:18,162.3,4.801,1489.3
09/06/06,14:44:19,162.0,4.826,1489.3
09/06/06,14:44:20,161.7,4.739,1489.4
09/06/06,14:44:21,161.6,4.739,1489.3
09/06/06,14:44:22,161.6,2.638,1489.3
09/06/06,14:44:23,162.0,3.163,1489.3
09/06/06,14:44:24,162.3,2.750,1489.4
09/06/06,14:44:25,162.2,2.363,1489.4
09/06/06,14:44:26,161.6,2.400,1489.4
09/06/06,14:44:27,160.9,3.076,1489.4
09/06/06,14:44:28,160.7,4.514,1489.4
09/06/06,14:44:29,160.3,2.638,1489.3
09/06/06,14:44:30,160.6,2.625,1489.3
09/06/06,14:44:31,160.6,4.701,1489.3
09/06/06,14:44:32,160.2,4.939,1489.3
09/06/06,14:44:33,159.8,4.864,1489.3
09/06/06,14:44:34,159.3,4.951,1489.3
09/06/06,14:44:35,158.8,2.826,1489.3
09/06/06,14:44:36,158.5,5.051,1489.3
09/06/06,14:44:37,158.4,2.901,1489.3
09/06/06,14:44:38,158.3,2.788,1489.3
09/06/06,14:44:39,158.2,2.338,1489.3
09/06/06,14:44:40,157.7,3.026,1489.3
09/06/06,14:44:41,157.1,5.001,1489.3
09/06/06,14:44:42,156.6,5.026,1489.3
09/06/06,14:44:43,156.3,5.076,1489.3
09/06/06,14:44:44,155.8,3.013,1489.3
09/06/06,14:44:45,155.8,5.089,1489.3
09/06/06,14:44:46,155.1,5.051,1489.3
09/06/06,14:44:47,154.7,3.088,1489.3
09/06/06,14:44:48,153.8,5.001,1489.3
09/06/06,14:44:49,153.5,3.101,1489.4
09/06/06,14:44:50,153.1,2.926,1489.4
09/06/06,14:44:51,152.9,5.089,1489.4
09/06/06,14:44:52,152.3,4.976,1489.4
09/06/06,14:44:53,151.6,5.164,1489.4
09/06/06,14:44:54,150.7,5.051,1489.4
09/06/06,14:44:55,150.1,5.114,1489.4
09/06/06,14:44:56,149.6,2.938,1489.4
09/06/06,14:44:57,149.0,5.064,1489.4
09/06/06,14:44:58,148.7,5.114,1489.4
09/06/06,14:44:59,148.2,3.088,1489.4
09/06/06,14:45:00,147.5,3.188,1489.4
09/06/06,14:45:01,146.9,5.189,1489.4
09/06/06,14:45:02,146.3,2.750,1489.4
09/06/06,14:45:03,145.7,3.126,1489.4
09/06/06,14:45:04,145.2,2.876,1489.4
09/06/06,14:45:05,144.5,5.214,1489.4
09/06/06,14:45:06,143.9,5.126,1489.4
09/06/06,14:45:07,143.2,5.289,1489.4
09/06/06,14:45:08,142.2,5.539,1489.4
09/06/06,14:45:09,141.4,3.301,1489.4
09/06/06,14:45:10,140.9,5.251,1489.3
09/06/06,14:45:11,140.4,5.514,1489.3
09/06/06,14:45:12,139.7,5.239,1489.3
09/06/06,14:45:13,138.9,5.326,1489.4
09/06/06,14:45:14,138.2,5.201,1489.4
09/06/06,14:45:15,137.2,5.264,1489.4
09/06/06,14:45:16,136.3,5.264,1489.4
09/06/06,14:45:17,135.5,5.214,1489.4
09/06/06,14:45:18,134.6,5.264,1489.4
09/06/06,14:45:19,134.0,5.339,1489.4
09/06/06,14:45:20,133.4,5.151,1489.4
09/06/06,14:45:21,132.5,5.301,1489.4
09/06/06,14:45:22,131.4,5.314,1489.4
09/06/06,14:45:23,130.5,5.276,1489.4
09/06/06,14:45:24,129.9,5.264,1489.5
09/06/06,14:45:25,129.5,5.214,1489.5
09/06/06,14:45:26,130.2,5.176,1489.5
09/06/06,14:45:27,130.8,5.351,1489.5
09/06/06,14:45:28,131.3,5.326,1489.5
09/06/06,14:45:29,131.2,5.426,1489.4
09/06/06,14:45:30,130.4,5.551,1489.3
09/06/06,14:45:31,129.8,5.451,1489.3
09/06/06,14:45:32,129.6,5.514,1489.1
09/06/06,14:45:33,129.8,5.852,1489.0
09/06/06,14:45:34,129.8,6.102,1488.8
09/06/06,14:45:35,130.2,6.152,1488.7
09/06/06,14:45:36,130.7,6.252,1488.7
09/06/06,14:45:37,131.5,6.527,1488.5
09/06/06,14:45:38,132.1,6.614,1488.4
09/06/06,14:45:39,132.1,6.952,1488.3
09/06/06,14:45:40,132.3,7.064,1488.0
09/06/06,14:45:41,132.9,7.039,1488.0
09/06/06,14:45:42,134.2,7.002,1487.8
09/06/06,14:45:43,134.7,7.177,1487.6
09/06/06,14:45:44,134.4,7.415,1487.4
09/06/06,14:45:45,134.2,7.527,1487.1
09/06/06,14:45:46,134.5,7.777,1487.1
09/06/06,14:45:47,135.2,7.977,1486.9
09/06/06,14:45:48,135.8,8.252,1486.6
09/06/06,14:45:49,135.1,8.590,1486.4
09/06/06,14:45:50,134.5,8.602,1486.1
09/06/06,14:45:51,134.3,8.652,1486.1
09/06/06,14:45:52,135.3,8.402,1485.8
09/06/06,14:45:53,136.0,8.990,1485.6
09/06/06,14:45:54,136.4,8.602,1485.3
09/06/06,14:45:55,136.1,8.753,1485.3
09/06/06,14:45:56,136.4,8.890,1485.1
09/06/06,14:45:57,137.4,8.703,1484.9
09/06/06,14:45:58,138.8,8.390,1484.6
09/06/06,14:45:59,139.7,8.703,1484.4
09/06/06,14:46:00,139.2,8.740,1484.4
09/06/06,14:46:01,138.4,8.965,1484.1
09/06/06,14:46:02,138.3,9.153,1483.9
09/06/06,14:46:03,138.7,9.240,1483.6
09/06/06,14:46:04,139.5,9.215,1483.4
09/06/06,14:46:05,140.3,9.740,1483.4
09/06/06,14:46:06,140.6,9.778,1483.2
09/06/06,14:46:07,140.2,9.940,1483.0
09/06/06,14:46:08,140.3,9.978,1482.8
09/06/06,14:46:09,141.1,10.07,1482.6
09/06/06,14:46:10,141.9,10.02,1482.6
09/06/06,14:46:11,142.3,10.46,1482.5
09/06/06,14:46:12,142.4,10.57,1482.4
09/06/06,14:46:13,142.4,10.62,1482.3
09/06/06,14:46:14,142.4,10.72,1482.2
09/06/06,14:46:15,143.1,10.81,1482.2
09/06/06,14:46:16,144.2,10.87,1482.1
09/06/06,14:46:17,145.2,11.09,1481.9
09/06/06,14:46:18,146.5,11.31,1481.7
09/06/06,14:46:19,146.3,11.17,1481.5
09/06/06,14:46:20,145.8,--?--,1481.5
09/06/06,14:46:21,145.5,11.50,1481.3
09/06/06,14:46:22,146.2,--?--,1481.0
09/06/06,14:46:23,146.5,11.79,1480.7
09/06/06,14:46:24,146.6,12.09,1480.4
09/06/06,14:46:25,146.3,12.37,1480.4
09/06/06,14:46:26,146.1,12.54,1480.1
09/06/06,14:46:27,145.8,--?--,1479.9
09/06/06,14:46:28,145.5,6.602,1479.6
09/06/06,14:46:29,145.6,13.12,1479.3
09/06/06,14:46:30,146.3,--?--,1479.3
09/06/06,14:46:31,146.0,13.29,1479.1
09/06/06,14:46:32,145.2,12.31,1478.9
09/06/06,14:46:33,144.6,12.30,1478.7
09/06/06,14:46:34,144.5,12.59,1478.5
09/06/06,14:46:35,144.9,12.66,1478.5
09/06/06,14:46:36,145.2,12.97,1478.4
09/06/06,14:46:37,144.9,13.14,1478.2
09/06/06,14:46:38,144.5,12.92,1478.1
09/06/06,14:46:39,144.4,13.22,1478.1
09/06/06,14:46:40,144.8,13.00,1478.0
09/06/06,14:46:41,144.9,13.07,1477.9
09/06/06,14:46:42,144.7,12.84,1477.8
09/06/06,14:46:43,144.4,13.24,1477.7
09/06/06,14:46:44,144.2,13.29,1477.7
09/06/06,14:46:45,144.2,13.35,1477.6
09/06/06,14:46:46,144.3,12.67,1477.5
09/06/06,14:46:47,144.7,13.44,1477.5
09/06/06,14:46:48,144.5,13.51,1477.4
09/06/06,14:46:49,144.4,13.54,1477.4
09/06/06,14:46:50,144.4,13.51,1477.4
09/06/06,14:46:51,144.6,13.59,1477.3
09/06/06,14:46:52,144.5,13.66,1477.2
09/06/06,14:46:53,145.1,--?--,1477.1
09/06/06,14:46:54,145.3,13.75,1477.1
09/06/06,14:46:55,145.2,13.91,1477.0
09/06/06,14:46:56,144.9,13.40,1476.9
09/06/06,14:46:57,144.5,13.10,1476.7
09/06/06,14:46:58,144.6,14.00,1476.5
09/06/06,14:46:59,145.4,14.15,1476.5
09/06/06,14:47:00,145.6,14.12,1476.3
09/06/06,14:47:01,144.9,14.26,1476.0
09/06/06,14:47:02,144.0,14.14,1475.8
09/06/06,14:47:03,143.9,14.39,1475.6
09/06/06,14:47:04,144.7,14.73,1475.6
09/06/06,14:47:05,145.0,15.71,1475.3
09/06/06,14:47:06,144.7,15.45,1475.1
09/06/06,14:47:07,143.7,15.13,1474.8
09/06/06,14:47:08,144.1,15.29,1474.5
09/06/06,14:47:09,146.5,15.48,1474.5
09/06/06,14:47:10,147.3,16.50,1474.3
09/06/06,14:47:11,145.8,16.49,1474.1
09/06/06,14:47:12,142.0,16.26,1473.9
09/06/06,14:47:13,138.1,16.31,1473.7
09/06/06,14:47:14,137.0,16.34,1473.7
09/06/06,14:47:15,138.4,16.71,1473.5
09/06/06,14:47:16,139.0,16.54,1473.3
09/06/06,14:47:17,136.5,16.44,1473.2
09/06/06,14:47:18,132.2,17.54,1473.0
09/06/06,14:47:19,128.5,17.05,1473.0
09/06/06,14:47:20,125.9,16.19,1472.8
09/06/06,14:47:21,124.5,16.55,1472.6
09/06/06,14:47:22,123.1,16.98,1472.5
09/06/06,14:47:23,121.0,16.83,1472.5
09/06/06,14:47:24,118.5,16.79,1472.4
09/06/06,14:47:25,116.9,17.10,1472.3
09/06/06,14:47:26,116.0,17.40,1472.2
09/06/06,14:47:27,116.5,16.90,1472.0
09/06/06,14:47:28,117.0,16.30,1472.0
09/06/06,14:47:29,117.8,17.10,1471.9
09/06/06,14:47:30,118.6,15.94,1471.8
09/06/06,14:47:31,119.8,15.63,1471.6
09/06/06,14:47:32,120.6,14.81,1471.4
09/06/06,14:47:33,121.7,14.98,1471.4
09/06/06,14:47:34,122.3,15.10,1471.2
09/06/06,14:47:35,123.1,15.30,1471.0
09/06/06,14:47:36,124.0,16.25,1470.7
09/06/06,14:47:37,125.2,15.68,1470.4
09/06/06,14:47:38,126.4,15.85,1470.4
09/06/06,14:47:39,127.1,15.08,1470.1
09/06/06,14:47:40,127.7,16.95,1469.9
09/06/06,14:47:41,128.1,17.11,1469.5
09/06/06,14:47:42,128.2,16.65,1469.2
09/06/06,14:47:43,128.5,16.10,1469.2
09/06/06,14:47:44,129.0,17.09,1468.9
09/06/06,14:47:45,130.2,17.21,1468.6
09/06/06,14:47:46,131.1,14.86,1468.4
09/06/06,14:47:47,130.9,15.60,1468.1
09/06/06,14:47:48,131.0,15.18,1468.1
09/06/06,14:47:49,131.0,15.14,1467.8
09/06/06,14:47:50,131.2,15.34,1467.5
09/06/06,14:47:51,131.2,15.59,1467.2
09/06/06,14:47:52,131.1,16.00,1466.9
09/06/06,14:47:53,131.0,15.86,1466.9
09/06/06,14:47:54,131.0,16.18,1466.6
09/06/06,14:47:55,131.3,16.50,1466.3
09/06/06,14:47:56,131.5,16.80,1466.1
09/06/06,14:47:57,131.3,16.75,1465.8
09/06/06,14:47:58,130.8,15.69,1465.8
09/06/06,14:47:59,131.0,16.01,1465.5
09/06/06,14:48:00,131.1,16.09,1465.2
09/06/06,14:48:01,131.6,16.66,1464.9
09/06/06,14:48:02,131.9,16.04,1464.6
09/06/06,14:48:03,132.1,15.55,1464.6
09/06/06,14:48:04,132.5,15.33,1464.3
09/06/06,14:48:05,133.0,15.68,1464.1
09/06/06,14:48:06,133.4,15.34,1463.8
09/06/06,14:48:07,133.7,15.38,1463.8
09/06/06,14:48:08,133.8,15.64,1463.6
09/06/06,14:48:09,133.5,15.14,1463.3
09/06/06,14:48:10,133.4,14.65,1463.1
09/06/06,14:48:11,133.6,15.28,1462.8
09/06/06,14:48:12,134.0,15.09,1462.8
09/06/06,14:48:13,134.2,15.08,1462.6
09/06/06,14:48:14,134.2,14.35,1462.4
09/06/06,14:48:15,133.9,14.22,1462.1
09/06/06,14:48:16,133.8,14.42,1461.9
09/06/06,14:48:17,134.0,14.59,1461.9
09/06/06,14:48:18,134.2,14.83,1461.6
09/06/06,14:48:19,134.6,14.51,1461.3
09/06/06,14:48:20,134.6,14.66,1461.1
09/06/06,14:48:21,134.6,14.86,1460.8
09/06/06,14:48:22,134.6,14.99,1460.8
09/06/06,14:48:23,134.9,15.16,1460.6
09/06/06,14:48:24,135.8,14.79,1460.3
09/06/06,14:48:25,136.4,14.99,1460.0
09/06/06,14:48:26,136.2,14.95,1459.7
09/06/06,14:48:27,135.7,15.06,1459.7
09/06/06,14:48:28,135.3,15.11,1459.4
09/06/06,14:48:29,135.6,15.88,1459.2
09/06/06,14:48:30,135.7,15.19,1458.9
09/06/06,14:48:31,135.6,13.65,1458.6
09/06/06,14:48:32,135.1,15.29,1458.6
09/06/06,14:48:33,134.5,15.15,1458.3
09/06/06,14:48:34,133.6,14.20,1458.0
09/06/06,14:48:35,133.5,13.60,1457.7
09/06/06,14:48:36,134.3,13.71,1457.5
09/06/06,14:48:37,134.7,13.41,1457.5
09/06/06,14:48:38,134.6,12.14,1457.2
09/06/06,14:48:39,134.0,13.99,1456.9
09/06/06,14:48:40,133.2,12.42,1456.6
09/06/06,14:48:41,133.1,12.54,1456.3
09/06/06,14:48:42,133.1,12.89,1456.3
09/06/06,14:48:43,133.2,13.05,1456.0
09/06/06,14:48:44,133.2,13.57,1455.7
09/06/06,14:48:45,132.8,13.65,1455.4
09/06/06,14:48:46,132.3,14.06,1455.4
09/06/06,14:48:47,131.5,13.95,1455.1
09/06/06,14:48:48,131.0,14.54,1454.8
09/06/06,14:48:49,130.6,14.56,1454.5
09/06/06,14:48:50,131.1,13.61,1454.2
09/06/06,14:48:51,131.3,13.67,1454.2
09/06/06,14:48:52,130.9,13.80,1453.9
09/06/06,14:48:53,130.3,15.23,1453.6
09/06/06,14:48:54,130.2,15.45,1453.3
09/06/06,14:48:55,130.0,15.16,1453.1
09/06/06,14:48:56,129.2,15.91,1453.1
09/06/06,14:48:57,128.3,16.00,1452.8
09/06/06,14:48:58,127.9,13.46,1452.5
09/06/06,14:48:59,128.2,14.74,1452.2
09/06/06,14:49:00,129.0,13.89,1451.9
09/06/06,14:49:01,129.4,14.05,1451.9
09/06/06,14:49:02,129.7,14.35,1451.6
09/06/06,14:49:03,129.7,14.41,1451.3
09/06/06,14:49:04,130.8,14.56,1451.0
09/06/06,14:49:05,132.7,14.81,1450.7
09/06/06,14:49:06,134.3,14.96,1450.7
09/06/06,14:49:07,134.0,15.24,1450.5
09/06/06,14:49:08,132.1,15.41,1450.2
09/06/06,14:49:09,131.0,15.64,1449.9
09/06/06,14:49:10,130.6,15.83,1449.7
09/06/06,14:49:11,130.9,15.40,1449.7
09/06/06,14:49:12,131.4,14.74,1449.4
09/06/06,14:49:13,131.8,14.34,1449.1
09/06/06,14:49:14,132.2,15.00,1448.8
09/06/06,14:49:15,132.5,13.61,1448.5
09/06/06,14:49:16,132.1,13.86,1448.5
09/06/06,14:49:17,131.2,15.20,1448.2
09/06/06,14:49:18,130.4,14.12,1447.9
09/06/06,14:49:19,130.6,14.10,1447.6
09/06/06,14:49:20,131.3,14.32,1447.4
09/06/06,14:49:21,131.2,14.22,1447.4
09/06/06,14:49:22,130.7,14.17,1447.1
09/06/06,14:49:23,130.0,14.21,1446.8
09/06/06,14:49:24,130.5,14.78,1446.6
09/06/06,14:49:25,131.2,14.12,1446.3
09/06/06,14:49:26,132.1,13.90,1446.3
09/06/06,14:49:27,133.2,14.07,1446.0
09/06/06,14:49:28,134.8,14.20,1445.7
09/06/06,14:49:29,136.4,13.85,1445.4
09/06/06,14:49:30,138.6,14.51,1445.4
09/06/06,14:49:31,139.4,14.16,1445.2
09/06/06,14:49:32,138.2,12.89,1445.0
09/06/06,14:49:33,136.2,13.01,1444.7
09/06/06,14:49:34,135.8,12.17,1444.4
09/06/06,14:49:35,136.9,11.90,1444.4
09/06/06,14:49:36,138.7,12.25,1444.1
09/06/06,14:49:37,138.9,12.27,1443.9
09/06/06,14:49:38,138.2,12.50,1443.6
09/06/06,14:49:39,137.6,12.56,1443.3
09/06/06,14:49:40,137.6,11.22,1443.3
09/06/06,14:49:41,138.1,11.45,1443.0
09/06/06,14:49:42,138.5,12.60,1442.7
09/06/06,14:49:43,138.1,12.90,1442.5
09/06/06,14:49:44,138.1,13.04,1442.2
09/06/06,14:49:45,138.2,13.14,1442.2
09/06/06,14:49:46,138.8,13.86,1442.0
09/06/06,14:49:47,139.1,13.52,1441.8
09/06/06,14:49:48,139.3,10.95,1441.6
09/06/06,14:49:49,139.6,10.95,1441.5
09/06/06,14:49:50,139.6,11.31,1441.5
09/06/06,14:49:51,139.5,11.84,1441.2
09/06/06,14:49:52,139.3,12.20,1441.0
09/06/06,14:49:53,139.7,13.26,1440.8
09/06/06,14:49:54,139.8,12.59,1440.6
09/06/06,14:49:55,139.8,13.72,1440.6
09/06/06,14:49:56,139.5,12.27,1440.4
09/06/06,14:49:57,139.9,12.39,1440.2
09/06/06,14:49:58,140.5,12.64,1440.1
09/06/06,14:49:59,140.4,14.35,1439.9
09/06/06,14:50:00,139.8,14.50,1439.9
09/06/06,14:50:01,139.5,14.60,1439.7
09/06/06,14:50:02,140.4,13.20,1439.4
09/06/06,14:50:03,141.0,12.95,1439.2
09/06/06,14:50:04,141.6,13.56,1439.0
09/06/06,14:50:05,141.7,15.40,1439.0
09/06/06,14:50:06,142.1,13.81,1438.7
09/06/06,14:50:07,142.7,14.05,1438.4
09/06/06,14:50:08,143.7,14.01,1438.2
09/06/06,14:50:09,144.2,14.12,1438.2
09/06/06,14:50:10,144.1,14.65,1437.9
09/06/06,14:50:11,144.5,14.79,1437.6
09/06/06,14:50:12,145.6,14.07,1437.3
09/06/06,14:50:13,146.0,14.25,1437.1
09/06/06,14:50:14,145.5,14.39,1437.1
09/06/06,14:50:15,145.3,14.54,1436.8
09/06/06,14:50:16,145.3,15.41,1436.5
09/06/06,14:50:17,145.6,15.13,1436.2
09/06/06,14:50:18,145.8,15.51,1435.9
09/06/06,14:50:19,146.4,15.71,1435.9
09/06/06,14:50:20,147.2,15.64,1435.7
09/06/06,14:50:21,147.2,15.78,1435.4
09/06/06,14:50:22,146.7,14.56,1435.1
09/06/06,14:50:23,146.0,15.49,1434.8
09/06/06,14:50:24,146.0,14.88,1434.8
09/06/06,14:50:25,146.5,13.96,1434.5
09/06/06,14:50:26,146.9,13.67,1434.2
09/06/06,14:50:27,146.6,13.89,1433.9
09/06/06,14:50:28,145.7,14.20,1433.6
09/06/06,14:50:29,145.4,14.50,1433.6
09/06/06,14:50:30,145.6,14.71,1433.3
09/06/06,14:50:31,145.8,14.88,1433.0
09/06/06,14:50:32,145.8,15.15,1432.7
09/06/06,14:50:33,145.3,15.34,1432.3
09/06/06,14:50:34,144.9,15.63,1432.3
09/06/06,14:50:35,144.5,15.81,1432.0
09/06/06,14:50:36,144.6,16.08,1431.7
09/06/06,14:50:37,144.0,16.31,1431.4
09/06/06,14:50:38,143.7,16.45,1431.2
09/06/06,14:50:39,143.6,16.71,1431.2
09/06/06,14:50:40,143.4,17.11,1430.9
09/06/06,14:50:41,143.1,17.73,1430.6
09/06/06,14:50:42,143.1,17.40,1430.3
09/06/06,14:50:43,142.8,17.68,1430.0
09/06/06,14:50:44,142.7,17.91,1430.0
09/06/06,14:50:45,141.4,18.06,1429.7
09/06/06,14:50:46,139.5,18.35,1429.4
09/06/06,14:50:47,138.8,17.39,1429.1
09/06/06,14:50:48,140.0,17.64,1429.1
09/06/06,14:50:49,141.7,17.85,1428.8
09/06/06,14:50:50,142.2,18.35,1428.5
09/06/06,14:50:51,142.4,18.58,1428.2
09/06/06,14:50:52,142.1,19.63,1427.9
09/06/06,14:50:53,141.4,19.83,1427.9
09/06/06,14:50:54,141.4,19.21,1427.5
09/06/06,14:50:55,141.2,19.44,1427.2
09/06/06,14:50:56,140.2,18.89,1426.8
09/06/06,14:50:57,140.6,19.10,1426.5
09/06/06,14:50:58,142.3,18.28,1426.5
09/06/06,14:50:59,144.3,18.15,1426.1
09/06/06,14:51:00,144.2,19.16,1425.8
09/06/06,14:51:01,142.8,18.95,1425.4
09/06/06,14:51:02,141.6,19.19,1425.0
09/06/06,14:51:03,142.4,19.45,1425.0
09/06/06,14:51:04,143.4,19.66,1424.7
09/06/06,14:51:05,142.6,19.91,1424.4
09/06/06,14:51:06,141.4,18.96,1424.0
09/06/06,14:51:07,141.3,16.63,1423.7
09/06/06,14:51:08,141.4,19.80,1423.7
09/06/06,14:51:09,141.5,17.95,1423.3
09/06/06,14:51:10,141.1,17.43,1423.0
09/06/06,14:51:11,140.3,17.89,1422.6
09/06/06,14:51:12,139.9,17.76,1422.3
09/06/06,14:51:13,140.2,19.00,1422.3
09/06/06,14:51:14,140.4,17.59,1421.9
09/06/06,14:51:15,140.4,17.80,1421.6
09/06/06,14:51:16,139.7,17.95,1421.3
09/06/06,14:51:17,139.3,18.24,1421.0
09/06/06,14:51:18,139.1,17.01,1421.0
09/06/06,14:51:19,138.8,16.58,1420.7
09/06/06,14:51:20,138.7,15.94,1420.4
09/06/06,14:51:21,139.0,16.28,1420.1
09/06/06,14:51:22,139.7,17.21,1419.9
09/06/06,14:51:23,139.3,17.34,1419.9
09/06/06,14:51:24,137.6,17.46,1419.7
09/06/06,14:51:25,136.7,17.59,1419.5
09/06/06,14:51:26,137.4,17.31,1419.3
09/06/06,14:51:27,138.7,17.41,1419.3
09/06/06,14:51:28,139.4,17.56,1419.2
09/06/06,14:51:29,138.6,17.68,1419.0
09/06/06,14:51:30,137.4,17.83,1418.8
09/06/06,14:51:31,137.0,17.36,1418.6
09/06/06,14:51:32,137.7,17.53,1418.6
09/06/06,14:51:33,138.3,17.64,1418.4
09/06/06,14:51:34,138.2,17.88,1418.2
09/06/06,14:51:35,137.5,18.01,1418.0
09/06/06,14:51:36,137.1,18.18,1417.8
09/06/06,14:51:37,137.3,18.55,1417.8
09/06/06,14:51:38,137.5,18.70,1417.5
09/06/06,14:51:39,137.6,18.85,1417.2
09/06/06,14:51:40,137.3,19.15,1417.0
09/06/06,14:51:41,137.1,19.60,1416.7
09/06/06,14:51:42,137.1,19.64,1416.7
09/06/06,14:51:43,137.0,19.54,1416.4
09/06/06,14:51:44,136.8,20.33,1416.1
09/06/06,14:51:45,136.6,20.25,1415.9
09/06/06,14:51:46,136.0,20.43,1415.6
09/06/06,14:51:47,135.8,20.33,1415.6
09/06/06,14:51:48,136.0,20.51,1415.4
09/06/06,14:51:49,136.8,21.03,1415.1
09/06/06,14:51:50,136.8,21.21,1414.9
09/06/06,14:51:51,135.7,21.41,1414.6
09/06/06,14:51:52,134.5,21.59,1414.6
09/06/06,14:51:53,134.0,18.60,1414.4
09/06/06,14:51:54,134.7,18.93,1414.1
09/06/06,14:51:55,135.3,19.20,1413.8
09/06/06,14:51:56,135.7,19.34,1413.5
09/06/06,14:51:57,136.5,19.69,1413.5
09/06/06,14:51:58,136.9,19.73,1413.3
09/06/06,14:51:59,136.3,19.20,1413.0
09/06/06,14:52:00,135.9,19.50,1412.7
09/06/06,14:52:01,136.0,17.60,1412.7
09/06/06,14:52:02,136.8,17.80,1412.4
09/06/06,14:52:03,137.9,17.96,1412.1
09/06/06,14:52:04,138.0,18.23,1411.8
09/06/06,14:52:05,137.1,18.40,1411.5
09/06/06,14:52:06,136.9,18.56,1411.5
09/06/06,14:52:07,137.7,18.19,1411.2
09/06/06,14:52:08,139.2,18.48,1410.9
09/06/06,14:52:09,140.4,18.79,1410.6
09/06/06,14:52:10,140.5,19.70,1410.2
09/06/06,14:52:11,140.2,19.49,1410.2
09/06/06,14:52:12,140.4,19.53,1409.9
09/06/06,14:52:13,140.5,19.75,1409.6
09/06/06,14:52:14,140.8,20.54,1409.2
09/06/06,14:52:15,141.3,20.26,1408.8
09/06/06,14:52:16,141.7,20.31,1408.8
09/06/06,14:52:17,141.8,20.50,1408.5
09/06/06,14:52:18,142.0,20.70,1408.1
09/06/06,14:52:19,142.1,21.31,1407.8
09/06/06,14:52:20,142.0,21.54,1407.4
09/06/06,14:52:21,141.4,21.76,1407.4
09/06/06,14:52:22,141.9,22.42,1407.1
09/06/06,14:52:23,142.3,20.50,1406.7
09/06/06,14:52:24,142.7,22.88,1406.4
09/06/06,14:52:25,142.5,22.85,1406.0
09/06/06,14:52:26,141.3,22.87,1406.0
09/06/06,14:52:27,140.6,23.18,1405.7
09/06/06,14:52:28,141.0,21.86,1405.3
09/06/06,14:52:29,141.6,18.19,1405.0
09/06/06,14:52:30,141.1,18.43,1404.7
09/06/06,14:52:31,140.5,18.08,1404.7
09/06/06,14:52:32,140.5,18.30,1404.4
09/06/06,14:52:33,140.7,17.11,1404.1
09/06/06,14:52:34,140.9,--?--,1403.8
09/06/06,14:52:35,141.2,--?--,1403.5
09/06/06,14:52:36,140.9,17.60,1403.5
09/06/06,14:52:37,140.6,17.14,1403.3
09/06/06,14:52:38,140.0,13.91,1403.0
09/06/06,14:52:39,139.6,18.15,1402.7
09/06/06,14:52:40,139.8,14.32,1402.7
09/06/06,14:52:41,140.6,17.04,1402.4
09/06/06,14:52:42,141.8,14.73,1402.1
09/06/06,14:52:43,142.2,14.88,1401.9
09/06/06,14:52:44,140.7,14.98,1401.6
09/06/06,14:52:45,138.8,15.14,1401.6
09/06/06,14:52:46,138.1,15.08,1401.3
09/06/06,14:52:47,138.9,12.74,1401.1
09/06/06,14:52:48,140.1,14.02,1400.8
09/06/06,14:52:49,140.0,13.10,1400.6
09/06/06,14:52:50,139.0,14.83,1400.6
09/06/06,14:52:51,138.6,13.52,1400.3
09/06/06,14:52:52,138.6,13.54,1400.0
09/06/06,14:52:53,138.6,13.82,1399.7
09/06/06,14:52:54,138.5,12.91,1399.4
09/06/06,14:52:55,138.1,14.17,1399.4
09/06/06,14:52:56,137.9,14.45,1399.1
09/06/06,14:52:57,137.9,14.41,1398.8
09/06/06,14:52:58,138.2,14.41,1398.5
09/06/06,14:52:59,138.4,14.56,1398.2
09/06/06,14:53:00,138.3,14.86,1398.2
09/06/06,14:53:01,138.5,15.18,1397.8
09/06/06,14:53:02,138.5,15.25,1397.5
09/06/06,14:53:03,138.6,16.13,1397.2
09/06/06,14:53:04,138.6,15.26,1396.9
09/06/06,14:53:05,138.9,15.20,1396.9
09/06/06,14:53:06,138.9,15.94,1396.6
09/06/06,14:53:07,138.9,16.10,1396.3
09/06/06,14:53:08,139.2,16.93,1396.0
09/06/06,14:53:09,139.5,17.20,1395.7
09/06/06,14:53:10,139.5,16.63,1395.7
09/06/06,14:53:11,139.3,17.68,1395.4
09/06/06,14:53:12,139.4,18.16,1395.1
09/06/06,14:53:13,139.5,18.40,1394.8
09/06/06,14:53:14,139.3,18.88,1394.8
09/06/06,14:53:15,139.3,19.08,1394.5
09/06/06,14:53:16,139.9,18.91,1394.2
09/06/06,14:53:17,140.5,19.33,1393.8
09/06/06,14:53:18,140.1,19.43,1393.5
09/06/06,14:53:19,139.0,19.61,1393.5
09/06/06,14:53:20,138.9,17.98,1393.2
09/06/06,14:53:21,139.9,20.06,1392.9
09/06/06,14:53:22,141.4,20.51,1392.6
09/06/06,14:53:23,142.3,18.79,1392.3
09/06/06,14:53:24,143.6,20.90,1392.3
09/06/06,14:53:25,144.5,20.46,1391.9
09/06/06,14:53:26,144.8,20.65,1391.6
09/06/06,14:53:27,145.1,20.90,1391.3
09/06/06,14:53:28,145.6,19.88,1391.0
09/06/06,14:53:29,145.3,21.38,1391.0
09/06/06,14:53:30,145.1,21.21,1390.7
09/06/06,14:53:31,144.8,21.86,1390.5
09/06/06,14:53:32,144.4,20.40,1390.1
09/06/06,14:53:33,144.6,20.25,1389.9
09/06/06,14:53:34,145.6,20.00,1389.9
09/06/06,14:53:35,146.9,20.71,1389.6
09/06/06,14:53:36,147.2,19.94,1389.3
09/06/06,14:53:37,146.8,19.89,1389.0
09/06/06,14:53:38,145.9,17.63,1388.7
09/06/06,14:53:39,145.7,17.75,1388.7
09/06/06,14:53:40,146.3,18.03,1388.4
09/06/06,14:53:41,146.9,18.28,1388.1
09/06/06,14:53:42,146.9,18.55,1387.8
09/06/06,14:53:43,146.6,19.00,1387.4
09/06/06,14:53:44,146.3,19.25,1387.4
09/06/06,14:53:45,146.4,19.33,1387.1
09/06/06,14:53:46,146.9,19.55,1386.7
09/06/06,14:53:47,147.3,19.85,1386.3
09/06/06,14:53:48,147.4,20.19,1386.0
09/06/06,14:53:49,147.3,19.93,1386.0
09/06/06,14:53:50,147.6,20.23,1385.6
09/06/06,14:53:51,148.0,21.00,1385.2
09/06/06,14:53:52,147.5,21.23,1384.9
09/06/06,14:53:53,147.1,20.78,1384.9
09/06/06,14:53:54,147.1,21.75,1384.5
09/06/06,14:53:55,147.3,21.26,1384.1
09/06/06,14:53:56,147.2,20.89,1383.7
09/06/06,14:53:57,146.8,22.10,1383.4
09/06/06,14:53:58,146.8,20.29,1383.4
09/06/06,14:53:59,147.7,20.61,1383.0
09/06/06,14:54:00,148.5,21.79,1382.7
09/06/06,14:54:01,148.8,22.08,1382.3
09/06/06,14:54:02,148.9,21.28,1382.0
09/06/06,14:54:03,149.0,19.70,1382.0
09/06/06,14:54:04,149.4,19.95,1381.7
09/06/06,14:54:05,150.4,19.90,1381.3
09/06/06,14:54:06,151.3,20.24,1381.0
09/06/06,14:54:07,151.4,16.16,1380.7
09/06/06,14:54:08,150.3,16.38,1380.7
09/06/06,14:54:09,150.1,16.66,1380.4
09/06/06,14:54:10,151.0,16.86,1380.0
09/06/06,14:54:11,152.5,21.41,1379.7
09/06/06,14:54:12,154.1,17.36,1379.4
09/06/06,14:54:13,154.9,17.56,1379.4
09/06/06,14:54:14,155.2,19.44,1379.0
09/06/06,14:54:15,155.5,19.66,1378.7
09/06/06,14:54:16,155.6,19.86,1378.3
09/06/06,14:54:17,155.9,17.95,1378.0
09/06/06,14:54:18,156.1,18.08,1378.0
09/06/06,14:54:19,156.0,18.29,1377.6
09/06/06,14:54:20,156.1,18.46,1377.3
09/06/06,14:54:21,156.3,18.91,1376.9
09/06/06,14:54:22,156.4,19.19,1376.5
09/06/06,14:54:23,156.4,--?--,1376.5
09/06/06,14:54:24,156.1,22.23,1376.1
09/06/06,14:54:25,156.4,20.18,1375.7
09/06/06,14:54:26,156.5,18.24,1375.4
09/06/06,14:54:27,156.4,18.39,1375.4
09/06/06,14:54:28,156.3,17.39,1375.0
09/06/06,14:54:29,156.2,19.04,1374.6
09/06/06,14:54:30,155.8,21.31,1374.2
09/06/06,14:54:31,156.1,18.85,1373.8
09/06/06,14:54:32,156.2,18.78,1373.8
09/06/06,14:54:33,156.1,18.15,1373.4
09/06/06,14:54:34,155.9,18.31,1373.1
09/06/06,14:54:35,156.0,19.08,1372.7
09/06/06,14:54:36,156.1,19.09,1372.3
09/06/06,14:54:37,156.1,18.36,1372.3
09/06/06,14:54:38,156.1,17.70,1371.9
09/06/06,14:54:39,155.8,18.09,1371.5
09/06/06,14:54:40,156.0,18.35,1371.1
09/06/06,14:54:41,155.9,17.66,1370.7
09/06/06,14:54:42,156.2,18.34,1370.7
09/06/06,14:54:43,156.0,17.45,1370.3
09/06/06,14:54:44,155.7,18.71,1370.0
09/06/06,14:54:45,155.5,19.25,1369.6
09/06/06,14:54:46,155.6,19.01,1369.2
09/06/06,14:54:47,155.8,19.23,1369.2
09/06/06,14:54:48,156.3,16.74,1368.8
09/06/06,14:54:49,156.5,16.93,1368.5
09/06/06,14:54:50,156.4,17.24,1368.1
09/06/06,14:54:51,156.1,17.45,1367.7
09/06/06,14:54:52,156.1,17.25,1367.7
09/06/06,14:54:53,156.1,17.51,1367.3
09/06/06,14:54:54,156.1,16.89,1367.0
09/06/06,14:54:55,155.9,16.76,1366.6
09/06/06,14:54:56,155.6,16.55,1366.3
09/06/06,14:54:57,155.4,--?--,1366.3
09/06/06,14:54:58,155.4,15.53,1365.9
09/06/06,14:54:59,154.8,15.86,1365.6
09/06/06,14:55:00,154.4,16.36,1365.3
09/06/06,14:55:01,154.5,15.15,1365.3
09/06/06,14:55:02,154.8,15.05,1364.9
09/06/06,14:55:03,154.6,15.09,1364.6
09/06/06,14:55:04,153.9,15.49,1364.2
09/06/06,14:55:05,153.6,15.61,1363.9
09/06/06,14:55:06,152.5,15.76,1363.9
09/06/06,14:55:07,151.4,14.26,1363.6
09/06/06,14:55:08,151.9,14.42,1363.2
09/06/06,14:55:09,153.3,14.64,1362.9
09/06/06,14:55:10,153.3,14.75,1362.6
09/06/06,14:55:11,152.0,15.15,1362.6
09/06/06,14:55:12,150.9,14.39,1362.3
09/06/06,14:55:13,150.3,13.70,1362.0
09/06/06,14:55:14,150.0,13.72,1361.6
09/06/06,14:55:15,149.5,13.87,1361.3
09/06/06,14:55:16,149.4,14.16,1361.3
09/06/06,14:55:17,149.2,14.27,1360.9
09/06/06,14:55:18,149.3,14.14,1360.6
09/06/06,14:55:19,149.3,14.64,1360.3
09/06/06,14:55:20,149.0,14.52,1360.0
09/06/06,14:55:21,148.4,14.99,1360.0
09/06/06,14:55:22,148.1,14.96,1359.6
09/06/06,14:55:23,148.3,13.96,1359.3
09/06/06,14:55:24,149.7,13.16,1359.0
09/06/06,14:55:25,150.4,12.96,1358.6
09/06/06,14:55:26,149.9,13.20,1358.6
09/06/06,14:55:27,149.0,12.91,1358.3
09/06/06,14:55:28,149.5,13.00,1358.0
09/06/06,14:55:29,150.7,13.87,1357.6
09/06/06,14:55:30,151.5,13.99,1357.3
09/06/06,14:55:31,151.5,13.52,1357.3
09/06/06,14:55:32,151.0,13.52,1357.0
09/06/06,14:55:33,150.8,13.62,1356.6
09/06/06,14:55:34,151.3,13.55,1356.3
09/06/06,14:55:35,152.0,12.49,1356.3
09/06/06,14:55:36,151.9,12.56,1355.9
09/06/06,14:55:37,151.7,12.71,1355.6
09/06/06,14:55:38,151.5,12.99,1355.3
09/06/06,14:55:39,151.4,13.12,1354.9
09/06/06,14:55:40,151.6,13.07,1354.9
09/06/06,14:55:41,151.4,13.46,1354.6
09/06/06,14:55:42,151.2,11.75,1354.2
09/06/06,14:55:43,150.8,11.94,1353.9
09/06/06,14:55:44,150.5,11.74,1353.5
09/06/06,14:55:45,150.9,12.25,1353.5
09/06/06,14:55:46,151.4,11.85,1353.2
09/06/06,14:55:47,151.3,11.62,1352.8
09/06/06,14:55:48,150.9,11.65,1352.4
09/06/06,14:55:49,150.7,11.96,1352.1
09/06/06,14:55:50,150.3,12.05,1352.1
09/06/06,14:55:51,150.6,12.24,1351.7
09/06/06,14:55:52,151.8,11.75,1351.3
09/06/06,14:55:53,152.6,12.32,1350.9
09/06/06,14:55:54,153.0,12.22,1350.5
09/06/06,14:55:55,153.4,12.36,1350.5
09/06/06,14:55:56,153.6,12.71,1350.2
09/06/06,14:55:57,153.5,13.02,1349.8
09/06/06,14:55:58,154.2,12.59,1349.4
09/06/06,14:55:59,154.8,13.05,1349.0
09/06/06,14:56:00,153.7,12.62,1349.0
09/06/06,14:56:01,152.5,12.84,1348.7
09/06/06,14:56:02,152.9,12.96,1348.3
09/06/06,14:56:03,155.4,12.99,1348.0
09/06/06,14:56:04,156.6,12.95,1348.0
09/06/06,14:56:05,156.6,13.24,1347.6
09/06/06,14:56:06,156.5,13.45,1347.2
09/06/06,14:56:07,156.7,12.75,1346.9
09/06/06,14:56:08,157.0,12.84,1346.5
09/06/06,14:56:09,157.0,12.49,1346.5
09/06/06,14:56:10,156.2,12.34,1346.1
09/06/06,14:56:11,155.1,12.37,1345.8
09/06/06,14:56:12,153.2,12.55,1345.4
09/06/06,14:56:13,152.4,12.81,1345.0
09/06/06,14:56:14,152.9,13.00,1345.0
09/06/06,14:56:15,153.8,13.11,1344.6
09/06/06,14:56:16,154.7,12.55,1344.3
09/06/06,14:56:17,154.5,13.09,1344.0
09/06/06,14:56:18,154.0,12.74,1343.6
09/06/06,14:56:19,154.7,12.95,1343.6
09/06/06,14:56:20,154.8,13.25,1343.3
09/06/06,14:56:21,154.4,12.29,1342.9
09/06/06,14:56:22,154.2,11.69,1342.6
09/06/06,14:56:23,154.3,10.92,1342.3
09/06/06,14:56:24,154.3,11.09,1342.3
09/06/06,14:56:25,152.9,11.36,1341.9
09/06/06,14:56:26,151.7,11.15,1341.6
09/06/06,14:56:27,151.5,7.577,1341.3
09/06/06,14:56:28,151.6,11.67,1341.0
09/06/06,14:56:29,151.9,11.56,1341.0
09/06/06,14:56:30,151.5,11.50,1340.8
09/06/06,14:56:31,150.4,7.640,1340.5
09/06/06,14:56:32,149.7,8.065,1340.2
09/06/06,14:56:33,150.4,11.72,1339.9
09/06/06,14:56:34,150.9,11.82,1339.9
09/06/06,14:56:35,150.3,12.06,1339.6
09/06/06,14:56:36,149.2,11.25,1339.4
09/06/06,14:56:37,148.8,11.40,1339.1
09/06/06,14:56:38,148.8,8.315,1339.1
09/06/06,14:56:39,149.3,11.16,1338.8
09/06/06,14:56:40,149.5,10.94,1338.5
09/06/06,14:56:41,148.9,10.12,1338.3
09/06/06,14:56:42,148.2,10.32,1338.0
09/06/06,14:56:43,147.6,10.31,1338.0
09/06/06,14:56:44,146.5,10.01,1337.7
09/06/06,14:56:45,146.6,10.02,1337.4
09/06/06,14:56:46,147.5,9.715,1337.1
09/06/06,14:56:47,147.9,9.840,1336.8
09/06/06,14:56:48,147.6,9.678,1336.8
09/06/06,14:56:49,147.4,10.02,1336.5
09/06/06,14:56:50,147.2,10.11,1336.2
09/06/06,14:56:51,146.9,10.24,1335.8
09/06/06,14:56:52,147.1,10.47,1335.5
09/06/06,14:56:53,147.1,10.81,1335.5
09/06/06,14:56:54,146.6,10.86,1335.1
09/06/06,14:56:55,146.3,11.00,1334.8
09/06/06,14:56:56,146.4,10.91,1334.4
09/06/06,14:56:57,146.2,10.69,1334.0
09/06/06,14:56:58,146.1,10.91,1334.0
09/06/06,14:56:59,146.0,11.12,1333.7
09/06/06,14:57:00,145.8,11.32,1333.4
09/06/06,14:57:01,146.0,11.47,1333.0
09/06/06,14:57:02,146.4,11.76,1332.7
09/06/06,14:57:03,147.0,11.40,1332.7
09/06/06,14:57:04,147.4,10.19,1332.3
09/06/06,14:57:05,147.5,10.27,1332.0
09/06/06,14:57:06,147.5,9.203,1331.7
09/06/06,14:57:07,147.1,9.253,1331.4
09/06/06,14:57:08,146.5,9.328,1331.4
09/06/06,14:57:09,146.7,8.753,1331.1
09/06/06,14:57:10,148.3,8.778,1330.8
09/06/06,14:57:11,149.6,8.853,1330.6
09/06/06,14:57:12,149.4,8.615,1330.6
09/06/06,14:57:13,148.6,8.402,1330.3
09/06/06,14:57:14,148.2,8.340,1330.0
09/06/06,14:57:15,149.1,8.440,1329.7
09/06/06,14:57:16,150.4,8.540,1329.4
09/06/06,14:57:17,150.7,8.703,1329.4
09/06/06,14:57:18,150.2,8.853,1329.1
09/06/06,14:57:19,149.8,8.790,1328.8
09/06/06,14:57:20,150.3,9.215,1328.5
09/06/06,14:57:21,151.1,9.390,1328.2
09/06/06,14:57:22,151.7,9.640,1328.2
09/06/06,14:57:23,151.8,9.840,1327.9
09/06/06,14:57:24,151.9,10.09,1327.6
09/06/06,14:57:25,152.0,10.40,1327.3
09/06/06,14:57:26,152.5,10.34,1326.9
09/06/06,14:57:27,153.4,10.71,1326.9
09/06/06,14:57:28,153.8,10.67,1326.6
09/06/06,14:57:29,154.0,10.99,1326.2
09/06/06,14:57:30,153.8,10.97,1325.9
09/06/06,14:57:31,154.7,11.36,1325.5
09/06/06,14:57:32,156.0,11.22,1325.5
09/06/06,14:57:33,156.6,11.51,1325.2
09/06/06,14:57:34,156.4,11.79,1324.8
09/06/06,14:57:35,155.8,12.31,1324.4
09/06/06,14:57:36,155.5,12.16,1324.0
09/06/06,14:57:37,155.6,11.60,1324.0
09/06/06,14:57:38,155.6,11.55,1323.6
09/06/06,14:57:39,155.2,11.10,1323.2
09/06/06,14:57:40,154.2,11.25,1322.8
09/06/06,14:57:41,153.7,11.51,1322.8
09/06/06,14:57:42,153.0,11.94,1322.3
09/06/06,14:57:43,152.4,10.97,1322.0
09/06/06,14:57:44,152.0,11.36,1321.5
09/06/06,14:57:45,151.9,10.02,1321.2
09/06/06,14:57:46,151.5,10.19,1321.2
09/06/06,14:57:47,150.8,10.35,1320.8
09/06/06,14:57:48,150.8,10.39,1320.4
09/06/06,14:57:49,149.9,10.70,1320.0
09/06/06,14:57:50,149.4,10.82,1319.7
09/06/06,14:57:51,149.2,10.52,1319.7
09/06/06,14:57:52,149.4,10.71,1319.3
09/06/06,14:57:53,149.5,10.71,1319.0
09/06/06,14:57:54,149.4,10.37,1318.6
09/06/06,14:57:55,149.4,9.715,1318.3
09/06/06,14:57:56,149.6,9.940,1318.3
09/06/06,14:57:57,150.3,9.628,1317.9
09/06/06,14:57:58,151.0,9.640,1317.6
09/06/06,14:57:59,150.6,9.828,1317.3
09/06/06,14:58:00,150.0,9.740,1317.0
09/06/06,14:58:01,149.4,9.740,1317.0
09/06/06,14:58:02,149.6,8.728,1316.7
09/06/06,14:58:03,150.1,9.628,1316.4
09/06/06,14:58:04,150.6,9.590,1316.2
09/06/06,14:58:05,150.8,9.615,1315.9
09/06/06,14:58:06,150.3,9.590,1315.9
09/06/06,14:58:07,150.0,9.703,1315.6
09/06/06,14:58:08,150.1,9.090,1315.3
09/06/06,14:58:09,150.5,8.390,1315.0
09/06/06,14:58:10,150.4,8.565,1314.8
09/06/06,14:58:11,149.7,8.352,1314.8
09/06/06,14:58:12,149.1,8.327,1314.6
09/06/06,14:58:13,148.7,7.977,1314.3
09/06/06,14:58:14,148.8,7.952,1314.1
09/06/06,14:58:15,149.0,7.990,1314.1
09/06/06,14:58:16,149.6,7.965,1313.8
09/06/06,14:58:17,149.2,7.427,1313.6
09/06/06,14:58:18,148.0,7.202,1313.4
09/06/06,14:58:19,147.0,7.365,1313.1
09/06/06,14:58:20,146.6,7.114,1313.1
09/06/06,14:58:21,146.7,6.589,1312.9
09/06/06,14:58:22,146.7,6.527,1312.6
09/06/06,14:58:23,146.3,6.702,1312.4
09/06/06,14:58:24,145.5,6.789,1312.1
09/06/06,14:58:25,144.8,6.877,1312.1
09/06/06,14:58:26,144.4,7.039,1311.8
09/06/06,14:58:27,144.1,7.164,1311.6
09/06/06,14:58:28,144.0,6.989,1311.3
09/06/06,14:58:29,143.8,6.989,1311.0
09/06/06,14:58:30,143.7,6.664,1311.0
09/06/06,14:58:31,143.8,6.177,1310.7
09/06/06,14:58:32,144.0,6.339,1310.4
09/06/06,14:58:33,144.2,5.689,1310.2
09/06/06,14:58:34,144.4,5.814,1309.9
09/06/06,14:58:35,143.9,6.039,1309.9
09/06/06,14:58:36,142.9,6.189,1309.6
09/06/06,14:58:37,142.3,6.427,1309.3
09/06/06,14:58:38,142.1,6.564,1309.0
09/06/06,14:58:39,141.8,6.464,1308.8
09/06/06,14:58:40,141.2,6.539,1308.8
09/06/06,14:58:41,140.6,6.614,1308.6
09/06/06,14:58:42,140.1,6.327,1308.4
09/06/06,14:58:43,139.7,6.489,1308.2
09/06/06,14:58:44,139.1,6.377,1308.2
09/06/06,14:58:45,139.0,6.427,1308.0
09/06/06,14:58:46,139.2,5.964,1307.8
09/06/06,14:58:47,138.5,5.977,1307.6
09/06/06,14:58:48,137.9,6.077,1307.4
09/06/06,14:58:49,138.0,6.127,1307.4
09/06/06,14:58:50,138.1,6.264,1307.2
09/06/06,14:58:51,136.5,6.427,1307.1
09/06/06,14:58:52,133.8,6.364,1306.9
09/06/06,14:58:53,132.3,6.464,1306.7
09/06/06,14:58:54,132.9,6.427,1306.7
09/06/06,14:58:55,133.2,6.377,1306.4
09/06/06,14:58:56,132.3,6.502,1306.2
09/06/06,14:58:57,131.5,6.602,1306.0
09/06/06,14:58:58,129.8,6.777,1305.8
09/06/06,14:58:59,127.7,6.839,1305.8
09/06/06,14:59:00,126.1,6.727,1305.6
09/06/06,14:59:01,125.2,6.652,1305.4
09/06/06,14:59:02,124.6,6.602,1305.3
09/06/06,14:59:03,123.8,6.364,1305.1
09/06/06,14:59:04,122.4,6.427,1305.1
09/06/06,14:59:05,120.7,6.427,1305.0
09/06/06,14:59:06,119.5,6.489,1304.9
09/06/06,14:59:07,118.8,6.477,1304.8
09/06/06,14:59:08,118.3,6.564,1304.8
09/06/06,14:59:09,117.6,6.589,1304.8
09/06/06,14:59:10,116.6,6.514,1304.7
09/06/06,14:59:11,116.1,6.252,1304.6
09/06/06,14:59:12,116.2,6.202,1304.6
09/06/06,14:59:13,117.3,6.202,1304.6
09/06/06,14:59:14,118.8,6.202,1304.5
09/06/06,14:59:15,120.3,6.039,1304.5
09/06/06,14:59:16,121.6,5.964,1304.4
09/06/06,14:59:17,123.0,5.852,1304.4
09/06/06,14:59:18,124.6,5.852,1304.4
09/06/06,14:59:19,126.2,5.889,1304.3
09/06/06,14:59:20,127.7,5.902,1304.3
09/06/06,14:59:21,128.4,5.877,1304.2
09/06/06,14:59:22,129.2,5.314,1304.2
09/06/06,14:59:23,130.0,4.426,1304.2
09/06/06,14:59:24,130.6,4.326,1304.2
09/06/06,14:59:25,130.5,4.251,1304.1
09/06/06,14:59:26,130.2,4.263,1304.1
09/06/06,14:59:27,129.0,4.076,1304.1
09/06/06,14:59:28,127.6,3.888,1304.1
09/06/06,14:59:29,127.3,3.851,1304.0
09/06/06,14:59:30,128.8,3.763,1303.9
09/06/06,14:59:31,130.3,3.801,1303.8
09/06/06,14:59:32,131.2,3.813,1303.7
09/06/06,14:59:33,131.3,3.776,1303.7
09/06/06,14:59:34,131.0,3.776,1303.6
09/06/06,14:59:35,130.4,3.788,1303.4
09/06/06,14:59:36,130.8,3.676,1303.3
09/06/06,14:59:37,132.0,3.763,1303.1
09/06/06,14:59:38,133.1,3.851,1303.1
09/06/06,14:59:39,133.4,3.826,1302.9
09/06/06,14:59:40,133.9,3.788,1302.8
09/06/06,14:59:41,134.8,3.876,1302.6
09/06/06,14:59:42,135.8,4.026,1302.6
09/06/06,14:59:43,136.9,4.138,1302.4
09/06/06,14:59:44,137.8,4.188,1302.1
09/06/06,14:59:45,138.7,4.301,1301.9
09/06/06,14:59:46,139.7,4.376,1301.7
09/06/06,14:59:47,141.3,4.451,1301.7
09/06/06,14:59:48,143.1,4.551,1301.4
09/06/06,14:59:49,144.9,4.439,1301.2
09/06/06,14:59:50,146.1,4.514,1301.0
09/06/06,14:59:51,147.7,4.501,1300.8
09/06/06,14:59:52,149.1,4.489,1300.8
09/06/06,14:59:53,149.9,4.414,1300.6
09/06/06,14:59:54,150.4,4.301,1300.4
09/06/06,14:59:55,151.0,4.314,1300.3
09/06/06,14:59:56,151.1,4.276,1300.2
09/06/06,14:59:57,151.3,4.501,1300.2
09/06/06,14:59:58,151.1,4.213,1300.1
09/06/06,14:59:59,151.1,4.251,1300.0
09/06/06,15:00:00,151.0,4.364,1299.9
09/06/06,15:00:01,150.6,4.251,1299.8
09/06/06,15:00:02,150.5,3.301,1299.8
09/06/06,15:00:03,150.5,3.101,1299.7
09/06/06,15:00:04,150.3,2.938,1299.6
09/06/06,15:00:05,150.1,2.926,1299.5
09/06/06,15:00:06,149.8,3.001,1299.4
09/06/06,15:00:07,150.0,3.188,1299.4
09/06/06,15:00:08,149.7,3.238,1299.4
09/06/06,15:00:09,148.4,3.251,1299.3
09/06/06,15:00:10,147.6,3.351,1299.1
09/06/06,15:00:11,148.0,3.488,1299.1
09/06/06,15:00:12,149.4,3.688,1298.9
09/06/06,15:00:13,149.8,3.876,1298.7
09/06/06,15:00:14,148.1,4.051,1298.5
09/06/06,15:00:15,145.9,4.201,1298.2
09/06/06,15:00:16,145.6,4.226,1298.2
09/06/06,15:00:17,146.6,4.201,1298.0
09/06/06,15:00:18,147.8,4.539,1297.8
09/06/06,15:00:19,148.1,4.714,1297.5
09/06/06,15:00:20,147.1,4.726,1297.3
09/06/06,15:00:21,145.9,4.839,1297.3
09/06/06,15:00:22,145.8,4.889,1297.0
09/06/06,15:00:23,146.4,5.101,1296.7
09/06/06,15:00:24,147.7,5.314,1296.4
09/06/06,15:00:25,148.3,5.464,1296.2
09/06/06,15:00:26,148.3,5.526,1296.2
09/06/06,15:00:27,148.3,5.589,1295.9
09/06/06,15:00:28,148.7,5.689,1295.6
09/06/06,15:00:29,149.7,5.802,1295.3
09/06/06,15:00:30,150.9,5.777,1295.0
09/06/06,15:00:31,152.5,5.927,1295.0
09/06/06,15:00:32,153.3,6.114,1294.7
09/06/06,15:00:33,152.5,6.114,1294.5
09/06/06,15:00:34,151.2,6.177,1294.2
09/06/06,15:00:35,151.0,6.277,1293.9
09/06/06,15:00:36,151.8,6.277,1293.9
09/06/06,15:00:37,152.7,6.364,1293.7
09/06/06,15:00:38,152.5,6.477,1293.5
09/06/06,15:00:39,151.5,6.614,1293.2
09/06/06,15:00:40,150.6,6.577,1293.1
09/06/06,15:00:41,150.7,6.414,1293.1
09/06/06,15:00:42,151.2,6.639,1292.9
09/06/06,15:00:43,151.5,6.602,1292.8
09/06/06,15:00:44,151.1,6.102,1292.7
09/06/06,15:00:45,150.4,6.064,1292.7
09/06/06,15:00:46,150.1,6.077,1292.6
09/06/06,15:00:47,150.8,6.102,1292.5
09/06/06,15:00:48,151.1,6.127,1292.4
09/06/06,15:00:49,150.9,6.202,1292.3
09/06/06,15:00:50,150.5,6.227,1292.3
09/06/06,15:00:51,149.9,6.252,1292.2
09/06/06,15:00:52,149.9,6.252,1292.2
09/06/06,15:00:53,149.9,5.726,1292.1
09/06/06,15:00:54,150.0,5.751,1292.1
09/06/06,15:00:55,149.8,5.664,1292.1
09/06/06,15:00:56,149.3,5.564,1292.1
09/06/06,15:00:57,148.8,5.414,1292.1
09/06/06,15:00:58,148.9,5.176,1292.1
09/06/06,15:00:59,148.9,5.276,1292.1
09/06/06,15:01:00,148.8,5.189,1292.1
09/06/06,15:01:01,148.4,5.026,1292.1
09/06/06,15:01:02,147.8,4.989,1292.1
09/06/06,15:01:03,147.6,4.951,1292.1
09/06/06,15:01:04,147.4,4.876,1292.2
09/06/06,15:01:05,147.2,4.951,1292.2
09/06/06,15:01:06,147.0,4.876,1292.2
09/06/06,15:01:07,146.7,4.926,1292.3
09/06/06,15:01:08,146.2,4.901,1292.3
09/06/06,15:01:09,146.1,4.726,1292.4
09/06/06,15:01:10,145.9,4.626,1292.4
09/06/06,15:01:11,145.7,4.589,1292.5
09/06/06,15:01:12,145.6,4.489,1292.5
09/06/06,15:01:13,145.2,4.364,1292.6
09/06/06,15:01:14,144.8,4.289,1292.6
09/06/06,15:01:15,144.6,4.138,1292.7
09/06/06,15:01:16,144.4,3.963,1292.8
09/06/06,15:01:17,144.2,3.838,1292.9
09/06/06,15:01:18,144.2,3.726,1293.0
09/06/06,15:01:19,144.1,3.513,1293.0
09/06/06,15:01:20,143.9,3.376,1293.1
09/06/06,15:01:21,143.7,3.363,1293.2
09/06/06,15:01:22,143.1,3.063,1293.2
09/06/06,15:01:23,142.5,2.988,1293.2
09/06/06,15:01:24,141.7,2.963,1293.2
09/06/06,15:01:25,140.6,2.926,1293.2
09/06/06,15:01:26,139.7,2.901,1293.2
09/06/06,15:01:27,139.1,2.813,1293.1
09/06/06,15:01:28,138.4,2.813,1293.2
09/06/06,15:01:29,139.7,2.888,1293.2
09/06/06,15:01:30,140.4,3.001,1293.1
09/06/06,15:01:31,140.0,3.013,1293.0
09/06/06,15:01:32,139.5,3.176,1292.7
09/06/06,15:01:33,139.4,3.326,1292.6
09/06/06,15:01:34,138.7,3.376,1292.6
09/06/06,15:01:35,137.4,3.488,1292.5
09/06/06,15:01:36,136.6,3.663,1292.4
09/06/06,15:01:37,136.9,3.701,1292.2
09/06/06,15:01:38,138.0,3.863,1292.0
09/06/06,15:01:39,138.7,4.026,1292.0
09/06/06,15:01:40,138.7,4.151,1291.8
09/06/06,15:01:41,138.4,4.439,1291.6
09/06/06,15:01:42,138.1,4.526,1291.2
09/06/06,15:01:43,137.5,4.776,1291.2
09/06/06,15:01:44,137.3,5.039,1291.0
09/06/06,15:01:45,136.8,5.151,1290.7
09/06/06,15:01:46,136.3,5.414,1290.4
09/06/06,15:01:47,135.7,5.589,1290.1
09/06/06,15:01:48,135.4,5.827,1290.1
09/06/06,15:01:49,135.4,6.002,1289.8
09/06/06,15:01:50,135.4,6.302,1289.5
09/06/06,15:01:51,135.1,6.539,1289.2
09/06/06,15:01:52,134.9,6.639,1288.9
09/06/06,15:01:53,134.5,6.889,1288.9
09/06/06,15:01:54,134.2,7.052,1288.5
09/06/06,15:01:55,133.6,7.302,1288.2
09/06/06,15:01:56,133.1,7.502,1288.0
09/06/06,15:01:57,132.5,7.552,1287.7
09/06/06,15:01:58,132.2,7.690,1287.7
09/06/06,15:01:59,132.1,7.940,1287.5
09/06/06,15:02:00,131.9,7.990,1287.3
09/06/06,15:02:01,131.6,8.202,1287.1
09/06/06,15:02:02,131.2,8.215,1286.9
09/06/06,15:02:03,131.0,8.215,1286.9
09/06/06,15:02:04,130.8,8.352,1286.8
09/06/06,15:02:05,130.5,8.427,1286.6
09/06/06,15:02:06,130.3,8.477,1286.5
09/06/06,15:02:07,130.2,8.315,1286.4
09/06/06,15:02:08,130.1,8.277,1286.4
09/06/06,15:02:09,130.0,8.352,1286.3
09/06/06,15:02:10,130.0,8.565,1286.2
09/06/06,15:02:11,129.9,8.377,1286.1
09/06/06,15:02:12,129.7,8.340,1286.1
09/06/06,15:02:13,129.6,8.290,1286.0
09/06/06,15:02:14,129.8,8.302,1286.0
09/06/06,15:02:15,130.0,8.465,1285.9
09/06/06,15:02:16,130.2,8.427,1285.8
09/06/06,15:02:17,130.1,8.452,1285.8
09/06/06,15:02:18,130.6,8.327,1285.8
09/06/06,15:02:19,130.8,8.365,1285.7
09/06/06,15:02:20,131.2,8.365,1285.6
09/06/06,15:02:21,131.3,8.315,1285.5
09/06/06,15:02:22,131.1,8.427,1285.5
09/06/06,15:02:23,130.9,8.240,1285.4
09/06/06,15:02:24,130.3,8.152,1285.3
09/06/06,15:02:25,130.5,8.077,1285.3
09/06/06,15:02:26,131.4,7.990,1285.3
09/06/06,15:02:27,132.9,7.990,1285.3
09/06/06,15:02:28,134.3,7.802,1285.3
09/06/06,15:02:29,136.3,7.715,1285.2
09/06/06,15:02:30,138.4,7.552,1285.2
09/06/06,15:02:31,140.3,7.477,1285.2
09/06/06,15:02:32,142.0, 7.44,1285.2
09/06/06,15:02:33,143.3,6.377,1285.1
09/06/06,15:02:34,144.4,5.539,1285.2
09/06/06,15:02:35,145.0,5.189,1285.2
09/06/06,15:02:36,145.1,4.964,1285.2
09/06/06,15:02:37,145.3,4.864,1285.2
09/06/06,15:02:38,145.7,4.776,1285.3
09/06/06,15:02:39,146.2,4.739,1285.3
09/06/06,15:02:40,146.5,4.789,1285.3
09/06/06,15:02:41,146.7,4.764,1285.3
09/06/06,15:02:42,146.8,4.826,1285.3
09/06/06,15:02:43,147.0,4.964,1285.3
09/06/06,15:02:44,147.2,4.901,1285.4
09/06/06,15:02:45,146.9,5.001,1285.4
09/06/06,15:02:46,146.4,5.026,1285.4
09/06/06,15:02:47,146.2,5.064,1285.5
09/06/06,15:02:48,146.3,5.089,1285.5
09/06/06,15:02:49,146.7,5.051,1285.6
09/06/06,15:02:50,146.8,5.039,1285.7
09/06/06,15:02:51,146.8,5.039,1285.7
09/06/06,15:02:52,146.7,5.039,1285.8
09/06/06,15:02:53,146.6,5.026,1285.9
09/06/06,15:02:54,146.5,5.001,1286.0
09/06/06,15:02:55,146.7,5.051,1286.1
09/06/06,15:02:56,146.7,5.026,1286.1
09/06/06,15:02:57,146.6,4.989,1286.1
09/06/06,15:02:58,146.7,4.889,1286.2
09/06/06,15:02:59,147.2,4.914,1286.3
09/06/06,15:03:00,147.8,4.901,1286.4
09/06/06,15:03:01,148.2,4.939,1286.4
09/06/06,15:03:02,148.3,4.989,1286.5
09/06/06,15:03:03,148.7,5.101,1286.5
09/06/06,15:03:04,149.1,5.089,1286.6
09/06/06,15:03:05,149.2,5.151,1286.7
09/06/06,15:03:06,149.1,5.164,1286.7
09/06/06,15:03:07,148.8,5.226,1286.8
09/06/06,15:03:08,148.4,5.339,1286.8
09/06/06,15:03:09,148.0,5.401,1286.9
09/06/06,15:03:10,147.8,5.376,1286.9
09/06/06,15:03:11,147.5,5.451,1287.0
09/06/06,15:03:12,147.3,5.439,1287.1
09/06/06,15:03:13,146.9,5.414,1287.2
09/06/06,15:03:14,146.6,5.364,1287.3
09/06/06,15:03:15,146.0,5.314,1287.3
09/06/06,15:03:16,145.5,5.289,1287.4
09/06/06,15:03:17,145.2,5.214,1287.5
09/06/06,15:03:18,144.7,5.139,1287.6
09/06/06,15:03:19,144.3,5.114,1287.7
09/06/06,15:03:20,143.5,5.126,1287.7
09/06/06,15:03:21,142.5,5.064,1287.8
09/06/06,15:03:22,141.9,5.114,1287.9
09/06/06,15:03:23,141.6,5.126,1288.0
09/06/06,15:03:24,141.6,5.039,1288.1
09/06/06,15:03:25,141.5,4.889,1288.1
09/06/06,15:03:26,141.4,4.876,1288.1
09/06/06,15:03:27,141.4,4.801,1288.2
09/06/06,15:03:28,141.7,4.751,1288.3
09/06/06,15:03:29,141.9,4.651,1288.5
09/06/06,15:03:30,142.0,4.551,1288.5
09/06/06,15:03:31,142.4,4.501,1288.6
09/06/06,15:03:32,143.1,4.364,1288.7
09/06/06,15:03:33,143.8,4.301,1288.9
09/06/06,15:03:34,144.7,4.226,1289.0
09/06/06,15:03:35,145.1,4.163,1289.0
09/06/06,15:03:36,145.6,4.076,1289.1
09/06/06,15:03:37,146.6,4.001,1289.2
09/06/06,15:03:38,147.8,3.963,1289.3
09/06/06,15:03:39,148.8,3.876,1289.3
09/06/06,15:03:40,149.4,3.838,1289.4
09/06/06,15:03:41,149.8,3.776,1289.5
09/06/06,15:03:42,150.1,3.713,1289.6
09/06/06,15:03:43,150.1,3.663,1289.7
09/06/06,15:03:44,149.6,3.501,1289.7
09/06/06,15:03:45,149.2,3.463,1289.8
09/06/06,15:03:46,149.0,3.351,1289.9
09/06/06,15:03:47,148.9,3.326,1290.0
09/06/06,15:03:48,148.6,3.238,1290.1
09/06/06,15:03:49,148.0,3.201,1290.1
09/06/06,15:03:50,147.3,3.188,1290.2
09/06/06,15:03:51,146.6,3.201,1290.3
09/06/06,15:03:52,145.7,3.201,1290.3
09/06/06,15:03:53,144.9,3.188,1290.3
09/06/06,15:03:54,144.4,3.188,1290.3
09/06/06,15:03:55,144.4,3.263,1290.3
09/06/06,15:03:56,143.9,3.263,1290.4
09/06/06,15:03:57,142.8,3.338,1290.4
09/06/06,15:03:58,141.2,3.338,1290.4
09/06/06,15:03:59,140.0,3.326,1290.4
09/06/06,15:04:00,140.0,3.276,1290.3
09/06/06,15:04:01,140.5,3.288,1290.4
09/06/06,15:04:02,140.3,3.276,1290.4
09/06/06,15:04:03,139.4,3.263,1290.3
09/06/06,15:04:04,138.7,3.251,1290.3
09/06/06,15:04:05,138.3,3.238,1290.3
09/06/06,15:04:06,138.7,3.251,1290.3
09/06/06,15:04:07,138.4,3.263,1290.3
09/06/06,15:04:08,138.0,3.313,1290.3
09/06/06,15:04:09,136.5,3.338,1290.2
09/06/06,15:04:10,135.3,3.363,1290.2
09/06/06,15:04:11,134.4,3.388,1290.1
09/06/06,15:04:12,133.6,3.451,1290.1
09/06/06,15:04:13,132.8,3.513,1290.1
09/06/06,15:04:14,131.9,3.576,1290.0
09/06/06,15:04:15,130.8,3.613,1290.0
09/06/06,15:04:16,130.4,3.651,1290.0
09/06/06,15:04:17,130.4,3.688,1289.9
09/06/06,15:04:18,131.2,3.738,1289.9
09/06/06,15:04:19,131.9,3.776,1289.9
09/06/06,15:04:20,132.7,3.826,1289.9
09/06/06,15:04:21,132.7,3.838,1289.9
09/06/06,15:04:22,132.6,3.863,1289.9
09/06/06,15:04:23,133.2,3.863,1289.9
09/06/06,15:04:24,134.3,3.838,1289.9
09/06/06,15:04:25,135.6,3.838,1290.0
09/06/06,15:04:26,136.1,3.851,1290.0
09/06/06,15:04:27,136.6,3.838,1290.0
09/06/06,15:04:28,136.9,3.826,1290.0
09/06/06,15:04:29,137.3,3.776,1290.1
09/06/06,15:04:30,137.6,3.763,1290.1
09/06/06,15:04:31,137.6,3.763,1290.2
09/06/06,15:04:32,137.8,3.738,1290.2
09/06/06,15:04:33,138.2,3.713,1290.2
09/06/06,15:04:34,138.7,3.701,1290.3
09/06/06,15:04:35,139.0,3.751,1290.4
09/06/06,15:04:36,138.8,3.776,1290.4
09/06/06,15:04:37,138.4,3.788,1290.4
09/06/06,15:04:38,138.0,3.776,1290.5
09/06/06,15:04:39,137.3,3.788,1290.6
09/06/06,15:04:40,136.4,3.738,1290.6
09/06/06,15:04:41,135.5,3.713,1290.7
09/06/06,15:04:42,134.8,3.701,1290.7
09/06/06,15:04:43,134.4,3.676,1290.9
09/06/06,15:04:44,134.0,3.651,1291.0
09/06/06,15:04:45,134.3,3.638,1291.1
09/06/06,15:04:46,134.7,3.588,1291.2
09/06/06,15:04:47,135.8,3.588,1291.2
09/06/06,15:04:48,137.2,3.538,1291.3
09/06/06,15:04:49,138.8,3.513,1291.4
09/06/06,15:04:50,140.7,3.513,1291.5
09/06/06,15:04:51,141.9,3.426,1291.6
09/06/06,15:04:52,142.6,3.413,1291.6
09/06/06,15:04:53,142.8,3.413,1291.7
09/06/06,15:04:54,142.6,3.363,1291.8
09/06/06,15:04:55,142.1,3.338,1291.9
09/06/06,15:04:56,141.1,3.388,1292.0
09/06/06,15:04:57,139.8,3.376,1292.0
09/06/06,15:04:58,138.4,3.388,1292.1
09/06/06,15:04:59,137.1,3.451,1292.2
09/06/06,15:05:00,135.9,3.638,1292.3
09/06/06,15:05:01,134.8,3.913,1292.4
09/06/06,15:05:02,133.9,3.951,1292.4
09/06/06,15:05:03,132.4,3.926,1292.4
09/06/06,15:05:04,131.4,3.926,1292.5
09/06/06,15:05:05,130.8,3.888,1292.6
09/06/06,15:05:06,130.7,3.863,1292.6
09/06/06,15:05:07,131.1,3.813,1292.7
09/06/06,15:05:08,131.8,3.763,1292.8
09/06/06,15:05:09,132.6,3.776,1292.9
09/06/06,15:05:10,133.9,3.688,1293.0
09/06/06,15:05:11,135.3,3.626,1293.0
09/06/06,15:05:12,137.1,3.626,1293.1
09/06/06,15:05:13,138.7,3.601,1293.1
09/06/06,15:05:14,140.1,3.576,1293.3
09/06/06,15:05:15,141.8,3.463,1293.4
09/06/06,15:05:16,144.4,3.551,1293.4
09/06/06,15:05:17,147.0,3.301,1293.5
09/06/06,15:05:18,149.2,3.201,1293.5
09/06/06,15:05:19,151.2,3.101,1293.6
09/06/06,15:05:20,153.2,3.001,1293.7
09/06/06,15:05:21,155.5,2.876,1293.7
09/06/06,15:05:22,158.5,2.763,1293.8
09/06/06,15:05:23,161.7,2.638,1293.9
09/06/06,15:05:24,165.2,2.500,1294.0
09/06/06,15:05:25,168.8,2.388,1294.1
09/06/06,15:05:26,176.7,2.163,1294.1
09/06/06,15:05:27,181.0,2.063,1294.2
09/06/06,15:05:28,185.1,1.988,1294.3
09/06/06,15:05:29,189.2,1.938,1294.4
09/06/06,15:05:30,193.3,1.913,1294.5
09/06/06,15:05:31,196.9,1.838,1294.5
09/06/06,15:05:32,199.8,1.800,1294.6
09/06/06,15:05:33,202.4,1.750,1294.6
09/06/06,15:05:34,204.5,1.763,1294.6
09/06/06,15:05:35,205.5,1.813,1294.6
09/06/06,15:05:36,205.7,1.850,1294.5
09/06/06,15:05:37,206.5,1.863,1294.5
09/06/06,15:05:38,208.1,1.900,1294.5
09/06/06,15:05:39,210.0,1.938,1294.5
09/06/06,15:05:40,210.2,1.900,1294.5
09/06/06,15:05:41,210.2,1.888,1294.5
09/06/06,15:05:42,209.9,1.850,1294.5
09/06/06,15:05:43,210.5,1.825,1294.5
09/06/06,15:05:44,210.8,1.875,1294.5
09/06/06,15:05:45,210.1,2.075,1294.5
09/06/06,15:05:46,208.4,1.925,1294.5
09/06/06,15:05:47,208.3,1.900,1294.5
09/06/06,15:05:48,209.5,1.888,1294.5
09/06/06,15:05:49,210.0,1.838,1294.5
09/06/06,15:05:50,209.8,1.838,1294.5
09/06/06,15:05:51,209.1,1.838,1294.5
09/06/06,15:05:52,209.5,1.813,1294.5
09/06/06,15:05:53,210.8,1.800,1294.5
09/06/06,15:05:54,212.0,1.788,1294.5
09/06/06,15:05:55,213.2,1.763,1294.5
09/06/06,15:05:56,214.3,1.750,1294.5
09/06/06,15:05:57,214.8,1.763,1294.5
09/06/06,15:05:58,215.0,1.763,1294.5
09/06/06,15:05:59,214.8,1.763,1294.5
09/06/06,15:06:00,214.0,1.775,1294.5
09/06/06,15:06:01,212.7,1.788,1294.5
09/06/06,15:06:02,211.0,1.813,1294.5
09/06/06,15:06:03,209.4,1.825,1294.6
09/06/06,15:06:04,208.3,1.825,1294.6
09/06/06,15:06:05,208.2,1.813,1294.6
09/06/06,15:06:06,208.4,1.813,1294.6
09/06/06,15:06:07,208.7,1.800,1294.5
09/06/06,15:06:08,209.3,1.800,1294.5
09/06/06,15:06:09,209.6,1.800,1294.5
09/06/06,15:06:10,210.1,1.788,1294.5
09/06/06,15:06:11,210.4,1.788,1294.5
09/06/06,15:06:12,210.4,1.788,1294.5
09/06/06,15:06:13,210.2,1.800,1294.5
09/06/06,15:06:14,209.9,1.800,1294.5
09/06/06,15:06:15,209.7,1.800,1294.5
09/06/06,15:06:16,209.4,1.813,1294.5
09/06/06,15:06:17,209.2,1.813,1294.6
09/06/06,15:06:18,209.0,1.813,1294.5
09/06/06,15:06:19,209.0,1.813,1294.5
09/06/06,15:06:20,208.9,1.813,1294.5
09/06/06,15:06:21,208.9,1.813,1294.5
09/06/06,15:06:22,209.0,1.813,1294.5
09/06/06,15:06:23,209.2,1.800,1294.5
09/06/06,15:06:24,209.3,1.800,1294.5
09/06/06,15:06:25,209.2,1.800,1294.5
09/06/06,15:06:26,208.9,1.813,1294.5
09/06/06,15:06:27,209.0,1.813,1294.5
09/06/06,15:06:28,208.8,1.813,1294.5
09/06/06,15:06:29,208.9,1.813,1294.5
09/06/06,15:06:30,208.8,1.813,1294.5
09/06/06,15:06:31,208.8,1.813,1294.5
09/06/06,15:06:32,208.6,1.813,1294.5
09/06/06,15:06:33,208.6,1.813,1294.5
09/06/06,15:06:34,208.6,1.813,1294.5
09/06/06,15:06:35,208.6,1.813,1294.5
09/06/06,15:06:36,208.9,1.813,1294.5
09/06/06,15:06:37,208.8,1.813,1294.5
09/06/06,15:06:38,208.8,1.813,1294.5
09/06/06,15:06:39,208.8,1.813,1294.5
09/06/06,15:06:40,208.7,1.813,1294.5
09/06/06,15:06:41,208.9,1.813,1294.5
09/06/06,15:06:42,208.8,1.813,1294.5
09/06/06,15:06:43,208.6,1.813,1294.5
09/06/06,15:06:44,208.7,1.813,1294.5
09/06/06,15:06:45,208.9,1.813,1294.5
09/06/06,15:06:46,208.7,1.813,1294.5
09/06/06,15:06:47,208.7,1.813,1294.5
09/06/06,15:06:48,208.7,1.813,1294.5
09/06/06,15:06:49,208.6,1.813,1294.5
09/06/06,15:06:50,208.6,1.813,1294.5
09/06/06,15:06:51,208.7,1.813,1294.5
09/06/06,15:06:52,208.6,1.813,1294.5
09/06/06,15:06:53,208.8,1.813,1294.5
09/06/06,15:06:54,208.8,1.813,1294.5
09/06/06,15:06:55,208.7,1.813,1294.5
09/06/06,15:06:56,208.7,1.813,1294.5
09/06/06,15:06:57,208.6,1.813,1294.5
09/06/06,15:06:58,208.7,1.813,1294.5
09/06/06,15:06:59,208.8,1.813,1294.5
09/06/06,15:07:00,208.7,1.813,1294.5
09/06/06,15:07:01,208.6,1.813,1294.5
09/06/06,15:07:02,208.7,1.813,1294.5
09/06/06,15:07:03,208.7,1.813,1294.5
09/06/06,15:07:04,208.7,1.813,1294.5
09/06/06,15:07:05,208.7,1.813,1294.5
09/06/06,15:07:06,208.7,1.813,1294.5
09/06/06,15:07:07,208.7,1.813,1294.5
09/06/06,15:07:08,208.7,1.813,1294.5
09/06/06,15:07:09,208.7,1.813,1294.5
09/06/06,15:07:10,208.6,1.813,1294.5
09/06/06,15:07:11,208.7,1.813,1294.5
09/06/06,15:07:12,208.6,1.813,1294.5
09/06/06,15:07:13,208.7,1.813,1294.5
09/06/06,15:07:14,208.7,1.813,1294.5
09/06/06,15:07:15,208.8,1.813,1294.5
09/06/06,15:07:16,208.7,1.813,1294.5
09/06/06,15:07:17,208.6,1.813,1294.5
09/06/06,15:07:18,208.6,1.813,1294.5
09/06/06,15:07:19,208.7,1.813,1294.5
09/06/06,15:07:20,208.7,1.813,1294.5
09/06/06,15:07:21,208.6,1.813,1294.5
09/06/06,15:07:22,208.7,1.813,1294.5
09/06/06,15:07:23,208.7,1.813,1294.5
09/06/06,15:07:24,208.8,1.813,1294.5
09/06/06,15:07:25,208.7,1.813,1294.5
09/06/06,15:07:26,208.7,1.813,1294.5
09/06/06,15:07:27,208.7,1.813,1294.5
09/06/06,15:07:28,208.7,1.813,1294.5
09/06/06,15:07:29,208.6,1.813,1294.5
09/06/06,15:07:30,208.6,1.813,1294.5
09/06/06,15:07:31,208.8,1.813,1294.5
09/06/06,15:07:32,208.9,1.813,1294.5
09/06/06,15:07:33,208.7,1.813,1294.5
09/06/06,15:07:34,208.7,1.813,1294.5
09/06/06,15:07:35,208.7,1.813,1294.5
09/06/06,15:07:36,208.8,1.813,1294.5
09/06/06,15:07:37,208.7,1.813,1294.5
09/06/06,15:07:38,208.6,1.813,1294.5
09/06/06,15:07:39,208.8,1.813,1294.5
09/06/06,15:07:40,208.8,1.813,1294.5
09/06/06,15:07:41,208.6,1.813,1294.5
09/06/06,15:07:42,208.7,1.813,1294.5
09/06/06,15:07:43,208.6,1.813,1294.5
09/06/06,15:07:44,208.6,1.813,1294.5
09/06/06,15:07:45,208.7,1.813,1294.5
09/06/06,15:07:46,208.9,1.813,1294.5
09/06/06,15:07:47,208.8,1.813,1294.5
09/06/06,15:07:48,208.8,1.813,1294.5
09/06/06,15:07:49,208.6,1.813,1294.5
09/06/06,15:07:50,208.7,1.813,1294.5
09/06/06,15:07:51,208.7,1.813,1294.5
09/06/06,15:07:52,208.6,1.813,1294.5
09/06/06,15:07:53,208.7,1.813,1294.5
09/06/06,15:07:54,208.6,1.813,1294.5
09/06/06,15:07:55,208.6,1.813,1294.5
09/06/06,15:07:56,208.6,1.813,1294.5
09/06/06,15:07:57,208.6,1.813,1294.5
09/06/06,15:07:58,208.7,1.813,1294.5
09/06/06,15:07:59,208.7,1.813,1294.5
09/06/06,15:08:00,208.6,1.813,1294.5
09/06/06,15:08:01,208.8,1.813,1294.5
09/06/06,15:08:02,208.8,1.813,1294.5
09/06/06,15:08:03,208.5,1.813,1294.5
09/06/06,15:08:04,208.7,1.813,1294.5
09/06/06,15:08:05,208.5,1.813,1294.5
09/06/06,15:08:06,208.6,1.813,1294.5
09/06/06,15:08:07,208.5,1.813,1294.5
09/06/06,15:08:08,208.6,1.813,1294.5
09/06/06,15:08:09,208.6,1.813,1294.5
09/06/06,15:08:10,208.6,1.813,1294.5
09/06/06,15:08:11,208.5,1.813,1294.5
09/06/06,15:08:12,208.8,1.813,1294.5
09/06/06,15:08:13,208.6,1.813,1294.5
09/06/06,15:08:14,208.7,1.813,1294.5
09/06/06,15:08:15,208.7,1.813,1294.5
09/06/06,15:08:16,208.7,1.813,1294.5
09/06/06,15:08:17,208.6,1.813,1294.5
09/06/06,15:08:18,208.6,1.813,1294.5
09/06/06,15:08:19,208.7,1.813,1294.5
09/06/06,15:08:20,208.5,1.813,1294.5
09/06/06,15:08:21,208.7,1.813,1294.5
09/06/06,15:08:22,208.5,1.813,1294.5
09/06/06,15:08:23,208.7,1.813,1294.5
09/06/06,15:08:24,208.7,1.813,1294.5
09/06/06,15:08:25,208.6,1.813,1294.5
09/06/06,15:08:26,208.7,1.813,1294.5
09/06/06,15:08:27,208.7,1.813,1294.5
09/06/06,15:08:28,208.6,1.813,1294.5
09/06/06,15:08:29,208.7,1.813,1294.5
09/06/06,15:08:30,208.8,1.813,1294.5
09/06/06,15:08:31,208.7,1.813,1294.5
09/06/06,15:08:32,208.7,1.813,1294.5
09/06/06,15:08:33,208.5,1.813,1294.5
09/06/06,15:08:34,208.7,1.813,1294.5
09/06/06,15:08:35,208.7,1.813,1294.5
09/06/06,15:08:36,208.5,1.813,1294.5
09/06/06,15:08:37,208.6,1.813,1294.5
09/06/06,15:08:38,208.7,1.813,1294.5
09/06/06,15:08:39,208.6,1.813,1294.5
09/06/06,15:08:40,208.7,1.813,1294.5
09/06/06,15:08:41,208.7,1.813,1294.5
09/06/06,15:08:42,208.7,1.813,1294.5
09/06/06,15:08:43,208.6,1.813,1294.5
09/06/06,15:08:44,208.7,1.813,1294.5
09/06/06,15:08:45,208.8,1.813,1294.5
09/06/06,15:08:46,208.6,1.813,1294.5
09/06/06,15:08:47,208.5,1.813,1294.5
09/06/06,15:08:48,208.6,1.813,1294.5
09/06/06,15:08:49,208.6,1.813,1294.5
09/06/06,15:08:50,208.7,1.813,1294.5
09/06/06,15:08:51,208.7,1.813,1294.5
09/06/06,15:08:52,208.6,1.813,1294.5
09/06/06,15:08:53,208.6,1.813,1294.5
09/06/06,15:08:54,208.7,1.813,1294.5
09/06/06,15:08:55,208.5,1.813,1294.5
09/06/06,15:08:56,208.6,1.813,1294.5
09/06/06,15:08:57,208.6,1.813,1294.5
09/06/06,15:08:58,208.7,1.813,1294.5
09/06/06,15:08:59,208.6,1.813,1294.5
09/06/06,15:09:00,208.6,1.813,1294.5
09/06/06,15:09:01,208.5,1.813,1294.5
09/06/06,15:09:02,208.6,1.813,1294.5
09/06/06,15:09:03,208.6,1.813,1294.5
09/06/06,15:09:04,208.6,1.813,1294.5
09/06/06,15:09:05,208.8,1.813,1294.5
09/06/06,15:09:06,208.6,1.813,1294.5
09/06/06,15:09:07,208.6,1.813,1294.5
09/06/06,15:09:08,208.6,1.813,1294.5
09/06/06,15:09:09,208.5,1.813,1294.5
09/06/06,15:09:10,208.7,1.813,1294.5
09/06/06,15:09:11,208.8,1.813,1294.5
09/06/06,15:09:12,208.7,1.813,1294.5
09/06/06,15:09:13,208.7,1.813,1294.5
09/06/06,15:09:14,208.8,1.813,1294.5
09/06/06,15:09:15,208.8,1.813,1294.5
09/06/06,15:09:16,208.7,1.813,1294.5
09/06/06,15:09:17,208.6,1.813,1294.5
09/06/06,15:09:18,208.7,1.813,1294.5
09/06/06,15:09:19,208.7,1.813,1294.5
09/06/06,15:09:20,208.8,1.813,1294.5
09/06/06,15:09:21,208.7,1.813,1294.5
09/06/06,15:09:22,208.8,1.813,1294.5
09/06/06,15:09:23,208.7,1.813,1294.5
09/06/06,15:09:24,208.6,1.813,1294.5
09/06/06,15:09:25,208.7,1.813,1294.5
09/06/06,15:09:26,208.7,1.813,1294.5
09/06/06,15:09:27,208.7,1.813,1294.5
09/06/06,15:09:28,208.8,1.813,1294.5
09/06/06,15:09:29,208.8,1.813,1294.5
09/06/06,15:09:30,208.8,1.813,1294.5
09/06/06,15:09:31,208.6,1.813,1294.5
09/06/06,15:09:32,208.7,1.813,1294.5
09/06/06,15:09:33,208.7,1.813,1294.5
09/06/06,15:09:34,208.8,1.813,1294.5
09/06/06,15:09:35,208.6,1.813,1294.5
09/06/06,15:09:36,208.6,1.813,1294.5
09/06/06,15:09:37,208.6,1.813,1294.5
09/06/06,15:09:38,209.1,1.850,1294.5
09/06/06,15:09:39,209.5,1.900,1294.4
09/06/06,15:09:40,208.7,2.025,1294.3
09/06/06,15:09:41,207.6,2.063,1294.2
09/06/06,15:09:42,206.8,2.138,1294.2
09/06/06,15:09:43,206.2,2.413,1294.1
09/06/06,15:09:44,205.8,2.325,1293.9
09/06/06,15:09:45,205.1,2.413,1293.8
09/06/06,15:09:46,203.6,2.500,1293.7
09/06/06,15:09:47,201.5,2.550,1293.7
09/06/06,15:09:48,200.1,2.613,1293.6
09/06/06,15:09:49,199.3,2.663,1293.5
09/06/06,15:09:50,198.9,2.725,1293.4
09/06/06,15:09:51,198.4,2.826,1293.3
09/06/06,15:09:52,199.1,2.926,1293.3
09/06/06,15:09:53,200.4,3.026,1293.2
09/06/06,15:09:54,202.7,3.126,1293.1
09/06/06,15:09:55,205.2,3.101,1293.0
09/06/06,15:09:56,208.0,3.138,1292.9
09/06/06,15:09:57,210.7,3.176,1292.9
09/06/06,15:09:58,214.1,3.176,1292.8
09/06/06,15:09:59,217.6,3.326,1292.7
09/06/06,15:10:00,221.9,3.401,1292.6
09/06/06,15:10:01,226.6,3.463,1292.6
09/06/06,15:10:02,231.5,3.426,1292.5
09/06/06,15:10:03,236.8,3.438,1292.4
09/06/06,15:10:04,242.0,3.463,1292.2
09/06/06,15:10:05,246.6,3.526,1292.1
09/06/06,15:10:06,249.7,3.588,1292.1
09/06/06,15:10:07,251.8,3.688,1292.0
09/06/06,15:10:08,254.0,3.626,1291.9
09/06/06,15:10:09,256.8,3.626,1291.8
09/06/06,15:10:10,259.8,3.588,1291.7
09/06/06,15:10:11,263.3,3.651,1291.7
09/06/06,15:10:12,266.6,3.701,1291.5
09/06/06,15:10:13,269.8,3.751,1291.4
09/06/06,15:10:14,272.8,3.763,1291.3
09/06/06,15:10:15,275.2,3.788,1291.2
09/06/06,15:10:16,277.0,3.813,1291.2
09/06/06,15:10:17,277.5,3.751,1291.0
09/06/06,15:10:18,277.8,3.876,1291.0
09/06/06,15:10:19,278.2,3.863,1290.9
09/06/06,15:10:20,279.2,3.888,1290.8
09/06/06,15:10:21,279.6,3.776,1290.8
09/06/06,15:10:22,279.5,3.676,1290.7
09/06/06,15:10:23,279.5,3.676,1290.6
09/06/06,15:10:24,279.2,3.563,1290.6
09/06/06,15:10:25,278.9,3.551,1290.6
09/06/06,15:10:26,278.6,3.488,1290.6
09/06/06,15:10:27,278.7,3.451,1290.6
09/06/06,15:10:28,278.6,3.426,1290.6
09/06/06,15:10:29,278.9,3.426,1290.6
09/06/06,15:10:30,279.4,3.401,1290.6
09/06/06,15:10:31,280.4,3.363,1290.6
09/06/06,15:10:32,280.9,3.288,1290.5
09/06/06,15:10:33,281.4,3.238,1290.5
09/06/06,15:10:34,281.9,3.276,1290.5
09/06/06,15:10:35,282.5,3.301,1290.5
09/06/06,15:10:36,282.7,3.313,1290.6
09/06/06,15:10:37,282.4,3.363,1290.7
09/06/06,15:10:38,281.8,3.613,1290.7
09/06/06,15:10:39,281.0,3.801,1290.8
09/06/06,15:10:40,280.2,3.938,1290.8
09/06/06,15:10:41,279.8,3.976,1290.9
09/06/06,15:10:42,279.9,4.013,1291.0
09/06/06,15:10:43,279.3,4.051,1291.0
09/06/06,15:10:44,278.1,4.076,1291.1
09/06/06,15:10:45,276.9,4.101,1291.1
09/06/06,15:10:46,276.0,4.101,1291.1
09/06/06,15:10:47,275.5,4.138,1291.2
09/06/06,15:10:48,275.5,4.176,1291.3
09/06/06,15:10:49,275.8,4.176,1291.3
09/06/06,15:10:50,276.1,4.176,1291.3
09/06/06,15:10:51,275.5,4.113,1291.4
09/06/06,15:10:52,274.1,4.113,1291.4
09/06/06,15:10:53,272.6,4.188,1291.5
09/06/06,15:10:54,271.3,4.113,1291.5
09/06/06,15:10:55,270.5,4.088,1291.5
09/06/06,15:10:56,270.0,4.051,1291.5
09/06/06,15:10:57,269.7,4.051,1291.5
09/06/06,15:10:58,269.0,3.963,1291.4
09/06/06,15:10:59,267.8,3.926,1291.4
09/06/06,15:11:00,266.3,3.938,1291.4
09/06/06,15:11:01,264.2,3.901,1291.5
09/06/06,15:11:02,262.1,3.876,1291.5
09/06/06,15:11:03,259.5,3.901,1291.4
09/06/06,15:11:04,257.9,3.776,1291.4
09/06/06,15:11:05,256.9,3.776,1291.4
09/06/06,15:11:06,256.6,2.838,1291.4
09/06/06,15:11:07,256.3,2.713,1291.3
09/06/06,15:11:08,256.0,2.788,1291.3
09/06/06,15:11:09,256.0,2.851,1291.3
09/06/06,15:11:10,255.9,2.863,1291.3
09/06/06,15:11:11,255.3,2.876,1291.2
09/06/06,15:11:12,254.6,2.951,1291.2
09/06/06,15:11:13,253.5,3.051,1291.2
09/06/06,15:11:14,252.6,3.201,1291.2
09/06/06,15:11:15,251.3,3.363,1291.2
09/06/06,15:11:16,250.4,3.463,1291.1
09/06/06,15:11:17,250.2,3.463,1291.1
09/06/06,15:11:18,250.4,3.363,1291.0
09/06/06,15:11:19,250.5,3.363,1291.0
09/06/06,15:11:20,250.5,3.463,1290.9
09/06/06,15:11:21,250.4,3.976,1290.9
09/06/06,15:11:22,250.0,4.038,1290.8
09/06/06,15:11:23,249.7,4.063,1290.7
09/06/06,15:11:24,249.9,4.088,1290.7
09/06/06,15:11:25,250.2,4.026,1290.7
09/06/06,15:11:26,250.1,4.026,1290.6
09/06/06,15:11:27,249.6,4.051,1290.5
09/06/06,15:11:28,248.6,4.063,1290.5
09/06/06,15:11:29,247.4,4.088,1290.5
09/06/06,15:11:30,246.1,4.113,1290.4
09/06/06,15:11:31,245.8,4.126,1290.4
09/06/06,15:11:32,246.2,4.113,1290.3
09/06/06,15:11:33,247.1,4.076,1290.3
09/06/06,15:11:34,248.1,4.101,1290.2
09/06/06,15:11:35,249.4,4.063,1290.1
09/06/06,15:11:36,250.2,4.026,1290.1
09/06/06,15:11:37,250.9,4.001,1290.0
09/06/06,15:11:38,251.1,3.963,1290.0
09/06/06,15:11:39,251.0,3.901,1290.0
09/06/06,15:11:40,250.9,3.838,1290.0
09/06/06,15:11:41,250.6,3.751,1290.0
09/06/06,15:11:42,250.2,3.663,1289.9
09/06/06,15:11:43,249.3,3.701,1289.9
09/06/06,15:11:44,247.7,3.688,1289.9
09/06/06,15:11:45,245.1,3.801,1289.9
09/06/06,15:11:46,241.7,3.726,1289.9
09/06/06,15:11:47,238.4,3.688,1289.9
09/06/06,15:11:48,235.4,3.588,1289.9
09/06/06,15:11:49,232.6,3.488,1289.9
09/06/06,15:11:50,229.6,3.401,1289.9
09/06/06,15:11:51,225.8,3.326,1289.9
09/06/06,15:11:52,221.4,3.301,1290.0
09/06/06,15:11:53,215.8,3.263,1290.0
09/06/06,15:11:54,210.9,3.163,1290.0
09/06/06,15:11:55,207.2,3.113,1290.0
09/06/06,15:11:56,203.9,3.038,1290.1
09/06/06,15:11:57,199.8,2.963,1290.1
09/06/06,15:11:58,194.5,2.951,1290.2
09/06/06,15:11:59,189.4,2.876,1290.3
09/06/06,15:12:00,185.5,2.738,1290.3
09/06/06,15:12:01,182.5,2.675,1290.4
09/06/06,15:12:02,179.1,2.613,1290.4
09/06/06,15:12:03,175.0,2.538,1290.5
09/06/06,15:12:04,169.7,2.500,1290.6
09/06/06,15:12:05,164.6,2.413,1290.7
09/06/06,15:12:06,160.3,2.300,1290.8
09/06/06,15:12:07,157.3,2.313,1290.8
09/06/06,15:12:08,154.1,2.175,1290.9
09/06/06,15:12:09,151.3,2.125,1291.0
09/06/06,15:12:10,148.7,2.088,1291.1
09/06/06,15:12:11,147.0,2.088,1291.1
09/06/06,15:12:12,145.4,2.050,1291.1
09/06/06,15:12:13,143.8,2.075,1291.2
09/06/06,15:12:14,142.1,2.150,1291.2
09/06/06,15:12:15,141.5,2.100,1291.2
09/06/06,15:12:16,141.7,2.113,1291.2
09/06/06,15:12:17,143.0,2.125,1291.2
09/06/06,15:12:18,144.4,2.188,1291.2
09/06/06,15:12:19,145.8,2.213,1291.2
09/06/06,15:12:20,147.3,2.250,1291.2
09/06/06,15:12:21,149.3,2.275,1291.1
09/06/06,15:12:22,152.1,2.338,1291.1
09/06/06,15:12:23,155.0,2.313,1291.1
09/06/06,15:12:24,158.2,2.275,1291.1
09/06/06,15:12:25,161.4,2.200,1291.1
09/06/06,15:12:26,163.5,2.250,1291.1
09/06/06,15:12:27,164.8,2.350,1291.1
09/06/06,15:12:28,166.3,2.338,1291.1
09/06/06,15:12:29,168.3,2.213,1291.1
09/06/06,15:12:30,171.6,2.188,1291.1
09/06/06,15:12:31,174.8,2.250,1291.1
09/06/06,15:12:32,177.2,2.350,1291.1
09/06/06,15:12:33,178.2,2.288,1291.2
09/06/06,15:12:34,179.6,2.275,1291.1
09/06/06,15:12:35,181.7,2.300,1291.1
09/06/06,15:12:36,184.3,2.288,1291.1
09/06/06,15:12:37,185.7,2.325,1291.1
09/06/06,15:12:38,186.0,2.363,1291.2
09/06/06,15:12:39,186.5,2.350,1291.2
09/06/06,15:12:40,189.2,2.313,1291.1
09/06/06,15:12:41,193.4,2.313,1291.1
09/06/06,15:12:42,196.9,2.275,1291.1
09/06/06,15:12:43,199.3,2.313,1291.1
09/06/06,15:12:44,200.3,2.300,1291.1
09/06/06,15:12:45,201.7,2.288,1291.1
09/06/06,15:12:46,204.1,2.250,1291.1
09/06/06,15:12:47,207.2,2.213,1291.1
09/06/06,15:12:48,209.6,2.138,1291.2
09/06/06,15:12:49,211.0,1.963,1291.3
09/06/06,15:12:50,211.9,1.925,1291.4
09/06/06,15:12:51,213.3,1.813,1291.4
09/06/06,15:12:52,215.6,1.813,1291.4
09/06/06,15:12:53,218.8,1.775,1291.4
09/06/06,15:12:54,222.5,1.738,1291.4
09/06/06,15:12:55,225.6,1.950,1291.4
09/06/06,15:12:56,228.0,1.900,1291.4
09/06/06,15:12:57,230.2,1.838,1291.4
09/06/06,15:12:58,231.9,1.838,1291.4
09/06/06,15:12:59,232.2,1.875,1291.4
09/06/06,15:13:00,232.6,1.863,1291.4
09/06/06,15:13:01,233.6,1.950,1291.4
09/06/06,15:13:02,233.5,2.025,1291.4
09/06/06,15:13:03,233.0,2.113,1291.3
09/06/06,15:13:04,234.7,2.075,1291.3
09/06/06,15:13:05,238.4,2.038,1291.3
09/06/06,15:13:06,239.7,2.050,1291.3
09/06/06,15:13:07,239.2,2.013,1291.3
09/06/06,15:13:08,238.6,1.988,1291.4
09/06/06,15:13:09,238.4,1.963,1291.4
09/06/06,15:13:10,238.9,2.025,1291.4
09/06/06,15:13:11,239.9,1.975,1291.4
09/06/06,15:13:12,241.1,2.000,1291.4
09/06/06,15:13:13,242.5,2.025,1291.3
09/06/06,15:13:14,243.4,2.000,1291.3
09/06/06,15:13:15,244.2,2.013,1291.3
09/06/06,15:13:16,244.9,2.000,1291.3
09/06/06,15:13:17,245.6,2.000,1291.2
09/06/06,15:13:18,246.2,1.988,1291.3
09/06/06,15:13:19,246.7,1.988,1291.3
09/06/06,15:13:20,247.2,2.025,1291.3
09/06/06,15:13:21,247.6,1.988,1291.3
09/06/06,15:13:22,248.0,2.013,1291.4
09/06/06,15:13:23,248.3,1.975,1291.4
09/06/06,15:13:24,248.9,1.975,1291.4
09/06/06,15:13:25,249.8,1.975,1291.4
09/06/06,15:13:26,250.5,1.975,1291.4
09/06/06,15:13:27,251.4,1.975,1291.3
09/06/06,15:13:28,252.2,1.975,1291.3
09/06/06,15:13:29,253.0,1.975,1291.3
09/06/06,15:13:30,253.9,1.975,1291.3
09/06/06,15:13:31,254.5,1.988,1291.3
09/06/06,15:13:32,255.1,1.988,1291.3
09/06/06,15:13:33,255.9,1.975,1291.3
09/06/06,15:13:34,256.5,1.963,1291.3
09/06/06,15:13:35,256.8,1.975,1291.3
09/06/06,15:13:36,257.3,1.950,1291.4
09/06/06,15:13:37,257.9,1.975,1291.4
09/06/06,15:13:38,258.4,1.988,1291.4
09/06/06,15:13:39,258.9,1.950,1291.4
09/06/06,15:13:40,259.2,1.938,1291.4
09/06/06,15:13:41,259.6,1.938,1291.4
09/06/06,15:13:42,259.7,1.925,1291.4
09/06/06,15:13:43,259.5,1.938,1291.4
09/06/06,15:13:44,259.1,1.950,1291.4
09/06/06,15:13:45,258.3,1.925,1291.4
09/06/06,15:13:46,257.2,1.938,1291.4
09/06/06,15:13:47,256.6,1.963,1291.4
09/06/06,15:13:48,256.1,1.975,1291.4
09/06/06,15:13:49,255.5,2.000,1291.4
09/06/06,15:13:50,255.1,2.000,1291.3
09/06/06,15:13:51,254.6,1.988,1291.3
09/06/06,15:13:52,254.2,1.975,1291.3
09/06/06,15:13:53,253.7,1.963,1291.4
09/06/06,15:13:54,253.2,1.938,1291.4
09/06/06,15:13:55,252.7,1.925,1291.4
09/06/06,15:13:56,252.6,1.925,1291.4
09/06/06,15:13:57,252.7,1.938,1291.4
09/06/06,15:13:58,253.0,1.950,1291.4
09/06/06,15:13:59,253.4,1.950,1291.4
09/06/06,15:14:00,253.8,1.950,1291.4
09/06/06,15:14:01,254.2,1.963,1291.3
09/06/06,15:14:02,254.7,1.963,1291.3
09/06/06,15:14:03,255.1,1.963,1291.3
09/06/06,15:14:04,255.6,1.950,1291.3
09/06/06,15:14:05,255.8,1.950,1291.4
09/06/06,15:14:06,256.2,1.938,1291.4
09/06/06,15:14:07,256.5,1.938,1291.4
09/06/06,15:14:08,257.1,1.938,1291.4
09/06/06,15:14:09,257.6,1.938,1291.4
09/06/06,15:14:10,258.2,1.925,1291.4
09/06/06,15:14:11,258.8,1.938,1291.4
09/06/06,15:14:12,259.5,1.950,1291.4
09/06/06,15:14:13,260.1,1.950,1291.4
09/06/06,15:14:14,260.7,1.938,1291.4
09/06/06,15:14:15,261.2,1.938,1291.3
09/06/06,15:14:16,261.9,1.975,1291.4
09/06/06,15:14:17,262.3,2.025,1291.4
09/06/06,15:14:18,263.0,1.938,1291.4
09/06/06,15:14:19,263.6,1.938,1291.4
09/06/06,15:14:20,264.2,1.938,1291.4
09/06/06,15:14:21,264.8,1.925,1291.3
09/06/06,15:14:22,265.4,1.925,1291.4
09/06/06,15:14:23,265.9,1.925,1291.4
09/06/06,15:14:24,266.4,1.925,1291.4
09/06/06,15:14:25,267.0,1.950,1291.3
09/06/06,15:14:26,267.7,1.988,1291.4
09/06/06,15:14:27,268.3,1.938,1291.4
09/06/06,15:14:28,268.8,1.925,1291.4
09/06/06,15:14:29,269.2,1.913,1291.4
09/06/06,15:14:30,269.6,1.913,1291.4
09/06/06,15:14:31,270.1,1.913,1291.4
09/06/06,15:14:32,270.3,1.913,1291.4
09/06/06,15:14:33,270.9,1.900,1291.4
09/06/06,15:14:34,271.3,1.913,1291.4
09/06/06,15:14:35,271.6,1.913,1291.4
09/06/06,15:14:36,272.3,1.925,1291.3
09/06/06,15:14:37,272.8,1.938,1291.3
09/06/06,15:14:38,273.3,1.950,1291.3
09/06/06,15:14:39,273.7,1.963,1291.3
09/06/06,15:14:40,274.1,1.963,1291.3
09/06/06,15:14:41,274.3,1.950,1291.3
09/06/06,15:14:42,274.5,1.938,1291.3
09/06/06,15:14:43,274.7,1.950,1291.4
09/06/06,15:14:44,274.5,1.925,1291.4
09/06/06,15:14:45,274.4,1.938,1291.4
09/06/06,15:14:46,274.4,1.913,1291.4
09/06/06,15:14:47,274.5,1.938,1291.4
09/06/06,15:14:48,274.4,1.938,1291.4
09/06/06,15:14:49,274.6,1.950,1291.4
09/06/06,15:14:50,274.6,1.950,1291.3
09/06/06,15:14:51,274.7,1.950,1291.3
09/06/06,15:14:52,274.7,1.963,1291.3
09/06/06,15:14:53,274.6,1.963,1291.3
09/06/06,15:14:54,274.6,1.950,1291.3
09/06/06,15:14:55,274.4,1.925,1291.3
09/06/06,15:14:56,274.1,1.913,1291.3
09/06/06,15:14:57,273.7,1.900,1291.4
09/06/06,15:14:58,273.4,1.900,1291.4
09/06/06,15:14:59,273.1,1.900,1291.4
09/06/06,15:15:00,272.8,1.900,1291.4
09/06/06,15:15:01,272.8,1.925,1291.4
09/06/06,15:15:02,272.6,1.925,1291.4
09/06/06,15:15:03,272.4,1.938,1291.4
09/06/06,15:15:04,272.2,1.963,1291.3
09/06/06,15:15:05,272.0,1.975,1291.3
09/06/06,15:15:06,271.5,1.950,1291.3
09/06/06,15:15:07,271.3,1.938,1291.3
09/06/06,15:15:08,270.7,1.925,1291.3
09/06/06,15:15:09,270.2,1.925,1291.4
09/06/06,15:15:10,269.9,1.913,1291.4
09/06/06,15:15:11,269.5,1.913,1291.4
09/06/06,15:15:12,269.1,1.925,1291.4
09/06/06,15:15:13,268.7,1.938,1291.4
09/06/06,15:15:14,268.4,1.950,1291.4
09/06/06,15:15:15,268.0,1.963,1291.4
09/06/06,15:15:16,267.6,1.975,1291.4
09/06/06,15:15:17,266.5,1.950,1291.3
09/06/06,15:15:18,265.9,2.000,1291.3
09/06/06,15:15:19,265.4,2.063,1291.2
09/06/06,15:15:20,264.9,2.175,1291.1
09/06/06,15:15:21,264.2,2.238,1291.1
09/06/06,15:15:22,262.4,2.313,1291.0
09/06/06,15:15:23,260.6,2.400,1290.9
09/06/06,15:15:24,258.4,2.488,1290.7
09/06/06,15:15:25,256.1,2.613,1290.7
09/06/06,15:15:26,253.5,2.725,1290.7
09/06/06,15:15:27,250.7,2.750,1290.6
09/06/06,15:15:28,248.0,2.800,1290.5
09/06/06,15:15:29,244.8,2.813,1290.5
09/06/06,15:15:30,240.6,2.851,1290.5
09/06/06,15:15:31,235.5,2.951,1290.4
09/06/06,15:15:32,229.0,2.988,1290.4
09/06/06,15:15:33,222.7,3.038,1290.4
09/06/06,15:15:34,217.5,3.138,1290.3
09/06/06,15:15:35,212.8,3.126,1290.3
09/06/06,15:15:36,208.1,3.151,1290.3
09/06/06,15:15:37,203.2,3.188,1290.3
09/06/06,15:15:38,198.5,3.201,1290.3
09/06/06,15:15:39,194.6,3.213,1290.3
09/06/06,15:15:40,191.3,3.226,1290.3
09/06/06,15:15:41,187.8,3.213,1290.3
09/06/06,15:15:42,184.1,3.313,1290.3
09/06/06,15:15:43,180.7,3.288,1290.3
09/06/06,15:15:44,177.7,3.251,1290.3
09/06/06,15:15:45,175.6,3.201,1290.3
09/06/06,15:15:46,173.9,3.201,1290.3
09/06/06,15:15:47,173.0,3.201,1290.3
09/06/06,15:15:48,172.7,3.138,1290.3
09/06/06,15:15:49,173.4,3.076,1290.3
09/06/06,15:15:50,173.3,3.001,1290.3
09/06/06,15:15:51,173.0,2.963,1290.4
09/06/06,15:15:52,172.4,2.951,1290.4
09/06/06,15:15:53,171.7,2.901,1290.4
09/06/06,15:15:54,171.6,2.851,1290.4
09/06/06,15:15:55,171.4,2.826,1290.4
09/06/06,15:15:56,170.9,2.763,1290.4
09/06/06,15:15:57,169.2,2.750,1290.4
09/06/06,15:15:58,165.4,2.725,1290.5
09/06/06,15:15:59,160.7,2.750,1290.5
09/06/06,15:16:00,156.0,2.725,1290.6
09/06/06,15:16:01,151.7,2.688,1290.6
09/06/06,15:16:02,148.1,2.650,1290.7
09/06/06,15:16:03,145.7,2.600,1290.7
09/06/06,15:16:04,143.9,2.613,1290.7
09/06/06,15:16:05,141.3,2.613,1290.7
09/06/06,15:16:06,138.3,2.650,1290.7
09/06/06,15:16:07,135.4,2.688,1290.7
09/06/06,15:16:08,133.5,2.675,1290.7
09/06/06,15:16:09,132.9,2.650,1290.7
09/06/06,15:16:10,133.3,2.675,1290.7
09/06/06,15:16:11,133.8,2.638,1290.7
09/06/06,15:16:12,134.2,2.638,1290.7
09/06/06,15:16:13,134.7,2.613,1290.8
09/06/06,15:16:14,136.0,2.588,1290.8
09/06/06,15:16:15,138.2,2.538,1290.8
09/06/06,15:16:16,140.4,2.513,1290.9
09/06/06,15:16:17,142.1,2.488,1290.9
09/06/06,15:16:18,142.7,2.475,1290.9
09/06/06,15:16:19,142.9,2.463,1290.9
09/06/06,15:16:20,143.6,2.450,1291.0
09/06/06,15:16:21,144.5,2.438,1291.0
09/06/06,15:16:22,145.1,2.450,1291.0
09/06/06,15:16:23,145.2,2.475,1291.0
09/06/06,15:16:24,146.1,2.500,1291.0
09/06/06,15:16:25,147.4,2.500,1291.0
09/06/06,15:16:26,149.0,2.513,1291.0
09/06/06,15:16:27,151.3,2.525,1290.9
09/06/06,15:16:28,153.7,2.563,1290.9
09/06/06,15:16:29,155.4,2.588,1290.9
09/06/06,15:16:30,157.6,2.600,1290.8
09/06/06,15:16:31,159.5,2.625,1290.8
09/06/06,15:16:32,160.7,2.738,1290.8
09/06/06,15:16:33,162.1,2.713,1290.8
09/06/06,15:16:34,165.4,2.663,1290.7
09/06/06,15:16:35,169.6,2.663,1290.6
09/06/06,15:16:36,172.9,2.700,1290.5
09/06/06,15:16:37,174.9,2.775,1290.5
09/06/06,15:16:38,174.3,2.851,1290.5
09/06/06,15:16:39,173.5,2.901,1290.4
09/06/06,15:16:40,173.8,2.926,1290.3
09/06/06,15:16:41,176.8,2.938,1290.2
09/06/06,15:16:42,180.7,2.976,1290.1
09/06/06,15:16:43,182.4,3.088,1290.1
09/06/06,15:16:44,181.5,3.101,1290.0
09/06/06,15:16:45,180.0,3.088,1290.0
09/06/06,15:16:46,180.3,3.126,1289.9
09/06/06,15:16:47,181.0,3.088,1289.9
09/06/06,15:16:48,181.2,3.101,1289.9
09/06/06,15:16:49,180.1,3.126,1289.9
09/06/06,15:16:50,178.9,3.138,1289.8
09/06/06,15:16:51,178.7,3.188,1289.8
09/06/06,15:16:52,179.3,3.288,1289.8
09/06/06,15:16:53,180.2,3.176,1289.7
09/06/06,15:16:54,180.8,3.113,1289.6
09/06/06,15:16:55,178.9,3.163,1289.5
09/06/06,15:16:56,177.1,3.313,1289.4
09/06/06,15:16:57,176.0,3.563,1289.4
09/06/06,15:16:58,175.7,3.588,1289.3
09/06/06,15:16:59,175.3,3.688,1289.2
09/06/06,15:17:00,172.4,3.813,1289.1
09/06/06,15:17:01,168.1,3.713,1289.1
09/06/06,15:17:02,166.3,3.588,1289.1
09/06/06,15:17:03,167.9,3.638,1289.0
09/06/06,15:17:04,168.6,3.751,1288.9
09/06/06,15:17:05,166.1,3.763,1288.9
09/06/06,15:17:06,162.2,3.826,1288.8
09/06/06,15:17:07,160.7,3.876,1288.8
09/06/06,15:17:08,162.9,3.851,1288.7
09/06/06,15:17:09,165.9,3.888,1288.6
09/06/06,15:17:10,166.1,3.463,1288.6
09/06/06,15:17:11,162.4,3.151,1288.6
09/06/06,15:17:12,159.2,2.713,1288.6
09/06/06,15:17:13,159.4,2.638,1288.5
09/06/06,15:17:14,162.0,2.638,1288.4
09/06/06,15:17:15,163.5,2.700,1288.4
09/06/06,15:17:16,162.3,2.763,1288.3
09/06/06,15:17:17,160.0,2.763,1288.3
09/06/06,15:17:18,159.0,2.788,1288.3
09/06/06,15:17:19,159.9,2.763,1288.2
09/06/06,15:17:20,161.2,2.763,1288.2
09/06/06,15:17:21,161.5,2.838,1288.2
09/06/06,15:17:22,160.8,2.851,1288.2
09/06/06,15:17:23,160.3,2.926,1288.2
09/06/06,15:17:24,160.2,2.813,1288.2
09/06/06,15:17:25,160.2,2.888,1288.2
09/06/06,15:17:26,160.8,3.076,1288.2
09/06/06,15:17:27,160.8,3.126,1288.2
09/06/06,15:17:28,160.7,3.238,1288.1
09/06/06,15:17:29,160.0,3.201,1288.1
09/06/06,15:17:30,159.9,3.213,1288.2
09/06/06,15:17:31,160.4,3.238,1288.2
09/06/06,15:17:32,161.1,3.251,1288.2
09/06/06,15:17:33,161.4,3.101,1288.2
09/06/06,15:17:34,161.0,3.026,1288.3
09/06/06,15:17:35,160.7,3.001,1288.3
09/06/06,15:17:36,161.0,2.863,1288.3
09/06/06,15:17:37,161.7,2.763,1288.4
09/06/06,15:17:38,162.5,2.700,1288.5
09/06/06,15:17:39,162.9,2.625,1288.5
09/06/06,15:17:40,163.5,2.575,1288.5
09/06/06,15:17:41,164.9,2.550,1288.5
09/06/06,15:17:42,165.8,2.563,1288.5
09/06/06,15:17:43,163.2,2.650,1288.5
09/06/06,15:17:44,158.9,2.638,1288.5
09/06/06,15:17:45,157.5,2.625,1288.4
09/06/06,15:17:46,161.1,2.538,1288.4
09/06/06,15:17:47,165.7,2.550,1288.3
09/06/06,15:17:48,168.2,2.638,1288.2
09/06/06,15:17:49,166.9,2.750,1288.2
09/06/06,15:17:50,164.5,2.800,1288.2
09/06/06,15:17:51,164.6,2.901,1288.1
09/06/06,15:17:52,167.0,2.913,1287.9
09/06/06,15:17:53,169.3,3.001,1287.8
09/06/06,15:17:54,170.6,3.126,1287.6
09/06/06,15:17:55,171.6,3.238,1287.6
09/06/06,15:17:56,172.6,3.413,1287.5
09/06/06,15:17:57,173.6,3.351,1287.3
09/06/06,15:17:58,174.8,3.363,1287.2
09/06/06,15:17:59,177.3,3.363,1287.0
09/06/06,15:18:00,180.9,3.426,1287.0
09/06/06,15:18:01,183.3,3.501,1286.9
09/06/06,15:18:02,182.9,3.613,1286.8
09/06/06,15:18:03,181.2,3.738,1286.6
09/06/06,15:18:04,182.6,3.413,1286.4
09/06/06,15:18:05,186.8,3.376,1286.4
09/06/06,15:18:06,190.6,3.476,1286.2
09/06/06,15:18:07,191.7,3.613,1286.1
09/06/06,15:18:08,190.4,3.888,1285.9
09/06/06,15:18:09,190.4,4.126,1285.8
09/06/06,15:18:10,192.3,3.863,1285.8
09/06/06,15:18:11,194.5,3.513,1285.6
09/06/06,15:18:12,195.6,3.501,1285.4
09/06/06,15:18:13,195.6,3.638,1285.2
09/06/06,15:18:14,195.1,3.776,1285.0
09/06/06,15:18:15,195.3,3.263,1285.0
09/06/06,15:18:16,197.1,3.176,1284.9
09/06/06,15:18:17,198.3,3.238,1284.7
09/06/06,15:18:18,199.4,3.313,1284.6
09/06/06,15:18:19,200.2,3.451,1284.6
09/06/06,15:18:20,201.8,3.876,1284.5
09/06/06,15:18:21,204.0,4.163,1284.4
09/06/06,15:18:22,206.7,4.539,1284.3
09/06/06,15:18:23,208.5,4.564,1284.2
09/06/06,15:18:24,208.4,4.551,1284.2
09/06/06,15:18:25,207.5,4.489,1284.1
09/06/06,15:18:26,206.6,4.414,1284.1
09/06/06,15:18:27,207.3,4.339,1284.0
09/06/06,15:18:28,207.9,4.251,1283.9
09/06/06,15:18:29,208.0,4.213,1283.9
09/06/06,15:18:30,207.3,4.226,1283.8
09/06/06,15:18:31,206.5,4.201,1283.6
09/06/06,15:18:32,205.9,4.226,1283.5
09/06/06,15:18:33,205.8,4.238,1283.4
09/06/06,15:18:34,205.5,4.238,1283.4
09/06/06,15:18:35,204.4,4.263,1283.3
09/06/06,15:18:36,202.9,4.263,1283.1
09/06/06,15:18:37,201.1,4.289,1283.0
09/06/06,15:18:38,201.1,4.263,1282.8
09/06/06,15:18:39,202.6,4.301,1282.8
09/06/06,15:18:40,203.8,4.276,1282.7
09/06/06,15:18:41,203.2,4.289,1282.6
09/06/06,15:18:42,201.3,4.276,1282.5
09/06/06,15:18:43,199.1,4.238,1282.5
09/06/06,15:18:44,198.2,4.163,1282.5
09/06/06,15:18:45,197.8,4.088,1282.4
09/06/06,15:18:46,196.6,4.076,1282.4
09/06/06,15:18:47,194.3,4.026,1282.4
09/06/06,15:18:48,191.4,3.976,1282.4
09/06/06,15:18:49,189.5,3.938,1282.4
09/06/06,15:18:50,188.1,3.813,1282.3
09/06/06,15:18:51,186.9,3.776,1282.3
09/06/06,15:18:52,185.0,3.713,1282.3
09/06/06,15:18:53,183.0,3.663,1282.3
09/06/06,15:18:54,181.1,3.626,1282.3
09/06/06,15:18:55,179.9,3.526,1282.3
09/06/06,15:18:56,179.3,3.463,1282.3
09/06/06,15:18:57,178.6,3.401,1282.3
09/06/06,15:18:58,177.8,3.376,1282.3
09/06/06,15:18:59,176.7,3.338,1282.3
09/06/06,15:19:00,175.1,3.363,1282.3
09/06/06,15:19:01,174.3,3.376,1282.3
09/06/06,15:19:02,173.9,3.351,1282.2
09/06/06,15:19:03,174.6,3.263,1282.2
09/06/06,15:19:04,176.3,3.226,1282.1
09/06/06,15:19:05,176.3,3.251,1282.1
09/06/06,15:19:06,173.5,3.351,1282.0
09/06/06,15:19:07,170.8,3.401,1281.9
09/06/06,15:19:08,169.5,3.501,1281.9
09/06/06,15:19:09,169.6,3.438,1281.8
09/06/06,15:19:10,169.6,3.501,1281.7
09/06/06,15:19:11,168.6,3.513,1281.6
09/06/06,15:19:12,167.2,3.638,1281.5
09/06/06,15:19:13,167.3,3.638,1281.5
09/06/06,15:19:14,168.2,3.701,1281.4
09/06/06,15:19:15,168.2,3.426,1281.2
09/06/06,15:19:16,167.4,3.263,1281.2
09/06/06,15:19:17,166.5,3.226,1281.2
09/06/06,15:19:18,165.8,3.251,1281.0
09/06/06,15:19:19,166.0,3.363,1280.9
09/06/06,15:19:20,166.8,3.663,1280.8
09/06/06,15:19:21,166.7,3.863,1280.7
09/06/06,15:19:22,166.0,3.888,1280.7
09/06/06,15:19:23,165.3,3.926,1280.6
09/06/06,15:19:24,165.9,3.976,1280.5
09/06/06,15:19:25,167.6,3.876,1280.4
09/06/06,15:19:26,168.3,4.188,1280.3
09/06/06,15:19:27,166.8,4.263,1280.3
09/06/06,15:19:28,163.7,4.051,1280.2
09/06/06,15:19:29,162.4,3.901,1280.1
09/06/06,15:19:30,163.9,3.901,1280.0
09/06/06,15:19:31,166.7,4.101,1279.8
09/06/06,15:19:32,168.8,4.326,1279.8
09/06/06,15:19:33,169.6,4.389,1279.8
09/06/06,15:19:34,169.0,4.451,1279.7
09/06/06,15:19:35,169.3,4.451,1279.6
09/06/06,15:19:36,169.8,4.451,1279.6
09/06/06,15:19:37,171.1,4.326,1279.6
09/06/06,15:19:38,171.6,4.289,1279.5
09/06/06,15:19:39,171.1,4.351,1279.5
09/06/06,15:19:40,170.4,4.439,1279.4
09/06/06,15:19:41,170.1,4.514,1279.4
09/06/06,15:19:42,170.1,4.489,1279.4
09/06/06,15:19:43,169.4,4.501,1279.4
09/06/06,15:19:44,167.6,4.451,1279.3
09/06/06,15:19:45,165.0,4.326,1279.3
09/06/06,15:19:46,162.3,4.151,1279.3
09/06/06,15:19:47,160.3,4.101,1279.3
09/06/06,15:19:48,158.9,4.263,1279.3
09/06/06,15:19:49,157.7,3.613,1279.4
09/06/06,15:19:50,156.4,3.576,1279.4
09/06/06,15:19:51,154.9,4.176,1279.4
09/06/06,15:19:52,153.6,4.126,1279.4
09/06/06,15:19:53,152.4,3.763,1279.4
09/06/06,15:19:54,150.8,3.501,1279.4
09/06/06,15:19:55,148.8,3.163,1279.4
09/06/06,15:19:56,146.2,3.101,1279.4
09/06/06,15:19:57,143.9,3.238,1279.4
09/06/06,15:19:58,141.7,3.201,1279.4
09/06/06,15:19:59,139.7,3.151,1279.4
09/06/06,15:20:00,137.8,3.326,1279.5
09/06/06,15:20:01,135.9,2.763,1279.5
09/06/06,15:20:02,134.4,2.538,1279.5
09/06/06,15:20:03,133.7,2.438,1279.5
09/06/06,15:20:04,133.4,2.425,1279.5
09/06/06,15:20:05,133.2,2.513,1279.6
09/06/06,15:20:06,132.6,2.926,1279.6
09/06/06,15:20:07,132.0,3.338,1279.6
09/06/06,15:20:08,131.6,3.251,1279.6
09/06/06,15:20:09,131.8,3.238,1279.6
09/06/06,15:20:10,132.4,3.451,1279.6
09/06/06,15:20:11,133.3,3.476,1279.6
09/06/06,15:20:12,134.3,3.338,1279.6
09/06/06,15:20:13,135.0,3.463,1279.7
09/06/06,15:20:14,135.5,3.488,1279.7
09/06/06,15:20:15,135.7,3.476,1279.7
09/06/06,15:20:16,136.5,3.488,1279.7
09/06/06,15:20:17,136.9,3.476,1279.7
09/06/06,15:20:18,137.3,3.526,1279.7
09/06/06,15:20:19,138.3,3.488,1279.7
09/06/06,15:20:20,140.2,3.451,1279.7
09/06/06,15:20:21,142.7,3.426,1279.7
09/06/06,15:20:22,145.3,3.401,1279.7
09/06/06,15:20:23,147.6,3.401,1279.7
09/06/06,15:20:24,149.3,3.376,1279.7
09/06/06,15:20:25,151.2,3.376,1279.7
09/06/06,15:20:26,153.7,3.351,1279.7
09/06/06,15:20:27,156.1,3.326,1279.6
09/06/06,15:20:28,158.1,3.326,1279.6
09/06/06,15:20:29,159.4,3.326,1279.6
09/06/06,15:20:30,160.1,3.301,1279.6
09/06/06,15:20:31,160.6,3.276,1279.6
09/06/06,15:20:32,161.9,3.263,1279.6
09/06/06,15:20:33,163.2,3.238,1279.5
09/06/06,15:20:34,163.7,3.238,1279.5
09/06/06,15:20:35,163.3,3.276,1279.5
09/06/06,15:20:36,162.6,3.313,1279.5
09/06/06,15:20:37,162.4,3.301,1279.5
09/06/06,15:20:38,162.9,3.263,1279.4
09/06/06,15:20:39,163.0,3.251,1279.4
09/06/06,15:20:40,162.3,3.313,1279.4
09/06/06,15:20:41,161.7,3.288,1279.4
09/06/06,15:20:42,161.2,3.288,1279.4
09/06/06,15:20:43,161.7,3.263,1279.3
09/06/06,15:20:44,161.6,3.263,1279.3
09/06/06,15:20:45,161.1,3.288,1279.3
09/06/06,15:20:46,160.1,3.338,1279.3
09/06/06,15:20:47,159.8,3.301,1279.3
09/06/06,15:20:48,160.5,3.288,1279.2
09/06/06,15:20:49,161.3,3.301,1279.2
09/06/06,15:20:50,161.7,3.313,1279.2
09/06/06,15:20:51,161.5,3.351,1279.2
09/06/06,15:20:52,160.6,3.388,1279.2
09/06/06,15:20:53,160.1,3.363,1279.1
09/06/06,15:20:54,159.7,3.401,1279.1
09/06/06,15:20:55,159.6,3.488,1279.1
09/06/06,15:20:56,159.5,3.476,1279.1
09/06/06,15:20:57,159.4,3.188,1279.1
09/06/06,15:20:58,159.6,3.163,1279.1
09/06/06,15:20:59,160.0,3.438,1279.1
09/06/06,15:21:00,160.1,3.376,1279.0
09/06/06,15:21:01,160.2,3.413,1279.0
09/06/06,15:21:02,160.1,3.363,1279.0
09/06/06,15:21:03,160.1,3.401,1279.0
09/06/06,15:21:04,160.3,3.288,1279.0
09/06/06,15:21:05,160.5,3.113,1279.0
09/06/06,15:21:06,160.3,2.938,1279.0
09/06/06,15:21:07,160.2,3.001,1278.9
09/06/06,15:21:08,160.4,3.151,1278.9
09/06/06,15:21:09,161.1,2.750,1278.9
09/06/06,15:21:10,162.2,2.788,1278.9
09/06/06,15:21:11,163.1,3.288,1278.8
09/06/06,15:21:12,163.9,2.988,1278.8
09/06/06,15:21:13,164.2,2.938,1278.8
09/06/06,15:21:14,164.7,3.226,1278.8
09/06/06,15:21:15,165.1,3.451,1278.8
09/06/06,15:21:16,165.9,3.451,1278.7
09/06/06,15:21:17,166.8,3.426,1278.7
09/06/06,15:21:18,167.4,3.376,1278.7
09/06/06,15:21:19,168.3,3.301,1278.7
09/06/06,15:21:20,169.3,3.213,1278.7
09/06/06,15:21:21,170.1,3.188,1278.6
09/06/06,15:21:22,170.4,3.188,1278.6
09/06/06,15:21:23,170.2,3.226,1278.6
09/06/06,15:21:24,169.8,3.226,1278.6
09/06/06,15:21:25,170.4,3.238,1278.6
09/06/06,15:21:26,171.2,3.163,1278.5
09/06/06,15:21:27,172.6,3.151,1278.5
09/06/06,15:21:28,172.7,3.176,1278.5
09/06/06,15:21:29,171.7,3.201,1278.5
09/06/06,15:21:30,170.6,3.238,1278.5
09/06/06,15:21:31,170.0,3.276,1278.5
09/06/06,15:21:32,170.5,3.288,1278.4
09/06/06,15:21:33,171.3,3.288,1278.4
09/06/06,15:21:34,171.0,3.351,1278.4
09/06/06,15:21:35,169.8,3.401,1278.4
09/06/06,15:21:36,169.3,3.438,1278.4
09/06/06,15:21:37,169.6,3.401,1278.3
09/06/06,15:21:38,170.5,3.388,1278.3
09/06/06,15:21:39,170.1,3.313,1278.4
09/06/06,15:21:40,169.1,3.251,1278.3
09/06/06,15:21:41,168.3,3.138,1278.3
09/06/06,15:21:42,168.0,3.063,1278.3
09/06/06,15:21:43,167.3,3.151,1278.3
09/06/06,15:21:44,166.1,3.376,1278.3
09/06/06,15:21:45,165.1,3.338,1278.3
09/06/06,15:21:46,164.6,3.313,1278.3
09/06/06,15:21:47,164.6,3.338,1278.3
09/06/06,15:21:48,164.7,3.376,1278.3
09/06/06,15:21:49,164.4,3.476,1278.3
09/06/06,15:21:50,163.6,3.413,1278.3
09/06/06,15:21:51,163.0,3.276,1278.2
09/06/06,15:21:52,162.5,3.413,1278.2
09/06/06,15:21:53,162.7,3.026,1278.2
09/06/06,15:21:54,163.3,3.051,1278.2
09/06/06,15:21:55,164.0,3.426,1278.2
09/06/06,15:21:56,164.4,3.388,1278.2
09/06/06,15:21:57,164.2,3.388,1278.2
09/06/06,15:21:58,163.7,3.376,1278.2
09/06/06,15:21:59,163.3,3.363,1278.2
09/06/06,15:22:00,163.4,3.388,1278.2
09/06/06,15:22:01,163.4,3.401,1278.2
09/06/06,15:22:02,163.3,3.438,1278.2
09/06/06,15:22:03,162.9,3.488,1278.1
09/06/06,15:22:04,162.5,3.513,1278.1
09/06/06,15:22:05,162.2,3.526,1278.1
09/06/06,15:22:06,161.8,3.576,1278.1
09/06/06,15:22:07,161.2,3.588,1278.1
09/06/06,15:22:08,160.5,3.638,1278.0
09/06/06,15:22:09,159.7,3.651,1278.0
09/06/06,15:22:10,158.9,3.676,1278.0
09/06/06,15:22:11,158.0,3.713,1278.0
09/06/06,15:22:12,157.6,3.713,1277.9
09/06/06,15:22:13,157.2,3.726,1277.9
09/06/06,15:22:14,156.9,3.763,1277.9
09/06/06,15:22:15,156.6,3.813,1277.9
09/06/06,15:22:16,156.5,3.851,1277.9
09/06/06,15:22:17,156.1,3.888,1277.8
09/06/06,15:22:18,156.0,3.901,1277.8
09/06/06,15:22:19,156.2,3.988,1277.8
09/06/06,15:22:20,156.4,3.951,1277.8
09/06/06,15:22:21,156.6,3.951,1277.8
09/06/06,15:22:22,157.0,3.938,1277.8
09/06/06,15:22:23,157.2,3.938,1277.8
09/06/06,15:22:24,157.6,3.901,1277.9
09/06/06,15:22:25,158.2,3.888,1277.9
09/06/06,15:22:26,158.8,3.863,1277.9
09/06/06,15:22:27,159.0,3.863,1277.9
09/06/06,15:22:28,158.8,3.863,1278.0
09/06/06,15:22:29,158.5,3.801,1278.0
09/06/06,15:22:30,158.2,3.663,1278.1
09/06/06,15:22:31,158.1,3.601,1278.1
09/06/06,15:22:32,158.3,3.588,1278.1
09/06/06,15:22:33,158.4,3.663,1278.2
09/06/06,15:22:34,158.4,3.563,1278.2
09/06/06,15:22:35,158.7,3.501,1278.3
09/06/06,15:22:36,158.9,3.438,1278.3
09/06/06,15:22:37,159.2,3.388,1278.4
09/06/06,15:22:38,159.3,3.301,1278.5
09/06/06,15:22:39,159.2,3.263,1278.6
09/06/06,15:22:40,159.1,3.238,1278.6
09/06/06,15:22:41,159.2,3.151,1278.7
09/06/06,15:22:42,159.3,3.176,1278.7
09/06/06,15:22:43,159.7,3.076,1278.8
09/06/06,15:22:44,160.1,3.038,1278.8
09/06/06,15:22:45,160.5,2.976,1278.8
09/06/06,15:22:46,160.9,2.938,1278.9
09/06/06,15:22:47,161.0,2.888,1279.0
09/06/06,15:22:48,160.9,2.838,1279.1
09/06/06,15:22:49,160.9,2.826,1279.1
09/06/06,15:22:50,161.0,2.813,1279.1
09/06/06,15:22:51,161.2,2.876,1279.2
09/06/06,15:22:52,161.2,2.838,1279.2
09/06/06,15:22:53,161.5,2.876,1279.2
09/06/06,15:22:54,161.2,2.826,1279.2
09/06/06,15:22:55,159.5,2.938,1279.2
09/06/06,15:22:56,156.7,3.013,1279.2
09/06/06,15:22:57,154.7,3.038,1279.1
09/06/06,15:22:58,153.7,2.938,1279.1
09/06/06,15:22:59,152.4,2.938,1279.1
09/06/06,15:23:00,149.8,3.201,1279.1
09/06/06,15:23:01,146.6,3.151,1279.1
09/06/06,15:23:02,144.3,3.038,1279.1
09/06/06,15:23:03,143.0,3.038,1279.1
09/06/06,15:23:04,142.5,3.001,1279.2
09/06/06,15:23:05,141.8,3.038,1279.2
09/06/06,15:23:06,140.5,3.051,1279.2
09/06/06,15:23:07,138.8,3.051,1279.2
09/06/06,15:23:08,137.6,3.088,1279.2
09/06/06,15:23:09,136.8,3.038,1279.2
09/06/06,15:23:10,136.2,3.051,1279.3
09/06/06,15:23:11,135.9,3.038,1279.3
09/06/06,15:23:12,134.7,3.026,1279.4
09/06/06,15:23:13,133.7,3.026,1279.4
09/06/06,15:23:14,132.9,3.013,1279.4
09/06/06,15:23:15,132.8,3.013,1279.4
09/06/06,15:23:16,132.8,3.013,1279.5
09/06/06,15:23:17,132.1,3.026,1279.5
09/06/06,15:23:18,131.6,3.038,1279.6
09/06/06,15:23:19,131.4,3.038,1279.6
09/06/06,15:23:20,131.6,3.063,1279.6
09/06/06,15:23:21,131.8,3.076,1279.6
09/06/06,15:23:22,131.9,3.113,1279.7
09/06/06,15:23:23,131.6,3.176,1279.7
09/06/06,15:23:24,131.5,3.151,1279.7
09/06/06,15:23:25,131.8,3.151,1279.8
09/06/06,15:23:26,132.2,3.163,1279.8
09/06/06,15:23:27,132.3,3.201,1279.8
09/06/06,15:23:28,132.2,3.226,1279.9
09/06/06,15:23:29,132.4,3.201,1279.9
09/06/06,15:23:30,132.6,3.176,1280.0
09/06/06,15:23:31,133.2,3.176,1280.0
09/06/06,15:23:32,133.7,3.151,1280.1
09/06/06,15:23:33,134.1,3.138,1280.2
09/06/06,15:23:34,134.3,3.126,1280.2
09/06/06,15:23:35,134.4,3.176,1280.3
09/06/06,15:23:36,134.3,3.126,1280.3
09/06/06,15:23:37,134.0,3.126,1280.4
09/06/06,15:23:38,133.6,3.138,1280.4
09/06/06,15:23:39,133.2,3.138,1280.4
09/06/06,15:23:40,132.7,3.163,1280.5
09/06/06,15:23:41,132.3,3.113,1280.6
09/06/06,15:23:42,132.2,3.126,1280.6
09/06/06,15:23:43,132.3,3.126,1280.6
09/06/06,15:23:44,132.5,3.163,1280.7
09/06/06,15:23:45,132.5,3.126,1280.8
09/06/06,15:23:46,132.4,3.176,1280.8
09/06/06,15:23:47,132.4,3.163,1280.9
09/06/06,15:23:48,132.5,3.163,1280.9
09/06/06,15:23:49,132.4,3.213,1280.9
09/06/06,15:23:50,132.1,3.238,1281.0
09/06/06,15:23:51,131.8,3.301,1281.0
09/06/06,15:23:52,131.7,3.326,1281.1
09/06/06,15:23:53,131.8,3.238,1281.1
09/06/06,15:23:54,132.0,3.201,1281.1
09/06/06,15:23:55,132.9,3.213,1281.2
09/06/06,15:23:56,134.3,3.226,1281.2
09/06/06,15:23:57,135.7,3.263,1281.3
09/06/06,15:23:58,137.2,3.226,1281.3
09/06/06,15:23:59,138.7,3.201,1281.4
09/06/06,15:24:00,140.2,3.201,1281.5
09/06/06,15:24:01,141.8,3.188,1281.5
09/06/06,15:24:02,143.0,3.176,1281.6
09/06/06,15:24:03,144.0,3.251,1281.6
09/06/06,15:24:04,144.4,3.201,1281.6
09/06/06,15:24:05,144.9,3.176,1281.6
09/06/06,15:24:06,145.1,3.151,1281.7
09/06/06,15:24:07,145.6,3.126,1281.7
09/06/06,15:24:08,146.4,3.063,1281.7
09/06/06,15:24:09,147.5,3.063,1281.8
09/06/06,15:24:10,148.3,3.038,1281.9
09/06/06,15:24:11,148.9,2.963,1281.9
09/06/06,15:24:12,149.6,2.913,1281.9
09/06/06,15:24:13,150.5,2.913,1281.9
09/06/06,15:24:14,150.9,2.901,1282.0
09/06/06,15:24:15,151.2,2.813,1282.1
09/06/06,15:24:16,151.5,2.826,1282.1
09/06/06,15:24:17,152.0,2.725,1282.1
09/06/06,15:24:18,152.7,2.688,1282.1
09/06/06,15:24:19,152.7,2.675,1282.2
09/06/06,15:24:20,152.5,2.688,1282.2
09/06/06,15:24:21,152.2,2.650,1282.2
09/06/06,15:24:22,152.9,2.650,1282.2
09/06/06,15:24:23,153.6,2.713,1282.2
09/06/06,15:24:24,153.4,2.775,1282.2
09/06/06,15:24:25,152.3,2.650,1282.2
09/06/06,15:24:26,151.6,2.663,1282.2
09/06/06,15:24:27,151.3,2.775,1282.2
09/06/06,15:24:28,151.6,2.713,1282.1
09/06/06,15:24:29,151.5,2.826,1282.1
09/06/06,15:24:30,151.2,2.963,1282.1
09/06/06,15:24:31,150.7,2.926,1282.1
09/06/06,15:24:32,150.3,2.951,1282.1
09/06/06,15:24:33,150.2,2.951,1282.0
09/06/06,15:24:34,150.2,2.988,1282.0
09/06/06,15:24:35,149.9,2.988,1282.0
09/06/06,15:24:36,149.3,2.951,1282.0
09/06/06,15:24:37,149.0,2.988,1282.0
09/06/06,15:24:38,148.4,2.951,1281.9
09/06/06,15:24:39,148.0,3.013,1281.9
09/06/06,15:24:40,147.7,3.038,1281.8
09/06/06,15:24:41,147.3,3.126,1281.8
09/06/06,15:24:42,147.3,3.251,1281.8
09/06/06,15:24:43,147.7,3.226,1281.7
09/06/06,15:24:44,148.5,2.988,1281.7
09/06/06,15:24:45,149.0,2.851,1281.6
09/06/06,15:24:46,149.8,3.026,1281.6
09/06/06,15:24:47,149.4,3.301,1281.6
09/06/06,15:24:48,147.9,3.363,1281.6
09/06/06,15:24:49,147.6,3.326,1281.5
09/06/06,15:24:50,149.0,3.313,1281.4
09/06/06,15:24:51,151.3,3.301,1281.4
09/06/06,15:24:52,152.4,3.313,1281.4
09/06/06,15:24:53,152.4,3.363,1281.3
09/06/06,15:24:54,151.9,3.401,1281.3
09/06/06,15:24:55,151.5,3.501,1281.3
09/06/06,15:24:56,151.4,3.451,1281.3
09/06/06,15:24:57,151.4,3.451,1281.2
09/06/06,15:24:58,151.4,3.476,1281.2
09/06/06,15:24:59,151.2,3.476,1281.2
09/06/06,15:25:00,151.3,3.438,1281.3
09/06/06,15:25:01,151.3,3.388,1281.3
09/06/06,15:25:02,151.6,3.363,1281.3
09/06/06,15:25:03,151.7,3.326,1281.3
09/06/06,15:25:04,151.2,3.301,1281.3
09/06/06,15:25:05,150.8,3.301,1281.3
09/06/06,15:25:06,150.3,3.226,1281.4
09/06/06,15:25:07,150.3,3.176,1281.4
09/06/06,15:25:08,150.5,3.138,1281.4
09/06/06,15:25:09,150.5,3.076,1281.5
09/06/06,15:25:10,151.0,2.863,1281.5
09/06/06,15:25:11,151.1,2.826,1281.5
09/06/06,15:25:12,151.5,2.913,1281.6
09/06/06,15:25:13,151.7,2.713,1281.6
09/06/06,15:25:14,151.7,2.888,1281.6
09/06/06,15:25:15,151.5,2.913,1281.6
09/06/06,15:25:16,151.3,2.888,1281.6
09/06/06,15:25:17,151.5,2.750,1281.6
09/06/06,15:25:18,152.1,2.750,1281.6
09/06/06,15:25:19,153.5,2.738,1281.5
09/06/06,15:25:20,154.9,2.813,1281.5
09/06/06,15:25:21,156.0,2.988,1281.5
09/06/06,15:25:22,156.3,3.101,1281.4
09/06/06,15:25:23,156.0,3.138,1281.4
09/06/06,15:25:24,156.5,3.163,1281.4
09/06/06,15:25:25,157.0,3.176,1281.4
09/06/06,15:25:26,157.4,3.238,1281.3
09/06/06,15:25:27,157.4,3.226,1281.3
09/06/06,15:25:28,157.2,3.263,1281.3
09/06/06,15:25:29,157.1,3.263,1281.3
09/06/06,15:25:30,157.5,3.263,1281.3
09/06/06,15:25:31,158.0,3.251,1281.3
09/06/06,15:25:32,158.7,3.226,1281.3
09/06/06,15:25:33,159.0,3.213,1281.4
09/06/06,15:25:34,159.1,3.188,1281.4
09/06/06,15:25:35,159.2,3.201,1281.4
09/06/06,15:25:36,159.0,3.188,1281.4
09/06/06,15:25:37,158.7,3.238,1281.4
09/06/06,15:25:38,158.3,3.176,1281.4
09/06/06,15:25:39,157.6,3.151,1281.4
09/06/06,15:25:40,156.6,3.176,1281.5
09/06/06,15:25:41,155.5,3.088,1281.5
09/06/06,15:25:42,154.4,3.038,1281.6
09/06/06,15:25:43,153.7,3.013,1281.6
09/06/06,15:25:44,153.2,2.951,1281.6
09/06/06,15:25:45,152.7,2.913,1281.7
09/06/06,15:25:46,152.4,2.901,1281.8
09/06/06,15:25:47,152.0,2.863,1281.8
09/06/06,15:25:48,152.0,2.838,1281.9
09/06/06,15:25:49,152.1,2.813,1281.9
09/06/06,15:25:50,152.2,2.775,1282.0
09/06/06,15:25:51,152.1,2.763,1282.0
09/06/06,15:25:52,152.1,2.738,1282.1
09/06/06,15:25:53,151.9,2.713,1282.1
09/06/06,15:25:54,151.9,2.725,1282.1
09/06/06,15:25:55,151.6,2.738,1282.2
09/06/06,15:25:56,151.3,2.700,1282.2
09/06/06,15:25:57,151.3,2.663,1282.3
09/06/06,15:25:58,151.3,2.613,1282.4
09/06/06,15:25:59,151.2,2.438,1282.4
09/06/06,15:26:00,151.0,2.388,1282.4
09/06/06,15:26:01,150.8,2.375,1282.5
09/06/06,15:26:02,151.0,2.275,1282.5
09/06/06,15:26:03,151.1,2.238,1282.5
09/06/06,15:26:04,151.7,2.200,1282.6
09/06/06,15:26:05,152.5,2.238,1282.7
09/06/06,15:26:06,153.5,2.263,1282.7
09/06/06,15:26:07,154.1,2.425,1282.8
09/06/06,15:26:08,154.2,2.813,1282.8
09/06/06,15:26:09,154.8,2.888,1282.8
09/06/06,15:26:10,155.9,3.051,1282.8
09/06/06,15:26:11,157.8,3.113,1282.8
09/06/06,15:26:12,160.0,3.238,1282.8
09/06/06,15:26:13,162.3,3.226,1282.8
09/06/06,15:26:14,163.9,3.338,1282.8
09/06/06,15:26:15,166.4,3.451,1282.8
09/06/06,15:26:16,169.7,3.788,1282.8
09/06/06,15:26:17,171.9,3.851,1282.8
09/06/06,15:26:18,171.7,3.901,1282.8
09/06/06,15:26:19,171.2,3.926,1282.8
09/06/06,15:26:20,171.7,3.938,1282.8
09/06/06,15:26:21,174.0,3.913,1282.8
09/06/06,15:26:22,177.3,3.901,1282.8
09/06/06,15:26:23,180.3,3.926,1282.8
09/06/06,15:26:24,181.8,3.938,1282.8
09/06/06,15:26:25,182.2,3.901,1282.8
09/06/06,15:26:26,183.1,3.901,1282.8
09/06/06,15:26:27,184.4,3.863,1282.9
09/06/06,15:26:28,185.3,3.838,1282.9
09/06/06,15:26:29,185.4,3.826,1282.9
09/06/06,15:26:30,185.1,3.813,1282.9
09/06/06,15:26:31,184.9,3.776,1283.0
09/06/06,15:26:32,185.1,3.751,1283.0
09/06/06,15:26:33,185.6,3.726,1283.0
09/06/06,15:26:34,185.2,3.701,1283.1
09/06/06,15:26:35,184.4,3.676,1283.1
09/06/06,15:26:36,183.0,3.651,1283.2
09/06/06,15:26:37,181.4,3.613,1283.2
09/06/06,15:26:38,179.6,3.563,1283.2
09/06/06,15:26:39,178.3,3.588,1283.3
09/06/06,15:26:40,176.5,3.501,1283.3
09/06/06,15:26:41,174.9,3.463,1283.4
09/06/06,15:26:42,173.8,3.376,1283.4
09/06/06,15:26:43,173.1,3.363,1283.5
09/06/06,15:26:44,172.5,3.276,1283.6
09/06/06,15:26:45,172.3,3.226,1283.7
09/06/06,15:26:46,171.8,3.201,1283.7
09/06/06,15:26:47,171.2,3.163,1283.7
09/06/06,15:26:48,171.6,3.101,1283.8
09/06/06,15:26:49,172.7,3.101,1283.8
09/06/06,15:26:50,172.1,3.163,1283.8
09/06/06,15:26:51,170.0,3.151,1283.8
09/06/06,15:26:52,167.7,3.151,1283.8
09/06/06,15:26:53,166.6,3.188,1283.8
09/06/06,15:26:54,166.6,3.213,1283.7
09/06/06,15:26:55,167.0,3.238,1283.7
09/06/06,15:26:56,166.9,3.288,1283.7
09/06/06,15:26:57,166.4,3.363,1283.7
09/06/06,15:26:58,166.6,3.401,1283.6
09/06/06,15:26:59,167.9,3.451,1283.5
09/06/06,15:27:00,169.1,3.513,1283.5
09/06/06,15:27:01,170.1,3.563,1283.5
09/06/06,15:27:02,170.7,3.626,1283.4
09/06/06,15:27:03,171.3,3.676,1283.4
09/06/06,15:27:04,172.3,3.713,1283.3
09/06/06,15:27:05,174.2,3.738,1283.2
09/06/06,15:27:06,176.7,3.751,1283.2
09/06/06,15:27:07,179.3,3.776,1283.1
09/06/06,15:27:08,181.1,3.801,1283.1
09/06/06,15:27:09,182.1,3.826,1283.0
09/06/06,15:27:10,182.9,3.826,1283.0
09/06/06,15:27:11,183.7,3.838,1283.0
09/06/06,15:27:12,184.4,3.838,1282.9
09/06/06,15:27:13,184.8,3.813,1282.9
09/06/06,15:27:14,185.0,3.901,1282.9
09/06/06,15:27:15,185.3,3.963,1282.8
09/06/06,15:27:16,185.8,3.901,1282.8
09/06/06,15:27:17,186.3,3.763,1282.7
09/06/06,15:27:18,186.8,3.863,1282.6
09/06/06,15:27:19,187.1,3.851,1282.6
09/06/06,15:27:20,187.6,3.863,1282.5
09/06/06,15:27:21,187.5,3.776,1282.5
09/06/06,15:27:22,186.8,3.851,1282.4
09/06/06,15:27:23,186.0,3.963,1282.3
09/06/06,15:27:24,185.5,4.038,1282.2
09/06/06,15:27:25,185.4,4.026,1282.1
09/06/06,15:27:26,185.9,3.951,1282.1
09/06/06,15:27:27,186.2,3.263,1282.0
09/06/06,15:27:28,186.1,3.213,1282.0
09/06/06,15:27:29,185.8,3.201,1282.0
09/06/06,15:27:30,185.4,3.151,1282.0
09/06/06,15:27:31,185.3,3.151,1281.9
09/06/06,15:27:32,185.4,3.101,1281.9
09/06/06,15:27:33,185.3,3.051,1281.8
09/06/06,15:27:34,185.1,3.026,1281.8
09/06/06,15:27:35,184.6,2.963,1281.8
09/06/06,15:27:36,183.5,2.901,1281.7
09/06/06,15:27:37,181.9,2.863,1281.6
09/06/06,15:27:38,180.1,2.876,1281.6
09/06/06,15:27:39,178.1,2.926,1281.5
09/06/06,15:27:40,176.6,2.838,1281.5
09/06/06,15:27:41,176.7,2.876,1281.4
09/06/06,15:27:42,176.5,2.826,1281.3
09/06/06,15:27:43,176.2,2.863,1281.1
09/06/06,15:27:44,174.9,2.901,1281.1
09/06/06,15:27:45,173.0,2.926,1281.1
09/06/06,15:27:46,171.6,2.938,1280.9
09/06/06,15:27:47,170.7,2.926,1280.8
09/06/06,15:27:48,170.3,2.988,1280.7
09/06/06,15:27:49,170.3,3.001,1280.5
09/06/06,15:27:50,170.1,3.001,1280.5
09/06/06,15:27:51,169.7,3.001,1280.4
09/06/06,15:27:52,168.4,3.113,1280.3
09/06/06,15:27:53,167.2,2.976,1280.3
09/06/06,15:27:54,166.6,2.926,1280.2
09/06/06,15:27:55,166.4,2.901,1280.2
09/06/06,15:27:56,166.1,2.851,1280.1
09/06/06,15:27:57,165.7,2.813,1280.1
09/06/06,15:27:58,164.9,2.750,1280.0
09/06/06,15:27:59,164.5,2.763,1280.0
09/06/06,15:28:00,164.1,2.638,1280.0
09/06/06,15:28:01,164.1,2.575,1280.0
09/06/06,15:28:02,163.9,2.550,1279.9
09/06/06,15:28:03,163.0,2.588,1279.9
09/06/06,15:28:04,162.4,2.500,1279.9
09/06/06,15:28:05,162.4,2.525,1279.8
09/06/06,15:28:06,161.4,2.575,1279.7
09/06/06,15:28:07,161.2,2.588,1279.6
09/06/06,15:28:08,162.3,2.488,1279.4
09/06/06,15:28:09,163.3,2.575,1279.4
09/06/06,15:28:10,163.4,2.588,1279.3
09/06/06,15:28:11,162.3,2.638,1279.2
09/06/06,15:28:12,161.5,2.675,1279.0
09/06/06,15:28:13,161.5,2.725,1278.9
09/06/06,15:28:14,162.0,2.700,1278.9
09/06/06,15:28:15,162.6,2.876,1278.7
09/06/06,15:28:16,163.4,2.788,1278.5
09/06/06,15:28:17,164.6,2.763,1278.3
09/06/06,15:28:18,165.7,2.851,1278.1
09/06/06,15:28:19,166.1,2.988,1278.1
09/06/06,15:28:20,166.7,2.976,1277.9
09/06/06,15:28:21,167.2,3.001,1277.7
09/06/06,15:28:22,168.4,3.051,1277.5
09/06/06,15:28:23,169.7,3.026,1277.3
09/06/06,15:28:24,170.6,3.063,1277.3
09/06/06,15:28:25,171.0,3.076,1277.1
09/06/06,15:28:26,171.7,3.013,1277.0
09/06/06,15:28:27,172.2,3.063,1276.8
09/06/06,15:28:28,172.9,2.988,1276.8
09/06/06,15:28:29,173.8,2.876,1276.7
09/06/06,15:28:30,175.9,2.851,1276.5
09/06/06,15:28:31,177.3,2.888,1276.4
09/06/06,15:28:32,176.2,2.863,1276.2
09/06/06,15:28:33,174.8,2.888,1276.2
09/06/06,15:28:34,173.5,2.863,1276.1
09/06/06,15:28:35,171.6,2.876,1275.9
09/06/06,15:28:36,171.2,2.863,1275.7
09/06/06,15:28:37,173.0,2.876,1275.4
09/06/06,15:28:38,174.5,2.863,1275.4
09/06/06,15:28:39,174.1,2.838,1275.2
09/06/06,15:28:40,172.7,2.913,1275.0
09/06/06,15:28:41,171.7,3.001,1274.8
09/06/06,15:28:42,171.7,2.988,1274.5
09/06/06,15:28:43,169.9,3.013,1274.5
09/06/06,15:28:44,168.8,3.101,1274.3
09/06/06,15:28:45,168.8,3.176,1274.1
09/06/06,15:28:46,169.9,3.288,1273.9
09/06/06,15:28:47,170.5,3.301,1273.7
09/06/06,15:28:48,170.3,3.338,1273.7
09/06/06,15:28:49,169.2,3.238,1273.5
09/06/06,15:28:50,168.7,3.163,1273.4
09/06/06,15:28:51,169.4,2.763,1273.2
09/06/06,15:28:52,170.3,2.625,1273.1
09/06/06,15:28:53,170.3,2.738,1273.1
09/06/06,15:28:54,168.7,2.775,1272.9
09/06/06,15:28:55,166.4,2.788,1272.8
09/06/06,15:28:56,166.6,2.800,1272.6
09/06/06,15:28:57,168.2,2.826,1272.6
09/06/06,15:28:58,169.4,2.838,1272.4
09/06/06,15:28:59,169.1,2.901,1272.3
09/06/06,15:29:00,167.2,2.963,1272.1
09/06/06,15:29:01,165.6,3.026,1271.9
09/06/06,15:29:02,165.4,3.076,1271.9
09/06/06,15:29:03,165.5,3.088,1271.7
09/06/06,15:29:04,164.8,3.126,1271.5
09/06/06,15:29:05,163.8,3.163,1271.3
09/06/06,15:29:06,162.7,3.163,1271.2
09/06/06,15:29:07,162.4,3.138,1271.2
09/06/06,15:29:08,162.0,3.126,1271.0
09/06/06,15:29:09,162.0,3.126,1270.9
09/06/06,15:29:10,162.0,3.088,1270.9
09/06/06,15:29:11,161.8,3.063,1270.8
09/06/06,15:29:12,161.7,3.026,1270.8
09/06/06,15:29:13,161.8,3.026,1270.7
09/06/06,15:29:14,162.8,3.063,1270.5
09/06/06,15:29:15,162.7,3.113,1270.4
09/06/06,15:29:16,160.5,3.201,1270.3
09/06/06,15:29:17,158.5,3.226,1270.3
09/06/06,15:29:18,158.3,3.251,1270.2
09/06/06,15:29:19,159.5,3.263,1270.0
09/06/06,15:29:20,159.9,3.276,1270.0
09/06/06,15:29:21,159.1,3.288,1270.0
09/06/06,15:29:22,157.5,3.226,1269.9
09/06/06,15:29:23,156.8,3.176,1269.8
09/06/06,15:29:24,157.1,3.113,1269.8
09/06/06,15:29:25,157.7,3.088,1269.8
09/06/06,15:29:26,157.6,3.063,1269.8
09/06/06,15:29:27,156.9,3.063,1269.8
09/06/06,15:29:28,155.8,3.026,1269.7
09/06/06,15:29:29,155.2,2.976,1269.7
09/06/06,15:29:30,155.0,2.901,1269.7
09/06/06,15:29:31,154.9,2.851,1269.7
09/06/06,15:29:32,154.5,2.813,1269.7
09/06/06,15:29:33,153.9,2.775,1269.8
09/06/06,15:29:34,153.3,2.725,1269.8
09/06/06,15:29:35,153.1,2.650,1269.9
09/06/06,15:29:36,153.0,2.600,1269.9
09/06/06,15:29:37,152.8,2.588,1269.9
09/06/06,15:29:38,152.1,2.463,1269.9
09/06/06,15:29:39,151.8,2.413,1270.0
09/06/06,15:29:40,151.4,2.300,1270.0
09/06/06,15:29:41,150.9,2.250,1270.0
09/06/06,15:29:42,150.8,2.138,1270.1
09/06/06,15:29:43,150.8,2.013,1270.1
09/06/06,15:29:44,150.9,1.963,1270.2
09/06/06,15:29:45,150.8,1.850,1270.3
09/06/06,15:29:46,150.8,1.763,1270.3
09/06/06,15:29:47,150.4,1.775,1270.3
09/06/06,15:29:48,150.3,1.813,1270.2
09/06/06,15:29:49,150.1,1.800,1270.1
09/06/06,15:29:50,149.2,1.763,1270.1
09/06/06,15:29:51,149.9,1.775,1270.1
09/06/06,15:29:52,152.4,1.800,1270.1
09/06/06,15:29:53,151.6,1.888,1270.1
09/06/06,15:29:54,150.4,1.950,1270.0
09/06/06,15:29:55,150.6,1.963,1270.0
09/06/06,15:29:56,152.4,1.950,1269.9
09/06/06,15:29:57,153.7,1.963,1269.8
09/06/06,15:29:58,153.9,1.988,1269.8
09/06/06,15:29:59,153.2,2.000,1269.8
09/06/06,15:30:00,152.8,1.988,1269.8
09/06/06,15:30:01,153.6,1.975,1269.8
09/06/06,15:30:02,154.4,1.950,1269.8
09/06/06,15:30:03,154.7,1.950,1269.8
09/06/06,15:30:04,154.0,1.938,1269.8
09/06/06,15:30:05,153.3,1.900,1269.8
09/06/06,15:30:06,154.8,1.863,1269.8
09/06/06,15:30:07,155.8,1.838,1269.8
09/06/06,15:30:08,156.6,1.838,1269.8
09/06/06,15:30:09,157.0,1.838,1269.8
09/06/06,15:30:10,156.7,1.838,1269.8
09/06/06,15:30:11,156.5,1.838,1269.8
09/06/06,15:30:12,157.0,1.825,1269.8
09/06/06,15:30:13,158.1,1.788,1269.8
09/06/06,15:30:14,159.3,1.763,1269.7
09/06/06,15:30:15,160.2,1.775,1269.7
09/06/06,15:30:16,159.9,1.763,1269.8
09/06/06,15:30:17,159.1,1.750,1269.8
09/06/06,15:30:18,159.9,1.700,1269.8
09/06/06,15:30:19,161.0,1.675,1269.8
09/06/06,15:30:20,162.1,1.675,1269.8
09/06/06,15:30:21,162.8,1.713,1269.8
09/06/06,15:30:22,162.6,1.775,1269.7
09/06/06,15:30:23,162.5,1.825,1269.7
09/06/06,15:30:24,162.8,1.813,1269.7
09/06/06,15:30:25,163.3,1.800,1269.7
09/06/06,15:30:26,164.3,1.788,1269.7
09/06/06,15:30:27,165.1,1.775,1269.7
09/06/06,15:30:28,166.2,1.813,1269.7
09/06/06,15:30:29,166.6,1.863,1269.7
09/06/06,15:30:30,166.5,1.888,1269.7
09/06/06,15:30:31,166.6,1.925,1269.6
09/06/06,15:30:32,167.3,1.925,1269.5
09/06/06,15:30:33,167.9,1.963,1269.5
09/06/06,15:30:34,168.2,1.988,1269.5
09/06/06,15:30:35,168.4,1.975,1269.4
09/06/06,15:30:36,168.6,1.925,1269.5
09/06/06,15:30:37,169.6,1.913,1269.5
09/06/06,15:30:38,171.0,1.863,1269.5
09/06/06,15:30:39,172.1,1.875,1269.5
09/06/06,15:30:40,172.7,1.913,1269.4
09/06/06,15:30:41,172.9,1.875,1269.4
09/06/06,15:30:42,172.8,1.838,1269.4
09/06/06,15:30:43,173.6,1.800,1269.4
09/06/06,15:30:44,175.0,1.788,1269.4
09/06/06,15:30:45,176.1,1.800,1269.5
09/06/06,15:30:46,176.8,1.775,1269.5
09/06/06,15:30:47,177.1,1.788,1269.5
09/06/06,15:30:48,177.8,1.775,1269.5
09/06/06,15:30:49,178.7,1.763,1269.5
09/06/06,15:30:50,179.5,1.800,1269.5
09/06/06,15:30:51,180.6,1.800,1269.5
09/06/06,15:30:52,181.5,1.775,1269.5
09/06/06,15:30:53,182.4,1.763,1269.5
09/06/06,15:30:54,183.5,1.788,1269.5
09/06/06,15:30:55,184.5,1.825,1269.4
09/06/06,15:30:56,185.4,1.800,1269.4
09/06/06,15:30:57,186.3,1.788,1269.4
09/06/06,15:30:58,187.3,1.775,1269.4
09/06/06,15:30:59,188.2,1.813,1269.4
09/06/06,15:31:00,189.4,1.800,1269.4
09/06/06,15:31:01,190.3,1.813,1269.4
09/06/06,15:31:02,191.4,1.788,1269.4
09/06/06,15:31:03,192.5,1.788,1269.4
09/06/06,15:31:04,193.4,1.788,1269.4
09/06/06,15:31:05,194.6,1.775,1269.4
09/06/06,15:31:06,195.5,1.775,1269.4
09/06/06,15:31:07,196.7,1.788,1269.4
09/06/06,15:31:08,197.8,1.788,1269.4
09/06/06,15:31:09,199.0,1.775,1269.4
09/06/06,15:31:10,199.8,1.775,1269.4
09/06/06,15:31:11,201.1,1.763,1269.4
09/06/06,15:31:12,202.2,1.775,1269.4
09/06/06,15:31:13,203.3,1.750,1269.4
09/06/06,15:31:14,204.5,1.750,1269.4
09/06/06,15:31:15,205.4,1.763,1269.4
09/06/06,15:31:16,206.5,1.750,1269.4
09/06/06,15:31:17,207.7,1.750,1269.4
09/06/06,15:31:18,208.5,1.750,1269.4
09/06/06,15:31:19,209.6,1.750,1269.4
09/06/06,15:31:20,210.8,1.750,1269.4
09/06/06,15:31:21,211.9,1.763,1269.4
09/06/06,15:31:22,213.0,1.750,1269.4
09/06/06,15:31:23,214.1,1.750,1269.4
09/06/06,15:31:24,215.1,1.738,1269.4
09/06/06,15:31:25,216.2,1.738,1269.4
09/06/06,15:31:26,217.3,1.750,1269.4
09/06/06,15:31:27,218.4,1.738,1269.4
09/06/06,15:31:28,219.6,1.738,1269.4
09/06/06,15:31:29,220.9,1.738,1269.4
09/06/06,15:31:30,222.0,1.738,1269.4
09/06/06,15:31:31,223.3,1.725,1269.4
09/06/06,15:31:32,224.6,1.725,1269.4
09/06/06,15:31:33,226.0,1.713,1269.4
09/06/06,15:31:34,227.1,1.725,1269.4
09/06/06,15:31:35,228.3,1.725,1269.4
09/06/06,15:31:36,229.5,1.700,1269.4
09/06/06,15:31:37,230.7,1.713,1269.4
09/06/06,15:31:38,231.8,1.713,1269.4
09/06/06,15:31:39,233.3,1.738,1269.4
09/06/06,15:31:40,234.7,1.713,1269.4
09/06/06,15:31:41,235.7,1.713,1269.4
09/06/06,15:31:42,237.3,1.713,1269.4
09/06/06,15:31:43,238.6,1.738,1269.4
09/06/06,15:31:44,240.2,1.713,1269.4
09/06/06,15:31:45,241.5,1.725,1269.4
09/06/06,15:31:46,243.2,1.725,1269.4
09/06/06,15:31:47,244.8,1.725,1269.4
09/06/06,15:31:48,245.9,1.713,1269.4
09/06/06,15:31:49,247.2,1.725,1269.4
09/06/06,15:31:50,248.8,1.738,1269.4
09/06/06,15:31:51,250.5,1.713,1269.4
09/06/06,15:31:52,252.3,1.725,1269.4
09/06/06,15:31:53,253.3,1.713,1269.4
09/06/06,15:31:54,254.2,1.700,1269.4
09/06/06,15:31:55,255.1,1.713,1269.4
09/06/06,15:31:56,256.3,1.725,1269.4
09/06/06,15:31:57,257.8,1.713,1269.4
09/06/06,15:31:58,259.3,1.713,1269.4
09/06/06,15:31:59,260.5,1.725,1269.4
09/06/06,15:32:00,261.1,1.713,1269.4
09/06/06,15:32:01,261.7,1.700,1269.4
09/06/06,15:32:02,262.2,1.725,1269.4
09/06/06,15:32:03,263.2,1.713,1269.4
09/06/06,15:32:04,264.4,1.725,1269.3
09/06/06,15:32:05,265.7,1.738,1269.3
09/06/06,15:32:06,266.6,1.763,1269.3
09/06/06,15:32:07,267.2,1.763,1269.3
09/06/06,15:32:08,267.6,1.750,1269.3
09/06/06,15:32:09,267.9,1.725,1269.4
09/06/06,15:32:10,268.5,1.700,1269.3
09/06/06,15:32:11,268.8,1.725,1269.3
09/06/06,15:32:12,269.5,1.725,1269.3
09/06/06,15:32:13,270.3,1.750,1269.3
09/06/06,15:32:14,271.0,1.725,1269.3
09/06/06,15:32:15,271.4,1.713,1269.3
09/06/06,15:32:16,271.5,1.700,1269.3
09/06/06,15:32:17,271.3,1.713,1269.3
09/06/06,15:32:18,271.4,1.688,1269.3
09/06/06,15:32:19,271.8,1.700,1269.3
09/06/06,15:32:20,272.0,1.713,1269.3
09/06/06,15:32:21,271.7,1.775,1269.3
09/06/06,15:32:22,271.8,1.700,1269.3
09/06/06,15:32:23,271.9,1.700,1269.3
09/06/06,15:32:24,271.8,1.700,1269.3
09/06/06,15:32:25,271.5,1.700,1269.3
09/06/06,15:32:26,271.1,1.700,1269.3
09/06/06,15:32:27,270.7,1.700,1269.3
09/06/06,15:32:28,270.4,1.688,1269.3
09/06/06,15:32:29,270.3,1.700,1269.3
09/06/06,15:32:30,270.0,1.700,1269.3
09/06/06,15:32:31,270.0,1.713,1269.3
09/06/06,15:32:32,269.8,1.713,1269.3
09/06/06,15:32:33,269.6,1.700,1269.3
09/06/06,15:32:34,269.3,1.700,1269.3
09/06/06,15:32:35,269.0,1.688,1269.3
09/06/06,15:32:36,268.4,1.675,1269.3
09/06/06,15:32:37,268.1,1.688,1269.3
09/06/06,15:32:38,267.9,1.700,1269.3
09/06/06,15:32:39,267.9,1.713,1269.3
09/06/06,15:32:40,267.6,1.713,1269.3
09/06/06,15:32:41,267.6,1.750,1269.3
09/06/06,15:32:42,267.4,1.713,1269.3
09/06/06,15:32:43,267.1,1.738,1269.3
09/06/06,15:32:44,266.3,1.688,1269.3
09/06/06,15:32:45,265.9,1.688,1269.3
09/06/06,15:32:46,265.6,1.700,1269.3
09/06/06,15:32:47,265.5,1.713,1269.3
09/06/06,15:32:48,265.4,1.788,1269.3
09/06/06,15:32:49,264.9,1.725,1269.3
09/06/06,15:32:50,264.5,1.700,1269.3
09/06/06,15:32:51,264.1,1.713,1269.3
09/06/06,15:32:52,263.7,1.763,1269.3
09/06/06,15:32:53,263.6,1.700,1269.3
09/06/06,15:32:54,263.2,1.738,1269.3
09/06/06,15:32:55,263.2,1.738,1269.2
09/06/06,15:32:56,263.0,1.713,1269.2
09/06/06,15:32:57,262.8,1.713,1269.2
09/06/06,15:32:58,262.4,1.750,1269.3
09/06/06,15:32:59,262.4,1.713,1269.3
09/06/06,15:33:00,262.4,1.725,1269.2
09/06/06,15:33:01,262.8,1.750,1269.2
09/06/06,15:33:02,263.2,1.738,1269.2
09/06/06,15:33:03,263.1,1.725,1269.3
09/06/06,15:33:04,263.1,1.713,1269.3
09/06/06,15:33:05,263.2,1.725,1269.3
09/06/06,15:33:06,263.5,1.713,1269.2
09/06/06,15:33:07,264.0,1.750,1269.2
09/06/06,15:33:08,264.4,1.725,1269.2
09/06/06,15:33:09,264.6,1.725,1269.2
09/06/06,15:33:10,264.7,1.713,1269.3
09/06/06,15:33:11,265.0,1.713,1269.2
09/06/06,15:33:12,265.5,1.713,1269.2
09/06/06,15:33:13,266.2,1.738,1269.2
09/06/06,15:33:14,266.8,1.725,1269.2
09/06/06,15:33:15,266.7,1.725,1269.2
09/06/06,15:33:16,266.7,1.725,1269.3
09/06/06,15:33:17,266.8,1.713,1269.3
09/06/06,15:33:18,267.2,1.700,1269.3
09/06/06,15:33:19,267.6,1.725,1269.2
09/06/06,15:33:20,268.4,1.738,1269.2
09/06/06,15:33:21,269.1,1.725,1269.2
09/06/06,15:33:22,269.5,1.725,1269.2
09/06/06,15:33:23,269.6,1.725,1269.2
09/06/06,15:33:24,269.5,1.725,1269.2
09/06/06,15:33:25,269.7,1.713,1269.2
09/06/06,15:33:26,270.5,1.738,1269.2
09/06/06,15:33:27,272.0,1.750,1269.2
09/06/06,15:33:28,273.6,1.763,1269.2
09/06/06,15:33:29,275.1,1.763,1269.2
09/06/06,15:33:30,276.3,1.788,1269.2
09/06/06,15:33:31,277.1,1.725,1269.2
09/06/06,15:33:32,277.3,1.713,1269.2
09/06/06,15:33:33,278.0,1.725,1269.2
09/06/06,15:33:34,279.9,1.750,1269.2
09/06/06,15:33:35,282.4,1.750,1269.1
09/06/06,15:33:36,284.5,1.763,1269.1
09/06/06,15:33:37,284.8,1.763,1269.1
09/06/06,15:33:38,285.5,1.775,1269.1
09/06/06,15:33:39,286.5,1.800,1269.1
09/06/06,15:33:40,288.4,1.800,1269.1
09/06/06,15:33:41,290.9,1.788,1269.1
09/06/06,15:33:42,293.7,1.800,1269.1
09/06/06,15:33:43,297.3,1.763,1269.1
09/06/06,15:33:44,300.2,1.763,1269.1
09/06/06,15:33:45,302.1,1.750,1269.1
09/06/06,15:33:46,303.6,1.763,1269.1
09/06/06,15:33:47,305.0,1.775,1269.1
09/06/06,15:33:48,306.1,1.813,1269.1
09/06/06,15:33:49,307.1,1.850,1269.0
09/06/06,15:33:50,308.3,1.863,1269.0
09/06/06,15:33:51,307.7,1.863,1269.0
09/06/06,15:33:52,307.8,2.000,1269.0
09/06/06,15:33:53,308.6,1.925,1269.0
09/06/06,15:33:54,309.8,1.900,1269.0
09/06/06,15:33:55,310.8,1.875,1269.0
09/06/06,15:33:56,311.7,1.850,1269.0
09/06/06,15:33:57,313.5,1.825,1269.0
09/06/06,15:33:58,316.1,1.825,1269.0
09/06/06,15:33:59,319.1,1.813,1269.0
09/06/06,15:34:00,321.7,1.838,1269.1
09/06/06,15:34:01,323.4,1.775,1269.1
09/06/06,15:34:02,324.5,1.763,1269.1
09/06/06,15:34:03,325.8,1.750,1269.1
09/06/06,15:34:04,327.8,1.738,1269.1
09/06/06,15:34:05,328.2,1.713,1269.1
09/06/06,15:34:06,329.1,1.725,1269.1
09/06/06,15:34:07,329.9,1.725,1269.0
09/06/06,15:34:08,329.8,1.763,1269.0
09/06/06,15:34:09,330.6,1.813,1269.0
09/06/06,15:34:10,332.5,1.813,1269.0
09/06/06,15:34:11,332.0,1.788,1269.0
09/06/06,15:34:12,331.7,1.763,1269.0
09/06/06,15:34:13,331.6,1.763,1269.0
09/06/06,15:34:14,331.9,1.750,1269.0
09/06/06,15:34:15,332.4,1.738,1269.0
09/06/06,15:34:16,332.1,1.738,1269.0
09/06/06,15:34:17,331.6,1.750,1269.0
09/06/06,15:34:18,331.4,1.738,1269.0
09/06/06,15:34:19,331.4,1.750,1269.0
09/06/06,15:34:20,332.6,1.763,1269.0
09/06/06,15:34:21,334.4,1.763,1269.0
09/06/06,15:34:22,336.2,1.750,1269.0
09/06/06,15:34:23,337.5,1.750,1269.0
09/06/06,15:34:24,338.3,1.750,1269.0
09/06/06,15:34:25,338.8,1.750,1269.0
09/06/06,15:34:26,339.5,1.775,1269.0
09/06/06,15:34:27,340.8,1.775,1269.0
09/06/06,15:34:28,341.6,1.800,1269.0
09/06/06,15:34:29,342.5,1.800,1269.0
09/06/06,15:34:30,342.6,1.800,1269.0
09/06/06,15:34:31,342.8,1.800,1269.0
09/06/06,15:34:32,343.2,1.800,1268.9
09/06/06,15:34:33,343.2,1.813,1268.9
09/06/06,15:34:34,343.3,1.813,1268.9
09/06/06,15:34:35,343.4,1.800,1268.9
09/06/06,15:34:36,344.0,1.825,1269.0
09/06/06,15:34:37,344.8,1.813,1269.0
09/06/06,15:34:38,345.8,1.813,1269.0
09/06/06,15:34:39,347.1,1.813,1269.0
09/06/06,15:34:40,347.7,1.838,1269.0
09/06/06,15:34:41,348.2,2.025,1269.0
09/06/06,15:34:42,348.4,1.863,1269.0
09/06/06,15:34:43,348.8,1.863,1269.0
09/06/06,15:34:44,348.8,1.875,1269.0
09/06/06,15:34:45,348.9,1.888,1269.0
09/06/06,15:34:46,348.9,1.888,1269.0
09/06/06,15:34:47,349.2,1.888,1268.9
09/06/06,15:34:48,349.4,1.888,1269.0
09/06/06,15:34:49,349.5,1.875,1269.0
09/06/06,15:34:50,349.2,1.838,1269.0
09/06/06,15:34:51,348.1,1.825,1269.0
09/06/06,15:34:52,346.9,1.825,1269.0
09/06/06,15:34:53,346.1,1.875,1269.0
09/06/06,15:34:54,345.6,1.850,1269.0
09/06/06,15:34:55,345.1,1.850,1269.0
09/06/06,15:34:56,344.7,1.838,1269.0
09/06/06,15:34:57,343.9,1.825,1269.0
09/06/06,15:34:58,343.3,1.813,1269.0
09/06/06,15:34:59,342.6,1.850,1269.0
09/06/06,15:35:00,342.2,1.838,1269.0
09/06/06,15:35:01,342.0,1.838,1269.0
09/06/06,15:35:02,341.7,1.838,1269.0
09/06/06,15:35:03,341.4,1.838,1269.0
09/06/06,15:35:04,341.4,1.825,1269.0
09/06/06,15:35:05,341.2,1.813,1269.0
09/06/06,15:35:06,341.1,1.800,1269.0
09/06/06,15:35:07,340.6,1.788,1269.0
09/06/06,15:35:08,339.2,1.738,1269.0
09/06/06,15:35:09,336.7,1.700,1269.0
09/06/06,15:35:10,333.2,1.688,1269.1
09/06/06,15:35:11,328.8,1.663,1269.1
09/06/06,15:35:12,324.3,1.675,1269.1
09/06/06,15:35:13,319.3,1.688,1269.0
09/06/06,15:35:14,314.3,1.675,1269.0
09/06/06,15:35:15,309.7,1.713,1269.0
09/06/06,15:35:16,306.6,1.725,1269.0
09/06/06,15:35:17,304.6,1.750,1269.0
09/06/06,15:35:18,302.8,1.763,1269.0
09/06/06,15:35:19,300.7,1.788,1269.0
09/06/06,15:35:20,298.7,1.775,1269.0
09/06/06,15:35:21,296.8,1.738,1268.9
09/06/06,15:35:22,294.5,1.725,1268.9
09/06/06,15:35:23,292.5,1.713,1268.9
09/06/06,15:35:24,290.8,1.700,1268.9
09/06/06,15:35:25,289.1,1.713,1268.9
09/06/06,15:35:26,287.4,1.700,1268.9
09/06/06,15:35:27,285.3,1.713,1268.9
09/06/06,15:35:28,282.9,1.688,1268.9
09/06/06,15:35:29,280.3,1.700,1268.9
09/06/06,15:35:30,277.7,1.700,1268.9
09/06/06,15:35:31,275.4,1.688,1268.9
09/06/06,15:35:32,273.3,1.700,1268.9
09/06/06,15:35:33,271.0,1.700,1268.9
09/06/06,15:35:34,268.2,1.688,1268.9
09/06/06,15:35:35,265.7,1.700,1268.9
09/06/06,15:35:36,263.9,1.775,1268.8
09/06/06,15:35:37,262.1,1.750,1268.8
09/06/06,15:35:38,260.1,1.750,1268.8
09/06/06,15:35:39,258.0,1.725,1268.8
09/06/06,15:35:40,255.7,1.725,1268.8
09/06/06,15:35:41,254.0,1.725,1268.8
09/06/06,15:35:42,252.6,1.738,1268.8
09/06/06,15:35:43,251.3,1.738,1268.8
09/06/06,15:35:44,249.9,1.725,1268.8
09/06/06,15:35:45,248.2,1.725,1268.8
09/06/06,15:35:46,246.6,1.725,1268.8
09/06/06,15:35:47,245.2,1.725,1268.8
09/06/06,15:35:48,244.3,1.750,1268.8
09/06/06,15:35:49,243.3,1.763,1268.8
09/06/06,15:35:50,242.5,1.750,1268.8
09/06/06,15:35:51,241.6,1.750,1268.8
09/06/06,15:35:52,240.3,1.738,1268.8
09/06/06,15:35:53,239.2,1.725,1268.8
09/06/06,15:35:54,238.4,1.725,1268.7
09/06/06,15:35:55,237.7,1.738,1268.7
09/06/06,15:35:56,237.1,1.738,1268.7
09/06/06,15:35:57,236.3,1.738,1268.7
09/06/06,15:35:58,235.1,1.725,1268.7
09/06/06,15:35:59,234.4,1.713,1268.7
09/06/06,15:36:00,233.8,1.713,1268.7
09/06/06,15:36:01,233.6,1.738,1268.7
09/06/06,15:36:02,233.3,1.738,1268.7
09/06/06,15:36:03,232.9,1.738,1268.7
09/06/06,15:36:04,232.1,1.713,1268.7
09/06/06,15:36:05,231.4,1.713,1268.7
09/06/06,15:36:06,230.6,1.713,1268.7
09/06/06,15:36:07,229.9,1.700,1268.7
09/06/06,15:36:08,229.5,1.700,1268.7
09/06/06,15:36:09,229.2,1.688,1268.7
09/06/06,15:36:10,229.5,1.675,1268.7
09/06/06,15:36:11,230.0,1.675,1268.7
09/06/06,15:36:12,230.7,1.663,1268.7
09/06/06,15:36:13,231.6,1.675,1268.7
09/06/06,15:36:14,232.8,1.688,1268.7
09/06/06,15:36:15,233.3,1.675,1268.8
09/06/06,15:36:16,234.1,1.675,1268.7
09/06/06,15:36:17,235.4,1.688,1268.7
09/06/06,15:36:18,236.5,1.650,1268.7
09/06/06,15:36:19,237.7,1.638,1268.7
09/06/06,15:36:20,239.4,1.650,1268.7
09/06/06,15:36:21,241.7,1.638,1268.7
09/06/06,15:36:22,244.4,1.688,1268.7
09/06/06,15:36:23,246.8,1.663,1268.7
09/06/06,15:36:24,249.1,1.675,1268.7
09/06/06,15:36:25,251.3,1.675,1268.7
09/06/06,15:36:26,253.3,1.688,1268.7
09/06/06,15:36:27,255.1,1.725,1268.6
09/06/06,15:36:28,257.1,1.725,1268.6
09/06/06,15:36:29,259.0,1.738,1268.6
09/06/06,15:36:30,260.6,1.738,1268.6
09/06/06,15:36:31,262.2,1.738,1268.6
09/06/06,15:36:32,264.2,1.713,1268.6
09/06/06,15:36:33,266.0,1.675,1268.6
09/06/06,15:36:34,267.8,1.688,1268.6
09/06/06,15:36:35,269.9,1.675,1268.6
09/06/06,15:36:36,271.7,1.688,1268.6
09/06/06,15:36:37,273.5,1.688,1268.6
09/06/06,15:36:38,274.7,1.688,1268.6
09/06/06,15:36:39,276.2,1.688,1268.6
09/06/06,15:36:40,278.0,1.725,1268.6
09/06/06,15:36:41,280.0,1.725,1268.6
09/06/06,15:36:42,281.5,1.713,1268.5
09/06/06,15:36:43,282.7,1.713,1268.5
09/06/06,15:36:44,283.8,1.688,1268.5
09/06/06,15:36:45,285.4,1.688,1268.5
09/06/06,15:36:46,286.3,1.675,1268.5
09/06/06,15:36:47,287.1,1.675,1268.6
09/06/06,15:36:48,287.7,1.663,1268.5
09/06/06,15:36:49,288.2,1.663,1268.5
09/06/06,15:36:50,289.0,1.713,1268.5
09/06/06,15:36:51,289.9,1.713,1268.5
09/06/06,15:36:52,291.2,1.725,1268.5
09/06/06,15:36:53,292.3,1.688,1268.5
09/06/06,15:36:54,293.0,1.663,1268.5
09/06/06,15:36:55,293.4,1.700,1268.5
09/06/06,15:36:56,293.4,1.700,1268.4
09/06/06,15:36:57,293.7,1.738,1268.5
09/06/06,15:36:58,294.7,1.725,1268.5
09/06/06,15:36:59,295.7,1.713,1268.5
09/06/06,15:37:00,296.1,1.688,1268.5
09/06/06,15:37:01,296.1,1.688,1268.4
09/06/06,15:37:02,295.6,1.688,1268.4
09/06/06,15:37:03,295.6,1.713,1268.4
09/06/06,15:37:04,296.6,1.725,1268.4
09/06/06,15:37:05,297.4,1.700,1268.4
09/06/06,15:37:06,298.8,1.688,1268.4
09/06/06,15:37:07,300.2,1.700,1268.4
09/06/06,15:37:08,301.8,1.725,1268.4
09/06/06,15:37:09,303.8,1.725,1268.4
09/06/06,15:37:10,306.0,1.713,1268.4
09/06/06,15:37:11,307.6,1.725,1269.9
09/06/06,15:37:12,308.8,1.713,1268.4
09/06/06,15:37:13,309.1,1.700,1268.4
09/06/06,15:37:14,309.3,1.700,1268.4
09/06/06,15:37:15,309.9,1.700,1268.4
09/06/06,15:37:16,310.6,1.688,1268.4
09/06/06,15:37:17,311.2,1.750,1268.4
09/06/06,15:37:18,311.6,1.675,1268.3
09/06/06,15:37:19,310.7,1.700,1268.3
09/06/06,15:37:20,310.7,1.663,1268.3
09/06/06,15:37:21,311.8,1.713,1268.3
09/06/06,15:37:22,313.7,1.700,1268.4
09/06/06,15:37:23,316.1,1.725,1268.4
09/06/06,15:37:24,318.1,1.713,1268.4
09/06/06,15:37:25,319.6,1.688,1268.4
09/06/06,15:37:26,320.4,1.663,1268.3
09/06/06,15:37:27,321.0,1.663,1268.3
09/06/06,15:37:28,321.2,1.675,1268.3
09/06/06,15:37:29,321.5,1.663,1268.3
09/06/06,15:37:30,321.8,1.638,1268.3
09/06/06,15:37:31,322.5,1.675,1268.3
09/06/06,15:37:32,323.6,1.675,1268.3
09/06/06,15:37:33,325.7,1.700,1268.3
09/06/06,15:37:34,327.9,1.713,1268.3
09/06/06,15:37:35,329.5,1.738,1268.3
09/06/06,15:37:36,330.8,1.713,1268.3
09/06/06,15:37:37,331.5,1.688,1268.3
09/06/06,15:37:38,332.1,1.700,1268.3
09/06/06,15:37:39,332.7,1.700,1268.3
09/06/06,15:37:40,333.9,1.763,1268.3
09/06/06,15:37:41,334.9,1.750,1268.3
09/06/06,15:37:42,335.1,1.738,1268.3
09/06/06,15:37:43,335.4,1.738,1268.2
09/06/06,15:37:44,335.8,1.738,1268.2
09/06/06,15:37:45,336.3,1.750,1268.3
09/06/06,15:37:46,337.4,1.750,1268.3
09/06/06,15:37:47,338.2,1.750,1268.3
09/06/06,15:37:48,338.8,1.750,1268.3
09/06/06,15:37:49,339.0,1.763,1268.3
09/06/06,15:37:50,339.5,1.800,1268.3
09/06/06,15:37:51,339.8,1.800,1268.3
09/06/06,15:37:52,340.0,1.800,1268.2
09/06/06,15:37:53,339.7,1.800,1268.2
09/06/06,15:37:54,339.4,1.825,1268.2
09/06/06,15:37:55,339.2,1.875,1268.2
09/06/06,15:37:56,339.1,1.788,1268.2
09/06/06,15:37:57,339.0,1.788,1268.3
09/06/06,15:37:58,338.6,1.763,1268.3
09/06/06,15:37:59,338.1,1.763,1268.3
09/06/06,15:38:00,338.1,1.775,1268.3
09/06/06,15:38:01,338.1,1.775,1268.3
09/06/06,15:38:02,337.9,1.763,1268.3
09/06/06,15:38:03,338.0,1.750,1268.3
09/06/06,15:38:04,338.0,1.725,1268.3
09/06/06,15:38:05,338.4,1.700,1268.3
09/06/06,15:38:06,339.4,1.725,1268.3
09/06/06,15:38:07,340.6,1.775,1268.3
09/06/06,15:38:08,342.6,1.850,1268.3
09/06/06,15:38:09,344.4,1.863,1268.3
09/06/06,15:38:10,345.8,1.863,1268.2
09/06/06,15:38:11,345.5,1.863,1268.2
09/06/06,15:38:12,345.7,1.838,1268.2
09/06/06,15:38:13,346.1,1.813,1268.2
09/06/06,15:38:14,347.3,1.825,1268.3
09/06/06,15:38:15,349.0,1.825,1268.3
09/06/06,15:38:16,351.2,1.838,1268.3
09/06/06,15:38:17,352.9,1.838,1268.3
09/06/06,15:38:18,354.1,1.825,1268.3
09/06/06,15:38:19,354.9,1.825,1268.3
09/06/06,15:38:20,355.0,1.825,1268.3
09/06/06,15:38:21,355.3,1.825,1268.3
09/06/06,15:38:22,355.6,1.850,1268.3
09/06/06,15:38:23,356.0,1.850,1268.3
09/06/06,15:38:24,356.2,1.863,1268.3
09/06/06,15:38:25,356.3,1.863,1268.3
09/06/06,15:38:26,356.5,1.850,1268.3
09/06/06,15:38:27,356.5,1.850,1268.3
09/06/06,15:38:28,356.8,1.850,1268.3
09/06/06,15:38:29,357.0,1.838,1268.3
09/06/06,15:38:30,357.2,1.838,1268.3
09/06/06,15:38:31,357.0,1.838,1268.3
09/06/06,15:38:32,356.5,1.825,1268.3
09/06/06,15:38:33,355.7,1.825,1268.3
09/06/06,15:38:34,355.1,1.825,1268.3
09/06/06,15:38:35,354.7,1.863,1268.3
09/06/06,15:38:36,354.7,1.850,1268.3
09/06/06,15:38:37,354.7,1.850,1268.3
09/06/06,15:38:38,355.1,1.850,1268.3
09/06/06,15:38:39,355.1,1.850,1268.3
09/06/06,15:38:40,355.2,1.838,1268.3
09/06/06,15:38:41,355.2,1.825,1268.3
09/06/06,15:38:42,355.2,1.813,1268.3
09/06/06,15:38:43,355.3,1.788,1268.3
09/06/06,15:38:44,355.5,1.788,1268.4
09/06/06,15:38:45,355.5,1.800,1268.4
09/06/06,15:38:46,355.5,1.788,1268.4
09/06/06,15:38:47,355.7,1.788,1268.4
09/06/06,15:38:48,355.8,1.800,1268.3
09/06/06,15:38:49,355.7,1.800,1268.3
09/06/06,15:38:50,355.9,1.800,1268.3
09/06/06,15:38:51,356.0,1.800,1268.3
09/06/06,15:38:52,356.1,1.813,1268.3
09/06/06,15:38:53,356.2,1.800,1268.3
09/06/06,15:38:54,356.6,1.800,1268.3
09/06/06,15:38:55,356.6,1.800,1268.3
09/06/06,15:38:56,356.5,1.788,1268.3
09/06/06,15:38:57,356.0,1.763,1268.4
09/06/06,15:38:58,354.6,1.763,1268.4
09/06/06,15:38:59,353.5,1.775,1268.4
09/06/06,15:39:00,352.5,1.775,1268.4
09/06/06,15:39:01,351.7,1.763,1268.4
09/06/06,15:39:02,350.9,1.750,1268.4
09/06/06,15:39:03,350.6,1.725,1268.4
09/06/06,15:39:04,350.5,1.700,1268.4
09/06/06,15:39:05,350.7,1.700,1268.4
09/06/06,15:39:06,351.3,1.688,1268.4
09/06/06,15:39:07,352.0,1.725,1268.4
09/06/06,15:39:08,352.7,1.750,1268.4
09/06/06,15:39:09,353.8,1.775,1268.4
09/06/06,15:39:10,354.6,1.775,1268.4
09/06/06,15:39:11,354.7,1.750,1268.4
09/06/06,15:39:12,354.6,1.750,1268.4
09/06/06,15:39:13,354.7,1.750,1268.4
09/06/06,15:39:14,355.0,1.750,1268.4
09/06/06,15:39:15,355.3,1.763,1268.4
09/06/06,15:39:16,355.4,1.763,1268.4
09/06/06,15:39:17,355.6,1.750,1268.4
09/06/06,15:39:18,355.6,1.750,1268.4
09/06/06,15:39:19,355.7,1.750,1268.4
09/06/06,15:39:20,355.7,1.750,1268.4
09/06/06,15:39:21,356.0,1.763,1268.4
09/06/06,15:39:22,356.0,1.750,1268.4
09/06/06,15:39:23,356.4,1.750,1268.4
09/06/06,15:39:24,356.7,1.750,1268.4
09/06/06,15:39:25,356.7,1.750,1268.4
09/06/06,15:39:26,357.0,1.750,1268.4
09/06/06,15:39:27,357.2,1.750,1268.4
09/06/06,15:39:28,357.4,1.750,1268.4
09/06/06,15:39:29,357.7,1.750,1268.4
09/06/06,15:39:30,358.0,1.750,1268.4
09/06/06,15:39:31,358.2,1.750,1268.4
09/06/06,15:39:32,358.4,1.750,1268.4
09/06/06,15:39:33,358.7,1.763,1268.4
09/06/06,15:39:34,358.8,1.763,1268.4
09/06/06,15:39:35,359.2,1.763,1268.4
09/06/06,15:39:36,359.4,1.788,1268.4
09/06/06,15:39:37,359.7,1.788,1268.4
09/06/06,15:39:38,359.9,1.788,1268.4
09/06/06,15:39:39,000.4,1.800,1268.4
09/06/06,15:39:40,000.9,1.838,1268.4
09/06/06,15:39:41,001.2,1.800,1268.4
09/06/06,15:39:42,001.7,1.800,1268.4
09/06/06,15:39:43,002.2,1.800,1268.4
09/06/06,15:39:44,002.7,1.800,1268.4
09/06/06,15:39:45,003.2,1.800,1268.4
09/06/06,15:39:46,003.9,1.813,1268.4
09/06/06,15:39:47,004.4,1.813,1268.4
09/06/06,15:39:48,004.9,1.838,1268.4
09/06/06,15:39:49,005.5,1.825,1268.4
09/06/06,15:39:50,006.3,1.850,1268.4
09/06/06,15:39:51,006.9,1.825,1268.4
09/06/06,15:39:52,007.7,1.838,1268.4
09/06/06,15:39:53,008.2,1.863,1268.4
09/06/06,15:39:54,009.2,1.838,1268.4
09/06/06,15:39:55,009.9,1.850,1268.4
09/06/06,15:39:56,010.9,1.850,1268.4
09/06/06,15:39:57,011.6,1.838,1268.4
09/06/06,15:39:58,012.8,1.850,1268.4
09/06/06,15:39:59,013.7,1.850,1268.4
09/06/06,15:40:00,014.7,1.850,1268.4
09/06/06,15:40:01,015.7,1.875,1268.4
09/06/06,15:40:02,016.8,1.850,1268.4
09/06/06,15:40:03,018.0,1.875,1268.4
09/06/06,15:40:04,019.3,1.888,1268.4
09/06/06,15:40:05,020.3,1.863,1268.4
09/06/06,15:40:06,021.6,1.863,1268.4
09/06/06,15:40:07,022.9,1.863,1268.4
09/06/06,15:40:08,024.1,1.850,1268.4
09/06/06,15:40:09,025.5,1.875,1268.4
09/06/06,15:40:10,027.0,1.875,1268.4
09/06/06,15:40:11,028.5,1.838,1268.4
09/06/06,15:40:12,030.1,1.838,1268.4
09/06/06,15:40:13,031.7,1.850,1268.4
09/06/06,15:40:14,033.2,1.863,1268.4
09/06/06,15:40:15,034.9,1.850,1268.4
09/06/06,15:40:16,036.6,1.863,1268.4
09/06/06,15:40:17,038.2,1.863,1268.4
09/06/06,15:40:18,039.8,1.875,1268.4
09/06/06,15:40:19,041.5,1.875,1268.4
09/06/06,15:40:20,042.9,1.888,1268.3
09/06/06,15:40:21,044.4,1.900,1268.3
09/06/06,15:40:22,046.0,1.913,1268.3
09/06/06,15:40:23,047.4,1.913,1268.3
09/06/06,15:40:24,048.8,1.913,1268.3
09/06/06,15:40:25,050.3,1.913,1268.3
09/06/06,15:40:26,051.7,1.925,1268.3
09/06/06,15:40:27,053.2,1.925,1268.3
09/06/06,15:40:28,054.6,1.925,1268.3
09/06/06,15:40:29,055.9,1.925,1268.3
09/06/06,15:40:30,057.4,1.925,1268.3
09/06/06,15:40:31,058.9,1.925,1268.3
09/06/06,15:40:32,060.5,1.938,1268.3
09/06/06,15:40:33,062.3,1.938,1268.3
09/06/06,15:40:34,063.9,1.938,1268.3
09/06/06,15:40:35,065.6,1.950,1268.3
09/06/06,15:40:36,067.2,1.925,1268.3
09/06/06,15:40:37,069.1,1.925,1268.3
09/06/06,15:40:38,071.0,1.938,1268.3
09/06/06,15:40:39,073.1,1.938,1268.3
09/06/06,15:40:40,075.3,1.963,1268.3
09/06/06,15:40:41,077.5,1.950,1268.3
09/06/06,15:40:42,079.7,1.938,1268.3
09/06/06,15:40:43,081.5,1.938,1268.3
09/06/06,15:40:44,083.8,1.913,1268.3
09/06/06,15:40:45,086.1,1.925,1268.3
09/06/06,15:40:46,088.4,1.925,1268.3
09/06/06,15:40:47,090.8,1.913,1268.3
09/06/06,15:40:48,093.1,1.900,1268.3
09/06/06,15:40:49,095.5,1.888,1268.3
09/06/06,15:40:50,097.8,1.888,1268.3
09/06/06,15:40:51,100.3,1.875,1268.3
09/06/06,15:40:52,102.8,1.875,1268.3
09/06/06,15:40:53,104.9,1.888,1268.3
09/06/06,15:40:54,106.6,1.888,1268.3
09/06/06,15:40:55,108.2,1.888,1268.3
09/06/06,15:40:56,110.0,1.900,1268.3
09/06/06,15:40:57,111.4,1.875,1268.3
09/06/06,15:40:58,113.0,1.888,1268.3
09/06/06,15:40:59,114.3,1.875,1268.3
09/06/06,15:41:00,115.6,1.875,1268.3
09/06/06,15:41:01,116.6,1.875,1268.3
09/06/06,15:41:02,117.3,1.875,1268.3
09/06/06,15:41:03,117.9,1.863,1268.3
09/06/06,15:41:04,118.4,1.850,1268.3
09/06/06,15:41:05,118.8,1.850,1268.3
09/06/06,15:41:06,119.4,1.863,1268.3
09/06/06,15:41:07,119.7,1.863,1268.3
09/06/06,15:41:08,120.1,1.863,1268.3
09/06/06,15:41:09,120.3,1.863,1268.3
09/06/06,15:41:10,120.7,1.900,1268.3
09/06/06,15:41:11,120.9,1.875,1268.3
09/06/06,15:41:12,121.1,1.875,1268.3
09/06/06,15:41:13,121.1,1.863,1268.3
09/06/06,15:41:14,121.0,1.863,1268.3
09/06/06,15:41:15,121.1,1.863,1268.3
09/06/06,15:41:16,121.1,1.863,1268.3
09/06/06,15:41:17,121.0,1.863,1268.3
09/06/06,15:41:18,120.9,1.863,1268.3
09/06/06,15:41:19,120.8,1.875,1268.3
09/06/06,15:41:20,120.8,1.875,1268.3
09/06/06,15:41:21,120.7,1.863,1268.3
09/06/06,15:41:22,120.6,1.875,1268.3
09/06/06,15:41:23,120.6,1.875,1268.3
09/06/06,15:41:24,120.5,1.888,1268.3
09/06/06,15:41:25,120.4,1.888,1268.3
09/06/06,15:41:26,120.4,1.888,1268.3
09/06/06,15:41:27,120.2,1.888,1268.3
09/06/06,15:41:28,120.1,1.875,1268.3
09/06/06,15:41:29,120.1,1.875,1268.3
09/06/06,15:41:30,120.0,1.863,1268.3
09/06/06,15:41:31,120.0,1.863,1268.3
09/06/06,15:41:32,119.7,1.863,1268.3
09/06/06,15:41:33,119.7,1.863,1268.3
09/06/06,15:41:34,119.6,1.863,1268.3
09/06/06,15:41:35,119.5,1.875,1268.3
09/06/06,15:41:36,119.3,1.875,1268.3
09/06/06,15:41:37,119.1,1.875,1268.3
09/06/06,15:41:38,119.2,1.875,1268.3
09/06/06,15:41:39,118.9,1.913,1269.8
09/06/06,15:41:40,118.6,1.950,1269.8
09/06/06,15:41:41,118.2,1.988,1268.2
09/06/06,15:41:42,118.0,2.025,1268.1
09/06/06,15:41:43,117.8,2.100,1268.0
09/06/06,15:41:44,117.5,2.163,1268.0
09/06/06,15:41:45,117.4,2.225,1268.0
09/06/06,15:41:46,117.3,2.313,1267.9
09/06/06,15:41:47,117.4,2.375,1267.8
09/06/06,15:41:48,117.4,2.488,1267.7
09/06/06,15:41:49,117.3,2.588,1267.5
09/06/06,15:41:50,117.1,2.700,1267.5
09/06/06,15:41:51,116.8,2.826,1267.4
09/06/06,15:41:52,116.5,2.913,1267.2
09/06/06,15:41:53,116.3,3.101,1267.0
09/06/06,15:41:54,116.3,3.301,1266.8
09/06/06,15:41:55,116.2,3.476,1266.8
09/06/06,15:41:56,115.7,3.763,1266.5
09/06/06,15:41:57,115.2,3.963,1266.2
09/06/06,15:41:58,114.9,4.301,1265.8
09/06/06,15:41:59,114.8,4.514,1265.4
09/06/06,15:42:00,114.6,4.876,1265.4
09/06/06,15:42:01,114.6,5.264,1265.0
09/06/06,15:42:02,114.3,5.551,1264.5
09/06/06,15:42:03,114.1,5.964,1264.1
09/06/06,15:42:04,113.8,6.264,1263.6
09/06/06,15:42:05,113.5,6.702,1263.6
09/06/06,15:42:06,113.3,7.002,1263.0
09/06/06,15:42:07,113.2,7.452,1262.5
09/06/06,15:42:08,113.2,7.915,1262.0
09/06/06,15:42:09,113.3,8.215,1262.0
09/06/06,15:42:10,113.4,8.677,1261.5
09/06/06,15:42:11,113.6,8.978,1261.0
09/06/06,15:42:12,113.8,9.478,1260.4
09/06/06,15:42:13,113.9,9.940,1259.9
09/06/06,15:42:14,114.0,10.26,1259.9
09/06/06,15:42:15,114.0,10.76,1259.3
09/06/06,15:42:16,114.1,11.09,1258.7
09/06/06,15:42:17,114.1,11.64,1258.2
09/06/06,15:42:18,114.1,11.91,1257.7
09/06/06,15:42:19,114.0,12.41,1257.7
09/06/06,15:42:20,113.9,12.72,1257.1
09/06/06,15:42:21,113.7,13.22,1256.5
09/06/06,15:42:22,113.5,13.72,1256.0
09/06/06,15:42:23,113.2,14.06,1255.4
09/06/06,15:42:24,112.8,14.56,1255.4
09/06/06,15:42:25,112.4,14.90,1254.9
09/06/06,15:42:26,111.9,15.39,1254.3
09/06/06,15:42:27,111.4,15.73,1253.8
09/06/06,15:42:28,110.8,16.24,1253.2
09/06/06,15:42:29,110.3,16.70,1253.2
09/06/06,15:42:30,109.8,17.03,1252.6
09/06/06,15:42:31,109.3,17.51,1252.1
09/06/06,15:42:32,108.6,17.83,1251.6
09/06/06,15:42:33,108.0,18.34,1251.6
09/06/06,15:42:34,107.2,18.63,1251.0
09/06/06,15:42:35,106.5,19.11,1250.5
09/06/06,15:42:36,105.6,19.59,1250.0
09/06/06,15:42:37,104.8,19.89,1249.4
09/06/06,15:42:38,103.9,20.33,1249.4
09/06/06,15:42:39,103.0,20.65,1248.9
09/06/06,15:42:40,102.2,21.11,1248.4
09/06/06,15:42:41,101.2,21.46,1247.9
09/06/06,15:42:42,100.4,21.88,1247.4
09/06/06,15:42:43,099.5,22.30,1247.4
09/06/06,15:42:44,098.6,22.62,1246.9
09/06/06,15:42:45,097.6,23.07,1246.4
09/06/06,15:42:46,096.7,23.35,1245.9
09/06/06,15:42:47,095.6,23.78,1245.4
09/06/06,15:42:48,094.6,24.07,1245.4
09/06/06,15:42:49,093.5,24.53,1244.9
09/06/06,15:42:50,092.4,24.98,1244.3
09/06/06,15:42:51,091.4,25.27,1243.8
09/06/06,15:42:52,090.3,25.69,1243.3
09/06/06,15:42:53,089.3,26.00,1243.3
09/06/06,15:42:54,088.2,26.47,1242.8
09/06/06,15:42:55,087.2,26.77,1242.3
09/06/06,15:42:56,086.1,27.23,1241.8
09/06/06,15:42:57,085.1,27.82,1241.3
09/06/06,15:42:58,084.0,27.95,1241.3
09/06/06,15:42:59,082.8,28.39,1240.8
09/06/06,15:43:00,081.7,28.69,1240.3
09/06/06,15:43:01,080.5,29.12,1239.7
09/06/06,15:43:02,079.3,29.42,1239.7
09/06/06,15:43:03,078.2,29.84,1239.2
09/06/06,15:43:04,077.1,30.14,1238.7
09/06/06,15:43:05,076.1,30.61,1238.2
09/06/06,15:43:06,075.1,31.03,1237.7
09/06/06,15:43:07,074.0,31.34,1237.7
09/06/06,15:43:08,073.0,31.79,1237.2
09/06/06,15:43:09,071.9,32.09,1236.7
09/06/06,15:43:10,070.9,32.54,1236.1
09/06/06,15:43:11,069.8,32.86,1235.6
09/06/06,15:43:12,068.7,33.33,1235.6
09/06/06,15:43:13,067.7,33.78,1235.1
09/06/06,15:43:14,066.5,34.08,1234.6
09/06/06,15:43:15,065.4,34.56,1234.1
09/06/06,15:43:16,064.3,34.93,1233.5
09/06/06,15:43:17,063.2,35.29,1233.5
09/06/06,15:43:18,062.1,35.58,1233.0
09/06/06,15:43:19,060.9,36.02,1232.5
09/06/06,15:43:20,059.8,36.44,1232.0
09/06/06,15:43:21,058.6,36.77,1231.5
09/06/06,15:43:22,057.4,37.18,1231.5
09/06/06,15:43:23,056.2,37.46,1231.0
09/06/06,15:43:24,054.9,37.92,1230.5
09/06/06,15:43:25,053.7,38.18,1230.0
09/06/06,15:43:26,052.3,38.65,1229.5
09/06/06,15:43:27,051.0,38.92,1229.5
09/06/06,15:43:28,049.5,39.36,1229.0
09/06/06,15:43:29,048.1,39.78,1228.5
09/06/06,15:43:30,046.7,40.08,1228.0
09/06/06,15:43:31,045.2,40.51,1228.0
09/06/06,15:43:32,043.7,40.82,1227.5
09/06/06,15:43:33,042.2,41.23,1227.0
09/06/06,15:43:34,040.6,41.60,1226.5
09/06/06,15:43:35,039.0,41.97,1225.9
09/06/06,15:43:36,037.4,42.42,1225.9
09/06/06,15:43:37,035.8,42.73,1225.4
09/06/06,15:43:38,034.3,43.13,1224.9
09/06/06,15:43:39,032.7,43.45,1224.5
09/06/06,15:43:40,031.1,43.87,1223.9
09/06/06,15:43:41,029.6,44.19,1223.9
09/06/06,15:43:42,028.0,44.56,1223.4
09/06/06,15:43:43,026.6,44.96,1222.9
09/06/06,15:43:44,025.0,45.25,1222.4
09/06/06,15:43:45,023.6,45.62,1221.9
09/06/06,15:43:46,022.1,45.89,1221.9
09/06/06,15:43:47,020.6,46.30,1221.4
09/06/06,15:43:48,019.1,46.59,1221.0
09/06/06,15:43:49,017.7,46.97,1220.5
09/06/06,15:43:50,016.3,47.26,1220.0
09/06/06,15:43:51,014.9,47.67,1220.0
09/06/06,15:43:52,013.5,48.05,1219.5
09/06/06,15:43:53,012.0,48.34,1219.0
09/06/06,15:43:54,010.6,48.75,1218.5
09/06/06,15:43:55,009.3,49.06,1218.5
09/06/06,15:43:56,007.9,49.44,1218.0
09/06/06,15:43:57,006.6,49.72,1217.6
09/06/06,15:43:58,005.3,50.14,1217.1
09/06/06,15:43:59,004.0,50.59,1216.6
09/06/06,15:44:00,002.7,50.87,1216.6
09/06/06,15:44:01,001.4,51.30,1216.1
09/06/06,15:44:02,000.2,51.58,1215.6
09/06/06,15:44:03,358.9,51.99,1215.1
09/06/06,15:44:04,357.7,52.26,1214.6
09/06/06,15:44:05,356.5,52.66,1214.6
09/06/06,15:44:06,355.4,53.09,1214.1
09/06/06,15:44:07,354.3,53.38,1213.6
09/06/06,15:44:08,353.2,53.79,1213.1
09/06/06,15:44:09,352.1,54.11,1212.6
09/06/06,15:44:10,351.0,54.49,1212.6
09/06/06,15:44:11,349.9,54.78,1212.1
09/06/06,15:44:12,348.7,55.20,1211.6
09/06/06,15:44:13,347.7,55.68,1211.1
09/06/06,15:44:14,346.6,56.00,1210.6
09/06/06,15:44:15,345.5,56.39,1210.6
09/06/06,15:44:16,344.4,56.70,1210.1
09/06/06,15:44:17,343.4,57.16,1209.6
09/06/06,15:44:18,342.4,57.45,1209.1
09/06/06,15:44:19,341.3,57.91,1209.1
09/06/06,15:44:20,340.3,58.39,1208.6
09/06/06,15:44:21,339.3,58.68,1208.1
09/06/06,15:44:22,338.2,59.17,1207.6
09/06/06,15:44:23,337.2,59.48,1207.1
09/06/06,15:44:24,336.2,59.94,1207.1
09/06/06,15:44:25,335.1,60.22,1206.5
09/06/06,15:44:26,334.1,60.68,1206.0
09/06/06,15:44:27,333.0,61.09,1205.5
09/06/06,15:44:28,332.0,61.37,1205.0
09/06/06,15:44:29,330.9,61.79,1205.0
09/06/06,15:44:30,329.9,62.08,1204.5
09/06/06,15:44:31,328.8,62.47,1204.0
09/06/06,15:44:32,327.8,62.74,1203.5
09/06/06,15:44:33,326.7,63.19,1203.0
09/06/06,15:44:34,325.6,63.63,1203.0
09/06/06,15:44:35,324.5,63.90,1202.5
09/06/06,15:44:36,323.5,64.34,1202.0
09/06/06,15:44:37,322.4,64.63,1201.4
09/06/06,15:44:38,321.3,65.07,1200.9
09/06/06,15:44:39,320.1,65.33,1200.9
09/06/06,15:44:40,319.0,65.82,1200.4
09/06/06,15:44:41,317.9,66.26,1199.9
09/06/06,15:44:42,316.9,66.54,1199.4
09/06/06,15:44:43,315.7,67.01,1198.9
09/06/06,15:44:44,314.6,67.27,1198.9
09/06/06,15:44:45,313.4,67.74,1198.4
09/06/06,15:44:46,312.2,68.02,1197.9
09/06/06,15:44:47,311.0,68.41,1197.4
09/06/06,15:44:48,309.7,68.82,1197.4
09/06/06,15:44:49,308.5,69.13,1196.9
09/06/06,15:44:50,307.1,69.57,1196.4
09/06/06,15:44:51,305.7,69.88,1195.9
09/06/06,15:44:52,304.4,70.24,1195.4
09/06/06,15:44:53,303.0,70.64,1195.4
09/06/06,15:44:54,301.6,70.94,1194.9
09/06/06,15:44:55,300.3,71.23,1194.4
09/06/06,15:44:56,299.0,71.63,1193.9
09/06/06,15:44:57,297.7,72.04,1193.4
09/06/06,15:44:58,296.3,72.33,1193.4
09/06/06,15:44:59,295.0,72.72,1192.9
09/06/06,15:45:00,293.8,73.01,1192.4
09/06/06,15:45:01,292.5,73.42,1191.9
09/06/06,15:45:02,291.2,73.81,1191.4
09/06/06,15:45:03,289.8,74.11,1191.4
09/06/06,15:45:04,288.5,74.55,1190.9
09/06/06,15:45:05,287.2,74.86,1190.4
09/06/06,15:45:06,285.8,75.28,1189.9
09/06/06,15:45:07,284.6,75.60,1189.4
09/06/06,15:45:08,283.6,76.06,1189.4
09/06/06,15:45:09,282.5,76.32,1188.9
09/06/06,15:45:10,281.2,76.76,1188.4
09/06/06,15:45:11,280.0,77.23,1187.9
09/06/06,15:45:12,278.7,77.52,1187.9
09/06/06,15:45:13,277.5,77.87,1187.4
09/06/06,15:45:14,276.4,78.28,1186.9
09/06/06,15:45:15,275.3,78.65,1186.4
09/06/06,15:45:16,274.3,78.92,1185.9
09/06/06,15:45:17,273.3,79.46,1185.9
09/06/06,15:45:18,272.3,79.85,1185.4
09/06/06,15:45:19,271.3,80.12,1184.8
09/06/06,15:45:20,270.3,80.57,1184.3
09/06/06,15:45:21,269.5,80.91,1183.8
09/06/06,15:45:22,268.5,81.44,1183.8
09/06/06,15:45:23,267.6,81.64,1183.3
09/06/06,15:45:24,266.6,82.16,1182.8
09/06/06,15:45:25,265.7,82.61,1182.3
09/06/06,15:45:26,264.9,82.92,1181.7
09/06/06,15:45:27,264.3,83.37,1181.7
09/06/06,15:45:28,263.6,83.72,1181.2
09/06/06,15:45:29,263.0,84.22,1180.7
09/06/06,15:45:30,262.5,84.49,1180.2
09/06/06,15:45:31,261.8,84.94,1179.7
09/06/06,15:45:32,261.2,85.36,1179.7
09/06/06,15:45:33,260.7,85.77,1179.1
09/06/06,15:45:34,260.3,86.25,1178.6
09/06/06,15:45:35,260.1,86.51,1178.1
09/06/06,15:45:36,259.7,87.06,1178.1
09/06/06,15:45:37,259.4,87.27,1177.6
09/06/06,15:45:38,259.1,87.82,1177.1
09/06/06,15:45:39,258.7,88.49,1176.5
09/06/06,15:45:40,258.3,88.73,1176.0
09/06/06,15:45:41,257.9,88.96,1176.0
09/06/06,15:45:42,257.5,89.44,1175.5
09/06/06,15:45:43,257.1,89.78,1175.0
09/06/06,15:45:44,256.8,90.24,1174.5
09/06/06,15:45:45,256.6,90.70,1174.0
09/06/06,15:45:46,256.6,91.24,1174.0
09/06/06,15:45:47,256.5,91.53,1173.4
09/06/06,15:45:48,256.4,91.96,1172.9
09/06/06,15:45:49,256.3,92.33,1172.4
09/06/06,15:45:50,256.1,92.86,1171.9
09/06/06,15:45:51,256.0,93.21,1171.9
09/06/06,15:45:52,255.9,93.71,1171.4
09/06/06,15:45:53,255.8,94.16,1170.9
09/06/06,15:45:54,255.8,94.38,1170.3
09/06/06,15:45:55,255.7,94.96,1169.8
09/06/06,15:45:56,255.7,95.39,1169.8
09/06/06,15:45:57,255.7,95.71,1169.3
09/06/06,15:45:58,255.7,96.09,1168.8
09/06/06,15:45:59,255.7,96.68,1168.3
09/06/06,15:46:00,255.8,97.07,1168.3
09/06/06,15:46:01,255.8,97.34,1167.7
09/06/06,15:46:02,255.9,97.72,1167.2
09/06/06,15:46:03,255.8,98.29,1166.7
09/06/06,15:46:04,255.8,98.99,1166.2
09/06/06,15:46:05,255.8,99.33,1166.2
09/06/06,15:46:06,255.8,99.59,1165.7
09/06/06,15:46:07,255.8,99.97,1165.2
09/06/06,15:46:08,255.8,100.2,1164.6
09/06/06,15:46:09,255.8,100.8,1164.1
09/06/06,15:46:10,255.8,101.3,1164.1
09/06/06,15:46:11,255.8,101.7,1163.6
09/06/06,15:46:12,255.8,102.4,1163.1
09/06/06,15:46:13,255.8,102.5,1162.6
09/06/06,15:46:14,255.7,102.9,1162.0
09/06/06,15:46:15,255.7,103.4,1162.0
09/06/06,15:46:16,255.6,103.8,1161.5
09/06/06,15:46:17,255.5,104.2,1161.0
09/06/06,15:46:18,255.3,104.7,1160.5
09/06/06,15:46:19,255.1,105.0,1160.0
09/06/06,15:46:20,255.0,105.5,1160.0
09/06/06,15:46:21,254.8,105.8,1159.5
09/06/06,15:46:22,254.7,106.3,1159.0
09/06/06,15:46:23,254.6,106.8,1158.5
09/06/06,15:46:24,254.4,107.1,1158.5
09/06/06,15:46:25,254.2,107.6,1157.9
09/06/06,15:46:26,254.0,107.9,1157.4
09/06/06,15:46:27,253.7,108.4,1156.9
09/06/06,15:46:28,253.3,109.0,1156.4
09/06/06,15:46:29,252.8,109.5,1156.4
09/06/06,15:46:30,252.3,109.8,1155.9
09/06/06,15:46:31,251.9,110.1,1155.4
09/06/06,15:46:32,251.5,110.6,1154.8
09/06/06,15:46:33,250.9,111.2,1154.3
09/06/06,15:46:34,250.4,111.5,1154.3
09/06/06,15:46:35,249.8,111.9,1153.8
09/06/06,15:46:36,249.1,112.4,1153.3
09/06/06,15:46:37,248.5,112.9,1152.8
09/06/06,15:46:38,247.9,113.1,1152.2
09/06/06,15:46:39,247.3,113.6,1152.2
09/06/06,15:46:40,246.5,114.0,1151.7
09/06/06,15:46:41,245.5,114.5,1151.2
09/06/06,15:46:42,244.4,114.8,1150.7
09/06/06,15:46:43,243.3,115.5,1150.2
09/06/06,15:46:44,242.3,115.8,1150.2
09/06/06,15:46:45,241.2,116.2,1149.7
09/06/06,15:46:46,240.0,116.6,1149.2
09/06/06,15:46:47,238.8,116.9,1148.7
09/06/06,15:46:48,237.8,117.4,1148.7
09/06/06,15:46:49,236.6,117.8,1148.1
09/06/06,15:46:50,235.4,118.3,1147.6
09/06/06,15:46:51,234.1,118.8,1147.1
09/06/06,15:46:52,232.7,119.2,1146.6
09/06/06,15:46:53,231.4,119.7,1146.6
09/06/06,15:46:54,229.9,119.9,1146.1
09/06/06,15:46:55,228.6,120.6,1145.6
09/06/06,15:46:56,227.4,120.9,1145.1
09/06/06,15:46:57,226.1,121.3,1144.5
09/06/06,15:46:58,224.7,121.7,1144.5
09/06/06,15:46:59,223.4,122.1,1144.0
09/06/06,15:47:00,222.1,122.6,1143.5
09/06/06,15:47:01,220.8,123.1,1143.0
09/06/06,15:47:02,219.4,123.4,1142.5
09/06/06,15:47:03,218.1,123.9,1142.5
09/06/06,15:47:04,216.8,124.3,1142.0
09/06/06,15:47:05,215.6,124.7,1141.5
09/06/06,15:47:06,214.3,125.2,1141.0
09/06/06,15:47:07,213.1,125.6,1140.5
09/06/06,15:47:08,211.9,126.0,1140.5
09/06/06,15:47:09,210.6,126.5,1139.9
09/06/06,15:47:10,209.3,126.9,1139.4
09/06/06,15:47:11,208.0,127.2,1138.9
09/06/06,15:47:12,206.7,127.5,1138.9
09/06/06,15:47:13,205.4,128.0,1138.4
09/06/06,15:47:14,204.1,128.6,1137.9
09/06/06,15:47:15,202.8,128.8,1137.4
09/06/06,15:47:16,201.5,129.3,1136.9
09/06/06,15:47:17,200.1,129.7,1136.9
09/06/06,15:47:18,198.8,130.1,1136.3
09/06/06,15:47:19,197.3,130.5,1135.8
09/06/06,15:47:20,195.9,130.9,1135.3
09/06/06,15:47:21,194.5,131.4,1134.8
09/06/06,15:47:22,193.0,131.6,1134.8
09/06/06,15:47:23,191.6,132.1,1134.3
09/06/06,15:47:24,190.2,132.6,1133.8
09/06/06,15:47:25,188.8,132.9,1133.3
09/06/06,15:47:26,187.3,133.4,1132.8
09/06/06,15:47:27,185.9,133.7,1132.8
09/06/06,15:47:28,184.4,134.2,1132.3
09/06/06,15:47:29,183.0,134.6,1131.8
09/06/06,15:47:30,181.6,134.9,1131.3
09/06/06,15:47:31,180.3,135.4,1130.8
09/06/06,15:47:32,178.8,135.7,1130.8
09/06/06,15:47:33,177.4,136.2,1130.2
09/06/06,15:47:34,176.0,136.5,1129.7
09/06/06,15:47:35,174.7,137.0,1129.2
09/06/06,15:47:36,173.3,137.4,1129.2
09/06/06,15:47:37,171.9,137.7,1128.7
09/06/06,15:47:38,170.6,138.2,1128.2
09/06/06,15:47:39,169.4,138.7,1127.7
09/06/06,15:47:40,168.1,139.0,1127.2
09/06/06,15:47:41,167.0,139.4,1127.2
09/06/06,15:47:42,165.8,140.0,1126.7
09/06/06,15:47:43,164.7,140.2,1126.2
09/06/06,15:47:44,163.5,140.8,1125.7
09/06/06,15:47:45,162.3,141.0,1125.2
09/06/06,15:47:46,161.2,141.6,1125.2
09/06/06,15:47:47,160.0,141.8,1124.7
09/06/06,15:47:48,159.0,142.2,1124.2
09/06/06,15:47:49,158.0,142.4,1123.7
09/06/06,15:47:50,157.0,142.9,1123.2
09/06/06,15:47:51,156.0,143.5,1123.2
09/06/06,15:47:52,155.1,144.1,1122.7
09/06/06,15:47:53,154.2,144.4,1122.2
09/06/06,15:47:54,153.2,144.8,1121.7
09/06/06,15:47:55,152.3,145.2,1121.7
09/06/06,15:47:56,151.4,145.6,1121.2
09/06/06,15:47:57,150.6,146.1,1120.7
09/06/06,15:47:58,149.7,146.4,1120.2
09/06/06,15:47:59,149.0,146.8,1119.7
09/06/06,15:48:00,148.1,147.4,1119.7
09/06/06,15:48:01,147.3,147.6,1119.2
09/06/06,15:48:02,146.6,148.0,1118.7
09/06/06,15:48:03,145.8,148.4,1118.2
09/06/06,15:48:04,145.1,148.9,1117.7
09/06/06,15:48:05,144.2,149.3,1117.7
09/06/06,15:48:06,143.4,149.6,1117.1
09/06/06,15:48:07,142.5,150.1,1116.7
09/06/06,15:48:08,141.7,150.4,1116.1
09/06/06,15:48:09,140.9,150.9,1115.6
09/06/06,15:48:10,140.2,151.4,1115.6
09/06/06,15:48:11,139.5,150.8,1115.1
09/06/06,15:48:12,138.7,152.1,1114.6
09/06/06,15:48:13,138.0,152.5,1114.1
09/06/06,15:48:14,137.4,152.9,1113.6
09/06/06,15:48:15,136.8,153.3,1113.6
09/06/06,15:48:16,136.1,153.7,1113.1
09/06/06,15:48:17,135.2,154.2,1112.6
09/06/06,15:48:18,134.3,154.0,1112.1
09/06/06,15:48:19,133.6,154.9,1112.1
09/06/06,15:48:20,133.0,155.4,1111.6
09/06/06,15:48:21,132.3,155.7,1111.1
09/06/06,15:48:22,131.7,155.4,1110.6
09/06/06,15:48:23,131.2,156.7,1110.1
09/06/06,15:48:24,130.7,157.0,1110.1
09/06/06,15:48:25,130.3,157.4,1109.6
09/06/06,15:48:26,129.9,157.7,1109.1
09/06/06,15:48:27,129.5,158.2,1108.6
09/06/06,15:48:28,129.2,158.6,1108.0
09/06/06,15:48:29,128.9,159.0,1108.0
09/06/06,15:48:30,128.6,159.5,1107.5
09/06/06,15:48:31,128.6,159.8,1107.0
09/06/06,15:48:32,128.6,160.2,1106.5
09/06/06,15:48:33,128.6,160.7,1105.9
09/06/06,15:48:34,128.5,161.0,1105.9
09/06/06,15:48:35,128.6,161.5,1105.4
09/06/06,15:48:36,128.8,161.8,1104.9
09/06/06,15:48:37,128.9,162.3,1104.4
09/06/06,15:48:38,129.0,--?--,1103.9
09/06/06,15:48:39,129.0,163.0,1103.9
09/06/06,15:48:40,129.2,163.5,1103.4
09/06/06,15:48:41,129.4,163.7,1102.9
09/06/06,15:48:42,129.6,--?--,1102.3
09/06/06,15:48:43,129.8,164.8,1102.3
09/06/06,15:48:44,129.9,165.0,1101.8
09/06/06,15:48:45,130.1,161.0,1101.3
09/06/06,15:48:46,130.3,165.9,1100.8
09/06/06,15:48:47,130.7,166.2,1100.3
09/06/06,15:48:48,131.0,166.6,1100.3
09/06/06,15:48:49,131.4,167.0,1099.8
09/06/06,15:48:50,131.6,163.2,1099.2
09/06/06,15:48:51,132.0,167.9,1098.7
09/06/06,15:48:52,132.4,--?--,1098.2
09/06/06,15:48:53,132.8,168.6,1098.2
09/06/06,15:48:54,133.1,168.9,1097.7
09/06/06,15:48:55,133.5,169.4,1097.2
09/06/06,15:48:56,133.9,165.4,1096.6
09/06/06,15:48:57,134.4,166.9,1096.1
09/06/06,15:48:58,134.7,170.7,1096.1
09/06/06,15:48:59,135.1,171.1,1095.6
09/06/06,15:49:00,135.7,--?--,1095.1
09/06/06,15:49:01,136.5,171.8,1094.6
09/06/06,15:49:02,137.2,--?--,1094.6
09/06/06,15:49:03,137.8,172.5,1094.1
09/06/06,15:49:04,138.3,173.1,1093.6
09/06/06,15:49:05,138.8,173.4,1093.0
09/06/06,15:49:06,139.3,169.4,1092.5
09/06/06,15:49:07,139.8,171.5,1092.5
09/06/06,15:49:08,140.4,174.6,1092.0
09/06/06,15:49:09,140.9,175.1,1091.5
09/06/06,15:49:10,141.5,--?--,1090.9
09/06/06,15:49:11,142.2,--?--,1090.4
09/06/06,15:49:12,142.9,171.6,1090.4
09/06/06,15:49:13,143.4,174.9,1089.9
09/06/06,15:49:14,144.0,--?--,1089.4
09/06/06,15:49:15,144.4,177.4,1088.8
09/06/06,15:49:16,144.8,--?--,1088.3
09/06/06,15:49:17,145.2,--?--,1088.3
09/06/06,15:49:18,145.6,178.7,1087.8
09/06/06,15:49:19,145.9,--?--,1087.2
09/06/06,15:49:20,146.2,179.6,1086.7
09/06/06,15:49:21,146.5,--?--,1086.2
09/06/06,15:49:22,146.8,170.3,1086.2
09/06/06,15:49:23,147.0,180.8,1085.7
09/06/06,15:49:24,147.2,173.4,1085.1
09/06/06,15:49:25,147.2,181.7,1084.6
09/06/06,15:49:26,147.3,--?--,1084.6
09/06/06,15:49:27,147.3,--?--,1084.0
09/06/06,15:49:28,147.3,--?--,1083.5
09/06/06,15:49:29,147.2,--?--,1083.0
09/06/06,15:49:30,147.1,172.3,1082.5
09/06/06,15:49:31,147.0,--?--,1082.5
09/06/06,15:49:32,146.8,--?--,1081.9
09/06/06,15:49:33,146.7,185.0,1081.4
09/06/06,15:49:34,146.5,185.5,1080.9
09/06/06,15:49:35,146.2,--?--,1080.4
09/06/06,15:49:36,145.8,--?--,1080.4
09/06/06,15:49:37,145.4,--?--,1079.8
09/06/06,15:49:38,145.1,182.3,1079.3
09/06/06,15:49:39,144.7,--?--,1078.8
09/06/06,15:49:40,144.2,179.5,1078.3
09/06/06,15:49:41,143.6,187.7,1078.3
09/06/06,15:49:42,143.0,--?--,1077.8
09/06/06,15:49:43,142.4,187.1,1077.3
09/06/06,15:49:44,141.8,--?--,1076.7
09/06/06,15:49:45,141.0,190.0,1076.7
09/06/06,15:49:46,140.2,--?--,1076.2
09/06/06,15:49:47,139.0,176.3,1075.7
09/06/06,15:49:48,137.7,--?--,1075.2
09/06/06,15:49:49,136.3,--?--,1074.6
09/06/06,15:49:50,135.1,185.9,1074.6
09/06/06,15:49:51,134.1,--?--,1074.1
09/06/06,15:49:52,133.3,165.8,1073.6
09/06/06,15:49:53,132.3,--?--,1073.1
09/06/06,15:49:54,131.0,185.8,1072.6
09/06/06,15:49:55,129.7,--?--,1072.6
09/06/06,15:49:56,128.3,--?--,1072.1
09/06/06,15:49:57,127.1,--?--,1071.6
09/06/06,15:49:58,125.9,183.4,1071.1
09/06/06,15:49:59,124.4,--?--,1070.6
09/06/06,15:50:00,122.7,186.7,1070.6
09/06/06,15:50:01,121.3,185.1,1070.1
09/06/06,15:50:02,120.0,--?--,1069.6
09/06/06,15:50:03,118.5,184.0,1069.1
09/06/06,15:50:04,117.0,--?--,1068.6
09/06/06,15:50:05,115.3,194.2,1068.6
09/06/06,15:50:06,113.6,--?--,1068.1
09/06/06,15:50:07,111.7,--?--,1067.6
09/06/06,15:50:08,109.9,--?--,1067.1
09/06/06,15:50:09,108.2,--?--,1067.1
09/06/06,15:50:10,106.5,--?--,1066.6
09/06/06,15:50:11,104.8,--?--,1066.1
09/06/06,15:50:12,103.1,--?--,1065.6
09/06/06,15:50:13,101.5,--?--,1065.1
09/06/06,15:50:14,099.9,--?--,1065.1
09/06/06,15:50:15,098.3,--?--,1064.6
09/06/06,15:50:16,096.6,--?--,1064.1
09/06/06,15:50:17,094.9,--?--,1063.6
09/06/06,15:50:18,093.3,181.4,1063.1
09/06/06,15:50:19,091.7,--?--,1063.1
09/06/06,15:50:20,090.1,--?--,1062.5
09/06/06,15:50:21,088.5,181.7,1062.0
09/06/06,15:50:22,087.0,--?--,1061.5
09/06/06,15:50:23,085.5,--?--,1061.0
09/06/06,15:50:24,084.0,184.6,1061.0
09/06/06,15:50:25,082.6,--?--,1060.5
09/06/06,15:50:26,081.2,--?--,1060.0
09/06/06,15:50:27,079.9,168.9,1059.5
09/06/06,15:50:28,078.5,180.0,1059.5
09/06/06,15:50:29,077.3,186.8,1059.0
09/06/06,15:50:30,076.0,175.8,1058.5
09/06/06,15:50:31,074.7,182.3,1058.1
09/06/06,15:50:32,073.5,--?--,1057.6
09/06/06,15:50:33,072.3,189.2,1057.6
09/06/06,15:50:34,071.1,170.3,1057.1
09/06/06,15:50:35,070.0,--?--,1056.6
09/06/06,15:50:36,068.8,--?--,1056.1
09/06/06,15:50:37,067.7,170.8,1055.6
09/06/06,15:50:38,066.7,--?--,1055.6
09/06/06,15:50:39,065.6,--?--,1055.1
09/06/06,15:50:40,064.5,--?--,1054.6
09/06/06,15:50:41,063.5,--?--,1054.1
09/06/06,15:50:42,062.4,170.2,1053.6
09/06/06,15:50:43,061.4,190.2,1053.6
09/06/06,15:50:44,060.4,--?--,1053.1
09/06/06,15:50:45,059.4,180.0,1052.6
09/06/06,15:50:46,058.4,--?--,1052.1
09/06/06,15:50:47,057.3,--?--,1051.6
09/06/06,15:50:48,056.3,--?--,1051.6
09/06/06,15:50:49,055.3,--?--,1051.1
09/06/06,15:50:50,054.3,177.9,1050.6
09/06/06,15:50:51,053.3,--?--,1050.1
09/06/06,15:50:52,052.2,--?--,1050.1
09/06/06,15:50:53,051.2,--?--,1049.6
09/06/06,15:50:54,050.2,--?--,1049.2
09/06/06,15:50:55,049.2,--?--,1048.7
09/06/06,15:50:56,048.1,--?--,1048.1
09/06/06,15:50:57,047.1,--?--,1048.1
09/06/06,15:50:58,046.1,--?--,1047.7
09/06/06,15:50:59,045.0,--?--,1047.2
09/06/06,15:51:00,044.0,--?--,1046.6
09/06/06,15:51:01,043.0,--?--,1046.2
09/06/06,15:51:02,042.0,--?--,1046.2
09/06/06,15:51:03,041.0,--?--,1045.6
09/06/06,15:51:04,040.0,185.2,1045.2
09/06/06,15:51:05,039.0,--?--,1044.7
09/06/06,15:51:06,038.1,--?--,1044.1
09/06/06,15:51:07,037.1,167.3,1044.1
09/06/06,15:51:08,036.2,--?--,1043.7
09/06/06,15:51:09,035.3,--?--,1043.1
09/06/06,15:51:10,034.4,--?--,1042.7
09/06/06,15:51:11,033.5,181.9,1042.7
09/06/06,15:51:12,032.7,173.8,1042.2
09/06/06,15:51:13,031.9,--?--,1041.7
09/06/06,15:51:14,031.1,--?--,1041.1
09/06/06,15:51:15,030.3,182.2,1040.6
09/06/06,15:51:16,029.5,--?--,1040.6
09/06/06,15:51:17,028.8,--?--,1040.1
09/06/06,15:51:18,028.0,--?--,1039.6
09/06/06,15:51:19,027.3,184.2,1039.1
09/06/06,15:51:20,026.6,183.2,1038.6
09/06/06,15:51:21,025.8,--?--,1038.6
09/06/06,15:51:22,025.1,170.8,1038.1
09/06/06,15:51:23,024.4,--?--,1037.6
09/06/06,15:51:24,023.7,181.3,1037.1
09/06/06,15:51:25,022.9,--?--,1036.6
09/06/06,15:51:26,022.2,--?--,1036.6
09/06/06,15:51:27,021.5,--?--,1036.1
09/06/06,15:51:28,020.8,188.8,1035.6
09/06/06,15:51:29,020.1,170.7,1035.1
09/06/06,15:51:30,019.5,186.4,1035.1
09/06/06,15:51:31,019.0,--?--,1034.6
09/06/06,15:51:32,018.3,171.9,1034.1
09/06/06,15:51:33,017.8,--?--,1033.5
09/06/06,15:51:34,017.2,--?--,1033.0
09/06/06,15:51:35,016.6,182.8,1033.0
09/06/06,15:51:36,016.0,--?--,1032.5
09/06/06,15:51:37,015.5,--?--,1032.0
09/06/06,15:51:38,014.9,--?--,1031.5
09/06/06,15:51:39,014.3,187.2,1030.9
09/06/06,15:51:40,013.7,--?--,1030.9
09/06/06,15:51:41,013.1,--?--,1030.4
09/06/06,15:51:42,012.6,--?--,1029.9
09/06/06,15:51:43,012.0,--?--,1029.4
09/06/06,15:51:44,011.5,--?--,1028.9
09/06/06,15:51:45,010.9,--?--,1028.9
09/06/06,15:51:46,010.3,193.7,1028.4
09/06/06,15:51:47,009.7,--?--,1027.9
09/06/06,15:51:48,009.1,--?--,1027.3
09/06/06,15:51:49,008.6,--?--,1027.3
09/06/06,15:51:50,008.0,185.0,1026.8
09/06/06,15:51:51,007.5,--?--,1026.3
09/06/06,15:51:52,006.9,167.5,1025.8
09/06/06,15:51:53,006.4,--?--,1025.3
09/06/06,15:51:54,005.9,--?--,1025.3
09/06/06,15:51:55,005.4,--?--,1024.8
09/06/06,15:51:56,004.9,--?--,1024.3
09/06/06,15:51:57,004.4,--?--,1023.8
09/06/06,15:51:58,004.0,--?--,1023.2
09/06/06,15:51:59,003.6,171.3,1023.2
09/06/06,15:52:00,003.2,186.2,1022.7
09/06/06,15:52:01,002.8,193.7,1022.2
09/06/06,15:52:02,002.5,171.9,1021.7
09/06/06,15:52:03,002.3,--?--,1021.2
09/06/06,15:52:04,002.0,--?--,1021.2
09/06/06,15:52:05,001.7,192.7,1020.7
09/06/06,15:52:06,001.5,--?--,1020.2
09/06/06,15:52:07,001.3,172.3,1019.7
09/06/06,15:52:08,001.2,--?--,1019.1
09/06/06,15:52:09,001.0,189.4,1019.1
09/06/06,15:52:10,000.9,--?--,1018.6
09/06/06,15:52:11,000.8,--?--,1018.1
09/06/06,15:52:12,000.7,169.7,1017.6
09/06/06,15:52:13,000.6,187.1,1017.6
09/06/06,15:52:14,000.6,190.5,1017.1
09/06/06,15:52:15,000.5,191.1,1016.6
09/06/06,15:52:16,000.4,--?--,1016.1
09/06/06,15:52:17,000.3,--?--,1015.6
09/06/06,15:52:18,000.3,192.5,1015.6
09/06/06,15:52:19,000.3,--?--,1015.0
09/06/06,15:52:20,000.3,--?--,1014.5
09/06/06,15:52:21,000.2,--?--,1014.0
09/06/06,15:52:22,000.2,175.1,1013.5
09/06/06,15:52:23,000.2,--?--,1013.5
09/06/06,15:52:24,000.2,186.2,1013.0
09/06/06,15:52:25,000.2,--?--,1012.5
09/06/06,15:52:26,000.1,--?--,1011.9
09/06/06,15:52:27,000.1,170.2,1011.4
09/06/06,15:52:28,000.1,--?--,1011.4
09/06/06,15:52:29,000.1,190.1,1010.9
09/06/06,15:52:30,000.1,--?--,1010.4
09/06/06,15:52:31,000.0,--?--,1009.9
09/06/06,15:52:32,000.0,--?--,1009.9
09/06/06,15:52:33,359.9,186.0,1009.4
09/06/06,15:52:34,359.8,--?--,1008.9
09/06/06,15:52:35,359.7,182.0,1008.4
09/06/06,15:52:36,359.6,--?--,1007.9
09/06/06,15:52:37,359.5,177.5,1007.9
09/06/06,15:52:38,359.3,--?--,1007.4
09/06/06,15:52:39,359.2,--?--,1006.9
09/06/06,15:52:40,359.0,--?--,1006.3
09/06/06,15:52:41,358.8,--?--,1005.8
09/06/06,15:52:42,358.5,178.1,1005.8
09/06/06,15:52:43,358.3,--?--,1005.3
09/06/06,15:52:44,358.0,184.5,1004.8
09/06/06,15:52:45,357.6,--?--,1004.3
09/06/06,15:52:46,357.3,--?--,1003.8
09/06/06,15:52:47,356.9,168.6,1003.8
09/06/06,15:52:48,356.5,--?--,1003.3
09/06/06,15:52:49,356.1,--?--,1002.8
09/06/06,15:52:50,355.6,--?--,1002.3
09/06/06,15:52:51,355.2,--?--,1002.3
09/06/06,15:52:52,354.7,--?--,1001.8
09/06/06,15:52:53,354.2,--?--,1001.3
09/06/06,15:52:54,353.7,186.7,1000.8
09/06/06,15:52:55,353.2,--?--,1000.3
09/06/06,15:52:56,352.7,--?--,1000.3
09/06/06,15:52:57,352.1,--?--,999.82
09/06/06,15:52:58,351.4,187.2,999.30
09/06/06,15:52:59,350.7,--?--,998.81
09/06/06,15:53:00,350.0,--?--,998.29
09/06/06,15:53:01,349.2,185.1,998.29
09/06/06,15:53:02,348.5,--?--,997.79
09/06/06,15:53:03,347.6,--?--,997.28
09/06/06,15:53:04,346.7,--?--,996.76
09/06/06,15:53:05,345.8,183.5,996.24
09/06/06,15:53:06,344.8,--?--,996.24
09/06/06,15:53:07,343.9,--?--,995.73
09/06/06,15:53:08,342.9,170.3,995.22
09/06/06,15:53:09,341.8,184.0,994.71
09/06/06,15:53:10,340.6,--?--,994.71
09/06/06,15:53:11,339.5,--?--,994.19
09/06/06,15:53:12,338.2,--?--,993.68
09/06/06,15:53:13,336.9,179.4,993.18
09/06/06,15:53:14,335.7,--?--,992.66
09/06/06,15:53:15,334.3,181.6,992.66
09/06/06,15:53:16,332.9,172.2,992.15
09/06/06,15:53:17,331.4,182.3,991.66
09/06/06,15:53:18,329.9,188.7,991.14
09/06/06,15:53:19,328.2,--?--,990.63
09/06/06,15:53:20,326.5,178.3,990.63
09/06/06,15:53:21,324.8,--?--,990.15
09/06/06,15:53:22,323.3,--?--,989.67
09/06/06,15:53:23,321.6,--?--,989.18
09/06/06,15:53:24,319.7,--?--,988.70
09/06/06,15:53:25,317.7,--?--,988.70
09/06/06,15:53:26,315.5,--?--,988.23
09/06/06,15:53:27,313.5,--?--,987.76
09/06/06,15:53:28,311.5,--?--,987.30
09/06/06,15:53:29,309.4,--?--,987.30
09/06/06,15:53:30,307.1,--?--,986.83
09/06/06,15:53:31,304.7,--?--,986.39
09/06/06,15:53:32,302.4,--?--,985.91
09/06/06,15:53:33,300.1,--?--,985.46
09/06/06,15:53:34,297.7,--?--,985.46
09/06/06,15:53:35,295.3,--?--,985.00
09/06/06,15:53:36,292.8,169.0,984.55
09/06/06,15:53:37,290.4,--?--,984.08
09/06/06,15:53:38,288.1,184.0,983.62
09/06/06,15:53:39,285.7,--?--,983.62
09/06/06,15:53:40,283.2,184.0,983.16
09/06/06,15:53:41,280.6,172.5,982.70
09/06/06,15:53:42,278.1,180.7,982.25
09/06/06,15:53:43,275.7,181.9,981.79
09/06/06,15:53:44,273.3,183.1,981.79
09/06/06,15:53:45,270.9,181.1,981.33
09/06/06,15:53:46,268.5,--?--,980.87
09/06/06,15:53:47,266.1,--?--,980.41
09/06/06,15:53:48,263.7,174.3,980.41
09/06/06,15:53:49,261.4,190.1,979.95
09/06/06,15:53:50,259.1,--?--,979.50
09/06/06,15:53:51,256.8,167.0,979.04
09/06/06,15:53:52,254.4,185.3,978.60
09/06/06,15:53:53,252.1,181.4,978.60
09/06/06,15:53:54,249.8,--?--,978.13
09/06/06,15:53:55,247.6,186.3,977.68
09/06/06,15:53:56,245.4,--?--,977.24
09/06/06,15:53:57,243.2,179.6,976.78
09/06/06,15:53:58,241.0,--?--,976.78
09/06/06,15:53:59,238.9,--?--,976.32
09/06/06,15:54:00,236.8,186.7,975.87
09/06/06,15:54:01,234.5,169.6,975.40
09/06/06,15:54:02,232.4,180.7,974.94
09/06/06,15:54:03,230.5,184.0,974.94
09/06/06,15:54:04,228.7,192.4,974.45
09/06/06,15:54:05,226.8,--?--,973.98
09/06/06,15:54:06,225.0,--?--,973.50
09/06/06,15:54:07,223.3,--?--,973.50
09/06/06,15:54:08,221.6,178.3,972.98
09/06/06,15:54:09,220.0,181.6,972.50
09/06/06,15:54:10,218.4,--?--,972.01
09/06/06,15:54:11,216.7,174.8,971.53
09/06/06,15:54:12,214.9,173.2,971.53
09/06/06,15:54:13,213.2,180.1,971.06
09/06/06,15:54:14,211.4,--?--,970.55
09/06/06,15:54:15,209.9,--?--,970.04
09/06/06,15:54:16,208.5,--?--,969.55
09/06/06,15:54:17,207.2,--?--,969.55
09/06/06,15:54:18,205.9,189.7,969.04
09/06/06,15:54:19,204.8,--?--,968.53
09/06/06,15:54:20,203.6,--?--,968.03
09/06/06,15:54:21,202.5,--?--,967.54
09/06/06,15:54:22,201.5,--?--,967.54
09/06/06,15:54:23,200.7,--?--,967.02
09/06/06,15:54:24,199.9,183.8,966.53
09/06/06,15:54:25,199.1,--?--,966.01
09/06/06,15:54:26,198.4,--?--,966.01
09/06/06,15:54:27,197.7,181.3,965.51
09/06/06,15:54:28,197.1,--?--,964.99
09/06/06,15:54:29,196.6,--?--,964.48
09/06/06,15:54:30,196.1,184.0,963.98
09/06/06,15:54:31,195.6,--?--,963.98
09/06/06,15:54:32,195.2,186.9,963.48
09/06/06,15:54:33,194.8,--?--,962.97
09/06/06,15:54:34,194.3,--?--,962.48
09/06/06,15:54:35,193.8,--?--,961.97
09/06/06,15:54:36,193.4,--?--,961.97
09/06/06,15:54:37,192.9,--?--,961.48
09/06/06,15:54:38,192.4,--?--,960.97
09/06/06,15:54:39,191.9,--?--,962.00
09/06/06,15:54:40,191.4,181.7,959.95
09/06/06,15:54:41,190.9,--?--,959.95
09/06/06,15:54:42,190.4,185.8,959.45
09/06/06,15:54:43,189.8,186.1,958.96
09/06/06,15:54:44,189.2,--?--,958.46
09/06/06,15:54:45,188.6,--?--,958.46
09/06/06,15:54:46,188.0,--?--,957.96
09/06/06,15:54:47,187.4,181.7,957.48
09/06/06,15:54:48,186.8,187.9,956.97
09/06/06,15:54:49,186.2,181.8,956.48
09/06/06,15:54:50,185.6,--?--,956.48
09/06/06,15:54:51,184.9,169.2,955.97
09/06/06,15:54:52,184.4,--?--,955.47
09/06/06,15:54:53,183.8,--?--,954.97
09/06/06,15:54:54,183.1,--?--,954.48
09/06/06,15:54:55,182.5,--?--,954.48
09/06/06,15:54:56,181.9,--?--,953.97
09/06/06,15:54:57,181.1,--?--,953.49
09/06/06,15:54:58,180.4,--?--,952.99
09/06/06,15:54:59,179.6,--?--,952.49
09/06/06,15:55:00,178.8,--?--,952.49
09/06/06,15:55:01,178.2,171.6,952.00
09/06/06,15:55:02,177.5,182.8,951.51
09/06/06,15:55:03,176.7,182.8,951.02
09/06/06,15:55:04,175.9,190.7,951.02
09/06/06,15:55:05,175.2,--?--,950.53
09/06/06,15:55:06,174.4,--?--,950.03
09/06/06,15:55:07,173.4,--?--,949.53
09/06/06,15:55:08,172.6,180.4,949.05
09/06/06,15:55:09,171.9,--?--,949.05
09/06/06,15:55:10,171.4,--?--,948.55
09/06/06,15:55:11,170.7,169.8,948.06
09/06/06,15:55:12,169.7,184.3,947.56
09/06/06,15:55:13,168.7,--?--,947.07
09/06/06,15:55:14,168.0,--?--,947.07
09/06/06,15:55:15,167.5,--?--,946.58
09/06/06,15:55:16,166.9,--?--,946.06
09/06/06,15:55:17,166.1,192.5,945.57
09/06/06,15:55:18,165.2,--?--,945.09
09/06/06,15:55:19,164.3,--?--,945.09
09/06/06,15:55:20,163.5,--?--,944.56
09/06/06,15:55:21,162.6,--?--,944.06
09/06/06,15:55:22,161.6,--?--,943.56
09/06/06,15:55:23,160.7,--?--,943.56
09/06/06,15:55:24,159.7,--?--,943.05
09/06/06,15:55:25,158.8,185.0,942.54
09/06/06,15:55:26,157.9,--?--,942.02
09/06/06,15:55:27,157.0,--?--,941.52
09/06/06,15:55:28,156.1,190.0,941.52
09/06/06,15:55:29,155.1,192.5,941.00
09/06/06,15:55:30,154.1,188.1,940.50
09/06/06,15:55:31,153.1,--?--,939.98
09/06/06,15:55:32,152.1,180.6,939.46
09/06/06,15:55:33,151.1,--?--,939.46
09/06/06,15:55:34,150.1,--?--,938.95
09/06/06,15:55:35,149.0,--?--,938.45
09/06/06,15:55:36,147.9,169.8,937.93
09/06/06,15:55:37,146.7,--?--,937.40
09/06/06,15:55:38,145.6,--?--,937.40
09/06/06,15:55:39,144.4,--?--,936.88
09/06/06,15:55:40,143.1,--?--,936.37
09/06/06,15:55:41,141.8,--?--,935.85
09/06/06,15:55:42,140.5,--?--,935.85
09/06/06,15:55:43,139.2,--?--,935.34
09/06/06,15:55:44,137.9,--?--,934.83
09/06/06,15:55:45,136.5,--?--,934.31
09/06/06,15:55:46,135.1,--?--,933.79
09/06/06,15:55:47,133.6,189.2,933.79
09/06/06,15:55:48,132.2,183.8,933.28
09/06/06,15:55:49,130.6,198.3,932.78
09/06/06,15:55:50,129.0,--?--,932.27
09/06/06,15:55:51,127.4,174.0,931.76
09/06/06,15:55:52,125.7,--?--,931.76
09/06/06,15:55:53,124.0,--?--,931.25
09/06/06,15:55:54,122.2,--?--,930.76
09/06/06,15:55:55,120.4,189.3,930.24
09/06/06,15:55:56,118.6,--?--,930.24
09/06/06,15:55:57,116.7,--?--,929.74
09/06/06,15:55:58,114.8,--?--,929.23
09/06/06,15:55:59,112.8,--?--,928.73
09/06/06,15:56:00,110.8,177.3,928.23
09/06/06,15:56:01,108.7,171.7,928.23
09/06/06,15:56:02,106.7,--?--,927.73
09/06/06,15:56:03,104.7,186.4,927.22
09/06/06,15:56:04,102.6,--?--,926.73
09/06/06,15:56:05,100.5,184.8,926.24
09/06/06,15:56:06,098.4,--?--,926.24
09/06/06,15:56:07,096.3,183.6,925.75
09/06/06,15:56:08,094.2,--?--,925.26
09/06/06,15:56:09,092.1,--?--,924.74
09/06/06,15:56:10,090.0,--?--,924.26
09/06/06,15:56:11,087.8,--?--,924.26
09/06/06,15:56:12,085.6,--?--,923.78
09/06/06,15:56:13,083.4,--?--,923.27
09/06/06,15:56:14,081.3,--?--,922.79
09/06/06,15:56:15,079.1,--?--,922.79
09/06/06,15:56:16,077.0,170.6,922.31
09/06/06,15:56:17,074.9,--?--,921.82
09/06/06,15:56:18,072.8,--?--,921.34
09/06/06,15:56:19,070.8,--?--,920.84
09/06/06,15:56:20,068.8,184.9,920.84
09/06/06,15:56:21,066.8,--?--,920.34
09/06/06,15:56:22,064.8,193.1,919.87
09/06/06,15:56:23,062.9,185.3,919.37
09/06/06,15:56:24,060.9,178.9,918.88
09/06/06,15:56:25,059.1,--?--,918.88
09/06/06,15:56:26,057.3,--?--,918.40
09/06/06,15:56:27,055.5,--?--,917.91
09/06/06,15:56:28,053.8,--?--,917.43
09/06/06,15:56:29,052.1,187.0,916.93
09/06/06,15:56:30,050.4,--?--,916.93
09/06/06,15:56:31,048.8,176.8,916.44
09/06/06,15:56:32,047.2,--?--,915.95
09/06/06,15:56:33,045.6,181.0,915.45
09/06/06,15:56:34,044.1,--?--,915.45
09/06/06,15:56:35,042.6,--?--,914.96
09/06/06,15:56:36,041.3,167.6,914.47
09/06/06,15:56:37,039.9,192.2,913.98
09/06/06,15:56:38,038.7,170.6,913.49
09/06/06,15:56:39,037.3,--?--,913.49
09/06/06,15:56:40,036.0,--?--,912.99
09/06/06,15:56:41,034.9,--?--,912.50
09/06/06,15:56:42,033.7,187.4,912.00
09/06/06,15:56:43,032.5,191.3,911.50
09/06/06,15:56:44,031.3,189.9,911.50
09/06/06,15:56:45,030.2,--?--,911.01
09/06/06,15:56:46,029.1,171.9,910.53
09/06/06,15:56:47,028.1,180.7,910.02
09/06/06,15:56:48,027.0,--?--,909.52
09/06/06,15:56:49,026.1,--?--,909.52
09/06/06,15:56:50,025.1,--?--,909.04
09/06/06,15:56:51,024.2,170.1,908.53
09/06/06,15:56:52,023.3,--?--,908.04
09/06/06,15:56:53,022.5,182.8,908.04
09/06/06,15:56:54,021.6,186.1,907.54
09/06/06,15:56:55,020.8,--?--,907.04
09/06/06,15:56:56,020.0,--?--,906.55
09/06/06,15:56:57,019.3,185.9,906.05
09/06/06,15:56:58,018.6,--?--,906.05
09/06/06,15:56:59,017.9,--?--,905.55
09/06/06,15:57:00,017.3,--?--,905.06
09/06/06,15:57:01,016.7,--?--,904.57
09/06/06,15:57:02,016.1,--?--,904.07
09/06/06,15:57:03,015.6,187.6,904.07
09/06/06,15:57:04,015.0,--?--,903.59
09/06/06,15:57:05,014.5,185.3,903.09
09/06/06,15:57:06,014.1,--?--,902.58
09/06/06,15:57:07,013.8,--?--,902.58
09/06/06,15:57:08,013.4,--?--,902.10
09/06/06,15:57:09,013.0,189.4,901.60
09/06/06,15:57:10,012.7,--?--,901.10
09/06/06,15:57:11,012.4,--?--,900.61
09/06/06,15:57:12,012.1,--?--,900.61
09/06/06,15:57:13,011.8,--?--,900.10
09/06/06,15:57:14,011.6,--?--,899.61
09/06/06,15:57:15,011.5,--?--,899.11
09/06/06,15:57:16,011.5,--?--,898.61
09/06/06,15:57:17,011.4,--?--,898.61
09/06/06,15:57:18,011.3,--?--,898.10
09/06/06,15:57:19,011.3,193.7,897.61
09/06/06,15:57:20,011.3,171.7,897.11
09/06/06,15:57:21,011.4,--?--,896.61
09/06/06,15:57:22,011.5,--?--,896.61
09/06/06,15:57:23,011.6,--?--,896.11
09/06/06,15:57:24,011.8,192.8,895.62
09/06/06,15:57:25,011.9,176.9,895.12
09/06/06,15:57:26,012.2,--?--,895.12
09/06/06,15:57:27,012.4,183.2,894.61
09/06/06,15:57:28,012.7,191.6,894.11
09/06/06,15:57:29,013.0,--?--,893.61
09/06/06,15:57:30,013.3,175.3,893.11
09/06/06,15:57:31,013.7,--?--,893.11
09/06/06,15:57:32,014.1,181.4,892.62
09/06/06,15:57:33,014.4,--?--,892.12
09/06/06,15:57:34,014.9,191.4,891.61
09/06/06,15:57:35,015.3,--?--,891.11
09/06/06,15:57:36,015.8,176.7,891.11
09/06/06,15:57:37,016.3,--?--,890.63
09/06/06,15:57:38,016.8,--?--,890.12
09/06/06,15:57:39,017.3,--?--,889.63
09/06/06,15:57:40,017.9,--?--,889.12
09/06/06,15:57:41,018.4,188.5,889.12
09/06/06,15:57:42,019.0,--?--,888.61
09/06/06,15:57:43,019.6,179.2,888.12
09/06/06,15:57:44,020.2,179.0,887.61
09/06/06,15:57:45,020.8,--?--,887.61
09/06/06,15:57:46,021.4,185.0,887.11
09/06/06,15:57:47,021.9,--?--,886.61
09/06/06,15:57:48,022.5,--?--,886.10
09/06/06,15:57:49,023.0,--?--,885.59
09/06/06,15:57:50,023.5,--?--,885.59
09/06/06,15:57:51,023.9,--?--,885.08
09/06/06,15:57:52,024.3,--?--,884.57
09/06/06,15:57:53,024.7,--?--,884.05
09/06/06,15:57:54,025.1,--?--,883.55
09/06/06,15:57:55,025.4,--?--,883.55
09/06/06,15:57:56,025.8,--?--,883.04
09/06/06,15:57:57,026.2,--?--,882.54
09/06/06,15:57:58,026.5,--?--,882.03
09/06/06,15:57:59,026.7,184.9,882.03
09/06/06,15:58:00,026.9,--?--,881.52
09/06/06,15:58:01,027.0,--?--,881.02
09/06/06,15:58:02,027.1,191.7,880.51
09/06/06,15:58:03,027.1,--?--,880.00
09/06/06,15:58:04,027.1,--?--,880.00
09/06/06,15:58:05,027.1,172.8,879.50
09/06/06,15:58:06,027.0,173.4,878.97
09/06/06,15:58:07,026.9,--?--,878.47
09/06/06,15:58:08,026.8,183.4,877.96
09/06/06,15:58:09,026.6,192.2,877.96
09/06/06,15:58:10,026.4,166.1,877.45
09/06/06,15:58:11,026.1,192.1,876.96
09/06/06,15:58:12,025.8,--?--,876.46
09/06/06,15:58:13,025.3,193.0,875.95
09/06/06,15:58:14,024.9,--?--,875.95
09/06/06,15:58:15,024.4,--?--,875.45
09/06/06,15:58:16,023.8,--?--,874.94
09/06/06,15:58:17,023.2,190.4,874.44
09/06/06,15:58:18,022.5,--?--,874.44
09/06/06,15:58:19,021.8,--?--,873.94
09/06/06,15:58:20,021.0,--?--,873.44
09/06/06,15:58:21,020.3,188.8,872.93
09/06/06,15:58:22,019.4,--?--,872.45
09/06/06,15:58:23,018.7,--?--,872.45
09/06/06,15:58:24,017.8,--?--,871.93
09/06/06,15:58:25,016.9,--?--,871.45
09/06/06,15:58:26,015.9,--?--,870.94
09/06/06,15:58:27,014.9,--?--,870.44
09/06/06,15:58:28,013.9,186.8,870.44
09/06/06,15:58:29,012.8,--?--,869.94
09/06/06,15:58:30,011.7,--?--,869.45
09/06/06,15:58:31,010.5,--?--,868.95
09/06/06,15:58:32,009.3,--?--,868.95
09/06/06,15:58:33,008.1,--?--,868.46
09/06/06,15:58:34,006.9,--?--,867.97
09/06/06,15:58:35,005.6,176.4,867.48
09/06/06,15:58:36,004.3,179.2,866.97
09/06/06,15:58:37,003.0,--?--,866.97
09/06/06,15:58:38,001.6,--?--,866.48
09/06/06,15:58:39,000.2,--?--,865.99
09/06/06,15:58:40,358.7,--?--,865.49
09/06/06,15:58:41,357.2,--?--,864.99
09/06/06,15:58:42,355.7,187.6,864.99
09/06/06,15:58:43,354.2,--?--,864.50
09/06/06,15:58:44,352.7,184.6,864.01
09/06/06,15:58:45,351.1,165.8,863.51
09/06/06,15:58:46,349.5,--?--,863.02
09/06/06,15:58:47,347.9,--?--,863.02
09/06/06,15:58:48,346.3,--?--,862.53
09/06/06,15:58:49,344.7,--?--,862.03
09/06/06,15:58:50,343.1,174.9,861.54
09/06/06,15:58:51,341.5,--?--,861.54
09/06/06,15:58:52,339.7,--?--,861.06
09/06/06,15:58:53,338.0,--?--,860.57
09/06/06,15:58:54,336.3,--?--,860.07
09/06/06,15:58:55,334.5,171.3,859.58
09/06/06,15:58:56,332.7,--?--,859.58
09/06/06,15:58:57,330.9,--?--,859.09
09/06/06,15:58:58,329.1,--?--,858.60
09/06/06,15:58:59,327.3,--?--,858.11
09/06/06,15:59:00,325.5,--?--,857.62
09/06/06,15:59:01,323.8,--?--,857.62
09/06/06,15:59:02,322.1,--?--,857.13
09/06/06,15:59:03,320.3,186.5,856.65
09/06/06,15:59:04,318.5,182.1,856.15
09/06/06,15:59:05,316.6,--?--,855.67
09/06/06,15:59:06,314.8,--?--,855.67
09/06/06,15:59:07,312.9,--?--,855.18
09/06/06,15:59:08,311.0,--?--,854.70
09/06/06,15:59:09,309.1,--?--,854.23
09/06/06,15:59:10,307.1,169.6,854.23
09/06/06,15:59:11,305.2,--?--,853.73
09/06/06,15:59:12,303.3,--?--,853.25
09/06/06,15:59:13,301.3,--?--,852.76
09/06/06,15:59:14,299.4,--?--,852.27
09/06/06,15:59:15,297.5,--?--,852.27
09/06/06,15:59:16,295.6,185.8,851.79
09/06/06,15:59:17,293.7,--?--,851.31
09/06/06,15:59:18,291.9,--?--,850.82
09/06/06,15:59:19,290.1,--?--,850.34
09/06/06,15:59:20,288.2,--?--,850.34
09/06/06,15:59:21,286.3,--?--,849.85
09/06/06,15:59:22,284.4,193.9,849.36
09/06/06,15:59:23,282.6,191.3,848.87
09/06/06,15:59:24,280.8,--?--,848.87
09/06/06,15:59:25,279.0,135.4,848.40
09/06/06,15:59:26,277.3,--?--,847.91
09/06/06,15:59:27,275.7,--?--,847.42
09/06/06,15:59:28,274.0,--?--,846.93
09/06/06,15:59:29,272.4,192.1,846.93
09/06/06,15:59:30,270.8,--?--,846.45
09/06/06,15:59:31,269.4,133.7,845.96
09/06/06,15:59:32,268.0,--?--,845.47
09/06/06,15:59:33,266.5,--?--,844.98
09/06/06,15:59:34,265.1,181.2,844.98
09/06/06,15:59:35,263.7,--?--,844.50
09/06/06,15:59:36,262.4,--?--,844.01
09/06/06,15:59:37,261.3,--?--,843.52
09/06/06,15:59:38,260.2,--?--,843.02
09/06/06,15:59:39,259.0,--?--,843.02
09/06/06,15:59:40,257.8,141.2,842.54
09/06/06,15:59:41,256.5,--?--,842.04
09/06/06,15:59:42,255.3,144.3,841.56
09/06/06,15:59:43,254.2,--?--,841.56
09/06/06,15:59:44,253.1,--?--,841.06
09/06/06,15:59:45,251.9,--?--,840.56
09/06/06,15:59:46,250.8,--?--,840.06
09/06/06,15:59:47,249.7,181.6,839.55
09/06/06,15:59:48,248.6,--?--,839.55
09/06/06,15:59:49,247.6,--?--,839.04
09/06/06,15:59:50,246.6,143.9,838.55
09/06/06,15:59:51,245.6,176.9,838.06
09/06/06,15:59:52,244.6,--?--,837.55
09/06/06,15:59:53,243.6,--?--,837.55
09/06/06,15:59:54,242.6,193.7,837.04
09/06/06,15:59:55,241.8,150.3,836.55
09/06/06,15:59:56,241.0,--?--,836.06
09/06/06,15:59:57,240.1,--?--,836.06
09/06/06,15:59:58,239.4,--?--,835.55
09/06/06,15:59:59,238.7,--?--,835.04
09/06/06,16:00:00,238.0,--?--,834.54
09/06/06,16:00:01,237.4,--?--,834.04
09/06/06,16:00:02,236.8,--?--,834.04
09/06/06,16:00:03,236.3,--?--,833.55
09/06/06,16:00:04,235.8,--?--,833.05
09/06/06,16:00:05,235.4,--?--,832.56
09/06/06,16:00:06,235.1,--?--,832.06
09/06/06,16:00:07,234.8,--?--,832.06
09/06/06,16:00:08,234.5,--?--,831.55
09/06/06,16:00:09,234.1,186.9,831.06
09/06/06,16:00:10,233.8,--?--,830.56
09/06/06,16:00:11,233.6,--?--,830.56
09/06/06,16:00:12,233.5,155.6,830.07
09/06/06,16:00:13,233.4,--?--,829.56
09/06/06,16:00:14,233.5,--?--,829.06
09/06/06,16:00:15,233.5,160.9,828.56
09/06/06,16:00:16,233.5,--?--,828.56
09/06/06,16:00:17,233.5,--?--,828.09
09/06/06,16:00:18,233.3,--?--,827.59
09/06/06,16:00:19,233.3,156.8,827.10
09/06/06,16:00:20,233.3,149.9,826.59
09/06/06,16:00:21,233.2,--?--,826.59
09/06/06,16:00:22,233.3,--?--,826.10
09/06/06,16:00:23,233.3,--?--,825.60
09/06/06,16:00:24,233.2,--?--,825.11
09/06/06,16:00:25,233.3,157.9,824.62
09/06/06,16:00:26,233.2,--?--,824.62
09/06/06,16:00:27,233.2,--?--,824.13
09/06/06,16:00:28,233.1,--?--,823.63
09/06/06,16:00:29,233.1,172.7,823.13
09/06/06,16:00:30,233.1,--?--,823.13
09/06/06,16:00:31,233.0,--?--,822.64
09/06/06,16:00:32,233.1,162.0,822.14
09/06/06,16:00:33,233.2,162.9,821.65
09/06/06,16:00:34,233.3,169.1,821.18
09/06/06,16:00:35,233.2,--?--,821.18
09/06/06,16:00:36,233.3,163.6,820.70
09/06/06,16:00:37,233.3,--?--,820.24
09/06/06,16:00:38,233.2,--?--,819.76
09/06/06,16:00:39,233.2,163.2,819.32
09/06/06,16:00:40,233.1,--?--,819.32
09/06/06,16:00:41,233.1,--?--,818.85
09/06/06,16:00:42,233.1,--?--,818.40
09/06/06,16:00:43,233.1,--?--,817.96
09/06/06,16:00:44,233.1,167.2,817.96
09/06/06,16:00:45,233.0,--?--,817.49
09/06/06,16:00:46,233.0,--?--,817.04
09/06/06,16:00:47,232.9,--?--,816.59
09/06/06,16:00:48,232.8,--?--,816.14
09/06/06,16:00:49,232.6,--?--,816.14
09/06/06,16:00:50,232.5,--?--,815.70
09/06/06,16:00:51,232.2,165.7,815.27
09/06/06,16:00:52,231.8,--?--,814.84
09/06/06,16:00:53,231.5,--?--,814.39
09/06/06,16:00:54,231.1,--?--,814.39
09/06/06,16:00:55,230.9,165.1,813.96
09/06/06,16:00:56,230.7,--?--,813.52
09/06/06,16:00:57,230.5,--?--,813.10
09/06/06,16:00:58,230.2,173.9,812.68
09/06/06,16:00:59,229.9,171.6,812.68
09/06/06,16:01:00,229.8,162.9,812.25
09/06/06,16:01:01,229.5,165.8,811.84
09/06/06,16:01:02,229.2,168.0,811.43
09/06/06,16:01:03,228.9,--?--,811.43
09/06/06,16:01:04,228.6,170.1,811.03
09/06/06,16:01:05,228.2,--?--,810.61
09/06/06,16:01:06,228.0,171.6,810.21
09/06/06,16:01:07,227.8,--?--,809.80
09/06/06,16:01:08,227.6,172.8,809.80
09/06/06,16:01:09,227.4,171.3,809.39
09/06/06,16:01:10,227.1,167.5,808.98
09/06/06,16:01:11,227.0,--?--,808.57
09/06/06,16:01:12,226.7,--?--,808.17
09/06/06,16:01:13,226.5,--?--,808.17
09/06/06,16:01:14,226.1,170.2,807.76
09/06/06,16:01:15,225.8,--?--,807.37
09/06/06,16:01:16,225.5,168.7,806.96
09/06/06,16:01:17,225.2,178.1,806.96
09/06/06,16:01:18,224.9,--?--,806.55
09/06/06,16:01:19,224.5,174.6,806.15
09/06/06,16:01:20,224.2,171.4,805.74
09/06/06,16:01:21,223.9,--?--,805.34
09/06/06,16:01:22,223.4,172.9,805.34
09/06/06,16:01:23,223.1,--?--,804.92
09/06/06,16:01:24,222.6,--?--,804.51
09/06/06,16:01:25,222.2,--?--,804.11
09/06/06,16:01:26,221.7,177.7,803.69
09/06/06,16:01:27,221.3,172.1,803.69
09/06/06,16:01:28,220.8,--?--,803.28
09/06/06,16:01:29,220.3,--?--,802.86
09/06/06,16:01:30,219.7,--?--,802.46
09/06/06,16:01:31,219.1,--?--,802.46
09/06/06,16:01:32,218.5,182.4,802.03
09/06/06,16:01:33,217.9,182.7,801.63
09/06/06,16:01:34,217.3,167.4,801.21
09/06/06,16:01:35,216.7,--?--,800.79
09/06/06,16:01:36,216.1,--?--,800.79
09/06/06,16:01:37,215.5,179.0,800.37
09/06/06,16:01:38,214.8,--?--,799.95
09/06/06,16:01:39,214.2,167.8,799.54
09/06/06,16:01:40,213.4,--?--,799.13
09/06/06,16:01:41,212.7,--?--,799.13
09/06/06,16:01:42,212.0,--?--,798.71
09/06/06,16:01:43,211.2,178.3,798.29
09/06/06,16:01:44,210.5,168.1,797.88
09/06/06,16:01:45,209.6,--?--,797.46
09/06/06,16:01:46,208.7,--?--,797.46
09/06/06,16:01:47,207.8,--?--,797.03
09/06/06,16:01:48,206.9,183.4,796.63
09/06/06,16:01:49,205.8,169.2,796.20
09/06/06,16:01:50,204.8,--?--,796.20
09/06/06,16:01:51,203.7,--?--,795.80
09/06/06,16:01:52,202.5,--?--,795.39
09/06/06,16:01:53,201.3,--?--,794.97
09/06/06,16:01:54,200.1,--?--,794.56
09/06/06,16:01:55,198.9,--?--,794.56
09/06/06,16:01:56,197.5,--?--,794.17
09/06/06,16:01:57,196.1,--?--,793.76
09/06/06,16:01:58,194.6,182.2,793.36
09/06/06,16:01:59,193.1,--?--,792.97
09/06/06,16:02:00,191.5,--?--,792.97
09/06/06,16:02:01,189.9,--?--,792.56
09/06/06,16:02:02,188.3,--?--,792.17
09/06/06,16:02:03,186.7,183.9,791.77
09/06/06,16:02:04,184.9,170.8,791.77
09/06/06,16:02:05,183.2,--?--,791.37
09/06/06,16:02:06,181.5,--?--,790.98
09/06/06,16:02:07,179.7,182.5,790.58
09/06/06,16:02:08,177.9,--?--,790.19
09/06/06,16:02:09,176.1,--?--,790.19
09/06/06,16:02:10,174.3,159.3,789.79
09/06/06,16:02:11,172.5,179.6,789.39
09/06/06,16:02:12,170.6,--?--,789.00
09/06/06,16:02:13,168.8,178.9,788.61
09/06/06,16:02:14,166.9,--?--,788.61
09/06/06,16:02:15,165.0,--?--,788.20
09/06/06,16:02:16,163.2,185.5,787.81
09/06/06,16:02:17,161.3,184.8,787.41
09/06/06,16:02:18,159.4,1.237,787.41
09/06/06,16:02:19,157.6,1.237,787.02
09/06/06,16:02:20,155.8,1.237,786.61
09/06/06,16:02:21,154.0,1.237,786.22
09/06/06,16:02:22,152.1,1.237,785.80
09/06/06,16:02:23,150.3,--?--,785.80
09/06/06,16:02:24,148.6,--?--,785.40
09/06/06,16:02:25,146.9,--?--,785.00
09/06/06,16:02:26,145.2,--?--,784.60
09/06/06,16:02:27,143.6,183.9,784.19
09/06/06,16:02:28,142.1,--?--,784.19
09/06/06,16:02:29,140.6,--?--,783.79
09/06/06,16:02:30,139.2,1.237,783.39
09/06/06,16:02:31,137.8,186.6,782.99
09/06/06,16:02:32,136.4,--?--,782.57
09/06/06,16:02:33,135.1,--?--,782.57
09/06/06,16:02:34,133.9,--?--,782.18
09/06/06,16:02:35,132.7,--?--,781.78
09/06/06,16:02:36,131.6,1.237,781.37
09/06/06,16:02:37,130.4,176.0,781.37
09/06/06,16:02:38,129.4,184.7,780.97
09/06/06,16:02:39,128.4,--?--,780.57
09/06/06,16:02:40,127.4,--?--,780.18
09/06/06,16:02:41,126.4,--?--,779.77
09/06/06,16:02:42,125.4,--?--,779.77
09/06/06,16:02:43,124.4,--?--,779.38
09/06/06,16:02:44,123.5,--?--,778.98
09/06/06,16:02:45,122.6,1.225,778.58
09/06/06,16:02:46,121.6,1.237,778.18
09/06/06,16:02:47,120.7,1.237,778.18
09/06/06,16:02:48,119.8,1.237,777.78
09/06/06,16:02:49,119.0,1.237,777.39
09/06/06,16:02:50,118.2,1.237,776.99
09/06/06,16:02:51,117.3,--?--,776.99
09/06/06,16:02:52,116.4,--?--,776.60
09/06/06,16:02:53,115.6,--?--,776.20
09/06/06,16:02:54,114.7,--?--,775.81
09/06/06,16:02:55,113.8,--?--,775.40
09/06/06,16:02:56,112.9,--?--,775.40
09/06/06,16:02:57,112.1,--?--,775.01
09/06/06,16:02:58,111.2,--?--,774.61
09/06/06,16:02:59,110.3,170.5,774.22
09/06/06,16:03:00,109.4,--?--,773.82
09/06/06,16:03:01,108.7,--?--,773.82
09/06/06,16:03:02,107.8,--?--,773.43
09/06/06,16:03:03,107.0,178.7,773.04
09/06/06,16:03:04,106.2,--?--,772.66
09/06/06,16:03:05,105.4,--?--,772.66
09/06/06,16:03:06,104.6,189.2,772.27
09/06/06,16:03:07,103.8,--?--,771.85
09/06/06,16:03:08,103.0,181.5,771.48
09/06/06,16:03:09,102.3,--?--,771.07
09/06/06,16:03:10,101.5,--?--,771.07
09/06/06,16:03:11,100.7,--?--,770.68
09/06/06,16:03:12,100.0,183.4,770.30
09/06/06,16:03:13,099.2,--?--,769.90
09/06/06,16:03:14,098.5,--?--,769.52
09/06/06,16:03:15,097.8,--?--,769.52
09/06/06,16:03:16,097.2,--?--,769.11
09/06/06,16:03:17,096.4,--?--,768.70
09/06/06,16:03:18,095.7,192.3,768.30
09/06/06,16:03:19,095.0,--?--,767.90
09/06/06,16:03:20,094.3,--?--,767.90
09/06/06,16:03:21,093.7,185.6,767.48
09/06/06,16:03:22,093.0,181.6,767.07
09/06/06,16:03:23,092.5,--?--,766.66
09/06/06,16:03:24,091.9,173.5,766.66
09/06/06,16:03:25,091.4,--?--,766.26
09/06/06,16:03:26,090.9,--?--,765.83
09/06/06,16:03:27,090.4,185.5,765.39
09/06/06,16:03:28,089.9,--?--,764.97
09/06/06,16:03:29,089.4,171.6,764.97
09/06/06,16:03:30,088.9,--?--,764.54
09/06/06,16:03:31,088.4,186.1,764.11
09/06/06,16:03:32,088.0,--?--,763.67
09/06/06,16:03:33,087.6,--?--,763.23
09/06/06,16:03:34,087.3,--?--,763.23
09/06/06,16:03:35,087.0,--?--,762.80
09/06/06,16:03:36,086.7,--?--,762.37
09/06/06,16:03:37,086.4,--?--,761.93
09/06/06,16:03:38,086.1,--?--,761.93
09/06/06,16:03:39,085.9,176.2,761.49
09/06/06,16:03:40,085.8,--?--,761.05
09/06/06,16:03:41,085.6,--?--,760.62
09/06/06,16:03:42,085.5,--?--,760.16
09/06/06,16:03:43,085.4,--?--,760.16
09/06/06,16:03:44,085.3,--?--,759.73
09/06/06,16:03:45,085.3,--?--,759.29
09/06/06,16:03:46,085.2,--?--,758.84
09/06/06,16:03:47,085.3,--?--,758.40
09/06/06,16:03:48,085.4,184.9,758.40
09/06/06,16:03:49,085.4,--?--,757.97
09/06/06,16:03:50,085.6,178.6,757.50
09/06/06,16:03:51,085.8,--?--,757.07
09/06/06,16:03:52,086.0,--?--,757.07
09/06/06,16:03:53,086.2,--?--,756.63
09/06/06,16:03:54,086.5,166.6,756.18
09/06/06,16:03:55,086.7,--?--,755.74
09/06/06,16:03:56,087.0,--?--,755.30
09/06/06,16:03:57,087.4,1.225,755.30
09/06/06,16:03:58,087.7,1.225,754.86
09/06/06,16:03:59,088.1,1.225,754.42
09/06/06,16:04:00,088.5,1.225,753.98
09/06/06,16:04:01,088.8,--?--,753.54
09/06/06,16:04:02,089.2,--?--,753.54
09/06/06,16:04:03,089.7,183.8,753.09
09/06/06,16:04:04,090.1,172.4,752.64
09/06/06,16:04:05,090.6,--?--,752.19
09/06/06,16:04:06,091.2,1.225,752.19
09/06/06,16:04:07,091.8,--?--,751.75
09/06/06,16:04:08,092.5,--?--,751.30
09/06/06,16:04:09,093.2,--?--,750.87
09/06/06,16:04:10,093.9,--?--,750.43
09/06/06,16:04:11,094.6,1.225,750.43
09/06/06,16:04:12,095.4,1.225,749.99
09/06/06,16:04:13,096.1,1.225,749.52
09/06/06,16:04:14,096.9,1.225,749.08
09/06/06,16:04:15,097.6,1.225,748.64
09/06/06,16:04:16,098.3,1.225,748.64
09/06/06,16:04:17,099.1,1.225,748.19
09/06/06,16:04:18,100.0,1.225,747.75
09/06/06,16:04:19,100.8,1.225,747.31
09/06/06,16:04:20,101.7,1.225,747.31
09/06/06,16:04:21,102.5,1.225,746.85
09/06/06,16:04:22,103.4,--?--,746.41
09/06/06,16:04:23,104.3,1.225,745.95
09/06/06,16:04:24,105.2,1.225,745.52
09/06/06,16:04:25,106.1,1.225,745.52
09/06/06,16:04:26,106.9,1.225,745.06
09/06/06,16:04:27,107.8,1.225,744.61
09/06/06,16:04:28,108.7,1.225,744.17
09/06/06,16:04:29,109.6,1.225,743.72
09/06/06,16:04:30,110.5,1.225,743.72
09/06/06,16:04:31,111.4,1.225,743.27
09/06/06,16:04:32,112.3,1.225,742.82
09/06/06,16:04:33,113.2,1.225,742.36
09/06/06,16:04:34,114.1,1.225,741.92
09/06/06,16:04:35,115.0,1.225,741.92
09/06/06,16:04:36,115.9,1.225,741.47
09/06/06,16:04:37,116.8,1.225,741.02
09/06/06,16:04:38,117.8,1.225,740.57
09/06/06,16:04:39,118.7,1.225,740.57
09/06/06,16:04:40,119.6,1.225,740.12
09/06/06,16:04:41,120.6,1.225,739.67
09/06/06,16:04:42,121.5,1.225,739.23
09/06/06,16:04:43,122.4,1.225,738.77
09/06/06,16:04:44,123.3,1.225,738.77
09/06/06,16:04:45,124.2,1.225,738.32
09/06/06,16:04:46,125.1,1.225,737.87
09/06/06,16:04:47,126.0,1.225,737.43
09/06/06,16:04:48,126.8,1.225,736.98
09/06/06,16:04:49,127.8,1.225,736.98
09/06/06,16:04:50,128.7,1.225,736.53
09/06/06,16:04:51,129.5,1.225,736.09
09/06/06,16:04:52,130.4,1.225,735.64
09/06/06,16:04:53,131.3,1.225,735.64
09/06/06,16:04:54,132.2,--?--,735.19
09/06/06,16:04:55,133.0,--?--,734.74
09/06/06,16:04:56,133.9,183.4,734.30
09/06/06,16:04:57,134.7,--?--,733.86
09/06/06,16:04:58,135.5,189.7,733.86
09/06/06,16:04:59,136.3,--?--,733.40
09/06/06,16:05:00,137.1,--?--,732.96
09/06/06,16:05:01,137.9,--?--,732.52
09/06/06,16:05:02,138.6,--?--,732.09
09/06/06,16:05:03,139.3,--?--,732.09
09/06/06,16:05:04,140.1,166.2,731.63
09/06/06,16:05:05,140.8,--?--,731.19
09/06/06,16:05:06,141.6,1.225,730.76
09/06/06,16:05:07,142.3,1.225,730.76
09/06/06,16:05:08,143.0,1.225,730.29
09/06/06,16:05:09,143.8,1.225,729.86
09/06/06,16:05:10,144.5,1.225,729.41
09/06/06,16:05:11,145.3,1.225,728.97
09/06/06,16:05:12,146.0,1.225,728.97
09/06/06,16:05:13,146.7,1.225,728.53
09/06/06,16:05:14,147.4,1.225,728.09
09/06/06,16:05:15,148.1,1.225,727.64
09/06/06,16:05:16,148.9,1.225,727.20
09/06/06,16:05:17,149.5,1.225,727.20
09/06/06,16:05:18,150.2,1.225,726.75
09/06/06,16:05:19,150.9,1.225,726.32
09/06/06,16:05:20,151.6,1.225,725.86
09/06/06,16:05:21,152.2,1.225,725.86
09/06/06,16:05:22,152.8,1.225,725.43
09/06/06,16:05:23,153.5,1.225,724.98
09/06/06,16:05:24,154.2,1.225,724.53
09/06/06,16:05:25,154.8,1.225,724.10
09/06/06,16:05:26,155.4,1.225,724.10
09/06/06,16:05:27,155.9,1.225,723.64
09/06/06,16:05:28,156.6,1.225,723.20
09/06/06,16:05:29,157.2,1.225,722.76
09/06/06,16:05:30,157.7,1.225,722.32
09/06/06,16:05:31,158.2,1.225,722.32
09/06/06,16:05:32,158.7,1.225,721.86
09/06/06,16:05:33,159.2,1.225,721.43
09/06/06,16:05:34,159.8,1.225,720.97
09/06/06,16:05:35,160.3,1.225,720.97
09/06/06,16:05:36,160.8,1.225,720.53
09/06/06,16:05:37,161.3,1.225,720.10
09/06/06,16:05:38,161.8,1.225,719.65
09/06/06,16:05:39,162.2,1.225,719.21
09/06/06,16:05:40,162.6,1.225,719.21
09/06/06,16:05:41,163.0,1.225,718.75
09/06/06,16:05:42,163.4,1.225,718.31
09/06/06,16:05:43,163.8,1.225,717.87
09/06/06,16:05:44,164.1,1.225,717.42
09/06/06,16:05:45,164.3,1.225,717.42
09/06/06,16:05:46,164.6,1.225,716.98
09/06/06,16:05:47,164.8,1.225,716.55
09/06/06,16:05:48,165.0,1.225,716.09
09/06/06,16:05:49,165.2,1.225,716.09
09/06/06,16:05:50,165.3,1.225,715.65
09/06/06,16:05:51,165.4,1.225,715.22
09/06/06,16:05:52,165.5,1.225,714.78
09/06/06,16:05:53,165.5,1.225,714.34
09/06/06,16:05:54,165.5,1.225,714.34
09/06/06,16:05:55,165.4,1.225,713.91
09/06/06,16:05:56,165.3,1.225,713.47
09/06/06,16:05:57,165.3,1.225,713.03
09/06/06,16:05:58,165.1,1.225,712.60
09/06/06,16:05:59,164.9,1.225,712.60
09/06/06,16:06:00,164.6,1.225,712.17
09/06/06,16:06:01,164.3,1.225,711.74
09/06/06,16:06:02,164.0,1.225,711.32
09/06/06,16:06:03,163.7,1.225,711.32
09/06/06,16:06:04,163.3,1.225,710.88
09/06/06,16:06:05,162.9,1.225,710.45
09/06/06,16:06:06,162.4,1.225,710.02
09/06/06,16:06:07,162.0,1.225,709.59
09/06/06,16:06:08,161.5,1.225,709.59
09/06/06,16:06:09,161.0,1.225,709.16
09/06/06,16:06:10,160.5,1.225,708.74
09/06/06,16:06:11,160.0,1.225,708.30
09/06/06,16:06:12,159.5,1.225,707.88
09/06/06,16:06:13,159.0,1.225,707.88
09/06/06,16:06:14,158.5,1.225,707.44
09/06/06,16:06:15,157.9,1.225,706.99
09/06/06,16:06:16,157.2,1.225,706.57
09/06/06,16:06:17,156.6,1.225,706.14
09/06/06,16:06:18,156.0,1.212,706.14
09/06/06,16:06:19,155.5,1.212,705.70
09/06/06,16:06:20,154.8,1.212,705.29
09/06/06,16:06:21,154.1,1.212,704.83
09/06/06,16:06:22,153.4,1.212,704.83
09/06/06,16:06:23,152.8,1.212,704.39
09/06/06,16:06:24,152.1,1.212,703.95
09/06/06,16:06:25,151.4,1.212,703.51
09/06/06,16:06:26,150.7,1.212,703.08
09/06/06,16:06:27,150.0,1.225,703.08
09/06/06,16:06:28,149.3,1.212,702.64
09/06/06,16:06:29,148.5,1.225,702.21
09/06/06,16:06:30,147.8,1.225,701.76
09/06/06,16:06:31,147.0,1.212,701.32
09/06/06,16:06:32,146.2,1.225,701.32
09/06/06,16:06:33,145.5,1.225,700.87
09/06/06,16:06:34,144.7,1.212,700.44
09/06/06,16:06:35,143.9,1.225,699.99
09/06/06,16:06:36,143.0,1.212,699.99
09/06/06,16:06:37,142.2,1.212,699.55
09/06/06,16:06:38,141.4,1.212,699.10
09/06/06,16:06:39,140.5,1.212,698.66
09/06/06,16:06:40,139.5,1.212,698.22
09/06/06,16:06:41,138.5,1.212,698.22
09/06/06,16:06:42,137.6,1.212,697.79
09/06/06,16:06:43,136.6,1.212,697.34
09/06/06,16:06:44,135.6,1.212,696.90
09/06/06,16:06:45,134.6,1.212,696.47
09/06/06,16:06:46,133.5,1.212,696.47
09/06/06,16:06:47,132.4,1.212,696.03
09/06/06,16:06:48,131.3,1.212,695.59
09/06/06,16:06:49,130.3,1.212,695.15
09/06/06,16:06:50,129.1,1.212,695.15
09/06/06,16:06:51,127.9,1.212,694.72
09/06/06,16:06:52,126.7,1.212,694.30
09/06/06,16:06:53,125.5,1.212,693.85
09/06/06,16:06:54,124.3,1.212,693.43
09/06/06,16:06:55,123.1,1.212,693.43
09/06/06,16:06:56,121.7,1.212,692.99
09/06/06,16:06:57,120.4,1.212,692.56
09/06/06,16:06:58,119.1,1.212,692.13
09/06/06,16:06:59,117.6,1.212,691.69
09/06/06,16:07:00,116.3,1.212,691.69
09/06/06,16:07:01,114.8,1.212,691.27
09/06/06,16:07:02,113.4,1.212,690.83
09/06/06,16:07:03,112.0,1.212,690.40
09/06/06,16:07:04,110.5,1.212,690.40
09/06/06,16:07:05,109.1,1.212,689.98
09/06/06,16:07:06,107.7,1.212,689.54
09/06/06,16:07:07,106.3,1.212,689.10
09/06/06,16:07:08,104.9,1.212,688.68
09/06/06,16:07:09,103.4,1.212,688.68
09/06/06,16:07:10,102.0,1.212,688.25
09/06/06,16:07:11,100.6,1.212,687.82
09/06/06,16:07:12,099.3,1.212,687.39
09/06/06,16:07:13,097.9,1.212,686.96
09/06/06,16:07:14,096.5,1.212,686.96
09/06/06,16:07:15,095.1,1.212,686.53
09/06/06,16:07:16,093.8,1.212,686.10
09/06/06,16:07:17,092.4,1.212,685.67
09/06/06,16:07:18,091.0,1.212,685.67
09/06/06,16:07:19,089.7,1.212,685.24
09/06/06,16:07:20,088.4,1.212,684.80
09/06/06,16:07:21,087.1,1.212,684.37
09/06/06,16:07:22,085.8,1.212,683.94
09/06/06,16:07:23,084.6,1.212,683.94
09/06/06,16:07:24,083.3,1.212,683.51
09/06/06,16:07:25,082.1,1.212,683.07
09/06/06,16:07:26,081.0,1.212,682.65
09/06/06,16:07:27,079.9,1.212,682.21
09/06/06,16:07:28,078.8,1.212,682.21
09/06/06,16:07:29,077.7,1.212,681.76
09/06/06,16:07:30,076.5,1.212,681.32
09/06/06,16:07:31,075.4,1.212,680.89
09/06/06,16:07:32,074.3,1.212,680.89
09/06/06,16:07:33,073.3,1.212,680.45
09/06/06,16:07:34,072.3,1.212,680.00
09/06/06,16:07:35,071.3,1.212,679.56
09/06/06,16:07:36,070.3,1.212,679.13
09/06/06,16:07:37,069.4,1.212,679.13
09/06/06,16:07:38,068.6,1.212,678.69
09/06/06,16:07:39,067.8,1.212,678.25
09/06/06,16:07:40,067.0,1.212,677.80
09/06/06,16:07:41,066.2,1.212,677.36
09/06/06,16:07:42,065.5,1.212,677.36
09/06/06,16:07:43,064.8,1.212,676.92
09/06/06,16:07:44,064.1,1.212,676.47
09/06/06,16:07:45,063.5,1.212,676.03
09/06/06,16:07:46,063.0,1.212,676.03
09/06/06,16:07:47,062.4,1.212,675.59
09/06/06,16:07:48,061.9,1.212,675.15
09/06/06,16:07:49,061.4,1.212,674.71
09/06/06,16:07:50,061.0,1.212,674.27
09/06/06,16:07:51,060.6,1.212,674.27
09/06/06,16:07:52,060.2,1.212,673.83
09/06/06,16:07:53,059.8,1.212,673.38
09/06/06,16:07:54,059.4,1.212,672.95
09/06/06,16:07:55,059.2,1.212,672.51
09/06/06,16:07:56,058.9,1.212,672.51
09/06/06,16:07:57,058.6,1.212,672.07
09/06/06,16:07:58,058.3,1.212,671.65
09/06/06,16:07:59,058.1,1.212,671.20
09/06/06,16:08:00,058.0,1.212,671.20
09/06/06,16:08:01,057.8,1.212,670.76
09/06/06,16:08:02,057.6,1.212,670.32
09/06/06,16:08:03,057.5,1.212,669.90
09/06/06,16:08:04,057.5,1.212,669.44
09/06/06,16:08:05,057.4,1.212,669.44
09/06/06,16:08:06,057.3,1.212,669.00
09/06/06,16:08:07,057.3,1.212,668.55
09/06/06,16:08:08,057.4,1.212,668.11
09/06/06,16:08:09,057.6,1.212,667.67
09/06/06,16:08:10,057.7,1.212,667.67
09/06/06,16:08:11,057.8,1.212,667.23
09/06/06,16:08:12,058.0,1.212,666.78
09/06/06,16:08:13,058.2,1.212,666.33
09/06/06,16:08:14,058.4,1.212,666.33
09/06/06,16:08:15,058.6,1.212,665.89
09/06/06,16:08:16,058.9,1.212,665.45
09/06/06,16:08:17,059.1,1.212,665.00
09/06/06,16:08:18,059.4,1.212,664.55
09/06/06,16:08:19,059.7,1.212,664.55
09/06/06,16:08:20,060.0,1.212,664.11
09/06/06,16:08:21,060.3,1.212,663.64
09/06/06,16:08:22,060.6,1.212,663.20
09/06/06,16:08:23,061.0,1.212,662.76
09/06/06,16:08:24,061.3,1.212,662.76
09/06/06,16:08:25,061.7,1.212,662.30
09/06/06,16:08:26,062.1,1.212,661.86
09/06/06,16:08:27,062.5,1.212,661.41
09/06/06,16:08:28,063.0,1.212,661.41
09/06/06,16:08:29,063.5,1.212,660.95
09/06/06,16:08:30,064.0,1.212,660.51
09/06/06,16:08:31,064.5,1.212,660.07
09/06/06,16:08:32,065.0,1.212,659.61
09/06/06,16:08:33,065.6,1.212,659.61
09/06/06,16:08:34,066.2,1.212,659.17
09/06/06,16:08:35,066.9,1.212,658.73
09/06/06,16:08:36,067.5,1.212,658.27
09/06/06,16:08:37,068.2,1.212,657.83
09/06/06,16:08:38,068.9,1.212,657.83
09/06/06,16:08:39,069.6,1.212,657.39
09/06/06,16:08:40,070.3,1.212,656.93
09/06/06,16:08:41,070.9,1.212,656.49
09/06/06,16:08:42,071.5,1.212,656.49
09/06/06,16:08:43,072.2,1.212,656.04
09/06/06,16:08:44,072.9,1.212,655.60
09/06/06,16:08:45,073.5,1.212,655.15
09/06/06,16:08:46,074.2,1.212,654.71
09/06/06,16:08:47,074.8,1.212,654.71
09/06/06,16:08:48,075.4,1.212,654.25
09/06/06,16:08:49,076.0,1.212,653.81
09/06/06,16:08:50,076.6,1.212,653.36
09/06/06,16:08:51,077.1,1.212,652.90
09/06/06,16:08:52,077.7,1.212,652.90
09/06/06,16:08:53,078.2,1.200,652.46
09/06/06,16:08:54,078.7,1.212,652.02
09/06/06,16:08:55,079.2,1.212,651.58
09/06/06,16:08:56,079.7,1.212,651.58
09/06/06,16:08:57,080.2,1.212,651.13
09/06/06,16:08:58,080.7,1.212,650.69
09/06/06,16:08:59,081.1,1.200,650.25
09/06/06,16:09:00,081.6,1.212,649.80
09/06/06,16:09:01,082.0,1.212,649.80
09/06/06,16:09:02,082.4,1.212,649.35
09/06/06,16:09:03,082.7,1.212,648.90
09/06/06,16:09:04,083.1,1.212,648.47
09/06/06,16:09:05,083.5,1.212,648.01
09/06/06,16:09:06,083.9,1.212,648.01
09/06/06,16:09:07,084.2,1.200,647.59
09/06/06,16:09:08,084.6,1.212,647.14
09/06/06,16:09:09,085.0,1.200,646.70
09/06/06,16:09:10,085.4,1.200,646.70
09/06/06,16:09:11,085.7,1.200,646.26
09/06/06,16:09:12,086.0,1.200,645.83
09/06/06,16:09:13,086.3,1.200,645.38
09/06/06,16:09:14,086.6,1.212,644.95
09/06/06,16:09:15,087.0,1.212,644.95
09/06/06,16:09:16,087.3,1.212,644.50
09/06/06,16:09:17,087.6,1.212,644.07
09/06/06,16:09:18,087.9,1.212,643.64
09/06/06,16:09:19,088.2,1.212,643.20
09/06/06,16:09:20,088.4,1.212,643.20
09/06/06,16:09:21,088.7,1.212,642.75
09/06/06,16:09:22,088.8,1.212,642.31
09/06/06,16:09:23,089.0,1.212,641.89
09/06/06,16:09:24,089.2,1.212,641.89
09/06/06,16:09:25,089.4,1.212,641.44
09/06/06,16:09:26,089.5,1.212,641.01
09/06/06,16:09:27,089.6,1.212,640.56
09/06/06,16:09:28,089.7,1.212,640.15
09/06/06,16:09:29,089.7,1.212,640.15
09/06/06,16:09:30,089.8,1.212,639.69
09/06/06,16:09:31,089.8,1.212,639.25
09/06/06,16:09:32,089.8,1.212,638.82
09/06/06,16:09:33,089.8,1.212,638.37
09/06/06,16:09:34,089.6,1.212,638.37
09/06/06,16:09:35,089.6,1.212,637.94
09/06/06,16:09:36,089.4,1.212,637.49
09/06/06,16:09:37,089.3,1.212,637.05
09/06/06,16:09:38,089.2,1.212,637.05
09/06/06,16:09:39,088.9,1.212,636.61
09/06/06,16:09:40,088.7,1.212,636.15
09/06/06,16:09:41,088.5,1.212,635.72
09/06/06,16:09:42,088.3,1.212,635.27
09/06/06,16:09:43,088.0,1.212,635.27
09/06/06,16:09:44,087.7,1.200,634.81
09/06/06,16:09:45,087.4,1.200,634.35
09/06/06,16:09:46,087.1,1.200,633.90
09/06/06,16:09:47,086.7,1.200,633.90
09/06/06,16:09:48,086.3,1.200,633.46
09/06/06,16:09:49,085.8,1.200,633.00
09/06/06,16:09:50,085.4,1.200,632.56
09/06/06,16:09:51,084.8,1.200,632.11
09/06/06,16:09:52,084.2,1.200,632.11
09/06/06,16:09:53,083.6,1.200,631.67
09/06/06,16:09:54,082.9,1.200,631.20
09/06/06,16:09:55,082.2,1.200,630.75
09/06/06,16:09:56,081.5,1.200,630.29
09/06/06,16:09:57,080.7,1.200,630.29
09/06/06,16:09:58,079.9,1.200,629.83
09/06/06,16:09:59,078.9,1.200,629.37
09/06/06,16:10:00,078.0,1.200,628.93
09/06/06,16:10:01,077.0,1.212,628.93
09/06/06,16:10:02,076.0,1.200,628.47
09/06/06,16:10:03,075.0,1.200,628.03
09/06/06,16:10:04,073.9,1.212,627.59
09/06/06,16:10:05,072.7,1.200,627.14
09/06/06,16:10:06,071.5,1.212,627.14
09/06/06,16:10:07,070.2,1.212,626.70
09/06/06,16:10:08,068.9,1.200,626.25
09/06/06,16:10:09,067.5,1.200,625.81
09/06/06,16:10:10,066.1,1.200,625.39
09/06/06,16:10:11,064.6,1.200,625.39
09/06/06,16:10:12,063.0,1.200,624.94
09/06/06,16:10:13,061.4,1.200,624.50
09/06/06,16:10:14,059.8,1.200,624.06
09/06/06,16:10:15,058.1,1.200,624.06
09/06/06,16:10:16,056.4,1.200,623.63
09/06/06,16:10:17,054.6,1.200,623.20
09/06/06,16:10:18,052.8,1.200,622.77
09/06/06,16:10:19,051.0,1.200,622.33
09/06/06,16:10:20,049.1,1.200,622.33
09/06/06,16:10:21,047.1,1.200,621.91
09/06/06,16:10:22,045.1,1.200,621.49
09/06/06,16:10:23,043.1,1.200,621.07
09/06/06,16:10:24,041.2,1.200,620.64
09/06/06,16:10:25,039.2,1.200,620.64
09/06/06,16:10:26,037.2,1.200,620.21
09/06/06,16:10:27,035.2,1.200,619.78
09/06/06,16:10:28,033.2,1.200,619.35
09/06/06,16:10:29,031.2,1.200,619.35
09/06/06,16:10:30,029.2,1.200,618.92
09/06/06,16:10:31,027.2,1.200,618.51
09/06/06,16:10:32,025.3,1.200,618.06
09/06/06,16:10:33,023.3,1.200,617.63
09/06/06,16:10:34,021.4,1.200,617.63
09/06/06,16:10:35,019.6,1.200,617.20
09/06/06,16:10:36,017.7,1.200,616.76
09/06/06,16:10:37,015.9,1.200,616.34
09/06/06,16:10:38,014.1,1.200,615.90
09/06/06,16:10:39,012.3,1.200,615.90
09/06/06,16:10:40,010.7,1.200,615.48
09/06/06,16:10:41,009.0,1.200,615.05
09/06/06,16:10:42,007.4,1.200,614.61
09/06/06,16:10:43,005.9,1.200,614.61
09/06/06,16:10:44,004.4,1.200,614.18
09/06/06,16:10:45,002.9,1.200,613.73
09/06/06,16:10:46,001.5,1.200,613.30
09/06/06,16:10:47,000.2,1.200,612.86
09/06/06,16:10:48,358.7,1.200,612.86
09/06/06,16:10:49,357.4,1.200,612.41
09/06/06,16:10:50,356.2,1.200,611.97
09/06/06,16:10:51,355.1,1.200,611.53
09/06/06,16:10:52,354.0,1.200,611.08
09/06/06,16:10:53,353.0,1.200,611.08
09/06/06,16:10:54,352.1,1.200,610.64
09/06/06,16:10:55,351.2,1.200,610.19
09/06/06,16:10:56,350.4,1.200,609.75
09/06/06,16:10:57,349.7,1.200,609.75
09/06/06,16:10:58,348.9,1.200,609.32
09/06/06,16:10:59,348.3,1.200,608.89
09/06/06,16:11:00,347.7,1.200,608.43
09/06/06,16:11:01,347.1,1.200,608.00
09/06/06,16:11:02,346.5,1.200,608.00
09/06/06,16:11:03,345.9,1.200,607.56
09/06/06,16:11:04,345.2,1.200,607.12
09/06/06,16:11:05,344.6,1.200,606.67
09/06/06,16:11:06,344.0,1.200,606.25
09/06/06,16:11:07,343.4,1.200,606.25
09/06/06,16:11:08,342.9,1.200,605.81
09/06/06,16:11:09,342.3,1.200,605.39
09/06/06,16:11:10,341.7,1.200,604.95
09/06/06,16:11:11,341.2,1.200,604.95
09/06/06,16:11:12,340.7,1.200,604.54
09/06/06,16:11:13,340.2,1.200,604.10
09/06/06,16:11:14,339.7,1.200,603.67
09/06/06,16:11:15,339.2,1.200,603.24
09/06/06,16:11:16,338.7,1.200,603.24
09/06/06,16:11:17,338.2,1.200,602.82
09/06/06,16:11:18,337.7,1.200,602.40
09/06/06,16:11:19,337.2,1.200,601.97
09/06/06,16:11:20,336.8,1.200,601.54
09/06/06,16:11:21,336.3,1.200,601.54
09/06/06,16:11:22,335.8,1.200,601.12
09/06/06,16:11:23,335.4,1.200,600.70
09/06/06,16:11:24,335.0,1.200,600.27
09/06/06,16:11:25,334.6,1.200,600.27
09/06/06,16:11:26,334.3,1.200,599.85
09/06/06,16:11:27,333.9,1.200,599.43
09/06/06,16:11:28,333.6,1.200,599.00
09/06/06,16:11:29,333.2,1.200,598.58
09/06/06,16:11:30,332.9,1.200,598.58
09/06/06,16:11:31,332.5,1.200,598.15
09/06/06,16:11:32,332.2,1.200,597.73
09/06/06,16:11:33,331.9,1.200,597.29
09/06/06,16:11:34,331.6,1.200,597.29
09/06/06,16:11:35,331.4,1.200,596.87
09/06/06,16:11:36,331.1,1.200,596.45
09/06/06,16:11:37,330.8,1.200,596.01
09/06/06,16:11:38,330.6,1.200,595.58
09/06/06,16:11:39,330.4,1.200,595.58
09/06/06,16:11:40,330.3,1.200,595.15
09/06/06,16:11:41,330.0,1.200,594.71
09/06/06,16:11:42,329.9,1.200,594.26
09/06/06,16:11:43,329.8,1.200,593.80
09/06/06,16:11:44,329.7,1.200,593.80
09/06/06,16:11:45,329.6,1.200,593.36
09/06/06,16:11:46,329.6,1.200,592.92
09/06/06,16:11:47,329.5,1.200,592.49
09/06/06,16:11:48,329.5,1.200,592.49
09/06/06,16:11:49,329.5,1.200,592.06
09/06/06,16:11:50,329.5,1.200,591.62
09/06/06,16:11:51,329.6,1.200,591.19
09/06/06,16:11:52,329.8,1.212,590.73
09/06/06,16:11:53,330.0,1.200,590.73
09/06/06,16:11:54,330.1,1.200,590.28
09/06/06,16:11:55,330.3,1.200,589.84
09/06/06,16:11:56,330.4,1.200,589.38
09/06/06,16:11:57,330.6,1.200,588.95
09/06/06,16:11:58,330.7,1.200,588.95
09/06/06,16:11:59,330.8,1.212,588.51
09/06/06,16:12:00,330.8,1.200,588.06
09/06/06,16:12:01,330.8,1.212,587.62
09/06/06,16:12:02,330.8,1.212,587.62
09/06/06,16:12:03,330.9,1.212,587.18
09/06/06,16:12:04,331.0,1.212,586.72
09/06/06,16:12:05,330.9,1.212,586.27
09/06/06,16:12:06,330.9,1.212,585.83
09/06/06,16:12:07,330.9,1.212,585.83
09/06/06,16:12:08,330.9,1.212,585.40
09/06/06,16:12:09,330.7,1.212,584.95
09/06/06,16:12:10,330.6,1.212,584.52
09/06/06,16:12:11,330.4,1.212,584.09
09/06/06,16:12:12,330.2,1.212,584.09
09/06/06,16:12:13,330.1,1.212,583.65
09/06/06,16:12:14,330.0,1.212,583.21
09/06/06,16:12:15,329.8,1.212,582.77
09/06/06,16:12:16,329.5,1.212,582.77
09/06/06,16:12:17,329.2,1.212,582.34
09/06/06,16:12:18,328.9,1.212,581.92
09/06/06,16:12:19,328.6,1.212,581.49
09/06/06,16:12:20,328.2,1.212,581.09
09/06/06,16:12:21,327.6,1.212,581.09
09/06/06,16:12:22,327.1,1.212,580.66
09/06/06,16:12:23,326.6,1.212,580.25
09/06/06,16:12:24,326.2,1.212,579.84
09/06/06,16:12:25,325.5,1.212,579.41
09/06/06,16:12:26,324.9,1.212,579.41
09/06/06,16:12:27,324.2,1.212,579.00
09/06/06,16:12:28,323.5,1.212,578.58
09/06/06,16:12:29,322.7,1.212,578.16
09/06/06,16:12:30,321.8,1.212,578.16
09/06/06,16:12:31,320.9,1.212,577.75
09/06/06,16:12:32,319.9,1.212,577.33
09/06/06,16:12:33,318.9,1.212,576.91
09/06/06,16:12:34,317.8,1.212,576.50
09/06/06,16:12:35,316.7,1.212,576.50
09/06/06,16:12:36,315.7,1.212,576.07
09/06/06,16:12:37,314.5,1.200,575.67
09/06/06,16:12:38,313.3,1.200,575.24
09/06/06,16:12:39,312.0,1.200,575.24
09/06/06,16:12:40,310.6,1.200,574.83
09/06/06,16:12:41,309.3,1.200,574.44
09/06/06,16:12:42,307.8,1.200,574.05
09/06/06,16:12:43,306.3,1.200,573.63
09/06/06,16:12:44,304.6,1.200,573.63
09/06/06,16:12:45,303.0,1.200,573.21
09/06/06,16:12:46,301.6,1.200,572.78
09/06/06,16:12:47,300.1,1.200,572.35
09/06/06,16:12:48,298.6,1.200,571.91
09/06/06,16:12:49,297.0,1.200,571.91
09/06/06,16:12:50,295.3,1.212,571.49
09/06/06,16:12:51,293.6,1.200,571.07
09/06/06,16:12:52,291.7,1.200,570.65
09/06/06,16:12:53,289.8,1.200,570.65
09/06/06,16:12:54,287.8,1.200,570.23
09/06/06,16:12:55,285.9,1.200,569.81
09/06/06,16:12:56,284.0,1.200,569.36
09/06/06,16:12:57,282.1,1.200,568.94
09/06/06,16:12:58,280.2,1.200,568.94
09/06/06,16:12:59,278.3,1.187,568.50
09/06/06,16:13:00,276.2,1.200,568.08
09/06/06,16:13:01,274.2,1.200,567.64
09/06/06,16:13:02,272.2,1.200,567.22
09/06/06,16:13:03,270.1,1.200,567.22
09/06/06,16:13:04,268.0,1.200,566.79
09/06/06,16:13:05,266.0,1.200,566.33
09/06/06,16:13:06,264.0,1.200,565.92
09/06/06,16:13:07,262.1,1.200,565.92
09/06/06,16:13:08,260.2,1.200,565.46
09/06/06,16:13:09,258.4,1.200,565.04
09/06/06,16:13:10,256.4,1.200,564.61
09/06/06,16:13:11,254.5,1.200,564.18
09/06/06,16:13:12,252.7,1.200,564.18
09/06/06,16:13:13,250.8,1.200,563.75
09/06/06,16:13:14,248.9,1.200,563.32
09/06/06,16:13:15,247.0,1.200,562.91
09/06/06,16:13:16,245.1,1.200,562.48
09/06/06,16:13:17,243.3,1.200,562.48
09/06/06,16:13:18,241.4,1.200,562.05
09/06/06,16:13:19,239.6,1.200,561.63
09/06/06,16:13:20,237.8,1.187,561.22
09/06/06,16:13:21,236.0,1.187,561.22
09/06/06,16:13:22,234.1,1.200,560.80
09/06/06,16:13:23,232.3,1.200,560.39
09/06/06,16:13:24,230.5,1.187,559.96
09/06/06,16:13:25,228.7,1.200,559.55
09/06/06,16:13:26,227.0,1.200,559.55
09/06/06,16:13:27,225.2,1.200,559.14
09/06/06,16:13:28,223.6,1.200,558.73
09/06/06,16:13:29,222.0,1.200,558.31
09/06/06,16:13:30,220.4,1.200,557.90
09/06/06,16:13:31,218.9,1.200,557.90
09/06/06,16:13:32,217.4,1.200,557.48
09/06/06,16:13:33,215.9,1.200,557.08
09/06/06,16:13:34,214.4,1.200,556.67
09/06/06,16:13:35,213.0,1.200,556.67
09/06/06,16:13:36,211.7,1.200,556.25
09/06/06,16:13:37,210.4,1.200,555.84
09/06/06,16:13:38,209.1,1.200,555.44
09/06/06,16:13:39,207.8,1.200,555.01
09/06/06,16:13:40,206.6,1.200,555.01
09/06/06,16:13:41,205.4,1.200,554.61
09/06/06,16:13:42,204.2,1.200,554.18
09/06/06,16:13:43,203.0,1.200,553.77
09/06/06,16:13:44,201.9,1.200,553.77
09/06/06,16:13:45,200.8,1.200,553.34
09/06/06,16:13:46,199.7,1.200,552.93
09/06/06,16:13:47,198.7,1.200,552.49
09/06/06,16:13:48,197.6,1.200,552.07
09/06/06,16:13:49,196.6,1.200,552.07
09/06/06,16:13:50,195.7,1.200,551.64
09/06/06,16:13:51,194.7,1.200,551.23
09/06/06,16:13:52,193.8,1.200,550.80
09/06/06,16:13:53,192.9,1.200,550.38
09/06/06,16:13:54,192.0,1.200,550.38
09/06/06,16:13:55,191.2,1.187,549.94
09/06/06,16:13:56,190.3,1.200,549.53
09/06/06,16:13:57,189.5,1.187,549.08
09/06/06,16:13:58,188.8,1.187,549.08
09/06/06,16:13:59,188.1,1.187,548.65
09/06/06,16:14:00,187.4,1.187,548.22
09/06/06,16:14:01,186.7,1.200,547.80
09/06/06,16:14:02,186.2,1.187,547.36
09/06/06,16:14:03,185.6,1.187,547.36
09/06/06,16:14:04,185.1,1.187,546.93
09/06/06,16:14:05,184.5,1.187,546.50
09/06/06,16:14:06,184.0,1.187,546.07
09/06/06,16:14:07,183.5,1.187,545.63
09/06/06,16:14:08,183.0,1.187,545.63
09/06/06,16:14:09,182.5,1.187,545.19
09/06/06,16:14:10,182.1,1.200,544.76
09/06/06,16:14:11,181.6,1.200,544.32
09/06/06,16:14:12,181.2,1.187,544.32
09/06/06,16:14:13,180.8,1.200,543.90
09/06/06,16:14:14,180.4,1.187,543.46
09/06/06,16:14:15,180.0,1.187,543.03
09/06/06,16:14:16,179.6,1.187,542.59
09/06/06,16:14:17,179.2,1.187,542.59
09/06/06,16:14:18,178.9,1.187,542.15
09/06/06,16:14:19,178.6,1.187,541.71
09/06/06,16:14:20,178.2,1.187,541.28
09/06/06,16:14:21,177.9,1.187,540.85
09/06/06,16:14:22,177.6,1.200,540.85
09/06/06,16:14:23,177.3,1.187,540.41
09/06/06,16:14:24,177.0,1.187,539.98
09/06/06,16:14:25,176.7,1.187,539.55
09/06/06,16:14:26,176.3,1.187,539.55
09/06/06,16:14:27,175.9,1.187,539.11
09/06/06,16:14:28,175.6,1.187,538.67
09/06/06,16:14:29,175.3,1.187,538.24
09/06/06,16:14:30,175.0,1.200,537.80
09/06/06,16:14:31,174.7,1.187,537.80
09/06/06,16:14:32,174.3,1.187,537.36
09/06/06,16:14:33,174.0,1.200,536.93
09/06/06,16:14:34,173.8,1.200,536.51
09/06/06,16:14:35,173.5,1.200,536.51
09/06/06,16:14:36,173.2,1.200,536.07
09/06/06,16:14:37,173.0,1.187,535.65
09/06/06,16:14:38,172.8,1.200,535.21
09/06/06,16:14:39,172.6,1.187,534.79
09/06/06,16:14:40,172.4,1.200,534.79
09/06/06,16:14:41,172.1,1.187,534.34
09/06/06,16:14:42,171.9,1.200,533.93
09/06/06,16:14:43,171.8,1.200,533.49
09/06/06,16:14:44,171.6,1.200,533.06
09/06/06,16:14:45,171.4,1.200,533.06
09/06/06,16:14:46,171.1,1.212,532.64
09/06/06,16:14:47,170.9,1.200,532.20
09/06/06,16:14:48,170.7,1.200,531.78
09/06/06,16:14:49,170.4,1.212,531.78
09/06/06,16:14:50,170.1,1.212,531.35
09/06/06,16:14:51,169.7,1.200,530.90
09/06/06,16:14:52,169.4,1.200,530.48
09/06/06,16:14:53,169.1,1.200,530.04
09/06/06,16:14:54,168.9,1.212,530.04
09/06/06,16:14:55,168.5,1.212,529.60
09/06/06,16:14:56,168.0,1.187,529.18
09/06/06,16:14:57,167.5,1.200,528.74
09/06/06,16:14:58,167.1,1.187,528.32
09/06/06,16:14:59,166.6,1.187,528.32
09/06/06,16:15:00,166.0,1.200,527.87
09/06/06,16:15:01,165.4,1.200,527.44
09/06/06,16:15:02,164.8,1.187,527.00
09/06/06,16:15:03,164.2,1.187,527.00
09/06/06,16:15:04,163.6,1.187,526.59
09/06/06,16:15:05,162.9,1.187,526.14
09/06/06,16:15:06,162.1,1.187,525.73
09/06/06,16:15:07,161.2,1.187,525.29
09/06/06,16:15:08,160.4,1.187,525.29
09/06/06,16:15:09,159.5,1.187,524.87
09/06/06,16:15:10,158.6,1.187,524.44
09/06/06,16:15:11,157.8,1.187,524.02
09/06/06,16:15:12,156.9,1.187,524.02
09/06/06,16:15:13,156.0,1.187,523.60
09/06/06,16:15:14,155.0,1.187,523.17
09/06/06,16:15:15,154.1,1.187,522.74
09/06/06,16:15:16,153.1,1.187,522.31
09/06/06,16:15:17,152.0,1.187,522.31
09/06/06,16:15:18,151.0,1.187,521.89
09/06/06,16:15:19,150.0,1.187,521.46
09/06/06,16:15:20,148.9,1.187,521.04
09/06/06,16:15:21,147.9,1.200,520.63
09/06/06,16:15:22,146.7,1.187,520.63
09/06/06,16:15:23,145.7,1.187,520.20
09/06/06,16:15:24,144.5,1.187,519.77
09/06/06,16:15:25,143.5,1.187,519.35
09/06/06,16:15:26,142.3,1.187,519.35
09/06/06,16:15:27,141.3,1.212,518.92
09/06/06,16:15:28,140.2,1.200,518.49
09/06/06,16:15:29,139.1,1.212,518.06
09/06/06,16:15:30,138.0,1.187,517.64
09/06/06,16:15:31,137.1,1.187,517.64
09/06/06,16:15:32,136.1,1.187,517.21
09/06/06,16:15:33,135.1,1.187,516.80
09/06/06,16:15:34,134.1,1.187,516.37
09/06/06,16:15:35,133.1,1.187,515.97
09/06/06,16:15:36,132.1,1.200,515.97
09/06/06,16:15:37,131.3,1.200,515.54
09/06/06,16:15:38,130.3,1.187,515.12
09/06/06,16:15:39,129.4,1.187,514.70
09/06/06,16:15:40,128.5,1.200,514.70
09/06/06,16:15:41,127.6,1.200,514.27
09/06/06,16:15:42,126.8,1.212,513.85
09/06/06,16:15:43,125.9,1.212,513.44
09/06/06,16:15:44,125.1,1.187,513.02
09/06/06,16:15:45,124.2,1.187,513.02
09/06/06,16:15:46,123.4,1.187,512.60
09/06/06,16:15:47,122.6,1.187,512.18
09/06/06,16:15:48,121.8,1.187,511.77
09/06/06,16:15:49,120.9,1.187,511.77
09/06/06,16:15:50,120.1,1.187,511.34
09/06/06,16:15:51,119.4,1.187,510.91
09/06/06,16:15:52,118.5,1.187,510.50
09/06/06,16:15:53,117.8,1.187,510.07
09/06/06,16:15:54,117.0,1.187,510.07
09/06/06,16:15:55,116.2,1.187,509.65
09/06/06,16:15:56,115.4,1.187,509.22
09/06/06,16:15:57,114.6,1.187,508.81
09/06/06,16:15:58,113.9,1.187,508.37
09/06/06,16:15:59,113.2,1.200,508.37
09/06/06,16:16:00,112.5,1.200,507.95
09/06/06,16:16:01,111.8,1.187,507.54
09/06/06,16:16:02,111.1,1.187,507.10
09/06/06,16:16:03,110.4,1.187,507.10
09/06/06,16:16:04,109.7,1.187,506.69
09/06/06,16:16:05,109.1,1.187,506.26
09/06/06,16:16:06,108.4,1.187,505.83
09/06/06,16:16:07,107.8,1.187,505.39
09/06/06,16:16:08,107.2,1.187,505.39
09/06/06,16:16:09,106.6,1.187,504.97
09/06/06,16:16:10,106.0,1.187,504.55
09/06/06,16:16:11,105.4,1.187,504.12
09/06/06,16:16:12,104.8,1.187,503.69
09/06/06,16:16:13,104.3,1.187,503.69
09/06/06,16:16:14,103.7,1.187,503.26
09/06/06,16:16:15,103.1,1.187,502.86
09/06/06,16:16:16,102.6,1.187,502.41
09/06/06,16:16:17,102.0,1.187,502.41
09/06/06,16:16:18,101.4,1.187,502.00
09/06/06,16:16:19,100.9,1.187,501.57
09/06/06,16:16:20,100.3,1.187,501.15
09/06/06,16:16:21,099.6,1.187,500.74
09/06/06,16:16:22,099.0,1.187,500.74
09/06/06,16:16:23,098.4,1.187,500.29
09/06/06,16:16:24,097.8,1.187,499.88
09/06/06,16:16:25,097.3,1.187,499.46
09/06/06,16:16:26,096.7,1.187,499.46
09/06/06,16:16:27,096.2,1.187,499.04
09/06/06,16:16:28,095.6,1.187,498.62
09/06/06,16:16:29,095.1,1.187,498.21
09/06/06,16:16:30,094.5,1.187,497.78
09/06/06,16:16:31,094.0,1.187,497.78
09/06/06,16:16:32,093.5,1.187,497.37
09/06/06,16:16:33,093.0,1.187,496.94
09/06/06,16:16:34,092.5,1.187,496.52
09/06/06,16:16:35,092.0,1.187,496.11
09/06/06,16:16:36,091.6,1.187,496.11
09/06/06,16:16:37,091.1,1.187,495.69
09/06/06,16:16:38,090.6,1.187,495.26
09/06/06,16:16:39,090.2,1.187,494.84
09/06/06,16:16:40,089.7,1.187,494.84
09/06/06,16:16:41,089.2,1.187,494.42
09/06/06,16:16:42,088.6,1.187,493.99
09/06/06,16:16:43,088.1,1.187,493.57
09/06/06,16:16:44,087.6,1.187,493.14
09/06/06,16:16:45,087.1,1.187,493.14
09/06/06,16:16:46,086.5,1.187,492.74
09/06/06,16:16:47,086.0,1.187,492.30
09/06/06,16:16:48,085.4,1.187,491.88
09/06/06,16:16:49,084.8,1.187,491.45
09/06/06,16:16:50,084.3,1.187,491.45
09/06/06,16:16:51,083.7,1.187,491.03
09/06/06,16:16:52,083.1,1.187,490.61
09/06/06,16:16:53,082.5,1.187,490.19
09/06/06,16:16:54,081.9,1.187,490.19
09/06/06,16:16:55,081.3,1.187,489.75
09/06/06,16:16:56,080.7,1.187,489.34
09/06/06,16:16:57,080.1,1.187,488.92
09/06/06,16:16:58,079.4,1.187,488.50
09/06/06,16:16:59,078.8,1.187,488.50
09/06/06,16:17:00,078.1,1.187,488.09
09/06/06,16:17:01,077.4,1.187,487.66
09/06/06,16:17:02,076.7,1.187,487.24
09/06/06,16:17:03,076.1,1.187,487.24
09/06/06,16:17:04,075.4,1.187,486.83
09/06/06,16:17:05,074.7,1.187,486.40
09/06/06,16:17:06,074.0,1.187,485.98
09/06/06,16:17:07,073.2,1.187,485.58
09/06/06,16:17:08,072.6,1.187,485.58
09/06/06,16:17:09,071.9,1.187,485.15
09/06/06,16:17:10,071.1,1.187,484.75
09/06/06,16:17:11,070.4,1.187,484.32
09/06/06,16:17:12,069.7,1.187,483.91
09/06/06,16:17:13,069.1,1.187,483.91
09/06/06,16:17:14,068.5,1.187,483.49
09/06/06,16:17:15,068.0,1.187,483.08
09/06/06,16:17:16,067.4,1.187,482.67
09/06/06,16:17:17,066.9,1.187,482.67
09/06/06,16:17:18,066.4,1.187,482.25
09/06/06,16:17:19,066.0,1.187,481.83
09/06/06,16:17:20,065.5,1.187,481.43
09/06/06,16:17:21,065.1,1.187,481.00
09/06/06,16:17:22,064.8,1.187,481.00
09/06/06,16:17:23,064.3,1.187,480.59
09/06/06,16:17:24,064.0,1.187,480.17
09/06/06,16:17:25,063.5,1.187,479.76
09/06/06,16:17:26,063.2,1.187,479.76
09/06/06,16:17:27,062.7,1.187,479.34
09/06/06,16:17:28,062.4,1.187,478.93
09/06/06,16:17:29,062.0,1.187,478.52
09/06/06,16:17:30,061.7,1.187,478.11
09/06/06,16:17:31,061.4,1.187,478.11
09/06/06,16:17:32,061.1,1.187,477.69
09/06/06,16:17:33,060.8,1.187,477.28
09/06/06,16:17:34,060.6,1.187,476.86
09/06/06,16:17:35,060.4,1.187,476.45
09/06/06,16:17:36,060.2,1.187,476.45
09/06/06,16:17:37,060.0,1.187,476.03
09/06/06,16:17:38,059.8,1.187,475.61
09/06/06,16:17:39,059.7,1.187,475.20
09/06/06,16:17:40,059.5,1.187,475.20
09/06/06,16:17:41,059.3,1.187,474.78
09/06/06,16:17:42,059.1,1.187,474.35
09/06/06,16:17:43,058.9,1.187,473.94
09/06/06,16:17:44,058.7,1.187,473.52
09/06/06,16:17:45,058.4,1.187,473.52
09/06/06,16:17:46,058.1,1.187,473.10
09/06/06,16:17:47,057.9,1.187,472.68
09/06/06,16:17:48,057.6,1.187,472.26
09/06/06,16:17:49,057.4,1.187,471.84
09/06/06,16:17:50,057.1,1.187,471.84
09/06/06,16:17:51,056.8,1.187,471.42
09/06/06,16:17:52,056.5,1.187,471.00
09/06/06,16:17:53,056.3,1.187,470.57
09/06/06,16:17:54,056.0,1.187,470.57
09/06/06,16:17:55,055.8,1.187,470.16
09/06/06,16:17:56,055.5,1.187,469.73
09/06/06,16:17:57,055.3,1.187,469.31
09/06/06,16:17:58,055.0,1.187,468.89
09/06/06,16:17:59,054.8,1.187,468.89
09/06/06,16:18:00,054.5,1.187,468.47
09/06/06,16:18:01,054.3,1.187,468.04
09/06/06,16:18:02,054.0,1.187,467.63
09/06/06,16:18:03,053.8,1.187,467.63
09/06/06,16:18:04,053.5,1.187,467.21
09/06/06,16:18:05,053.2,1.187,466.80
09/06/06,16:18:06,052.9,1.187,466.37
09/06/06,16:18:07,052.5,1.187,465.96
09/06/06,16:18:08,052.2,1.187,465.96
09/06/06,16:18:09,051.9,1.187,465.54
09/06/06,16:18:10,051.6,1.187,465.12
09/06/06,16:18:11,051.3,1.187,464.70
09/06/06,16:18:12,051.0,1.187,464.28
09/06/06,16:18:13,050.7,1.187,464.28
09/06/06,16:18:14,050.3,1.187,463.87
09/06/06,16:18:15,050.0,1.187,463.46
09/06/06,16:18:16,049.7,1.187,463.05
09/06/06,16:18:17,049.3,1.187,463.05
09/06/06,16:18:18,049.0,1.187,462.62
09/06/06,16:18:19,048.6,1.187,462.22
09/06/06,16:18:20,048.2,1.187,461.80
09/06/06,16:18:21,047.8,1.187,461.38
09/06/06,16:18:22,047.3,1.187,461.38
09/06/06,16:18:23,046.9,1.187,460.97
09/06/06,16:18:24,046.4,1.187,460.57
09/06/06,16:18:25,045.8,1.187,460.15
09/06/06,16:18:26,045.2,1.187,460.15
09/06/06,16:18:27,044.7,1.187,459.75
09/06/06,16:18:28,044.1,1.187,459.34
09/06/06,16:18:29,043.5,1.187,458.92
09/06/06,16:18:30,042.9,1.187,458.51
09/06/06,16:18:31,042.3,1.187,458.51
09/06/06,16:18:32,041.6,1.187,458.10
09/06/06,16:18:33,041.0,1.187,457.70
09/06/06,16:18:34,040.4,1.187,457.28
09/06/06,16:18:35,039.7,1.187,456.87
09/06/06,16:18:36,039.1,1.187,456.87
09/06/06,16:18:37,038.4,1.187,456.46
09/06/06,16:18:38,037.8,1.187,456.05
09/06/06,16:18:39,037.1,1.187,455.64
09/06/06,16:18:40,036.4,1.187,455.64
09/06/06,16:18:41,035.7,1.187,455.24
09/06/06,16:18:42,034.9,1.187,454.82
09/06/06,16:18:43,034.2,1.187,454.42
09/06/06,16:18:44,033.4,1.187,454.00
09/06/06,16:18:45,032.7,1.187,454.00
09/06/06,16:18:46,031.8,1.187,453.60
09/06/06,16:18:47,031.0,1.187,453.20
09/06/06,16:18:48,030.2,1.187,452.77
09/06/06,16:18:49,029.3,1.187,452.77
09/06/06,16:18:50,028.5,1.187,452.36
09/06/06,16:18:51,027.5,1.187,451.96
09/06/06,16:18:52,026.6,1.187,451.55
09/06/06,16:18:53,025.7,1.187,451.12
09/06/06,16:18:54,024.8,1.187,451.12
09/06/06,16:18:55,023.9,1.187,450.72
09/06/06,16:18:56,022.9,1.187,450.31
09/06/06,16:18:57,021.9,1.187,449.90
09/06/06,16:18:58,020.9,1.187,449.49
09/06/06,16:18:59,019.9,1.187,449.49
09/06/06,16:19:00,018.9,1.187,449.08
09/06/06,16:19:01,017.9,1.187,448.67
09/06/06,16:19:02,016.9,1.187,448.26
09/06/06,16:19:03,015.9,1.187,448.26
09/06/06,16:19:04,014.9,1.187,447.86
09/06/06,16:19:05,013.9,1.187,447.44
09/06/06,16:19:06,012.9,1.187,447.04
09/06/06,16:19:07,011.9,1.187,446.64
09/06/06,16:19:08,010.9,1.187,446.64
09/06/06,16:19:09,009.9,1.187,446.24
09/06/06,16:19:10,008.9,1.187,445.84
09/06/06,16:19:11,007.8,1.187,445.43
09/06/06,16:19:12,006.8,1.187,445.02
09/06/06,16:19:13,005.7,1.187,445.02
09/06/06,16:19:14,004.6,1.187,444.63
09/06/06,16:19:15,003.5,1.187,444.22
09/06/06,16:19:16,002.4,1.187,443.83
09/06/06,16:19:17,001.2,1.187,443.83
09/06/06,16:19:18,000.2,1.187,443.41
09/06/06,16:19:19,359.0,1.187,443.02
09/06/06,16:19:20,357.9,1.187,442.61
09/06/06,16:19:21,356.8,1.187,442.22
09/06/06,16:19:22,355.7,1.187,442.22
09/06/06,16:19:23,354.7,1.187,441.82
09/06/06,16:19:24,353.7,1.187,441.40
09/06/06,16:19:25,352.8,1.187,441.01
09/06/06,16:19:26,351.8,1.187,441.01
09/06/06,16:19:27,350.9,1.187,440.60
09/06/06,16:19:28,350.0,1.187,440.21
09/06/06,16:19:29,349.0,1.187,439.79
09/06/06,16:19:30,348.2,1.187,439.40
09/06/06,16:19:31,347.3,1.187,439.40
09/06/06,16:19:32,346.4,1.187,439.00
09/06/06,16:19:33,345.6,1.187,438.60
09/06/06,16:19:34,344.8,1.187,438.20
09/06/06,16:19:35,343.9,1.187,437.79
09/06/06,16:19:36,343.2,1.187,437.79
09/06/06,16:19:37,342.4,1.187,437.40
09/06/06,16:19:38,341.6,1.187,436.99
09/06/06,16:19:39,340.9,1.187,436.60
09/06/06,16:19:40,340.1,1.187,436.60
09/06/06,16:19:41,339.4,1.187,436.19
09/06/06,16:19:42,338.7,1.187,435.79
09/06/06,16:19:43,337.9,1.187,435.39
09/06/06,16:19:44,337.2,1.187,434.98
09/06/06,16:19:45,336.5,1.200,434.98
09/06/06,16:19:46,335.8,--?--,434.59
09/06/06,16:19:47,335.1,--?--,434.17
09/06/06,16:19:48,334.3,1.200,433.76
09/06/06,16:19:49,333.5,1.187,433.76
09/06/06,16:19:50,332.7,1.187,433.36
09/06/06,16:19:51,332.0,1.200,432.97
09/06/06,16:19:52,331.3,1.187,432.56
09/06/06,16:19:53,330.5,1.200,432.16
09/06/06,16:19:54,329.7,1.187,432.16
09/06/06,16:19:55,328.9,1.200,431.75
09/06/06,16:19:56,328.2,1.200,431.34
09/06/06,16:19:57,327.5,1.200,430.95
09/06/06,16:19:58,326.8,1.187,430.54
09/06/06,16:19:59,326.0,1.187,430.54
09/06/06,16:20:00,325.4,1.200,430.14
09/06/06,16:20:01,324.7,1.187,429.74
09/06/06,16:20:02,324.1,1.187,429.34
09/06/06,16:20:03,323.4,1.187,429.34
09/06/06,16:20:04,322.7,1.187,428.93
09/06/06,16:20:05,322.1,1.187,428.53
09/06/06,16:20:06,321.5,1.187,428.12
09/06/06,16:20:07,320.8,1.187,427.73
09/06/06,16:20:08,320.1,1.187,427.73
09/06/06,16:20:09,319.4,1.187,427.34
09/06/06,16:20:10,318.6,1.187,426.96
09/06/06,16:20:11,317.9,1.187,426.53
09/06/06,16:20:12,317.1,1.200,426.53
09/06/06,16:20:13,316.3,1.187,426.16
09/06/06,16:20:14,315.5,1.187,425.76
09/06/06,16:20:15,314.7,1.187,425.35
09/06/06,16:20:16,313.9,1.187,424.96
09/06/06,16:20:17,313.2,1.187,424.96
09/06/06,16:20:18,312.4,1.187,424.56
09/06/06,16:20:19,311.6,1.200,424.16
09/06/06,16:20:20,310.7,1.187,423.76
09/06/06,16:20:21,309.9,1.187,423.38
09/06/06,16:20:22,309.1,1.200,423.38
09/06/06,16:20:23,308.3,1.200,422.99
09/06/06,16:20:24,307.6,1.200,422.58
09/06/06,16:20:25,306.7,1.200,422.20
09/06/06,16:20:26,306.0,1.200,422.20
09/06/06,16:20:27,305.3,1.200,421.80
09/06/06,16:20:28,304.6,1.200,421.40
09/06/06,16:20:29,303.8,1.200,421.01
09/06/06,16:20:30,303.1,194.8,420.62
09/06/06,16:20:31,302.3,--?--,420.62
09/06/06,16:20:32,301.6,196.2,420.23
09/06/06,16:20:33,300.9,1.200,419.83
09/06/06,16:20:34,300.1,1.200,419.44
09/06/06,16:20:35,299.4,1.200,419.44
09/06/06,16:20:36,298.7,1.200,419.06
09/06/06,16:20:37,298.1,1.200,418.66
09/06/06,16:20:38,297.4,1.200,418.26
09/06/06,16:20:39,296.7,1.200,417.88
09/06/06,16:20:40,296.1,1.200,417.88
09/06/06,16:20:41,295.5,1.200,417.48
09/06/06,16:20:42,295.0,1.200,417.09
09/06/06,16:20:43,294.4,--?--,416.69
09/06/06,16:20:44,293.9,1.200,416.29
09/06/06,16:20:45,293.3,1.200,416.29
09/06/06,16:20:46,292.9,1.200,415.90
09/06/06,16:20:47,292.5,1.200,415.50
09/06/06,16:20:48,292.1,1.200,415.11
09/06/06,16:20:49,291.7,1.200,415.11
09/06/06,16:20:50,291.3,1.200,414.72
09/06/06,16:20:51,290.9,--?--,414.31
09/06/06,16:20:52,290.7,1.200,413.92
09/06/06,16:20:53,290.4,--?--,413.51
09/06/06,16:20:54,290.2,191.6,413.51
09/06/06,16:20:55,290.0,--?--,413.10
09/06/06,16:20:56,289.7,--?--,412.69
09/06/06,16:20:57,289.6,--?--,412.29
09/06/06,16:20:58,289.4,--?--,412.29
09/06/06,16:20:59,289.2,--?--,411.89
09/06/06,16:21:00,289.0,--?--,411.48
09/06/06,16:21:01,288.9,1.200,411.08
09/06/06,16:21:02,288.7,--?--,410.68
09/06/06,16:21:03,288.5,1.200,410.68
09/06/06,16:21:04,288.4,1.200,410.26
09/06/06,16:21:05,288.2,1.200,409.84
09/06/06,16:21:06,288.0,1.200,409.43
09/06/06,16:21:07,287.9,1.200,409.01
09/06/06,16:21:08,287.9,1.200,409.01
09/06/06,16:21:09,287.9,1.200,408.60
09/06/06,16:21:10,287.9,1.200,408.19
09/06/06,16:21:11,287.9,1.200,407.79
09/06/06,16:21:12,288.0,1.200,407.79
09/06/06,16:21:13,288.0,1.200,407.36
09/06/06,16:21:14,288.1,1.200,406.96
09/06/06,16:21:15,288.3,1.200,406.55
09/06/06,16:21:16,288.5,1.200,406.13
09/06/06,16:21:17,288.8,1.200,406.13
09/06/06,16:21:18,289.2,1.200,405.71
09/06/06,16:21:19,289.5,1.200,405.31
09/06/06,16:21:20,289.9,1.200,404.90
09/06/06,16:21:21,290.2,1.200,404.90
09/06/06,16:21:22,290.5,1.200,404.50
09/06/06,16:21:23,290.9,1.200,404.07
09/06/06,16:21:24,291.3,1.200,403.65
09/06/06,16:21:25,291.8,1.200,403.24
09/06/06,16:21:26,292.3,1.200,403.24
09/06/06,16:21:27,292.8,1.200,402.83
09/06/06,16:21:28,293.5,1.200,402.42
09/06/06,16:21:29,294.1,1.200,402.00
09/06/06,16:21:30,294.7,1.200,401.59
09/06/06,16:21:31,295.2,1.200,401.59
09/06/06,16:21:32,295.9,1.200,401.18
09/06/06,16:21:33,296.5,1.200,400.77
09/06/06,16:21:34,297.1,1.200,400.38
09/06/06,16:21:35,297.7,1.200,400.38
09/06/06,16:21:36,298.2,1.200,399.97
09/06/06,16:21:37,298.7,1.200,399.56
09/06/06,16:21:38,299.3,1.200,399.14
09/06/06,16:21:39,299.9,1.200,398.70
09/06/06,16:21:40,300.6,1.200,398.70
09/06/06,16:21:41,301.3,1.200,398.31
09/06/06,16:21:42,301.8,1.200,397.90
09/06/06,16:21:43,302.2,1.200,397.49
09/06/06,16:21:44,302.7,1.200,397.49
09/06/06,16:21:45,303.1,1.200,397.09
09/06/06,16:21:46,303.5,1.200,396.68
09/06/06,16:21:47,303.9,1.200,396.28
09/06/06,16:21:48,304.3,1.200,395.85
09/06/06,16:21:49,304.7,1.200,395.85
09/06/06,16:21:50,305.1,1.200,395.45
09/06/06,16:21:51,305.4,1.200,395.03
09/06/06,16:21:52,305.7,1.200,394.64
09/06/06,16:21:53,305.9,1.200,394.24
09/06/06,16:21:54,306.0,1.200,394.24
09/06/06,16:21:55,306.2,1.212,393.84
09/06/06,16:21:56,306.4,1.200,393.42
09/06/06,16:21:57,306.4,1.200,393.01
09/06/06,16:21:58,306.5,1.200,393.01
09/06/06,16:21:59,306.5,1.212,392.60
09/06/06,16:22:00,306.6,1.200,392.19
09/06/06,16:22:01,306.7,1.200,391.79
09/06/06,16:22:02,306.8,1.212,391.38
09/06/06,16:22:03,306.8,1.200,391.38
09/06/06,16:22:04,306.8,1.212,390.98
09/06/06,16:22:05,306.7,1.212,390.58
09/06/06,16:22:06,306.7,1.200,390.18
09/06/06,16:22:07,306.6,1.212,390.18
09/06/06,16:22:08,306.6,1.212,389.77
09/06/06,16:22:09,306.6,1.200,389.35
09/06/06,16:22:10,306.6,1.200,388.95
09/06/06,16:22:11,306.7,1.212,388.55
09/06/06,16:22:12,306.7,1.200,388.55
09/06/06,16:22:13,306.6,1.212,388.14
09/06/06,16:22:14,306.5,1.200,387.75
09/06/06,16:22:15,306.5,1.200,387.35
09/06/06,16:22:16,306.4,1.200,387.35
09/06/06,16:22:17,306.4,1.212,386.95
09/06/06,16:22:18,306.3,1.212,386.55
09/06/06,16:22:19,306.1,1.212,386.15
09/06/06,16:22:20,306.0,1.200,385.74
09/06/06,16:22:21,305.8,1.200,385.74
09/06/06,16:22:22,305.6,1.187,385.35
09/06/06,16:22:23,305.4,1.187,384.94
09/06/06,16:22:24,305.1,1.187,384.54
09/06/06,16:22:25,304.8,1.187,384.15
09/06/06,16:22:26,304.5,1.187,384.15
09/06/06,16:22:27,304.2,1.200,383.75
09/06/06,16:22:28,303.9,1.200,383.35
09/06/06,16:22:29,303.5,1.187,382.94
09/06/06,16:22:30,303.0,1.200,382.94
09/06/06,16:22:31,302.6,1.200,382.54
09/06/06,16:22:32,302.2,1.200,382.13
09/06/06,16:22:33,301.8,1.200,381.74
09/06/06,16:22:34,301.3,1.200,381.33
09/06/06,16:22:35,300.8,1.200,381.33
09/06/06,16:22:36,300.3,1.200,380.94
09/06/06,16:22:37,299.8,1.200,380.54
09/06/06,16:22:38,299.2,1.200,380.14
09/06/06,16:22:39,298.6,1.200,380.14
09/06/06,16:22:40,297.9,1.200,379.74
09/06/06,16:22:41,297.3,1.187,379.34
09/06/06,16:22:42,296.6,1.187,378.96
09/06/06,16:22:43,296.0,1.187,378.56
09/06/06,16:22:44,295.4,1.187,378.56
09/06/06,16:22:45,294.7,1.200,378.16
09/06/06,16:22:46,294.0,1.187,377.76
09/06/06,16:22:47,293.3,1.200,377.37
09/06/06,16:22:48,292.6,1.200,376.97
09/06/06,16:22:49,291.7,1.200,376.97
09/06/06,16:22:50,290.9,1.200,376.58
09/06/06,16:22:51,290.0,1.187,376.19
09/06/06,16:22:52,289.1,1.187,375.80
09/06/06,16:22:53,288.2,1.187,375.80
09/06/06,16:22:54,287.3,1.187,375.41
09/06/06,16:22:55,286.4,1.187,375.03
09/06/06,16:22:56,285.5,1.187,374.62
09/06/06,16:22:57,284.4,1.187,374.24
09/06/06,16:22:58,283.3,1.187,374.24
09/06/06,16:22:59,282.1,1.187,373.85
09/06/06,16:23:00,280.9,1.187,373.47
09/06/06,16:23:01,279.8,1.187,373.07
09/06/06,16:23:02,278.5,1.187,373.07
09/06/06,16:23:03,277.2,1.187,372.69
09/06/06,16:23:04,275.9,1.187,372.30
09/06/06,16:23:05,274.5,1.187,371.92
09/06/06,16:23:06,273.1,1.187,371.52
09/06/06,16:23:07,271.6,1.187,371.52
09/06/06,16:23:08,270.2,1.187,371.14
09/06/06,16:23:09,268.7,1.187,370.76
09/06/06,16:23:10,267.1,1.187,370.38
09/06/06,16:23:11,265.5,1.187,370.00
09/06/06,16:23:12,263.9,1.187,370.00
09/06/06,16:23:13,262.3,1.187,369.61
09/06/06,16:23:14,260.7,1.187,369.23
09/06/06,16:23:15,259.0,1.187,368.86
09/06/06,16:23:16,257.3,1.187,368.86
09/06/06,16:23:17,255.5,1.187,368.47
09/06/06,16:23:18,253.7,1.187,368.08
09/06/06,16:23:19,252.1,1.187,367.70
09/06/06,16:23:20,250.5,1.187,367.32
09/06/06,16:23:21,248.8,1.200,367.32
09/06/06,16:23:22,247.1,1.187,366.93
09/06/06,16:23:23,245.3,1.187,366.54
09/06/06,16:23:24,243.5,1.187,366.16
09/06/06,16:23:25,241.8,1.187,366.16
09/06/06,16:23:26,240.1,1.187,365.78
09/06/06,16:23:27,238.4,1.187,365.39
09/06/06,16:23:28,236.7,1.200,365.00
09/06/06,16:23:29,235.0,1.200,364.62
09/06/06,16:23:30,233.3,1.200,364.62
09/06/06,16:23:31,231.7,1.200,364.24
09/06/06,16:23:32,230.2,1.212,363.86
09/06/06,16:23:33,228.6,1.212,363.46
09/06/06,16:23:34,226.9,1.187,363.46
09/06/06,16:23:35,225.4,1.187,363.08
09/06/06,16:23:36,223.8,1.187,362.69
09/06/06,16:23:37,222.4,1.187,362.30
09/06/06,16:23:38,220.9,1.187,361.93
09/06/06,16:23:39,219.5,1.187,361.93
09/06/06,16:23:40,218.2,1.187,361.53
09/06/06,16:23:41,216.9,1.187,361.15
09/06/06,16:23:42,215.6,1.187,360.75
09/06/06,16:23:43,214.3,1.187,360.36
09/06/06,16:23:44,213.1,1.187,360.36
09/06/06,16:23:45,211.9,1.187,359.97
09/06/06,16:23:46,210.7,1.187,359.57
09/06/06,16:23:47,209.6,1.187,359.19
09/06/06,16:23:48,208.4,1.187,359.19
09/06/06,16:23:49,207.2,1.187,358.80
09/06/06,16:23:50,206.1,1.187,358.41
09/06/06,16:23:51,204.9,1.187,358.01
09/06/06,16:23:52,203.9,1.200,357.60
09/06/06,16:23:53,202.9,1.200,357.60
09/06/06,16:23:54,201.8,1.212,357.22
09/06/06,16:23:55,200.8,1.200,356.83
09/06/06,16:23:56,199.8,1.200,356.43
09/06/06,16:23:57,198.9,1.187,356.43
09/06/06,16:23:58,198.0,1.200,356.04
09/06/06,16:23:59,197.0,1.200,355.65
09/06/06,16:24:00,196.0,1.200,355.27
09/06/06,16:24:01,195.2,1.212,354.87
09/06/06,16:24:02,194.4,1.200,354.87
09/06/06,16:24:03,193.5,1.212,354.48
09/06/06,16:24:04,192.7,1.212,354.09
09/06/06,16:24:05,191.9,1.200,353.71
09/06/06,16:24:06,191.0,1.187,353.31
09/06/06,16:24:07,190.1,1.187,353.31
09/06/06,16:24:08,189.3,1.187,352.93
09/06/06,16:24:09,188.4,1.187,352.55
09/06/06,16:24:10,187.6,1.187,352.16
09/06/06,16:24:11,186.7,1.187,352.16
09/06/06,16:24:12,185.9,1.200,351.77
09/06/06,16:24:13,185.0,1.187,351.40
09/06/06,16:24:14,184.2,1.187,351.03
09/06/06,16:24:15,183.3,1.187,350.64
09/06/06,16:24:16,182.5,1.187,350.64
09/06/06,16:24:17,181.6,1.187,350.26
09/06/06,16:24:18,180.8,1.187,349.89
09/06/06,16:24:19,180.0,1.187,349.50
09/06/06,16:24:20,179.1,1.187,349.50
09/06/06,16:24:21,178.3,1.187,349.14
09/06/06,16:24:22,177.4,1.187,348.76
09/06/06,16:24:23,176.7,1.187,348.36
09/06/06,16:24:24,176.1,1.187,347.99
09/06/06,16:24:25,175.3,1.187,347.99
09/06/06,16:24:26,174.4,1.187,347.63
09/06/06,16:24:27,173.5,1.187,347.23
09/06/06,16:24:28,172.8,1.187,346.85
09/06/06,16:24:29,172.3,1.187,346.85
09/06/06,16:24:30,171.6,1.187,346.47
09/06/06,16:24:31,170.8,1.187,346.09
09/06/06,16:24:32,170.0,1.187,345.71
09/06/06,16:24:33,169.3,1.187,345.30
09/06/06,16:24:34,168.7,1.187,345.30
09/06/06,16:24:35,168.0,1.187,344.94
09/06/06,16:24:36,167.3,1.187,344.54
09/06/06,16:24:37,166.7,1.187,344.15
09/06/06,16:24:38,166.0,1.187,343.77
09/06/06,16:24:39,165.3,1.187,343.77
09/06/06,16:24:40,164.7,1.187,343.38
09/06/06,16:24:41,164.0,1.187,342.99
09/06/06,16:24:42,163.4,1.187,342.61
09/06/06,16:24:43,162.8,1.187,342.61
09/06/06,16:24:44,162.2,1.187,342.20
09/06/06,16:24:45,161.5,1.187,341.81
09/06/06,16:24:46,160.9,1.187,341.44
09/06/06,16:24:47,160.2,1.187,341.04
09/06/06,16:24:48,159.5,1.187,341.04
09/06/06,16:24:49,158.9,1.187,340.66
09/06/06,16:24:50,158.2,1.187,340.26
09/06/06,16:24:51,157.5,1.187,339.85
09/06/06,16:24:52,156.7,1.187,339.85
09/06/06,16:24:53,156.0,1.187,339.46
09/06/06,16:24:54,155.3,1.187,339.08
09/06/06,16:24:55,154.5,1.187,338.68
09/06/06,16:24:56,153.7,1.187,338.29
09/06/06,16:24:57,152.9,1.187,338.29
09/06/06,16:24:58,152.1,1.187,337.90
09/06/06,16:24:59,151.4,1.187,337.49
09/06/06,16:25:00,150.5,1.187,337.10
09/06/06,16:25:01,149.8,1.187,336.70
09/06/06,16:25:02,149.0,1.187,336.70
09/06/06,16:25:03,148.1,1.187,336.31
09/06/06,16:25:04,147.3,1.187,335.91
09/06/06,16:25:05,146.4,1.187,335.52
09/06/06,16:25:06,145.6,1.187,335.52
09/06/06,16:25:07,144.7,1.187,335.13
09/06/06,16:25:08,143.8,1.187,334.73
09/06/06,16:25:09,143.0,1.187,334.33
09/06/06,16:25:10,142.0,1.187,333.95
09/06/06,16:25:11,141.0,1.187,333.95
09/06/06,16:25:12,140.0,1.187,333.55
09/06/06,16:25:13,139.1,1.187,333.17
09/06/06,16:25:14,138.2,1.187,332.78
09/06/06,16:25:15,137.3,1.200,332.78
09/06/06,16:25:16,136.3,1.200,332.38
09/06/06,16:25:17,135.3,1.200,331.98
09/06/06,16:25:18,134.3,1.187,331.60
09/06/06,16:25:19,133.3,1.187,331.21
09/06/06,16:25:20,132.3,1.187,331.21
09/06/06,16:25:21,131.3,1.187,330.83
09/06/06,16:25:22,130.4,1.187,330.44
09/06/06,16:25:23,129.4,1.187,330.06
09/06/06,16:25:24,128.5,1.187,330.06
09/06/06,16:25:25,127.5,1.187,329.67
09/06/06,16:25:26,126.5,1.187,329.30
09/06/06,16:25:27,125.6,1.187,328.91
09/06/06,16:25:28,124.7,1.187,328.53
09/06/06,16:25:29,123.7,1.187,328.53
09/06/06,16:25:30,122.8,1.187,328.15
09/06/06,16:25:31,121.9,1.187,327.75
09/06/06,16:25:32,121.1,1.187,327.39
09/06/06,16:25:33,120.3,1.187,327.01
09/06/06,16:25:34,119.6,1.187,327.01
09/06/06,16:25:35,118.7,1.200,326.63
09/06/06,16:25:36,118.0,1.187,326.26
09/06/06,16:25:37,117.3,1.187,325.88
09/06/06,16:25:38,116.6,1.187,325.88
09/06/06,16:25:39,115.9,1.187,325.50
09/06/06,16:25:40,115.2,1.200,325.12
09/06/06,16:25:41,114.5,1.200,324.74
09/06/06,16:25:42,113.9,1.187,324.36
09/06/06,16:25:43,113.2,1.187,324.36
09/06/06,16:25:44,112.6,1.187,323.98
09/06/06,16:25:45,112.1,1.187,323.60
09/06/06,16:25:46,111.6,1.187,323.22
09/06/06,16:25:47,111.1,1.187,323.22
09/06/06,16:25:48,110.6,1.187,322.84
09/06/06,16:25:49,110.1,1.187,322.45
09/06/06,16:25:50,109.7,1.187,322.06
09/06/06,16:25:51,109.3,1.187,321.68
09/06/06,16:25:52,108.8,1.187,321.68
09/06/06,16:25:53,108.3,1.187,321.30
09/06/06,16:25:54,107.8,1.187,320.90
09/06/06,16:25:55,107.2,1.187,320.51
09/06/06,16:25:56,106.7,1.187,320.51
09/06/06,16:25:57,106.2,1.187,320.12
09/06/06,16:25:58,105.7,1.187,319.72
09/06/06,16:25:59,105.2,1.187,319.34
09/06/06,16:26:00,104.7,1.187,318.94
09/06/06,16:26:01,104.2,1.187,318.94
09/06/06,16:26:02,103.7,1.200,318.55
09/06/06,16:26:03,103.2,1.187,318.16
09/06/06,16:26:04,102.7,1.187,317.77
09/06/06,16:26:05,102.2,1.187,317.38
09/06/06,16:26:06,101.6,1.187,317.38
09/06/06,16:26:07,101.0,1.200,316.98
09/06/06,16:26:08,100.4,1.187,316.58
09/06/06,16:26:09,099.8,1.187,316.21
09/06/06,16:26:10,099.2,1.187,316.21
09/06/06,16:26:11,098.6,1.187,315.81
09/06/06,16:26:12,097.8,1.187,315.41
09/06/06,16:26:13,097.2,1.200,315.02
09/06/06,16:26:14,096.5,1.187,314.64
09/06/06,16:26:15,095.8,1.187,314.64
09/06/06,16:26:16,095.1,1.200,314.23
09/06/06,16:26:17,094.4,1.187,313.84
09/06/06,16:26:18,093.7,1.200,313.45
09/06/06,16:26:19,093.0,1.200,313.45
09/06/06,16:26:20,092.3,1.200,313.07
09/06/06,16:26:21,091.7,1.200,312.69
09/06/06,16:26:22,090.9,1.187,312.31
09/06/06,16:26:23,090.2,1.187,311.91
09/06/06,16:26:24,089.5,1.200,311.91
09/06/06,16:26:25,088.7,1.187,311.51
09/06/06,16:26:26,087.9,1.200,311.13
09/06/06,16:26:27,087.0,1.212,310.76
09/06/06,16:26:28,086.2,1.225,310.76
09/06/06,16:26:29,085.3,1.225,310.37
09/06/06,16:26:30,084.4,1.212,309.99
09/06/06,16:26:31,083.4,1.225,309.62
09/06/06,16:26:32,082.4,1.212,309.22
09/06/06,16:26:33,081.5,1.212,309.22
09/06/06,16:26:34,080.5,1.212,308.82
09/06/06,16:26:35,079.4,1.212,308.45
09/06/06,16:26:36,078.3,1.200,308.06
09/06/06,16:26:37,077.3,1.200,307.67
09/06/06,16:26:38,076.3,1.212,307.67
09/06/06,16:26:39,075.2,1.212,307.30
09/06/06,16:26:40,074.2,1.212,306.92
09/06/06,16:26:41,073.1,1.200,306.54
09/06/06,16:26:42,071.9,1.212,306.54
09/06/06,16:26:43,070.8,1.212,306.17
09/06/06,16:26:44,069.6,1.212,305.78
09/06/06,16:26:45,068.3,1.212,305.40
09/06/06,16:26:46,067.0,1.212,305.02
09/06/06,16:26:47,065.7,1.212,305.02
09/06/06,16:26:48,064.3,1.212,304.66
09/06/06,16:26:49,063.0,1.212,304.28
09/06/06,16:26:50,061.5,1.212,303.90
09/06/06,16:26:51,060.1,1.212,303.90
09/06/06,16:26:52,058.7,1.212,303.51
09/06/06,16:26:53,057.2,1.212,303.14
09/06/06,16:26:54,055.7,1.200,302.75
09/06/06,16:26:55,054.2,1.212,302.37
09/06/06,16:26:56,052.7,1.200,302.37
09/06/06,16:26:57,051.2,1.200,302.00
09/06/06,16:26:58,049.6,1.200,301.61
09/06/06,16:26:59,048.0,1.212,301.24
09/06/06,16:27:00,046.4,1.212,301.24
09/06/06,16:27:01,044.8,1.212,300.86
09/06/06,16:27:02,043.3,1.212,300.50
09/06/06,16:27:03,041.9,1.212,300.13
09/06/06,16:27:04,040.3,1.212,299.76
09/06/06,16:27:05,038.7,1.225,299.76
09/06/06,16:27:06,037.1,1.225,299.39
09/06/06,16:27:07,035.5,1.225,299.03
09/06/06,16:27:08,033.9,1.225,298.66
09/06/06,16:27:09,032.3,1.212,298.29
09/06/06,16:27:10,030.8,1.225,298.29
09/06/06,16:27:11,029.2,1.225,297.91
09/06/06,16:27:12,027.7,1.225,297.55
09/06/06,16:27:13,026.1,1.225,297.18
09/06/06,16:27:14,024.6,1.225,297.18
09/06/06,16:27:15,023.1,1.225,296.82
09/06/06,16:27:16,021.8,1.225,296.44
09/06/06,16:27:17,020.4,1.225,296.07
09/06/06,16:27:18,019.0,1.225,295.70
09/06/06,16:27:19,017.6,1.225,295.70
09/06/06,16:27:20,016.1,1.225,295.33
09/06/06,16:27:21,014.7,1.225,294.95
09/06/06,16:27:22,013.2,1.225,294.58
09/06/06,16:27:23,011.8,1.212,294.58
09/06/06,16:27:24,010.5,1.200,294.20
09/06/06,16:27:25,009.1,1.200,293.83
09/06/06,16:27:26,007.7,1.212,293.44
09/06/06,16:27:27,006.3,1.212,293.07
09/06/06,16:27:28,005.0,1.225,293.07
09/06/06,16:27:29,003.7,1.225,292.67
09/06/06,16:27:30,002.4,1.225,292.30
09/06/06,16:27:31,001.1,1.212,291.93
09/06/06,16:27:32,359.9,1.225,291.93
09/06/06,16:27:33,358.5,1.225,291.54
09/06/06,16:27:34,357.3,1.225,291.16
09/06/06,16:27:35,356.1,1.225,290.77
09/06/06,16:27:36,355.0,1.225,290.40
09/06/06,16:27:37,353.8,1.225,290.40
09/06/06,16:27:38,352.7,1.225,290.01
09/06/06,16:27:39,351.5,1.225,289.64
09/06/06,16:27:40,350.4,1.225,289.25
09/06/06,16:27:41,349.3,1.225,288.88
09/06/06,16:27:42,348.2,1.225,288.88
09/06/06,16:27:43,347.0,1.225,288.50
09/06/06,16:27:44,345.9,1.225,288.12
09/06/06,16:27:45,344.7,1.225,287.74
09/06/06,16:27:46,343.6,1.225,287.74
09/06/06,16:27:47,342.5,1.225,287.37
09/06/06,16:27:48,341.3,1.225,286.99
09/06/06,16:27:49,340.2,1.225,286.62
09/06/06,16:27:50,339.0,1.225,286.24
09/06/06,16:27:51,337.9,1.225,286.24
09/06/06,16:27:52,336.7,1.225,285.88
09/06/06,16:27:53,335.6,1.225,285.50
09/06/06,16:27:54,334.5,1.225,285.13
09/06/06,16:27:55,333.4,1.225,285.13
09/06/06,16:27:56,332.3,1.225,284.75
09/06/06,16:27:57,331.2,1.225,284.37
09/06/06,16:27:58,330.1,1.225,284.01
09/06/06,16:27:59,329.1,1.237,283.63
09/06/06,16:28:00,328.1,1.237,283.63
09/06/06,16:28:01,327.0,1.237,283.25
09/06/06,16:28:02,326.0,1.225,282.88
09/06/06,16:28:03,325.0,1.225,282.51
09/06/06,16:28:04,324.0,1.225,282.51
09/06/06,16:28:05,322.9,1.225,282.15
09/06/06,16:28:06,321.8,1.237,281.79
09/06/06,16:28:07,320.7,1.225,281.40
09/06/06,16:28:08,319.6,1.225,281.03
09/06/06,16:28:09,318.5,1.237,281.03
09/06/06,16:28:10,317.3,1.225,280.66
09/06/06,16:28:11,316.1,1.237,280.28
09/06/06,16:28:12,314.8,1.237,279.93
09/06/06,16:28:13,313.5,1.237,279.56
09/06/06,16:28:14,312.4,1.237,279.56
09/06/06,16:28:15,311.1,1.237,279.19
09/06/06,16:28:16,309.8,1.237,278.81
09/06/06,16:28:17,308.3,1.237,278.43
09/06/06,16:28:18,306.9,1.237,278.43
09/06/06,16:28:19,305.5,1.237,278.07
09/06/06,16:28:20,304.2,1.237,277.69
09/06/06,16:28:21,302.8,1.237,277.33
09/06/06,16:28:22,301.3,1.237,276.94
09/06/06,16:28:23,299.8,1.237,276.94
09/06/06,16:28:24,298.4,1.250,276.57
09/06/06,16:28:25,296.9,1.237,276.19
09/06/06,16:28:26,295.5,1.250,275.81
09/06/06,16:28:27,294.0,1.250,275.81
09/06/06,16:28:28,292.7,1.250,275.45
09/06/06,16:28:29,291.3,1.237,275.05
09/06/06,16:28:30,290.0,1.237,274.68
09/06/06,16:28:31,288.7,1.237,274.32
09/06/06,16:28:32,287.4,1.237,274.32
09/06/06,16:28:33,286.1,1.250,273.95
09/06/06,16:28:34,284.8,1.237,273.57
09/06/06,16:28:35,283.5,1.237,273.19
09/06/06,16:28:36,282.3,1.237,273.19
09/06/06,16:28:37,281.0,1.237,272.82
09/06/06,16:28:38,279.8,1.225,272.44
09/06/06,16:28:39,278.5,1.237,272.07
09/06/06,16:28:40,277.3,1.237,271.69
09/06/06,16:28:41,276.1,1.237,271.69
09/06/06,16:28:42,275.0,1.212,271.33
09/06/06,16:28:43,273.8,1.212,270.96
09/06/06,16:28:44,272.6,1.212,270.58
09/06/06,16:28:45,271.3,1.250,270.58
09/06/06,16:28:46,270.2,1.237,270.20
09/06/06,16:28:47,269.1,1.250,269.82
09/06/06,16:28:48,268.0,--?--,269.46
09/06/06,16:28:49,267.0,1.212,269.08
09/06/06,16:28:50,265.9,1.212,269.08
09/06/06,16:28:51,264.8,1.200,268.71
09/06/06,16:28:52,263.6,1.212,268.35
09/06/06,16:28:53,262.4,1.237,267.97
09/06/06,16:28:54,261.2,1.250,267.60
09/06/06,16:28:55,260.1,196.5,267.60
09/06/06,16:28:56,259.0,197.0,267.22
09/06/06,16:28:57,258.1,--?--,266.84
09/06/06,16:28:58,257.1,--?--,266.47
09/06/06,16:28:59,256.2,197.4,266.47
09/06/06,16:29:00,255.2,--?--,266.09
09/06/06,16:29:01,254.1,199.2,265.72
09/06/06,16:29:02,253.2,183.6,265.34
09/06/06,16:29:03,252.2,--?--,264.97
09/06/06,16:29:04,251.3,--?--,264.97
09/06/06,16:29:05,250.5,--?--,264.59
09/06/06,16:29:06,249.6,--?--,264.21
09/06/06,16:29:07,248.8,180.9,263.84
09/06/06,16:29:08,248.0,--?--,263.84
09/06/06,16:29:09,247.1,--?--,263.44
09/06/06,16:29:10,246.3,--?--,263.08
09/06/06,16:29:11,245.6,1.200,262.70
09/06/06,16:29:12,244.8,--?--,262.32
09/06/06,16:29:13,244.0,--?--,262.32
09/06/06,16:29:14,243.3,1.200,261.94
09/06/06,16:29:15,242.5,1.187,261.56
09/06/06,16:29:16,241.8,1.187,261.17
09/06/06,16:29:17,241.1,1.187,261.17
09/06/06,16:29:18,240.5,1.200,260.79
09/06/06,16:29:19,239.8,1.187,260.41
09/06/06,16:29:20,239.1,1.200,260.02
09/06/06,16:29:21,238.2,1.200,259.64
09/06/06,16:29:22,237.5,--?--,259.64
09/06/06,16:29:23,236.8,--?--,259.27
09/06/06,16:29:24,236.1,1.200,258.87
09/06/06,16:29:25,235.4,--?--,258.50
09/06/06,16:29:26,234.7,191.5,258.11
09/06/06,16:29:27,234.1,--?--,258.11
09/06/06,16:29:28,233.5,--?--,257.72
09/06/06,16:29:29,232.9,--?--,257.34
09/06/06,16:29:30,232.4,--?--,256.96
09/06/06,16:29:31,231.8,--?--,256.96
09/06/06,16:29:32,231.3,--?--,256.57
09/06/06,16:29:33,230.8,--?--,256.20
09/06/06,16:29:34,230.3,--?--,255.82
09/06/06,16:29:35,229.8,190.9,255.44
09/06/06,16:29:36,229.3,--?--,255.44
09/06/06,16:29:37,228.9,--?--,255.06
09/06/06,16:29:38,228.5,--?--,254.67
09/06/06,16:29:39,228.0,--?--,254.30
09/06/06,16:29:40,227.7,--?--,254.30
09/06/06,16:29:41,227.3,--?--,253.92
09/06/06,16:29:42,226.9,181.9,253.55
09/06/06,16:29:43,226.5,--?--,253.18
09/06/06,16:29:44,226.2,--?--,252.79
09/06/06,16:29:45,225.9,197.0,252.79
09/06/06,16:29:46,225.7,--?--,252.42
09/06/06,16:29:47,225.5,--?--,252.06
09/06/06,16:29:48,225.3,174.8,251.67
09/06/06,16:29:49,225.1,--?--,251.67
09/06/06,16:29:50,224.9,--?--,251.29
09/06/06,16:29:51,224.7,1.200,250.92
09/06/06,16:29:52,224.6,--?--,250.55
09/06/06,16:29:53,224.5,--?--,250.17
09/06/06,16:29:54,224.4,--?--,250.17
09/06/06,16:29:55,224.3,--?--,249.78
09/06/06,16:29:56,224.2,--?--,249.42
09/06/06,16:29:57,224.0,--?--,249.05
09/06/06,16:29:58,224.0,172.9,249.05
09/06/06,16:29:59,223.9,--?--,248.67
09/06/06,16:30:00,223.9,--?--,248.30
09/06/06,16:30:01,223.7,190.6,247.93
09/06/06,16:30:02,223.6,--?--,247.56
09/06/06,16:30:03,223.5,--?--,247.56
09/06/06,16:30:04,223.4,--?--,247.17
09/06/06,16:30:05,223.4,--?--,246.81
09/06/06,16:30:06,223.3,--?--,246.43
09/06/06,16:30:07,223.2,--?--,246.06
09/06/06,16:30:08,223.1,169.6,246.06
09/06/06,16:30:09,223.0,--?--,245.69
09/06/06,16:30:10,222.9,188.6,245.32
09/06/06,16:30:11,222.7,--?--,244.94
09/06/06,16:30:12,222.5,--?--,244.94
09/06/06,16:30:13,222.4,--?--,244.58
09/06/06,16:30:14,222.2,195.0,244.21
09/06/06,16:30:15,222.1,193.4,243.85
09/06/06,16:30:16,221.9,193.8,243.48
09/06/06,16:30:17,221.7,173.6,243.48
09/06/06,16:30:18,221.5,--?--,243.11
09/06/06,16:30:19,221.3,--?--,242.76
09/06/06,16:30:20,221.2,--?--,242.39
09/06/06,16:30:21,221.1,--?--,242.39
09/06/06,16:30:22,220.9,--?--,242.02
09/06/06,16:30:23,220.8,178.4,241.67
09/06/06,16:30:24,220.6,--?--,241.30
09/06/06,16:30:25,220.5,--?--,240.92
09/06/06,16:30:26,220.4,195.9,240.92
09/06/06,16:30:27,220.3,--?--,240.57
09/06/06,16:30:28,220.2,--?--,240.20
09/06/06,16:30:29,220.1,--?--,239.86
09/06/06,16:30:30,220.0,--?--,239.86
09/06/06,16:30:31,219.8,--?--,239.48
09/06/06,16:30:32,219.8,--?--,239.13
09/06/06,16:30:33,219.8,--?--,238.76
09/06/06,16:30:34,219.7,196.7,238.40
09/06/06,16:30:35,219.6,194.0,238.40
09/06/06,16:30:36,219.5,--?--,238.04
09/06/06,16:30:37,219.4,--?--,237.68
09/06/06,16:30:38,219.2,178.0,237.32
09/06/06,16:30:39,219.1,--?--,237.32
09/06/06,16:30:40,218.9,--?--,236.99
09/06/06,16:30:41,218.7,--?--,236.61
09/06/06,16:30:42,218.6,--?--,236.24
09/06/06,16:30:43,218.4,--?--,235.89
09/06/06,16:30:44,218.3,--?--,235.89
09/06/06,16:30:45,218.1,--?--,235.52
09/06/06,16:30:46,218.0,--?--,235.18
09/06/06,16:30:47,217.8,--?--,234.81
09/06/06,16:30:48,217.6,--?--,234.46
09/06/06,16:30:49,217.4,--?--,234.46
09/06/06,16:30:50,217.1,--?--,234.09
09/06/06,16:30:51,216.9,195.3,233.74
09/06/06,16:30:52,216.8,--?--,233.37
09/06/06,16:30:53,216.4,--?--,233.37
09/06/06,16:30:54,216.2,179.8,233.02
09/06/06,16:30:55,215.9,--?--,232.66
09/06/06,16:30:56,215.7,--?--,232.30
09/06/06,16:30:57,215.3,--?--,231.95
09/06/06,16:30:58,215.1,--?--,231.95
09/06/06,16:30:59,214.8,--?--,231.59
09/06/06,16:31:00,214.5,--?--,231.24
09/06/06,16:31:01,214.0,194.8,230.88
09/06/06,16:31:02,213.6,174.0,230.88
09/06/06,16:31:03,213.2,--?--,230.54
09/06/06,16:31:04,212.8,--?--,230.18
09/06/06,16:31:05,212.3,--?--,229.80
09/06/06,16:31:06,211.9,--?--,229.45
09/06/06,16:31:07,211.3,1.237,229.45
09/06/06,16:31:08,210.9,1.237,229.09
09/06/06,16:31:09,210.3,--?--,228.72
09/06/06,16:31:10,209.8,--?--,228.36
09/06/06,16:31:11,209.2,--?--,228.36
09/06/06,16:31:12,208.6,--?--,228.02
09/06/06,16:31:13,208.0,186.5,227.65
09/06/06,16:31:14,207.3,194.7,227.29
09/06/06,16:31:15,206.5,186.2,226.93
09/06/06,16:31:16,205.8,189.5,226.93
09/06/06,16:31:17,205.1,178.5,226.56
09/06/06,16:31:18,204.2,--?--,226.21
09/06/06,16:31:19,203.4,--?--,225.85
09/06/06,16:31:20,202.4,--?--,225.85
09/06/06,16:31:21,201.4,--?--,225.48
09/06/06,16:31:22,200.3,--?--,225.13
09/06/06,16:31:23,199.4,1.225,224.75
09/06/06,16:31:24,198.6,--?--,224.36
09/06/06,16:31:25,197.7,--?--,224.36
09/06/06,16:31:26,196.7,--?--,223.99
09/06/06,16:31:27,195.8,--?--,223.62
09/06/06,16:31:28,194.7,1.225,223.25
09/06/06,16:31:29,193.7,1.225,223.25
09/06/06,16:31:30,192.7,194.6,222.89
09/06/06,16:31:31,191.6,--?--,222.55
09/06/06,16:31:32,190.2,--?--,222.19
09/06/06,16:31:33,189.0,1.225,221.83
09/06/06,16:31:34,187.8,193.2,221.83
09/06/06,16:31:35,186.7,198.1,221.46
09/06/06,16:31:36,185.6,--?--,221.08
09/06/06,16:31:37,184.3,--?--,220.70
09/06/06,16:31:38,183.2,--?--,220.34
09/06/06,16:31:39,182.0,--?--,220.34
09/06/06,16:31:40,180.9,196.5,219.97
09/06/06,16:31:41,179.8,198.1,219.62
09/06/06,16:31:42,178.6,180.7,219.27
09/06/06,16:31:43,177.3,--?--,219.27
09/06/06,16:31:44,176.1,--?--,218.89
09/06/06,16:31:45,174.9,197.0,218.52
09/06/06,16:31:46,173.7,--?--,218.13
09/06/06,16:31:47,172.5,--?--,217.75
09/06/06,16:31:48,171.3,181.2,217.75
09/06/06,16:31:49,170.2,--?--,217.39
09/06/06,16:31:50,169.1,1.212,217.02
09/06/06,16:31:51,168.1,1.212,216.66
09/06/06,16:31:52,167.1,180.6,216.66
09/06/06,16:31:53,166.0,--?--,216.30
09/06/06,16:31:54,164.9,--?--,215.94
09/06/06,16:31:55,163.9,197.1,215.57
09/06/06,16:31:56,162.9,--?--,215.22
09/06/06,16:31:57,161.9,--?--,215.22
09/06/06,16:31:58,160.7,--?--,214.84
09/06/06,16:31:59,159.4,191.9,214.48
09/06/06,16:32:00,158.5,196.9,214.11
09/06/06,16:32:01,157.7,--?--,214.11
09/06/06,16:32:02,156.7,--?--,213.77
09/06/06,16:32:03,155.7,181.3,213.41
09/06/06,16:32:04,154.5,195.6,213.07
09/06/06,16:32:05,153.6,--?--,212.71
09/06/06,16:32:06,152.7,--?--,212.71
09/06/06,16:32:07,152.0,--?--,212.34
09/06/06,16:32:08,151.0,--?--,211.99
09/06/06,16:32:09,149.9,--?--,211.63
09/06/06,16:32:10,148.7,195.8,211.63
09/06/06,16:32:11,147.4,--?--,211.28
09/06/06,16:32:12,146.2,--?--,210.92
09/06/06,16:32:13,145.2,--?--,210.56
09/06/06,16:32:14,144.1,195.1,210.22
09/06/06,16:32:15,143.2,--?--,210.22
09/06/06,16:32:16,142.2,--?--,209.88
09/06/06,16:32:17,141.2,--?--,209.52
09/06/06,16:32:18,140.2,173.6,209.17
09/06/06,16:32:19,139.2,--?--,208.82
09/06/06,16:32:20,138.1,188.2,208.82
09/06/06,16:32:21,137.0,--?--,208.46
09/06/06,16:32:22,135.9,--?--,208.11
09/06/06,16:32:23,134.9,171.9,207.75
09/06/06,16:32:24,133.9,--?--,207.75
09/06/06,16:32:25,133.0,--?--,207.40
09/06/06,16:32:26,132.2,--?--,207.06
09/06/06,16:32:27,131.3,--?--,206.71
09/06/06,16:32:28,130.5,--?--,206.35
09/06/06,16:32:29,129.7,193.5,206.35
09/06/06,16:32:30,128.9,192.3,206.01
09/06/06,16:32:31,128.4,--?--,205.65
09/06/06,16:32:32,127.8,--?--,205.31
09/06/06,16:32:33,127.0,--?--,205.31
09/06/06,16:32:34,126.2,--?--,204.96
09/06/06,16:32:35,125.5,--?--,204.59
09/06/06,16:32:36,124.8,--?--,204.23
09/06/06,16:32:37,124.4,--?--,203.88
09/06/06,16:32:38,123.9,--?--,203.88
09/06/06,16:32:39,123.4,--?--,203.53
09/06/06,16:32:40,122.8,192.4,203.18
09/06/06,16:32:41,122.2,190.0,202.84
09/06/06,16:32:42,121.6,--?--,202.84
09/06/06,16:32:43,121.0,--?--,202.49
09/06/06,16:32:44,120.7,--?--,202.16
09/06/06,16:32:45,120.4,195.9,201.83
09/06/06,16:32:46,120.2,--?--,201.48
09/06/06,16:32:47,120.1,174.1,201.48
09/06/06,16:32:48,119.7,191.9,201.14
09/06/06,16:32:49,119.2,198.5,200.78
09/06/06,16:32:50,118.6,--?--,200.41
09/06/06,16:32:51,117.9,192.2,200.41
09/06/06,16:32:52,117.3,--?--,200.03
09/06/06,16:32:53,116.7,192.0,199.69
09/06/06,16:32:54,116.3,--?--,199.34
09/06/06,16:32:55,115.9,194.2,198.99
09/06/06,16:32:56,115.5,--?--,198.99
09/06/06,16:32:57,115.1,174.8,198.65
09/06/06,16:32:58,114.6,--?--,198.30
09/06/06,16:32:59,114.2,--?--,197.95
09/06/06,16:33:00,113.6,--?--,197.95
09/06/06,16:33:01,113.1,--?--,197.61
09/06/06,16:33:02,112.6,--?--,197.25
09/06/06,16:33:03,111.9,194.8,196.88
09/06/06,16:33:04,110.8,--?--,196.52
09/06/06,16:33:05,109.7,--?--,196.52
09/06/06,16:33:06,108.8,195.4,196.16
09/06/06,16:33:07,108.0,--?--,195.82
09/06/06,16:33:08,107.3,--?--,195.50
09/06/06,16:33:09,106.8,--?--,195.50
09/06/06,16:33:10,106.2,--?--,195.18
09/06/06,16:33:11,105.7,--?--,194.84
09/06/06,16:33:12,105.1,182.8,194.50
09/06/06,16:33:13,104.4,198.6,194.15
09/06/06,16:33:14,103.5,196.8,194.15
09/06/06,16:33:15,102.5,--?--,193.79
09/06/06,16:33:16,101.4,196.9,193.46
09/06/06,16:33:17,100.4,--?--,193.10
09/06/06,16:33:18,099.6,--?--,192.78
09/06/06,16:33:19,098.8,--?--,192.78
09/06/06,16:33:20,098.1,--?--,192.44
09/06/06,16:33:21,097.5,--?--,192.10
09/06/06,16:33:22,096.7,--?--,191.78
09/06/06,16:33:23,096.0,--?--,191.78
09/06/06,16:33:24,095.1,190.3,191.44
09/06/06,16:33:25,094.3,--?--,191.09
09/06/06,16:33:26,093.4,--?--,190.75
09/06/06,16:33:27,092.6,176.1,190.41
09/06/06,16:33:28,091.7,194.9,190.41
09/06/06,16:33:29,090.8,--?--,190.07
09/06/06,16:33:30,090.1,197.0,189.74
09/06/06,16:33:31,089.4,--?--,189.40
09/06/06,16:33:32,088.6,--?--,189.40
09/06/06,16:33:33,087.8,--?--,189.05
09/06/06,16:33:34,087.0,--?--,188.71
09/06/06,16:33:35,086.1,--?--,188.38
09/06/06,16:33:36,085.3,--?--,188.03
09/06/06,16:33:37,084.4,189.1,188.03
09/06/06,16:33:38,083.4,--?--,187.70
09/06/06,16:33:39,082.6,--?--,187.38
09/06/06,16:33:40,081.9,--?--,187.03
09/06/06,16:33:41,081.1,--?--,187.03
09/06/06,16:33:42,080.2,--?--,186.70
09/06/06,16:33:43,079.2,--?--,186.36
09/06/06,16:33:44,078.3,--?--,186.02
09/06/06,16:33:45,077.3,--?--,185.69
09/06/06,16:33:46,076.5,--?--,185.69
09/06/06,16:33:47,075.7,183.6,185.35
09/06/06,16:33:48,074.9,197.1,185.02
09/06/06,16:33:49,074.0,--?--,184.70
09/06/06,16:33:50,073.0,--?--,184.70
09/06/06,16:33:51,072.3,--?--,184.36
09/06/06,16:33:52,071.5,--?--,184.00
09/06/06,16:33:53,070.5,185.1,183.64
09/06/06,16:33:54,069.3,--?--,183.29
09/06/06,16:33:55,068.2,--?--,183.29
09/06/06,16:33:56,067.1,--?--,182.95
09/06/06,16:33:57,066.3,--?--,182.63
09/06/06,16:33:58,065.7,--?--,182.32
09/06/06,16:33:59,065.0,--?--,182.32
09/06/06,16:34:00,064.3,--?--,182.00
09/06/06,16:34:01,063.5,--?--,181.67
09/06/06,16:34:02,062.7,--?--,181.33
09/06/06,16:34:03,061.9,--?--,180.96
09/06/06,16:34:04,061.0,--?--,180.96
09/06/06,16:34:05,060.0,--?--,180.62
09/06/06,16:34:06,059.1,184.9,180.28
09/06/06,16:34:07,058.2,185.4,179.96
09/06/06,16:34:08,057.4,--?--,179.62
09/06/06,16:34:09,056.7,--?--,179.62
09/06/06,16:34:10,056.0,--?--,179.31
09/06/06,16:34:11,055.2,--?--,178.96
09/06/06,16:34:12,054.4,--?--,178.62
09/06/06,16:34:13,053.6,--?--,178.62
09/06/06,16:34:14,052.7,--?--,178.28
09/06/06,16:34:15,051.9,1.237,177.94
09/06/06,16:34:16,050.9,1.237,177.60
09/06/06,16:34:17,050.1,--?--,177.29
09/06/06,16:34:18,049.2,--?--,177.29
09/06/06,16:34:19,048.3,197.6,176.97
09/06/06,16:34:20,047.5,--?--,176.65
09/06/06,16:34:21,046.7,--?--,176.33
09/06/06,16:34:22,045.8,--?--,176.33
09/06/06,16:34:23,044.9,--?--,176.00
09/06/06,16:34:24,044.0,--?--,175.69
09/06/06,16:34:25,043.0,--?--,175.34
09/06/06,16:34:26,042.1,--?--,175.01
09/06/06,16:34:27,040.9,--?--,175.01
09/06/06,16:34:28,039.8,--?--,174.68
09/06/06,16:34:29,038.9,--?--,174.35
09/06/06,16:34:30,038.0,--?--,174.03
09/06/06,16:34:31,037.0,--?--,174.03
09/06/06,16:34:32,035.9,--?--,173.68
09/06/06,16:34:33,034.7,--?--,173.35
09/06/06,16:34:34,033.5,--?--,173.04
09/06/06,16:34:35,032.4,--?--,172.72
09/06/06,16:34:36,031.3,181.3,172.72
09/06/06,16:34:37,030.1,--?--,172.39
09/06/06,16:34:38,028.9,--?--,172.06
09/06/06,16:34:39,027.7,188.3,171.75
09/06/06,16:34:40,026.4,--?--,171.75
09/06/06,16:34:41,025.1,--?--,171.42
09/06/06,16:34:42,023.9,--?--,171.10
09/06/06,16:34:43,022.5,--?--,170.75
09/06/06,16:34:44,021.1,--?--,170.43
09/06/06,16:34:45,019.8,--?--,170.43
09/06/06,16:34:46,018.4,--?--,170.10
09/06/06,16:34:47,017.2,193.0,169.77
09/06/06,16:34:48,015.9,--?--,169.44
09/06/06,16:34:49,014.7,--?--,169.44
09/06/06,16:34:50,013.5,198.6,169.10
09/06/06,16:34:51,012.3,186.5,168.77
09/06/06,16:34:52,011.0,--?--,168.43
09/06/06,16:34:53,009.8,--?--,168.09
09/06/06,16:34:54,008.7,193.7,168.09
09/06/06,16:34:55,007.6,--?--,167.75
09/06/06,16:34:56,006.5,190.6,167.42
09/06/06,16:34:57,005.4,195.5,167.08
09/06/06,16:34:58,004.3,--?--,167.08
09/06/06,16:34:59,003.3,--?--,166.75
09/06/06,16:35:00,002.3,--?--,166.40
09/06/06,16:35:01,001.4,--?--,166.06
09/06/06,16:35:02,000.5,--?--,165.71
09/06/06,16:35:03,359.4,--?--,165.71
09/06/06,16:35:04,358.5,--?--,165.38
09/06/06,16:35:05,357.7,--?--,165.04
09/06/06,16:35:06,356.8,--?--,164.69
09/06/06,16:35:07,356.1,--?--,164.34
09/06/06,16:35:08,355.3,--?--,164.34
09/06/06,16:35:09,354.5,--?--,163.99
09/06/06,16:35:10,353.7,--?--,163.67
09/06/06,16:35:11,352.9,--?--,163.32
09/06/06,16:35:12,352.1,--?--,163.32
09/06/06,16:35:13,351.3,--?--,162.99
09/06/06,16:35:14,350.5,186.4,162.67
09/06/06,16:35:15,349.7,--?--,162.33
09/06/06,16:35:16,348.9,--?--,162.00
09/06/06,16:35:17,348.2,194.3,162.00
09/06/06,16:35:18,347.4,--?--,161.67
09/06/06,16:35:19,346.5,--?--,161.34
09/06/06,16:35:20,345.7,--?--,161.00
09/06/06,16:35:21,344.9,--?--,161.00
09/06/06,16:35:22,344.1,190.8,160.66
09/06/06,16:35:23,343.3,--?--,160.31
09/06/06,16:35:24,342.5,--?--,159.98
09/06/06,16:35:25,341.7,197.3,159.63
09/06/06,16:35:26,340.9,--?--,159.63
09/06/06,16:35:27,340.0,195.1,159.30
09/06/06,16:35:28,339.1,--?--,158.97
09/06/06,16:35:29,338.2,192.9,158.65
09/06/06,16:35:30,337.4,190.7,158.65
09/06/06,16:35:31,336.4,--?--,158.33
09/06/06,16:35:32,335.6,--?--,158.00
09/06/06,16:35:33,334.7,--?--,157.68
09/06/06,16:35:34,333.9,193.7,157.35
09/06/06,16:35:35,333.0,191.9,157.35
09/06/06,16:35:36,332.1,173.4,157.03
09/06/06,16:35:37,331.2,185.8,156.71
09/06/06,16:35:38,330.2,186.8,156.41
09/06/06,16:35:39,329.2,--?--,156.41
09/06/06,16:35:40,328.2,--?--,156.08
09/06/06,16:35:41,327.1,--?--,155.78
09/06/06,16:35:42,326.2,--?--,155.47
09/06/06,16:35:43,325.2,--?--,155.13
09/06/06,16:35:44,324.2,197.1,155.13
09/06/06,16:35:45,323.1,--?--,154.81
09/06/06,16:35:46,321.9,--?--,154.51
09/06/06,16:35:47,320.5,--?--,154.20
09/06/06,16:35:48,319.2,197.8,154.20
09/06/06,16:35:49,317.9,--?--,153.88
09/06/06,16:35:50,316.7,--?--,153.57
09/06/06,16:35:51,315.4,--?--,153.24
09/06/06,16:35:52,314.1,--?--,152.94
09/06/06,16:35:53,312.6,--?--,152.94
09/06/06,16:35:54,311.4,194.9,152.63
09/06/06,16:35:55,310.2,--?--,152.32
09/06/06,16:35:56,308.9,180.5,152.00
09/06/06,16:35:57,307.5,--?--,152.00
09/06/06,16:35:58,306.1,--?--,151.67
09/06/06,16:35:59,304.8,--?--,151.35
09/06/06,16:36:00,303.6,--?--,151.02
09/06/06,16:36:01,302.4,--?--,150.70
09/06/06,16:36:02,301.1,--?--,150.70
09/06/06,16:36:03,299.8,--?--,150.37
09/06/06,16:36:04,298.4,--?--,150.05
09/06/06,16:36:05,297.1,--?--,149.74
09/06/06,16:36:06,295.8,--?--,149.74
09/06/06,16:36:07,294.5,--?--,149.42
09/06/06,16:36:08,293.3,194.7,149.08
09/06/06,16:36:09,292.1,--?--,148.75
09/06/06,16:36:10,290.9,192.4,148.42
09/06/06,16:36:11,289.8,--?--,148.42
09/06/06,16:36:12,288.7,177.7,148.10
09/06/06,16:36:13,287.6,194.5,147.77
09/06/06,16:36:14,286.5,--?--,147.45
09/06/06,16:36:15,285.5,--?--,147.45
09/06/06,16:36:16,284.5,177.7,147.11
09/06/06,16:36:17,283.4,--?--,146.80
09/06/06,16:36:18,282.3,--?--,146.48
09/06/06,16:36:19,281.2,195.1,146.15
09/06/06,16:36:20,280.1,--?--,146.15
09/06/06,16:36:21,279.1,181.7,145.82
09/06/06,16:36:22,278.0,183.6,145.51
09/06/06,16:36:23,277.0,--?--,145.18
09/06/06,16:36:24,276.0,--?--,144.86
09/06/06,16:36:25,275.1,--?--,144.86
09/06/06,16:36:26,274.1,--?--,144.54
09/06/06,16:36:27,273.0,--?--,144.20
09/06/06,16:36:28,271.9,--?--,143.89
09/06/06,16:36:29,270.9,--?--,143.89
09/06/06,16:36:30,269.9,--?--,143.58
09/06/06,16:36:31,268.9,--?--,143.23
09/06/06,16:36:32,268.0,--?--,142.89
09/06/06,16:36:33,267.2,--?--,142.55
09/06/06,16:36:34,266.5,--?--,142.55
09/06/06,16:36:35,265.6,193.5,142.21
09/06/06,16:36:36,264.5,--?--,141.91
09/06/06,16:36:37,263.4,--?--,141.61
09/06/06,16:36:38,262.1,197.6,141.61
09/06/06,16:36:39,260.7,195.3,141.30
09/06/06,16:36:40,259.4,--?--,140.98
09/06/06,16:36:41,258.1,178.2,140.67
09/06/06,16:36:42,257.1,--?--,140.31
09/06/06,16:36:43,256.2,198.8,140.31
09/06/06,16:36:44,255.3,191.7,139.99
09/06/06,16:36:45,254.2,--?--,139.68
09/06/06,16:36:46,253.1,172.8,139.36
09/06/06,16:36:47,252.0,--?--,139.36
09/06/06,16:36:48,250.8,194.5,139.04
09/06/06,16:36:49,249.7,--?--,138.72
09/06/06,16:36:50,248.8,193.1,138.38
09/06/06,16:36:51,248.0,--?--,138.05
09/06/06,16:36:52,247.2,--?--,138.05
09/06/06,16:36:53,246.5,--?--,137.73
09/06/06,16:36:54,245.6,198.6,137.40
09/06/06,16:36:55,244.7,--?--,137.06
09/06/06,16:36:56,243.8,179.1,137.06
09/06/06,16:36:57,242.9,--?--,136.74
09/06/06,16:36:58,242.2,--?--,136.41
09/06/06,16:36:59,241.6,193.7,136.06
09/06/06,16:37:00,241.2,--?--,135.70
09/06/06,16:37:01,240.8,--?--,135.70
09/06/06,16:37:02,240.5,199.7,135.38
09/06/06,16:37:03,240.0,--?--,135.05
09/06/06,16:37:04,239.3,--?--,134.77
09/06/06,16:37:05,238.1,--?--,134.77
09/06/06,16:37:06,236.9,177.9,134.46
09/06/06,16:37:07,235.8,198.9,134.15
09/06/06,16:37:08,234.9,193.8,133.81
09/06/06,16:37:09,234.4,193.5,133.46
09/06/06,16:37:10,234.0,--?--,133.46
09/06/06,16:37:11,233.8,--?--,133.11
09/06/06,16:37:12,233.7,191.9,132.77
09/06/06,16:37:13,233.4,195.9,132.45
09/06/06,16:37:14,232.9,--?--,132.45
09/06/06,16:37:15,232.3,198.4,132.11
09/06/06,16:37:16,231.5,177.6,131.80
09/06/06,16:37:17,230.7,193.1,131.48
09/06/06,16:37:18,230.1,--?--,131.14
09/06/06,16:37:19,229.6,--?--,131.14
09/06/06,16:37:20,229.2,--?--,130.80
09/06/06,16:37:21,228.9,179.4,130.45
09/06/06,16:37:22,228.5,--?--,130.11
09/06/06,16:37:23,228.1,--?--,130.11
09/06/06,16:37:24,227.7,--?--,129.78
09/06/06,16:37:25,227.2,189.8,129.46
09/06/06,16:37:26,226.6,--?--,129.13
09/06/06,16:37:27,225.9,--?--,128.79
09/06/06,16:37:28,225.3,195.8,128.79
09/06/06,16:37:29,224.7,--?--,128.48
09/06/06,16:37:30,224.2,--?--,128.15
09/06/06,16:37:31,223.6,--?--,127.80
09/06/06,16:37:32,223.1,--?--,127.80
09/06/06,16:37:33,222.6,196.1,127.46
09/06/06,16:37:34,222.2,198.3,127.13
09/06/06,16:37:35,221.5,--?--,126.81
09/06/06,16:37:36,220.9,183.4,126.46
09/06/06,16:37:37,220.4,--?--,126.46
09/06/06,16:37:38,220.0,--?--,126.13
09/06/06,16:37:39,219.4,--?--,125.80
09/06/06,16:37:40,218.8,--?--,125.47
09/06/06,16:37:41,218.0,186.1,125.14
09/06/06,16:37:42,217.3,--?--,125.14
09/06/06,16:37:43,216.5,184.1,124.84
09/06/06,16:37:44,215.6,--?--,124.51
09/06/06,16:37:45,214.8,--?--,124.20
09/06/06,16:37:46,214.0,184.6,124.20
09/06/06,16:37:47,213.1,180.6,123.86
09/06/06,16:37:48,212.2,--?--,123.54
09/06/06,16:37:49,211.4,--?--,123.22
09/06/06,16:37:50,210.4,197.7,122.93
09/06/06,16:37:51,209.4,--?--,122.93
09/06/06,16:37:52,208.3,198.1,122.60
09/06/06,16:37:53,207.2,--?--,122.29
09/06/06,16:37:54,206.0,198.8,121.95
09/06/06,16:37:55,205.0,189.2,121.95
09/06/06,16:37:56,204.1,--?--,121.63
09/06/06,16:37:57,203.3,--?--,121.29
09/06/06,16:37:58,202.3,--?--,120.97
09/06/06,16:37:59,201.1,--?--,120.65
09/06/06,16:38:00,200.0,--?--,120.65
09/06/06,16:38:01,198.9,184.6,120.35
09/06/06,16:38:02,197.8,--?--,120.03
09/06/06,16:38:03,196.6,--?--,119.71
09/06/06,16:38:04,195.3,--?--,119.71
09/06/06,16:38:05,194.2,--?--,119.38
09/06/06,16:38:06,193.0,--?--,119.07
09/06/06,16:38:07,191.8,--?--,118.73
09/06/06,16:38:08,190.8,198.3,118.40
09/06/06,16:38:09,189.7,--?--,118.40
09/06/06,16:38:10,188.6,--?--,118.09
09/06/06,16:38:11,187.4,--?--,117.77
09/06/06,16:38:12,186.3,--?--,117.43
09/06/06,16:38:13,185.2,--?--,117.43
09/06/06,16:38:14,184.0,--?--,117.10
09/06/06,16:38:15,182.8,--?--,116.75
09/06/06,16:38:16,181.7,--?--,116.41
09/06/06,16:38:17,180.6,--?--,116.07
09/06/06,16:38:18,179.7,--?--,116.07
09/06/06,16:38:19,178.8,--?--,115.74
09/06/06,16:38:20,177.8,--?--,115.43
09/06/06,16:38:21,176.8,--?--,115.11
09/06/06,16:38:22,175.9,--?--,115.11
09/06/06,16:38:23,174.9,--?--,114.78
09/06/06,16:38:24,174.0,--?--,114.44
09/06/06,16:38:25,173.1,--?--,114.10
09/06/06,16:38:26,172.1,--?--,113.76
09/06/06,16:38:27,171.1,198.4,113.76
09/06/06,16:38:28,170.2,--?--,113.41
09/06/06,16:38:29,169.4,196.2,113.10
09/06/06,16:38:30,168.6,--?--,112.77
09/06/06,16:38:31,167.7,--?--,112.77
09/06/06,16:38:32,166.8,--?--,112.44
09/06/06,16:38:33,165.9,192.9,112.11
09/06/06,16:38:34,164.9,--?--,111.77
09/06/06,16:38:35,164.0,--?--,111.44
09/06/06,16:38:36,163.1,--?--,111.44
09/06/06,16:38:37,162.1,195.1,111.09
09/06/06,16:38:38,161.1,--?--,110.77
09/06/06,16:38:39,160.1,--?--,110.44
09/06/06,16:38:40,159.0,190.5,110.44
09/06/06,16:38:41,158.1,181.3,110.11
09/06/06,16:38:42,157.2,--?--,109.78
09/06/06,16:38:43,156.2,--?--,109.44
09/06/06,16:38:44,155.3,--?--,109.13
09/06/06,16:38:45,154.6,--?--,109.13
09/06/06,16:38:46,153.8,180.9,108.83
09/06/06,16:38:47,152.8,--?--,108.51
09/06/06,16:38:48,151.8,--?--,108.18
09/06/06,16:38:49,150.7,196.3,108.18
09/06/06,16:38:50,149.6,196.7,107.83
09/06/06,16:38:51,148.3,180.3,107.49
09/06/06,16:38:52,146.9,192.4,107.15
09/06/06,16:38:53,145.4,--?--,106.83
09/06/06,16:38:54,144.0,194.9,106.83
09/06/06,16:38:55,142.8,--?--,106.52
09/06/06,16:38:56,141.7,177.6,106.21
09/06/06,16:38:57,140.7,--?--,105.91
09/06/06,16:38:58,139.7,--?--,105.91
09/06/06,16:38:59,138.4,--?--,105.60
09/06/06,16:39:00,137.1,--?--,105.26
09/06/06,16:39:01,135.7,--?--,104.92
09/06/06,16:39:02,134.2,--?--,104.57
09/06/06,16:39:03,132.5,--?--,104.57
09/06/06,16:39:04,131.0,--?--,104.25
09/06/06,16:39:05,129.6,--?--,103.93
09/06/06,16:39:06,128.5,176.7,103.63
09/06/06,16:39:07,127.7,--?--,103.63
09/06/06,16:39:08,126.9,--?--,103.34
09/06/06,16:39:09,126.0,195.1,103.01
09/06/06,16:39:10,124.8,--?--,102.68
09/06/06,16:39:11,123.3,182.7,102.34
09/06/06,16:39:12,121.9,--?--,102.34
09/06/06,16:39:13,120.5,--?--,102.00
09/06/06,16:39:14,119.2,196.8,101.66
09/06/06,16:39:15,117.8,--?--,101.35
09/06/06,16:39:16,116.5,199.3,101.01
09/06/06,16:39:17,115.4,--?--,101.01
09/06/06,16:39:18,114.4,--?--,100.69
09/06/06,16:39:19,113.5,--?--,100.38
09/06/06,16:39:20,112.5,--?--,100.05
09/06/06,16:39:21,111.5,--?--,100.05
09/06/06,16:39:22,110.2,--?--,99.731
09/06/06,16:39:23,109.0,197.9,99.390
09/06/06,16:39:24,107.8,196.7,99.071
09/06/06,16:39:25,106.7,179.0,98.730
09/06/06,16:39:26,105.5,--?--,98.730
09/06/06,16:39:27,104.4,--?--,98.424
09/06/06,16:39:28,103.3,--?--,98.106
09/06/06,16:39:29,102.3,199.1,97.771
09/06/06,16:39:30,101.3,--?--,97.771
09/06/06,16:39:31,100.2,189.9,97.430
09/06/06,16:39:32,099.0,--?--,97.102
09/06/06,16:39:33,097.8,--?--,96.777
09/06/06,16:39:34,096.6,--?--,96.446
09/06/06,16:39:35,095.4,195.9,96.446
09/06/06,16:39:36,094.2,193.5,96.118
09/06/06,16:39:37,093.0,--?--,95.803
09/06/06,16:39:38,091.8,--?--,95.482
09/06/06,16:39:39,090.6,186.7,95.482
09/06/06,16:39:40,089.3,--?--,95.157
09/06/06,16:39:41,088.0,196.5,94.828
09/06/06,16:39:42,086.7,--?--,94.500
09/06/06,16:39:43,085.5,--?--,94.173
09/06/06,16:39:44,084.1,179.2,94.173
09/06/06,16:39:45,082.7,--?--,93.838
09/06/06,16:39:46,081.3,--?--,93.526
09/06/06,16:39:47,079.9,190.8,93.189
09/06/06,16:39:48,078.5,194.6,93.189
09/06/06,16:39:49,077.2,--?--,92.870
09/06/06,16:39:50,075.7,--?--,92.546
09/06/06,16:39:51,074.2,--?--,92.233
09/06/06,16:39:52,072.8,--?--,91.915
09/06/06,16:39:53,071.3,--?--,91.915
09/06/06,16:39:54,069.9,--?--,91.584
09/06/06,16:39:55,068.5,185.1,91.256
09/06/06,16:39:56,066.9,--?--,90.932
09/06/06,16:39:57,065.5,--?--,90.932
09/06/06,16:39:58,063.9,192.8,90.611
09/06/06,16:39:59,062.4,--?--,90.289
09/06/06,16:40:00,060.9,--?--,89.971
09/06/06,16:40:01,059.4,--?--,89.650
09/06/06,16:40:02,057.9,--?--,89.650
09/06/06,16:40:03,056.4,198.6,89.335
09/06/06,16:40:04,054.8,181.9,89.003
09/06/06,16:40:05,053.4,--?--,88.682
09/06/06,16:40:06,051.9,--?--,88.682
09/06/06,16:40:07,050.4,--?--,88.358
09/06/06,16:40:08,049.0,--?--,88.039
09/06/06,16:40:09,047.5,--?--,87.721
09/06/06,16:40:10,046.1,--?--,87.403
09/06/06,16:40:11,044.7,--?--,87.403
09/06/06,16:40:12,043.4,192.6,87.075
09/06/06,16:40:13,042.0,--?--,86.738
09/06/06,16:40:14,040.5,--?--,86.414
09/06/06,16:40:15,039.0,--?--,86.414
09/06/06,16:40:16,037.7,--?--,86.096
09/06/06,16:40:17,036.4,195.2,85.791
09/06/06,16:40:18,035.1,--?--,85.482
09/06/06,16:40:19,033.7,--?--,85.161
09/06/06,16:40:20,032.4,--?--,85.161
09/06/06,16:40:21,031.1,--?--,84.840
09/06/06,16:40:22,029.7,--?--,84.512
09/06/06,16:40:23,028.5,--?--,84.194
09/06/06,16:40:24,027.3,--?--,84.194
09/06/06,16:40:25,025.9,190.3,83.886
09/06/06,16:40:26,024.6,197.7,83.552
09/06/06,16:40:27,023.5,--?--,83.237
09/06/06,16:40:28,022.4,--?--,82.922
09/06/06,16:40:29,021.2,--?--,82.922
09/06/06,16:40:30,019.9,195.4,82.592
09/06/06,16:40:31,018.7,--?--,82.267
09/06/06,16:40:32,017.7,186.7,81.940
09/06/06,16:40:33,016.6,--?--,81.940
09/06/06,16:40:34,015.6,--?--,81.628
09/06/06,16:40:35,014.5,--?--,81.301
09/06/06,16:40:36,013.3,--?--,80.983
09/06/06,16:40:37,012.2,--?--,80.665
09/06/06,16:40:38,011.1,--?--,80.665
09/06/06,16:40:39,010.0,--?--,80.338
09/06/06,16:40:40,009.0,191.2,80.013
09/06/06,16:40:41,008.0,195.5,79.686
09/06/06,16:40:42,006.9,--?--,79.686
09/06/06,16:40:43,005.8,--?--,79.371
09/06/06,16:40:44,004.8,--?--,79.054
09/06/06,16:40:45,003.7,--?--,78.739
09/06/06,16:40:46,002.7,--?--,78.422
09/06/06,16:40:47,001.6,195.2,78.422
09/06/06,16:40:48,000.6,--?--,78.094
09/06/06,16:40:49,359.3,--?--,77.786
09/06/06,16:40:50,358.2,--?--,77.462
09/06/06,16:40:51,357.1,--?--,77.462
09/06/06,16:40:52,356.0,--?--,77.131
09/06/06,16:40:53,355.0,176.4,76.810
09/06/06,16:40:54,353.9,--?--,76.502
09/06/06,16:40:55,352.8,--?--,76.175
09/06/06,16:40:56,351.7,--?--,76.175
09/06/06,16:40:57,350.6,--?--,75.870
09/06/06,16:40:58,349.5,--?--,75.569
09/06/06,16:40:59,348.4,--?--,75.261
09/06/06,16:41:00,347.2,--?--,75.261
09/06/06,16:41:01,346.0,--?--,74.950
09/06/06,16:41:02,344.9,--?--,74.651
09/06/06,16:41:03,343.7,--?--,74.343
09/06/06,16:41:04,342.5,190.9,74.039
09/06/06,16:41:05,341.4,--?--,74.039
09/06/06,16:41:06,340.2,--?--,73.731
09/06/06,16:41:07,339.0,--?--,73.416
09/06/06,16:41:08,337.8,--?--,73.118
09/06/06,16:41:09,336.5,--?--,73.118
09/06/06,16:41:10,335.3,--?--,72.798
09/06/06,16:41:11,334.0,--?--,72.477
09/06/06,16:41:12,332.8,--?--,72.166
09/06/06,16:41:13,331.6,--?--,71.835
09/06/06,16:41:14,330.2,--?--,71.835
09/06/06,16:41:15,328.8,--?--,71.534
09/06/06,16:41:16,327.6,--?--,71.213
09/06/06,16:41:17,326.4,--?--,70.905
09/06/06,16:41:18,325.1,--?--,70.905
09/06/06,16:41:19,323.9,--?--,70.585
09/06/06,16:41:20,322.7,--?--,70.268
09/06/06,16:41:21,321.4,--?--,69.950
09/06/06,16:41:22,320.2,--?--,69.629
09/06/06,16:41:23,319.0,191.0,69.629
09/06/06,16:41:24,317.8,183.3,69.306
09/06/06,16:41:25,316.7,--?--,68.991
09/06/06,16:41:26,315.5,--?--,68.668
09/06/06,16:41:27,314.3,--?--,68.668
09/06/06,16:41:28,313.1,--?--,68.360
09/06/06,16:41:29,312.0,--?--,68.036
09/06/06,16:41:30,311.0,--?--,67.722
09/06/06,16:41:31,309.8,--?--,67.404
09/06/06,16:41:32,308.6,195.2,67.404
09/06/06,16:41:33,307.4,--?--,67.068
09/06/06,16:41:34,306.3,--?--,66.754
09/06/06,16:41:35,305.2,--?--,66.424
09/06/06,16:41:36,304.1,--?--,66.424
09/06/06,16:41:37,303.1,--?--,66.097
09/06/06,16:41:38,302.0,--?--,65.783
09/06/06,16:41:39,300.9,--?--,65.449
09/06/06,16:41:40,299.8,--?--,65.123
09/06/06,16:41:41,298.7,--?--,65.123
09/06/06,16:41:42,297.6,--?--,64.786
09/06/06,16:41:43,296.5,--?--,64.466
09/06/06,16:41:44,295.7,--?--,64.142
09/06/06,16:41:45,295.0,--?--,64.142
09/06/06,16:41:46,294.1,--?--,63.802
09/06/06,16:41:47,292.9,190.9,63.475
09/06/06,16:41:48,291.7,--?--,63.168
09/06/06,16:41:49,290.6,--?--,62.857
09/06/06,16:41:50,289.5,--?--,62.857
09/06/06,16:41:51,288.2,--?--,62.556
09/06/06,16:41:52,286.9,--?--,62.236
09/06/06,16:41:53,285.6,--?--,61.916
09/06/06,16:41:54,284.3,--?--,61.582
09/06/06,16:41:55,283.2,194.7,61.582
09/06/06,16:41:56,282.1,--?--,61.259
09/06/06,16:41:57,280.8,187.4,60.936
09/06/06,16:41:58,279.5,--?--,60.622
09/06/06,16:41:59,278.2,184.4,60.622
09/06/06,16:42:00,276.8,--?--,60.298
09/06/06,16:42:01,275.2,--?--,59.981
09/06/06,16:42:02,273.7,--?--,59.674
09/06/06,16:42:03,272.3,--?--,59.350
09/06/06,16:42:04,270.9,--?--,59.350
09/06/06,16:42:05,269.6,--?--,59.011
09/06/06,16:42:06,268.3,--?--,58.704
09/06/06,16:42:07,267.0,--?--,58.370
09/06/06,16:42:08,265.8,--?--,58.370
09/06/06,16:42:09,264.6,--?--,58.053
09/06/06,16:42:10,263.4,--?--,57.720
09/06/06,16:42:11,262.0,--?--,57.413
09/06/06,16:42:12,260.7,--?--,57.087
09/06/06,16:42:13,259.2,--?--,57.087
09/06/06,16:42:14,258.0,--?--,56.767
09/06/06,16:42:15,256.8,--?--,56.462
09/06/06,16:42:16,255.7,196.4,56.146
09/06/06,16:42:17,254.5,--?--,56.146
09/06/06,16:42:18,253.3,--?--,55.822
09/06/06,16:42:19,252.2,--?--,55.509
09/06/06,16:42:20,251.1,--?--,55.195
09/06/06,16:42:21,250.0,--?--,54.882
09/06/06,16:42:22,249.0,--?--,54.882
09/06/06,16:42:23,247.9,--?--,54.571
09/06/06,16:42:24,246.7,--?--,54.258
09/06/06,16:42:25,245.5,--?--,53.947
09/06/06,16:42:26,244.4,--?--,53.947
09/06/06,16:42:27,243.3,--?--,53.643
09/06/06,16:42:28,242.2,--?--,53.333
09/06/06,16:42:29,241.2,--?--,53.029
09/06/06,16:42:30,240.1,--?--,52.725
09/06/06,16:42:31,239.2,--?--,52.725
09/06/06,16:42:32,238.2,190.6,52.428
09/06/06,16:42:33,236.9,--?--,52.134
09/06/06,16:42:34,235.6,--?--,51.817
09/06/06,16:42:35,234.3,--?--,51.817
09/06/06,16:42:36,233.1,--?--,51.526
09/06/06,16:42:37,232.0,--?--,51.225
09/06/06,16:42:38,231.0,--?--,50.921
09/06/06,16:42:39,229.9,--?--,50.618
09/06/06,16:42:40,228.8,--?--,50.618
09/06/06,16:42:41,227.7,--?--,50.340
09/06/06,16:42:42,226.6,--?--,50.023
09/06/06,16:42:43,225.4,--?--,49.722
09/06/06,16:42:44,224.3,--?--,49.722
09/06/06,16:42:45,223.1,--?--,49.431
09/06/06,16:42:46,222.0,--?--,49.137
09/06/06,16:42:47,220.7,--?--,48.837
09/06/06,16:42:48,219.5,--?--,48.536
09/06/06,16:42:49,218.2,--?--,48.536
09/06/06,16:42:50,217.0,--?--,48.245
09/06/06,16:42:51,215.8,--?--,47.926
09/06/06,16:42:52,214.6,--?--,47.632
09/06/06,16:42:53,213.5,--?--,47.632
09/06/06,16:42:54,212.3,--?--,47.318
09/06/06,16:42:55,211.0,--?--,47.024
09/06/06,16:42:56,209.7,--?--,46.730
09/06/06,16:42:57,208.5,--?--,46.417
09/06/06,16:42:58,207.5,--?--,46.417
09/06/06,16:42:59,206.3,--?--,46.110
09/06/06,16:43:00,205.2,--?--,45.803
09/06/06,16:43:01,204.0,--?--,45.496
09/06/06,16:43:02,203.0,--?--,45.496
09/06/06,16:43:03,202.0,--?--,45.183
09/06/06,16:43:04,201.0,--?--,44.876
09/06/06,16:43:05,200.1,--?--,44.563
09/06/06,16:43:06,199.1,--?--,44.253
09/06/06,16:43:07,198.2,--?--,44.253
09/06/06,16:43:08,197.4,--?--,43.946
09/06/06,16:43:09,196.6,--?--,43.640
09/06/06,16:43:10,195.5,--?--,43.333
09/06/06,16:43:11,194.6,--?--,43.333
09/06/06,16:43:12,193.7,--?--,43.020
09/06/06,16:43:13,193.0,--?--,42.700
09/06/06,16:43:14,192.3,--?--,42.393
09/06/06,16:43:15,191.6,--?--,42.090
09/06/06,16:43:16,190.9,--?--,42.090
09/06/06,16:43:17,190.2,--?--,41.780
09/06/06,16:43:18,189.4,--?--,41.483
09/06/06,16:43:19,188.7,--?--,41.166
09/06/06,16:43:20,187.8,--?--,41.166
09/06/06,16:43:21,187.3,--?--,40.860
09/06/06,16:43:22,186.9,--?--,40.547
09/06/06,16:43:23,186.3,--?--,40.256
09/06/06,16:43:24,185.5,190.0,39.943
09/06/06,16:43:25,184.7,--?--,39.943
09/06/06,16:43:26,183.9,--?--,39.637
09/06/06,16:43:27,183.4,--?--,39.336
09/06/06,16:43:28,182.9,--?--,39.033
09/06/06,16:43:29,182.4,--?--,39.033
09/06/06,16:43:30,181.7,--?--,38.736
09/06/06,16:43:31,180.7,--?--,38.429
09/06/06,16:43:32,179.9,--?--,38.136
09/06/06,16:43:33,179.4,--?--,37.823
09/06/06,16:43:34,179.0,--?--,37.823
09/06/06,16:43:35,178.5,--?--,37.516
09/06/06,16:43:36,177.7,--?--,37.213
09/06/06,16:43:37,176.7,--?--,36.916
09/06/06,16:43:38,176.0,--?--,36.916
09/06/06,16:43:39,175.5,--?--,36.609
09/06/06,16:43:40,175.2,193.2,36.316
09/06/06,16:43:41,174.7,--?--,36.006
09/06/06,16:43:42,173.8,--?--,35.706
09/06/06,16:43:43,172.9,--?--,35.706
09/06/06,16:43:44,172.1,--?--,35.393
09/06/06,16:43:45,171.8,--?--,35.096
09/06/06,16:43:46,171.5,--?--,34.793
09/06/06,16:43:47,170.9,--?--,34.793
09/06/06,16:43:48,170.2,--?--,34.487
09/06/06,16:43:49,169.2,--?--,34.183
09/06/06,16:43:50,168.4,--?--,33.890
09/06/06,16:43:51,167.7,--?--,33.586
09/06/06,16:43:52,167.1,--?--,33.586
09/06/06,16:43:53,166.7,--?--,33.299
09/06/06,16:43:54,166.1,--?--,32.990
09/06/06,16:43:55,165.4,--?--,32.683
09/06/06,16:43:56,164.6,--?--,32.683
09/06/06,16:43:57,163.9,--?--,32.384
09/06/06,16:43:58,163.2,--?--,32.083
09/06/06,16:43:59,162.4,--?--,31.784
09/06/06,16:44:00,161.5,--?--,31.477
09/06/06,16:44:01,160.8,--?--,31.477
09/06/06,16:44:02,160.1,--?--,31.194
09/06/06,16:44:03,159.4,--?--,30.900
09/06/06,16:44:04,158.9,--?--,30.581
09/06/06,16:44:05,158.2,--?--,30.581
09/06/06,16:44:06,157.4,--?--,30.281
09/06/06,16:44:07,156.4,--?--,29.971
09/06/06,16:44:08,155.5,--?--,29.668
09/06/06,16:44:09,154.8,--?--,29.365
09/06/06,16:44:10,154.1,--?--,29.365
09/06/06,16:44:11,153.5,--?--,29.065
09/06/06,16:44:12,152.9,--?--,28.746
09/06/06,16:44:13,152.2,--?--,28.443
09/06/06,16:44:14,151.3,--?--,28.443
09/06/06,16:44:15,149.9,--?--,28.124
09/06/06,16:44:16,148.9,--?--,27.824
09/06/06,16:44:17,148.2,--?--,27.515
09/06/06,16:44:18,147.8,--?--,27.221
09/06/06,16:44:19,147.2,193.1,27.221
09/06/06,16:44:20,146.0,--?--,26.909
09/06/06,16:44:21,144.7,--?--,26.596
09/06/06,16:44:22,143.9,--?--,26.280
09/06/06,16:44:23,143.5,--?--,26.280
09/06/06,16:44:24,143.1,--?--,25.984
09/06/06,16:44:25,142.1,--?--,25.687
09/06/06,16:44:26,140.8,--?--,25.388
09/06/06,16:44:27,139.6,--?--,25.072
09/06/06,16:44:28,139.0,--?--,25.072
09/06/06,16:44:29,139.1,--?--,24.762
09/06/06,16:44:30,138.8,--?--,24.450
09/06/06,16:44:31,137.6,--?--,24.147
09/06/06,16:44:32,136.0,--?--,24.147
09/06/06,16:44:33,135.0,--?--,23.831
09/06/06,16:44:34,134.8,--?--,23.522
09/06/06,16:44:35,134.9,190.8,23.209
09/06/06,16:44:36,134.3,--?--,22.906
09/06/06,16:44:37,133.0,--?--,22.906
09/06/06,16:44:38,131.5,--?--,22.597
09/06/06,16:44:39,130.4,--?--,22.269
09/06/06,16:44:40,130.0,--?--,21.979
09/06/06,16:44:41,129.9,--?--,21.979
09/06/06,16:44:42,129.5,--?--,21.682
09/06/06,16:44:43,128.7,--?--,21.392
09/06/06,16:44:44,127.7,193.1,21.080
09/06/06,16:44:45,126.8,187.5,20.754
09/06/06,16:44:46,125.8,189.3,20.754
09/06/06,16:44:47,124.9,180.7,20.455
09/06/06,16:44:48,124.0,--?--,20.162
09/06/06,16:44:49,123.3,--?--,19.875
09/06/06,16:44:50,122.9,196.5,19.875
09/06/06,16:44:51,122.4,188.1,19.578
09/06/06,16:44:52,121.7,--?--,19.269
09/06/06,16:44:53,121.0,--?--,18.941
09/06/06,16:44:54,120.2,--?--,18.628
09/06/06,16:44:55,119.5,--?--,18.628
09/06/06,16:44:56,118.8,186.6,18.332
09/06/06,16:44:57,118.3,188.5,18.026
09/06/06,16:44:58,117.9,--?--,17.707
09/06/06,16:44:59,117.3,190.9,17.707
09/06/06,16:45:00,116.5,--?--,17.369
09/06/06,16:45:01,115.8,--?--,17.063
09/06/06,16:45:02,115.4,--?--,16.767
09/06/06,16:45:03,115.5,--?--,16.445
09/06/06,16:45:04,115.5,177.5,16.445
09/06/06,16:45:05,114.8,--?--,16.139
09/06/06,16:45:06,113.7,--?--,15.836
09/06/06,16:45:07,113.1,--?--,15.495
09/06/06,16:45:08,113.4,--?--,15.495
09/06/06,16:45:09,113.9,--?--,15.154
09/06/06,16:45:10,113.3,--?--,14.832
09/06/06,16:45:11,111.9,--?--,14.526
09/06/06,16:45:12,111.0,--?--,14.208
09/06/06,16:45:13,111.3,--?--,14.208
09/06/06,16:45:14,112.1,--?--,13.892
09/06/06,16:45:15,112.1,171.6,13.548
09/06/06,16:45:16,111.3,--?--,13.233
09/06/06,16:45:17,110.5,159.4,13.233
09/06/06,16:45:18,110.6,--?--,12.904
09/06/06,16:45:19,110.9,--?--,12.557
09/06/06,16:45:20,110.3,--?--,12.216
09/06/06,16:45:21,109.0,--?--,11.897
09/06/06,16:45:22,108.5,--?--,11.897
09/06/06,16:45:23,109.0,--?--,11.547
09/06/06,16:45:24,109.2,170.8,11.238
09/06/06,16:45:25,108.3,--?--,10.926
09/06/06,16:45:26,107.5,--?--,10.926
09/06/06,16:45:27,108.0,161.4,10.565
09/06/06,16:45:28,108.7,169.3,10.215
09/06/06,16:45:29,108.1,--?--, 9.899
09/06/06,16:45:30,106.3,--?--, 9.610
09/06/06,16:45:31,105.4,--?--, 9.610
09/06/06,16:45:32,106.4,--?--, 9.240
09/06/06,16:45:33,107.8,--?--, 8.851
09/06/06,16:45:34,107.0,--?--, 8.552
09/06/06,16:45:35,105.0,--?--, 8.552
09/06/06,16:45:36,104.8,--?--, 8.201
09/06/06,16:45:37,105.5,179.0, 7.780
09/06/06,16:45:38,105.1,--?--, 7.507
09/06/06,16:45:39,104.4,--?--, 7.166
09/06/06,16:45:40,104.9,--?--, 7.166
09/06/06,16:45:41,106.0,--?--, 6.716
09/06/06,16:45:42,105.5,--?--, 6.366
09/06/06,16:45:43,103.7,--?--, 6.006
09/06/06,16:45:44,102.6,196.8, 6.006
09/06/06,16:45:45,103.0,--?--, 5.530
09/06/06,16:45:46,102.8,184.1, 5.331
09/06/06,16:45:47,103.4,--?--, 4.942
09/06/06,16:45:48,103.0,192.2, 4.511
09/06/06,16:45:49,102.3,--?--, 4.511
09/06/06,16:45:50,102.8,--?--, 4.212
09/06/06,16:45:51,103.7,--?--, 3.766
09/06/06,16:45:52,101.9,--?--, 3.499
09/06/06,16:45:53,101.9,--?--, 3.499
09/06/06,16:45:54,100.6,--?--, 3.174
09/06/06,16:45:55,101.2,--?--, 3.144
09/06/06,16:45:56,104.9,1.187, 3.091
09/06/06,16:45:57,109.6,--?--, 3.045
09/06/06,16:45:58,106.7,--?--, 3.045
09/06/06,16:45:59,105.2,1.187, 3.082
09/06/06,16:46:00,099.8,--?--, 3.260
09/06/06,16:46:01,104.5,--?--, 3.089
09/06/06,16:46:02,104.6,1.187, 3.089
09/06/06,16:46:03,102.5,--?--, 3.123
09/06/06,16:46:04,101.6,--?--, 3.026
09/06/06,16:46:05,099.8,--?--, 3.002
09/06/06,16:46:06,101.3,--?--, 3.193
09/06/06,16:46:07,096.7,--?--, 3.193
09/06/06,16:46:08,099.5,--?--, 3.217
09/06/06,16:46:09,102.1,--?--, 3.187
09/06/06,16:46:10,101.9,--?--, 3.189
09/06/06,16:46:11,100.9,--?--, 3.189
09/06/06,16:46:12,098.5,--?--, 3.133
09/06/06,16:46:13,099.1,--?--, 3.257
09/06/06,16:46:14,103.5,--?--, 3.175
09/06/06,16:46:15,104.6,1.363, 3.203
09/06/06,16:46:16,101.0,1.237, 3.203
09/06/06,16:46:17,101.0,--?--, 2.952
09/06/06,16:46:18,104.9,--?--, 2.858
09/06/06,16:46:19,106.3,--?--, 2.744
09/06/06,16:46:20,102.1,1.250, 2.744
09/06/06,16:46:21,105.0,--?--, 3.009
09/06/06,16:46:22,102.8,--?--, 2.918
09/06/06,16:46:23,104.2,--?--, 2.734
09/06/06,16:46:24,106.1,--?--, 2.684
09/06/06,16:46:25,107.8,--?--, 2.684
09/06/06,16:46:26,108.0,1.187, 2.715
09/06/06,16:46:27,102.3,--?--, 2.845
09/06/06,16:46:28,102.1,--?--, 2.857
09/06/06,16:46:29,105.9,--?--, 2.857
09/06/06,16:46:30,104.7,--?--, 2.807
09/06/06,16:46:31,104.6,2.013, 2.515
09/06/06,16:46:32,103.3,1.325, 2.799
09/06/06,16:46:33,102.2,1.400, 2.877
09/06/06,16:46:34,108.5,1.187, 2.877
09/06/06,16:46:35,102.0,1.187, 2.617
09/06/06,16:46:36,100.7,--?--, 2.932
09/06/06,16:46:37,103.0,1.663, 2.947
09/06/06,16:46:38,102.4,--?--, 2.947
09/06/06,16:46:39,108.1,--?--, 2.552
09/06/06,16:46:40,101.3,--?--, 2.416
09/06/06,16:46:41,102.1,--?--, 2.969
09/06/06,16:46:42,101.2,--?--, 2.875
09/06/06,16:46:43,099.9,--?--, 2.875
09/06/06,16:46:44,095.9,--?--, 2.672
09/06/06,16:46:45,096.1,--?--, 2.523
09/06/06,16:46:46,094.3,--?--, 2.935
09/06/06,16:46:47,096.6,1.187, 2.935
09/06/06,16:46:48,095.1,--?--, 2.716
09/06/06,16:46:49,091.2,--?--, 2.517
09/06/06,16:46:50,092.8,--?--, 2.746
09/06/06,16:46:51,091.7,1.363, 2.895
09/06/06,16:46:52,085.0,--?--, 2.895
09/06/06,16:46:53,088.5,--?--, 2.721
09/06/06,16:46:54,087.9,--?--, 2.726
09/06/06,16:46:55,087.9,--?--, 2.757
09/06/06,16:46:56,088.1,--?--, 2.757
09/06/06,16:46:57,086.4,--?--, 2.455
09/06/06,16:46:58,081.5,--?--, 2.665
09/06/06,16:46:59,084.6,--?--, 2.824
09/06/06,16:47:00,084.5,1.187, 2.887
09/06/06,16:47:01,079.3,1.375, 2.887
09/06/06,16:47:02,085.5,--?--, 2.680
09/06/06,16:47:03,086.2,--?--, 2.381
09/06/06,16:47:04,084.3,--?--, 2.806
09/06/06,16:47:05,080.4,--?--, 2.806
09/06/06,16:47:06,080.1,--?--, 2.869
09/06/06,16:47:07,078.0,--?--, 2.592
09/06/06,16:47:08,078.7,1.212, 2.658
09/06/06,16:47:09,079.9,--?--, 2.776
09/06/06,16:47:10,077.8,--?--, 2.776
09/06/06,16:47:11,078.3,--?--, 2.925
09/06/06,16:47:12,081.2,--?--, 2.408
09/06/06,16:47:13,076.2,--?--, 2.609
09/06/06,16:47:14,073.0,--?--, 2.609
09/06/06,16:47:15,078.3,--?--, 3.043
09/06/06,16:47:16,076.5,--?--, 2.613
09/06/06,16:47:17,073.6,--?--, 2.580
09/06/06,16:47:18,076.7,--?--, 2.646
09/06/06,16:47:19,078.0,--?--, 2.646
09/06/06,16:47:20,071.7,--?--, 2.699
09/06/06,16:47:21,067.8,--?--, 2.836
09/06/06,16:47:22,073.4,--?--, 2.601
09/06/06,16:47:23,073.7,--?--, 2.601
09/06/06,16:47:24,074.3,--?--, 2.600
09/06/06,16:47:25,070.8,--?--, 2.669
09/06/06,16:47:26,069.8,--?--, 2.674
09/06/06,16:47:27,066.7,--?--, 2.737
09/06/06,16:47:28,058.5,--?--, 2.737
09/06/06,16:47:29,068.5,--?--, 2.838
09/06/06,16:47:30,072.3,--?--, 2.514
09/06/06,16:47:31,066.5,--?--, 2.830
09/06/06,16:47:32,065.1,--?--, 2.830
09/06/06,16:47:33,068.2,--?--, 2.707
09/06/06,16:47:34,064.6,--?--, 2.709
09/06/06,16:47:35,069.6,155.8, 2.686
09/06/06,16:47:36,074.2,1.212, 2.697
09/06/06,16:47:37,076.9,--?--, 2.697
09/06/06,16:47:38,080.0,--?--, 2.763
09/06/06,16:47:39,087.1,124.9, 2.471
09/06/06,16:47:40,085.5,--?--, 3.005
09/06/06,16:47:41,093.5,--?--, 3.005
09/06/06,16:47:42,096.3,--?--, 2.786
09/06/06,16:47:43,095.6,--?--, 2.772
09/06/06,16:47:44,103.3,--?--, 2.508
09/06/06,16:47:45,104.0,--?--, 2.805
09/06/06,16:47:46,107.7,--?--, 2.805
09/06/06,16:47:47,110.4,--?--, 2.753
09/06/06,16:47:48,109.8,--?--, 2.745
09/06/06,16:47:49,114.9,--?--, 2.635
09/06/06,16:47:50,109.6,--?--, 2.635
09/06/06,16:47:51,123.2,--?--, 2.890
09/06/06,16:47:52,128.6,--?--, 2.611
09/06/06,16:47:53,125.4,--?--, 2.783
09/06/06,16:47:54,124.7,--?--, 2.705
09/06/06,16:47:55,142.3,--?--, 2.705
09/06/06,16:47:56,144.0,--?--, 2.620
09/06/06,16:47:57,140.9,--?--, 2.754
09/06/06,16:47:58,147.7,--?--, 2.727
09/06/06,16:47:59,157.5,--?--, 2.727
09/06/06,16:48:00,156.7,--?--, 2.665
09/06/06,16:48:01,160.7,--?--, 2.600
09/06/06,16:48:02,167.6,--?--, 2.753
09/06/06,16:48:03,177.9,--?--, 2.730
09/06/06,16:48:04,171.6,--?--, 2.730
09/06/06,16:48:05,172.8,--?--, 2.741
09/06/06,16:48:06,183.7,--?--, 2.721
09/06/06,16:48:07,177.1,--?--, 2.611
09/06/06,16:48:08,188.7,--?--, 2.611
09/06/06,16:48:09,180.1,--?--, 2.742
09/06/06,16:48:10,191.7,--?--, 2.680
09/06/06,16:48:11,192.3,--?--, 2.627
09/06/06,16:48:12,192.3,--?--, 2.726
09/06/06,16:48:13,178.5,--?--, 2.726
09/06/06,16:48:14,197.3,--?--, 2.824
09/06/06,16:48:15,203.1,--?--, 2.698
09/06/06,16:48:16,168.6,--?--, 2.844
09/06/06,16:48:17,183.1,--?--, 2.844
09/06/06,16:48:18,208.4,--?--, 2.696
09/06/06,16:48:19,199.6,1.187, 2.637
09/06/06,16:48:20,192.1,1.438, 2.595
09/06/06,16:48:21,193.9,1.212, 2.754
09/06/06,16:48:22,203.0,1.187, 2.754
09/06/06,16:48:23,193.1,--?--, 2.775
09/06/06,16:48:24,196.1,--?--, 2.560
09/06/06,16:48:25,189.4,--?--, 2.652
09/06/06,16:48:26,189.0,1.212, 2.652
09/06/06,16:48:27,177.1,--?--, 2.590
09/06/06,16:48:28,195.6,--?--, 2.832
09/06/06,16:48:29,173.0,1.312, 2.847
09/06/06,16:48:30,182.8,1.187, 2.690
09/06/06,16:48:31,198.6,--?--, 2.690
09/06/06,16:48:32,171.7,--?--, 2.541
09/06/06,16:48:33,158.6,1.187, 2.604
09/06/06,16:48:34,176.8,--?--, 2.738
09/06/06,16:48:35,183.7,1.187, 2.738
09/06/06,16:48:36,166.9,1.187, 2.916
09/06/06,16:48:37,177.3,--?--, 2.592
09/06/06,16:48:38,169.9,--?--, 2.508
09/06/06,16:48:39,157.8,1.250, 2.680
09/06/06,16:48:40,168.1,1.212, 2.680
09/06/06,16:48:41,177.1,--?--, 2.714
09/06/06,16:48:42,170.7,--?--, 2.870
09/06/06,16:48:43,155.9,--?--, 2.584
09/06/06,16:48:44,164.8,--?--, 2.584
09/06/06,16:48:45,168.0,--?--, 2.449
09/06/06,16:48:46,153.4,1.325, 2.794
09/06/06,16:48:47,147.1,--?--, 2.754
09/06/06,16:48:48,166.6,1.550, 2.753
09/06/06,16:48:49,154.0,1.338, 2.753
09/06/06,16:48:50,140.8,--?--, 2.595
09/06/06,16:48:51,146.3,--?--, 2.518
09/06/06,16:48:52,141.8,--?--, 2.818
09/06/06,16:48:53,130.7,--?--, 2.818
09/06/06,16:48:54,132.3,1.425, 2.654
09/06/06,16:48:55,122.3,--?--, 2.733
09/06/06,16:48:56,121.8,--?--, 2.854
09/06/06,16:48:57,130.2,--?--, 2.753
09/06/06,16:48:58,113.8,1.187, 2.753
09/06/06,16:48:59,112.3,--?--, 2.756
09/06/06,16:49:00,119.9,--?--, 2.528
09/06/06,16:49:01,106.6,--?--, 2.754
09/06/06,16:49:02,102.2,--?--, 2.754
09/06/06,16:49:03,111.1,--?--, 2.875
09/06/06,16:49:04,104.1,187.8, 2.708
09/06/06,16:49:05,101.6,--?--, 2.697
09/06/06,16:49:06,110.3,--?--, 2.697
09/06/06,16:49:07,107.6,--?--, 2.607
09/06/06,16:49:08,112.8,--?--, 2.567
09/06/06,16:49:09,109.6,--?--, 2.867
09/06/06,16:49:10,116.6,--?--, 2.783
09/06/06,16:49:11,122.7,--?--, 2.783
09/06/06,16:49:12,119.0,--?--, 2.757
09/06/06,16:49:13,135.0,--?--, 2.561
09/06/06,16:49:14,130.4,--?--, 2.662
09/06/06,16:49:15,134.4,1.187, 2.662
09/06/06,16:49:16,146.0,--?--, 2.648
09/06/06,16:49:17,141.0,--?--, 2.667
09/06/06,16:49:18,140.9,--?--, 2.740
09/06/06,16:49:19,161.3,--?--, 2.761
09/06/06,16:49:20,143.8,--?--, 2.761
09/06/06,16:49:21,156.6,--?--, 2.600
09/06/06,16:49:22,171.2,--?--, 2.574
09/06/06,16:49:23,158.8,1.187, 2.807
09/06/06,16:49:24,163.2,--?--, 2.807
09/06/06,16:49:25,160.3,--?--, 2.591
09/06/06,16:49:26,183.0,--?--, 2.619
09/06/06,16:49:27,165.1,--?--, 2.599
09/06/06,16:49:28,158.8,1.237, 2.726
09/06/06,16:49:29,179.3,--?--, 2.726
09/06/06,16:49:30,175.1,--?--, 2.713
09/06/06,16:49:31,175.5,--?--, 2.638
09/06/06,16:49:32,181.5,--?--, 2.532
09/06/06,16:49:33,173.9,--?--, 2.532
09/06/06,16:49:34,166.3,--?--, 2.678
09/06/06,16:49:35,191.5,--?--, 2.697
09/06/06,16:49:36,186.5,--?--, 2.715
09/06/06,16:49:37,174.9,--?--, 2.506
09/06/06,16:49:38,187.2,--?--, 2.506
09/06/06,16:49:39,169.3,1.187, 2.666
09/06/06,16:49:40,185.8,--?--, 2.719
09/06/06,16:49:41,196.0,--?--, 2.834
09/06/06,16:49:42,168.4,--?--, 2.834
09/06/06,16:49:43,183.2,--?--, 2.727
09/06/06,16:49:44,189.9,--?--, 2.454
09/06/06,16:49:45,172.3,--?--, 2.659
09/06/06,16:49:46,165.8,--?--, 2.683
09/06/06,16:49:47,180.8,--?--, 2.683
09/06/06,16:49:48,186.3,--?--, 2.724
09/06/06,16:49:49,172.4,--?--, 2.611
09/06/06,16:49:50,158.4,--?--, 2.591
09/06/06,16:49:51,160.3,1.187, 2.591
09/06/06,16:49:52,178.4,--?--, 2.655
09/06/06,16:49:53,162.6,--?--, 2.631
09/06/06,16:49:54,165.6,--?--, 2.615
09/06/06,16:49:55,158.4,1.187, 2.784
09/06/06,16:49:56,169.2,1.563, 2.784
09/06/06,16:49:57,170.0,1.187, 2.571
09/06/06,16:49:58,145.2,1.262, 2.651
09/06/06,16:49:59,154.2,--?--, 2.673
09/06/06,16:50:00,162.6,--?--, 2.673
09/06/06,16:50:01,158.7,--?--, 2.656
09/06/06,16:50:02,146.6,--?--, 2.677
09/06/06,16:50:03,150.0,--?--, 2.516
09/06/06,16:50:04,157.5,--?--, 2.493
09/06/06,16:50:05,146.9,--?--, 2.493
09/06/06,16:50:06,135.7,1.187, 2.704
09/06/06,16:50:07,159.0,1.413, 2.636
09/06/06,16:50:08,152.1,--?--, 2.850
09/06/06,16:50:09,139.6,1.187, 2.850
09/06/06,16:50:10,153.4,--?--, 2.622
09/06/06,16:50:11,150.1,--?--, 2.535
09/06/06,16:50:12,130.9,1.187, 2.620
09/06/06,16:50:13,138.9,--?--, 2.748
09/06/06,16:50:14,148.3,--?--, 2.748
09/06/06,16:50:15,146.3,--?--, 2.551
09/06/06,16:50:16,125.3,1.375, 2.768
09/06/06,16:50:17,129.0,1.350, 2.886
09/06/06,16:50:18,154.0,1.638, 2.886
09/06/06,16:50:19,151.0,1.187, 2.572
09/06/06,16:50:20,128.3,1.187, 2.565
09/06/06,16:50:21,134.8,1.200, 2.554
09/06/06,16:50:22,142.7,--?--, 2.829
09/06/06,16:50:23,151.8,--?--, 2.829
09/06/06,16:50:24,160.7,1.187, 2.940
09/06/06,16:50:25,141.1,1.212, 2.607
09/06/06,16:50:26,136.8,1.287, 2.587
09/06/06,16:50:27,157.2,1.187, 2.587
09/06/06,16:50:28,162.0,1.250, 2.551
09/06/06,16:50:29,158.0,1.187, 2.643
09/06/06,16:50:30,154.1,1.187, 2.818
09/06/06,16:50:31,171.5,1.187, 2.594
09/06/06,16:50:32,179.4,1.963, 2.594
09/06/06,16:50:33,157.4,1.350, 2.641
09/06/06,16:50:34,168.6,1.875, 2.560
09/06/06,16:50:35,177.3,--?--, 2.550
09/06/06,16:50:36,174.7,1.187, 2.550
09/06/06,16:50:37,176.9,1.300, 2.770
09/06/06,16:50:38,173.3,--?--, 2.510
09/06/06,16:50:39,164.4,--?--, 2.657
09/06/06,16:50:40,185.7,104.4, 2.784
09/06/06,16:50:41,183.9,140.1, 2.784
09/06/06,16:50:42,173.9,--?--, 2.562
09/06/06,16:50:43,179.3,1.237, 2.558
09/06/06,16:50:44,189.6,1.438, 2.680
09/06/06,16:50:45,186.5,1.187, 2.680
09/06/06,16:50:46,177.5,--?--, 2.682
09/06/06,16:50:47,196.3,--?--, 2.553
09/06/06,16:50:48,201.4,--?--, 2.665
09/06/06,16:50:49,190.6,--?--, 2.619
09/06/06,16:50:50,194.8,--?--, 2.619
09/06/06,16:50:51,214.3,--?--, 2.571
09/06/06,16:50:52,200.5,--?--, 2.583
09/06/06,16:50:53,188.8,--?--, 2.528
09/06/06,16:50:54,210.0,--?--, 2.528
09/06/06,16:50:55,205.7,--?--, 2.783
09/06/06,16:50:56,194.2,--?--, 2.510
09/06/06,16:50:57,211.3,--?--, 2.756
09/06/06,16:50:58,203.6,--?--, 2.663
09/06/06,16:50:59,202.6,--?--, 2.663
09/06/06,16:51:00,204.4,--?--, 2.429
09/06/06,16:51:01,200.9,--?--, 2.687
09/06/06,16:51:02,202.6,--?--, 2.575
09/06/06,16:51:03,209.0,--?--, 2.575
09/06/06,16:51:04,211.5,--?--, 2.638
09/06/06,16:51:05,183.5,1.187, 2.842
09/06/06,16:51:06,210.8,--?--, 2.547
09/06/06,16:51:07,228.9,--?--, 2.777
09/06/06,16:51:08,198.9,--?--, 2.777
09/06/06,16:51:09,202.1,1.625, 2.453
09/06/06,16:51:10,223.5,--?--, 2.981
09/06/06,16:51:11,212.4,--?--, 2.647
09/06/06,16:51:12,212.4,--?--, 2.647
09/06/06,16:51:13,216.1,--?--, 2.659
09/06/06,16:51:14,213.8,--?--, 2.585
09/06/06,16:51:15,206.7,--?--, 2.578
09/06/06,16:51:16,221.0,--?--, 2.763
09/06/06,16:51:17,211.8,--?--, 2.763
09/06/06,16:51:18,213.8,--?--, 2.692
09/06/06,16:51:19,203.3,--?--, 2.496
09/06/06,16:51:20,214.1,--?--, 2.617
09/06/06,16:51:21,208.2,--?--, 2.617
09/06/06,16:51:22,197.4,--?--, 2.729
09/06/06,16:51:23,192.0,--?--, 2.600
09/06/06,16:51:24,214.9,--?--, 2.727
09/06/06,16:51:25,200.9,--?--, 2.541
09/06/06,16:51:26,179.7,--?--, 2.541
09/06/06,16:51:27,177.2,--?--, 2.502
09/06/06,16:51:28,197.6,--?--, 2.729
09/06/06,16:51:29,197.0,--?--, 2.680
09/06/06,16:51:30,177.1,--?--, 2.680
09/06/06,16:51:31,178.5,--?--, 2.728
09/06/06,16:51:32,189.9,--?--, 2.529
09/06/06,16:51:33,181.1,--?--, 2.519
09/06/06,16:51:34,182.3,--?--, 2.521
09/06/06,16:51:35,173.8,--?--, 2.521
09/06/06,16:51:36,174.7,--?--, 2.796
09/06/06,16:51:37,181.2,--?--, 2.584
09/06/06,16:51:38,171.2,--?--, 2.692
09/06/06,16:51:39,178.2,--?--, 2.692
09/06/06,16:51:40,176.5,--?--, 2.656
09/06/06,16:51:41,171.1,--?--, 2.409
09/06/06,16:51:42,155.7,--?--, 2.527
09/06/06,16:51:43,185.7,--?--, 2.690
09/06/06,16:51:44,170.2,--?--, 2.690
09/06/06,16:51:45,163.8,--?--, 2.792
09/06/06,16:51:46,173.0,--?--, 2.692
09/06/06,16:51:47,181.3,--?--, 2.467
09/06/06,16:51:48,167.9,--?--, 2.467
09/06/06,16:51:49,138.5,--?--, 2.544
09/06/06,16:51:50,163.1,--?--, 2.694
09/06/06,16:51:51,181.5,--?--, 2.767
09/06/06,16:51:52,164.0,--?--, 2.670
09/06/06,16:51:53,157.0,--?--, 2.670
09/06/06,16:51:54,158.9,--?--, 2.618
09/06/06,16:51:55,163.2,--?--, 2.502
09/06/06,16:51:56,162.2,--?--, 2.630
09/06/06,16:51:57,149.9,--?--, 2.630
09/06/06,16:51:58,155.9,--?--, 2.549
09/06/06,16:51:59,151.0,--?--, 2.699
09/06/06,16:52:00,163.6,--?--, 2.593
09/06/06,16:52:01,151.0,--?--, 2.506
09/06/06,16:52:02,136.4,--?--, 2.506
09/06/06,16:52:03,154.5,--?--, 2.640
09/06/06,16:52:04,153.4,--?--, 2.508
09/06/06,16:52:05,143.5,--?--, 2.517
09/06/06,16:52:06,139.0,--?--, 2.517
09/06/06,16:52:07,149.1,1.187, 2.655
09/06/06,16:52:08,147.8,1.413, 2.804
09/06/06,16:52:09,146.6,--?--, 2.557
09/06/06,16:52:10,141.7,--?--, 2.547
09/06/06,16:52:11,134.6,175.4, 2.547
09/06/06,16:52:12,141.3,--?--, 2.614
09/06/06,16:52:13,152.2,--?--, 2.742
09/06/06,16:52:14,146.8,127.5, 2.687
09/06/06,16:52:15,145.1,--?--, 2.687
09/06/06,16:52:16,141.1,--?--, 2.510
09/06/06,16:52:17,159.0,141.1, 2.612
09/06/06,16:52:18,158.1,--?--, 2.579
09/06/06,16:52:19,149.9,--?--, 2.704
09/06/06,16:52:20,162.9,--?--, 2.704
09/06/06,16:52:21,175.7,--?--, 2.716
09/06/06,16:52:22,170.4,--?--, 2.591
09/06/06,16:52:23,166.1,--?--, 2.526
09/06/06,16:52:24,180.4,1.287, 2.526
09/06/06,16:52:25,184.3,--?--, 2.481
09/06/06,16:52:26,191.7,--?--, 2.695
09/06/06,16:52:27,198.2,--?--, 2.682
09/06/06,16:52:28,213.6,--?--, 2.534
09/06/06,16:52:29,223.4,1.187, 2.534
09/06/06,16:52:30,227.7,--?--, 2.543
09/06/06,16:52:31,226.4,1.325, 2.533
09/06/06,16:52:32,234.7,1.187, 2.734
09/06/06,16:52:33,243.4,1.200, 2.734
09/06/06,16:52:34,236.9,1.187, 2.727
09/06/06,16:52:35,229.8,1.187, 2.570
09/06/06,16:52:36,240.2,--?--, 2.774
09/06/06,16:52:37,231.0,1.187, 2.498
09/06/06,16:52:38,234.8,1.187, 2.498
09/06/06,16:52:39,236.2,1.187, 2.588
09/06/06,16:52:40,236.9,--?--, 2.533
09/06/06,16:52:41,233.1,1.187, 2.958
09/06/06,16:52:42,239.7,--?--, 2.958
09/06/06,16:52:43,242.5,--?--, 2.788
09/06/06,16:52:44,246.4,1.225, 2.374
09/06/06,16:52:45,244.0,1.237, 2.364
09/06/06,16:52:46,239.0,--?--, 3.027
09/06/06,16:52:47,240.5,--?--, 3.027
09/06/06,16:52:48,247.2,1.538, 2.863
09/06/06,16:52:49,244.4,1.187, 2.597
09/06/06,16:52:50,230.7,--?--, 2.417
09/06/06,16:52:51,242.8,--?--, 2.417
09/06/06,16:52:52,242.5,--?--, 2.974
09/06/06,16:52:53,242.0,--?--, 2.771
09/06/06,16:52:54,240.7,--?--, 2.591
09/06/06,16:52:55,238.4,1.187, 2.754
09/06/06,16:52:56,244.6,1.338, 2.754
09/06/06,16:52:57,246.1,1.187, 2.639
09/06/06,16:52:58,243.0,--?--, 2.542
09/06/06,16:52:59,245.4,1.212, 2.641
09/06/06,16:53:00,249.1,1.187, 2.641
09/06/06,16:53:01,249.2,1.187, 2.583
09/06/06,16:53:02,251.8,--?--, 2.682
09/06/06,16:53:03,250.0,1.187, 2.576
09/06/06,16:53:04,250.3,1.187, 2.505
09/06/06,16:53:05,244.6,1.187, 2.505
09/06/06,16:53:06,244.8,--?--, 2.552
09/06/06,16:53:07,246.5,--?--, 2.859
09/06/06,16:53:08,246.8,1.700, 2.548
09/06/06,16:53:09,244.6,--?--, 2.548
09/06/06,16:53:10,250.0,--?--, 2.743
09/06/06,16:53:11,243.8,--?--, 2.519
09/06/06,16:53:12,246.3,--?--, 2.745
09/06/06,16:53:13,244.9,--?--, 2.755
09/06/06,16:53:14,244.7,--?--, 2.755
09/06/06,16:53:15,252.1,1.287, 2.453
09/06/06,16:53:16,253.0,1.187, 2.485
09/06/06,16:53:17,252.7,--?--, 2.564
09/06/06,16:53:18,243.1,--?--, 2.564
09/06/06,16:53:19,253.7,1.187, 2.811
09/06/06,16:53:20,256.3,1.187, 2.740
09/06/06,16:53:21,258.4,1.187, 2.550
09/06/06,16:53:22,259.7,1.187, 2.329
09/06/06,16:53:23,246.5,--?--, 2.329
09/06/06,16:53:24,247.6,2.250, 2.959
09/06/06,16:53:25,248.3,1.187, 3.087
09/06/06,16:53:26,249.2,1.375, 3.003
09/06/06,16:53:27,242.3,1.187, 3.003
09/06/06,16:53:28,235.0,--?--, 2.571
09/06/06,16:53:29,235.5,--?--, 2.525
09/06/06,16:53:30,236.2,145.8, 2.531
09/06/06,16:53:31,242.5,--?--, 2.742
09/06/06,16:53:32,244.0,--?--, 2.742
09/06/06,16:53:33,243.9,1.200, 2.643
09/06/06,16:53:34,250.4,--?--, 2.457
09/06/06,16:53:35,243.1,1.563, 2.780
09/06/06,16:53:36,247.6,--?--, 2.780
09/06/06,16:53:37,244.9,1.187, 2.510
09/06/06,16:53:38,246.2,--?--, 2.635
09/06/06,16:53:39,241.1,1.187, 2.737
09/06/06,16:53:40,247.1,1.212, 2.669
09/06/06,16:53:41,245.2,1.300, 2.669
09/06/06,16:53:42,243.2,1.187, 2.518
09/06/06,16:53:43,240.9,--?--, 2.492
09/06/06,16:53:44,235.7,--?--, 2.767
09/06/06,16:53:45,239.4,--?--, 2.767
09/06/06,16:53:46,242.9,1.187, 2.639
09/06/06,16:53:47,233.8,1.187, 2.584
09/06/06,16:53:48,236.1,1.187, 2.648
09/06/06,16:53:49,233.9,--?--, 2.628
09/06/06,16:53:50,231.8,1.187, 2.628
09/06/06,16:53:51,240.6,--?--, 2.621
09/06/06,16:53:52,240.8,1.187, 2.547
09/06/06,16:53:53,233.4,--?--, 2.617
09/06/06,16:53:54,240.4,--?--, 2.617
09/06/06,16:53:55,238.5,1.187, 2.697
09/06/06,16:53:56,236.6,1.187, 2.741
09/06/06,16:53:57,240.7,1.813, 2.433
09/06/06,16:53:58,236.9,--?--, 2.814
09/06/06,16:53:59,215.9,--?--, 2.814
09/06/06,16:54:00,237.0,--?--, 2.740
09/06/06,16:54:01,238.8,--?--, 2.810
09/06/06,16:54:02,227.6,--?--, 2.535
09/06/06,16:54:03,239.1,--?--, 2.535
09/06/06,16:54:04,233.2,1.187, 2.377
09/06/06,16:54:05,233.0,--?--, 2.815
09/06/06,16:54:06,224.6,--?--, 2.828
09/06/06,16:54:07,230.4,1.312, 2.504
09/06/06,16:54:08,233.4,1.187, 2.504
09/06/06,16:54:09,233.3,--?--, 2.308
09/06/06,16:54:10,227.3,1.400, 2.859
09/06/06,16:54:11,237.4,1.187, 2.836
09/06/06,16:54:12,235.9,1.237, 2.836
09/06/06,16:54:13,238.3,--?--, 2.612
09/06/06,16:54:14,237.1,--?--, 2.317
09/06/06,16:54:15,246.2,--?--, 2.697
09/06/06,16:54:16,241.5,--?--, 2.674
09/06/06,16:54:17,235.8,1.262, 2.674
09/06/06,16:54:18,229.8,1.275, 2.412
09/06/06,16:54:19,229.1,1.325, 2.584
09/06/06,16:54:20,220.6,--?--, 2.689
09/06/06,16:54:21,230.7,1.187, 2.689
09/06/06,16:54:22,231.7,1.225, 2.490
09/06/06,16:54:23,219.7,--?--, 2.685
09/06/06,16:54:24,241.5,1.212, 2.743
09/06/06,16:54:25,244.7,--?--, 2.445
09/06/06,16:54:26,248.9,1.187, 2.445
09/06/06,16:54:27,251.1,--?--, 2.643
09/06/06,16:54:28,244.8,1.187, 2.425
09/06/06,16:54:29,245.5,--?--, 2.399
09/06/06,16:54:30,248.1,1.237, 2.399
09/06/06,16:54:31,238.9,1.187, 2.542
09/06/06,16:54:32,237.9,1.187, 2.635
09/06/06,16:54:33,237.0,1.350, 2.414
09/06/06,16:54:34,248.0,1.187, 1.949
09/06/06,16:54:35,251.4,1.187, 1.949
09/06/06,16:54:36,245.9,1.187, 1.882
09/06/06,16:54:37,238.4,1.187, 2.281
09/06/06,16:54:38,240.0,--?--, 2.172
09/06/06,16:54:39,250.3,--?--, 2.172
09/06/06,16:54:40,251.7,--?--, 1.583
09/06/06,16:54:41,241.4,--?--, 1.368
09/06/06,16:54:42,237.1,--?--, 1.486
09/06/06,16:54:43,242.7,--?--, 1.278
09/06/06,16:54:44,260.0,--?--, 1.278
09/06/06,16:54:45,260.4,--?--,  .954
09/06/06,16:54:46,256.0,--?--,  .925
09/06/06,16:54:47,241.4,--?--,  .848
09/06/06,16:54:48,239.6,--?--,  .848
09/06/06,16:54:49,240.1,--?--, 1.030
09/06/06,16:54:50,239.0,--?--,  .742
09/06/06,16:54:51,241.4,--?--,  .652
09/06/06,16:54:52,248.1,--?--,  .616
09/06/06,16:54:53,256.2,--?--,  .616
09/06/06,16:54:54,261.4,--?--,  .715
09/06/06,16:54:55,265.2,--?--, 1.022
09/06/06,16:54:56,261.3,--?--,  .702
09/06/06,16:54:57,253.3,--?--,  .702
09/06/06,16:54:58,236.6,--?--,  .634
09/06/06,16:54:59,233.2,--?--,  .643
09/06/06,16:55:00,228.8,--?--,  .634
09/06/06,16:55:01,235.5,--?--,  .684
09/06/06,16:55:02,238.1,--?--,  .684
09/06/06,16:55:03,242.8,--?--,  .697
09/06/06,16:55:04,253.5,--?--,  .655
09/06/06,16:55:05,260.9,--?--,  .642
09/06/06,16:55:06,260.9,--?--,  .642
09/06/06,16:55:07,258.4,--?--,  .654
09/06/06,16:55:08,253.8,--?--,  .635
09/06/06,16:55:09,248.0,--?--,  .673
09/06/06,16:55:10,250.1,--?--,  .650
09/06/06,16:55:11,251.6,--?--,  .650
09/06/06,16:55:12,251.9,--?--,  .663
09/06/06,16:55:13,251.8,--?--,  .649
09/06/06,16:55:14,250.2,--?--,  .640
09/06/06,16:55:15,251.5,--?--,  .640
09/06/06,16:55:16,252.9,--?--,  .643
09/06/06,16:55:17,251.5,--?--,  .684
09/06/06,16:55:18,250.3,--?--,  .661
09/06/06,16:55:19,250.0,--?--,  .626
09/06/06,16:55:20,251.9,--?--,  .626
09/06/06,16:55:21,254.0,--?--,  .638
09/06/06,16:55:22,253.4,--?--,  .689
09/06/06,16:55:23,251.9,--?--,  .657
09/06/06,16:55:24,250.9,--?--,  .657
09/06/06,16:55:25,252.4,--?--,  .618
09/06/06,16:55:26,254.4,--?--,  .627
09/06/06,16:55:27,254.5,--?--,  .672
09/06/06,16:55:28,253.7,--?--,  .675
09/06/06,16:55:29,253.9,--?--,  .675
09/06/06,16:55:30,254.6,--?--,  .630
09/06/06,16:55:31,256.5,--?--,  .633
09/06/06,16:55:32,255.9,--?--,  .642
09/06/06,16:55:33,255.5,--?--,  .642
09/06/06,16:55:34,255.4,--?--,  .658
09/06/06,16:55:35,256.4,--?--,  .648
09/06/06,16:55:36,257.0,--?--,  .641
09/06/06,16:55:37,258.0,--?--,  .641
09/06/06,16:55:38,258.8,--?--,  .641
09/06/06,16:55:39,259.1,--?--,  .634
09/06/06,16:55:40,259.5,--?--,  .637
09/06/06,16:55:41,259.5,--?--,  .646
09/06/06,16:55:42,260.2,--?--,  .646
09/06/06,16:55:43,260.6,--?--,  .630
09/06/06,16:55:44,261.7,--?--,  .623
09/06/06,16:55:45,262.6,--?--,  .642
09/06/06,16:55:46,263.2,--?--,  .636
09/06/06,16:55:47,263.0,--?--,  .636
09/06/06,16:55:48,263.3,--?--,  .610
09/06/06,16:55:49,263.4,--?--,  .654
09/06/06,16:55:50,262.7,--?--,  .648
09/06/06,16:55:51,263.3,--?--,  .648
09/06/06,16:55:52,265.1,--?--,  .619
09/06/06,16:55:53,264.6,--?--,  .605
09/06/06,16:55:54,264.7,--?--,  .631
09/06/06,16:55:55,265.0,--?--,  .659
09/06/06,16:55:56,264.9,--?--,  .659
09/06/06,16:55:57,264.8,--?--,  .637
09/06/06,16:55:58,264.6,--?--,  .624
09/06/06,16:55:59,265.5,--?--,  .614
09/06/06,16:56:00,265.1,--?--,  .614
09/06/06,16:56:01,265.3,--?--,  .594
09/06/06,16:56:02,265.6,--?--,  .639
09/06/06,16:56:03,264.9,--?--,  .674