09/04/06,07:54:52,268.5,--?--, -.042 09/04/06,07:54:53,268.8,--?--, -.068 09/04/06,07:54:54,268.6,--?--, -.061 09/04/06,07:54:55,268.1,--?--, -.061 09/04/06,07:54:56,267.9,--?--, -.068 09/04/06,07:54:57,267.9,--?--, -.068 09/04/06,07:54:58,267.8,--?--, -.036 09/04/06,07:54:59,267.8,--?--, -.039 09/04/06,07:55:00,267.7,--?--, -.065 09/04/06,07:55:01,267.4,--?--, -.065 09/04/06,07:55:02,267.2,--?--, -.084 09/04/06,07:55:03,267.2,--?--, -.017 09/04/06,07:55:04,267.2,--?--, -.030 09/04/06,07:55:05,267.4,--?--, -.084 09/04/06,07:55:06,267.4,--?--, -.084 09/04/06,07:55:07,266.7,--?--, -.056 09/04/06,07:55:08,266.5,--?--, -.030 09/04/06,07:55:09,266.5,--?--, -.046 09/04/06,07:55:10,266.7,--?--, -.046 09/04/06,07:55:11,266.5,--?--, -.040 09/04/06,07:55:12,266.2,--?--, -.036 09/04/06,07:55:13,266.1,--?--, -.062 09/04/06,07:55:14,266.1,--?--, -.049 09/04/06,07:55:15,266.0,--?--, -.049 09/04/06,07:55:16,265.9,--?--, -.018 09/04/06,07:55:17,265.8,--?--, -.018 09/04/06,07:55:18,265.6,--?--, -.050 09/04/06,07:55:19,265.4,--?--, -.050 09/04/06,07:55:20,265.6,--?--, -.072 09/04/06,07:55:21,265.2,--?--, -.024 09/04/06,07:55:22,264.9,--?--, -.005 09/04/06,07:55:23,264.9,--?--, -.043 09/04/06,07:55:24,265.2,--?--, -.043 09/04/06,07:55:25,265.5,--?--, -.040 09/04/06,07:55:26,265.0,--?--, -.012 09/04/06,07:55:27,264.7,--?--, -.044 09/04/06,07:55:28,264.6,--?--, -.044 09/04/06,07:55:29,264.6,--?--, -.060 09/04/06,07:55:30,264.5,--?--, -.015 09/04/06,07:55:31,264.4,--?--, .019 09/04/06,07:55:32,264.9,--?--, -.025 09/04/06,07:55:33,265.2,--?--, -.025 09/04/06,07:55:34,265.1,--?--, -.057 09/04/06,07:55:35,264.6,--?--, -.038 09/04/06,07:55:36,264.0,--?--, -.009 09/04/06,07:55:37,263.8,--?--, -.009 09/04/06,07:55:38,264.3,--?--, -.006 09/04/06,07:55:39,264.9,--?--, -.006 09/04/06,07:55:40,265.0,--?--, -.015 09/04/06,07:55:41,264.6,--?--, -.025 09/04/06,07:55:42,264.5,--?--, -.025 09/04/06,07:55:43,264.6,--?--, -.025 09/04/06,07:55:44,264.5,--?--, -.003 09/04/06,07:55:45,264.4,--?--, -.000 09/04/06,07:55:46,264.6,--?--, -.000 09/04/06,07:55:47,264.8,--?--, .002 09/04/06,07:55:48,264.6,--?--, -.013 09/04/06,07:55:49,264.8,--?--, -.029 09/04/06,07:56:00,264.8,--?--, -.029 09/04/06,07:56:01,265.0,--?--, .002 09/04/06,07:56:02,264.7,--?--, .002 09/04/06,07:56:03,264.7,--?--, .018 09/04/06,07:56:04,265.0,--?--, .008 09/04/06,07:56:05,265.2,--?--, -.007 09/04/06,07:56:06,265.2,--?--, -.007 09/04/06,07:56:07,265.0,--?--, -.016 09/04/06,07:56:08,265.2,--?--, -.000 09/04/06,07:56:09,265.3,--?--, .031 09/04/06,07:56:10,265.1,--?--, .018 09/04/06,07:56:11,265.1,--?--, .018 09/04/06,07:56:12,265.5,--?--, -.020 09/04/06,07:56:13,265.9,--?--, .008 09/04/06,07:56:14,265.8,--?--, .043 09/04/06,07:56:15,265.6,--?--, .043 09/04/06,07:56:16,265.7,--?--, .008 09/04/06,07:56:17,265.6,--?--, -.007 09/04/06,07:56:18,265.6,--?--, .017 09/04/06,07:56:19,265.9,--?--, .049 09/04/06,07:56:20,266.0,--?--, .049 09/04/06,07:56:21,266.3,--?--, .033 09/04/06,07:56:22,266.2,--?--, .005 09/04/06,07:56:23,265.9,--?--, .001 09/04/06,07:56:24,265.8,--?--, .001 09/04/06,07:56:25,266.1,--?--, .007 09/04/06,07:56:26,266.2,--?--, .046 09/04/06,07:56:27,266.4,--?--, .078 09/04/06,07:56:28,266.9,--?--, .030 09/04/06,07:56:29,266.9,--?--, .030 09/04/06,07:56:30,267.0,--?--, -.024 09/04/06,07:56:31,267.1,--?--, .017 09/04/06,07:56:32,266.6,--?--, .078 09/04/06,07:56:33,267.0,--?--, .078 09/04/06,07:56:34,268.0,--?--, .074 09/04/06,07:56:35,268.2,--?--, .023 09/04/06,07:56:36,268.0,--?--, .007 09/04/06,07:56:37,267.6,--?--, .039 09/04/06,07:56:38,267.2,--?--, .039 09/04/06,07:56:39,267.6,--?--, .064 09/04/06,07:56:40,268.4,--?--, .058 09/04/06,07:56:41,268.9,--?--, .042 09/04/06,07:56:42,269.0,--?--, .042 09/04/06,07:56:43,268.9,--?--, .042 09/04/06,07:56:44,268.5,--?--, .061 09/04/06,07:56:45,268.4,--?--, .048 09/04/06,07:56:46,268.7,--?--, .048 09/04/06,07:56:47,269.1,--?--, .048 09/04/06,07:56:48,269.1,--?--, .070 09/04/06,07:56:49,269.4,--?--, .067 09/04/06,07:56:50,269.6,--?--, .057 09/04/06,07:56:51,269.6,--?--, .057 09/04/06,07:56:52,269.5,--?--, .045 09/04/06,07:56:53,269.5,--?--, .054 09/04/06,07:56:54,269.5,--?--, .089 09/04/06,07:56:55,269.9,--?--, .102 09/04/06,07:56:56,270.4,--?--, .102 09/04/06,07:56:57,270.4,--?--, .057 09/04/06,07:56:58,270.1,--?--, .047 09/04/06,07:56:59,270.1,--?--, .066 09/04/06,07:57:00,270.1,--?--, .066 09/04/06,07:57:01,270.2,--?--, .076 09/04/06,07:57:02,270.4,--?--, .108 09/04/06,07:57:03,270.7,--?--, .089 09/04/06,07:57:04,271.0,--?--, .060 09/04/06,07:57:05,271.0,--?--, .060 09/04/06,07:57:06,270.9,--?--, .076 09/04/06,07:57:07,270.7,--?--, .095 09/04/06,07:57:08,270.8,--?--, .095 09/04/06,07:57:09,271.1,--?--, .095 09/04/06,07:57:10,271.1,--?--, .088 09/04/06,07:57:11,271.0,--?--, .079 09/04/06,07:57:12,271.1,--?--, .098 09/04/06,07:57:13,271.4,--?--, .107 09/04/06,07:57:14,271.6,--?--, .107 09/04/06,07:57:15,271.4,--?--, .091 09/04/06,07:57:16,271.4,--?--, .085 09/04/06,07:57:17,271.4,--?--, .110 09/04/06,07:57:18,271.4,--?--, .110 09/04/06,07:57:19,271.7,--?--, .120 09/04/06,07:57:20,272.1,--?--, .097 09/04/06,07:57:21,272.1,--?--, .097 09/04/06,07:57:22,271.9,--?--, .100 09/04/06,07:57:23,271.8,--?--, .100 09/04/06,07:57:24,272.0,--?--, .123 09/04/06,07:57:25,272.2,--?--, .126 09/04/06,07:57:26,272.7,--?--, .113 09/04/06,07:57:27,272.6,--?--, .113 09/04/06,07:57:28,272.5,--?--, .097 09/04/06,07:57:29,272.4,--?--, .113 09/04/06,07:57:30,272.5,--?--, .129 09/04/06,07:57:31,272.8,--?--, .132 09/04/06,07:57:32,272.8,--?--, .132 09/04/06,07:57:33,272.8,--?--, .103 09/04/06,07:57:34,273.1,--?--, .129 09/04/06,07:57:35,273.2,--?--, .148 09/04/06,07:57:36,273.4,--?--, .148 09/04/06,07:57:37,273.4,--?--, .122 09/04/06,07:57:38,273.4,--?--, .125 09/04/06,07:57:39,273.2,--?--, .125 09/04/06,07:57:40,273.1,--?--, .135 09/04/06,07:57:41,273.2,--?--, .135 09/04/06,07:57:42,273.5,--?--, .148 09/04/06,07:57:43,273.8,--?--, .147 09/04/06,07:57:44,274.1,--?--, .131 09/04/06,07:57:45,273.9,--?--, .131 09/04/06,07:57:46,273.6,--?--, .134 09/04/06,07:57:47,273.6,--?--, .144 09/04/06,07:57:48,273.9,--?--, .147 09/04/06,07:57:49,274.1,--?--, .169 09/04/06,07:57:50,274.3,--?--, .169 09/04/06,07:57:51,274.4,--?--, .144 09/04/06,07:57:52,274.3,--?--, .121 09/04/06,07:57:53,274.1,--?--, .156 09/04/06,07:57:54,274.0,--?--, .156 09/04/06,07:57:55,274.3,--?--, .185 09/04/06,07:57:56,274.9,--?--, .172 09/04/06,07:57:57,275.2,--?--, .143 09/04/06,07:57:58,275.2,--?--, .127 09/04/06,07:57:59,274.6,--?--, .127 09/04/06,07:58:00,274.4,--?--, .182 09/04/06,07:58:01,274.6,--?--, .188 09/04/06,07:58:02,275.0,--?--, .137 09/04/06,07:58:03,275.2,--?--, .137 09/04/06,07:58:04,275.1,--?--, .169 09/04/06,07:58:05,275.0,--?--, .188 09/04/06,07:58:06,275.3,--?--, .159 09/04/06,07:58:07,275.4,--?--, .168 09/04/06,07:58:08,275.4,--?--, .168 09/04/06,07:58:09,275.3,--?--, .191 09/04/06,07:58:10,275.3,--?--, .168 09/04/06,07:58:11,275.4,--?--, .168 09/04/06,07:58:12,275.4,--?--, .168 09/04/06,07:58:13,275.4,--?--, .184 09/04/06,07:58:14,275.2,--?--, .187 09/04/06,07:58:15,275.2,--?--, .190 09/04/06,07:58:16,275.5,--?--, .181 09/04/06,07:58:17,275.5,--?--, .181 09/04/06,07:58:18,275.3,--?--, .171 09/04/06,07:58:19,275.1,--?--, .187 09/04/06,07:58:20,275.1,--?--, .200 09/04/06,07:58:21,275.2,--?--, .200 09/04/06,07:58:22,275.4,--?--, .196 09/04/06,07:58:23,275.4,--?--, .190 09/04/06,07:58:24,275.3,--?--, .183 09/04/06,07:58:25,275.1,--?--, .203 09/04/06,07:58:26,274.9,--?--, .203 09/04/06,07:58:27,275.1,--?--, .215 09/04/06,07:58:28,275.3,--?--, .186 09/04/06,07:58:29,275.2,--?--, .190 09/04/06,07:58:30,274.9,--?--, .190 09/04/06,07:58:31,274.9,--?--, .212 09/04/06,07:58:32,274.9,--?--, .215 09/04/06,07:58:33,274.8,--?--, .199 09/04/06,07:58:34,274.8,--?--, .192 09/04/06,07:58:35,274.8,--?--, .192 09/04/06,07:58:36,274.9,--?--, .212 09/04/06,07:58:37,275.0,--?--, .237 09/04/06,07:58:38,275.1,--?--, .218 09/04/06,07:58:39,274.8,--?--, .218 09/04/06,07:58:40,274.5,--?--, .182 09/04/06,07:58:41,274.3,--?--, .208 09/04/06,07:58:42,274.2,--?--, .240 09/04/06,07:58:43,274.3,--?--, .243 09/04/06,07:58:44,274.7,--?--, .243 09/04/06,07:58:45,274.6,--?--, .201 09/04/06,07:58:46,274.5,--?--, .208 09/04/06,07:58:47,274.4,--?--, .236 09/04/06,07:58:48,274.0,--?--, .236 09/04/06,07:58:49,273.7,--?--, .220 09/04/06,07:58:50,273.9,--?--, .227 09/04/06,07:58:51,274.3,--?--, .249 09/04/06,07:58:52,274.3,--?--, .211 09/04/06,07:58:53,274.0,--?--, .211 09/04/06,07:58:54,273.8,--?--, .230 09/04/06,07:58:55,273.6,--?--, .255 09/04/06,07:58:56,273.4,--?--, .226 09/04/06,07:58:57,273.0,--?--, .226 09/04/06,07:58:58,272.9,--?--, .210 09/04/06,07:58:59,272.9,--?--, .255 09/04/06,07:59:00,273.3,--?--, .271 09/04/06,07:59:01,273.2,--?--, .210 09/04/06,07:59:02,272.9,--?--, .210 09/04/06,07:59:03,272.6,--?--, .220 09/04/06,07:59:04,272.2,--?--, .274 09/04/06,07:59:05,271.9,--?--, .261 09/04/06,07:59:06,272.0,--?--, .261 09/04/06,07:59:07,272.1,--?--, .232 09/04/06,07:59:08,272.0,--?--, .235 09/04/06,07:59:09,271.8,--?--, .280 09/04/06,07:59:10,271.9,--?--, .264 09/04/06,07:59:11,271.7,--?--, .264 09/04/06,07:59:12,271.4,--?--, .216 09/04/06,07:59:13,271.0,--?--, .248 09/04/06,07:59:14,270.7,--?--, .286 09/04/06,07:59:15,270.8,--?--, .286 09/04/06,07:59:16,271.2,--?--, .260 09/04/06,07:59:17,271.2,--?--, .248 09/04/06,07:59:18,270.8,--?--, .251 09/04/06,07:59:19,270.3,--?--, .257 09/04/06,07:59:20,270.2,--?--, .257 09/04/06,07:59:21,270.4,--?--, .276 09/04/06,07:59:22,270.5,--?--, .276 09/04/06,07:59:23,270.4,--?--, .257 09/04/06,07:59:24,270.4,--?--, .257 09/04/06,07:59:25,270.2,--?--, .247 09/04/06,07:59:26,270.1,--?--, .279 09/04/06,07:59:27,269.7,--?--, .285 09/04/06,07:59:28,269.8,--?--, .276 09/04/06,07:59:29,269.8,--?--, .276 09/04/06,07:59:30,270.0,--?--, .253 09/04/06,07:59:31,270.1,--?--, .263 09/04/06,07:59:32,269.7,--?--, .295 09/04/06,07:59:33,269.6,--?--, .295 09/04/06,07:59:34,269.9,--?--, .278 09/04/06,07:59:35,269.9,--?--, .282 09/04/06,07:59:36,269.7,--?--, .278 09/04/06,07:59:37,269.6,--?--, .265 09/04/06,07:59:38,269.7,--?--, .265 09/04/06,07:59:39,269.7,--?--, .301 09/04/06,07:59:40,269.6,--?--, .301 09/04/06,07:59:41,269.6,--?--, .262 09/04/06,07:59:42,269.8,--?--, .262 09/04/06,07:59:43,269.7,--?--, .278 09/04/06,07:59:44,269.3,--?--, .300 09/04/06,07:59:45,269.4,--?--, .313 09/04/06,07:59:46,269.4,169.3, .287 09/04/06,07:59:47,269.2,--?--, .287 09/04/06,07:59:48,269.4,--?--, .252 09/04/06,07:59:49,269.6,--?--, .300 09/04/06,07:59:50,269.3,--?--, .329 09/04/06,07:59:51,269.6,--?--, .329 09/04/06,07:59:52,269.9,--?--, .306 09/04/06,07:59:53,269.8,--?--, .268 09/04/06,07:59:54,269.6,--?--, .293 09/04/06,07:59:55,269.2,--?--, .306 09/04/06,07:59:56,269.3,--?--, .306 09/04/06,07:59:57,269.5,--?--, .312 09/04/06,07:59:58,269.8,--?--, .312 09/04/06,07:59:59,269.7,--?--, .293 09/04/06,08:00:00,269.4,--?--, .293 09/04/06,08:00:01,269.3,--?--, .286 09/04/06,08:00:02,269.5,--?--, .312 09/04/06,08:00:03,269.6,--?--, .318 09/04/06,08:00:04,269.7,--?--, .322 09/04/06,08:00:05,269.9,--?--, .322 09/04/06,08:00:06,269.8,--?--, .318 09/04/06,08:00:07,269.3,--?--, .283 09/04/06,08:00:08,268.8,--?--, .296 09/04/06,08:00:09,268.9,--?--, .296 09/04/06,08:00:10,269.4,--?--, .340 09/04/06,08:00:11,269.6,--?--, .343 09/04/06,08:00:12,269.6,--?--, .302 09/04/06,08:00:13,269.5,--?--, .289 09/04/06,08:00:14,269.3,--?--, .289 09/04/06,08:00:15,268.9,--?--, .305 09/04/06,08:00:16,268.8,--?--, .353 09/04/06,08:00:17,269.2,--?--, .353 09/04/06,08:00:18,269.8,--?--, .353 09/04/06,08:00:19,269.8,--?--, .317 09/04/06,08:00:20,269.6,--?--, .288 09/04/06,08:00:21,269.2,--?--, .320 09/04/06,08:00:22,268.7,--?--, .346 09/04/06,08:00:23,268.6,--?--, .346 09/04/06,08:00:24,269.0,--?--, .330 09/04/06,08:00:25,269.2,--?--, .330 09/04/06,08:00:26,269.2,--?--, .333 09/04/06,08:00:27,269.1,--?--, .333 09/04/06,08:00:28,269.1,--?--, .311 09/04/06,08:00:29,268.9,--?--, .333 09/04/06,08:00:30,268.7,--?--, .352 09/04/06,08:00:31,268.7,--?--, .339 09/04/06,08:00:32,268.8,--?--, .339 09/04/06,08:00:33,269.0,--?--, .310 09/04/06,08:00:34,268.9,--?--, .326 09/04/06,08:00:35,268.9,--?--, .361 09/04/06,08:00:36,268.8,--?--, .361 09/04/06,08:00:37,268.8,--?--, .345 09/04/06,08:00:38,268.9,--?--, .326 09/04/06,08:00:39,268.6,--?--, .329 09/04/06,08:00:40,268.7,--?--, .329 09/04/06,08:00:41,268.7,--?--, .351 09/04/06,08:00:42,268.6,--?--, .342 09/04/06,08:00:43,268.4,--?--, .329 09/04/06,08:00:44,268.5,--?--, .351 09/04/06,08:00:45,268.7,--?--, .351 09/04/06,08:00:46,268.8,--?--, .348 09/04/06,08:00:47,269.0,--?--, .364 09/04/06,08:00:48,269.1,--?--, .348 09/04/06,08:00:49,268.9,--?--, .348 09/04/06,08:00:50,268.5,--?--, .319 09/04/06,08:00:51,268.3,--?--, .344 09/04/06,08:00:52,268.3,--?--, .379 09/04/06,08:00:53,268.6,--?--, .360 09/04/06,08:00:54,269.0,--?--, .360 09/04/06,08:00:55,269.0,--?--, .335 09/04/06,08:00:56,268.6,--?--, .354 09/04/06,08:00:57,268.5,--?--, .347 09/04/06,08:00:58,268.7,--?--, .347 09/04/06,08:00:59,268.7,--?--, .334 09/04/06,08:01:00,268.3,--?--, .373 09/04/06,08:01:01,268.6,--?--, .376 09/04/06,08:01:02,269.0,--?--, .347 09/04/06,08:01:03,269.4,--?--, .347 09/04/06,08:01:04,269.5,--?--, .344 09/04/06,08:01:05,268.9,--?--, .366 09/04/06,08:01:06,268.8,--?--, .372 09/04/06,08:01:07,269.0,--?--, .372 09/04/06,08:01:08,269.2,--?--, .359 09/04/06,08:01:09,269.2,--?--, .343 09/04/06,08:01:10,269.1,--?--, .356 09/04/06,08:01:11,269.2,--?--, .385 09/04/06,08:01:12,269.5,--?--, .385 09/04/06,08:01:13,269.7,--?--, .372 09/04/06,08:01:14,269.9,--?--, .362 09/04/06,08:01:15,269.9,--?--, .362 09/04/06,08:01:16,269.6,--?--, .362 09/04/06,08:01:17,269.5,--?--, .375 09/04/06,08:01:18,269.7,--?--, .368 09/04/06,08:01:19,269.9,--?--, .352 09/04/06,08:01:20,269.9,--?--, .374 09/04/06,08:01:21,270.0,--?--, .374 09/04/06,08:01:22,270.2,--?--, .387 09/04/06,08:01:23,270.2,--?--, .368 09/04/06,08:01:24,270.2,--?--, .365 09/04/06,08:01:25,270.1,--?--, .365 09/04/06,08:01:26,270.2,--?--, .358 09/04/06,08:01:27,270.4,--?--, .390 09/04/06,08:01:28,270.8,--?--, .413 09/04/06,08:01:29,270.9,--?--, .371 09/04/06,08:01:30,270.8,--?--, .371 09/04/06,08:01:31,270.5,--?--, .342 09/04/06,08:01:32,270.5,--?--, .358 09/04/06,08:01:33,270.2,--?--, .406 09/04/06,08:01:34,270.5,--?--, .406 09/04/06,08:01:35,271.1,--?--, .406 09/04/06,08:01:36,271.4,--?--, .364 09/04/06,08:01:37,271.6,--?--, .361 09/04/06,08:01:38,271.5,--?--, .399 09/04/06,08:01:39,271.1,--?--, .399 09/04/06,08:01:40,270.9,--?--, .402 09/04/06,08:01:41,271.2,--?--, .364 09/04/06,08:01:42,271.7,--?--, .380 09/04/06,08:01:43,271.8,--?--, .380 09/04/06,08:01:44,271.8,--?--, .396 09/04/06,08:01:45,271.7,--?--, .386 09/04/06,08:01:46,271.7,--?--, .379 09/04/06,08:01:47,271.5,--?--, .379 09/04/06,08:01:48,271.6,--?--, .379 09/04/06,08:01:49,271.5,--?--, .395 09/04/06,08:01:50,271.7,--?--, .389 09/04/06,08:01:51,272.1,--?--, .405 09/04/06,08:01:52,272.5,--?--, .405 09/04/06,08:01:53,272.5,--?--, .389 09/04/06,08:01:54,272.4,--?--, .389 09/04/06,08:01:55,272.1,--?--, .382 09/04/06,08:01:56,272.1,--?--, .388 09/04/06,08:01:57,272.2,--?--, .388 09/04/06,08:01:58,272.1,--?--, .404 09/04/06,08:01:59,272.5,--?--, .395 09/04/06,08:02:00,273.1,--?--, .411 09/04/06,08:02:01,273.0,--?--, .411 09/04/06,08:02:02,272.8,--?--, .388 09/04/06,08:02:03,272.6,--?--, .356 09/04/06,08:02:04,272.7,--?--, .426 09/04/06,08:02:05,272.8,--?--, .436 09/04/06,08:02:06,273.5,--?--, .436 09/04/06,08:02:07,273.9,--?--, .378 09/04/06,08:02:08,273.7,--?--, .388 09/04/06,08:02:09,273.1,--?--, .394 09/04/06,08:02:10,272.9,--?--, .394 09/04/06,08:02:11,273.0,--?--, .400 09/04/06,08:02:12,273.2,--?--, .407 09/04/06,08:02:13,273.4,--?--, .397 09/04/06,08:02:14,273.7,--?--, .403 09/04/06,08:02:15,273.9,--?--, .403 09/04/06,08:02:16,274.3,--?--, .429 09/04/06,08:02:17,274.5,--?--, .406 09/04/06,08:02:18,274.2,--?--, .374 09/04/06,08:02:19,273.8,--?--, .374 09/04/06,08:02:20,273.6,--?--, .400 09/04/06,08:02:21,273.8,--?--, .422 09/04/06,08:02:22,274.2,--?--, .413 09/04/06,08:02:23,274.3,--?--, .400 09/04/06,08:02:24,274.5,--?--, .400 09/04/06,08:02:25,274.5,--?--, .406 09/04/06,08:02:26,274.5,--?--, .412 09/04/06,08:02:27,274.6,--?--, .409 09/04/06,08:02:28,274.6,--?--, .409 09/04/06,08:02:29,274.7,--?--, .409 09/04/06,08:02:30,275.0,--?--, .412 09/04/06,08:02:31,275.0,--?--, .415 09/04/06,08:02:32,275.0,--?--, .393 09/04/06,08:02:33,275.0,--?--, .393 09/04/06,08:02:34,275.1,--?--, .415 09/04/06,08:02:35,275.2,--?--, .431 09/04/06,08:02:36,275.2,--?--, .415 09/04/06,08:02:37,275.2,--?--, .415 09/04/06,08:02:38,275.4,--?--, .408 09/04/06,08:02:39,275.6,--?--, .405 09/04/06,08:02:40,275.6,--?--, .412 09/04/06,08:02:41,275.7,--?--, .431 09/04/06,08:02:42,275.9,--?--, .431 09/04/06,08:02:43,276.2,--?--, .411 09/04/06,08:02:44,276.1,--?--, .408 09/04/06,08:02:45,275.8,--?--, .431 09/04/06,08:02:46,275.8,--?--, .431 09/04/06,08:02:47,276.2,--?--, .427 09/04/06,08:02:48,276.8,--?--, .414 09/04/06,08:02:49,276.9,--?--, .408 09/04/06,08:02:50,276.6,--?--, .421 09/04/06,08:02:51,276.4,--?--, .421 09/04/06,08:02:52,276.6,--?--, .427 09/04/06,08:02:53,276.9,--?--, .440 09/04/06,08:02:54,277.4,--?--, .420 09/04/06,08:02:55,277.6,--?--, .420 09/04/06,08:02:56,277.4,--?--, .401 09/04/06,08:02:57,277.2,--?--, .420 09/04/06,08:02:58,277.5,--?--, .439 09/04/06,08:02:59,277.9,--?--, .433 09/04/06,08:03:00,278.3,--?--, .433 09/04/06,08:03:01,278.1,--?--, .420 09/04/06,08:03:02,277.9,--?--, .414 09/04/06,08:03:03,278.0,--?--, .413 09/04/06,08:03:04,278.2,--?--, .413 09/04/06,08:03:05,278.4,--?--, .433 09/04/06,08:03:06,278.7,--?--, .449 09/04/06,08:03:07,278.6,--?--, .429 09/04/06,08:03:08,278.5,--?--, .404 09/04/06,08:03:09,278.6,--?--, .404 09/04/06,08:03:10,278.9,--?--, .413 09/04/06,08:03:11,278.8,--?--, .451 09/04/06,08:03:12,279.0,--?--, .451 09/04/06,08:03:13,279.0,--?--, .451 09/04/06,08:03:14,279.1,--?--, .416 09/04/06,08:03:15,279.2,--?--, .419 09/04/06,08:03:16,278.9,--?--, .419 09/04/06,08:03:17,278.8,--?--, .451 09/04/06,08:03:18,279.4,--?--, .451 09/04/06,08:03:19,279.8,--?--, .448 09/04/06,08:03:20,279.6,--?--, .406 09/04/06,08:03:21,279.1,--?--, .425 09/04/06,08:03:22,279.1,--?--, .425 09/04/06,08:03:23,279.4,--?--, .451 09/04/06,08:03:24,279.5,--?--, .441 09/04/06,08:03:25,279.6,--?--, .422 09/04/06,08:03:26,279.4,--?--, .415 09/04/06,08:03:27,279.2,--?--, .415 09/04/06,08:03:28,279.6,--?--, .447 09/04/06,08:03:29,279.9,--?--, .460 09/04/06,08:03:30,279.8,--?--, .415 09/04/06,08:03:31,279.4,--?--, .415 09/04/06,08:03:32,279.1,--?--, .409 09/04/06,08:03:33,279.3,--?--, .463 09/04/06,08:03:34,280.1,--?--, .463 09/04/06,08:03:35,280.2,--?--, .409 09/04/06,08:03:36,279.6,--?--, .409 09/04/06,08:03:37,279.0,--?--, .418 09/04/06,08:03:38,278.8,--?--, .453 09/04/06,08:03:39,279.0,--?--, .447 09/04/06,08:03:40,279.6,--?--, .447 09/04/06,08:03:41,279.9,--?--, .453 09/04/06,08:03:42,279.8,--?--, .443 09/04/06,08:03:43,279.3,--?--, .395 09/04/06,08:03:44,278.8,--?--, .434 09/04/06,08:03:45,278.6,--?--, .434 09/04/06,08:03:46,279.1,--?--, .482 09/04/06,08:03:47,279.7,--?--, .450 09/04/06,08:03:48,279.7,--?--, .411 09/04/06,08:03:49,279.3,--?--, .411 09/04/06,08:03:50,278.9,--?--, .437 09/04/06,08:03:51,278.6,--?--, .443 09/04/06,08:03:52,278.7,--?--, .443 09/04/06,08:03:53,279.0,--?--, .465 09/04/06,08:03:54,279.2,--?--, .465 09/04/06,08:03:55,279.2,--?--, .446 09/04/06,08:03:56,278.9,--?--, .423 09/04/06,08:03:57,278.4,--?--, .433 09/04/06,08:03:58,278.2,--?--, .433 09/04/06,08:03:59,278.4,--?--, .462 09/04/06,08:04:00,278.6,--?--, .446 09/04/06,08:04:01,278.6,--?--, .449 09/04/06,08:04:02,278.7,--?--, .452 09/04/06,08:04:03,278.8,--?--, .452 09/04/06,08:04:04,278.4,--?--, .449 09/04/06,08:04:05,277.7,--?--, .423 09/04/06,08:04:06,277.4,--?--, .429 09/04/06,08:04:07,277.6,--?--, .429 09/04/06,08:04:08,278.1,--?--, .480 09/04/06,08:04:09,278.3,--?--, .464 09/04/06,08:04:10,278.1,--?--, .435 09/04/06,08:04:11,277.7,--?--, .445 09/04/06,08:04:12,277.3,--?--, .445 09/04/06,08:04:13,277.1,--?--, .429 09/04/06,08:04:14,276.9,--?--, .442 09/04/06,08:04:15,276.8,--?--, .474 09/04/06,08:04:16,276.9,--?--, .474 09/04/06,08:04:17,277.1,--?--, .483 09/04/06,08:04:18,277.3,--?--, .432 09/04/06,08:04:19,277.1,--?--, .419 09/04/06,08:04:20,276.4,--?--, .454 09/04/06,08:04:21,275.6,--?--, .454 09/04/06,08:04:22,275.5,--?--, .464 09/04/06,08:04:23,276.1,--?--, .457 09/04/06,08:04:24,276.6,--?--, .464 09/04/06,08:04:25,276.5,--?--, .464 09/04/06,08:04:26,276.2,--?--, .457 09/04/06,08:04:27,275.8,--?--, .425 09/04/06,08:04:28,275.4,--?--, .434 09/04/06,08:04:29,275.0,--?--, .482 09/04/06,08:04:30,275.2,--?--, .482 09/04/06,08:04:31,275.9,--?--, .476 09/04/06,08:04:32,276.2,--?--, .428 09/04/06,08:04:33,275.8,--?--, .444 09/04/06,08:04:34,275.2,--?--, .444 09/04/06,08:04:35,274.9,--?--, .466 09/04/06,08:04:36,275.0,--?--, .460 09/04/06,08:04:37,275.4,--?--, .463 09/04/06,08:04:38,275.4,--?--, .463 09/04/06,08:04:39,275.0,--?--, .463 09/04/06,08:04:40,274.7,--?--, .443 09/04/06,08:04:41,274.6,--?--, .440 09/04/06,08:04:42,274.8,--?--, .459 09/04/06,08:04:43,274.8,--?--, .459 09/04/06,08:04:44,274.9,--?--, .485 09/04/06,08:04:45,275.0,--?--, .453 09/04/06,08:04:46,274.8,--?--, .443 09/04/06,08:04:47,274.6,--?--, .465 09/04/06,08:04:48,274.6,--?--, .465 09/04/06,08:04:49,274.7,--?--, .456 09/04/06,08:04:50,274.8,--?--, .459 09/04/06,08:04:51,274.7,--?--, .469 09/04/06,08:04:52,274.4,--?--, .469 09/04/06,08:04:53,274.0,--?--, .440 09/04/06,08:04:54,273.9,--?--, .449 09/04/06,08:04:55,274.4,--?--, .487 09/04/06,08:04:56,275.2,--?--, .478 09/04/06,08:04:57,275.4,--?--, .478 09/04/06,08:04:58,275.0,--?--, .443 09/04/06,08:04:59,274.3,--?--, .443 09/04/06,08:05:00,273.7,--?--, .462 09/04/06,08:05:01,273.7,--?--, .462 09/04/06,08:05:02,274.1,--?--, .481 09/04/06,08:05:03,274.6,--?--, .477 09/04/06,08:05:04,274.8,--?--, .458 09/04/06,08:05:05,274.6,--?--, .455 09/04/06,08:05:06,274.2,--?--, .455 09/04/06,08:05:07,273.9,--?--, .455 09/04/06,08:05:08,273.9,--?--, .474 09/04/06,08:05:09,273.9,--?--, .461 09/04/06,08:05:10,273.8,--?--, .461 09/04/06,08:05:11,273.6,--?--, .471 09/04/06,08:05:12,273.8,--?--, .474 09/04/06,08:05:13,274.0,--?--, .458 09/04/06,08:05:14,274.1,--?--, .458 09/04/06,08:05:15,273.9,--?--, .458 09/04/06,08:05:16,273.6,--?--, .477 09/04/06,08:05:17,273.3,--?--, .458 09/04/06,08:05:18,273.5,--?--, .470 09/04/06,08:05:19,273.4,--?--, .470 09/04/06,08:05:20,273.5,--?--, .473 09/04/06,08:05:21,273.7,--?--, .461 09/04/06,08:05:22,273.6,--?--, .470 09/04/06,08:05:23,273.1,--?--, .467 09/04/06,08:05:24,273.0,--?--, .467 09/04/06,08:05:25,273.3,--?--, .444 09/04/06,08:05:26,273.4,--?--, .476 09/04/06,08:05:27,273.5,--?--, .508 09/04/06,08:05:28,273.7,--?--, .508 09/04/06,08:05:29,273.5,--?--, .460 09/04/06,08:05:30,273.3,--?--, .425 09/04/06,08:05:31,272.8,--?--, .457 09/04/06,08:05:32,272.6,--?--, .518 09/04/06,08:05:33,273.2,--?--, .518 09/04/06,08:05:34,274.1,--?--, .508 09/04/06,08:05:35,274.0,--?--, .441 09/04/06,08:05:36,273.2,--?--, .418 09/04/06,08:05:37,272.8,--?--, .418 09/04/06,08:05:38,272.7,--?--, .485 09/04/06,08:05:39,272.9,--?--, .517 09/04/06,08:05:40,273.3,--?--, .463 09/04/06,08:05:41,273.6,--?--, .447 09/04/06,08:05:42,273.5,--?--, .447 09/04/06,08:05:43,273.0,--?--, .472 09/04/06,08:05:44,273.0,--?--, .479 09/04/06,08:05:45,273.4,--?--, .488 09/04/06,08:05:46,273.5,--?--, .488 09/04/06,08:05:47,273.2,--?--, .482 09/04/06,08:05:48,273.0,--?--, .446 09/04/06,08:05:49,272.8,--?--, .450 09/04/06,08:05:50,272.6,--?--, .494 09/04/06,08:05:51,272.8,--?--, .494 09/04/06,08:05:52,273.5,--?--, .507 09/04/06,08:05:53,273.7,--?--, .459 09/04/06,08:05:54,273.6,--?--, .443 09/04/06,08:05:55,273.1,--?--, .443 09/04/06,08:05:56,272.7,--?--, .472 09/04/06,08:05:57,273.0,--?--, .500 09/04/06,08:05:58,273.5,--?--, .488 09/04/06,08:05:59,273.7,--?--, .449 09/04/06,08:06:00,273.3,--?--, .449 09/04/06,08:06:01,272.8,--?--, .462 09/04/06,08:06:02,272.7,--?--, .484 09/04/06,08:06:03,273.0,--?--, .484 09/04/06,08:06:04,273.5,--?--, .484 09/04/06,08:06:05,273.8,--?--, .484 09/04/06,08:06:06,273.9,--?--, .481 09/04/06,08:06:07,273.6,--?--, .471 09/04/06,08:06:08,273.5,--?--, .458 09/04/06,08:06:09,273.1,--?--, .458 09/04/06,08:06:10,272.9,--?--, .477 09/04/06,08:06:11,273.1,--?--, .497 09/04/06,08:06:12,273.3,--?--, .471 09/04/06,08:06:13,273.5,--?--, .471 09/04/06,08:06:14,273.5,--?--, .471 09/04/06,08:06:15,273.5,--?--, .490 09/04/06,08:06:16,273.6,--?--, .483 09/04/06,08:06:17,273.5,--?--, .458 09/04/06,08:06:18,273.3,--?--, .458 09/04/06,08:06:19,273.3,--?--, .477 09/04/06,08:06:20,273.3,--?--, .490 09/04/06,08:06:21,273.4,--?--, .474 09/04/06,08:06:22,273.4,--?--, .474 09/04/06,08:06:23,273.5,--?--, .477 09/04/06,08:06:24,273.4,--?--, .499 09/04/06,08:06:25,273.4,--?--, .473 09/04/06,08:06:26,273.5,--?--, .467 09/04/06,08:06:27,273.5,--?--, .467 09/04/06,08:06:28,273.1,--?--, .476 09/04/06,08:06:29,273.1,--?--, .480 09/04/06,08:06:30,273.4,--?--, .492 09/04/06,08:06:31,273.6,--?--, .492 09/04/06,08:06:32,273.8,--?--, .486 09/04/06,08:06:33,273.7,--?--, .470 09/04/06,08:06:34,273.3,--?--, .463 09/04/06,08:06:35,272.8,--?--, .486 09/04/06,08:06:36,272.7,--?--, .486 09/04/06,08:06:37,273.1,--?--, .495 09/04/06,08:06:38,273.5,--?--, .482 09/04/06,08:06:39,273.6,--?--, .489 09/04/06,08:06:40,273.5,--?--, .489 09/04/06,08:06:41,273.2,--?--, .479 09/04/06,08:06:42,273.0,--?--, .463 09/04/06,08:06:43,272.8,--?--, .485 09/04/06,08:06:44,272.7,--?--, .495 09/04/06,08:06:45,273.0,--?--, .495 09/04/06,08:06:46,273.3,--?--, .488 09/04/06,08:06:47,273.1,--?--, .488 09/04/06,08:06:48,273.0,--?--, .463 09/04/06,08:06:49,273.0,--?--, .463 09/04/06,08:06:50,272.5,--?--, .475 09/04/06,08:06:51,272.5,--?--, .501 09/04/06,08:06:52,272.9,--?--, .495 09/04/06,08:06:53,273.0,--?--, .475 09/04/06,08:06:54,272.7,--?--, .475 09/04/06,08:06:55,272.4,--?--, .472 09/04/06,08:06:56,272.3,--?--, .488 09/04/06,08:06:57,272.6,--?--, .501 09/04/06,08:06:58,272.7,--?--, .501 09/04/06,08:06:59,272.7,--?--, .478 09/04/06,08:07:00,272.5,--?--, .462 09/04/06,08:07:01,272.3,--?--, .501 09/04/06,08:07:02,272.2,--?--, .504 09/04/06,08:07:03,272.3,--?--, .504 09/04/06,08:07:04,272.4,--?--, .472 09/04/06,08:07:05,271.8,--?--, .459 09/04/06,08:07:06,271.5,--?--, .491 09/04/06,08:07:07,271.6,--?--, .491 09/04/06,08:07:08,272.0,--?--, .507 09/04/06,08:07:09,272.4,--?--, .484 09/04/06,08:07:10,272.5,--?--, .487 09/04/06,08:07:11,272.3,--?--, .490 09/04/06,08:07:12,272.0,--?--, .490 09/04/06,08:07:13,271.6,--?--, .474 09/04/06,08:07:14,271.4,--?--, .458 09/04/06,08:07:15,271.3,--?--, .500 09/04/06,08:07:16,271.1,--?--, .500 09/04/06,08:07:17,271.7,--?--, .519 09/04/06,08:07:18,272.3,--?--, .497 09/04/06,08:07:19,272.3,--?--, .465 09/04/06,08:07:20,271.6,--?--, .464 09/04/06,08:07:21,271.0,--?--, .464 09/04/06,08:07:22,270.7,--?--, .493 09/04/06,08:07:23,270.7,--?--, .519 09/04/06,08:07:24,271.0,--?--, .487 09/04/06,08:07:25,271.2,--?--, .487 09/04/06,08:07:26,271.1,--?--, .471 09/04/06,08:07:27,270.8,--?--, .480 09/04/06,08:07:28,270.6,--?--, .490 09/04/06,08:07:29,270.4,--?--, .493 09/04/06,08:07:30,270.3,--?--, .493 09/04/06,08:07:31,270.3,--?--, .490 09/04/06,08:07:32,270.1,--?--, .499 09/04/06,08:07:33,270.0,--?--, .489 09/04/06,08:07:34,270.4,--?--, .489 09/04/06,08:07:35,270.3,--?--, .477 09/04/06,08:07:36,270.0,--?--, .493 09/04/06,08:07:37,269.8,--?--, .480 09/04/06,08:07:38,269.8,--?--, .499 09/04/06,08:07:39,269.5,--?--, .499 09/04/06,08:07:40,269.4,--?--, .499 09/04/06,08:07:41,269.7,--?--, .483 09/04/06,08:07:42,269.9,--?--, .489 09/04/06,08:07:43,269.7,--?--, .489 09/04/06,08:07:44,269.7,--?--, .495 09/04/06,08:07:45,269.5,--?--, .495 09/04/06,08:07:46,269.4,--?--, .492 09/04/06,08:07:47,268.4,--?--, .479 09/04/06,08:07:48,266.3,--?--, .479 09/04/06,08:07:49,265.4,--?--, .479 09/04/06,08:07:50,266.3,--?--, .502 09/04/06,08:07:51,267.0,--?--, .505 09/04/06,08:07:52,267.3,--?--, .505 09/04/06,08:07:53,267.4,--?--, .482 09/04/06,08:07:54,267.5,--?--, .498 09/04/06,08:07:55,267.5,--?--, .495 09/04/06,08:07:56,267.9,--?--, .488 09/04/06,08:07:57,267.8,--?--, .488 09/04/06,08:07:58,267.3,--?--, .495 09/04/06,08:07:59,266.9,--?--, .485 09/04/06,08:08:00,267.1,--?--, .491 09/04/06,08:08:01,267.3,--?--, .491 09/04/06,08:08:02,267.6,--?--, .501 09/04/06,08:08:03,267.9,--?--, .498 09/04/06,08:08:04,267.9,--?--, .494 09/04/06,08:08:05,267.8,--?--, .494 09/04/06,08:08:06,267.5,--?--, .482 09/04/06,08:08:07,267.5,--?--, .491 09/04/06,08:08:08,267.5,--?--, .510 09/04/06,08:08:09,267.5,--?--, .491 09/04/06,08:08:10,267.7,--?--, .491 09/04/06,08:08:11,267.8,--?--, .485 09/04/06,08:08:12,267.8,--?--, .491 09/04/06,08:08:13,267.9,--?--, .504 09/04/06,08:08:14,267.7,--?--, .504 09/04/06,08:08:15,267.7,--?--, .507 09/04/06,08:08:16,267.8,--?--, .497 09/04/06,08:08:17,267.8,--?--, .481 09/04/06,08:08:18,267.8,--?--, .491 09/04/06,08:08:19,267.8,--?--, .491 09/04/06,08:08:20,267.7,--?--, .500 09/04/06,08:08:21,267.7,--?--, .497 09/04/06,08:08:22,267.8,--?--, .503 09/04/06,08:08:23,267.7,--?--, .503 09/04/06,08:08:24,267.7,--?--, .500 09/04/06,08:08:25,267.8,--?--, .484 09/04/06,08:08:26,267.7,--?--, .484 09/04/06,08:08:27,267.7,--?--, .503 09/04/06,08:08:28,268.0,--?--, .503 09/04/06,08:08:29,268.0,--?--, .529 09/04/06,08:08:30,267.8,--?--, .493 09/04/06,08:08:31,267.6,--?--, .465 09/04/06,08:08:32,268.0,--?--, .465 09/04/06,08:08:33,268.2,--?--, .500 09/04/06,08:08:34,268.1,--?--, .519 09/04/06,08:08:35,268.3,--?--, .503 09/04/06,08:08:36,268.2,--?--, .490 09/04/06,08:08:37,268.1,--?--, .490 09/04/06,08:08:38,267.8,--?--, .496 09/04/06,08:08:39,267.7,--?--, .483 09/04/06,08:08:40,268.2,--?--, .503 09/04/06,08:08:41,268.4,--?--, .503 09/04/06,08:08:42,268.5,--?--, .525 09/04/06,08:08:43,268.4,--?--, .502 09/04/06,08:08:44,268.5,--?--, .486 09/04/06,08:08:45,268.5,--?--, .493 09/04/06,08:08:46,268.3,--?--, .493 09/04/06,08:08:47,268.0,--?--, .496 09/04/06,08:08:48,268.1,--?--, .502 09/04/06,08:08:49,268.2,--?--, .509 09/04/06,08:08:50,268.1,--?--, .509 09/04/06,08:08:51,268.1,--?--, .493 09/04/06,08:08:52,268.5,--?--, .477 09/04/06,08:08:53,268.6,--?--, .518 09/04/06,08:08:54,268.7,--?--, .524 09/04/06,08:08:55,268.9,--?--, .524 09/04/06,08:08:56,269.0,--?--, .499 09/04/06,08:08:57,268.6,--?--, .483 09/04/06,08:08:58,268.1,--?--, .476 09/04/06,08:08:59,267.9,--?--, .476 09/04/06,08:09:00,267.9,--?--, .502 09/04/06,08:09:01,268.2,--?--, .537 09/04/06,08:09:02,268.7,--?--, .511 09/04/06,08:09:03,268.7,--?--, .470 09/04/06,08:09:04,268.5,--?--, .470 09/04/06,08:09:05,268.3,--?--, .495 09/04/06,08:09:06,268.2,--?--, .524 09/04/06,08:09:07,268.1,--?--, .498 09/04/06,08:09:08,267.9,--?--, .498 09/04/06,08:09:09,267.6,--?--, .485 09/04/06,08:09:10,267.5,--?--, .501 09/04/06,08:09:11,267.8,--?--, .514 09/04/06,08:09:12,268.1,--?--, .501 09/04/06,08:09:13,267.9,--?--, .501 09/04/06,08:09:14,267.7,--?--, .504 09/04/06,08:09:15,267.4,--?--, .504 09/04/06,08:09:16,267.1,--?--, .485 09/04/06,08:09:17,267.1,--?--, .485 09/04/06,08:09:18,266.9,--?--, .495 09/04/06,08:09:19,266.7,--?--, .511 09/04/06,08:09:20,267.1,--?--, .517 09/04/06,08:09:21,267.0,--?--, .520 09/04/06,08:09:22,266.6,--?--, .520 09/04/06,08:09:23,266.3,--?--, .482 09/04/06,08:09:24,266.3,--?--, .478 09/04/06,08:09:25,266.1,--?--, .510 09/04/06,08:09:26,265.8,--?--, .510 09/04/06,08:09:27,266.0,--?--, .517 09/04/06,08:09:28,266.0,--?--, .510 09/04/06,08:09:29,265.4,--?--, .501 09/04/06,08:09:30,265.0,--?--, .491 09/04/06,08:09:31,265.1,--?--, .491 09/04/06,08:09:32,265.0,--?--, .500 09/04/06,08:09:33,264.8,--?--, .500 09/04/06,08:09:34,264.7,--?--, .526 09/04/06,08:09:35,264.5,--?--, .526 09/04/06,08:09:36,264.2,--?--, .510 09/04/06,08:09:37,264.1,--?--, .478 09/04/06,08:09:38,264.2,--?--, .487 09/04/06,08:09:39,264.0,--?--, .529 09/04/06,08:09:40,263.5,--?--, .529 09/04/06,08:09:41,263.4,--?--, .526 09/04/06,08:09:42,263.4,--?--, .487 09/04/06,08:09:43,263.4,--?--, .484 09/04/06,08:09:44,263.0,--?--, .484 09/04/06,08:09:45,262.5,--?--, .500 09/04/06,08:09:46,262.3,--?--, .516 09/04/06,08:09:47,262.5,--?--, .519 09/04/06,08:09:48,262.8,--?--, .500 09/04/06,08:09:49,263.0,--?--, .500 09/04/06,08:09:50,262.6,--?--, .490 09/04/06,08:09:51,262.3,--?--, .506 09/04/06,08:09:52,262.0,--?--, .512 09/04/06,08:09:53,261.7,--?--, .512 09/04/06,08:09:54,261.7,--?--, .509 09/04/06,08:09:55,261.6,--?--, .509 09/04/06,08:09:56,261.8,--?--, .493 09/04/06,08:09:57,262.0,--?--, .496 09/04/06,08:09:58,261.9,--?--, .496 09/04/06,08:09:59,261.8,--?--, .515 09/04/06,08:10:00,261.9,--?--, .515 09/04/06,08:10:01,261.8,--?--, .512 09/04/06,08:10:02,261.7,--?--, .512 09/04/06,08:10:03,261.7,--?--, .486 09/04/06,08:10:04,261.6,--?--, .493 09/04/06,08:10:05,261.2,--?--, .521 09/04/06,08:10:06,261.0,--?--, .515 09/04/06,08:10:07,261.3,--?--, .515 09/04/06,08:10:08,261.9,--?--, .493 09/04/06,08:10:09,262.0,--?--, .512 09/04/06,08:10:10,261.6,--?--, .505 09/04/06,08:10:11,261.6,--?--, .505 09/04/06,08:10:12,261.6,--?--, .505 09/04/06,08:10:13,261.3,--?--, .512 09/04/06,08:10:14,261.4,--?--, .499 09/04/06,08:10:15,261.6,--?--, .495 09/04/06,08:10:16,261.8,--?--, .495 09/04/06,08:10:17,262.0,--?--, .508 09/04/06,08:10:18,261.8,--?--, .537 09/04/06,08:10:19,261.6,--?--, .515 09/04/06,08:10:20,261.8,--?--, .515 09/04/06,08:10:21,262.1,--?--, .479 09/04/06,08:10:22,262.1,--?--, .486 09/04/06,08:10:23,262.1,--?--, .521 09/04/06,08:10:24,262.0,--?--, .543 09/04/06,08:10:25,262.3,--?--, .543 09/04/06,08:10:26,262.5,--?--, .505 09/04/06,08:10:27,262.7,--?--, .473 09/04/06,08:10:28,262.7,--?--, .514 09/04/06,08:10:29,262.3,--?--, .514 09/04/06,08:10:30,262.5,--?--, .537 09/04/06,08:10:31,263.1,--?--, .495 09/04/06,08:10:32,263.5,--?--, .508 09/04/06,08:10:33,263.2,--?--, .514 09/04/06,08:10:34,263.3,--?--, .514 09/04/06,08:10:35,263.6,--?--, .495 09/04/06,08:10:36,263.6,--?--, .504 09/04/06,08:10:37,263.8,--?--, .520 09/04/06,08:10:38,264.7,--?--, .520 09/04/06,08:10:39,265.1,--?--, .527 09/04/06,08:10:40,265.0,--?--, .501 09/04/06,08:10:41,264.9,--?--, .478 09/04/06,08:10:42,264.4,--?--, .517 09/04/06,08:10:43,264.7,--?--, .517 09/04/06,08:10:44,266.4,--?--, .520 09/04/06,08:10:45,267.8,--?--, .504 09/04/06,08:10:46,267.6,--?--, .517 09/04/06,08:10:47,267.6,--?--, .517 09/04/06,08:10:48,267.6,--?--, .513 09/04/06,08:10:49,267.9,--?--, .491 09/04/06,08:10:50,267.6,--?--, .494 09/04/06,08:10:51,267.8,--?--, .523 09/04/06,08:10:52,268.5,--?--, .523 09/04/06,08:10:53,269.9,--?--, .523 09/04/06,08:10:54,270.4,--?--, .494 09/04/06,08:10:55,270.7,--?--, .497 09/04/06,08:10:56,271.0,--?--, .497 09/04/06,08:10:57,271.2,--?--, .519 09/04/06,08:10:58,271.9,--?--, .516 09/04/06,08:10:59,273.1,--?--, .507 09/04/06,08:11:00,274.0,--?--, .503 09/04/06,08:11:01,273.9,--?--, .503 09/04/06,08:11:02,274.2,--?--, .510 09/04/06,08:11:03,274.4,--?--, .503 09/04/06,08:11:04,275.2,--?--, .513 09/04/06,08:11:05,275.6,--?--, .513 09/04/06,08:11:06,275.9,--?--, .516 09/04/06,08:11:07,277.1,--?--, .513 09/04/06,08:11:08,277.7,--?--, .506 09/04/06,08:11:09,278.1,--?--, .503 09/04/06,08:11:10,278.0,--?--, .503 09/04/06,08:11:11,278.1,--?--, .516 09/04/06,08:11:12,278.4,--?--, .525 09/04/06,08:11:13,278.9,--?--, .506 09/04/06,08:11:14,279.8,--?--, .506 09/04/06,08:11:15,280.3,--?--, .506 09/04/06,08:11:16,280.9,--?--, .525 09/04/06,08:11:17,280.8,--?--, .519 09/04/06,08:11:18,281.1,--?--, .496 09/04/06,08:11:19,281.5,--?--, .496 09/04/06,08:11:20,281.9,--?--, .496 09/04/06,08:11:21,282.5,--?--, .534 09/04/06,08:11:22,282.8,--?--, .531 09/04/06,08:11:23,282.7,--?--, .531 09/04/06,08:11:24,283.7,--?--, .506 09/04/06,08:11:25,284.8,--?--, .493 09/04/06,08:11:26,284.1,--?--, .502 09/04/06,08:11:27,284.4,--?--, .518 09/04/06,08:11:28,284.4,--?--, .518 09/04/06,08:11:29,285.0,--?--, .541 09/04/06,08:11:30,285.0,--?--, .521 09/04/06,08:11:31,285.4,--?--, .486 09/04/06,08:11:32,286.8,--?--, .486 09/04/06,08:11:33,286.7,--?--, .502 09/04/06,08:11:34,286.6,--?--, .534 09/04/06,08:11:35,285.7,--?--, .528 09/04/06,08:11:36,285.7,--?--, .505 09/04/06,08:11:37,286.6,--?--, .505 09/04/06,08:11:38,287.4,--?--, .502 09/04/06,08:11:39,287.6,--?--, .531 09/04/06,08:11:40,287.0,--?--, .505 09/04/06,08:11:41,286.6,--?--, .505 09/04/06,08:11:42,287.7,--?--, .514 09/04/06,08:11:43,287.6,--?--, .531 09/04/06,08:11:44,286.9,--?--, .508 09/04/06,08:11:45,287.2,--?--, .514 09/04/06,08:11:46,288.3,--?--, .514 09/04/06,08:11:47,287.6,--?--, .524 09/04/06,08:11:48,287.6,--?--, .517 09/04/06,08:11:49,287.7,--?--, .508 09/04/06,08:11:50,287.5,--?--, .508 09/04/06,08:11:51,288.0,--?--, .524 09/04/06,08:11:52,288.2,--?--, .540 09/04/06,08:11:53,287.7,--?--, .511 09/04/06,08:11:54,287.5,--?--, .495 09/04/06,08:11:55,288.5,--?--, .495 09/04/06,08:11:56,288.6,--?--, .524 09/04/06,08:11:57,288.0,--?--, .543 09/04/06,08:11:58,288.1,--?--, .520 09/04/06,08:11:59,287.2,--?--, .520 09/04/06,08:12:00,288.8,--?--, .517 09/04/06,08:12:01,287.8,--?--, .507 09/04/06,08:12:02,287.2,--?--, .514 09/04/06,08:12:03,288.1,--?--, .536 09/04/06,08:12:04,287.9,--?--, .536 09/04/06,08:12:05,286.2,--?--, .514 09/04/06,08:12:06,287.2,--?--, .520 09/04/06,08:12:07,287.3,--?--, .539 09/04/06,08:12:08,286.9,--?--, .539 09/04/06,08:12:09,286.9,--?--, .514 09/04/06,08:12:10,287.4,--?--, .507 09/04/06,08:12:11,287.6,--?--, .533 09/04/06,08:12:12,285.5,--?--, .526 09/04/06,08:12:13,285.6,--?--, .526 09/04/06,08:12:14,286.8,--?--, .533 09/04/06,08:12:15,286.7,--?--, .513 09/04/06,08:12:16,284.8,--?--, .507 09/04/06,08:12:17,285.6,--?--, .507 09/04/06,08:12:18,285.7,--?--, .545 09/04/06,08:12:19,285.3,--?--, .539 09/04/06,08:12:20,284.5,--?--, .513 09/04/06,08:12:21,284.1,--?--, .513 09/04/06,08:12:22,284.4,--?--, .513 09/04/06,08:12:23,284.0,--?--, .539 09/04/06,08:12:24,282.4,--?--, .519 09/04/06,08:12:25,281.9,--?--, .500 09/04/06,08:12:26,282.6,--?--, .500 09/04/06,08:12:27,282.7,--?--, .542 09/04/06,08:12:28,281.6,--?--, .545 09/04/06,08:12:29,281.3,--?--, .526 09/04/06,08:12:30,280.9,--?--, .516 09/04/06,08:12:31,280.7,--?--, .516 09/04/06,08:12:32,280.1,--?--, .516 09/04/06,08:12:33,279.2,--?--, .519 09/04/06,08:12:34,278.6,--?--, .532 09/04/06,08:12:35,278.5,--?--, .532 09/04/06,08:12:36,278.7,--?--, .545 09/04/06,08:12:37,278.6,--?--, .541 09/04/06,08:12:38,278.1,--?--, .506 09/04/06,08:12:39,277.8,--?--, .500 09/04/06,08:12:40,278.4,--?--, .500 09/04/06,08:12:41,278.3,--?--, .557 09/04/06,08:12:42,276.7,--?--, .551 09/04/06,08:12:43,276.5,--?--, .522 09/04/06,08:12:44,276.8,--?--, .522 09/04/06,08:12:45,276.9,--?--, .503 09/04/06,08:12:46,277.0,--?--, .506 09/04/06,08:12:47,277.0,--?--, .557 09/04/06,08:12:48,276.7,--?--, .541 09/04/06,08:12:49,275.9,--?--, .541 09/04/06,08:12:50,277.4,--?--, .522 09/04/06,08:12:51,277.2,--?--, .509 09/04/06,08:12:52,277.2,--?--, .515 09/04/06,08:12:53,277.6,--?--, .515 09/04/06,08:12:54,277.8,--?--, .528 09/04/06,08:12:55,278.0,--?--, .541 09/04/06,08:12:56,277.3,--?--, .518 09/04/06,08:12:57,277.8,--?--, .515 09/04/06,08:12:58,278.3,--?--, .515 09/04/06,08:12:59,278.6,--?--, .528 09/04/06,08:13:00,278.4,--?--, .531 09/04/06,08:13:01,278.6,--?--, .528 09/04/06,08:13:02,278.7,--?--, .528 09/04/06,08:13:03,279.3,--?--, .521 09/04/06,08:13:04,279.6,--?--, .534 09/04/06,08:13:05,278.6,--?--, .521 09/04/06,08:13:06,280.2,--?--, .521 09/04/06,08:13:07,280.4,--?--, .531 09/04/06,08:13:08,279.8,--?--, .515 09/04/06,08:13:09,281.0,--?--, .515 09/04/06,08:13:10,281.2,--?--, .527 09/04/06,08:13:11,281.1,--?--, .527 09/04/06,08:13:12,281.5,--?--, .537 09/04/06,08:13:13,281.8,--?--, .524 09/04/06,08:13:14,282.1,--?--, .511 09/04/06,08:13:15,282.7,--?--, .511 09/04/06,08:13:16,283.0,--?--, .521 09/04/06,08:13:17,283.0,--?--, .530 09/04/06,08:13:18,283.4,--?--, .524 09/04/06,08:13:19,283.9,--?--, .537 09/04/06,08:13:20,284.2,--?--, .537 09/04/06,08:13:21,283.7,--?--, .517 09/04/06,08:13:22,284.0,--?--, .511 09/04/06,08:13:23,285.0,--?--, .540 09/04/06,08:13:24,285.2,--?--, .540 09/04/06,08:13:25,285.7,--?--, .536 09/04/06,08:13:26,286.2,--?--, .540 09/04/06,08:13:27,285.7,--?--, .514 09/04/06,08:13:28,285.8,--?--, .504 09/04/06,08:13:29,286.4,--?--, .504 09/04/06,08:13:30,286.6,--?--, .514 09/04/06,08:13:31,287.1,--?--, .546 09/04/06,08:13:32,287.7,--?--, .530 09/04/06,08:13:33,287.3,--?--, .530 09/04/06,08:13:34,287.5,--?--, .517 09/04/06,08:13:35,285.0,--?--, .517 09/04/06,08:13:36,283.6,--?--, .504 09/04/06,08:13:37,283.8,--?--, .517 09/04/06,08:13:38,282.7,--?--, .517 09/04/06,08:13:39,282.5,--?--, .523 09/04/06,08:13:40,282.9,--?--, .526 09/04/06,08:13:41,284.1,--?--, .539 09/04/06,08:13:42,284.6,--?--, .539 09/04/06,08:13:43,284.2,--?--, .513 09/04/06,08:13:44,283.5,--?--, .504 09/04/06,08:13:45,284.7,--?--, .709 09/04/06,08:13:46,286.5,--?--, 1.288 09/04/06,08:13:47,288.7,--?--, 1.288 09/04/06,08:13:48,282.8,--?--, 1.304 09/04/06,08:13:49,285.4,--?--, .766 09/04/06,08:13:50,287.9,--?--, .795 09/04/06,08:13:51,288.9,--?--, .795 09/04/06,08:13:52,295.5,--?--, 1.704 09/04/06,08:13:53,287.9,1.187, 2.008 09/04/06,08:13:54,285.0,--?--, 1.540 09/04/06,08:13:55,285.6,--?--, 1.428 09/04/06,08:13:56,288.6,156.0, 1.428 09/04/06,08:13:57,288.8,--?--, 2.046 09/04/06,08:13:58,289.4,--?--, 2.171 09/04/06,08:13:59,286.9,1.225, 2.046 09/04/06,08:14:00,285.6,1.187, 2.046 09/04/06,08:14:01,285.0,--?--, 1.950 09/04/06,08:14:02,281.3,1.350, 2.235 09/04/06,08:14:03,279.9,--?--, 2.404 09/04/06,08:14:04,281.1,--?--, 2.430 09/04/06,08:14:05,284.9,1.287, 2.430 09/04/06,08:14:06,290.9,--?--, 2.427 09/04/06,08:14:07,290.8,1.388, 2.161 09/04/06,08:14:08,290.5,--?--, 2.417 09/04/06,08:14:09,287.1,--?--, 2.417 09/04/06,08:14:10,284.6,--?--, 2.471 09/04/06,08:14:11,285.8,1.388, 2.433 09/04/06,08:14:12,287.0,1.187, 2.410 09/04/06,08:14:13,286.6,1.363, 2.305 09/04/06,08:14:14,283.5,--?--, 2.305 09/04/06,08:14:15,282.4,--?--, 2.349 09/04/06,08:14:16,278.2,1.187, 2.308 09/04/06,08:14:17,277.8,1.187, 2.372 09/04/06,08:14:18,277.7,1.187, 2.372 09/04/06,08:14:19,277.1,1.187, 2.330 09/04/06,08:14:20,279.2,1.187, 2.596 09/04/06,08:14:21,279.9,1.212, 2.202 09/04/06,08:14:22,277.5,1.187, 2.355 09/04/06,08:14:23,279.1,1.187, 2.355 09/04/06,08:14:24,287.2,--?--, 2.640 09/04/06,08:14:25,287.6,--?--, 2.365 09/04/06,08:14:26,285.7,--?--, 2.346 09/04/06,08:14:27,288.6,1.187, 2.346 09/04/06,08:14:28,288.0,1.262, 2.250 09/04/06,08:14:29,288.9,1.187, 2.515 09/04/06,08:14:30,290.2,1.187, 2.320 09/04/06,08:14:31,285.6,1.200, 2.400 09/04/06,08:14:32,282.3,1.187, 2.400 09/04/06,08:14:33,276.7,1.187, 2.393 09/04/06,08:14:34,274.1,1.638, 2.288 09/04/06,08:14:35,275.7,1.187, 2.451 09/04/06,08:14:36,276.6,1.187, 2.451 09/04/06,08:14:37,276.7,1.187, 2.316 09/04/06,08:14:38,279.7,1.450, 2.486 09/04/06,08:14:39,281.4,1.187, 2.242 09/04/06,08:14:40,280.0,1.187, 2.463 09/04/06,08:14:41,278.8,1.187, 2.463 09/04/06,08:14:42,276.1,1.187, 2.239 09/04/06,08:14:43,275.8,1.563, 2.530 09/04/06,08:14:44,280.3,1.588, 2.498 09/04/06,08:14:45,282.9,1.400, 2.498 09/04/06,08:14:46,286.0,1.187, 2.376 09/04/06,08:14:47,284.4,1.212, 2.229 09/04/06,08:14:48,283.0,1.187, 2.344 09/04/06,08:14:49,284.3,1.187, 2.373 09/04/06,08:14:50,283.4,1.187, 2.373 09/04/06,08:14:51,281.9,1.187, 2.443 09/04/06,08:14:52,281.0,1.187, 2.418 09/04/06,08:14:53,277.6,--?--, 2.251 09/04/06,08:14:54,278.5,--?--, 2.251 09/04/06,08:14:55,273.3,--?--, 2.251 09/04/06,08:14:56,273.0,--?--, 2.462 09/04/06,08:14:57,275.3,1.187, 2.500 09/04/06,08:14:58,272.2,--?--, 2.225 09/04/06,08:14:59,269.4,--?--, 2.225 09/04/06,08:15:00,268.7,--?--, 2.459 09/04/06,08:15:01,269.7,--?--, 2.343 09/04/06,08:15:02,269.5,1.187, 2.286 09/04/06,08:15:03,269.8,1.338, 2.286 09/04/06,08:15:04,273.1,1.187, 2.468 09/04/06,08:15:05,274.8,1.187, 2.391 09/04/06,08:15:06,275.9,1.275, 2.256 09/04/06,08:15:07,275.0,1.187, 2.359 09/04/06,08:15:08,274.2,--?--, 2.359 09/04/06,08:15:09,276.8,1.350, 2.471 09/04/06,08:15:10,276.6,--?--, 2.330 09/04/06,08:15:11,275.8,1.187, 2.371 09/04/06,08:15:12,274.1,1.200, 2.371 09/04/06,08:15:13,274.4,1.212, 2.397 09/04/06,08:15:14,274.2,1.187, 2.275 09/04/06,08:15:15,278.7,1.187, 2.496 09/04/06,08:15:16,284.0,1.363, 2.406 09/04/06,08:15:17,287.0,--?--, 2.406 09/04/06,08:15:18,293.0,--?--, 2.524 09/04/06,08:15:19,291.9,1.200, 2.300 09/04/06,08:15:20,293.2,1.713, 2.284 09/04/06,08:15:21,293.8,1.300, 2.284 09/04/06,08:15:22,293.2,1.500, 2.374 09/04/06,08:15:23,294.1,1.300, 2.470 09/04/06,08:15:24,294.8,1.225, 2.274 09/04/06,08:15:25,292.2,1.225, 2.277 09/04/06,08:15:26,292.1,1.275, 2.277 09/04/06,08:15:27,289.4,1.212, 2.626 09/04/06,08:15:28,289.6,1.187, 2.386 09/04/06,08:15:29,283.2,1.187, 2.245 09/04/06,08:15:30,279.9,1.187, 2.245 09/04/06,08:15:31,276.2,1.375, 2.347 09/04/06,08:15:32,274.2,1.262, 2.411 09/04/06,08:15:33,270.0,1.187, 2.421 09/04/06,08:15:34,266.9,1.187, 2.350 09/04/06,08:15:35,268.4,1.187, 2.350 09/04/06,08:15:36,270.1,1.363, 2.276 09/04/06,08:15:37,272.5,1.262, 2.433 09/04/06,08:15:38,272.2,1.187, 2.382 09/04/06,08:15:39,274.0,1.187, 2.382 09/04/06,08:15:40,276.2,--?--, 2.321 09/04/06,08:15:41,280.1,--?--, 2.481 09/04/06,08:15:42,286.0,--?--, 2.317 09/04/06,08:15:43,283.0,1.187, 2.372 09/04/06,08:15:44,284.4,--?--, 2.372 09/04/06,08:15:45,291.3,1.187, 2.487 09/04/06,08:15:46,295.9,1.300, 2.320 09/04/06,08:15:47,295.7,--?--, 2.413 09/04/06,08:15:48,296.1,--?--, 2.413 09/04/06,08:15:49,301.5,--?--, 2.397 09/04/06,08:15:50,302.0,--?--, 2.278 09/04/06,08:15:51,304.6,--?--, 2.496 09/04/06,08:15:52,306.9,--?--, 2.329 09/04/06,08:15:53,305.4,--?--, 2.329 09/04/06,08:15:54,307.2,1.400, 2.400 09/04/06,08:15:55,309.0,1.187, 2.348 09/04/06,08:15:56,306.5,1.187, 2.399 09/04/06,08:15:57,309.4,--?--, 2.399 09/04/06,08:15:58,309.6,--?--, 2.441 09/04/06,08:15:59,307.1,--?--, 2.399 09/04/06,08:16:00,311.0,--?--, 2.252 09/04/06,08:16:01,303.7,--?--, 2.373 09/04/06,08:16:02,305.1,--?--, 2.373 09/04/06,08:16:03,307.6,--?--, 2.568 09/04/06,08:16:04,305.3,--?--, 2.283 09/04/06,08:16:05,303.1,--?--, 2.366 09/04/06,08:16:06,300.6,--?--, 2.366 09/04/06,08:16:07,303.4,1.200, 2.437 09/04/06,08:16:08,299.8,1.187, 2.264 09/04/06,08:16:09,298.6,1.187, 2.488 09/04/06,08:16:10,298.6,1.187, 2.392 09/04/06,08:16:11,298.6,1.350, 2.392 09/04/06,08:16:12,296.2,1.550, 2.279 09/04/06,08:16:13,293.0,1.187, 2.423 09/04/06,08:16:14,292.0,--?--, 2.385 09/04/06,08:16:15,292.9,--?--, 2.385 09/04/06,08:16:16,291.2,1.388, 2.410 09/04/06,08:16:17,288.0,--?--, 2.362 09/04/06,08:16:18,287.7,--?--, 2.327 09/04/06,08:16:19,287.2,1.187, 2.362 09/04/06,08:16:20,280.6,1.250, 2.362 09/04/06,08:16:21,283.1,1.275, 2.525 09/04/06,08:16:22,282.1,--?--, 2.317 09/04/06,08:16:23,280.2,--?--, 2.346 09/04/06,08:16:24,280.3,1.187, 2.346 09/04/06,08:16:25,280.4,1.237, 2.435 09/04/06,08:16:26,278.2,1.187, 2.393 09/04/06,08:16:27,275.5,--?--, 2.403 09/04/06,08:16:28,279.1,1.350, 2.272 09/04/06,08:16:29,281.0,1.463, 2.272 09/04/06,08:16:30,278.0,2.050, 2.361 09/04/06,08:16:31,278.6,--?--, 2.419 09/04/06,08:16:32,279.2,1.613, 2.399 09/04/06,08:16:33,278.5,--?--, 2.399 09/04/06,08:16:34,279.4,1.750, 2.284 09/04/06,08:16:35,277.3,2.013, 2.341 09/04/06,08:16:36,277.0,--?--, 2.361 09/04/06,08:16:37,279.3,1.262, 2.415 09/04/06,08:16:38,277.8,1.400, 2.415 09/04/06,08:16:39,275.9,1.663, 2.280 09/04/06,08:16:40,274.8,--?--, 2.360 09/04/06,08:16:41,277.4,--?--, 2.424 09/04/06,08:16:42,277.6,--?--, 2.424 09/04/06,08:16:43,274.2,--?--, 2.261 09/04/06,08:16:44,273.5,--?--, 2.466 09/04/06,08:16:45,275.5,--?--, 2.321 09/04/06,08:16:46,277.2,1.187, 2.238 09/04/06,08:16:47,272.8,--?--, 2.238 09/04/06,08:16:48,273.7,--?--, 2.520 09/04/06,08:16:49,273.8,--?--, 2.318 09/04/06,08:16:50,271.7,--?--, 2.420 09/04/06,08:16:51,272.0,--?--, 2.420 09/04/06,08:16:52,272.5,--?--, 2.375 09/04/06,08:16:53,270.8,--?--, 2.279 09/04/06,08:16:54,269.0,--?--, 2.337 09/04/06,08:16:55,266.9,--?--, 2.337 09/04/06,08:16:56,265.5,--?--, 2.458 09/04/06,08:16:57,265.2,--?--, 2.394 09/04/06,08:16:58,265.9,--?--, 2.333 09/04/06,08:16:59,262.9,--?--, 2.355 09/04/06,08:17:00,262.5,--?--, 2.355 09/04/06,08:17:01,264.9,--?--, 2.621 09/04/06,08:17:02,264.4,--?--, 2.349 09/04/06,08:17:03,262.1,--?--, 2.304 09/04/06,08:17:04,260.7,--?--, 2.304 09/04/06,08:17:05,260.5,--?--, 2.397 09/04/06,08:17:06,260.0,--?--, 2.361 09/04/06,08:17:07,261.6,--?--, 2.438 09/04/06,08:17:08,259.8,--?--, 2.438 09/04/06,08:17:09,257.4,--?--, 2.438 09/04/06,08:17:10,257.4,--?--, 2.236 09/04/06,08:17:11,257.3,--?--, 2.383 09/04/06,08:17:12,256.9,--?--, 2.406 09/04/06,08:17:13,256.0,--?--, 2.406 09/04/06,08:17:14,254.5,--?--, 2.386 09/04/06,08:17:15,253.2,--?--, 2.354 09/04/06,08:17:16,253.7,--?--, 2.271 09/04/06,08:17:17,251.7,--?--, 2.453 09/04/06,08:17:18,247.4,--?--, 2.453 09/04/06,08:17:19,252.7,--?--, 2.354 09/04/06,08:17:20,249.4,--?--, 2.450 09/04/06,08:17:21,246.0,--?--, 2.299 09/04/06,08:17:22,247.4,--?--, 2.299 09/04/06,08:17:23,244.2,--?--, 2.376 09/04/06,08:17:24,246.6,--?--, 2.353 09/04/06,08:17:25,245.1,--?--, 2.536 09/04/06,08:17:26,241.3,--?--, 2.244 09/04/06,08:17:27,243.8,--?--, 2.244 09/04/06,08:17:28,244.5,--?--, 2.379 09/04/06,08:17:29,234.3,--?--, 2.481 09/04/06,08:17:30,238.3,1.287, 2.324 09/04/06,08:17:31,242.2,1.425, 2.324 09/04/06,08:17:32,234.9,--?--, 2.455 09/04/06,08:17:33,234.4,1.450, 2.343 09/04/06,08:17:34,236.8,1.838, 2.346 09/04/06,08:17:35,232.4,--?--, 2.471 09/04/06,08:17:36,235.3,--?--, 2.471 09/04/06,08:17:37,231.9,2.888, 2.369 09/04/06,08:17:38,234.1,1.825, 2.336 09/04/06,08:17:39,233.2,--?--, 2.420 09/04/06,08:17:40,231.5,--?--, 2.420 09/04/06,08:17:41,227.6,2.075, 2.423 09/04/06,08:17:42,226.2,--?--, 2.525 09/04/06,08:17:43,231.8,--?--, 2.240 09/04/06,08:17:44,238.0,--?--, 2.518 09/04/06,08:17:45,223.4,--?--, 2.518 09/04/06,08:17:46,223.2,--?--, 2.457 09/04/06,08:17:47,227.5,2.663, 2.381 09/04/06,08:17:48,225.6,--?--, 2.387 09/04/06,08:17:49,225.6,2.125, 2.387 09/04/06,08:17:50,222.6,1.838, 2.508 09/04/06,08:17:51,224.9,--?--, 2.412 09/04/06,08:17:52,225.1,2.238, 2.326 09/04/06,08:17:53,224.3,--?--, 2.415 09/04/06,08:17:54,216.3,2.550, 2.415 09/04/06,08:17:55,220.4,2.163, 2.463 09/04/06,08:17:56,224.6,--?--, 2.354 09/04/06,08:17:57,220.7,--?--, 2.527 09/04/06,08:17:58,214.4,--?--, 2.527 09/04/06,08:17:59,217.4,3.088, 2.386 09/04/06,08:18:00,216.2,--?--, 2.524 09/04/06,08:18:01,217.0,--?--, 2.427 09/04/06,08:18:02,214.2,--?--, 2.360 09/04/06,08:18:03,216.5,--?--, 2.360 09/04/06,08:18:04,213.4,--?--, 2.479 09/04/06,08:18:05,210.9,--?--, 2.501 09/04/06,08:18:06,213.5,--?--, 2.498 09/04/06,08:18:07,215.7,--?--, 2.498 09/04/06,08:18:08,213.6,--?--, 2.466 09/04/06,08:18:09,209.9,--?--, 2.472 09/04/06,08:18:10,206.3,--?--, 2.436 09/04/06,08:18:11,213.7,--?--, 2.545 09/04/06,08:18:12,207.3,--?--, 2.545 09/04/06,08:18:13,209.4,--?--, 2.507 09/04/06,08:18:14,208.7,--?--, 2.481 09/04/06,08:18:15,207.5,--?--, 2.452 09/04/06,08:18:16,211.1,196.7, 2.452 09/04/06,08:18:17,205.3,--?--, 2.606 09/04/06,08:18:18,204.4,--?--, 2.522 09/04/06,08:18:19,206.6,--?--, 2.516 09/04/06,08:18:20,205.0,--?--, 2.580 09/04/06,08:18:21,202.8,--?--, 2.580 09/04/06,08:18:22,201.9,--?--, 2.570 09/04/06,08:18:23,202.2,199.4, 2.528 09/04/06,08:18:24,199.5,182.6, 2.586 09/04/06,08:18:25,202.8,--?--, 2.586 09/04/06,08:18:26,204.7,1.750, 2.570 09/04/06,08:18:27,199.3,--?--, 2.637 09/04/06,08:18:28,195.3,--?--, 2.621 09/04/06,08:18:29,196.7,--?--, 2.566 09/04/06,08:18:30,199.4,--?--, 2.566 09/04/06,08:18:31,202.6,--?--, 2.669 09/04/06,08:18:32,196.1,--?--, 2.672 09/04/06,08:18:33,194.4,1.800, 2.681 09/04/06,08:18:34,194.5,1.725, 2.681 09/04/06,08:18:35,193.3,1.838, 2.640 09/04/06,08:18:36,195.0,2.063, 2.656 09/04/06,08:18:37,194.2,--?--, 2.579 09/04/06,08:18:38,192.2,--?--, 2.716 09/04/06,08:18:39,193.7,1.438, 2.716 09/04/06,08:18:40,191.8,--?--, 2.646 09/04/06,08:18:41,187.0,--?--, 2.690 09/04/06,08:18:42,189.8,1.388, 2.678 09/04/06,08:18:43,194.0,--?--, 2.678 09/04/06,08:18:44,189.4,--?--, 2.799 09/04/06,08:18:45,185.6,1.400, 2.761 09/04/06,08:18:46,186.3,--?--, 2.735 09/04/06,08:18:47,189.4,--?--, 2.741 09/04/06,08:18:48,188.9,--?--, 2.741 09/04/06,08:18:49,186.3,--?--, 2.780 09/04/06,08:18:50,188.9,--?--, 2.805 09/04/06,08:18:51,189.1,--?--, 2.789 09/04/06,08:18:52,182.2,--?--, 2.789 09/04/06,08:18:53,181.9,--?--, 2.815 09/04/06,08:18:54,184.5,--?--, 2.834 09/04/06,08:18:55,188.1,--?--, 2.802 09/04/06,08:18:56,186.4,--?--, 2.862 09/04/06,08:18:57,186.6,--?--, 2.862 09/04/06,08:18:58,183.4,--?--, 2.827 09/04/06,08:18:59,176.4,--?--, 2.974 09/04/06,08:19:00,182.1,1.275, 2.737 09/04/06,08:19:01,190.2,1.187, 2.737 09/04/06,08:19:02,187.7,--?--, 2.833 09/04/06,08:19:03,181.9,--?--, 2.840 09/04/06,08:19:04,175.9,--?--, 2.830 09/04/06,08:19:05,181.4,1.187, 2.817 09/04/06,08:19:06,189.6,--?--, 2.817 09/04/06,08:19:07,189.3,--?--, 2.865 09/04/06,08:19:08,183.6,--?--, 2.935 09/04/06,08:19:09,178.9,--?--, 2.926 09/04/06,08:19:10,179.2,--?--, 2.926 09/04/06,08:19:11,184.3,1.375, 2.945 09/04/06,08:19:12,189.1,1.250, 2.820 09/04/06,08:19:13,189.4,--?--, 3.008 09/04/06,08:19:14,184.1,--?--, 3.002 09/04/06,08:19:15,182.2,--?--, 3.002 09/04/06,08:19:16,178.7,1.438, 2.976 09/04/06,08:19:17,184.0,3.063, 2.931 09/04/06,08:19:18,186.6,1.187, 2.925 09/04/06,08:19:19,190.3,--?--, 2.925 09/04/06,08:19:20,185.6,--?--, 2.963 09/04/06,08:19:21,178.1,--?--, 3.043 09/04/06,08:19:22,183.2,--?--, 2.970 09/04/06,08:19:23,187.2,--?--, 2.969 09/04/06,08:19:24,189.0,1.550, 2.969 09/04/06,08:19:25,183.6,1.550, 3.011 09/04/06,08:19:26,181.0,1.388, 3.021 09/04/06,08:19:27,186.8,1.237, 3.072 09/04/06,08:19:28,186.5,--?--, 3.072 09/04/06,08:19:29,184.6,--?--, 3.024 09/04/06,08:19:30,188.7,--?--, 3.071 09/04/06,08:19:31,186.1,1.663, 3.116 09/04/06,08:19:32,176.3,1.375, 3.190 09/04/06,08:19:33,181.6,1.187, 3.190 09/04/06,08:19:34,194.7,1.688, 3.081 09/04/06,08:19:35,195.1,--?--, 3.186 09/04/06,08:19:36,184.8,--?--, 3.206 09/04/06,08:19:37,175.5,--?--, 3.206 09/04/06,08:19:38,178.1,--?--, 3.330 09/04/06,08:19:39,193.1,1.250, 3.237 09/04/06,08:19:40,197.6,--?--, 3.394 09/04/06,08:19:41,190.5,--?--, 3.644 09/04/06,08:19:42,181.4,2.150, 3.644 09/04/06,08:19:43,181.2,--?--, 3.669 09/04/06,08:19:44,192.6,--?--, 3.653 09/04/06,08:19:45,195.6,--?--, 3.922 09/04/06,08:19:46,191.4,1.588, 3.922 09/04/06,08:19:47,184.9,1.625, 4.105 09/04/06,08:19:48,184.1,1.475, 4.338 09/04/06,08:19:49,190.8,1.187, 4.527 09/04/06,08:19:50,195.7,1.287, 4.812 09/04/06,08:19:51,195.1,--?--, 4.812 09/04/06,08:19:52,189.9,--?--, 5.116 09/04/06,08:19:53,186.0,--?--, 5.459 09/04/06,08:19:54,188.4,--?--, 5.702 09/04/06,08:19:55,195.5,--?--, 5.702 09/04/06,08:19:56,198.3,--?--, 6.025 09/04/06,08:19:57,193.9,--?--, 6.429 09/04/06,08:19:58,191.1,--?--, 6.800 09/04/06,08:19:59,193.6,--?--, 7.223 09/04/06,08:20:00,195.8,--?--, 7.223 09/04/06,08:20:01,195.6,--?--, 7.671 09/04/06,08:20:02,194.6,--?--, 8.155 09/04/06,08:20:03,193.3,--?--, 8.689 09/04/06,08:20:04,193.2,--?--, 8.689 09/04/06,08:20:05,194.9,--?--, 9.195 09/04/06,08:20:06,196.1,--?--, 9.666 09/04/06,08:20:07,194.3,--?--,10.176 09/04/06,08:20:08,191.1,--?--,10.176 09/04/06,08:20:09,189.9,--?--,10.698 09/04/06,08:20:10,192.0,--?--,11.204 09/04/06,08:20:11,194.8,--?--,11.719 09/04/06,08:20:12,195.1,--?--,12.290 09/04/06,08:20:13,193.2,--?--,12.290 09/04/06,08:20:14,191.5,--?--,12.870 09/04/06,08:20:15,191.4,--?--,13.408 09/04/06,08:20:16,192.1,--?--,13.937 09/04/06,08:20:17,192.5,--?--,13.937 09/04/06,08:20:18,192.4,--?--,14.497 09/04/06,08:20:19,192.0,--?--,15.080 09/04/06,08:20:20,191.6,--?--,15.644 09/04/06,08:20:21,191.0,--?--,16.215 09/04/06,08:20:22,190.4,--?--,16.215 09/04/06,08:20:23,189.8,--?--,16.792 09/04/06,08:20:24,189.3,--?--,17.381 09/04/06,08:20:25,188.7,--?--,17.968 09/04/06,08:20:26,188.1,--?--,17.968 09/04/06,08:20:27,187.4,--?--,18.552 09/04/06,08:20:28,186.7,--?--,19.138 09/04/06,08:20:29,185.8,--?--,19.725 09/04/06,08:20:30,184.8,--?--,20.318 09/04/06,08:20:31,184.0,--?--,20.318 09/04/06,08:20:32,183.5,--?--,20.905 09/04/06,08:20:33,183.1,--?--,21.495 09/04/06,08:20:34,182.2,--?--,22.094 09/04/06,08:20:35,180.9,--?--,22.094 09/04/06,08:20:36,179.8,--?--,22.697 09/04/06,08:20:37,179.5,--?--,23.287 09/04/06,08:20:38,179.5,--?--,23.877 09/04/06,08:20:39,179.1,--?--,24.477 09/04/06,08:20:40,178.2,--?--,24.477 09/04/06,08:20:41,177.0,--?--,25.083 09/04/06,08:20:42,176.6,--?--,25.686 09/04/06,08:20:43,176.7,--?--,26.292 09/04/06,08:20:44,176.4,--?--,26.292 09/04/06,08:20:45,175.5,--?--,26.899 09/04/06,08:20:46,174.3,--?--,27.512 09/04/06,08:20:47,173.1,--?--,28.121 09/04/06,08:20:48,172.4,--?--,28.724 09/04/06,08:20:49,172.3,--?--,28.724 09/04/06,08:20:50,172.4,--?--,29.328 09/04/06,08:20:51,172.3,--?--,29.934 09/04/06,08:20:52,171.6,--?--,30.550 09/04/06,08:20:53,170.7,--?--,30.550 09/04/06,08:20:54,170.0,--?--,31.157 09/04/06,08:20:55,169.7,--?--,31.763 09/04/06,08:20:56,169.3,--?--,32.376 09/04/06,08:20:57,168.7,--?--,32.999 09/04/06,08:20:58,168.0,--?--,32.999 09/04/06,08:20:59,167.3,--?--,33.625 09/04/06,08:21:00,166.6,--?--,34.244 09/04/06,08:21:01,166.0,--?--,34.867 09/04/06,08:21:02,165.2,--?--,34.867 09/04/06,08:21:03,164.4,--?--,35.484 09/04/06,08:21:04,163.6,--?--,36.110 09/04/06,08:21:05,162.9,--?--,36.739 09/04/06,08:21:06,162.3,--?--,37.375 09/04/06,08:21:07,161.5,--?--,37.375 09/04/06,08:21:08,160.7,--?--,38.011 09/04/06,08:21:09,160.1,--?--,38.647 09/04/06,08:21:10,159.4,--?--,39.286 09/04/06,08:21:11,158.7,--?--,39.286 09/04/06,08:21:12,157.9,--?--,39.925 09/04/06,08:21:13,157.2,--?--,40.564 09/04/06,08:21:14,156.6,--?--,41.203 09/04/06,08:21:15,156.0,--?--,41.839 09/04/06,08:21:16,155.2,--?--,41.839 09/04/06,08:21:17,154.5,--?--,42.485 09/04/06,08:21:18,153.6,--?--,43.131 09/04/06,08:21:19,152.9,--?--,43.770 09/04/06,08:21:20,152.4,--?--,43.770 09/04/06,08:21:21,151.8,--?--,44.410 09/04/06,08:21:22,151.1,--?--,45.052 09/04/06,08:21:23,150.3,--?--,45.692 09/04/06,08:21:24,149.4,--?--,46.331 09/04/06,08:21:25,148.6,--?--,46.331 09/04/06,08:21:26,147.7,--?--,46.968 09/04/06,08:21:27,147.0,--?--,47.598 09/04/06,08:21:28,146.1,--?--,48.234 09/04/06,08:21:29,145.1,--?--,48.234 09/04/06,08:21:30,144.0,--?--,48.867 09/04/06,08:21:31,142.9,--?--,49.501 09/04/06,08:21:32,141.9,--?--,50.144 09/04/06,08:21:33,140.9,--?--,50.783 09/04/06,08:21:34,139.7,--?--,50.783 09/04/06,08:21:35,138.5,--?--,51.427 09/04/06,08:21:36,137.2,--?--,52.073 09/04/06,08:21:37,136.0,--?--,52.713 09/04/06,08:21:38,134.8,--?--,52.713 09/04/06,08:21:39,133.6,--?--,53.353 09/04/06,08:21:40,132.3,--?--,53.989 09/04/06,08:21:41,131.1,--?--,54.636 09/04/06,08:21:42,129.8,--?--,55.282 09/04/06,08:21:43,128.6,--?--,55.282 09/04/06,08:21:44,127.3,--?--,55.929 09/04/06,08:21:45,126.2,--?--,56.569 09/04/06,08:21:46,125.1,--?--,57.209 09/04/06,08:21:47,123.9,--?--,57.209 09/04/06,08:21:48,122.7,--?--,57.843 09/04/06,08:21:49,121.6,--?--,58.480 09/04/06,08:21:50,120.5,--?--,59.120 09/04/06,08:21:51,119.4,--?--,59.758 09/04/06,08:21:52,118.3,--?--,59.758 09/04/06,08:21:53,117.2,--?--,60.385 09/04/06,08:21:54,116.0,--?--,61.013 09/04/06,08:21:55,114.8,--?--,61.630 09/04/06,08:21:56,113.5,--?--,61.630 09/04/06,08:21:57,112.3,--?--,62.252 09/04/06,08:21:58,110.9,--?--,62.879 09/04/06,08:21:59,109.8,--?--,63.510 09/04/06,08:22:00,108.7,--?--,64.141 09/04/06,08:22:01,107.6,--?--,64.141 09/04/06,08:22:02,106.4,--?--,64.756 09/04/06,08:22:03,104.8,--?--,65.358 09/04/06,08:22:04,103.1,--?--,65.973 09/04/06,08:22:05,101.7,--?--,65.973 09/04/06,08:22:06,100.4,--?--,66.604 09/04/06,08:22:07,099.5,--?--,67.248 09/04/06,08:22:08,098.5,--?--,67.879 09/04/06,08:22:09,097.3,--?--,68.498 09/04/06,08:22:10,096.0,--?--,68.498 09/04/06,08:22:11,094.6,--?--,69.103 09/04/06,08:22:12,093.2,--?--,69.712 09/04/06,08:22:13,091.7,--?--,70.317 09/04/06,08:22:14,090.1,--?--,70.317 09/04/06,08:22:15,088.6,--?--,70.933 09/04/06,08:22:16,087.1,--?--,71.548 09/04/06,08:22:17,085.6,--?--,72.173 09/04/06,08:22:18,084.2,--?--,72.798 09/04/06,08:22:19,082.8,--?--,72.798 09/04/06,08:22:20,081.4,--?--,73.420 09/04/06,08:22:21,080.0,--?--,74.035 09/04/06,08:22:22,078.6,--?--,74.647 09/04/06,08:22:23,077.3,--?--,74.647 09/04/06,08:22:24,075.9,--?--,75.263 09/04/06,08:22:25,074.6,--?--,75.875 09/04/06,08:22:26,073.4,--?--,76.494 09/04/06,08:22:27,072.2,--?--,77.110 09/04/06,08:22:28,070.9,--?--,77.110 09/04/06,08:22:29,069.7,--?--,77.729 09/04/06,08:22:30,068.5,--?--,78.351 09/04/06,08:22:31,067.2,--?--,78.973 09/04/06,08:22:32,065.9,--?--,78.973 09/04/06,08:22:33,064.6,--?--,79.595 09/04/06,08:22:34,063.5,--?--,80.214 09/04/06,08:22:35,062.4,--?--,80.830 09/04/06,08:22:36,061.4,--?--,81.446 09/04/06,08:22:37,060.4,--?--,81.446 09/04/06,08:22:38,059.4,--?--,82.075 09/04/06,08:22:39,058.6,--?--,82.700 09/04/06,08:22:40,057.7,--?--,83.326 09/04/06,08:22:41,056.9,--?--,83.326 09/04/06,08:22:42,056.0,--?--,83.952 09/04/06,08:22:43,055.1,--?--,84.581 09/04/06,08:22:44,054.2,--?--,85.200 09/04/06,08:22:45,053.3,--?--,85.832 09/04/06,08:22:46,052.5,--?--,85.832 09/04/06,08:22:47,051.9,--?--,86.461 09/04/06,08:22:48,051.2,--?--,87.090 09/04/06,08:22:49,050.6,--?--,87.719 09/04/06,08:22:50,049.9,--?--,87.719 09/04/06,08:22:51,049.3,--?--,88.345 09/04/06,08:22:52,048.7,--?--,88.975 09/04/06,08:22:53,048.2,--?--,89.597 09/04/06,08:22:54,047.6,--?--,90.220 09/04/06,08:22:55,047.2,--?--,90.220 09/04/06,08:22:56,046.7,--?--,90.840 09/04/06,08:22:57,046.3,--?--,91.460 09/04/06,08:22:58,045.9,--?--,92.083 09/04/06,08:22:59,045.6,--?--,92.712 09/04/06,08:23:00,045.3,--?--,92.712 09/04/06,08:23:01,045.0,--?--,93.342 09/04/06,08:23:02,044.8,--?--,93.961 09/04/06,08:23:03,044.5,--?--,94.581 09/04/06,08:23:04,044.2,--?--,94.581 09/04/06,08:23:05,043.9,--?--,95.198 09/04/06,08:23:06,043.7,--?--,95.821 09/04/06,08:23:07,043.5,--?--,96.454 09/04/06,08:23:08,043.2,--?--,97.080 09/04/06,08:23:09,043.0,--?--,97.080 09/04/06,08:23:10,042.7,--?--,97.717 09/04/06,08:23:11,042.4,--?--,98.350 09/04/06,08:23:12,042.0,--?--,98.983 09/04/06,08:23:13,041.7,--?--,98.983 09/04/06,08:23:14,041.3,--?--,99.609 09/04/06,08:23:15,040.9,--?--,100.24 09/04/06,08:23:16,040.6,--?--,100.88 09/04/06,08:23:17,040.2,--?--,101.51 09/04/06,08:23:18,039.8,--?--,101.51 09/04/06,08:23:19,039.5,--?--,102.15 09/04/06,08:23:20,039.2,--?--,102.79 09/04/06,08:23:21,038.9,--?--,103.43 09/04/06,08:23:22,038.6,--?--,103.43 09/04/06,08:23:23,038.4,--?--,104.07 09/04/06,08:23:24,038.2,--?--,104.71 09/04/06,08:23:25,038.2,--?--,105.36 09/04/06,08:23:26,038.1,--?--,106.00 09/04/06,08:23:27,038.1,--?--,106.00 09/04/06,08:23:28,038.1,--?--,106.64 09/04/06,08:23:29,038.1,--?--,107.27 09/04/06,08:23:30,038.1,--?--,107.91 09/04/06,08:23:31,038.3,--?--,107.91 09/04/06,08:23:32,038.4,--?--,108.55 09/04/06,08:23:33,038.6,--?--,109.18 09/04/06,08:23:34,038.8,--?--,109.82 09/04/06,08:23:35,039.1,--?--,110.46 09/04/06,08:23:36,039.4,--?--,110.46 09/04/06,08:23:37,039.7,--?--,111.09 09/04/06,08:23:38,039.9,--?--,111.73 09/04/06,08:23:39,040.1,--?--,112.36 09/04/06,08:23:40,040.4,--?--,112.36 09/04/06,08:23:41,040.6,--?--,112.99 09/04/06,08:23:42,040.8,--?--,113.62 09/04/06,08:23:43,041.0,--?--,114.26 09/04/06,08:23:44,041.2,--?--,114.89 09/04/06,08:23:45,041.3,--?--,114.89 09/04/06,08:23:46,041.4,--?--,115.51 09/04/06,08:23:47,041.3,--?--,116.14 09/04/06,08:23:48,041.2,--?--,116.76 09/04/06,08:23:49,041.1,--?--,116.76 09/04/06,08:23:50,041.1,--?--,117.37 09/04/06,08:23:51,041.1,--?--,118.00 09/04/06,08:23:52,041.1,--?--,118.61 09/04/06,08:23:53,041.1,--?--,119.23 09/04/06,08:23:54,041.1,--?--,119.23 09/04/06,08:23:55,041.1,--?--,119.84 09/04/06,08:23:56,041.1,--?--,120.45 09/04/06,08:23:57,041.1,--?--,121.05 09/04/06,08:23:58,041.2,--?--,121.05 09/04/06,08:23:59,041.2,--?--,121.66 09/04/06,08:24:00,041.3,--?--,122.26 09/04/06,08:24:01,041.4,--?--,122.87 09/04/06,08:24:02,041.6,--?--,123.47 09/04/06,08:24:03,041.8,--?--,123.47 09/04/06,08:24:04,042.0,--?--,124.08 09/04/06,08:24:05,042.2,--?--,124.68 09/04/06,08:24:06,042.3,--?--,125.28 09/04/06,08:24:07,042.5,--?--,125.28 09/04/06,08:24:08,042.7,--?--,125.88 09/04/06,08:24:09,043.0,--?--,126.48 09/04/06,08:24:10,043.2,--?--,127.08 09/04/06,08:24:11,043.4,--?--,127.68 09/04/06,08:24:12,043.6,--?--,127.68 09/04/06,08:24:13,043.8,--?--,128.30 09/04/06,08:24:14,044.1,--?--,128.90 09/04/06,08:24:15,044.3,--?--,129.51 09/04/06,08:24:16,044.6,--?--,129.51 09/04/06,08:24:17,044.8,--?--,130.12 09/04/06,08:24:18,045.1,--?--,130.73 09/04/06,08:24:19,045.3,--?--,131.34 09/04/06,08:24:20,045.5,--?--,131.95 09/04/06,08:24:21,045.8,--?--,131.95 09/04/06,08:24:22,046.2,--?--,132.57 09/04/06,08:24:23,046.5,--?--,133.18 09/04/06,08:24:24,046.7,--?--,133.80 09/04/06,08:24:25,046.8,--?--,133.80 09/04/06,08:24:26,046.8,--?--,134.42 09/04/06,08:24:27,046.7,--?--,135.04 09/04/06,08:24:28,046.6,--?--,135.67 09/04/06,08:24:29,046.6,--?--,136.29 09/04/06,08:24:30,046.5,--?--,136.29 09/04/06,08:24:31,046.3,--?--,136.91 09/04/06,08:24:32,046.1,--?--,137.53 09/04/06,08:24:33,045.8,--?--,138.15 09/04/06,08:24:34,045.5,--?--,138.15 09/04/06,08:24:35,045.4,--?--,138.77 09/04/06,08:24:36,045.3,--?--,139.40 09/04/06,08:24:37,045.3,--?--,140.02 09/04/06,08:24:38,045.3,--?--,140.63 09/04/06,08:24:39,045.2,--?--,140.63 09/04/06,08:24:40,045.3,--?--,141.25 09/04/06,08:24:41,045.3,--?--,141.89 09/04/06,08:24:42,045.4,--?--,142.51 09/04/06,08:24:43,045.6,--?--,142.51 09/04/06,08:24:44,045.7,--?--,143.13 09/04/06,08:24:45,045.8,--?--,143.76 09/04/06,08:24:46,045.9,--?--,144.40 09/04/06,08:24:47,046.0,--?--,145.03 09/04/06,08:24:48,046.1,--?--,145.03 09/04/06,08:24:49,046.2,--?--,145.66 09/04/06,08:24:50,046.2,--?--,146.29 09/04/06,08:24:51,046.2,--?--,146.91 09/04/06,08:24:52,046.3,--?--,146.91 09/04/06,08:24:53,046.3,--?--,147.54 09/04/06,08:24:54,046.4,--?--,148.17 09/04/06,08:24:55,046.5,--?--,148.80 09/04/06,08:24:56,046.6,--?--,149.44 09/04/06,08:24:57,046.7,--?--,149.44 09/04/06,08:24:58,046.8,--?--,150.06 09/04/06,08:24:59,047.0,--?--,150.68 09/04/06,08:25:00,047.2,--?--,151.32 09/04/06,08:25:01,047.3,--?--,151.32 09/04/06,08:25:02,047.5,--?--,151.94 09/04/06,08:25:03,047.5,--?--,152.56 09/04/06,08:25:04,047.6,--?--,153.18 09/04/06,08:25:05,047.7,--?--,153.80 09/04/06,08:25:06,047.7,--?--,153.80 09/04/06,08:25:07,047.7,--?--,154.43 09/04/06,08:25:08,047.6,--?--,155.05 09/04/06,08:25:09,047.7,--?--,155.68 09/04/06,08:25:10,047.8,--?--,156.29 09/04/06,08:25:11,047.8,--?--,156.29 09/04/06,08:25:12,047.9,--?--,156.90 09/04/06,08:25:13,048.0,--?--,157.51 09/04/06,08:25:14,048.1,--?--,158.12 09/04/06,08:25:15,048.2,--?--,158.12 09/04/06,08:25:16,048.2,--?--,158.73 09/04/06,08:25:17,048.3,--?--,159.35 09/04/06,08:25:18,048.4,--?--,159.96 09/04/06,08:25:19,048.5,--?--,160.58 09/04/06,08:25:20,048.6,--?--,160.58 09/04/06,08:25:21,048.7,--?--,161.19 09/04/06,08:25:22,048.8,--?--,161.82 09/04/06,08:25:23,048.9,--?--,162.43 09/04/06,08:25:24,049.0,--?--,162.43 09/04/06,08:25:25,049.1,--?--,163.04 09/04/06,08:25:26,049.2,--?--,163.66 09/04/06,08:25:27,049.3,--?--,164.28 09/04/06,08:25:28,049.5,--?--,164.90 09/04/06,08:25:29,049.6,--?--,164.90 09/04/06,08:25:30,049.6,--?--,165.51 09/04/06,08:25:31,049.6,--?--,166.13 09/04/06,08:25:32,049.7,--?--,166.76 09/04/06,08:25:33,049.7,--?--,166.76 09/04/06,08:25:34,049.7,--?--,167.39 09/04/06,08:25:35,049.6,--?--,168.01 09/04/06,08:25:36,049.6,--?--,168.64 09/04/06,08:25:37,049.7,--?--,169.28 09/04/06,08:25:38,049.7,--?--,169.28 09/04/06,08:25:39,049.7,--?--,169.90 09/04/06,08:25:40,049.7,--?--,170.54 09/04/06,08:25:41,049.8,--?--,171.16 09/04/06,08:25:42,049.9,--?--,171.16 09/04/06,08:25:43,049.9,--?--,171.80 09/04/06,08:25:44,050.0,--?--,172.42 09/04/06,08:25:45,050.1,--?--,173.05 09/04/06,08:25:46,050.3,--?--,173.69 09/04/06,08:25:47,050.6,--?--,173.69 09/04/06,08:25:48,051.0,--?--,174.32 09/04/06,08:25:49,051.4,--?--,174.94 09/04/06,08:25:50,051.9,--?--,175.57 09/04/06,08:25:51,052.3,--?--,175.57 09/04/06,08:25:52,052.8,--?--,176.19 09/04/06,08:25:53,053.3,--?--,176.82 09/04/06,08:25:54,053.7,--?--,177.44 09/04/06,08:25:55,054.2,--?--,178.07 09/04/06,08:25:56,054.8,--?--,178.07 09/04/06,08:25:57,055.2,--?--,178.68 09/04/06,08:25:58,055.7,--?--,179.30 09/04/06,08:25:59,056.2,--?--,179.92 09/04/06,08:26:00,056.8,--?--,179.92 09/04/06,08:26:01,057.4,--?--,180.53 09/04/06,08:26:02,057.9,--?--,181.15 09/04/06,08:26:03,058.5,--?--,181.77 09/04/06,08:26:04,059.0,--?--,182.39 09/04/06,08:26:05,059.6,--?--,182.39 09/04/06,08:26:06,060.2,--?--,183.01 09/04/06,08:26:07,060.8,--?--,183.63 09/04/06,08:26:08,061.3,--?--,184.25 09/04/06,08:26:09,062.0,--?--,184.25 09/04/06,08:26:10,062.7,--?--,184.87 09/04/06,08:26:11,063.4,--?--,185.49 09/04/06,08:26:12,064.1,--?--,186.10 09/04/06,08:26:13,064.9,--?--,186.73 09/04/06,08:26:14,065.7,--?--,186.73 09/04/06,08:26:15,066.4,--?--,187.35 09/04/06,08:26:16,067.2,--?--,187.96 09/04/06,08:26:17,067.9,--?--,188.59 09/04/06,08:26:18,068.7,--?--,188.59 09/04/06,08:26:19,069.4,--?--,189.21 09/04/06,08:26:20,070.0,--?--,189.83 09/04/06,08:26:21,070.6,--?--,190.45 09/04/06,08:26:22,071.3,--?--,191.08 09/04/06,08:26:23,071.9,--?--,191.08 09/04/06,08:26:24,072.5,--?--,191.70 09/04/06,08:26:25,073.0,--?--,192.32 09/04/06,08:26:26,073.5,--?--,192.93 09/04/06,08:26:27,074.0,--?--,193.55 09/04/06,08:26:28,074.4,--?--,193.55 09/04/06,08:26:29,074.8,--?--,194.15 09/04/06,08:26:30,075.3,--?--,194.76 09/04/06,08:26:31,075.7,--?--,195.38 09/04/06,08:26:32,076.1,--?--,195.38 09/04/06,08:26:33,076.4,--?--,195.99 09/04/06,08:26:34,076.7,--?--,196.61 09/04/06,08:26:35,077.0,--?--,197.22 09/04/06,08:26:36,077.4,--?--,197.83 09/04/06,08:26:37,077.8,--?--,197.83 09/04/06,08:26:38,078.2,--?--,198.44 09/04/06,08:26:39,078.6,--?--,199.05 09/04/06,08:26:40,079.1,--?--,199.66 09/04/06,08:26:41,079.7,--?--,199.66 09/04/06,08:26:42,080.3,--?--,200.27 09/04/06,08:26:43,080.9,--?--,200.87 09/04/06,08:26:44,081.5,--?--,201.48 09/04/06,08:26:45,082.1,--?--,202.10 09/04/06,08:26:46,082.7,--?--,202.10 09/04/06,08:26:47,083.2,--?--,202.71 09/04/06,08:26:48,083.8,--?--,203.32 09/04/06,08:26:49,084.3,--?--,203.93 09/04/06,08:26:50,084.8,--?--,203.93 09/04/06,08:26:51,085.3,--?--,204.54 09/04/06,08:26:52,085.8,--?--,205.14 09/04/06,08:26:53,086.3,--?--,205.75 09/04/06,08:26:54,086.9,--?--,206.35 09/04/06,08:26:55,087.4,--?--,206.35 09/04/06,08:26:56,088.0,--?--,206.95 09/04/06,08:26:57,088.6,--?--,207.56 09/04/06,08:26:58,089.3,--?--,208.16 09/04/06,08:26:59,089.8,--?--,208.16 09/04/06,08:27:00,090.5,--?--,208.77 09/04/06,08:27:01,091.2,--?--,209.38 09/04/06,08:27:02,091.8,--?--,209.99 09/04/06,08:27:03,092.5,--?--,210.60 09/04/06,08:27:04,093.1,--?--,210.60 09/04/06,08:27:05,093.7,--?--,211.22 09/04/06,08:27:06,094.2,--?--,211.83 09/04/06,08:27:07,094.8,--?--,212.44 09/04/06,08:27:08,095.2,--?--,212.44 09/04/06,08:27:09,095.6,--?--,213.05 09/04/06,08:27:10,096.0,--?--,213.65 09/04/06,08:27:11,096.2,--?--,214.26 09/04/06,08:27:12,096.5,--?--,214.87 09/04/06,08:27:13,096.6,--?--,214.87 09/04/06,08:27:14,096.8,--?--,215.49 09/04/06,08:27:15,097.0,--?--,216.10 09/04/06,08:27:16,097.1,--?--,216.71 09/04/06,08:27:17,097.2,--?--,216.71 09/04/06,08:27:18,097.3,--?--,217.33 09/04/06,08:27:19,097.5,--?--,217.94 09/04/06,08:27:20,097.6,--?--,218.55 09/04/06,08:27:21,097.9,--?--,219.15 09/04/06,08:27:22,098.1,--?--,219.15 09/04/06,08:27:23,098.5,--?--,219.77 09/04/06,08:27:24,098.9,--?--,220.37 09/04/06,08:27:25,099.3,--?--,220.99 09/04/06,08:27:26,099.8,--?--,221.59 09/04/06,08:27:27,100.3,--?--,221.59 09/04/06,08:27:28,100.9,--?--,222.19 09/04/06,08:27:29,101.5,--?--,222.81 09/04/06,08:27:30,102.1,--?--,223.41 09/04/06,08:27:31,102.6,--?--,223.41 09/04/06,08:27:32,103.3,--?--,224.02 09/04/06,08:27:33,103.8,--?--,224.63 09/04/06,08:27:34,104.5,--?--,225.24 09/04/06,08:27:35,105.1,--?--,225.85 09/04/06,08:27:36,105.8,--?--,225.85 09/04/06,08:27:37,106.5,--?--,226.45 09/04/06,08:27:38,107.2,--?--,227.05 09/04/06,08:27:39,107.8,--?--,227.66 09/04/06,08:27:40,108.4,--?--,227.66 09/04/06,08:27:41,108.9,--?--,228.27 09/04/06,08:27:42,109.4,--?--,228.88 09/04/06,08:27:43,109.8,--?--,229.49 09/04/06,08:27:44,110.3,--?--,230.10 09/04/06,08:27:45,110.7,--?--,230.10 09/04/06,08:27:46,111.3,--?--,230.72 09/04/06,08:27:47,111.8,--?--,231.32 09/04/06,08:27:48,112.3,--?--,231.93 09/04/06,08:27:49,112.8,--?--,231.93 09/04/06,08:27:50,113.3,--?--,232.54 09/04/06,08:27:51,113.8,--?--,233.14 09/04/06,08:27:52,114.4,--?--,233.75 09/04/06,08:27:53,114.9,--?--,234.36 09/04/06,08:27:54,115.3,--?--,234.36 09/04/06,08:27:55,115.6,--?--,234.97 09/04/06,08:27:56,116.0,--?--,235.58 09/04/06,08:27:57,116.5,--?--,236.20 09/04/06,08:27:58,116.9,--?--,236.20 09/04/06,08:27:59,117.4,--?--,236.81 09/04/06,08:28:00,118.0,--?--,237.42 09/04/06,08:28:01,118.6,--?--,238.04 09/04/06,08:28:02,119.2,--?--,238.64 09/04/06,08:28:03,119.7,--?--,238.64 09/04/06,08:28:04,120.1,--?--,239.25 09/04/06,08:28:05,120.5,--?--,239.86 09/04/06,08:28:06,120.8,--?--,240.46 09/04/06,08:28:07,121.1,--?--,240.46 09/04/06,08:28:08,121.4,--?--,241.06 09/04/06,08:28:09,121.7,--?--,241.67 09/04/06,08:28:10,122.1,--?--,242.28 09/04/06,08:28:11,122.5,--?--,242.88 09/04/06,08:28:12,122.9,--?--,242.88 09/04/06,08:28:13,123.2,--?--,243.48 09/04/06,08:28:14,123.7,--?--,244.07 09/04/06,08:28:15,124.1,--?--,244.66 09/04/06,08:28:16,124.5,--?--,245.26 09/04/06,08:28:17,124.8,--?--,245.26 09/04/06,08:28:18,125.2,--?--,245.85 09/04/06,08:28:19,125.6,--?--,246.45 09/04/06,08:28:20,126.1,--?--,247.04 09/04/06,08:28:21,126.5,--?--,247.04 09/04/06,08:28:22,127.0,--?--,247.64 09/04/06,08:28:23,127.4,--?--,248.24 09/04/06,08:28:24,128.0,--?--,248.83 09/04/06,08:28:25,128.4,--?--,249.42 09/04/06,08:28:26,128.9,--?--,249.42 09/04/06,08:28:27,129.4,--?--,250.02 09/04/06,08:28:28,129.8,--?--,250.62 09/04/06,08:28:29,130.2,--?--,251.22 09/04/06,08:28:30,130.5,--?--,251.22 09/04/06,08:28:31,130.7,--?--,251.80 09/04/06,08:28:32,131.0,--?--,252.38 09/04/06,08:28:33,131.2,--?--,252.96 09/04/06,08:28:34,131.4,--?--,253.55 09/04/06,08:28:35,131.4,--?--,253.55 09/04/06,08:28:36,131.7,--?--,254.14 09/04/06,08:28:37,132.0,--?--,254.74 09/04/06,08:28:38,132.3,--?--,255.34 09/04/06,08:28:39,132.6,--?--,255.34 09/04/06,08:28:40,133.0,--?--,255.93 09/04/06,08:28:41,133.2,--?--,256.52 09/04/06,08:28:42,133.4,--?--,257.11 09/04/06,08:28:43,133.5,--?--,257.69 09/04/06,08:28:44,133.7,--?--,257.69 09/04/06,08:28:45,133.9,--?--,258.28 09/04/06,08:28:46,134.1,--?--,258.87 09/04/06,08:28:47,134.3,--?--,259.46 09/04/06,08:28:48,134.6,--?--,259.46 09/04/06,08:28:49,134.9,--?--,260.06 09/04/06,08:28:50,135.2,--?--,260.65 09/04/06,08:28:51,135.5,--?--,261.25 09/04/06,08:28:52,135.9,--?--,261.85 09/04/06,08:28:53,136.2,--?--,261.85 09/04/06,08:28:54,136.5,--?--,262.44 09/04/06,08:28:55,136.9,--?--,263.04 09/04/06,08:28:56,137.4,--?--,263.64 09/04/06,08:28:57,137.8,--?--,264.24 09/04/06,08:28:58,138.2,--?--,264.24 09/04/06,08:28:59,138.6,--?--,264.83 09/04/06,08:29:00,139.0,--?--,265.43 09/04/06,08:29:01,139.5,--?--,266.03 09/04/06,08:29:02,139.9,--?--,266.03 09/04/06,08:29:03,140.3,--?--,266.63 09/04/06,08:29:04,140.6,--?--,267.23 09/04/06,08:29:05,141.0,--?--,267.83 09/04/06,08:29:06,141.3,--?--,268.42 09/04/06,08:29:07,141.6,--?--,268.42 09/04/06,08:29:08,141.9,--?--,269.02 09/04/06,08:29:09,142.1,--?--,269.61 09/04/06,08:29:10,142.3,--?--,270.21 09/04/06,08:29:11,142.6,--?--,270.21 09/04/06,08:29:12,142.8,--?--,270.80 09/04/06,08:29:13,143.0,--?--,271.39 09/04/06,08:29:14,143.2,--?--,271.99 09/04/06,08:29:15,143.5,--?--,272.59 09/04/06,08:29:16,143.7,--?--,272.59 09/04/06,08:29:17,143.9,--?--,273.19 09/04/06,08:29:18,144.3,--?--,273.77 09/04/06,08:29:19,144.6,--?--,274.36 09/04/06,08:29:20,144.9,--?--,274.36 09/04/06,08:29:21,145.2,--?--,274.94 09/04/06,08:29:22,145.4,--?--,275.52 09/04/06,08:29:23,145.7,--?--,276.10 09/04/06,08:29:24,145.9,--?--,276.68 09/04/06,08:29:25,146.2,--?--,276.68 09/04/06,08:29:26,146.5,--?--,277.27 09/04/06,08:29:27,146.8,--?--,277.85 09/04/06,08:29:28,147.0,--?--,278.43 09/04/06,08:29:29,147.2,--?--,278.43 09/04/06,08:29:30,147.4,--?--,279.01 09/04/06,08:29:31,147.7,--?--,279.59 09/04/06,08:29:32,148.0,--?--,280.16 09/04/06,08:29:33,148.2,--?--,280.74 09/04/06,08:29:34,148.5,--?--,280.74 09/04/06,08:29:35,148.7,--?--,281.32 09/04/06,08:29:36,149.0,--?--,281.89 09/04/06,08:29:37,149.3,--?--,282.47 09/04/06,08:29:38,149.7,--?--,283.06 09/04/06,08:29:39,149.9,--?--,283.06 09/04/06,08:29:40,150.1,--?--,283.64 09/04/06,08:29:41,150.3,--?--,284.22 09/04/06,08:29:42,150.4,--?--,284.81 09/04/06,08:29:43,150.5,--?--,284.81 09/04/06,08:29:44,150.8,--?--,285.39 09/04/06,08:29:45,151.0,--?--,285.97 09/04/06,08:29:46,151.1,--?--,286.56 09/04/06,08:29:47,151.1,--?--,287.15 09/04/06,08:29:48,151.2,--?--,287.15 09/04/06,08:29:49,151.2,--?--,287.73 09/04/06,08:29:50,151.2,--?--,288.31 09/04/06,08:29:51,151.3,--?--,288.89 09/04/06,08:29:52,151.3,--?--,288.89 09/04/06,08:29:53,151.3,--?--,289.49 09/04/06,08:29:54,151.3,--?--,290.06 09/04/06,08:29:55,151.3,--?--,290.64 09/04/06,08:29:56,151.3,--?--,291.21 09/04/06,08:29:57,151.2,--?--,291.21 09/04/06,08:29:58,151.0,--?--,291.79 09/04/06,08:29:59,150.7,--?--,292.37 09/04/06,08:30:00,150.4,--?--,292.96 09/04/06,08:30:01,149.9,--?--,292.96 09/04/06,08:30:02,149.5,--?--,293.54 09/04/06,08:30:03,149.2,--?--,294.11 09/04/06,08:30:04,148.7,--?--,294.68 09/04/06,08:30:05,148.4,--?--,295.25 09/04/06,08:30:06,148.1,--?--,295.25 09/04/06,08:30:07,147.8,--?--,295.82 09/04/06,08:30:08,147.6,--?--,296.41 09/04/06,08:30:09,147.3,--?--,296.98 09/04/06,08:30:10,147.2,--?--,296.98 09/04/06,08:30:11,147.0,--?--,297.56 09/04/06,08:30:12,146.9,--?--,298.12 09/04/06,08:30:13,146.7,--?--,298.70 09/04/06,08:30:14,146.5,--?--,299.26 09/04/06,08:30:15,146.3,--?--,299.26 09/04/06,08:30:16,146.2,--?--,299.83 09/04/06,08:30:17,146.0,--?--,300.40 09/04/06,08:30:18,145.9,--?--,300.96 09/04/06,08:30:19,145.7,--?--,301.53 09/04/06,08:30:20,145.5,--?--,301.53 09/04/06,08:30:21,145.4,--?--,302.10 09/04/06,08:30:22,145.4,--?--,302.67 09/04/06,08:30:23,145.4,--?--,303.23 09/04/06,08:30:24,145.5,--?--,303.23 09/04/06,08:30:25,145.4,--?--,303.81 09/04/06,08:30:26,145.4,--?--,304.38 09/04/06,08:30:27,145.5,--?--,304.97 09/04/06,08:30:28,145.6,--?--,305.54 09/04/06,08:30:29,145.7,--?--,305.54 09/04/06,08:30:30,145.6,--?--,306.12 09/04/06,08:30:31,145.5,--?--,306.69 09/04/06,08:30:32,145.5,--?--,307.27 09/04/06,08:30:33,145.6,--?--,307.27 09/04/06,08:30:34,145.7,--?--,307.84 09/04/06,08:30:35,145.7,--?--,308.42 09/04/06,08:30:36,145.7,--?--,309.01 09/04/06,08:30:37,145.7,--?--,309.59 09/04/06,08:30:38,145.7,--?--,309.59 09/04/06,08:30:39,145.6,--?--,310.16 09/04/06,08:30:40,145.4,--?--,310.73 09/04/06,08:30:41,145.2,--?--,311.31 09/04/06,08:30:42,144.9,--?--,311.31 09/04/06,08:30:43,144.5,--?--,311.89 09/04/06,08:30:44,144.2,--?--,312.48 09/04/06,08:30:45,143.8,--?--,313.06 09/04/06,08:30:46,143.4,--?--,313.64 09/04/06,08:30:47,143.0,--?--,313.64 09/04/06,08:30:48,142.6,--?--,314.22 09/04/06,08:30:49,142.2,--?--,314.81 09/04/06,08:30:50,142.0,--?--,315.39 09/04/06,08:30:51,141.7,--?--,315.98 09/04/06,08:30:52,141.5,--?--,315.98 09/04/06,08:30:53,141.4,--?--,316.56 09/04/06,08:30:54,141.4,--?--,317.15 09/04/06,08:30:55,141.3,--?--,317.73 09/04/06,08:30:56,141.3,--?--,317.73 09/04/06,08:30:57,141.4,--?--,318.31 09/04/06,08:30:58,141.5,--?--,318.89 09/04/06,08:30:59,141.6,--?--,319.47 09/04/06,08:31:00,141.6,--?--,320.06 09/04/06,08:31:01,141.6,--?--,320.06 09/04/06,08:31:02,141.7,--?--,320.63 09/04/06,08:31:03,141.7,--?--,321.21 09/04/06,08:31:04,141.7,--?--,321.80 09/04/06,08:31:05,141.6,--?--,321.80 09/04/06,08:31:06,141.5,--?--,322.38 09/04/06,08:31:07,141.4,--?--,322.96 09/04/06,08:31:08,141.2,--?--,323.54 09/04/06,08:31:09,140.9,--?--,324.13 09/04/06,08:31:10,140.6,--?--,324.13 09/04/06,08:31:11,140.3,--?--,324.71 09/04/06,08:31:12,139.9,--?--,325.29 09/04/06,08:31:13,139.4,--?--,325.88 09/04/06,08:31:14,139.0,--?--,325.88 09/04/06,08:31:15,138.5,--?--,326.46 09/04/06,08:31:16,138.2,--?--,327.04 09/04/06,08:31:17,137.8,--?--,327.62 09/04/06,08:31:18,137.5,--?--,328.20 09/04/06,08:31:19,137.2,--?--,328.20 09/04/06,08:31:20,137.0,--?--,328.79 09/04/06,08:31:21,136.7,--?--,329.37 09/04/06,08:31:22,136.6,--?--,329.95 09/04/06,08:31:23,136.5,--?--,329.95 09/04/06,08:31:24,136.4,--?--,330.54 09/04/06,08:31:25,136.2,--?--,331.12 09/04/06,08:31:26,136.0,--?--,331.70 09/04/06,08:31:27,135.8,--?--,332.27 09/04/06,08:31:28,135.5,--?--,332.27 09/04/06,08:31:29,135.3,--?--,332.84 09/04/06,08:31:30,135.1,--?--,333.42 09/04/06,08:31:31,134.8,--?--,334.00 09/04/06,08:31:32,134.6,--?--,334.58 09/04/06,08:31:33,134.4,--?--,334.58 09/04/06,08:31:34,134.3,--?--,335.16 09/04/06,08:31:35,134.2,--?--,335.73 09/04/06,08:31:36,134.0,--?--,336.32 09/04/06,08:31:37,133.9,--?--,336.32 09/04/06,08:31:38,133.7,--?--,336.90 09/04/06,08:31:39,133.6,--?--,337.49 09/04/06,08:31:40,133.4,--?--,338.07 09/04/06,08:31:41,133.3,--?--,338.65 09/04/06,08:31:42,133.1,--?--,338.65 09/04/06,08:31:43,132.9,--?--,339.24 09/04/06,08:31:44,132.9,--?--,339.82 09/04/06,08:31:45,132.9,--?--,340.40 09/04/06,08:31:46,132.9,--?--,340.40 09/04/06,08:31:47,132.9,--?--,340.98 09/04/06,08:31:48,133.0,--?--,341.55 09/04/06,08:31:49,133.0,--?--,342.12 09/04/06,08:31:50,133.1,--?--,342.70 09/04/06,08:31:51,133.2,--?--,342.70 09/04/06,08:31:52,133.3,--?--,343.28 09/04/06,08:31:53,133.4,--?--,343.85 09/04/06,08:31:54,133.6,--?--,344.43 09/04/06,08:31:55,133.6,--?--,344.43 09/04/06,08:31:56,133.6,--?--,345.01 09/04/06,08:31:57,133.6,--?--,345.59 09/04/06,08:31:58,133.7,--?--,346.17 09/04/06,08:31:59,133.7,--?--,346.75 09/04/06,08:32:00,133.7,--?--,346.75 09/04/06,08:32:01,133.5,--?--,347.33 09/04/06,08:32:02,133.3,--?--,347.91 09/04/06,08:32:03,133.1,--?--,348.48 09/04/06,08:32:04,132.9,--?--,349.07 09/04/06,08:32:05,132.7,--?--,349.07 09/04/06,08:32:06,132.6,--?--,349.65 09/04/06,08:32:07,132.3,--?--,350.24 09/04/06,08:32:08,132.2,--?--,350.83 09/04/06,08:32:09,132.0,--?--,350.83 09/04/06,08:32:10,131.8,--?--,351.41 09/04/06,08:32:11,131.6,--?--,352.00 09/04/06,08:32:12,131.5,--?--,352.59 09/04/06,08:32:13,131.5,--?--,353.18 09/04/06,08:32:14,131.5,--?--,353.18 09/04/06,08:32:15,131.5,--?--,353.77 09/04/06,08:32:16,131.6,--?--,354.35 09/04/06,08:32:17,131.6,--?--,354.94 09/04/06,08:32:18,131.7,--?--,354.94 09/04/06,08:32:19,131.8,--?--,355.52 09/04/06,08:32:20,132.0,--?--,356.11 09/04/06,08:32:21,132.2,--?--,356.69 09/04/06,08:32:22,132.4,--?--,357.27 09/04/06,08:32:23,132.6,--?--,357.27 09/04/06,08:32:24,132.9,--?--,357.86 09/04/06,08:32:25,133.1,--?--,358.44 09/04/06,08:32:26,133.4,--?--,359.03 09/04/06,08:32:27,133.6,--?--,359.03 09/04/06,08:32:28,133.9,--?--,359.62 09/04/06,08:32:29,134.1,--?--,360.21 09/04/06,08:32:30,134.4,--?--,360.80 09/04/06,08:32:31,134.6,--?--,361.38 09/04/06,08:32:32,134.9,--?--,361.38 09/04/06,08:32:33,135.2,--?--,361.97 09/04/06,08:32:34,135.5,--?--,362.56 09/04/06,08:32:35,135.8,--?--,363.15 09/04/06,08:32:36,136.1,--?--,363.73 09/04/06,08:32:37,136.3,--?--,363.73 09/04/06,08:32:38,136.5,--?--,364.32 09/04/06,08:32:39,136.7,--?--,364.91 09/04/06,08:32:40,136.9,--?--,365.49 09/04/06,08:32:41,137.1,--?--,365.49 09/04/06,08:32:42,137.3,--?--,366.08 09/04/06,08:32:43,137.4,--?--,366.67 09/04/06,08:32:44,137.6,--?--,367.25 09/04/06,08:32:45,137.6,--?--,367.84 09/04/06,08:32:46,137.8,--?--,367.84 09/04/06,08:32:47,137.8,--?--,368.42 09/04/06,08:32:48,137.9,--?--,369.02 09/04/06,08:32:49,137.9,--?--,369.61 09/04/06,08:32:50,138.0,--?--,369.61 09/04/06,08:32:51,138.1,--?--,370.20 09/04/06,08:32:52,138.2,--?--,370.79 09/04/06,08:32:53,138.4,--?--,371.37 09/04/06,08:32:54,138.6,--?--,371.95 09/04/06,08:32:55,138.9,--?--,371.95 09/04/06,08:32:56,139.3,--?--,372.54 09/04/06,08:32:57,139.7,--?--,373.13 09/04/06,08:32:58,140.2,--?--,373.70 09/04/06,08:32:59,140.6,--?--,374.29 09/04/06,08:33:00,141.0,--?--,374.29 09/04/06,08:33:01,141.5,--?--,374.87 09/04/06,08:33:02,142.0,--?--,375.46 09/04/06,08:33:03,142.5,--?--,376.04 09/04/06,08:33:04,143.0,--?--,376.04 09/04/06,08:33:05,143.5,--?--,376.63 09/04/06,08:33:06,143.9,--?--,377.22 09/04/06,08:33:07,144.2,--?--,377.82 09/04/06,08:33:08,144.7,--?--,378.39 09/04/06,08:33:09,145.1,--?--,378.39 09/04/06,08:33:10,145.5,--?--,378.97 09/04/06,08:33:11,146.0,--?--,379.55 09/04/06,08:33:12,146.4,--?--,380.14 09/04/06,08:33:13,146.9,--?--,380.14 09/04/06,08:33:14,147.5,--?--,380.72 09/04/06,08:33:15,148.1,--?--,381.31 09/04/06,08:33:16,148.6,--?--,381.89 09/04/06,08:33:17,149.2,--?--,382.48 09/04/06,08:33:18,149.9,--?--,382.48 09/04/06,08:33:19,150.5,--?--,383.07 09/04/06,08:33:20,151.2,--?--,383.65 09/04/06,08:33:21,151.8,--?--,384.24 09/04/06,08:33:22,152.5,--?--,384.24 09/04/06,08:33:23,153.2,--?--,384.82 09/04/06,08:33:24,154.0,--?--,385.41 09/04/06,08:33:25,154.8,--?--,385.99 09/04/06,08:33:26,155.7,--?--,386.56 09/04/06,08:33:27,156.7,--?--,386.56 09/04/06,08:33:28,157.7,--?--,387.14 09/04/06,08:33:29,158.5,--?--,387.72 09/04/06,08:33:30,159.4,--?--,388.29 09/04/06,08:33:31,160.3,--?--,388.87 09/04/06,08:33:32,161.2,--?--,388.87 09/04/06,08:33:33,162.1,--?--,389.45 09/04/06,08:33:34,162.9,--?--,390.03 09/04/06,08:33:35,163.7,--?--,390.61 09/04/06,08:33:36,164.6,--?--,390.61 09/04/06,08:33:37,165.6,--?--,391.19 09/04/06,08:33:38,166.5,--?--,391.77 09/04/06,08:33:39,167.5,--?--,392.35 09/04/06,08:33:40,168.6,--?--,392.93 09/04/06,08:33:41,169.7,--?--,392.93 09/04/06,08:33:42,170.8,--?--,393.51 09/04/06,08:33:43,172.0,--?--,394.09 09/04/06,08:33:44,173.2,--?--,394.67 09/04/06,08:33:45,174.3,--?--,394.67 09/04/06,08:33:46,175.5,--?--,395.25 09/04/06,08:33:47,176.8,--?--,395.83 09/04/06,08:33:48,178.0,--?--,396.41 09/04/06,08:33:49,179.3,--?--,396.99 09/04/06,08:33:50,180.6,--?--,396.99 09/04/06,08:33:51,181.9,--?--,397.56 09/04/06,08:33:52,183.2,--?--,398.14 09/04/06,08:33:53,184.4,--?--,398.72 09/04/06,08:33:54,185.7,--?--,399.30 09/04/06,08:33:55,186.9,--?--,399.30 09/04/06,08:33:56,188.0,--?--,399.88 09/04/06,08:33:57,189.2,--?--,400.46 09/04/06,08:33:58,190.5,--?--,401.04 09/04/06,08:33:59,191.9,--?--,401.04 09/04/06,08:34:00,193.2,--?--,401.62 09/04/06,08:34:01,194.5,--?--,402.19 09/04/06,08:34:02,195.9,--?--,402.76 09/04/06,08:34:03,197.1,--?--,403.34 09/04/06,08:34:04,198.3,--?--,403.34 09/04/06,08:34:05,199.6,--?--,403.91 09/04/06,08:34:06,200.8,--?--,404.48 09/04/06,08:34:07,202.0,--?--,405.05 09/04/06,08:34:08,203.2,--?--,405.05 09/04/06,08:34:09,204.3,--?--,405.62 09/04/06,08:34:10,205.6,--?--,406.18 09/04/06,08:34:11,206.8,--?--,406.75 09/04/06,08:34:12,208.0,--?--,407.31 09/04/06,08:34:13,209.2,--?--,407.31 09/04/06,08:34:14,210.2,--?--,407.88 09/04/06,08:34:15,211.4,--?--,408.44 09/04/06,08:34:16,212.5,--?--,408.99 09/04/06,08:34:17,213.7,--?--,409.56 09/04/06,08:34:18,215.0,--?--,409.56 09/04/06,08:34:19,216.3,--?--,410.12 09/04/06,08:34:20,217.6,--?--,410.69 09/04/06,08:34:21,219.0,--?--,411.25 09/04/06,08:34:22,220.4,--?--,411.25 09/04/06,08:34:23,221.9,--?--,411.82 09/04/06,08:34:24,223.3,--?--,412.39 09/04/06,08:34:25,224.7,--?--,412.96 09/04/06,08:34:26,226.1,--?--,413.52 09/04/06,08:34:27,227.5,--?--,413.52 09/04/06,08:34:28,229.0,--?--,414.09 09/04/06,08:34:29,230.6,--?--,414.66 09/04/06,08:34:30,232.1,--?--,415.23 09/04/06,08:34:31,233.6,--?--,415.23 09/04/06,08:34:32,235.1,--?--,415.80 09/04/06,08:34:33,236.6,--?--,416.38 09/04/06,08:34:34,238.0,--?--,416.95 09/04/06,08:34:35,239.5,--?--,417.52 09/04/06,08:34:36,240.9,--?--,417.52 09/04/06,08:34:37,242.4,--?--,418.09 09/04/06,08:34:38,243.9,--?--,418.66 09/04/06,08:34:39,245.3,--?--,419.22 09/04/06,08:34:40,246.7,--?--,419.22 09/04/06,08:34:41,248.2,--?--,419.80 09/04/06,08:34:42,249.8,--?--,420.36 09/04/06,08:34:43,251.3,--?--,420.93 09/04/06,08:34:44,252.9,--?--,421.50 09/04/06,08:34:45,254.5,--?--,421.50 09/04/06,08:34:46,256.2,--?--,422.06 09/04/06,08:34:47,257.9,--?--,422.63 09/04/06,08:34:48,259.5,--?--,423.19 09/04/06,08:34:49,261.2,--?--,423.75 09/04/06,08:34:50,263.0,--?--,423.75 09/04/06,08:34:51,264.7,--?--,424.31 09/04/06,08:34:52,266.4,--?--,424.88 09/04/06,08:34:53,268.2,--?--,425.44 09/04/06,08:34:54,270.1,--?--,425.44 09/04/06,08:34:55,271.9,--?--,426.00 09/04/06,08:34:56,273.8,--?--,426.58 09/04/06,08:34:57,275.7,--?--,427.13 09/04/06,08:34:58,277.5,--?--,427.70 09/04/06,08:34:59,279.4,--?--,427.70 09/04/06,08:35:00,281.3,--?--,428.26 09/04/06,08:35:01,283.2,--?--,428.83 09/04/06,08:35:02,285.1,--?--,429.39 09/04/06,08:35:03,287.0,--?--,429.39 09/04/06,08:35:04,289.0,--?--,429.95 09/04/06,08:35:05,291.0,--?--,430.52 09/04/06,08:35:06,293.0,--?--,431.08 09/04/06,08:35:07,295.0,--?--,431.65 09/04/06,08:35:08,296.8,--?--,431.65 09/04/06,08:35:09,298.8,--?--,432.22 09/04/06,08:35:10,300.8,--?--,432.78 09/04/06,08:35:11,302.7,--?--,433.34 09/04/06,08:35:12,304.6,--?--,433.91 09/04/06,08:35:13,306.5,--?--,433.91 09/04/06,08:35:14,308.4,--?--,434.46 09/04/06,08:35:15,310.3,--?--,435.03 09/04/06,08:35:16,312.2,--?--,435.59 09/04/06,08:35:17,314.2,--?--,435.59 09/04/06,08:35:18,316.1,--?--,436.15 09/04/06,08:35:19,318.1,--?--,436.71 09/04/06,08:35:20,320.0,--?--,437.27 09/04/06,08:35:21,322.0,--?--,437.83 09/04/06,08:35:22,323.9,--?--,437.83 09/04/06,08:35:23,325.8,--?--,438.39 09/04/06,08:35:24,327.7,--?--,438.94 09/04/06,08:35:25,329.6,--?--,439.49 09/04/06,08:35:26,331.5,--?--,439.49 09/04/06,08:35:27,333.4,--?--,440.05 09/04/06,08:35:28,335.2,--?--,440.60 09/04/06,08:35:29,337.2,--?--,441.16 09/04/06,08:35:30,339.0,--?--,441.71 09/04/06,08:35:31,340.8,--?--,441.71 09/04/06,08:35:32,342.7,--?--,442.27 09/04/06,08:35:33,344.4,--?--,442.82 09/04/06,08:35:34,346.3,--?--,443.36 09/04/06,08:35:35,348.1,--?--,443.90 09/04/06,08:35:36,349.9,--?--,443.90 09/04/06,08:35:37,351.6,--?--,444.45 09/04/06,08:35:38,353.4,--?--,445.00 09/04/06,08:35:39,355.1,--?--,445.55 09/04/06,08:35:40,356.7,--?--,445.55 09/04/06,08:35:41,358.3,--?--,446.10 09/04/06,08:35:42,359.8,--?--,446.65 09/04/06,08:35:43,001.3,--?--,447.20 09/04/06,08:35:44,002.7,--?--,447.75 09/04/06,08:35:45,003.9,--?--,447.75 09/04/06,08:35:46,005.2,--?--,448.30 09/04/06,08:35:47,006.5,--?--,448.84 09/04/06,08:35:48,007.7,--?--,449.39 09/04/06,08:35:49,008.9,--?--,449.39 09/04/06,08:35:50,010.1,--?--,449.93 09/04/06,08:35:51,011.4,--?--,450.48 09/04/06,08:35:52,012.7,--?--,451.02 09/04/06,08:35:53,013.8,--?--,451.56 09/04/06,08:35:54,015.0,--?--,451.56 09/04/06,08:35:55,016.1,--?--,452.11 09/04/06,08:35:56,017.2,--?--,452.65 09/04/06,08:35:57,018.3,--?--,453.21 09/04/06,08:35:58,019.4,--?--,453.75 09/04/06,08:35:59,020.5,--?--,453.75 09/04/06,08:36:00,021.7,--?--,454.29 09/04/06,08:36:01,022.8,--?--,454.84 09/04/06,08:36:02,024.0,--?--,455.38 09/04/06,08:36:03,025.2,--?--,455.38 09/04/06,08:36:04,026.5,--?--,455.92 09/04/06,08:36:05,027.8,--?--,456.46 09/04/06,08:36:06,029.1,--?--,457.01 09/04/06,08:36:07,030.5,--?--,457.55 09/04/06,08:36:08,031.8,--?--,457.55 09/04/06,08:36:09,033.2,--?--,458.09 09/04/06,08:36:10,034.5,--?--,458.64 09/04/06,08:36:11,035.8,--?--,459.18 09/04/06,08:36:12,037.2,--?--,459.18 09/04/06,08:36:13,038.5,--?--,459.72 09/04/06,08:36:14,039.9,--?--,460.27 09/04/06,08:36:15,041.3,--?--,460.81 09/04/06,08:36:16,042.6,--?--,461.35 09/04/06,08:36:17,044.1,--?--,461.35 09/04/06,08:36:18,045.6,--?--,461.90 09/04/06,08:36:19,047.2,--?--,462.44 09/04/06,08:36:20,048.7,--?--,462.97 09/04/06,08:36:21,050.2,--?--,463.51 09/04/06,08:36:22,051.8,--?--,463.51 09/04/06,08:36:23,053.3,--?--,464.05 09/04/06,08:36:24,054.9,--?--,464.60 09/04/06,08:36:25,056.4,--?--,465.14 09/04/06,08:36:26,058.0,--?--,465.14 09/04/06,08:36:27,059.5,--?--,465.68 09/04/06,08:36:28,061.1,--?--,466.22 09/04/06,08:36:29,062.6,--?--,466.78 09/04/06,08:36:30,064.1,--?--,467.32 09/04/06,08:36:31,065.6,--?--,467.32 09/04/06,08:36:32,067.1,--?--,467.87 09/04/06,08:36:33,068.6,--?--,468.41 09/04/06,08:36:34,070.2,--?--,468.95 09/04/06,08:36:35,071.8,--?--,468.95 09/04/06,08:36:36,073.4,--?--,469.50 09/04/06,08:36:37,075.0,--?--,470.05 09/04/06,08:36:38,076.5,--?--,470.59 09/04/06,08:36:39,078.0,--?--,471.14 09/04/06,08:36:40,079.6,--?--,471.14 09/04/06,08:36:41,081.1,--?--,471.69 09/04/06,08:36:42,082.7,--?--,472.24 09/04/06,08:36:43,084.4,--?--,472.78 09/04/06,08:36:44,086.1,--?--,473.32 09/04/06,08:36:45,087.7,--?--,473.32 09/04/06,08:36:46,089.4,--?--,473.87 09/04/06,08:36:47,091.1,--?--,474.41 09/04/06,08:36:48,092.7,--?--,474.95 09/04/06,08:36:49,094.4,--?--,474.95 09/04/06,08:36:50,096.0,--?--,475.49 09/04/06,08:36:51,097.7,--?--,476.04 09/04/06,08:36:52,099.3,--?--,476.59 09/04/06,08:36:53,100.9,--?--,477.13 09/04/06,08:36:54,102.6,--?--,477.13 09/04/06,08:36:55,104.3,--?--,477.69 09/04/06,08:36:56,106.0,--?--,478.24 09/04/06,08:36:57,107.6,--?--,478.79 09/04/06,08:36:58,109.3,--?--,478.79 09/04/06,08:36:59,111.0,--?--,479.35 09/04/06,08:37:00,112.7,--?--,479.91 09/04/06,08:37:01,114.5,--?--,480.46 09/04/06,08:37:02,116.3,--?--,481.01 09/04/06,08:37:03,118.0,--?--,481.01 09/04/06,08:37:04,119.7,--?--,481.58 09/04/06,08:37:05,121.4,--?--,482.13 09/04/06,08:37:06,123.2,199.5,482.68 09/04/06,08:37:07,124.9,199.0,483.24 09/04/06,08:37:08,126.6,198.7,483.24 09/04/06,08:37:09,128.3,198.2,483.79 09/04/06,08:37:10,130.0,197.7,484.35 09/04/06,08:37:11,131.6,197.4,484.91 09/04/06,08:37:12,133.3,196.9,484.91 09/04/06,08:37:13,134.9,196.6,485.46 09/04/06,08:37:14,136.5,196.1,486.02 09/04/06,08:37:15,138.2,195.7,486.57 09/04/06,08:37:16,139.9,195.3,487.13 09/04/06,08:37:17,141.5,194.8,487.13 09/04/06,08:37:18,143.1,194.4,487.68 09/04/06,08:37:19,144.8,194.0,488.23 09/04/06,08:37:20,146.4,193.6,488.78 09/04/06,08:37:21,148.1,193.1,489.33 09/04/06,08:37:22,149.8,192.8,489.33 09/04/06,08:37:23,151.5,192.3,489.89 09/04/06,08:37:24,153.3,191.9,490.44 09/04/06,08:37:25,155.1,191.5,490.99 09/04/06,08:37:26,156.9,191.0,490.99 09/04/06,08:37:27,158.7,190.7,491.54 09/04/06,08:37:28,160.6,190.2,492.07 09/04/06,08:37:29,162.5,189.7,492.64 09/04/06,08:37:30,164.4,189.4,493.19 09/04/06,08:37:31,166.3,188.9,493.19 09/04/06,08:37:32,168.2,188.4,493.74 09/04/06,08:37:33,170.0,188.1,494.30 09/04/06,08:37:34,171.9,187.6,494.84 09/04/06,08:37:35,173.8,187.3,494.84 09/04/06,08:37:36,175.7,186.8,495.40 09/04/06,08:37:37,177.6,186.4,495.95 09/04/06,08:37:38,179.6,186.1,496.50 09/04/06,08:37:39,181.5,185.6,497.05 09/04/06,08:37:40,183.4,185.1,497.05 09/04/06,08:37:41,185.2,184.8,497.61 09/04/06,08:37:42,187.0,184.3,498.16 09/04/06,08:37:43,188.9,183.7,498.71 09/04/06,08:37:44,190.8,183.4,499.27 09/04/06,08:37:45,192.6,182.9,499.27 09/04/06,08:37:46,194.4,182.6,499.82 09/04/06,08:37:47,196.2,182.2,500.37 09/04/06,08:37:48,198.1,181.7,500.92 09/04/06,08:37:49,200.0,181.4,500.92 09/04/06,08:37:50,201.8,180.9,501.48 09/04/06,08:37:51,203.8,180.4,502.03 09/04/06,08:37:52,205.8,180.0,502.59 09/04/06,08:37:53,207.8,179.5,503.14 09/04/06,08:37:54,209.8,179.1,503.14 09/04/06,08:37:55,211.9,178.8,503.70 09/04/06,08:37:56,213.9,178.3,504.24 09/04/06,08:37:57,216.1,177.9,504.81 09/04/06,08:37:58,218.0,177.5,504.81 09/04/06,08:37:59,220.0,177.0,505.35 09/04/06,08:38:00,222.1,176.6,505.91 09/04/06,08:38:01,224.4,176.2,506.47 09/04/06,08:38:02,226.8,175.7,507.02 09/04/06,08:38:03,228.8,175.3,507.02 09/04/06,08:38:04,230.7,174.9,507.59 09/04/06,08:38:05,232.6,174.3,508.15 09/04/06,08:38:06,234.6,174.0,508.70 09/04/06,08:38:07,236.7,173.5,509.26 09/04/06,08:38:08,238.7,173.2,509.26 09/04/06,08:38:09,240.8,172.7,509.82 09/04/06,08:38:10,242.9,172.2,510.37 09/04/06,08:38:11,244.9,171.9,510.92 09/04/06,08:38:12,247.0,171.4,510.92 09/04/06,08:38:13,249.3,171.0,511.47 09/04/06,08:38:14,251.5,170.7,512.03 09/04/06,08:38:15,253.7,170.2,512.58 09/04/06,08:38:16,254.9,169.7,513.13 09/04/06,08:38:17,256.6,169.4,513.13 09/04/06,08:38:18,259.2,168.9,513.67 09/04/06,08:38:19,261.1,168.6,514.22 09/04/06,08:38:20,263.4,168.0,514.77 09/04/06,08:38:21,265.5,167.6,515.32 09/04/06,08:38:22,267.3,167.3,515.32 09/04/06,08:38:23,269.8,166.8,515.87 09/04/06,08:38:24,271.3,166.3,516.41 09/04/06,08:38:25,274.0,166.0,516.96 09/04/06,08:38:26,275.7,165.5,516.96 09/04/06,08:38:27,278.4,165.2,517.50 09/04/06,08:38:28,280.1,164.7,518.04 09/04/06,08:38:29,282.7,164.2,518.59 09/04/06,08:38:30,284.7,163.9,519.13 09/04/06,08:38:31,286.9,163.4,519.13 09/04/06,08:38:32,289.3,163.0,519.68 09/04/06,08:38:33,291.1,162.8,520.22 09/04/06,08:38:34,293.8,162.3,520.77 09/04/06,08:38:35,295.6,161.7,520.77 09/04/06,08:38:36,298.4,161.4,521.31 09/04/06,08:38:37,300.2,160.9,521.86 09/04/06,08:38:38,303.0,160.6,522.41 09/04/06,08:38:39,304.9,160.1,522.95 09/04/06,08:38:40,307.4,159.7,522.95 09/04/06,08:38:41,309.4,159.3,523.50 09/04/06,08:38:42,311.7,158.8,524.04 09/04/06,08:38:43,314.0,158.4,524.58 09/04/06,08:38:44,315.8,158.0,525.12 09/04/06,08:38:45,318.3,157.6,525.12 09/04/06,08:38:46,320.1,157.1,525.67 09/04/06,08:38:47,322.6,156.8,526.21 09/04/06,08:38:48,324.4,156.3,526.75 09/04/06,08:38:49,326.7,156.0,526.75 09/04/06,08:38:50,328.6,155.5,527.29 09/04/06,08:38:51,330.8,155.0,527.82 09/04/06,08:38:52,332.7,154.7,528.35 09/04/06,08:38:53,334.7,154.3,528.89 09/04/06,08:38:54,336.8,153.8,528.89 09/04/06,08:38:55,338.7,153.5,529.42 09/04/06,08:38:56,340.9,153.0,529.96 09/04/06,08:38:57,342.7,152.6,530.48 09/04/06,08:38:58,344.8,152.3,531.01 09/04/06,08:38:59,346.5,151.9,531.01 09/04/06,08:39:00,348.4,151.5,531.53 09/04/06,08:39:01,350.1,151.0,532.05 09/04/06,08:39:02,351.9,150.6,532.57 09/04/06,08:39:03,353.6,150.3,532.57 09/04/06,08:39:04,355.2,149.9,533.08 09/04/06,08:39:05,356.9,149.4,533.60 09/04/06,08:39:06,358.5,149.1,534.11 09/04/06,08:39:07,000.0,148.6,534.63 09/04/06,08:39:08,001.7,148.2,534.63 09/04/06,08:39:09,003.2,147.9,535.14 09/04/06,08:39:10,004.7,147.4,535.65 09/04/06,08:39:11,006.2,147.1,536.16 09/04/06,08:39:12,007.7,146.7,536.16 09/04/06,08:39:13,009.1,146.2,536.67 09/04/06,08:39:14,010.6,145.9,537.18 09/04/06,08:39:15,012.0,145.5,537.68 09/04/06,08:39:16,013.4,145.1,538.18 09/04/06,08:39:17,015.0,144.8,538.18 09/04/06,08:39:18,016.6,144.3,538.69 09/04/06,08:39:19,018.1,143.9,539.19 09/04/06,08:39:20,019.6,143.6,539.69 09/04/06,08:39:21,021.1,143.1,540.19 09/04/06,08:39:22,022.6,142.8,540.19 09/04/06,08:39:23,024.2,142.4,540.69 09/04/06,08:39:24,025.8,141.9,541.20 09/04/06,08:39:25,027.3,141.6,541.72 09/04/06,08:39:26,028.9,141.2,541.72 09/04/06,08:39:27,030.4,140.8,542.22 09/04/06,08:39:28,032.1,140.5,542.73 09/04/06,08:39:29,033.8,140.0,543.24 09/04/06,08:39:30,035.4,139.6,543.75 09/04/06,08:39:31,037.0,139.3,543.75 09/04/06,08:39:32,038.7,138.8,544.26 09/04/06,08:39:33,040.3,138.5,544.77 09/04/06,08:39:34,042.0,138.1,545.29 09/04/06,08:39:35,043.6,137.6,545.81 09/04/06,08:39:36,045.2,137.3,545.81 09/04/06,08:39:37,046.9,136.8,546.33 09/04/06,08:39:38,048.6,136.4,546.85 09/04/06,08:39:39,050.3,136.1,547.37 09/04/06,08:39:40,052.1,135.6,547.37 09/04/06,08:39:41,053.7,135.2,547.89 09/04/06,08:39:42,055.4,134.9,548.41 09/04/06,08:39:43,057.1,134.4,548.93 09/04/06,08:39:44,058.8,134.1,549.46 09/04/06,08:39:45,060.4,133.6,549.46 09/04/06,08:39:46,061.9,133.1,549.98 09/04/06,08:39:47,063.6,132.8,550.51 09/04/06,08:39:48,065.2,132.4,551.03 09/04/06,08:39:49,066.9,131.9,551.03 09/04/06,08:39:50,068.6,131.6,551.55 09/04/06,08:39:51,070.2,131.1,552.08 09/04/06,08:39:52,072.0,130.7,552.60 09/04/06,08:39:53,073.7,130.4,553.12 09/04/06,08:39:54,075.3,129.9,553.12 09/04/06,08:39:55,077.0,129.5,553.65 09/04/06,08:39:56,078.6,129.2,554.18 09/04/06,08:39:57,080.2,128.7,554.71 09/04/06,08:39:58,081.8,128.4,555.24 09/04/06,08:39:59,083.3,127.9,555.24 09/04/06,08:40:00,084.9,127.4,555.77 09/04/06,08:40:01,086.5,127.1,556.30 09/04/06,08:40:02,088.1,126.6,556.83 09/04/06,08:40:03,089.7,126.2,556.83 09/04/06,08:40:04,091.4,125.9,557.36 09/04/06,08:40:05,093.1,125.4,557.88 09/04/06,08:40:06,094.9,124.9,558.40 09/04/06,08:40:07,096.6,124.6,558.93 09/04/06,08:40:08,098.3,124.2,558.93 09/04/06,08:40:09,099.9,123.7,559.45 09/04/06,08:40:10,101.6,123.4,559.98 09/04/06,08:40:11,103.2,122.9,560.50 09/04/06,08:40:12,104.9,122.6,561.03 09/04/06,08:40:13,106.5,122.2,561.03 09/04/06,08:40:14,108.2,121.7,561.55 09/04/06,08:40:15,109.8,121.4,562.07 09/04/06,08:40:16,111.5,120.9,562.58 09/04/06,08:40:17,113.1,120.5,562.58 09/04/06,08:40:18,114.8,120.2,563.10 09/04/06,08:40:19,116.4,119.7,563.62 09/04/06,08:40:20,118.1,119.2,564.13 09/04/06,08:40:21,119.8,118.9,564.65 09/04/06,08:40:22,121.5,118.5,564.65 09/04/06,08:40:23,123.3,118.2,565.16 09/04/06,08:40:24,125.0,117.7,565.68 09/04/06,08:40:25,126.5,117.3,566.21 09/04/06,08:40:26,128.1,117.0,566.21 09/04/06,08:40:27,129.8,116.6,566.73 09/04/06,08:40:28,131.5,116.1,567.25 09/04/06,08:40:29,133.3,115.8,567.76 09/04/06,08:40:30,135.0,115.3,568.28 09/04/06,08:40:31,136.6,114.8,568.28 09/04/06,08:40:32,138.3,114.5,568.80 09/04/06,08:40:33,140.1,114.1,569.32 09/04/06,08:40:34,141.8,113.6,569.84 09/04/06,08:40:35,143.6,113.3,570.36 09/04/06,08:40:36,145.3,112.8,570.36 09/04/06,08:40:37,147.0,112.6,570.88 09/04/06,08:40:38,148.7,112.1,571.41 09/04/06,08:40:39,150.3,111.6,571.93 09/04/06,08:40:40,151.9,111.3,571.93 09/04/06,08:40:41,153.8,110.9,572.44 09/04/06,08:40:42,155.6,110.4,572.96 09/04/06,08:40:43,157.3,110.1,573.49 09/04/06,08:40:44,159.0,109.6,574.02 09/04/06,08:40:45,160.7,109.2,574.02 09/04/06,08:40:46,162.4,108.8,574.54 09/04/06,08:40:47,164.1,108.4,575.06 09/04/06,08:40:48,165.9,107.9,575.58 09/04/06,08:40:49,167.7,107.6,576.11 09/04/06,08:40:50,169.5,107.1,576.11 09/04/06,08:40:51,171.2,106.8,576.63 09/04/06,08:40:52,173.0,106.4,577.16 09/04/06,08:40:53,174.8,105.9,577.68 09/04/06,08:40:54,176.6,105.6,577.68 09/04/06,08:40:55,178.5,105.2,578.20 09/04/06,08:40:56,180.3,104.7,578.72 09/04/06,08:40:57,182.2,104.4,579.24 09/04/06,08:40:58,184.0,104.0,579.76 09/04/06,08:40:59,185.9,103.5,579.76 09/04/06,08:41:00,187.8,103.2,580.28 09/04/06,08:41:01,189.8,102.7,580.80 09/04/06,08:41:02,191.8,102.3,581.31 09/04/06,08:41:03,193.8,101.9,581.83 09/04/06,08:41:04,195.7,101.5,581.83 09/04/06,08:41:05,197.6,101.2,582.34 09/04/06,08:41:06,199.6,100.8,582.85 09/04/06,08:41:07,201.7,100.4,583.37 09/04/06,08:41:08,203.8,100.0,583.37 09/04/06,08:41:09,205.8,99.57,583.88 09/04/06,08:41:10,207.6,99.13,584.40 09/04/06,08:41:11,209.4,98.84,584.91 09/04/06,08:41:12,211.4,98.38,585.42 09/04/06,08:41:13,213.5,97.97,585.42 09/04/06,08:41:14,215.7,97.64,585.92 09/04/06,08:41:15,217.8,97.20,586.43 09/04/06,08:41:16,219.9,96.73,586.94 09/04/06,08:41:17,221.9,96.44,586.94 09/04/06,08:41:18,224.1,96.02,587.45 09/04/06,08:41:19,226.3,95.56,587.97 09/04/06,08:41:20,228.5,95.23,588.48 09/04/06,08:41:21,230.7,94.88,588.99 09/04/06,08:41:22,232.9,94.53,588.99 09/04/06,08:41:23,235.0,94.05,589.49 09/04/06,08:41:24,237.1,93.70,590.00 09/04/06,08:41:25,239.5,93.35,590.50 09/04/06,08:41:26,241.9,92.86,591.01 09/04/06,08:41:27,244.2,92.44,591.01 09/04/06,08:41:28,246.5,92.11,591.51 09/04/06,08:41:29,248.6,91.66,592.02 09/04/06,08:41:30,250.8,91.21,592.52 09/04/06,08:41:31,253.1,90.93,592.52 09/04/06,08:41:32,255.4,90.45,593.03 09/04/06,08:41:33,257.7,90.04,593.53 09/04/06,08:41:34,259.7,89.70,594.06 09/04/06,08:41:35,261.6,89.24,594.56 09/04/06,08:41:36,263.4,88.79,594.56 09/04/06,08:41:37,265.3,88.49,595.07 09/04/06,08:41:38,267.3,88.06,595.58 09/04/06,08:41:39,269.2,87.61,596.08 09/04/06,08:41:40,271.2,87.30,596.58 09/04/06,08:41:41,273.1,86.85,596.58 09/04/06,08:41:42,275.1,86.62,597.09 09/04/06,08:41:43,277.2,86.12,597.60 09/04/06,08:41:44,279.1,85.64,598.11 09/04/06,08:41:45,281.1,85.34,598.11 09/04/06,08:41:46,283.0,84.89,598.63 09/04/06,08:41:47,284.9,84.44,599.13 09/04/06,08:41:48,286.8,84.14,599.64 09/04/06,08:41:49,288.7,83.69,600.14 09/04/06,08:41:50,290.6,83.26,600.14 09/04/06,08:41:51,292.5,82.92,600.65 09/04/06,08:41:52,294.5,82.49,601.16 09/04/06,08:41:53,296.4,82.02,601.67 09/04/06,08:41:54,298.4,81.75,602.18 09/04/06,08:41:55,300.4,81.29,602.18 09/04/06,08:41:56,302.3,80.83,602.70 09/04/06,08:41:57,304.2,80.51,603.21 09/04/06,08:41:58,306.1,80.05,603.72 09/04/06,08:41:59,308.1,79.61,603.72 09/04/06,08:42:00,310.2,79.28,604.23 09/04/06,08:42:01,312.2,78.83,604.74 09/04/06,08:42:02,314.2,78.53,605.25 09/04/06,08:42:03,316.2,78.12,605.76 09/04/06,08:42:04,318.4,77.63,605.76 09/04/06,08:42:05,320.5,77.32,606.26 09/04/06,08:42:06,322.6,76.87,606.77 09/04/06,08:42:07,324.6,76.46,607.28 09/04/06,08:42:08,326.7,76.15,607.79 09/04/06,08:42:09,328.7,75.71,607.79 09/04/06,08:42:10,330.8,75.28,608.29 09/04/06,08:42:11,332.8,74.92,608.79 09/04/06,08:42:12,334.8,74.46,609.30 09/04/06,08:42:13,336.9,74.02,609.30 09/04/06,08:42:14,338.9,73.72,609.80 09/04/06,08:42:15,340.9,73.28,610.31 09/04/06,08:42:16,342.9,72.82,610.81 09/04/06,08:42:17,344.8,72.54,611.31 09/04/06,08:42:18,346.8,72.13,611.31 09/04/06,08:42:19,348.8,71.67,611.79 09/04/06,08:42:20,350.7,71.37,612.29 09/04/06,08:42:21,352.6,70.92,612.79 09/04/06,08:42:22,354.6,70.61,612.79 09/04/06,08:42:23,356.6,70.17,613.30 09/04/06,08:42:24,358.4,69.71,613.81 09/04/06,08:42:25,000.2,69.41,614.32 09/04/06,08:42:26,002.2,68.97,614.81 09/04/06,08:42:27,004.0,68.53,614.81 09/04/06,08:42:28,005.9,68.23,615.31 09/04/06,08:42:29,007.7,67.81,615.81 09/04/06,08:42:30,009.5,67.36,616.29 09/04/06,08:42:31,011.4,67.08,616.79 09/04/06,08:42:32,013.3,66.64,616.79 09/04/06,08:42:33,015.3,66.19,617.29 09/04/06,08:42:34,017.3,65.89,617.78 09/04/06,08:42:35,019.2,65.48,618.28 09/04/06,08:42:36,021.1,65.02,618.28 09/04/06,08:42:37,023.0,64.73,618.77 09/04/06,08:42:38,025.0,64.29,619.27 09/04/06,08:42:39,026.8,63.87,619.77 09/04/06,08:42:40,028.8,63.57,620.27 09/04/06,08:42:41,030.7,63.12,620.27 09/04/06,08:42:42,032.6,62.82,620.77 09/04/06,08:42:43,034.4,62.38,621.27 09/04/06,08:42:44,036.3,61.93,621.78 09/04/06,08:42:45,038.3,61.63,622.28 09/04/06,08:42:46,040.1,61.18,622.28 09/04/06,08:42:47,042.0,60.78,622.79 09/04/06,08:42:48,043.8,60.49,623.30 09/04/06,08:42:49,046.0,60.03,623.80 09/04/06,08:42:50,048.4,59.60,623.80 09/04/06,08:42:51,050.9,59.33,624.29 09/04/06,08:42:52,053.6,58.89,624.78 09/04/06,08:42:53,056.7,58.49,625.25 09/04/06,08:42:54,060.0,58.21,625.71 09/04/06,08:42:55,063.6,57.81,625.71 09/04/06,08:42:56,067.5,57.43,626.16 09/04/06,08:42:57,071.5,57.18,626.63 09/04/06,08:42:58,075.7,56.79,627.07 09/04/06,08:42:59,080.0,56.40,627.51 09/04/06,08:43:00,084.7,56.16,627.51 09/04/06,08:43:01,089.5,55.79,627.92 09/04/06,08:43:02,094.5,55.46,628.33 09/04/06,08:43:03,099.5,55.24,628.72 09/04/06,08:43:04,104.7,54.91,628.72 09/04/06,08:43:05,109.6,54.65,629.09 09/04/06,08:43:06,114.5,54.33,629.46 09/04/06,08:43:07,119.1,53.98,629.84 09/04/06,08:43:08,123.6,53.75,630.24 09/04/06,08:43:09,127.8,53.41,630.24 09/04/06,08:43:10,131.8,53.09,630.63 09/04/06,08:43:11,135.8,52.86,631.01 09/04/06,08:43:12,139.7,52.54,631.38 09/04/06,08:43:13,143.2,52.21,631.75 09/04/06,08:43:14,146.4,52.03,631.75 09/04/06,08:43:15,149.5,51.66,632.12 09/04/06,08:43:16,152.3,51.34,632.50 09/04/06,08:43:17,155.0,51.12,632.90 09/04/06,08:43:18,157.7,50.74,632.90 09/04/06,08:43:19,160.2,50.40,633.30 09/04/06,08:43:20,162.5,50.16,633.71 09/04/06,08:43:21,164.7,49.82,634.12 09/04/06,08:43:22,166.8,49.46,634.54 09/04/06,08:43:23,168.8,49.20,634.54 09/04/06,08:43:24,170.8,48.82,634.97 09/04/06,08:43:25,172.6,48.47,635.40 09/04/06,08:43:26,174.3,48.20,635.85 09/04/06,08:43:27,176.0,47.82,636.30 09/04/06,08:43:28,177.6,47.41,636.30 09/04/06,08:43:29,179.1,47.15,636.75 09/04/06,08:43:30,180.6,46.74,637.22 09/04/06,08:43:31,182.0,46.34,637.69 09/04/06,08:43:32,183.5,46.09,637.69 09/04/06,08:43:33,185.1,45.65,638.17 09/04/06,08:43:34,186.6,45.39,638.65 09/04/06,08:43:35,188.0,44.96,639.14 09/04/06,08:43:36,189.5,44.52,639.63 09/04/06,08:43:37,191.0,44.24,639.63 09/04/06,08:43:38,192.6,43.80,640.12 09/04/06,08:43:39,194.0,43.37,640.62 09/04/06,08:43:40,195.5,43.12,641.12 09/04/06,08:43:41,196.9,42.65,641.62 09/04/06,08:43:42,198.3,42.23,641.62 09/04/06,08:43:43,199.6,41.92,642.12 09/04/06,08:43:44,201.0,41.53,642.63 09/04/06,08:43:45,202.3,41.03,643.14 09/04/06,08:43:46,203.6,40.75,643.14 09/04/06,08:43:47,204.8,40.32,643.65 09/04/06,08:43:48,206.1,39.86,644.16 09/04/06,08:43:49,207.3,39.57,644.68 09/04/06,08:43:50,208.5,39.11,645.19 09/04/06,08:43:51,209.8,38.67,645.19 09/04/06,08:43:52,211.1,38.43,645.71 09/04/06,08:43:53,212.4,37.92,646.23 09/04/06,08:43:54,213.6,37.47,646.74 09/04/06,08:43:55,214.9,37.18,647.27 09/04/06,08:43:56,216.2,36.73,647.27 09/04/06,08:43:57,217.6,36.34,647.78 09/04/06,08:43:58,218.9,35.97,648.30 09/04/06,08:43:59,220.1,35.58,648.84 09/04/06,08:44:00,221.2,35.18,648.84 09/04/06,08:44:01,222.2,34.72,649.38 09/04/06,08:44:02,223.4,34.28,649.91 09/04/06,08:44:03,224.4,33.96,650.45 09/04/06,08:44:04,225.5,33.49,650.98 09/04/06,08:44:05,226.5,33.06,650.98 09/04/06,08:44:06,227.6,32.73,651.51 09/04/06,08:44:07,228.5,32.27,652.04 09/04/06,08:44:08,229.5,31.82,652.58 09/04/06,08:44:09,230.3,31.53,652.58 09/04/06,08:44:10,231.1,31.03,653.12 09/04/06,08:44:11,231.8,30.57,653.65 09/04/06,08:44:12,232.5,30.29,654.19 09/04/06,08:44:13,233.1,29.81,654.72 09/04/06,08:44:14,233.7,29.32,654.72 09/04/06,08:44:15,234.3,29.00,655.26 09/04/06,08:44:16,234.9,28.54,655.80 09/04/06,08:44:17,235.6,28.08,656.34 09/04/06,08:44:18,236.1,27.78,656.88 09/04/06,08:44:19,236.8,27.30,656.88 09/04/06,08:44:20,237.3,26.83,657.42 09/04/06,08:44:21,237.8,26.50,657.97 09/04/06,08:44:22,238.4,26.04,658.50 09/04/06,08:44:23,239.0,25.58,658.50 09/04/06,08:44:24,239.6,25.25,659.05 09/04/06,08:44:25,240.2,24.79,659.59 09/04/06,08:44:26,240.7,24.53,660.13 09/04/06,08:44:27,241.3,24.07,660.68 09/04/06,08:44:28,241.8,23.54,660.68 09/04/06,08:44:29,242.3,23.28,661.22 09/04/06,08:44:30,242.8,22.78,661.77 09/04/06,08:44:31,243.2,22.33,662.32 09/04/06,08:44:32,243.5,21.98,662.86 09/04/06,08:44:33,243.8,21.56,662.86 09/04/06,08:44:34,244.2,21.06,663.41 09/04/06,08:44:35,244.5,20.74,663.96 09/04/06,08:44:36,244.9,20.26,664.50 09/04/06,08:44:37,245.3,19.81,664.50 09/04/06,08:44:38,245.7,19.50,665.05 09/04/06,08:44:39,246.1,19.05,665.60 09/04/06,08:44:40,246.2,18.58,666.11 09/04/06,08:44:41,246.3,18.25,666.63 09/04/06,08:44:42,245.6,17.80,666.63 09/04/06,08:44:43,244.0,17.40,667.13 09/04/06,08:44:44,241.6,17.13,667.63 09/04/06,08:44:45,239.0,16.78,668.11 09/04/06,08:44:46,236.3,16.31,668.56 09/04/06,08:44:47,233.6,16.04,668.56 09/04/06,08:44:48,230.7,15.65,669.02 09/04/06,08:44:49,226.9,15.28,669.52 09/04/06,08:44:50,222.2,15.00,670.02 09/04/06,08:44:51,218.0,14.55,670.02 09/04/06,08:44:52,214.9,14.11,670.50 09/04/06,08:44:53,212.2,13.82,670.99 09/04/06,08:44:54,208.9,13.40,671.48 09/04/06,08:44:55,205.2,13.04,671.97 09/04/06,08:44:56,201.2,12.74,671.97 09/04/06,08:44:57,197.0,12.39,672.44 09/04/06,08:44:58,191.8,12.14,672.90 09/04/06,08:44:59,186.9,11.75,673.35 09/04/06,08:45:00,183.0,11.32,673.81 09/04/06,08:45:01,179.8,11.06,673.81 09/04/06,08:45:02,176.2,10.64,674.30 09/04/06,08:45:03,172.0,10.24,674.80 09/04/06,08:45:04,167.8,9.978,675.30 09/04/06,08:45:05,164.1,9.578,675.30 09/04/06,08:45:06,160.8,9.165,675.77 09/04/06,08:45:07,157.6,8.903,676.24 09/04/06,08:45:08,154.3,8.540,676.70 09/04/06,08:45:09,150.7,8.127,677.17 09/04/06,08:45:10,147.0,7.840,677.17 09/04/06,08:45:11,143.6,7.452,677.63 09/04/06,08:45:12,140.4,7.052,678.11 09/04/06,08:45:13,137.1,6.777,678.59 09/04/06,08:45:14,134.1,6.377,679.04 09/04/06,08:45:15,131.6,6.014,679.04 09/04/06,08:45:16,128.9,5.789,679.45 09/04/06,08:45:17,126.6,5.489,679.81 09/04/06,08:45:18,123.4,5.189,680.19 09/04/06,08:45:19,120.2,4.989,680.19 09/04/06,08:45:20,117.5,4.651,680.60 09/04/06,08:45:21,115.0,4.301,680.98 09/04/06,08:45:22,113.1,4.163,681.33 09/04/06,08:45:23,110.8,3.838,681.67 09/04/06,08:45:24,108.3,3.613,681.67 09/04/06,08:45:25,105.5,3.413,682.02 09/04/06,08:45:26,103.4,3.126,682.35 09/04/06,08:45:27,101.8,2.838,682.67 09/04/06,08:45:28,100.6,2.600,683.00 09/04/06,08:45:29,100.4,2.288,683.00 09/04/06,08:45:30,099.5,2.050,683.30 09/04/06,08:45:31,098.6,1.900,683.59 09/04/06,08:45:32,097.2,1.750,683.75 09/04/06,08:45:33,098.3,1.700,683.75 09/04/06,08:45:34,098.0,1.513,683.79 09/04/06,08:45:35,097.4,1.713,683.79 09/04/06,08:45:36,097.3,1.713,683.80 09/04/06,08:45:37,097.1,1.738,683.81 09/04/06,08:45:38,096.8,1.750,683.81 09/04/06,08:45:39,097.2,1.800,683.81 09/04/06,08:45:40,097.4,1.825,683.81 09/04/06,08:45:41,097.8,1.888,683.80 09/04/06,08:45:42,097.8,1.938,683.75 09/04/06,08:45:43,097.5,1.975,683.75 09/04/06,08:45:44,096.9,1.975,683.72 09/04/06,08:45:45,097.1,1.963,683.71 09/04/06,08:45:46,097.4,1.963,683.71 09/04/06,08:45:47,097.8,2.013,683.71 09/04/06,08:45:48,098.3,2.013,683.74 09/04/06,08:45:49,098.5,2.013,683.76 09/04/06,08:45:50,098.6,2.013,683.79 09/04/06,08:45:51,099.0,1.988,683.78 09/04/06,08:45:52,099.7,1.950,683.78 09/04/06,08:45:53,100.7,1.950,683.80 09/04/06,08:45:54,101.8,1.913,683.82 09/04/06,08:45:55,103.0,1.888,683.85 09/04/06,08:45:56,104.1,1.838,683.87 09/04/06,08:45:57,105.5,1.800,683.87 09/04/06,08:45:58,106.9,1.813,683.90 09/04/06,08:45:59,108.3,1.813,683.93 09/04/06,08:46:00,109.3,1.813,683.93 09/04/06,08:46:01,110.2,1.850,683.93 09/04/06,08:46:02,111.1,1.825,683.92 09/04/06,08:46:03,112.0,1.863,683.92 09/04/06,08:46:04,113.0,1.825,683.93 09/04/06,08:46:05,114.0,1.825,683.96 09/04/06,08:46:06,115.1,1.813,683.96 09/04/06,08:46:07,116.3,1.813,683.97 09/04/06,08:46:08,117.4,1.800,683.98 09/04/06,08:46:09,118.6,1.800,683.98 09/04/06,08:46:10,119.6,1.813,683.98 09/04/06,08:46:11,120.6,1.800,683.98 09/04/06,08:46:12,121.7,1.838,683.99 09/04/06,08:46:13,123.0,1.775,684.00 09/04/06,08:46:14,124.2,1.763,684.01 09/04/06,08:46:15,125.4,1.775,684.01 09/04/06,08:46:16,126.7,1.763,684.01 09/04/06,08:46:17,127.9,1.775,684.01 09/04/06,08:46:18,129.1,1.788,684.01 09/04/06,08:46:19,130.2,1.775,684.01 09/04/06,08:46:20,131.3,1.775,684.01 09/04/06,08:46:21,132.3,1.775,684.01 09/04/06,08:46:22,133.4,1.775,684.00 09/04/06,08:46:23,134.5,1.775,684.00 09/04/06,08:46:24,135.5,1.763,684.00 09/04/06,08:46:25,136.4,1.775,684.00 09/04/06,08:46:26,137.1,1.775,684.00 09/04/06,08:46:27,137.6,1.763,684.00 09/04/06,08:46:28,137.9,1.788,684.00 09/04/06,08:46:29,138.0,1.788,684.00 09/04/06,08:46:30,138.0,1.800,684.00 09/04/06,08:46:31,137.9,1.838,684.00 09/04/06,08:46:32,137.7,1.813,684.00 09/04/06,08:46:33,137.6,1.813,684.00 09/04/06,08:46:34,137.5,1.813,684.00 09/04/06,08:46:35,137.5,1.813,684.00 09/04/06,08:46:36,137.4,1.800,684.00 09/04/06,08:46:37,137.6,1.800,684.01 09/04/06,08:46:38,137.7,1.788,684.01 09/04/06,08:46:39,137.7,1.775,684.01 09/04/06,08:46:40,137.8,1.775,684.01 09/04/06,08:46:41,137.8,1.763,684.01 09/04/06,08:46:42,137.7,1.788,684.01 09/04/06,08:46:43,137.6,1.775,684.01 09/04/06,08:46:44,137.4,1.788,684.01 09/04/06,08:46:45,137.3,1.788,684.01 09/04/06,08:46:46,137.2,1.800,684.01 09/04/06,08:46:47,137.1,1.788,684.01 09/04/06,08:46:48,137.1,1.788,684.01 09/04/06,08:46:49,137.2,1.800,684.02 09/04/06,08:46:50,137.2,1.788,684.01 09/04/06,08:46:51,137.3,1.788,684.02 09/04/06,08:46:52,137.3,1.775,684.02 09/04/06,08:46:53,137.3,1.775,684.02 09/04/06,08:46:54,137.4,1.788,684.01 09/04/06,08:46:55,137.4,1.775,684.02 09/04/06,08:46:56,137.4,1.788,684.02 09/04/06,08:46:57,137.3,1.800,684.02 09/04/06,08:46:58,137.3,1.775,684.01 09/04/06,08:46:59,137.2,1.800,684.02 09/04/06,08:47:00,137.2,1.800,684.02 09/04/06,08:47:01,137.1,1.800,684.02 09/04/06,08:47:02,137.1,1.800,684.02 09/04/06,08:47:03,137.1,1.800,684.01 09/04/06,08:47:04,137.2,1.775,684.02 09/04/06,08:47:05,137.2,1.800,684.02 09/04/06,08:47:06,137.2,1.800,684.02 09/04/06,08:47:07,137.3,1.788,684.02 09/04/06,08:47:08,137.3,1.788,684.02 09/04/06,08:47:09,137.3,1.788,684.01 09/04/06,08:47:10,137.2,1.800,684.02 09/04/06,08:47:11,137.2,1.788,684.02 09/04/06,08:47:12,137.2,1.775,684.02 09/04/06,08:47:13,137.2,1.788,684.02 09/04/06,08:47:14,137.2,1.788,684.02 09/04/06,08:47:15,137.1,1.788,684.02 09/04/06,08:47:16,137.1,1.775,684.02 09/04/06,08:47:17,137.1,1.788,684.02 09/04/06,08:47:18,137.1,1.788,684.02 09/04/06,08:47:19,137.2,1.800,684.02 09/04/06,08:47:20,137.2,1.800,684.02 09/04/06,08:47:21,137.2,1.788,684.02 09/04/06,08:47:22,137.2,1.788,684.02 09/04/06,08:47:23,137.2,1.788,684.03 09/04/06,08:47:24,137.2,1.788,684.02 09/04/06,08:47:25,137.2,1.788,684.02 09/04/06,08:47:26,137.2,1.800,684.03 09/04/06,08:47:27,137.2,1.800,684.03 09/04/06,08:47:28,137.2,1.800,684.03 09/04/06,08:47:29,137.2,1.788,684.03 09/04/06,08:47:30,137.2,1.788,684.03 09/04/06,08:47:31,137.1,1.788,684.03 09/04/06,08:47:32,137.2,1.788,684.03 09/04/06,08:47:33,137.2,1.800,684.03 09/04/06,08:47:34,137.1,1.800,684.03 09/04/06,08:47:35,137.1,1.800,684.03 09/04/06,08:47:36,137.2,1.788,684.03 09/04/06,08:47:37,137.2,1.788,684.03 09/04/06,08:47:38,137.2,1.788,684.03 09/04/06,08:47:39,137.2,1.788,684.03 09/04/06,08:47:40,137.2,1.788,684.03 09/04/06,08:47:41,137.2,1.800,684.03 09/04/06,08:47:42,137.2,1.800,684.04 09/04/06,08:47:43,137.2,1.788,684.03 09/04/06,08:47:44,137.2,1.775,684.03 09/04/06,08:47:45,137.2,1.788,684.03 09/04/06,08:47:46,137.2,1.788,684.03 09/04/06,08:47:47,137.2,1.775,684.03 09/04/06,08:47:48,137.2,1.788,684.04 09/04/06,08:47:49,137.3,1.788,684.04 09/04/06,08:47:50,137.3,1.788,684.03 09/04/06,08:47:51,137.3,1.788,684.03 09/04/06,08:47:52,137.3,1.788,684.04 09/04/06,08:47:53,137.3,1.775,684.04 09/04/06,08:47:54,137.2,1.788,684.04 09/04/06,08:47:55,137.2,1.800,684.04 09/04/06,08:47:56,137.2,1.800,684.04 09/04/06,08:47:57,137.1,1.788,684.04 09/04/06,08:47:58,137.1,1.788,684.04 09/04/06,08:47:59,137.1,1.800,684.04 09/04/06,08:48:00,137.1,1.800,684.04 09/04/06,08:48:01,137.1,1.788,684.04 09/04/06,08:48:02,137.1,1.775,684.04 09/04/06,08:48:03,137.2,1.775,684.04 09/04/06,08:48:04,137.2,1.775,684.04 09/04/06,08:48:05,137.2,1.775,684.04 09/04/06,08:48:06,137.2,1.775,684.05 09/04/06,08:48:07,137.1,1.788,684.05 09/04/06,08:48:08,137.1,1.800,684.04 09/04/06,08:48:09,137.1,1.800,684.04 09/04/06,08:48:10,137.1,1.800,684.04 09/04/06,08:48:11,137.1,1.800,684.04 09/04/06,08:48:12,137.1,1.800,684.04 09/04/06,08:48:13,137.1,1.800,684.04 09/04/06,08:48:14,137.1,1.788,684.04 09/04/06,08:48:15,137.1,1.775,684.05 09/04/06,08:48:16,137.1,1.775,684.05 09/04/06,08:48:17,137.1,1.775,684.05 09/04/06,08:48:18,137.1,1.775,684.05 09/04/06,08:48:19,137.1,1.775,684.04 09/04/06,08:48:20,137.1,1.788,684.05 09/04/06,08:48:21,137.1,1.800,684.05 09/04/06,08:48:22,137.1,1.800,684.05 09/04/06,08:48:23,137.1,1.800,684.05 09/04/06,08:48:24,137.1,1.800,684.05 09/04/06,08:48:25,137.0,1.788,684.05 09/04/06,08:48:26,137.0,1.788,684.05 09/04/06,08:48:27,136.9,1.775,684.05 09/04/06,08:48:28,137.0,1.800,684.05 09/04/06,08:48:29,136.9,1.788,684.05 09/04/06,08:48:30,136.9,1.788,684.05 09/04/06,08:48:31,136.8,1.800,684.05 09/04/06,08:48:32,136.8,1.813,684.05 09/04/06,08:48:33,136.8,1.800,684.05 09/04/06,08:48:34,136.8,1.788,684.06 09/04/06,08:48:35,136.8,1.800,684.06 09/04/06,08:48:36,136.8,1.775,684.06 09/04/06,08:48:37,136.8,1.788,684.06 09/04/06,08:48:38,136.8,1.800,684.06 09/04/06,08:48:39,136.9,1.800,684.07 09/04/06,08:48:40,136.9,1.800,684.07 09/04/06,08:48:41,136.9,1.800,684.06 09/04/06,08:48:42,136.9,1.800,684.06 09/04/06,08:48:43,136.8,1.788,684.06 09/04/06,08:48:44,136.8,1.788,684.06 09/04/06,08:48:45,136.8,1.788,684.06 09/04/06,08:48:46,136.7,1.788,684.06 09/04/06,08:48:47,136.8,1.788,684.07 09/04/06,08:48:48,136.7,1.788,684.07 09/04/06,08:48:49,136.7,1.775,684.07 09/04/06,08:48:50,136.8,1.775,684.07 09/04/06,08:48:51,136.8,1.788,684.07 09/04/06,08:48:52,136.8,1.788,684.07 09/04/06,08:48:53,136.8,1.788,684.07 09/04/06,08:48:54,136.8,1.788,684.07 09/04/06,08:48:55,136.8,1.775,684.07 09/04/06,08:48:56,136.9,1.788,684.07 09/04/06,08:48:57,136.9,1.788,684.07 09/04/06,08:48:58,136.8,1.788,684.07 09/04/06,08:48:59,136.8,1.800,684.07 09/04/06,08:49:00,136.8,1.800,684.07 09/04/06,08:49:01,136.7,1.800,684.07 09/04/06,08:49:02,136.8,1.800,684.07 09/04/06,08:49:03,136.7,1.800,684.07 09/04/06,08:49:04,136.8,1.800,684.07 09/04/06,08:49:05,136.7,1.800,684.07 09/04/06,08:49:06,136.8,1.800,684.07 09/04/06,08:49:07,136.8,1.800,684.07 09/04/06,08:49:08,136.8,1.800,684.07 09/04/06,08:49:09,136.7,1.800,684.07 09/04/06,08:49:10,136.8,1.800,684.07 09/04/06,08:49:11,136.8,1.800,684.07 09/04/06,08:49:12,136.8,1.788,684.08 09/04/06,08:49:13,136.8,1.788,684.08 09/04/06,08:49:14,136.8,1.788,684.08 09/04/06,08:49:15,136.8,1.788,684.07 09/04/06,08:49:16,136.8,1.788,684.09 09/04/06,08:49:17,136.7,1.788,684.09 09/04/06,08:49:18,136.8,1.788,684.08 09/04/06,08:49:19,136.7,1.800,684.08 09/04/06,08:49:20,136.7,1.800,684.08 09/04/06,08:49:21,136.7,1.800,684.08 09/04/06,08:49:22,136.7,1.800,684.08 09/04/06,08:49:23,136.7,1.800,684.08 09/04/06,08:49:24,136.7,1.800,684.08 09/04/06,08:49:25,136.7,1.788,684.08 09/04/06,08:49:26,136.6,1.788,684.09 09/04/06,08:49:27,136.6,1.788,684.09 09/04/06,08:49:28,136.6,1.788,684.08 09/04/06,08:49:29,136.6,1.788,684.09 09/04/06,08:49:30,136.6,1.788,684.09 09/04/06,08:49:31,136.6,1.800,684.09 09/04/06,08:49:32,136.7,1.788,684.08 09/04/06,08:49:33,136.7,1.775,684.09 09/04/06,08:49:34,136.7,1.800,684.09 09/04/06,08:49:35,136.7,1.800,684.09 09/04/06,08:49:36,136.8,1.800,684.09 09/04/06,08:49:37,136.8,1.813,684.09 09/04/06,08:49:38,136.8,1.813,684.09 09/04/06,08:49:39,136.8,1.788,684.10 09/04/06,08:49:40,136.7,1.788,684.09 09/04/06,08:49:41,136.6,1.800,684.09 09/04/06,08:49:42,136.6,1.800,684.09 09/04/06,08:49:43,136.5,1.800,684.09 09/04/06,08:49:44,136.4,1.788,684.09 09/04/06,08:49:45,136.4,1.788,684.09 09/04/06,08:49:46,136.4,1.788,684.10 09/04/06,08:49:47,136.4,1.800,684.10 09/04/06,08:49:48,136.5,1.788,684.10 09/04/06,08:49:49,136.5,1.800,684.10 09/04/06,08:49:50,136.6,1.800,684.10 09/04/06,08:49:51,136.6,1.788,684.10 09/04/06,08:49:52,136.6,1.800,684.09 09/04/06,08:49:53,136.7,1.813,684.10 09/04/06,08:49:54,136.7,1.813,684.10 09/04/06,08:49:55,136.7,1.800,684.10 09/04/06,08:49:56,136.6,1.788,684.10 09/04/06,08:49:57,136.6,1.800,684.10 09/04/06,08:49:58,136.6,1.800,684.10 09/04/06,08:49:59,136.5,1.788,684.10 09/04/06,08:50:00,136.5,1.813,684.10 09/04/06,08:50:01,136.4,1.813,684.10 09/04/06,08:50:02,136.4,1.800,684.09 09/04/06,08:50:03,136.4,1.788,684.10 09/04/06,08:50:04,136.5,1.800,684.10 09/04/06,08:50:05,136.5,1.825,684.10 09/04/06,08:50:06,136.7,1.813,684.11 09/04/06,08:50:07,136.7,1.813,684.11 09/04/06,08:50:08,136.8,1.813,684.11 09/04/06,08:50:09,136.8,1.813,684.11 09/04/06,08:50:10,136.8,1.800,684.10 09/04/06,08:50:11,136.8,1.813,684.11 09/04/06,08:50:12,136.7,1.825,684.11 09/04/06,08:50:13,136.6,1.788,684.11 09/04/06,08:50:14,136.5,1.800,684.12 09/04/06,08:50:15,136.4,1.800,684.11 09/04/06,08:50:16,136.4,1.800,684.11 09/04/06,08:50:17,136.4,1.800,684.12 09/04/06,08:50:18,136.5,1.813,684.12 09/04/06,08:50:19,136.5,1.813,684.11 09/04/06,08:50:20,136.6,1.813,684.11 09/04/06,08:50:21,136.7,1.813,684.12 09/04/06,08:50:22,136.7,1.800,684.12 09/04/06,08:50:23,136.7,1.800,684.12 09/04/06,08:50:24,136.7,1.813,684.12 09/04/06,08:50:25,136.6,1.800,684.12 09/04/06,08:50:26,136.6,1.825,684.12 09/04/06,08:50:27,136.5,1.813,684.12 09/04/06,08:50:28,136.5,1.800,684.12 09/04/06,08:50:29,136.4,1.800,684.12 09/04/06,08:50:30,136.5,1.800,684.12 09/04/06,08:50:31,136.4,1.813,684.12 09/04/06,08:50:32,136.5,1.813,684.12 09/04/06,08:50:33,136.5,1.813,684.12 09/04/06,08:50:34,136.6,1.813,684.12 09/04/06,08:50:35,136.7,1.788,684.12 09/04/06,08:50:36,136.7,1.800,684.12 09/04/06,08:50:37,136.8,1.788,684.12 09/04/06,08:50:38,136.7,1.800,684.12 09/04/06,08:50:39,136.6,1.800,684.12 09/04/06,08:50:40,136.6,1.813,684.12 09/04/06,08:50:41,136.4,1.825,684.12 09/04/06,08:50:42,136.4,1.800,684.12 09/04/06,08:50:43,136.3,1.800,684.12 09/04/06,08:50:44,136.3,1.813,684.12 09/04/06,08:50:45,136.3,1.800,684.12 09/04/06,08:50:46,136.3,1.813,684.12 09/04/06,08:50:47,136.4,1.800,684.12 09/04/06,08:50:48,136.4,1.800,684.12 09/04/06,08:50:49,136.5,1.813,684.12 09/04/06,08:50:50,136.6,1.788,684.12 09/04/06,08:50:51,136.7,1.800,684.12 09/04/06,08:50:52,136.8,1.800,684.12 09/04/06,08:50:53,136.7,1.788,684.12 09/04/06,08:50:54,136.6,1.800,684.12 09/04/06,08:50:55,136.6,1.813,684.12 09/04/06,08:50:56,136.5,1.825,684.13 09/04/06,08:50:57,136.4,1.800,684.12 09/04/06,08:50:58,136.4,1.800,684.12 09/04/06,08:50:59,136.3,1.813,684.12 09/04/06,08:51:00,136.4,1.825,684.12 09/04/06,08:51:01,136.4,1.800,684.12 09/04/06,08:51:02,136.4,1.813,684.12 09/04/06,08:51:03,136.5,1.800,684.13 09/04/06,08:51:04,136.5,1.800,684.12 09/04/06,08:51:05,136.5,1.788,684.12 09/04/06,08:51:06,136.6,1.813,684.12 09/04/06,08:51:07,136.5,1.813,684.13 09/04/06,08:51:08,136.4,1.800,684.14 09/04/06,08:51:09,136.4,1.825,684.14 09/04/06,08:51:10,136.3,1.825,684.14 09/04/06,08:51:11,136.3,1.825,684.13 09/04/06,08:51:12,136.3,1.813,684.14 09/04/06,08:51:13,136.3,1.800,684.14 09/04/06,08:51:14,136.4,1.813,684.14 09/04/06,08:51:15,136.4,1.788,684.14 09/04/06,08:51:16,136.5,1.788,684.14 09/04/06,08:51:17,136.5,1.813,684.14 09/04/06,08:51:18,136.4,1.800,684.14 09/04/06,08:51:19,136.3,1.813,684.14 09/04/06,08:51:20,136.4,1.813,684.13 09/04/06,08:51:21,136.3,1.825,684.13 09/04/06,08:51:22,136.3,1.800,684.14 09/04/06,08:51:23,136.3,1.788,684.14 09/04/06,08:51:24,136.3,1.800,684.14 09/04/06,08:51:25,136.3,1.813,684.14 09/04/06,08:51:26,136.3,1.800,684.14 09/04/06,08:51:27,136.3,1.813,684.14 09/04/06,08:51:28,136.3,1.813,684.14 09/04/06,08:51:29,136.3,1.788,684.14 09/04/06,08:51:30,136.2,1.813,684.14 09/04/06,08:51:31,136.1,1.813,684.14 09/04/06,08:51:32,136.1,1.813,684.14 09/04/06,08:51:33,136.1,1.813,684.14 09/04/06,08:51:34,136.1,1.813,684.15 09/04/06,08:51:35,136.1,1.800,684.15 09/04/06,08:51:36,136.1,1.788,684.14 09/04/06,08:51:37,136.1,1.788,684.15 09/04/06,08:51:38,136.1,1.800,684.15 09/04/06,08:51:39,136.1,1.813,684.15 09/04/06,08:51:40,136.0,1.813,684.15 09/04/06,08:51:41,136.0,1.800,684.15 09/04/06,08:51:42,136.0,1.800,684.15 09/04/06,08:51:43,136.0,1.800,684.16 09/04/06,08:51:44,136.0,1.813,684.15 09/04/06,08:51:45,136.0,1.813,684.15 09/04/06,08:51:46,136.0,1.813,684.15 09/04/06,08:51:47,136.0,1.800,684.15 09/04/06,08:51:48,136.0,1.788,684.16 09/04/06,08:51:49,136.0,1.788,684.15 09/04/06,08:51:50,136.0,1.788,684.16 09/04/06,08:51:51,136.0,1.800,684.15 09/04/06,08:51:52,136.0,1.800,684.15 09/04/06,08:51:53,136.0,1.813,684.16 09/04/06,08:51:54,136.0,1.813,684.16 09/04/06,08:51:55,136.0,1.813,684.16 09/04/06,08:51:56,136.0,1.800,684.16 09/04/06,08:51:57,136.0,1.800,684.16 09/04/06,08:51:58,135.9,1.813,684.17 09/04/06,08:51:59,136.0,1.813,684.17 09/04/06,08:52:00,135.9,1.813,684.16 09/04/06,08:52:01,136.0,1.788,684.16 09/04/06,08:52:02,136.0,1.788,684.16 09/04/06,08:52:03,136.0,1.788,684.17 09/04/06,08:52:04,136.0,1.788,684.16 09/04/06,08:52:05,136.0,1.800,684.17 09/04/06,08:52:06,136.1,1.800,684.17 09/04/06,08:52:07,136.1,1.788,684.17 09/04/06,08:52:08,136.1,1.788,684.16 09/04/06,08:52:09,136.0,1.788,684.17 09/04/06,08:52:10,136.0,1.788,684.17 09/04/06,08:52:11,136.0,1.788,684.17 09/04/06,08:52:12,136.0,1.788,684.17 09/04/06,08:52:13,136.0,1.788,684.17 09/04/06,08:52:14,136.0,1.788,684.17 09/04/06,08:52:15,136.0,1.788,684.17 09/04/06,08:52:16,136.0,1.788,684.17 09/04/06,08:52:17,136.0,1.788,684.17 09/04/06,08:52:18,136.0,1.800,684.17 09/04/06,08:52:19,136.0,1.800,684.17 09/04/06,08:52:20,136.1,1.800,684.17 09/04/06,08:52:21,136.0,1.800,684.17 09/04/06,08:52:22,136.0,1.800,684.17 09/04/06,08:52:23,136.1,1.800,684.16 09/04/06,08:52:24,136.0,1.788,684.16 09/04/06,08:52:25,136.0,1.788,684.17 09/04/06,08:52:26,136.0,1.788,684.17 09/04/06,08:52:27,136.0,1.788,684.17 09/04/06,08:52:28,136.0,1.800,684.17 09/04/06,08:52:29,136.0,1.800,684.17 09/04/06,08:52:30,136.0,1.800,684.17 09/04/06,08:52:31,136.0,1.800,684.17 09/04/06,08:52:32,136.1,1.800,684.17 09/04/06,08:52:33,136.1,1.800,684.17 09/04/06,08:52:34,136.1,1.800,684.17 09/04/06,08:52:35,136.1,1.800,684.17 09/04/06,08:52:36,136.0,1.788,684.18 09/04/06,08:52:37,136.0,1.788,684.17 09/04/06,08:52:38,136.0,1.788,684.17 09/04/06,08:52:39,136.0,1.788,684.18 09/04/06,08:52:40,135.9,1.800,684.20 09/04/06,08:52:41,135.8,1.800,684.24 09/04/06,08:52:42,136.1,1.800,684.28 09/04/06,08:52:43,136.3,1.800,684.28 09/04/06,08:52:44,136.4,1.825,684.30 09/04/06,08:52:45,136.5,1.850,684.28 09/04/06,08:52:46,136.6,1.875,684.25 09/04/06,08:52:47,136.4,1.925,684.23 09/04/06,08:52:48,136.1,1.913,684.23 09/04/06,08:52:49,136.0,1.900,684.23 09/04/06,08:52:50,136.3,1.888,684.24 09/04/06,08:52:51,136.4,1.875,684.24 09/04/06,08:52:52,136.4,1.863,684.24 09/04/06,08:52:53,136.4,1.863,684.24 09/04/06,08:52:54,136.4,1.850,684.26 09/04/06,08:52:55,136.2,1.850,684.26 09/04/06,08:52:56,136.1,1.825,684.27 09/04/06,08:52:57,135.9,1.825,684.27 09/04/06,08:52:58,135.6,1.813,684.26 09/04/06,08:52:59,135.5,1.788,684.25 09/04/06,08:53:00,135.4,1.800,684.23 09/04/06,08:53:01,135.2,1.800,684.22 09/04/06,08:53:02,134.8,1.825,684.22 09/04/06,08:53:03,134.6,1.825,684.22 09/04/06,08:53:04,134.3,1.813,684.22 09/04/06,08:53:05,134.1,1.813,684.23 09/04/06,08:53:06,134.1,1.838,684.23 09/04/06,08:53:07,134.2,1.850,684.23 09/04/06,08:53:08,134.1,1.838,684.22 09/04/06,08:53:09,133.9,1.863,684.22 09/04/06,08:53:10,133.8,1.850,684.21 09/04/06,08:53:11,133.8,1.850,684.21 09/04/06,08:53:12,133.7,1.850,684.21 09/04/06,08:53:13,133.7,1.850,684.21 09/04/06,08:53:14,133.6,1.838,684.21 09/04/06,08:53:15,133.5,1.850,684.22 09/04/06,08:53:16,133.4,1.850,684.22 09/04/06,08:53:17,133.4,1.825,684.21 09/04/06,08:53:18,133.5,1.825,684.22 09/04/06,08:53:19,133.5,1.825,684.22 09/04/06,08:53:20,133.4,1.838,684.22 09/04/06,08:53:21,133.4,1.838,684.22 09/04/06,08:53:22,133.3,1.850,684.22 09/04/06,08:53:23,133.3,1.838,684.22 09/04/06,08:53:24,133.2,1.838,684.22 09/04/06,08:53:25,133.1,1.850,684.22 09/04/06,08:53:26,133.1,1.863,684.22 09/04/06,08:53:27,133.1,1.850,684.22 09/04/06,08:53:28,133.0,1.850,684.22 09/04/06,08:53:29,133.0,1.863,684.22 09/04/06,08:53:30,133.0,1.863,684.22 09/04/06,08:53:31,133.0,1.863,684.22 09/04/06,08:53:32,133.1,1.850,684.22 09/04/06,08:53:33,133.1,1.850,684.22 09/04/06,08:53:34,133.3,1.875,684.22 09/04/06,08:53:35,133.2,1.913,684.20 09/04/06,08:53:36,132.5,2.000,684.14 09/04/06,08:53:37,131.6,2.088,684.08 09/04/06,08:53:38,131.6,2.063,684.02 09/04/06,08:53:39,131.9,2.125,684.02 09/04/06,08:53:40,132.4,2.188,683.97 09/04/06,08:53:41,132.7,2.263,683.90 09/04/06,08:53:42,132.9,2.325,683.80 09/04/06,08:53:43,133.0,2.388,683.71 09/04/06,08:53:44,132.9,2.438,683.71 09/04/06,08:53:45,132.3,2.500,683.63 09/04/06,08:53:46,132.0,2.538,683.57 09/04/06,08:53:47,132.2,2.613,683.53 09/04/06,08:53:48,132.9,2.588,683.53 09/04/06,08:53:49,133.6,2.625,683.50 09/04/06,08:53:50,134.0,2.613,683.50 09/04/06,08:53:51,134.3,2.613,683.50 09/04/06,08:53:52,134.6,2.588,683.50 09/04/06,08:53:53,134.8,2.588,683.50 09/04/06,08:53:54,135.1,2.575,683.53 09/04/06,08:53:55,135.3,2.563,683.55 09/04/06,08:53:56,135.4,2.563,683.59 09/04/06,08:53:57,135.5,2.525,683.62 09/04/06,08:53:58,135.4,2.488,683.62 09/04/06,08:53:59,135.4,2.463,683.65 09/04/06,08:54:00,135.3,2.425,683.70 09/04/06,08:54:01,135.1,2.363,683.75 09/04/06,08:54:02,135.2,2.363,683.75 09/04/06,08:54:03,135.5,2.250,683.81 09/04/06,08:54:04,136.3,2.200,683.89 09/04/06,08:54:05,138.0,2.188,683.94 09/04/06,08:54:06,139.5,2.238,683.96 09/04/06,08:54:07,140.7,2.250,683.96 09/04/06,08:54:08,141.8,2.263,683.91 09/04/06,08:54:09,144.3,2.250,683.84 09/04/06,08:54:10,146.0,2.288,683.83 09/04/06,08:54:11,145.9,2.313,683.84 09/04/06,08:54:12,144.8,2.300,683.84 09/04/06,08:54:13,144.7,2.250,683.86 09/04/06,08:54:14,146.2,2.225,683.89 09/04/06,08:54:15,148.0,2.200,683.89 09/04/06,08:54:16,149.1,2.213,683.89 09/04/06,08:54:17,149.1,2.200,683.92 09/04/06,08:54:18,148.9,2.175,683.94 09/04/06,08:54:19,149.6,2.125,683.95 09/04/06,08:54:20,150.8,2.113,683.97 09/04/06,08:54:21,151.8,2.088,683.97 09/04/06,08:54:22,152.0,2.025,684.02 09/04/06,08:54:23,151.7,2.000,684.09 09/04/06,08:54:24,152.0,1.950,684.15 09/04/06,08:54:25,153.0,1.888,684.21 09/04/06,08:54:26,153.9,1.850,684.21 09/04/06,08:54:27,154.0,1.800,684.25 09/04/06,08:54:28,155.4,1.813,684.23 09/04/06,08:54:29,156.9,1.775,684.23 09/04/06,08:54:30,157.7,1.813,684.23 09/04/06,08:54:31,157.9,1.825,684.24 09/04/06,08:54:32,157.8,1.838,684.25 09/04/06,08:54:33,158.4,1.825,684.24 09/04/06,08:54:34,159.7,1.813,684.23 09/04/06,08:54:35,161.2,1.813,684.23 09/04/06,08:54:36,162.8,1.800,684.23 09/04/06,08:54:37,164.4,1.800,684.24 09/04/06,08:54:38,165.8,1.788,684.24 09/04/06,08:54:39,167.3,1.800,684.24 09/04/06,08:54:40,168.9,1.788,684.24 09/04/06,08:54:41,170.5,1.788,684.25 09/04/06,08:54:42,172.0,1.800,684.25 09/04/06,08:54:43,173.5,1.788,684.26 09/04/06,08:54:44,175.1,1.788,684.26 09/04/06,08:54:45,176.6,1.750,684.25 09/04/06,08:54:46,178.1,1.775,684.25 09/04/06,08:54:47,179.5,1.763,684.25 09/04/06,08:54:48,180.3,1.763,684.27 09/04/06,08:54:49,180.3,1.725,684.27 09/04/06,08:54:50,180.5,1.713,684.29 09/04/06,08:54:51,181.4,1.738,684.28 09/04/06,08:54:52,182.5,1.738,684.28 09/04/06,08:54:53,182.5,1.750,684.25 09/04/06,08:54:54,182.4,1.775,684.25 09/04/06,08:54:55,183.4,1.813,684.23 09/04/06,08:54:56,183.2,1.838,684.20 09/04/06,08:54:57,183.8,1.838,684.19 09/04/06,08:54:58,184.2,1.825,684.19 09/04/06,08:54:59,184.7,1.850,684.19 09/04/06,08:55:00,185.5,1.863,684.16 09/04/06,08:55:01,185.6,1.875,684.14 09/04/06,08:55:02,185.0,1.925,684.13 09/04/06,08:55:03,183.6,1.913,684.13 09/04/06,08:55:04,182.5,1.900,684.12 09/04/06,08:55:05,183.0,1.838,684.12 09/04/06,08:55:06,184.0,1.850,684.16 09/04/06,08:55:07,183.1,1.838,684.20 09/04/06,08:55:08,181.2,1.813,684.20 09/04/06,08:55:09,179.6,1.800,684.22 09/04/06,08:55:10,179.8,1.788,684.23 09/04/06,08:55:11,181.0,1.738,684.22 09/04/06,08:55:12,182.3,1.738,684.22 09/04/06,08:55:13,182.6,1.725,684.22 09/04/06,08:55:14,182.7,1.750,684.22 09/04/06,08:55:15,182.5,1.750,684.22 09/04/06,08:55:16,182.3,1.763,684.23 09/04/06,08:55:17,182.3,1.763,684.23 09/04/06,08:55:18,182.6,1.775,684.22 09/04/06,08:55:19,183.3,1.763,684.22 09/04/06,08:55:20,183.9,1.750,684.22 09/04/06,08:55:21,184.5,1.763,684.23 09/04/06,08:55:22,184.8,1.750,684.23 09/04/06,08:55:23,185.1,1.738,684.23 09/04/06,08:55:24,185.4,1.738,684.22 09/04/06,08:55:25,185.8,1.738,684.23 09/04/06,08:55:26,186.3,1.738,684.23 09/04/06,08:55:27,186.7,1.800,684.23 09/04/06,08:55:28,186.8,1.900,684.23 09/04/06,08:55:29,186.9,1.750,684.24 09/04/06,08:55:30,187.1,1.775,684.24 09/04/06,08:55:31,187.4,1.800,684.24 09/04/06,08:55:32,187.6,1.775,684.24 09/04/06,08:55:33,187.8,1.775,684.24 09/04/06,08:55:34,187.9,1.750,684.25 09/04/06,08:55:35,188.1,1.788,684.25 09/04/06,08:55:36,188.4,1.775,684.25 09/04/06,08:55:37,188.7,1.763,684.25 09/04/06,08:55:38,189.0,1.763,684.24 09/04/06,08:55:39,189.4,1.788,684.25 09/04/06,08:55:40,189.7,1.788,684.25 09/04/06,08:55:41,189.9,1.775,684.25 09/04/06,08:55:42,190.2,1.750,684.25 09/04/06,08:55:43,190.4,1.750,684.24 09/04/06,08:55:44,190.7,1.750,684.25 09/04/06,08:55:45,190.9,1.775,684.25 09/04/06,08:55:46,191.1,1.775,684.25 09/04/06,08:55:47,191.2,1.763,684.25 09/04/06,08:55:48,191.4,1.763,684.25 09/04/06,08:55:49,191.6,1.800,684.25 09/04/06,08:55:50,191.9,1.788,684.25 09/04/06,08:55:51,192.1,1.788,684.25 09/04/06,08:55:52,192.3,1.838,684.26 09/04/06,08:55:53,192.4,1.763,684.25 09/04/06,08:55:54,192.6,1.763,684.25 09/04/06,08:55:55,192.8,1.750,684.25 09/04/06,08:55:56,193.0,1.763,684.25 09/04/06,08:55:57,193.2,1.775,684.25 09/04/06,08:55:58,193.6,1.763,684.25 09/04/06,08:55:59,193.6,1.775,684.25 09/04/06,08:56:00,193.6,1.763,684.26 09/04/06,08:56:01,193.6,1.775,684.26 09/04/06,08:56:02,193.7,1.763,684.26 09/04/06,08:56:03,193.8,1.763,684.26 09/04/06,08:56:04,193.9,1.775,684.26 09/04/06,08:56:05,194.0,1.788,684.26 09/04/06,08:56:06,194.2,1.237,684.26 09/04/06,08:56:07,194.4,1.775,684.26 09/04/06,08:56:08,194.5,1.775,684.26 09/04/06,08:56:09,194.7,1.788,684.26 09/04/06,08:56:10,194.9,1.775,684.27 09/04/06,08:56:11,195.0,1.775,684.26 09/04/06,08:56:12,195.1,1.775,684.26 09/04/06,08:56:13,195.2,1.775,684.26 09/04/06,08:56:14,195.3,1.775,684.26 09/04/06,08:56:15,195.3,1.763,684.26 09/04/06,08:56:16,195.4,1.775,684.27 09/04/06,08:56:17,195.5,1.775,684.27 09/04/06,08:56:18,195.6,1.775,684.27 09/04/06,08:56:19,195.7,1.763,684.27 09/04/06,08:56:20,195.8,1.750,684.26 09/04/06,08:56:21,195.9,1.237,684.26 09/04/06,08:56:22,195.9,1.237,684.26 09/04/06,08:56:23,196.0,1.750,684.26 09/04/06,08:56:24,196.0,1.750,684.26 09/04/06,08:56:25,196.1,1.750,684.27 09/04/06,08:56:26,196.1,1.750,684.27 09/04/06,08:56:27,196.2,1.750,684.27 09/04/06,08:56:28,196.3,1.750,684.26 09/04/06,08:56:29,196.5,1.763,684.27 09/04/06,08:56:30,196.4,1.738,684.27 09/04/06,08:56:31,196.5,1.750,684.27 09/04/06,08:56:32,196.7,1.725,684.27 09/04/06,08:56:33,196.8,1.738,684.27 09/04/06,08:56:34,197.0,1.738,684.26 09/04/06,08:56:35,197.0,1.750,684.27 09/04/06,08:56:36,197.0,1.763,684.27 09/04/06,08:56:37,197.0,1.763,684.27 09/04/06,08:56:38,196.9,1.738,684.27 09/04/06,08:56:39,197.0,1.738,684.27 09/04/06,08:56:40,197.4,1.725,684.27 09/04/06,08:56:41,197.5,1.738,684.27 09/04/06,08:56:42,197.6,1.750,684.27 09/04/06,08:56:43,197.7,1.750,684.27 09/04/06,08:56:44,197.8,1.738,684.26 09/04/06,08:56:45,197.8,1.738,684.27 09/04/06,08:56:46,197.8,1.725,684.27 09/04/06,08:56:47,197.7,1.738,684.27 09/04/06,08:56:48,197.5,1.763,684.28 09/04/06,08:56:49,197.4,1.738,684.28 09/04/06,08:56:50,197.3,1.763,684.28 09/04/06,08:56:51,197.3,1.763,684.27 09/04/06,08:56:52,197.5,1.750,684.27 09/04/06,08:56:53,197.6,1.738,684.27 09/04/06,08:56:54,197.7,1.738,684.28 09/04/06,08:56:55,197.7,1.738,684.28 09/04/06,08:56:56,197.7,1.750,684.28 09/04/06,08:56:57,197.9,1.750,684.27 09/04/06,08:56:58,198.0,1.725,684.27 09/04/06,08:56:59,198.1,1.750,684.28 09/04/06,08:57:00,198.1,1.738,684.28 09/04/06,08:57:01,198.0,1.738,684.27 09/04/06,08:57:02,197.9,1.738,684.28 09/04/06,08:57:03,197.9,1.738,684.28 09/04/06,08:57:04,197.9,1.738,684.28 09/04/06,08:57:05,197.9,1.738,684.28 09/04/06,08:57:06,198.0,1.750,684.28 09/04/06,08:57:07,198.1,1.725,684.27 09/04/06,08:57:08,198.2,1.750,684.28 09/04/06,08:57:09,198.3,1.738,684.28 09/04/06,08:57:10,198.4,1.725,684.28 09/04/06,08:57:11,198.5,1.738,684.28 09/04/06,08:57:12,198.4,1.750,684.28 09/04/06,08:57:13,198.4,1.725,684.27 09/04/06,08:57:14,198.4,1.725,684.27 09/04/06,08:57:15,198.3,1.750,684.28 09/04/06,08:57:16,198.3,1.750,684.28 09/04/06,08:57:17,198.3,1.738,684.28 09/04/06,08:57:18,198.3,1.725,684.28 09/04/06,08:57:19,198.3,1.738,684.27 09/04/06,08:57:20,198.4,1.750,684.28 09/04/06,08:57:21,198.5,1.750,684.28 09/04/06,08:57:22,198.5,1.750,684.28 09/04/06,08:57:23,198.5,1.750,684.28 09/04/06,08:57:24,198.5,1.750,684.28 09/04/06,08:57:25,198.5,1.738,684.28 09/04/06,08:57:26,198.5,1.725,684.28 09/04/06,08:57:27,198.4,1.725,684.29 09/04/06,08:57:28,198.4,1.725,684.29 09/04/06,08:57:29,198.4,1.738,684.28 09/04/06,08:57:30,198.5,1.750,684.29 09/04/06,08:57:31,198.5,1.725,684.28 09/04/06,08:57:32,198.4,1.738,684.28 09/04/06,08:57:33,198.2,1.763,684.28 09/04/06,08:57:34,198.0,1.788,684.27 09/04/06,08:57:35,197.9,1.838,684.23 09/04/06,08:57:36,197.2,1.913,684.19 09/04/06,08:57:37,196.6,1.925,684.19 09/04/06,08:57:38,196.7,1.950,684.13 09/04/06,08:57:39,197.4,1.975,684.03 09/04/06,08:57:40,199.3,2.050,683.90 09/04/06,08:57:41,199.8,2.200,683.79 09/04/06,08:57:42,197.8,2.263,683.79 09/04/06,08:57:43,193.8,2.375,683.73 09/04/06,08:57:44,190.8,2.388,683.64 09/04/06,08:57:45,190.6,2.388,683.55 09/04/06,08:57:46,191.0,2.450,683.55 09/04/06,08:57:47,188.8,2.538,683.50 09/04/06,08:57:48,184.2,2.575,683.47 09/04/06,08:57:49,179.1,2.638,683.44 09/04/06,08:57:50,175.7,2.700,683.37 09/04/06,08:57:51,174.0,2.713,683.37 09/04/06,08:57:52,173.0,2.763,683.30 09/04/06,08:57:53,171.6,2.800,683.25 09/04/06,08:57:54,170.2,2.826,683.21 09/04/06,08:57:55,168.7,2.838,683.18 09/04/06,08:57:56,167.6,2.838,683.18 09/04/06,08:57:57,166.8,2.876,683.17 09/04/06,08:57:58,166.5,2.813,683.17 09/04/06,08:57:59,166.7,2.813,683.16 09/04/06,08:58:00,166.9,2.838,683.16 09/04/06,08:58:01,166.1,2.838,683.20 09/04/06,08:58:02,164.7,2.838,683.22 09/04/06,08:58:03,163.5,2.750,683.25 09/04/06,08:58:04,163.1,2.700,683.27 09/04/06,08:58:05,162.9,2.675,683.27 09/04/06,08:58:06,162.0,2.663,683.31 09/04/06,08:58:07,160.8,2.625,683.34 09/04/06,08:58:08,160.1,2.600,683.38 09/04/06,08:58:09,159.8,2.525,683.43 09/04/06,08:58:10,159.1,2.438,683.43 09/04/06,08:58:11,158.1,2.400,683.49 09/04/06,08:58:12,157.2,2.350,683.57 09/04/06,08:58:13,156.3,2.313,683.63 09/04/06,08:58:14,155.7,2.288,683.63 09/04/06,08:58:15,154.8,2.263,683.67 09/04/06,08:58:16,154.5,2.188,683.66 09/04/06,08:58:17,155.7,2.188,683.66 09/04/06,08:58:18,155.4,2.213,683.68 09/04/06,08:58:19,153.0,2.238,683.68 09/04/06,08:58:20,150.0,2.238,683.71 09/04/06,08:58:21,148.9,2.200,683.72 09/04/06,08:58:22,150.1,2.150,683.70 09/04/06,08:58:23,152.3,2.163,683.69 09/04/06,08:58:24,153.8,2.163,683.69 09/04/06,08:58:25,154.3,2.163,683.69 09/04/06,08:58:26,155.0,2.150,683.68 09/04/06,08:58:27,156.7,2.150,683.64 09/04/06,08:58:28,159.1,2.175,683.64 09/04/06,08:58:29,160.7,2.175,683.59 09/04/06,08:58:30,161.9,2.225,683.54 09/04/06,08:58:31,162.2,2.263,683.51 09/04/06,08:58:32,162.5,2.250,683.47 09/04/06,08:58:33,163.1,2.263,683.47 09/04/06,08:58:34,164.1,2.250,683.44 09/04/06,08:58:35,165.1,2.263,683.42 09/04/06,08:58:36,165.9,2.250,683.44 09/04/06,08:58:37,166.6,2.175,683.46 09/04/06,08:58:38,167.3,2.150,683.46 09/04/06,08:58:39,168.1,2.113,683.47 09/04/06,08:58:40,168.9,2.100,683.46 09/04/06,08:58:41,169.3,2.075,683.45 09/04/06,08:58:42,169.9,2.063,683.45 09/04/06,08:58:43,170.2,2.063,683.44 09/04/06,08:58:44,170.3,2.013,683.42 09/04/06,08:58:45,170.2,2.000,683.43 09/04/06,08:58:46,169.6,2.000,683.45 09/04/06,08:58:47,168.7,1.975,683.45 09/04/06,08:58:48,167.8,1.925,683.45 09/04/06,08:58:49,167.1,1.888,683.47 09/04/06,08:58:50,166.3,1.850,683.49 09/04/06,08:58:51,165.2,1.825,683.49 09/04/06,08:58:52,164.5,1.800,683.49 09/04/06,08:58:53,164.3,1.825,683.45 09/04/06,08:58:54,162.9,1.850,683.43 09/04/06,08:58:55,160.9,1.888,683.42 09/04/06,08:58:56,158.7,1.888,683.42 09/04/06,08:58:57,157.1,1.925,683.41 09/04/06,08:58:58,155.7,1.938,683.40 09/04/06,08:58:59,155.0,1.988,683.36 09/04/06,08:59:00,155.0,2.000,683.29 09/04/06,08:59:01,155.7,1.988,683.29 09/04/06,08:59:02,156.8,2.063,683.19 09/04/06,08:59:03,157.1,2.113,683.11 09/04/06,08:59:04,156.1,2.163,683.05 09/04/06,08:59:05,154.6,2.200,683.01 09/04/06,08:59:06,153.8,2.238,683.01 09/04/06,08:59:07,153.6,2.250,682.95 09/04/06,08:59:08,153.9,2.250,682.89 09/04/06,08:59:09,154.0,2.263,682.90 09/04/06,08:59:10,154.1,2.263,682.90 09/04/06,08:59:11,154.6,2.250,682.88 09/04/06,08:59:12,155.9,2.238,682.87 09/04/06,08:59:13,157.5,2.213,682.86 09/04/06,08:59:14,158.8,2.200,682.86 09/04/06,08:59:15,159.8,2.200,682.86 09/04/06,08:59:16,160.6,2.250,682.83 09/04/06,08:59:17,161.2,2.238,682.80 09/04/06,08:59:18,161.0,2.263,682.76 09/04/06,08:59:19,161.1,2.263,682.73 09/04/06,08:59:20,161.5,2.263,682.73 09/04/06,08:59:21,163.0,2.238,682.69 09/04/06,08:59:22,165.0,2.225,682.65 09/04/06,08:59:23,166.9,2.213,682.63 09/04/06,08:59:24,168.7,2.238,682.63 09/04/06,08:59:25,169.2,2.238,682.61 09/04/06,08:59:26,168.3,2.263,682.61 09/04/06,08:59:27,166.8,2.263,682.59 09/04/06,08:59:28,166.9,2.213,682.55 09/04/06,08:59:29,168.6,2.200,682.55 09/04/06,08:59:30,169.4,2.225,682.52 09/04/06,08:59:31,167.8,2.250,682.53 09/04/06,08:59:32,164.9,2.263,682.53 09/04/06,08:59:33,162.1,2.263,682.51 09/04/06,08:59:34,160.5,2.288,682.51 09/04/06,08:59:35,160.3,2.300,682.46 09/04/06,08:59:36,160.2,2.288,682.41 09/04/06,08:59:37,159.1,2.338,682.38 09/04/06,08:59:38,156.8,2.375,682.38 09/04/06,08:59:39,154.9,2.388,682.34 09/04/06,08:59:40,154.5,2.388,682.28 09/04/06,08:59:41,155.3,2.400,682.23 09/04/06,08:59:42,155.2,2.400,682.21 09/04/06,08:59:43,153.4,2.413,682.21 09/04/06,08:59:44,151.3,2.425,682.23 09/04/06,08:59:45,150.1,2.388,682.24 09/04/06,08:59:46,150.0,2.363,682.25 09/04/06,08:59:47,150.1,2.325,682.30 09/04/06,08:59:48,149.4,2.300,682.30 09/04/06,08:59:49,148.0,2.263,682.35 09/04/06,08:59:50,146.8,2.200,682.40 09/04/06,08:59:51,146.7,2.150,682.44 09/04/06,08:59:52,147.2,2.100,682.44 09/04/06,08:59:53,147.4,2.088,682.51 09/04/06,08:59:54,147.5,2.075,682.56 09/04/06,08:59:55,148.0,1.988,682.61 09/04/06,08:59:56,149.2,1.950,682.64 09/04/06,08:59:57,150.6,1.913,682.64 09/04/06,08:59:58,152.0,1.875,682.65 09/04/06,08:59:59,152.4,1.863,682.66 09/04/06,09:00:00,152.1,1.850,682.64 09/04/06,09:00:01,152.5,1.900,682.62 09/04/06,09:00:02,152.1,1.938,682.62 09/04/06,09:00:03,151.7,1.963,682.59 09/04/06,09:00:04,152.4,1.938,682.57 09/04/06,09:00:05,154.0,2.000,682.52 09/04/06,09:00:06,155.6,2.038,682.52 09/04/06,09:00:07,155.8,2.038,682.50 09/04/06,09:00:08,154.8,2.063,682.49 09/04/06,09:00:09,153.7,2.025,682.47 09/04/06,09:00:10,154.1,1.975,682.45 09/04/06,09:00:11,154.8,1.950,682.45 09/04/06,09:00:12,154.6,1.938,682.47 09/04/06,09:00:13,153.5,1.925,682.51 09/04/06,09:00:14,152.7,1.900,682.55 09/04/06,09:00:15,152.7,1.850,682.52 09/04/06,09:00:16,153.6,1.863,682.52 09/04/06,09:00:17,153.0,1.875,682.51 09/04/06,09:00:18,151.0,1.938,682.49 09/04/06,09:00:19,149.2,1.950,682.46 09/04/06,09:00:20,148.9,1.925,682.46 09/04/06,09:00:21,149.8,1.950,682.42 09/04/06,09:00:22,150.1,1.963,682.38 09/04/06,09:00:23,148.9,2.013,682.39 09/04/06,09:00:24,146.9,2.025,682.38 09/04/06,09:00:25,145.7,2.013,682.38 09/04/06,09:00:26,146.1,1.988,682.35 09/04/06,09:00:27,147.3,1.988,682.32 09/04/06,09:00:28,148.4,2.050,682.31 09/04/06,09:00:29,148.3,2.000,682.30 09/04/06,09:00:30,147.0,2.038,682.30 09/04/06,09:00:31,146.1,2.088,682.30 09/04/06,09:00:32,146.9,2.075,682.27 09/04/06,09:00:33,148.0,2.113,682.25 09/04/06,09:00:34,149.6,2.100,682.25 09/04/06,09:00:35,152.6,2.088,682.20 09/04/06,09:00:36,156.3,2.088,682.17 09/04/06,09:00:37,161.0,2.038,682.13 09/04/06,09:00:38,166.6,2.013,682.09 09/04/06,09:00:39,172.3,1.988,682.09 09/04/06,09:00:40,176.7,1.975,682.09 09/04/06,09:00:41,179.8,1.950,682.07 09/04/06,09:00:42,183.0,1.988,682.04 09/04/06,09:00:43,184.9,2.050,682.00 09/04/06,09:00:44,185.9,1.988,682.00 09/04/06,09:00:45,186.8,2.013,681.94 09/04/06,09:00:46,187.4,2.038,681.87 09/04/06,09:00:47,188.0,2.088,681.80 09/04/06,09:00:48,188.1,2.150,681.80 09/04/06,09:00:49,186.1,2.138,681.79 09/04/06,09:00:50,184.7,2.100,681.74 09/04/06,09:00:51,185.7,2.050,681.68 09/04/06,09:00:52,187.1,2.063,681.66 09/04/06,09:00:53,184.9,2.075,681.66 09/04/06,09:00:54,179.4,2.113,681.67 09/04/06,09:00:55,173.5,2.138,681.68 09/04/06,09:00:56,169.9,2.188,681.67 09/04/06,09:00:57,165.8,2.175,681.66 09/04/06,09:00:58,161.0,2.188,681.66 09/04/06,09:00:59,156.1,2.163,681.67 09/04/06,09:01:00,151.6,2.163,681.67 09/04/06,09:01:01,147.4,2.113,681.71 09/04/06,09:01:02,143.0,2.075,681.71 09/04/06,09:01:03,138.1,2.050,681.77 09/04/06,09:01:04,133.6,2.050,681.82 09/04/06,09:01:05,129.5,2.075,681.86 09/04/06,09:01:06,125.9,2.075,681.87 09/04/06,09:01:07,122.7,2.038,681.87 09/04/06,09:01:08,119.8,2.013,681.88 09/04/06,09:01:09,116.8,2.000,681.89 09/04/06,09:01:10,114.5,1.975,681.90 09/04/06,09:01:11,112.9,2.038,681.95 09/04/06,09:01:12,112.0,2.000,681.95 09/04/06,09:01:13,111.5,2.050,681.97 09/04/06,09:01:14,111.6,2.013,681.99 09/04/06,09:01:15,112.1,2.063,681.99 09/04/06,09:01:16,112.7,2.038,681.99 09/04/06,09:01:17,114.0,2.063,681.98 09/04/06,09:01:18,115.9,2.088,681.99 09/04/06,09:01:19,117.8,2.138,682.05 09/04/06,09:01:20,119.5,2.063,682.08 09/04/06,09:01:21,121.2,2.000,682.08 09/04/06,09:01:22,122.7,1.988,682.09 09/04/06,09:01:23,123.6,2.000,682.13 09/04/06,09:01:24,124.2,1.988,682.15 09/04/06,09:01:25,125.0,1.975,682.18 09/04/06,09:01:26,125.3,2.025,682.18 09/04/06,09:01:27,125.6,2.063,682.19 09/04/06,09:01:28,125.7,2.063,682.19 09/04/06,09:01:29,126.1,2.063,682.18 09/04/06,09:01:30,126.4,2.063,682.18 09/04/06,09:01:31,125.5,2.075,682.18 09/04/06,09:01:32,123.3,2.050,682.22 09/04/06,09:01:33,121.6,2.050,682.25 09/04/06,09:01:34,119.5,2.013,682.29 09/04/06,09:01:35,116.9,2.013,682.29 09/04/06,09:01:36,114.8,1.225,682.33 09/04/06,09:01:37,112.9,1.225,682.35 09/04/06,09:01:38,111.0,2.063,682.37 09/04/06,09:01:39,109.4,1.225,682.36 09/04/06,09:01:40,108.6,2.088,682.36 09/04/06,09:01:41,107.7,2.113,682.37 09/04/06,09:01:42,106.7,2.113,682.39 09/04/06,09:01:43,105.9,2.113,682.42 09/04/06,09:01:44,105.4,2.113,682.42 09/04/06,09:01:45,105.4,2.125,682.45 09/04/06,09:01:46,105.7,2.113,682.48 09/04/06,09:01:47,106.5,2.100,682.53 09/04/06,09:01:48,107.7,2.088,682.56 09/04/06,09:01:49,109.4,2.050,682.56 09/04/06,09:01:50,111.7,2.050,682.60 09/04/06,09:01:51,114.4,2.050,682.64 09/04/06,09:01:52,117.4,2.038,682.68 09/04/06,09:01:53,120.8,2.000,682.71 09/04/06,09:01:54,124.3,2.013,682.71 09/04/06,09:01:55,127.7,1.225,682.73 09/04/06,09:01:56,131.0,1.225,682.74 09/04/06,09:01:57,134.3,1.225,682.76 09/04/06,09:01:58,137.7,1.225,682.76 09/04/06,09:01:59,140.9,1.225,682.77 09/04/06,09:02:00,144.7,1.225,682.74 09/04/06,09:02:01,148.4,1.225,682.69 09/04/06,09:02:02,151.7,1.225,682.64 09/04/06,09:02:03,154.6,1.225,682.64 09/04/06,09:02:04,157.0,1.225,682.58 09/04/06,09:02:05,159.6,1.225,682.53 09/04/06,09:02:06,161.9,1.225,682.50 09/04/06,09:02:07,163.3,1.225,682.48 09/04/06,09:02:08,165.3,1.225,682.48 09/04/06,09:02:09,168.1,1.225,682.46 09/04/06,09:02:10,170.4,1.225,682.45 09/04/06,09:02:11,171.7,1.225,682.45 09/04/06,09:02:12,172.5,1.225,682.45 09/04/06,09:02:13,173.9,1.225,682.45 09/04/06,09:02:14,175.9,1.225,682.45 09/04/06,09:02:15,178.1,1.225,682.46 09/04/06,09:02:16,179.8,1.225,682.48 09/04/06,09:02:17,180.9,1.225,682.48 09/04/06,09:02:18,181.9,1.225,682.51 09/04/06,09:02:19,183.4,1.225,682.53 09/04/06,09:02:20,185.4,1.225,682.57 09/04/06,09:02:21,187.0,1.225,682.61 09/04/06,09:02:22,188.2,1.225,682.61 09/04/06,09:02:23,189.2,1.225,682.65 09/04/06,09:02:24,190.8,1.813,682.67 09/04/06,09:02:25,193.0,1.788,682.68 09/04/06,09:02:26,195.2,1.800,682.68 09/04/06,09:02:27,197.0,1.750,682.70 09/04/06,09:02:28,198.6,1.775,682.72 09/04/06,09:02:29,200.0,1.725,682.75 09/04/06,09:02:30,201.6,1.788,682.74 09/04/06,09:02:31,203.7,1.713,682.74 09/04/06,09:02:32,205.7,1.700,682.75 09/04/06,09:02:33,207.6,1.713,682.75 09/04/06,09:02:34,209.2,1.713,682.76 09/04/06,09:02:35,210.5,1.713,682.76 09/04/06,09:02:36,211.6,1.713,682.76 09/04/06,09:02:37,212.8,1.700,682.76 09/04/06,09:02:38,214.1,1.763,682.76 09/04/06,09:02:39,215.4,1.663,682.75 09/04/06,09:02:40,216.7,1.688,682.75 09/04/06,09:02:41,218.0,1.675,682.75 09/04/06,09:02:42,219.1,1.688,682.75 09/04/06,09:02:43,220.0,1.675,682.75 09/04/06,09:02:44,221.0,1.675,682.74 09/04/06,09:02:45,222.0,1.688,682.74 09/04/06,09:02:46,223.0,1.700,682.74 09/04/06,09:02:47,224.1,1.688,682.74 09/04/06,09:02:48,225.0,1.675,682.74 09/04/06,09:02:49,225.8,1.663,682.74 09/04/06,09:02:50,226.7,1.663,682.74 09/04/06,09:02:51,227.5,1.650,682.74 09/04/06,09:02:52,228.3,1.675,682.74 09/04/06,09:02:53,229.1,1.675,682.74 09/04/06,09:02:54,229.9,1.650,682.75 09/04/06,09:02:55,230.6,1.663,682.75 09/04/06,09:02:56,231.2,1.638,682.75 09/04/06,09:02:57,231.9,1.650,682.76 09/04/06,09:02:58,232.5,1.650,682.76 09/04/06,09:02:59,233.2,1.638,682.76 09/04/06,09:03:00,233.7,1.613,682.76 09/04/06,09:03:01,234.3,1.613,682.76 09/04/06,09:03:02,234.8,1.613,682.77 09/04/06,09:03:03,235.4,1.613,682.77 09/04/06,09:03:04,235.9,1.613,682.77 09/04/06,09:03:05,236.4,1.625,682.77 09/04/06,09:03:06,236.8,1.625,682.76 09/04/06,09:03:07,237.2,1.613,682.76 09/04/06,09:03:08,237.6,1.625,682.76 09/04/06,09:03:09,237.9,1.625,682.76 09/04/06,09:03:10,238.0,1.625,682.77 09/04/06,09:03:11,238.1,1.638,682.77 09/04/06,09:03:12,238.3,1.638,682.77 09/04/06,09:03:13,238.4,1.638,682.77 09/04/06,09:03:14,238.5,1.638,682.77 09/04/06,09:03:15,238.6,1.638,682.78 09/04/06,09:03:16,238.7,1.638,682.77 09/04/06,09:03:17,238.8,1.638,682.77 09/04/06,09:03:18,238.8,1.638,682.77 09/04/06,09:03:19,239.0,1.625,682.77 09/04/06,09:03:20,239.1,1.613,682.77 09/04/06,09:03:21,239.1,1.225,682.77 09/04/06,09:03:22,239.1,1.225,682.77 09/04/06,09:03:23,239.1,1.225,682.77 09/04/06,09:03:24,239.1,1.225,682.77 09/04/06,09:03:25,239.0,1.225,682.77 09/04/06,09:03:26,239.0,1.225,682.78 09/04/06,09:03:27,238.9,1.225,682.78 09/04/06,09:03:28,238.8,1.225,682.77 09/04/06,09:03:29,238.8,1.225,682.78 09/04/06,09:03:30,238.8,1.225,682.78 09/04/06,09:03:31,238.8,1.225,682.78 09/04/06,09:03:32,238.7,1.225,682.78 09/04/06,09:03:33,238.7,1.225,682.78 09/04/06,09:03:34,238.8,1.225,682.77 09/04/06,09:03:35,239.0,1.225,682.76 09/04/06,09:03:36,239.0,1.225,682.77 09/04/06,09:03:37,239.0,1.613,682.77 09/04/06,09:03:38,238.9,1.225,682.77 09/04/06,09:03:39,238.9,1.225,682.77 09/04/06,09:03:40,238.9,1.225,682.77 09/04/06,09:03:41,238.9,1.225,682.77 09/04/06,09:03:42,238.9,1.225,682.77 09/04/06,09:03:43,238.9,1.225,682.77 09/04/06,09:03:44,238.9,1.225,682.78 09/04/06,09:03:45,238.8,1.225,682.76 09/04/06,09:03:46,238.9,1.225,682.76 09/04/06,09:03:47,239.0,1.225,682.76 09/04/06,09:03:48,239.0,1.225,682.77 09/04/06,09:03:49,238.9,1.225,682.78 09/04/06,09:03:50,238.8,1.225,682.78 09/04/06,09:03:51,238.7,1.225,682.78 09/04/06,09:03:52,238.7,1.225,682.78 09/04/06,09:03:53,238.7,1.225,682.78 09/04/06,09:03:54,238.7,1.225,682.77 09/04/06,09:03:55,238.7,1.225,682.77 09/04/06,09:03:56,238.6,1.225,682.78 09/04/06,09:03:57,238.6,1.225,682.78 09/04/06,09:03:58,238.5,1.225,682.78 09/04/06,09:03:59,238.6,1.225,682.78 09/04/06,09:04:00,238.6,1.225,682.78 09/04/06,09:04:01,238.6,1.225,682.78 09/04/06,09:04:02,238.6,1.225,682.78 09/04/06,09:04:03,238.6,1.225,682.78 09/04/06,09:04:04,238.5,1.225,682.78 09/04/06,09:04:05,238.5,1.225,682.78 09/04/06,09:04:06,238.6,1.225,682.77 09/04/06,09:04:07,238.5,1.225,682.78 09/04/06,09:04:08,238.5,1.225,682.78 09/04/06,09:04:09,238.5,1.225,682.78 09/04/06,09:04:10,238.5,1.225,682.78 09/04/06,09:04:11,238.5,1.225,682.78 09/04/06,09:04:12,238.5,1.225,682.78 09/04/06,09:04:13,238.5,1.225,682.78 09/04/06,09:04:14,238.5,1.225,682.78 09/04/06,09:04:15,238.5,1.225,682.78 09/04/06,09:04:16,238.5,1.225,682.78 09/04/06,09:04:17,238.5,1.225,682.78 09/04/06,09:04:18,238.6,1.225,682.78 09/04/06,09:04:19,238.5,1.225,682.78 09/04/06,09:04:20,238.5,1.225,682.78 09/04/06,09:04:21,238.5,1.225,682.78 09/04/06,09:04:22,238.5,1.225,682.78 09/04/06,09:04:23,238.5,1.225,682.78 09/04/06,09:04:24,238.5,1.225,682.78 09/04/06,09:04:25,238.5,1.225,682.78 09/04/06,09:04:26,238.5,1.225,682.78 09/04/06,09:04:27,238.5,1.225,682.78 09/04/06,09:04:28,238.5,1.225,682.78 09/04/06,09:04:29,238.5,1.225,682.78 09/04/06,09:04:30,238.5,1.225,682.78 09/04/06,09:04:31,238.5,1.225,682.78 09/04/06,09:04:32,238.6,1.225,682.78 09/04/06,09:04:33,238.5,1.225,682.78 09/04/06,09:04:34,238.5,1.225,682.79 09/04/06,09:04:35,238.3,1.225,682.78 09/04/06,09:04:36,238.3,1.225,682.79 09/04/06,09:04:37,238.3,1.225,682.79 09/04/06,09:04:38,238.3,1.225,682.78 09/04/06,09:04:39,238.3,1.225,682.78 09/04/06,09:04:40,238.3,1.225,682.79 09/04/06,09:04:41,238.2,1.225,682.79 09/04/06,09:04:42,238.2,1.225,682.79 09/04/06,09:04:43,238.3,1.225,682.78 09/04/06,09:04:44,238.3,1.225,682.78 09/04/06,09:04:45,238.3,1.225,682.79 09/04/06,09:04:46,238.3,1.225,682.79 09/04/06,09:04:47,238.3,1.225,682.79 09/04/06,09:04:48,238.3,1.225,682.79 09/04/06,09:04:49,238.3,1.225,682.79 09/04/06,09:04:50,238.3,1.225,682.79 09/04/06,09:04:51,238.3,1.225,682.79 09/04/06,09:04:52,238.3,1.225,682.79 09/04/06,09:04:53,238.3,1.225,682.79 09/04/06,09:04:54,238.3,1.225,682.79 09/04/06,09:04:55,238.3,1.225,682.79 09/04/06,09:04:56,238.3,1.225,682.79 09/04/06,09:04:57,238.3,1.225,682.79 09/04/06,09:04:58,238.4,1.225,682.79 09/04/06,09:04:59,238.3,1.225,682.79 09/04/06,09:05:00,238.3,1.225,682.79 09/04/06,09:05:01,238.3,1.225,682.79 09/04/06,09:05:02,238.3,1.225,682.79 09/04/06,09:05:03,238.3,1.225,682.79 09/04/06,09:05:04,238.3,1.225,682.79 09/04/06,09:05:05,238.3,1.225,682.79 09/04/06,09:05:06,238.3,1.225,682.79 09/04/06,09:05:07,238.3,1.225,682.80 09/04/06,09:05:08,238.3,1.225,682.79 09/04/06,09:05:09,238.3,1.225,682.79 09/04/06,09:05:10,238.3,1.225,682.79 09/04/06,09:05:11,238.3,1.225,682.79 09/04/06,09:05:12,238.3,1.225,682.81 09/04/06,09:05:13,238.3,1.225,682.79 09/04/06,09:05:14,238.3,1.225,682.79 09/04/06,09:05:15,238.3,1.225,682.79 09/04/06,09:05:16,238.4,1.225,682.79 09/04/06,09:05:17,238.3,1.225,682.79 09/04/06,09:05:18,238.3,1.225,682.79 09/04/06,09:05:19,238.3,1.225,682.79 09/04/06,09:05:20,238.3,1.225,682.79 09/04/06,09:05:21,238.3,1.225,682.80 09/04/06,09:05:22,238.3,1.225,682.80 09/04/06,09:05:23,238.3,1.225,682.79 09/04/06,09:05:24,238.3,1.225,682.79 09/04/06,09:05:25,238.3,1.225,682.79 09/04/06,09:05:26,238.3,1.225,682.79 09/04/06,09:05:27,238.3,1.225,682.80 09/04/06,09:05:28,238.3,1.225,682.79 09/04/06,09:05:29,238.4,1.225,682.79 09/04/06,09:05:30,238.3,1.225,682.80 09/04/06,09:05:31,238.4,1.225,682.79 09/04/06,09:05:32,238.4,1.225,682.79 09/04/06,09:05:33,238.4,1.225,682.79 09/04/06,09:05:34,238.4,1.225,682.79 09/04/06,09:05:35,238.4,1.225,682.80 09/04/06,09:05:36,238.3,1.225,682.80 09/04/06,09:05:37,238.2,1.225,682.80 09/04/06,09:05:38,238.3,1.225,682.80 09/04/06,09:05:39,238.3,1.225,682.80 09/04/06,09:05:40,238.4,1.225,682.79 09/04/06,09:05:41,238.3,1.225,682.80 09/04/06,09:05:42,238.1,1.225,682.80 09/04/06,09:05:43,237.9,1.225,682.80 09/04/06,09:05:44,238.0,1.225,682.80 09/04/06,09:05:45,238.2,1.225,682.79 09/04/06,09:05:46,238.4,1.225,682.79 09/04/06,09:05:47,238.4,1.225,682.79 09/04/06,09:05:48,238.3,1.225,682.79 09/04/06,09:05:49,238.1,1.225,682.79 09/04/06,09:05:50,238.0,1.225,682.79 09/04/06,09:05:51,238.0,1.225,682.78 09/04/06,09:05:52,238.2,1.225,682.78 09/04/06,09:05:53,238.2,1.225,682.78 09/04/06,09:05:54,238.1,1.225,682.79 09/04/06,09:05:55,238.1,1.225,682.80 09/04/06,09:05:56,238.0,1.225,682.79 09/04/06,09:05:57,238.1,1.225,682.79 09/04/06,09:05:58,238.1,1.225,682.79 09/04/06,09:05:59,238.2,1.225,682.79 09/04/06,09:06:00,238.2,1.225,682.79 09/04/06,09:06:01,238.0,1.225,682.79 09/04/06,09:06:02,238.0,1.225,682.80 09/04/06,09:06:03,238.0,1.225,682.80 09/04/06,09:06:04,238.0,1.225,682.80 09/04/06,09:06:05,238.0,1.225,682.80 09/04/06,09:06:06,238.0,1.225,682.80 09/04/06,09:06:07,238.1,1.225,682.79 09/04/06,09:06:08,238.0,1.225,682.79 09/04/06,09:06:09,238.1,1.225,682.80 09/04/06,09:06:10,238.2,1.225,682.81 09/04/06,09:06:11,238.1,1.225,682.81 09/04/06,09:06:12,238.1,1.225,682.81 09/04/06,09:06:13,238.0,1.225,682.81 09/04/06,09:06:14,238.0,1.225,682.81 09/04/06,09:06:15,237.9,1.225,682.81 09/04/06,09:06:16,237.9,1.225,682.81 09/04/06,09:06:17,237.9,1.225,682.81 09/04/06,09:06:18,237.8,1.225,682.80 09/04/06,09:06:19,237.8,1.225,682.81 09/04/06,09:06:20,237.9,1.225,682.81 09/04/06,09:06:21,237.9,1.225,682.81 09/04/06,09:06:22,238.0,1.225,682.80 09/04/06,09:06:23,238.0,1.225,682.81 09/04/06,09:06:24,238.0,1.225,682.81 09/04/06,09:06:25,238.0,1.225,682.81 09/04/06,09:06:26,237.9,1.225,682.81 09/04/06,09:06:27,238.0,1.225,682.81 09/04/06,09:06:28,238.1,1.225,682.81 09/04/06,09:06:29,238.2,1.225,682.81 09/04/06,09:06:30,238.1,1.225,682.81 09/04/06,09:06:31,238.1,1.225,682.81 09/04/06,09:06:32,237.9,1.225,682.82 09/04/06,09:06:33,238.0,1.225,682.82 09/04/06,09:06:34,237.9,1.225,682.82 09/04/06,09:06:35,238.1,1.225,682.81 09/04/06,09:06:36,238.0,1.225,682.82 09/04/06,09:06:37,237.9,1.225,682.81 09/04/06,09:06:38,238.0,1.212,682.81 09/04/06,09:06:39,237.9,1.225,682.81 09/04/06,09:06:40,238.0,1.613,682.81 09/04/06,09:06:41,238.0,1.200,682.81 09/04/06,09:06:42,238.0,1.225,682.80 09/04/06,09:06:43,238.0,1.613,682.80 09/04/06,09:06:44,237.9,1.200,682.81 09/04/06,09:06:45,238.0,1.212,682.82 09/04/06,09:06:46,238.1,1.212,682.81 09/04/06,09:06:47,238.1,1.225,682.81 09/04/06,09:06:48,238.0,1.225,682.81 09/04/06,09:06:49,238.1,1.225,682.81 09/04/06,09:06:50,238.1,1.225,682.81 09/04/06,09:06:51,237.9,1.225,682.82 09/04/06,09:06:52,237.7,1.225,682.82 09/04/06,09:06:53,237.8,1.225,682.82 09/04/06,09:06:54,237.8,1.225,682.82 09/04/06,09:06:55,237.8,1.225,682.82 09/04/06,09:06:56,237.8,1.225,682.82 09/04/06,09:06:57,237.8,1.225,682.82 09/04/06,09:06:58,237.7,1.225,682.82 09/04/06,09:06:59,237.7,1.225,682.82 09/04/06,09:07:00,237.7,1.225,682.82 09/04/06,09:07:01,237.8,1.225,682.82 09/04/06,09:07:02,237.7,1.225,682.82 09/04/06,09:07:03,237.6,1.225,682.82 09/04/06,09:07:04,237.7,1.225,682.82 09/04/06,09:07:05,237.7,1.225,682.82 09/04/06,09:07:06,237.7,1.225,682.82 09/04/06,09:07:07,237.7,1.225,682.82 09/04/06,09:07:08,237.8,1.225,682.82 09/04/06,09:07:09,237.8,1.225,682.82 09/04/06,09:07:10,237.7,1.225,682.82 09/04/06,09:07:11,237.7,1.225,682.82 09/04/06,09:07:12,237.8,1.225,682.82 09/04/06,09:07:13,237.7,1.225,682.82 09/04/06,09:07:14,237.7,1.225,682.82 09/04/06,09:07:15,237.7,1.225,682.81 09/04/06,09:07:16,237.7,1.225,682.81 09/04/06,09:07:17,237.5,1.225,682.82 09/04/06,09:07:18,237.6,1.225,682.82 09/04/06,09:07:19,237.6,1.225,682.83 09/04/06,09:07:20,237.7,1.225,682.82 09/04/06,09:07:21,237.8,1.225,682.82 09/04/06,09:07:22,237.6,1.225,682.83 09/04/06,09:07:23,237.6,1.225,682.83 09/04/06,09:07:24,237.6,1.225,682.83 09/04/06,09:07:25,237.6,1.225,682.83 09/04/06,09:07:26,237.6,1.225,682.82 09/04/06,09:07:27,237.7,1.225,682.82 09/04/06,09:07:28,237.6,1.225,682.83 09/04/06,09:07:29,237.7,1.225,682.83 09/04/06,09:07:30,237.6,1.225,682.83 09/04/06,09:07:31,237.6,1.225,682.83 09/04/06,09:07:32,237.7,1.225,682.82 09/04/06,09:07:33,237.6,1.225,682.82 09/04/06,09:07:34,237.6,1.225,682.82 09/04/06,09:07:35,237.8,1.225,682.82 09/04/06,09:07:36,237.6,1.225,682.82 09/04/06,09:07:37,237.7,1.225,682.82 09/04/06,09:07:38,237.6,1.225,682.82 09/04/06,09:07:39,237.7,1.225,682.82 09/04/06,09:07:40,237.7,1.225,682.82 09/04/06,09:07:41,237.7,1.225,682.81 09/04/06,09:07:42,237.7,1.225,682.81 09/04/06,09:07:43,237.8,1.225,682.83 09/04/06,09:07:44,237.7,1.225,682.83 09/04/06,09:07:45,237.7,1.225,682.82 09/04/06,09:07:46,237.7,1.225,682.82 09/04/06,09:07:47,237.7,1.225,682.82 09/04/06,09:07:48,237.7,1.225,682.81 09/04/06,09:07:49,237.8,1.225,682.81 09/04/06,09:07:50,237.7,1.225,682.82 09/04/06,09:07:51,237.8,1.225,682.82 09/04/06,09:07:52,237.7,1.225,682.82 09/04/06,09:07:53,237.7,1.225,682.82 09/04/06,09:07:54,237.6,1.225,682.82 09/04/06,09:07:55,237.8,1.225,682.82 09/04/06,09:07:56,237.7,1.225,682.82 09/04/06,09:07:57,237.7,1.225,682.82 09/04/06,09:07:58,237.7,1.225,682.82 09/04/06,09:07:59,237.7,1.225,682.82 09/04/06,09:08:00,237.7,1.225,682.82 09/04/06,09:08:01,237.7,1.225,682.82 09/04/06,09:08:02,237.6,1.225,682.82 09/04/06,09:08:03,237.7,1.225,682.82 09/04/06,09:08:04,237.7,1.225,682.82 09/04/06,09:08:05,237.7,1.225,682.82 09/04/06,09:08:06,237.7,1.225,682.82 09/04/06,09:08:07,237.6,1.225,682.82 09/04/06,09:08:08,237.6,1.225,682.82 09/04/06,09:08:09,237.7,1.225,682.83 09/04/06,09:08:10,237.6,1.225,682.82 09/04/06,09:08:11,237.7,1.225,682.82 09/04/06,09:08:12,237.7,1.225,682.82 09/04/06,09:08:13,237.7,1.225,682.83 09/04/06,09:08:14,237.6,1.225,682.83 09/04/06,09:08:15,237.7,1.225,682.83 09/04/06,09:08:16,237.6,1.225,682.83 09/04/06,09:08:17,237.7,1.225,682.83 09/04/06,09:08:18,237.7,1.225,682.83 09/04/06,09:08:19,237.5,1.225,682.83 09/04/06,09:08:20,237.5,1.225,682.83 09/04/06,09:08:21,237.5,1.225,682.83 09/04/06,09:08:22,237.6,1.225,682.82 09/04/06,09:08:23,237.6,1.225,682.83 09/04/06,09:08:24,237.6,1.225,682.83 09/04/06,09:08:25,237.6,1.225,682.83 09/04/06,09:08:26,237.6,1.225,682.83 09/04/06,09:08:27,237.7,1.225,682.83 09/04/06,09:08:28,237.7,1.225,682.83 09/04/06,09:08:29,237.7,1.225,682.83 09/04/06,09:08:30,237.6,1.225,682.84 09/04/06,09:08:31,237.2,1.225,682.84 09/04/06,09:08:32,236.5,1.212,682.80 09/04/06,09:08:33,236.1,1.212,682.73 09/04/06,09:08:34,236.2,1.212,682.66 09/04/06,09:08:35,235.4,1.225,682.66 09/04/06,09:08:36,234.9,1.225,682.57 09/04/06,09:08:37,234.7,1.225,682.43 09/04/06,09:08:38,235.1,1.225,682.27 09/04/06,09:08:39,235.8,1.225,682.10 09/04/06,09:08:40,236.6,1.225,682.10 09/04/06,09:08:41,237.6,1.225,681.94 09/04/06,09:08:42,238.0,1.212,681.85 09/04/06,09:08:43,237.9,1.212,681.80 09/04/06,09:08:44,236.6,1.212,681.78 09/04/06,09:08:45,234.2,1.225,681.78 09/04/06,09:08:46,231.3,1.225,681.75 09/04/06,09:08:47,228.2,1.225,681.69 09/04/06,09:08:48,225.1,1.212,681.64 09/04/06,09:08:49,221.8,1.212,681.64 09/04/06,09:08:50,217.7,1.225,681.59 09/04/06,09:08:51,213.1,1.212,681.56 09/04/06,09:08:52,207.9,1.212,681.56 09/04/06,09:08:53,202.9,1.212,681.57 09/04/06,09:08:54,197.9,1.212,681.57 09/04/06,09:08:55,193.6,1.225,681.59 09/04/06,09:08:56,189.4,1.212,681.64 09/04/06,09:08:57,185.3,1.212,681.67 09/04/06,09:08:58,181.7,1.225,681.70 09/04/06,09:08:59,178.1,1.225,681.70 09/04/06,09:09:00,174.7,1.212,681.73 09/04/06,09:09:01,171.5,1.212,681.75 09/04/06,09:09:02,168.9,1.212,681.76 09/04/06,09:09:03,166.6,1.212,681.76 09/04/06,09:09:04,164.8,1.212,681.77 09/04/06,09:09:05,163.1,1.212,681.81 09/04/06,09:09:06,161.7,1.212,681.83 09/04/06,09:09:07,160.3,1.212,681.87 09/04/06,09:09:08,159.2,1.212,681.87 09/04/06,09:09:09,158.3,1.212,681.91 09/04/06,09:09:10,157.1,1.212,681.92 09/04/06,09:09:11,156.0,1.212,681.90 09/04/06,09:09:12,155.1,1.212,681.86 09/04/06,09:09:13,154.5,1.212,681.86 09/04/06,09:09:14,154.2,1.212,681.80 09/04/06,09:09:15,153.5,1.212,681.74 09/04/06,09:09:16,153.0,1.212,681.68 09/04/06,09:09:17,152.4,1.212,681.68 09/04/06,09:09:18,152.4,1.212,681.60 09/04/06,09:09:19,154.3,1.212,681.52 09/04/06,09:09:20,157.1,1.212,681.46 09/04/06,09:09:21,158.2,1.212,681.44 09/04/06,09:09:22,157.6,1.212,681.44 09/04/06,09:09:23,157.0,1.212,681.43 09/04/06,09:09:24,157.5,1.212,681.40 09/04/06,09:09:25,158.5,1.212,681.38 09/04/06,09:09:26,159.0,1.212,681.38 09/04/06,09:09:27,157.8,1.225,681.38 09/04/06,09:09:28,156.1,1.212,681.42 09/04/06,09:09:29,154.9,1.225,681.42 09/04/06,09:09:30,154.9,1.212,681.43 09/04/06,09:09:31,155.4,1.212,681.43 09/04/06,09:09:32,155.0,1.212,681.46 09/04/06,09:09:33,154.1,1.212,681.49 09/04/06,09:09:34,153.8,1.212,681.47 09/04/06,09:09:35,154.6,1.212,681.44 09/04/06,09:09:36,155.8,1.225,681.44 09/04/06,09:09:37,155.7,1.212,681.40 09/04/06,09:09:38,154.9,1.212,681.35 09/04/06,09:09:39,155.4,1.212,681.30 09/04/06,09:09:40,157.2,1.212,681.22 09/04/06,09:09:41,159.7,1.212,681.22 09/04/06,09:09:42,161.1,1.212,681.17 09/04/06,09:09:43,162.5,1.212,681.09 09/04/06,09:09:44,164.3,1.212,681.02 09/04/06,09:09:45,165.9,1.212,681.02 09/04/06,09:09:46,166.5,1.212,680.94 09/04/06,09:09:47,165.8,1.212,680.89 09/04/06,09:09:48,164.9,1.212,680.80 09/04/06,09:09:49,165.2,1.212,680.71 09/04/06,09:09:50,166.9,1.212,680.71 09/04/06,09:09:51,168.4,1.225,680.66 09/04/06,09:09:52,168.1,1.212,680.63 09/04/06,09:09:53,167.1,1.212,680.62 09/04/06,09:09:54,166.6,1.212,680.58 09/04/06,09:09:55,167.9,1.212,680.58 09/04/06,09:09:56,169.3,1.212,680.56 09/04/06,09:09:57,169.1,1.212,680.57 09/04/06,09:09:58,167.6,1.212,680.56 09/04/06,09:09:59,166.9,1.212,680.56 09/04/06,09:10:00,167.5,1.212,680.53 09/04/06,09:10:01,168.3,1.212,680.50 09/04/06,09:10:02,169.3,1.212,680.47 09/04/06,09:10:03,170.1,1.212,680.44 09/04/06,09:10:04,170.6,1.225,680.44 09/04/06,09:10:05,171.0,1.225,680.43 09/04/06,09:10:06,171.5,1.225,680.41 09/04/06,09:10:07,172.3,1.225,680.35 09/04/06,09:10:08,173.3,1.225,680.26 09/04/06,09:10:09,175.0,1.225,680.26 09/04/06,09:10:10,176.3,1.225,680.21 09/04/06,09:10:11,177.2,1.225,680.11 09/04/06,09:10:12,178.2,1.225,679.93 09/04/06,09:10:13,178.6,1.212,679.93 09/04/06,09:10:14,177.6,1.212,679.71 09/04/06,09:10:15,175.9,1.212,679.51 09/04/06,09:10:16,174.6,1.212,679.37 09/04/06,09:10:17,175.0,1.212,679.33 09/04/06,09:10:18,175.9,1.212,679.33 09/04/06,09:10:19,175.7,1.212,679.37 09/04/06,09:10:20,174.4,1.212,679.42 09/04/06,09:10:21,173.5,1.212,679.41 09/04/06,09:10:22,173.7,1.212,679.35 09/04/06,09:10:23,173.7,1.212,679.35 09/04/06,09:10:24,173.9,1.212,679.26 09/04/06,09:10:25,173.8,1.212,679.17 09/04/06,09:10:26,173.5,1.212,679.08 09/04/06,09:10:27,173.4,1.212,679.08 09/04/06,09:10:28,173.5,1.212,679.02 09/04/06,09:10:29,173.4,1.212,678.98 09/04/06,09:10:30,172.9,1.212,678.95 09/04/06,09:10:31,172.8,1.212,678.92 09/04/06,09:10:32,172.9,1.212,678.92 09/04/06,09:10:33,173.4,1.212,678.89 09/04/06,09:10:34,174.2,1.212,678.85 09/04/06,09:10:35,175.1,1.212,678.80 09/04/06,09:10:36,175.9,1.212,678.74 09/04/06,09:10:37,176.0,1.212,678.74 09/04/06,09:10:38,175.0,1.212,678.70 09/04/06,09:10:39,174.1,1.212,678.62 09/04/06,09:10:40,175.0,1.212,678.52 09/04/06,09:10:41,177.2,1.212,678.52 09/04/06,09:10:42,178.8,1.212,678.44 09/04/06,09:10:43,179.3,1.212,678.34 09/04/06,09:10:44,178.9,1.212,678.24 09/04/06,09:10:45,179.0,1.212,678.12 09/04/06,09:10:46,179.3,1.212,678.12 09/04/06,09:10:47,179.4,1.212,678.01 09/04/06,09:10:48,178.8,1.212,677.90 09/04/06,09:10:49,178.6,1.212,677.82 09/04/06,09:10:50,179.0,1.212,677.75 09/04/06,09:10:51,179.0,1.212,677.75 09/04/06,09:10:52,179.1,1.212,677.72 09/04/06,09:10:53,179.2,1.212,677.69 09/04/06,09:10:54,178.9,1.212,677.65 09/04/06,09:10:55,178.9,1.212,677.65 09/04/06,09:10:56,179.1,1.212,677.60 09/04/06,09:10:57,179.2,1.212,677.54 09/04/06,09:10:58,179.5,1.212,677.47 09/04/06,09:10:59,179.8,1.212,677.40 09/04/06,09:11:00,180.5,1.212,677.40 09/04/06,09:11:01,182.0,1.212,677.31 09/04/06,09:11:02,183.2,1.212,677.21 09/04/06,09:11:03,182.5,1.212,677.15 09/04/06,09:11:04,181.2,1.212,677.08 09/04/06,09:11:05,180.8,1.212,677.08 09/04/06,09:11:06,181.8,1.212,676.96 09/04/06,09:11:07,183.0,1.212,676.85 09/04/06,09:11:08,183.0,1.212,676.76 09/04/06,09:11:09,181.8,1.212,676.76 09/04/06,09:11:10,181.0,1.212,676.67 09/04/06,09:11:11,180.9,1.212,676.60 09/04/06,09:11:12,180.7,1.212,676.49 09/04/06,09:11:13,180.4,1.212,676.41 09/04/06,09:11:14,179.4,1.212,676.41 09/04/06,09:11:15,178.6,1.212,676.32 09/04/06,09:11:16,180.0,1.212,676.21 09/04/06,09:11:17,180.6,1.212,676.12 09/04/06,09:11:18,179.0,1.212,676.05 09/04/06,09:11:19,177.6,1.212,676.05 09/04/06,09:11:20,178.3,1.212,675.94 09/04/06,09:11:21,181.4,1.212,675.82 09/04/06,09:11:22,183.1,1.212,675.74 09/04/06,09:11:23,182.9,1.212,675.74 09/04/06,09:11:24,181.1,1.212,675.67 09/04/06,09:11:25,179.9,1.212,675.57 09/04/06,09:11:26,180.1,1.212,675.46 09/04/06,09:11:27,181.1,1.212,675.34 09/04/06,09:11:28,181.9,1.212,675.34 09/04/06,09:11:29,181.5,1.212,675.25 09/04/06,09:11:30,180.7,1.212,675.14 09/04/06,09:11:31,180.7,1.212,675.03 09/04/06,09:11:32,181.9,1.212,674.92 09/04/06,09:11:33,182.3,1.212,674.92 09/04/06,09:11:34,181.4,1.212,674.85 09/04/06,09:11:35,180.4,1.212,674.78 09/04/06,09:11:36,180.5,1.212,674.70 09/04/06,09:11:37,182.0,1.212,674.70 09/04/06,09:11:38,183.2,1.212,674.61 09/04/06,09:11:39,183.3,1.212,674.55 09/04/06,09:11:40,183.1,1.212,674.49 09/04/06,09:11:41,183.4,1.212,674.42 09/04/06,09:11:42,183.9,1.212,674.42 09/04/06,09:11:43,184.3,1.212,674.36 09/04/06,09:11:44,184.3,1.212,674.31 09/04/06,09:11:45,184.2,1.212,674.27 09/04/06,09:11:46,183.2,1.212,674.22 09/04/06,09:11:47,182.6,1.212,674.22 09/04/06,09:11:48,181.9,1.212,674.18 09/04/06,09:11:49,180.9,1.212,674.13 09/04/06,09:11:50,180.3,1.212,674.08 09/04/06,09:11:51,179.3,1.212,674.08 09/04/06,09:11:52,178.4,1.212,674.05 09/04/06,09:11:53,178.3,1.212,674.00 09/04/06,09:11:54,178.8,1.212,673.95 09/04/06,09:11:55,179.5,1.212,673.90 09/04/06,09:11:56,179.8,1.212,673.90 09/04/06,09:11:57,179.9,1.212,673.84 09/04/06,09:11:58,179.9,1.212,673.78 09/04/06,09:11:59,179.5,1.212,673.73 09/04/06,09:12:00,179.0,1.212,673.66 09/04/06,09:12:01,178.9,1.212,673.66 09/04/06,09:12:02,180.0,1.212,673.55 09/04/06,09:12:03,181.4,1.212,673.45 09/04/06,09:12:04,182.1,1.212,673.36 09/04/06,09:12:05,181.9,1.212,673.36 09/04/06,09:12:06,181.2,1.212,673.25 09/04/06,09:12:07,180.9,1.212,673.16 09/04/06,09:12:08,180.8,1.212,673.07 09/04/06,09:12:09,180.7,1.212,672.96 09/04/06,09:12:10,181.5,1.212,672.96 09/04/06,09:12:11,182.5,1.212,672.86 09/04/06,09:12:12,183.3,1.212,672.77 09/04/06,09:12:13,183.2,1.212,672.70 09/04/06,09:12:14,183.1,1.212,672.65 09/04/06,09:12:15,183.2,1.212,672.65 09/04/06,09:12:16,183.1,1.212,672.58 09/04/06,09:12:17,183.5,1.212,672.54 09/04/06,09:12:18,183.9,1.212,672.47 09/04/06,09:12:19,184.1,1.212,672.47 09/04/06,09:12:20,184.2,1.212,672.43 09/04/06,09:12:21,184.2,1.212,672.37 09/04/06,09:12:22,184.5,1.212,672.31 09/04/06,09:12:23,184.3,1.212,672.25 09/04/06,09:12:24,183.1,1.212,672.25 09/04/06,09:12:25,180.6,1.212,672.19 09/04/06,09:12:26,179.8,1.212,672.10 09/04/06,09:12:27,180.6,1.212,672.00 09/04/06,09:12:28,181.7,1.212,671.91 09/04/06,09:12:29,181.5,1.212,671.91 09/04/06,09:12:30,180.3,1.212,671.82 09/04/06,09:12:31,179.4,1.212,671.73 09/04/06,09:12:32,179.9,1.212,671.61 09/04/06,09:12:33,180.5,1.212,671.61 09/04/06,09:12:34,180.5,1.212,671.52 09/04/06,09:12:35,178.9,1.212,671.43 09/04/06,09:12:36,177.4,1.212,671.32 09/04/06,09:12:37,176.9,1.212,671.20 09/04/06,09:12:38,176.8,1.212,671.20 09/04/06,09:12:39,176.8,1.212,671.09 09/04/06,09:12:40,176.1,1.212,671.01 09/04/06,09:12:41,175.2,1.212,670.94 09/04/06,09:12:42,175.0,1.212,670.88 09/04/06,09:12:43,175.3,1.212,670.88 09/04/06,09:12:44,175.6,1.212,670.82 09/04/06,09:12:45,175.1,1.212,670.80 09/04/06,09:12:46,174.8,1.212,670.78 09/04/06,09:12:47,174.7,1.212,670.78 09/04/06,09:12:48,175.3,1.212,670.78 09/04/06,09:12:49,176.2,1.212,670.79 09/04/06,09:12:50,176.5,1.212,670.83 09/04/06,09:12:51,176.6,1.212,670.86 09/04/06,09:12:52,176.5,1.212,670.86 09/04/06,09:12:53,177.1,1.212,670.85 09/04/06,09:12:54,177.5,1.212,670.84 09/04/06,09:12:55,176.5,1.212,670.84 09/04/06,09:12:56,175.3,1.212,670.80 09/04/06,09:12:57,175.2,1.212,670.80 09/04/06,09:12:58,175.5,1.212,670.76 09/04/06,09:12:59,176.0,1.212,670.71 09/04/06,09:13:00,175.8,1.212,670.68 09/04/06,09:13:01,174.8,1.212,670.68 09/04/06,09:13:02,174.5,1.212,670.61 09/04/06,09:13:03,175.2,1.212,670.54 09/04/06,09:13:04,176.4,1.212,670.44 09/04/06,09:13:05,177.1,1.212,670.38 09/04/06,09:13:06,176.4,1.212,670.38 09/04/06,09:13:07,175.0,1.212,670.31 09/04/06,09:13:08,174.6,1.212,670.23 09/04/06,09:13:09,175.6,1.212,670.16 09/04/06,09:13:10,176.6,1.212,670.10 09/04/06,09:13:11,176.4,1.212,670.10 09/04/06,09:13:12,175.7,1.212,670.08 09/04/06,09:13:13,175.2,1.212,670.04 09/04/06,09:13:14,175.5,1.212,670.02 09/04/06,09:13:15,176.2,1.212,670.02 09/04/06,09:13:16,176.2,1.212,670.00 09/04/06,09:13:17,176.0,1.212,670.00 09/04/06,09:13:18,175.4,1.212,670.02 09/04/06,09:13:19,175.3,1.212,670.02 09/04/06,09:13:20,175.7,1.212,670.02 09/04/06,09:13:21,176.2,1.212,670.05 09/04/06,09:13:22,176.1,1.212,670.07 09/04/06,09:13:23,175.5,1.212,670.09 09/04/06,09:13:24,175.4,1.212,670.13 09/04/06,09:13:25,175.6,1.212,670.13 09/04/06,09:13:26,175.2,1.212,670.16 09/04/06,09:13:27,174.7,1.212,670.20 09/04/06,09:13:28,174.2,1.225,670.25 09/04/06,09:13:29,173.6,1.225,670.25 09/04/06,09:13:30,173.0,1.225,670.31 09/04/06,09:13:31,172.5,1.225,670.37 09/04/06,09:13:32,171.6,1.225,670.44 09/04/06,09:13:33,170.3,1.225,670.52 09/04/06,09:13:34,169.2,1.225,670.52 09/04/06,09:13:35,167.9,1.225,670.60 09/04/06,09:13:36,167.8,1.212,670.66 09/04/06,09:13:37,169.3,1.225,670.72 09/04/06,09:13:38,168.1,1.212,670.75 09/04/06,09:13:39,166.8,1.225,670.75 09/04/06,09:13:40,165.3,1.225,670.76 09/04/06,09:13:41,163.5,1.225,670.74 09/04/06,09:13:42,162.3,1.212,670.69 09/04/06,09:13:43,161.2,1.225,670.69 09/04/06,09:13:44,160.0,1.212,670.67 09/04/06,09:13:45,158.3,1.212,670.68 09/04/06,09:13:46,156.9,1.212,670.70 09/04/06,09:13:47,156.2,1.212,670.74 09/04/06,09:13:48,155.8,1.212,670.74 09/04/06,09:13:49,156.3,1.212,670.79 09/04/06,09:13:50,156.9,1.212,670.82 09/04/06,09:13:51,157.7,1.212,670.85 09/04/06,09:13:52,158.7,1.212,670.88 09/04/06,09:13:53,159.8,1.212,670.88 09/04/06,09:13:54,160.7,1.212,670.89 09/04/06,09:13:55,162.9,1.212,670.90 09/04/06,09:13:56,164.6,1.212,670.93 09/04/06,09:13:57,164.9,1.212,670.93 09/04/06,09:13:58,165.4,1.212,670.95 09/04/06,09:13:59,165.9,1.212,670.95 09/04/06,09:14:00,166.2,1.212,670.98 09/04/06,09:14:01,166.1,1.212,670.99 09/04/06,09:14:02,166.8,1.212,670.99 09/04/06,09:14:03,167.8,1.212,671.03 09/04/06,09:14:04,168.0,1.212,671.09 09/04/06,09:14:05,168.0,1.212,671.12 09/04/06,09:14:06,168.6,1.212,671.16 09/04/06,09:14:07,169.4,1.212,671.16 09/04/06,09:14:08,169.4,1.212,671.19 09/04/06,09:14:09,169.4,1.212,671.21 09/04/06,09:14:10,169.6,1.212,671.23 09/04/06,09:14:11,169.6,1.212,671.23 09/04/06,09:14:12,169.1,1.212,671.24 09/04/06,09:14:13,168.9,1.212,671.28 09/04/06,09:14:14,169.8,1.212,671.31 09/04/06,09:14:15,170.0,1.212,671.33 09/04/06,09:14:16,169.6,1.212,671.33 09/04/06,09:14:17,169.2,1.212,671.35 09/04/06,09:14:18,169.1,1.212,671.37 09/04/06,09:14:19,169.4,1.212,671.40 09/04/06,09:14:20,169.3,1.212,671.43 09/04/06,09:14:21,169.0,1.212,671.43 09/04/06,09:14:22,168.6,1.212,671.45 09/04/06,09:14:23,168.8,1.212,671.48 09/04/06,09:14:24,169.2,1.212,671.52 09/04/06,09:14:25,169.6,1.212,671.52 09/04/06,09:14:26,169.8,1.212,671.55 09/04/06,09:14:27,169.7,1.212,671.58 09/04/06,09:14:28,169.8,1.212,671.63 09/04/06,09:14:29,170.1,1.212,671.65 09/04/06,09:14:30,170.9,1.212,671.65 09/04/06,09:14:31,171.2,1.225,671.69 09/04/06,09:14:32,171.1,1.212,671.73 09/04/06,09:14:33,171.4,1.212,671.75 09/04/06,09:14:34,172.6,1.212,671.80 09/04/06,09:14:35,174.0,1.212,671.80 09/04/06,09:14:36,174.5,1.212,671.86 09/04/06,09:14:37,174.5,1.212,671.89 09/04/06,09:14:38,174.5,1.212,671.93 09/04/06,09:14:39,174.7,1.212,671.93 09/04/06,09:14:40,174.9,1.212,671.96 09/04/06,09:14:41,174.8,1.212,671.99 09/04/06,09:14:42,174.4,1.212,672.03 09/04/06,09:14:43,174.3,1.212,672.06 09/04/06,09:14:44,175.0,1.212,672.06 09/04/06,09:14:45,175.3,1.212,672.08 09/04/06,09:14:46,175.2,1.212,672.11 09/04/06,09:14:47,175.0,1.212,672.13 09/04/06,09:14:48,174.3,1.212,672.17 09/04/06,09:14:49,174.0,1.212,672.17 09/04/06,09:14:50,173.6,1.212,672.20 09/04/06,09:14:51,173.2,1.212,672.23 09/04/06,09:14:52,172.8,1.212,672.25 09/04/06,09:14:53,173.1,1.212,672.25 09/04/06,09:14:54,173.5,1.212,672.27 09/04/06,09:14:55,174.2,1.212,672.29 09/04/06,09:14:56,175.4,1.212,672.31 09/04/06,09:14:57,176.2,1.212,672.34 09/04/06,09:14:58,176.9,1.212,672.34 09/04/06,09:14:59,177.7,1.212,672.37 09/04/06,09:15:00,178.4,1.225,672.40 09/04/06,09:15:01,178.6,1.225,672.43 09/04/06,09:15:02,178.6,1.225,672.46 09/04/06,09:15:03,178.3,1.225,672.46 09/04/06,09:15:04,178.2,1.225,672.49 09/04/06,09:15:05,177.8,1.225,672.51 09/04/06,09:15:06,177.3,1.225,672.54 09/04/06,09:15:07,176.6,1.212,672.54 09/04/06,09:15:08,176.1,1.212,672.56 09/04/06,09:15:09,175.8,1.212,672.57 09/04/06,09:15:10,175.7,1.212,672.60 09/04/06,09:15:11,175.6,1.212,672.63 09/04/06,09:15:12,175.8,1.212,672.63 09/04/06,09:15:13,175.8,1.212,672.64 09/04/06,09:15:14,176.2,1.225,672.66 09/04/06,09:15:15,176.2,1.225,672.68 09/04/06,09:15:16,175.8,1.225,672.68 09/04/06,09:15:17,175.6,1.212,672.68 09/04/06,09:15:18,176.0,1.225,672.70 09/04/06,09:15:19,176.6,1.225,672.72 09/04/06,09:15:20,176.7,1.212,672.75 09/04/06,09:15:21,176.6,1.225,672.75 09/04/06,09:15:22,177.0,1.212,672.78 09/04/06,09:15:23,177.8,1.225,672.81 09/04/06,09:15:24,178.4,1.225,672.81 09/04/06,09:15:25,178.8,1.225,672.82 09/04/06,09:15:26,179.4,1.225,672.82 09/04/06,09:15:27,180.1,1.225,672.83 09/04/06,09:15:28,181.2,1.212,672.83 09/04/06,09:15:29,182.1,1.212,672.84 09/04/06,09:15:30,183.1,1.212,672.86 09/04/06,09:15:31,184.7,1.212,672.86 09/04/06,09:15:32,186.1,1.212,672.86 09/04/06,09:15:33,186.6,1.225,672.87 09/04/06,09:15:34,186.9,1.225,672.86 09/04/06,09:15:35,187.1,1.225,672.86 09/04/06,09:15:36,186.7,1.225,672.86 09/04/06,09:15:37,186.2,1.225,672.84 09/04/06,09:15:38,186.1,1.212,672.81 09/04/06,09:15:39,186.0,1.225,672.77 09/04/06,09:15:40,185.2,1.212,672.77 09/04/06,09:15:41,183.8,1.212,672.73 09/04/06,09:15:42,183.0,1.225,672.68 09/04/06,09:15:43,183.4,1.225,672.61 09/04/06,09:15:44,185.1,1.212,672.54 09/04/06,09:15:45,186.2,1.225,672.54 09/04/06,09:15:46,185.3,1.225,672.50 09/04/06,09:15:47,183.6,1.212,672.47 09/04/06,09:15:48,183.6,1.225,672.45 09/04/06,09:15:49,184.3,1.225,672.45 09/04/06,09:15:50,185.4,1.225,672.47 09/04/06,09:15:51,186.0,1.225,672.51 09/04/06,09:15:52,185.4,1.225,672.53 09/04/06,09:15:53,184.9,1.225,672.53 09/04/06,09:15:54,184.8,1.225,672.53 09/04/06,09:15:55,185.3,1.225,672.55 09/04/06,09:15:56,185.3,1.225,672.55 09/04/06,09:15:57,185.2,1.225,672.53 09/04/06,09:15:58,183.9,1.225,672.50 09/04/06,09:15:59,183.2,1.225,672.50 09/04/06,09:16:00,182.5,1.225,672.47 09/04/06,09:16:01,181.0,1.225,672.44 09/04/06,09:16:02,179.2,1.225,672.41 09/04/06,09:16:03,178.9,1.225,672.41 09/04/06,09:16:04,180.9,1.225,672.31 09/04/06,09:16:05,183.0,1.225,672.23 09/04/06,09:16:06,182.6,1.225,672.16 09/04/06,09:16:07,180.9,1.225,672.09 09/04/06,09:16:08,179.7,1.225,672.09 09/04/06,09:16:09,180.7,1.225,672.01 09/04/06,09:16:10,182.5,1.225,671.95 09/04/06,09:16:11,182.9,1.225,671.94 09/04/06,09:16:12,181.9,1.225,671.93 09/04/06,09:16:13,181.1,1.225,671.93 09/04/06,09:16:14,181.1,1.225,671.92 09/04/06,09:16:15,181.8,1.225,671.90 09/04/06,09:16:16,181.8,1.225,671.88 09/04/06,09:16:17,181.2,1.225,671.88 09/04/06,09:16:18,180.3,1.225,671.86 09/04/06,09:16:19,179.7,1.225,671.82 09/04/06,09:16:20,179.5,1.225,671.76 09/04/06,09:16:21,179.3,1.225,671.73 09/04/06,09:16:22,179.1,1.225,671.73 09/04/06,09:16:23,178.7,1.225,671.67 09/04/06,09:16:24,178.3,1.212,671.61 09/04/06,09:16:25,178.1,1.225,671.56 09/04/06,09:16:26,178.3,1.212,671.51 09/04/06,09:16:27,178.1,1.225,671.51 09/04/06,09:16:28,178.0,1.225,671.45 09/04/06,09:16:29,178.6,1.212,671.39 09/04/06,09:16:30,179.9,1.212,671.32 09/04/06,09:16:31,180.8,1.225,671.32 09/04/06,09:16:32,180.9,1.225,671.26 09/04/06,09:16:33,180.3,1.225,671.20 09/04/06,09:16:34,179.8,1.225,671.15 09/04/06,09:16:35,180.1,1.225,671.07 09/04/06,09:16:36,180.8,1.225,671.07 09/04/06,09:16:37,181.7,1.225,671.00 09/04/06,09:16:38,182.2,1.225,670.94 09/04/06,09:16:39,181.2,1.225,670.89 09/04/06,09:16:40,180.2,1.212,670.82 09/04/06,09:16:41,180.8,1.225,670.82 09/04/06,09:16:42,182.1,1.225,670.75 09/04/06,09:16:43,182.6,1.225,670.70 09/04/06,09:16:44,181.9,1.212,670.65 09/04/06,09:16:45,181.4,1.225,670.65 09/04/06,09:16:46,181.7,1.212,670.58 09/04/06,09:16:47,183.0,1.225,670.49 09/04/06,09:16:48,184.3,1.225,670.39 09/04/06,09:16:49,184.2,1.225,670.29 09/04/06,09:16:50,183.5,1.225,670.29 09/04/06,09:16:51,183.4,1.225,670.17 09/04/06,09:16:52,184.1,1.225,670.03 09/04/06,09:16:53,185.1,1.225,669.88 09/04/06,09:16:54,185.8,1.225,669.72 09/04/06,09:16:55,186.2,1.225,669.72 09/04/06,09:16:56,186.2,1.225,669.57 09/04/06,09:16:57,185.5,1.225,669.43 09/04/06,09:16:58,184.9,1.225,669.27 09/04/06,09:16:59,184.5,1.225,669.27 09/04/06,09:17:00,184.4,1.225,669.13 09/04/06,09:17:01,184.5,1.225,669.01 09/04/06,09:17:02,185.3,1.212,668.89 09/04/06,09:17:03,186.1,1.212,668.79 09/04/06,09:17:04,186.8,1.225,668.79 09/04/06,09:17:05,187.0,1.225,668.71 09/04/06,09:17:06,186.8,1.225,668.64 09/04/06,09:17:07,186.8,1.212,668.57 09/04/06,09:17:08,186.6,1.212,668.49 09/04/06,09:17:09,186.7,1.212,668.49 09/04/06,09:17:10,186.8,1.225,668.42 09/04/06,09:17:11,186.5,1.212,668.35 09/04/06,09:17:12,185.6,1.225,668.27 09/04/06,09:17:13,185.1,1.225,668.27 09/04/06,09:17:14,184.8,1.225,668.18 09/04/06,09:17:15,184.7,1.225,668.08 09/04/06,09:17:16,184.4,1.225,668.00 09/04/06,09:17:17,183.3,1.225,667.92 09/04/06,09:17:18,182.4,1.212,667.92 09/04/06,09:17:19,182.4,1.225,667.84 09/04/06,09:17:20,183.5,1.225,667.75 09/04/06,09:17:21,184.6,1.225,667.67 09/04/06,09:17:22,184.1,1.225,667.60 09/04/06,09:17:23,182.7,1.225,667.60 09/04/06,09:17:24,181.4,1.225,667.54 09/04/06,09:17:25,180.0,1.225,667.48 09/04/06,09:17:26,178.6,1.212,667.41 09/04/06,09:17:27,178.3,1.225,667.41 09/04/06,09:17:28,178.9,1.225,667.32 09/04/06,09:17:29,179.4,1.225,667.20 09/04/06,09:17:30,179.2,1.225,667.08 09/04/06,09:17:31,178.0,1.225,666.95 09/04/06,09:17:32,176.3,1.225,666.95 09/04/06,09:17:33,175.5,1.225,666.79 09/04/06,09:17:34,175.4,1.225,666.63 09/04/06,09:17:35,175.5,1.225,666.47 09/04/06,09:17:36,175.2,1.225,666.28 09/04/06,09:17:37,175.2,1.225,666.28 09/04/06,09:17:38,175.4,1.225,666.09 09/04/06,09:17:39,174.2,1.225,665.93 09/04/06,09:17:40,172.7,1.212,665.76 09/04/06,09:17:41,172.9,1.212,665.76 09/04/06,09:17:42,174.6,1.225,665.60 09/04/06,09:17:43,175.8,1.225,665.45 09/04/06,09:17:44,175.2,1.225,665.35 09/04/06,09:17:45,173.6,1.225,665.25 09/04/06,09:17:46,172.5,1.225,665.25 09/04/06,09:17:47,171.9,1.225,665.16 09/04/06,09:17:48,171.3,1.225,665.08 09/04/06,09:17:49,170.6,1.225,665.01 09/04/06,09:17:50,169.4,1.225,664.94 09/04/06,09:17:51,168.5,1.225,664.94 09/04/06,09:17:52,167.8,1.225,664.89 09/04/06,09:17:53,166.8,1.225,664.83 09/04/06,09:17:54,165.8,1.212,664.77 09/04/06,09:17:55,164.6,1.225,664.77 09/04/06,09:17:56,163.7,1.225,664.73 09/04/06,09:17:57,163.5,1.225,664.68 09/04/06,09:17:58,162.4,1.225,664.64 09/04/06,09:17:59,162.0,1.225,664.56 09/04/06,09:18:00,163.1,1.225,664.56 09/04/06,09:18:01,165.4,1.225,664.50 09/04/06,09:18:02,167.1,1.225,664.40 09/04/06,09:18:03,168.1,1.225,664.30 09/04/06,09:18:04,168.8,1.225,664.17 09/04/06,09:18:05,169.8,1.225,664.17 09/04/06,09:18:06,170.9,1.225,663.96 09/04/06,09:18:07,173.5,1.225,663.69 09/04/06,09:18:08,177.2,1.225,663.43 09/04/06,09:18:09,179.3,1.225,663.43 09/04/06,09:18:10,178.3,1.225,663.28 09/04/06,09:18:11,177.2,1.225,663.20 09/04/06,09:18:12,178.8,1.225,663.12 09/04/06,09:18:13,182.1,1.225,663.09 09/04/06,09:18:14,183.9,1.225,663.09 09/04/06,09:18:15,183.3,1.225,663.08 09/04/06,09:18:16,181.3,1.225,663.05 09/04/06,09:18:17,181.1,1.225,662.96 09/04/06,09:18:18,182.3,1.225,662.85 09/04/06,09:18:19,182.1,1.225,662.85 09/04/06,09:18:20,179.5,1.225,662.77 09/04/06,09:18:21,176.5,1.225,662.67 09/04/06,09:18:22,175.2,1.225,662.55 09/04/06,09:18:23,174.9,1.225,662.55 09/04/06,09:18:24,175.3,1.225,662.42 09/04/06,09:18:25,175.1,1.212,662.29 09/04/06,09:18:26,174.4,1.225,662.14 09/04/06,09:18:27,174.6,1.225,661.97 09/04/06,09:18:28,174.9,1.225,661.97 09/04/06,09:18:29,173.6,1.225,661.83 09/04/06,09:18:30,170.4,1.225,661.69 09/04/06,09:18:31,167.7,1.225,661.55 09/04/06,09:18:32,167.4,1.225,661.39 09/04/06,09:18:33,168.1,1.225,661.39 09/04/06,09:18:34,168.2,1.225,661.27 09/04/06,09:18:35,166.6,1.225,661.18 09/04/06,09:18:36,165.0,1.225,661.10 09/04/06,09:18:37,164.2,1.225,661.10 09/04/06,09:18:38,164.3,1.225,660.99 09/04/06,09:18:39,164.9,1.212,660.90 09/04/06,09:18:40,164.1,1.212,660.84 09/04/06,09:18:41,162.8,1.225,660.76 09/04/06,09:18:42,161.7,1.225,660.76 09/04/06,09:18:43,161.2,1.225,660.70 09/04/06,09:18:44,160.2,1.225,660.65 09/04/06,09:18:45,158.6,1.225,660.59 09/04/06,09:18:46,158.5,1.225,660.53 09/04/06,09:18:47,159.9,1.225,660.53 09/04/06,09:18:48,161.4,1.225,660.46 09/04/06,09:18:49,162.7,1.225,660.39 09/04/06,09:18:50,163.7,1.225,660.25 09/04/06,09:18:51,164.1,1.225,660.25 09/04/06,09:18:52,164.3,1.225,660.09 09/04/06,09:18:53,164.3,1.225,659.95 09/04/06,09:18:54,163.8,1.225,659.80 09/04/06,09:18:55,165.1,1.225,659.68 09/04/06,09:18:56,166.7,1.225,659.68 09/04/06,09:18:57,168.2,1.225,659.57 09/04/06,09:18:58,168.4,1.225,659.45 09/04/06,09:18:59,168.4,1.225,659.36 09/04/06,09:19:00,168.3,1.225,659.23 09/04/06,09:19:01,168.9,1.225,659.23 09/04/06,09:19:02,170.1,1.225,659.09 09/04/06,09:19:03,171.3,1.225,658.98 09/04/06,09:19:04,172.2,1.225,658.86 09/04/06,09:19:05,173.0,1.225,658.86 09/04/06,09:19:06,173.8,1.225,658.73 09/04/06,09:19:07,174.0,1.225,658.60 09/04/06,09:19:08,174.3,1.225,658.47 09/04/06,09:19:09,174.6,1.225,658.36 09/04/06,09:19:10,173.6,1.225,658.36 09/04/06,09:19:11,174.0,1.225,658.23 09/04/06,09:19:12,176.8,1.225,658.06 09/04/06,09:19:13,180.3,1.225,657.90 09/04/06,09:19:14,182.0,1.225,657.75 09/04/06,09:19:15,182.6,1.225,657.75 09/04/06,09:19:16,182.5,1.225,657.61 09/04/06,09:19:17,182.2,1.225,657.46 09/04/06,09:19:18,181.6,1.225,657.32 09/04/06,09:19:19,179.5,1.225,657.32 09/04/06,09:19:20,177.4,1.225,657.20 09/04/06,09:19:21,177.0,1.225,657.07 09/04/06,09:19:22,178.3,1.225,656.93 09/04/06,09:19:23,179.6,1.225,656.80 09/04/06,09:19:24,180.3,1.225,656.80 09/04/06,09:19:25,180.0,1.225,656.68 09/04/06,09:19:26,179.6,1.225,656.53 09/04/06,09:19:27,179.9,1.225,656.35 09/04/06,09:19:28,180.9,1.225,656.18 09/04/06,09:19:29,181.7,1.225,656.18 09/04/06,09:19:30,181.7,1.225,656.00 09/04/06,09:19:31,180.2,1.225,655.85 09/04/06,09:19:32,177.5,1.225,655.67 09/04/06,09:19:33,176.6,1.225,655.67 09/04/06,09:19:34,177.7,1.225,655.48 09/04/06,09:19:35,178.9,1.225,655.32 09/04/06,09:19:36,179.1,1.225,655.19 09/04/06,09:19:37,177.9,1.225,655.09 09/04/06,09:19:38,177.4,1.225,655.09 09/04/06,09:19:39,178.1,1.212,654.96 09/04/06,09:19:40,180.2,1.212,654.84 09/04/06,09:19:41,181.3,1.225,654.75 09/04/06,09:19:42,180.4,1.225,654.68 09/04/06,09:19:43,179.4,1.225,654.68 09/04/06,09:19:44,179.0,1.225,654.60 09/04/06,09:19:45,179.8,1.212,654.51 09/04/06,09:19:46,180.9,1.225,654.43 09/04/06,09:19:47,181.3,1.212,654.43 09/04/06,09:19:48,179.7,1.212,654.35 09/04/06,09:19:49,177.3,1.212,654.28 09/04/06,09:19:50,175.6,1.225,654.17 09/04/06,09:19:51,175.0,1.225,653.99 09/04/06,09:19:52,174.9,1.225,653.99 09/04/06,09:19:53,174.2,1.225,653.81 09/04/06,09:19:54,173.4,1.225,653.67 09/04/06,09:19:55,171.7,1.225,653.57 09/04/06,09:19:56,169.0,1.225,653.45 09/04/06,09:19:57,167.1,1.225,653.45 09/04/06,09:19:58,167.2,1.225,653.30 09/04/06,09:19:59,168.7,1.225,653.15 09/04/06,09:20:00,169.6,1.225,652.98 09/04/06,09:20:01,170.5,1.225,652.98 09/04/06,09:20:02,172.0,1.212,652.85 09/04/06,09:20:03,174.0,1.212,652.72 09/04/06,09:20:04,175.6,1.212,652.62 09/04/06,09:20:05,176.1,1.225,652.52 09/04/06,09:20:06,176.7,1.225,652.52 09/04/06,09:20:07,177.7,1.212,652.44 09/04/06,09:20:08,179.4,1.212,652.36 09/04/06,09:20:09,181.4,1.212,652.29 09/04/06,09:20:10,183.2,1.212,652.20 09/04/06,09:20:11,185.5,1.225,652.20 09/04/06,09:20:12,187.7,1.212,652.12 09/04/06,09:20:13,188.6,1.225,652.05 09/04/06,09:20:14,188.6,1.212,651.99 09/04/06,09:20:15,187.9,1.212,651.99 09/04/06,09:20:16,188.6,1.212,651.92 09/04/06,09:20:17,190.5,1.225,651.83 09/04/06,09:20:18,192.7,1.212,651.75 09/04/06,09:20:19,193.9,1.225,651.67 09/04/06,09:20:20,194.3,1.212,651.67 09/04/06,09:20:21,194.8,1.225,651.61 09/04/06,09:20:22,195.8,1.225,651.53 09/04/06,09:20:23,197.1,1.225,651.45 09/04/06,09:20:24,197.7,1.225,651.39 09/04/06,09:20:25,197.6,1.225,651.39 09/04/06,09:20:26,197.6,1.225,651.32 09/04/06,09:20:27,198.1,1.225,651.22 09/04/06,09:20:28,199.5,1.225,651.16 09/04/06,09:20:29,200.5,1.225,651.16 09/04/06,09:20:30,201.4,1.225,651.00 09/04/06,09:20:31,202.1,1.225,650.83 09/04/06,09:20:32,202.2,1.225,650.63 09/04/06,09:20:33,202.5,1.225,650.43 09/04/06,09:20:34,204.4,1.225,650.43 09/04/06,09:20:35,206.6,1.225,650.26 09/04/06,09:20:36,207.7,1.225,650.14 09/04/06,09:20:37,206.9,1.225,650.08 09/04/06,09:20:38,205.3,1.225,650.02 09/04/06,09:20:39,204.2,1.225,650.02 09/04/06,09:20:40,204.0,1.225,649.93 09/04/06,09:20:41,204.8,1.225,649.83 09/04/06,09:20:42,204.6,1.225,649.72 09/04/06,09:20:43,203.9,1.225,649.72 09/04/06,09:20:44,203.1,1.225,649.62 09/04/06,09:20:45,203.2,1.225,649.51 09/04/06,09:20:46,203.0,1.225,649.41 09/04/06,09:20:47,201.6,1.225,649.36 09/04/06,09:20:48,200.0,1.225,649.36 09/04/06,09:20:49,199.2,1.225,649.31 09/04/06,09:20:50,199.5,1.225,649.25 09/04/06,09:20:51,199.5,1.225,649.17 09/04/06,09:20:52,200.4,1.225,649.04 09/04/06,09:20:53,202.3,1.225,649.04 09/04/06,09:20:54,204.3,1.225,648.89 09/04/06,09:20:55,205.1,1.225,648.76 09/04/06,09:20:56,205.1,1.225,648.59 09/04/06,09:20:57,205.3,1.225,648.59 09/04/06,09:20:58,207.4,1.225,648.41 09/04/06,09:20:59,209.8,1.225,648.24 09/04/06,09:21:00,210.9,1.225,648.12 09/04/06,09:21:01,210.7,1.225,648.03 09/04/06,09:21:02,210.8,1.225,648.03 09/04/06,09:21:03,211.8,1.225,647.96 09/04/06,09:21:04,213.0,1.225,647.90 09/04/06,09:21:05,213.9,1.225,647.86 09/04/06,09:21:06,213.6,1.225,647.86 09/04/06,09:21:07,213.5,1.225,647.86 09/04/06,09:21:08,214.1,1.225,647.85 09/04/06,09:21:09,215.4,1.225,647.83 09/04/06,09:21:10,216.4,1.225,647.83 09/04/06,09:21:11,216.9,1.225,647.83 09/04/06,09:21:12,217.8,1.225,647.84 09/04/06,09:21:13,218.9,1.225,647.85 09/04/06,09:21:14,219.9,1.225,647.86 09/04/06,09:21:15,220.2,1.225,647.87 09/04/06,09:21:16,220.5,1.225,647.87 09/04/06,09:21:17,219.9,1.225,647.88 09/04/06,09:21:18,218.1,1.225,647.84 09/04/06,09:21:19,217.3,1.225,647.74 09/04/06,09:21:20,217.9,1.225,647.60 09/04/06,09:21:21,219.1,1.225,647.60 09/04/06,09:21:22,220.0,1.225,647.47 09/04/06,09:21:23,218.5,1.225,647.43 09/04/06,09:21:24,216.4,1.225,647.35 09/04/06,09:21:25,215.7,1.225,647.35 09/04/06,09:21:26,216.0,1.225,647.25 09/04/06,09:21:27,217.3,1.225,647.15 09/04/06,09:21:28,218.2,1.225,647.06 09/04/06,09:21:29,217.6,1.225,646.97 09/04/06,09:21:30,216.9,1.225,646.97 09/04/06,09:21:31,216.0,1.225,646.88 09/04/06,09:21:32,214.7,1.225,646.80 09/04/06,09:21:33,214.8,1.225,646.72 09/04/06,09:21:34,216.2,1.225,646.67 09/04/06,09:21:35,217.2,1.225,646.67 09/04/06,09:21:36,217.4,1.225,646.63 09/04/06,09:21:37,217.2,1.225,646.60 09/04/06,09:21:38,217.3,1.225,646.56 09/04/06,09:21:39,218.1,1.225,646.56 09/04/06,09:21:40,220.2,1.225,646.50 09/04/06,09:21:41,222.2,1.225,646.44 09/04/06,09:21:42,223.6,1.225,646.38 09/04/06,09:21:43,225.0,1.225,646.33 09/04/06,09:21:44,226.0,1.225,646.33 09/04/06,09:21:45,227.0,1.225,646.27 09/04/06,09:21:46,227.6,1.225,646.21 09/04/06,09:21:47,227.8,1.225,646.16 09/04/06,09:21:48,227.4,1.225,646.10 09/04/06,09:21:49,227.0,1.225,646.10 09/04/06,09:21:50,226.4,1.225,646.06 09/04/06,09:21:51,225.7,1.225,645.99 09/04/06,09:21:52,225.2,1.225,645.96 09/04/06,09:21:53,224.5,1.225,645.96 09/04/06,09:21:54,222.1,1.225,645.92 09/04/06,09:21:55,219.3,1.225,645.87 09/04/06,09:21:56,216.8,1.225,645.79 09/04/06,09:21:57,214.6,1.225,645.73 09/04/06,09:21:58,212.1,1.225,645.73 09/04/06,09:21:59,209.2,1.225,645.64 09/04/06,09:22:00,205.4,1.225,645.58 09/04/06,09:22:01,200.5,1.225,645.49 09/04/06,09:22:02,197.7,1.225,645.35 09/04/06,09:22:03,197.5,1.225,645.35 09/04/06,09:22:04,196.8,1.225,645.23 09/04/06,09:22:05,193.2,1.225,645.13 09/04/06,09:22:06,190.6,1.225,644.99 09/04/06,09:22:07,191.1,1.225,644.99 09/04/06,09:22:08,191.4,1.225,644.84 09/04/06,09:22:09,188.5,1.225,644.76 09/04/06,09:22:10,182.4,1.225,644.67 09/04/06,09:22:11,177.2,1.225,644.55 09/04/06,09:22:12,175.3,1.225,644.55 09/04/06,09:22:13,176.8,1.225,644.39 09/04/06,09:22:14,176.1,1.225,644.29 09/04/06,09:22:15,170.8,1.225,644.19 09/04/06,09:22:16,166.3,1.225,644.03 09/04/06,09:22:17,166.4,1.225,644.03 09/04/06,09:22:18,169.0,1.225,643.86 09/04/06,09:22:19,170.1,1.225,643.76 09/04/06,09:22:20,168.0,1.225,643.67 09/04/06,09:22:21,164.8,1.225,643.67 09/04/06,09:22:22,163.6,1.225,643.57 09/04/06,09:22:23,164.5,1.225,643.44 09/04/06,09:22:24,165.4,1.225,643.36 09/04/06,09:22:25,164.1,1.225,643.30 09/04/06,09:22:26,161.8,1.225,643.30 09/04/06,09:22:27,160.7,1.225,643.24 09/04/06,09:22:28,162.2,1.225,643.17 09/04/06,09:22:29,165.2,1.225,643.13 09/04/06,09:22:30,168.2,1.225,643.13 09/04/06,09:22:31,169.6,1.225,643.09 09/04/06,09:22:32,170.5,1.225,643.03 09/04/06,09:22:33,172.5,1.225,642.96 09/04/06,09:22:34,172.4,1.225,642.88 09/04/06,09:22:35,171.8,1.225,642.88 09/04/06,09:22:36,173.1,1.225,642.74 09/04/06,09:22:37,175.8,1.225,642.59 09/04/06,09:22:38,178.3,1.225,642.42 09/04/06,09:22:39,180.4,1.225,642.28 09/04/06,09:22:40,181.4,1.225,642.28 09/04/06,09:22:41,180.2,1.225,642.18 09/04/06,09:22:42,179.1,1.225,642.01 09/04/06,09:22:43,180.6,1.225,641.86 09/04/06,09:22:44,182.6,1.225,641.86 09/04/06,09:22:45,182.7,1.225,641.75 09/04/06,09:22:46,181.8,1.225,641.67 09/04/06,09:22:47,181.8,1.225,641.60 09/04/06,09:22:48,183.1,1.225,641.55 09/04/06,09:22:49,184.7,1.225,641.55 09/04/06,09:22:50,185.4,1.225,641.53 09/04/06,09:22:51,185.2,1.225,641.52 09/04/06,09:22:52,184.9,1.225,641.52 09/04/06,09:22:53,185.2,1.225,641.51 09/04/06,09:22:54,186.1,1.225,641.51 09/04/06,09:22:55,187.2,1.225,641.49 09/04/06,09:22:56,187.7,1.225,641.52 09/04/06,09:22:57,187.8,1.225,641.57 09/04/06,09:22:58,188.4,1.225,641.57 09/04/06,09:22:59,189.2,1.225,641.63 09/04/06,09:23:00,189.9,1.225,641.69 09/04/06,09:23:01,190.2,1.212,641.73 09/04/06,09:23:02,190.8,1.225,641.79 09/04/06,09:23:03,191.3,1.225,641.79 09/04/06,09:23:04,192.5,1.225,641.85 09/04/06,09:23:05,193.3,1.225,641.95 09/04/06,09:23:06,194.3,1.225,642.05 09/04/06,09:23:07,195.0,1.225,642.13 09/04/06,09:23:08,195.8,1.225,642.13 09/04/06,09:23:09,197.8,1.225,642.18 09/04/06,09:23:10,200.0,1.225,642.18 09/04/06,09:23:11,200.8,1.225,642.19 09/04/06,09:23:12,202.1,1.225,642.19 09/04/06,09:23:13,203.1,1.225,642.20 09/04/06,09:23:14,204.8,1.212,642.17 09/04/06,09:23:15,206.7,1.212,642.15 09/04/06,09:23:16,208.1,1.225,642.14 09/04/06,09:23:17,208.4,1.225,642.14 09/04/06,09:23:18,208.4,1.225,642.15 09/04/06,09:23:19,208.0,1.225,642.16 09/04/06,09:23:20,208.0,1.225,642.15 09/04/06,09:23:21,208.0,1.225,642.15 09/04/06,09:23:22,208.5,1.225,642.15 09/04/06,09:23:23,209.0,1.225,642.15 09/04/06,09:23:24,209.5,1.225,642.15 09/04/06,09:23:25,210.0,1.225,642.15 09/04/06,09:23:26,210.1,1.225,642.15 09/04/06,09:23:27,209.9,1.225,642.16 09/04/06,09:23:28,209.8,1.225,642.15 09/04/06,09:23:29,210.0,1.225,642.15 09/04/06,09:23:30,210.1,1.225,642.16 09/04/06,09:23:31,209.9,1.225,642.16 09/04/06,09:23:32,209.9,1.225,642.16 09/04/06,09:23:33,210.0,1.225,642.16 09/04/06,09:23:34,209.9,1.225,642.16 09/04/06,09:23:35,209.9,1.225,642.16 09/04/06,09:23:36,209.9,1.225,642.16 09/04/06,09:23:37,209.7,1.225,642.16 09/04/06,09:23:38,209.7,1.225,642.17 09/04/06,09:23:39,209.8,1.225,642.16 09/04/06,09:23:40,209.6,1.225,642.16 09/04/06,09:23:41,209.7,1.225,642.16 09/04/06,09:23:42,209.8,1.225,642.16 09/04/06,09:23:43,209.8,1.225,642.16 09/04/06,09:23:44,209.6,1.225,642.16 09/04/06,09:23:45,209.7,1.225,642.16 09/04/06,09:23:46,209.7,1.225,642.17 09/04/06,09:23:47,209.6,1.225,642.16 09/04/06,09:23:48,209.7,1.225,642.16 09/04/06,09:23:49,209.5,1.225,642.16 09/04/06,09:23:50,209.5,1.225,642.16 09/04/06,09:23:51,209.5,1.225,642.17 09/04/06,09:23:52,209.6,1.225,642.16 09/04/06,09:23:53,209.6,1.225,642.17 09/04/06,09:23:54,209.7,1.225,642.17 09/04/06,09:23:55,209.6,1.225,642.16 09/04/06,09:23:56,209.7,1.225,642.17 09/04/06,09:23:57,209.7,1.225,642.17 09/04/06,09:23:58,209.5,1.225,642.16 09/04/06,09:23:59,209.6,1.225,642.16 09/04/06,09:24:00,209.6,1.225,642.17 09/04/06,09:24:01,209.5,1.225,642.17 09/04/06,09:24:02,209.5,1.225,642.16 09/04/06,09:24:03,209.7,1.225,642.17 09/04/06,09:24:04,209.5,1.225,642.17 09/04/06,09:24:05,209.5,1.225,642.17 09/04/06,09:24:06,209.6,1.225,642.17 09/04/06,09:24:07,209.5,1.225,642.17 09/04/06,09:24:08,209.7,1.225,642.17 09/04/06,09:24:09,209.5,1.225,642.17 09/04/06,09:24:10,209.4,1.225,642.17 09/04/06,09:24:11,209.5,1.225,642.17 09/04/06,09:24:12,209.4,1.225,642.17 09/04/06,09:24:13,209.5,1.225,642.17 09/04/06,09:24:14,209.4,1.225,642.17 09/04/06,09:24:15,209.6,1.225,642.17 09/04/06,09:24:16,209.5,1.225,642.17 09/04/06,09:24:17,209.4,1.225,642.17 09/04/06,09:24:18,209.6,1.225,642.17 09/04/06,09:24:19,209.5,1.225,642.17 09/04/06,09:24:20,209.6,1.225,642.17 09/04/06,09:24:21,209.6,1.225,642.17 09/04/06,09:24:22,209.6,1.225,642.17 09/04/06,09:24:23,209.6,1.225,642.17 09/04/06,09:24:24,209.5,1.225,642.17 09/04/06,09:24:25,209.6,1.225,642.17 09/04/06,09:24:26,209.6,1.225,642.17 09/04/06,09:24:27,209.5,1.225,642.17 09/04/06,09:24:28,209.6,1.225,642.17 09/04/06,09:24:29,209.5,1.225,642.17 09/04/06,09:24:30,209.5,1.225,642.17 09/04/06,09:24:31,209.5,1.225,642.17 09/04/06,09:24:32,209.5,1.225,642.17 09/04/06,09:24:33,209.6,1.225,642.17 09/04/06,09:24:34,209.6,1.225,642.18 09/04/06,09:24:35,209.6,1.225,642.17 09/04/06,09:24:36,209.7,1.225,642.17 09/04/06,09:24:37,209.6,1.225,642.17 09/04/06,09:24:38,209.5,1.225,642.17 09/04/06,09:24:39,209.6,1.225,642.17 09/04/06,09:24:40,209.5,1.225,642.17 09/04/06,09:24:41,209.6,1.225,642.17 09/04/06,09:24:42,209.6,1.225,642.17 09/04/06,09:24:43,209.6,1.225,642.17 09/04/06,09:24:44,209.6,1.225,642.17 09/04/06,09:24:45,209.6,1.225,642.17 09/04/06,09:24:46,209.6,1.225,642.17 09/04/06,09:24:47,209.5,1.225,642.17 09/04/06,09:24:48,209.4,1.225,642.17 09/04/06,09:24:49,209.5,1.212,642.17 09/04/06,09:24:50,209.5,1.225,642.17 09/04/06,09:24:51,209.6,1.225,642.17 09/04/06,09:24:52,209.4,1.225,642.17 09/04/06,09:24:53,209.4,1.225,642.17 09/04/06,09:24:54,209.5,1.225,642.17 09/04/06,09:24:55,209.5,1.225,642.17 09/04/06,09:24:56,209.7,1.225,642.17 09/04/06,09:24:57,209.6,1.225,642.18 09/04/06,09:24:58,209.6,1.225,642.17 09/04/06,09:24:59,209.6,1.225,642.17 09/04/06,09:25:00,209.7,1.225,642.17 09/04/06,09:25:01,209.6,1.212,642.17 09/04/06,09:25:02,209.6,1.225,642.18 09/04/06,09:25:03,209.6,1.225,642.18 09/04/06,09:25:04,209.4,1.225,642.18 09/04/06,09:25:05,209.5,1.225,642.17 09/04/06,09:25:06,209.3,1.225,642.17 09/04/06,09:25:07,209.5,1.225,642.18 09/04/06,09:25:08,209.5,1.225,642.17 09/04/06,09:25:09,209.5,1.225,642.17 09/04/06,09:25:10,209.6,1.225,642.18 09/04/06,09:25:11,209.6,1.225,642.17 09/04/06,09:25:12,209.5,1.225,642.17 09/04/06,09:25:13,209.6,1.225,642.17 09/04/06,09:25:14,209.6,1.225,642.17 09/04/06,09:25:15,209.6,1.225,642.18 09/04/06,09:25:16,209.5,1.225,642.17 09/04/06,09:25:17,209.5,1.225,642.18 09/04/06,09:25:18,209.5,1.225,642.18 09/04/06,09:25:19,209.6,1.225,642.18 09/04/06,09:25:20,209.6,1.225,642.18 09/04/06,09:25:21,209.5,1.225,642.17 09/04/06,09:25:22,209.7,1.225,642.17 09/04/06,09:25:23,209.7,1.225,642.17 09/04/06,09:25:24,209.7,1.225,642.17 09/04/06,09:25:25,209.6,1.225,642.17 09/04/06,09:25:26,209.5,1.225,642.17 09/04/06,09:25:27,209.4,1.225,642.18 09/04/06,09:25:28,209.4,1.225,642.18 09/04/06,09:25:29,209.4,1.225,642.18 09/04/06,09:25:30,209.5,1.225,642.18 09/04/06,09:25:31,209.5,1.225,642.18 09/04/06,09:25:32,209.3,1.225,642.18 09/04/06,09:25:33,209.2,1.225,642.18 09/04/06,09:25:34,209.4,1.225,642.18 09/04/06,09:25:35,209.4,1.225,642.18 09/04/06,09:25:36,209.3,1.225,642.17 09/04/06,09:25:37,209.5,1.225,642.17 09/04/06,09:25:38,209.4,1.225,642.18 09/04/06,09:25:39,209.5,1.225,642.18 09/04/06,09:25:40,209.7,1.225,642.18 09/04/06,09:25:41,209.5,1.225,642.18 09/04/06,09:25:42,209.4,1.225,642.18 09/04/06,09:25:43,209.5,1.225,642.18 09/04/06,09:25:44,209.4,1.225,642.18 09/04/06,09:25:45,209.4,1.225,642.18 09/04/06,09:25:46,209.3,1.225,642.18 09/04/06,09:25:47,209.4,1.225,642.18 09/04/06,09:25:48,209.4,1.225,642.18 09/04/06,09:25:49,209.4,1.225,642.17 09/04/06,09:25:50,209.5,1.225,642.18 09/04/06,09:25:51,209.5,1.225,642.18 09/04/06,09:25:52,209.5,1.225,642.18 09/04/06,09:25:53,209.6,1.225,642.18 09/04/06,09:25:54,209.5,1.225,642.18 09/04/06,09:25:55,209.6,1.225,642.18 09/04/06,09:25:56,209.5,1.225,642.18 09/04/06,09:25:57,209.3,1.225,642.18 09/04/06,09:25:58,209.4,1.212,642.18 09/04/06,09:25:59,209.4,1.225,642.18 09/04/06,09:26:00,209.3,1.225,642.18 09/04/06,09:26:01,209.4,1.225,642.18 09/04/06,09:26:02,209.4,1.225,642.18 09/04/06,09:26:03,209.3,1.225,642.18 09/04/06,09:26:04,209.4,1.225,642.18 09/04/06,09:26:05,209.4,1.212,642.18 09/04/06,09:26:06,209.5,1.225,642.18 09/04/06,09:26:07,209.5,1.225,642.18 09/04/06,09:26:08,209.5,1.225,642.18 09/04/06,09:26:09,209.5,1.225,642.18 09/04/06,09:26:10,209.5,1.225,642.18 09/04/06,09:26:11,209.3,1.225,642.18 09/04/06,09:26:12,209.4,1.225,642.18 09/04/06,09:26:13,209.2,1.225,642.18 09/04/06,09:26:14,209.3,1.225,642.18 09/04/06,09:26:15,209.4,1.225,642.18 09/04/06,09:26:16,209.4,1.225,642.18 09/04/06,09:26:17,209.4,1.225,642.18 09/04/06,09:26:18,209.6,1.225,642.18 09/04/06,09:26:19,209.6,1.225,642.18 09/04/06,09:26:20,209.3,1.225,642.18 09/04/06,09:26:21,209.6,1.225,642.18 09/04/06,09:26:22,209.5,1.225,642.18 09/04/06,09:26:23,209.5,1.225,642.18 09/04/06,09:26:24,209.5,1.225,642.19 09/04/06,09:26:25,209.4,1.225,642.19 09/04/06,09:26:26,209.5,1.225,642.18 09/04/06,09:26:27,209.4,1.225,642.18 09/04/06,09:26:28,209.4,1.225,642.18 09/04/06,09:26:29,209.3,1.225,642.18 09/04/06,09:26:30,209.4,1.225,642.19 09/04/06,09:26:31,209.5,1.225,642.18 09/04/06,09:26:32,209.4,1.225,642.18 09/04/06,09:26:33,209.5,1.225,642.18 09/04/06,09:26:34,209.4,1.225,642.18 09/04/06,09:26:35,209.5,1.225,642.18 09/04/06,09:26:36,209.4,1.225,642.18 09/04/06,09:26:37,209.4,1.225,642.18 09/04/06,09:26:38,209.5,1.225,642.18 09/04/06,09:26:39,209.3,1.225,642.19 09/04/06,09:26:40,209.5,1.225,642.18 09/04/06,09:26:41,209.5,1.225,642.19 09/04/06,09:26:42,209.5,1.225,642.19 09/04/06,09:26:43,209.4,1.225,642.18 09/04/06,09:26:44,209.4,1.225,642.18 09/04/06,09:26:45,209.4,1.225,642.19 09/04/06,09:26:46,209.6,1.225,642.18 09/04/06,09:26:47,209.4,1.225,642.18 09/04/06,09:26:48,209.5,1.225,642.18 09/04/06,09:26:49,209.5,1.212,642.18 09/04/06,09:26:50,209.5,1.225,642.18 09/04/06,09:26:51,209.4,1.225,642.18 09/04/06,09:26:52,209.5,1.225,642.18 09/04/06,09:26:53,209.4,1.225,642.19 09/04/06,09:26:54,209.6,1.225,642.18 09/04/06,09:26:55,209.5,1.225,642.19 09/04/06,09:26:56,209.4,1.225,642.19 09/04/06,09:26:57,209.5,1.225,642.18 09/04/06,09:26:58,209.6,1.225,642.19 09/04/06,09:26:59,209.2,1.225,642.18 09/04/06,09:27:00,209.3,1.225,642.18 09/04/06,09:27:01,209.4,1.225,642.18 09/04/06,09:27:02,209.6,1.225,642.19 09/04/06,09:27:03,209.5,1.225,642.18 09/04/06,09:27:04,209.5,1.225,642.19 09/04/06,09:27:05,209.5,1.225,642.19 09/04/06,09:27:06,209.4,1.225,642.19 09/04/06,09:27:07,209.6,1.225,642.19 09/04/06,09:27:08,209.3,1.225,642.18 09/04/06,09:27:09,209.4,1.225,642.18 09/04/06,09:27:10,209.6,1.225,642.18 09/04/06,09:27:11,209.7,1.225,642.19 09/04/06,09:27:12,209.5,1.225,642.18 09/04/06,09:27:13,209.7,1.225,642.18 09/04/06,09:27:14,209.6,1.225,642.18 09/04/06,09:27:15,209.4,1.225,642.18 09/04/06,09:27:16,209.6,1.225,642.18 09/04/06,09:27:17,209.7,1.225,642.18 09/04/06,09:27:18,209.5,1.225,642.18 09/04/06,09:27:19,209.5,1.225,642.18 09/04/06,09:27:20,209.5,1.225,642.19 09/04/06,09:27:21,209.4,1.225,642.18 09/04/06,09:27:22,209.5,1.225,642.18 09/04/06,09:27:23,209.7,1.225,642.18 09/04/06,09:27:24,209.5,1.225,642.18 09/04/06,09:27:25,209.5,1.225,642.18 09/04/06,09:27:26,209.5,1.225,642.18 09/04/06,09:27:27,209.4,1.225,642.18 09/04/06,09:27:28,209.6,1.225,642.18 09/04/06,09:27:29,209.5,1.225,642.18 09/04/06,09:27:30,209.7,1.225,642.18 09/04/06,09:27:31,209.6,1.225,642.18 09/04/06,09:27:32,209.7,1.225,642.19 09/04/06,09:27:33,209.5,1.225,642.19 09/04/06,09:27:34,209.3,1.225,642.19 09/04/06,09:27:35,209.4,1.225,642.19 09/04/06,09:27:36,209.4,1.225,642.19 09/04/06,09:27:37,209.2,1.225,642.19 09/04/06,09:27:38,209.5,1.225,642.19 09/04/06,09:27:39,209.6,1.225,642.19 09/04/06,09:27:40,209.5,1.225,642.19 09/04/06,09:27:41,209.5,1.225,642.19 09/04/06,09:27:42,209.7,1.225,642.19 09/04/06,09:27:43,209.7,1.225,642.19 09/04/06,09:27:44,209.6,1.225,642.19 09/04/06,09:27:45,209.5,1.225,642.19 09/04/06,09:27:46,209.5,1.225,642.19 09/04/06,09:27:47,209.5,1.225,642.19 09/04/06,09:27:48,209.5,1.225,642.19 09/04/06,09:27:49,209.5,1.225,642.18 09/04/06,09:27:50,209.5,1.225,642.19 09/04/06,09:27:51,209.6,1.225,642.18 09/04/06,09:27:52,209.5,1.225,642.18 09/04/06,09:27:53,209.6,1.225,642.19 09/04/06,09:27:54,209.5,1.225,642.19 09/04/06,09:27:55,209.7,1.225,642.18 09/04/06,09:27:56,209.4,1.225,642.18 09/04/06,09:27:57,209.4,1.225,642.18 09/04/06,09:27:58,209.5,1.225,642.19 09/04/06,09:27:59,209.6,1.225,642.19 09/04/06,09:28:00,209.5,1.225,642.18 09/04/06,09:28:01,209.4,1.225,642.18 09/04/06,09:28:02,209.4,1.225,642.18 09/04/06,09:28:03,209.4,1.225,642.18 09/04/06,09:28:04,209.5,1.225,642.18 09/04/06,09:28:05,209.4,1.225,642.19 09/04/06,09:28:06,209.4,1.225,642.19 09/04/06,09:28:07,209.6,1.225,642.18 09/04/06,09:28:08,209.5,1.225,642.18 09/04/06,09:28:09,209.5,1.225,642.18 09/04/06,09:28:10,209.6,1.225,642.18 09/04/06,09:28:11,209.7,1.225,642.18 09/04/06,09:28:12,209.5,1.225,642.19 09/04/06,09:28:13,209.5,1.225,642.19 09/04/06,09:28:14,209.5,1.225,642.19 09/04/06,09:28:15,209.4,1.225,642.19 09/04/06,09:28:16,209.5,1.225,642.18 09/04/06,09:28:17,209.6,1.225,642.19 09/04/06,09:28:18,209.6,1.225,642.19 09/04/06,09:28:19,209.6,1.225,642.19 09/04/06,09:28:20,209.6,1.225,642.19 09/04/06,09:28:21,209.5,1.225,642.19 09/04/06,09:28:22,209.5,1.225,642.19 09/04/06,09:28:23,209.5,1.225,642.19 09/04/06,09:28:24,209.6,1.225,642.19 09/04/06,09:28:25,209.5,1.225,642.19 09/04/06,09:28:26,209.5,1.225,642.19 09/04/06,09:28:27,209.6,1.225,642.19 09/04/06,09:28:28,209.5,1.225,642.19 09/04/06,09:28:29,209.5,1.225,642.19 09/04/06,09:28:30,209.6,1.225,642.19 09/04/06,09:28:31,209.5,1.225,642.19 09/04/06,09:28:32,209.7,1.225,642.19 09/04/06,09:28:33,209.3,1.225,642.19 09/04/06,09:28:34,209.3,1.225,642.19 09/04/06,09:28:35,209.5,1.225,642.19 09/04/06,09:28:36,209.6,1.225,642.19 09/04/06,09:28:37,209.6,1.225,642.19 09/04/06,09:28:38,209.6,1.212,642.19 09/04/06,09:28:39,209.6,1.225,642.19 09/04/06,09:28:40,209.5,1.225,642.19 09/04/06,09:28:41,209.6,1.225,642.19 09/04/06,09:28:42,209.7,1.225,642.18 09/04/06,09:28:43,209.5,1.225,642.18 09/04/06,09:28:44,209.6,1.225,642.19 09/04/06,09:28:45,209.6,1.225,642.18 09/04/06,09:28:46,209.5,1.225,642.19 09/04/06,09:28:47,209.5,1.225,642.19 09/04/06,09:28:48,209.6,1.225,642.19 09/04/06,09:28:49,209.5,1.225,642.19 09/04/06,09:28:50,209.5,1.225,642.18 09/04/06,09:28:51,209.6,1.225,642.18 09/04/06,09:28:52,209.5,1.225,642.19 09/04/06,09:28:53,209.6,1.225,642.19 09/04/06,09:28:54,209.6,1.225,642.19 09/04/06,09:28:55,209.5,1.225,642.19 09/04/06,09:28:56,209.6,1.225,642.19 09/04/06,09:28:57,209.6,1.225,642.19 09/04/06,09:28:58,209.6,1.212,642.19 09/04/06,09:28:59,209.4,1.225,642.18 09/04/06,09:29:00,209.5,1.225,642.18 09/04/06,09:29:01,209.4,1.225,642.18 09/04/06,09:29:02,209.6,1.225,642.18 09/04/06,09:29:03,209.6,1.225,642.19 09/04/06,09:29:04,209.5,1.225,642.19 09/04/06,09:29:05,209.5,1.225,642.19 09/04/06,09:29:06,209.6,1.225,642.18 09/04/06,09:29:07,209.6,1.225,642.18 09/04/06,09:29:08,209.4,1.225,642.19 09/04/06,09:29:09,209.4,1.225,642.19 09/04/06,09:29:10,209.5,1.225,642.19 09/04/06,09:29:11,209.4,1.225,642.19 09/04/06,09:29:12,209.1,1.225,642.19 09/04/06,09:29:13,209.4,1.225,642.19 09/04/06,09:29:14,209.4,1.225,642.19 09/04/06,09:29:15,209.5,1.225,642.19 09/04/06,09:29:16,209.3,1.225,642.19 09/04/06,09:29:17,209.3,1.225,642.19 09/04/06,09:29:18,209.4,1.225,642.19 09/04/06,09:29:19,209.5,1.225,642.19 09/04/06,09:29:20,209.5,1.225,642.19 09/04/06,09:29:21,209.4,1.225,642.19 09/04/06,09:29:22,209.4,1.225,642.19 09/04/06,09:29:23,209.4,1.225,642.19 09/04/06,09:29:24,209.4,1.225,642.20 09/04/06,09:29:25,209.5,1.225,642.20 09/04/06,09:29:26,209.4,1.225,642.20 09/04/06,09:29:27,209.4,1.225,642.19 09/04/06,09:29:28,209.5,1.225,642.19 09/04/06,09:29:29,209.5,1.225,642.20 09/04/06,09:29:30,209.5,1.225,642.20 09/04/06,09:29:31,209.5,1.225,642.19 09/04/06,09:29:32,209.4,1.225,642.19 09/04/06,09:29:33,209.5,1.225,642.20 09/04/06,09:29:34,209.5,1.225,642.20 09/04/06,09:29:35,209.6,1.225,642.19 09/04/06,09:29:36,209.5,1.225,642.19 09/04/06,09:29:37,209.5,1.225,642.20 09/04/06,09:29:38,209.3,1.225,642.20 09/04/06,09:29:39,209.4,1.225,642.20 09/04/06,09:29:40,209.4,1.225,642.20 09/04/06,09:29:41,209.4,1.225,642.19 09/04/06,09:29:42,209.5,1.225,642.20 09/04/06,09:29:43,209.4,1.225,642.19 09/04/06,09:29:44,209.6,1.225,642.19 09/04/06,09:29:45,209.4,1.225,642.19 09/04/06,09:29:46,209.6,1.225,642.20 09/04/06,09:29:47,209.4,1.225,642.20 09/04/06,09:29:48,209.4,1.225,642.20 09/04/06,09:29:49,209.4,1.225,642.20 09/04/06,09:29:50,209.5,1.225,642.19 09/04/06,09:29:51,209.5,1.225,642.19 09/04/06,09:29:52,209.4,1.225,642.20 09/04/06,09:29:53,209.4,1.225,642.20 09/04/06,09:29:54,209.4,1.225,642.20 09/04/06,09:29:55,209.4,1.225,642.19 09/04/06,09:29:56,209.4,1.225,642.20 09/04/06,09:29:57,209.4,1.225,642.20 09/04/06,09:29:58,209.5,1.225,642.20 09/04/06,09:29:59,209.4,1.225,642.19 09/04/06,09:30:00,209.4,1.225,642.19 09/04/06,09:30:01,209.4,1.225,642.19 09/04/06,09:30:02,209.3,1.225,642.19 09/04/06,09:30:03,209.3,1.225,642.20 09/04/06,09:30:04,209.4,1.225,642.20 09/04/06,09:30:05,209.4,1.225,642.19 09/04/06,09:30:06,209.4,1.225,642.19 09/04/06,09:30:07,209.4,1.225,642.19 09/04/06,09:30:08,209.4,1.225,642.20 09/04/06,09:30:09,209.5,1.225,642.19 09/04/06,09:30:10,209.5,1.225,642.20 09/04/06,09:30:11,209.4,1.225,642.19 09/04/06,09:30:12,209.4,1.225,642.19 09/04/06,09:30:13,209.4,1.225,642.20 09/04/06,09:30:14,209.3,1.225,642.20 09/04/06,09:30:15,209.3,1.225,642.19 09/04/06,09:30:16,209.5,1.225,642.19 09/04/06,09:30:17,209.5,1.225,642.20 09/04/06,09:30:18,209.6,1.225,642.19 09/04/06,09:30:19,209.5,1.225,642.20 09/04/06,09:30:20,209.4,1.225,642.19 09/04/06,09:30:21,209.5,1.225,642.19 09/04/06,09:30:22,209.4,1.225,642.20 09/04/06,09:30:23,209.5,1.225,642.19 09/04/06,09:30:24,209.5,1.225,642.19 09/04/06,09:30:25,209.3,1.225,642.20 09/04/06,09:30:26,209.5,1.225,642.20 09/04/06,09:30:27,209.5,1.225,642.20 09/04/06,09:30:28,209.5,1.225,642.20 09/04/06,09:30:29,209.4,1.225,642.20 09/04/06,09:30:30,209.5,1.225,642.20 09/04/06,09:30:31,209.4,1.225,642.20 09/04/06,09:30:32,209.4,1.225,642.19 09/04/06,09:30:33,209.4,1.225,642.20 09/04/06,09:30:34,209.2,1.225,642.20 09/04/06,09:30:35,209.6,1.225,642.20 09/04/06,09:30:36,209.5,1.225,642.19 09/04/06,09:30:37,209.6,1.225,642.19 09/04/06,09:30:38,209.6,1.225,642.20 09/04/06,09:30:39,209.6,1.225,642.19 09/04/06,09:30:40,209.7,1.225,642.19 09/04/06,09:30:41,209.7,1.225,642.19 09/04/06,09:30:42,209.9,1.225,642.20 09/04/06,09:30:43,209.7,1.225,642.20 09/04/06,09:30:44,209.4,1.225,642.20 09/04/06,09:30:45,209.3,1.225,642.20 09/04/06,09:30:46,209.3,1.225,642.20 09/04/06,09:30:47,209.3,1.225,642.19 09/04/06,09:30:48,209.5,1.225,642.19 09/04/06,09:30:49,209.5,1.225,642.19 09/04/06,09:30:50,209.7,1.212,642.19 09/04/06,09:30:51,209.6,1.225,642.20 09/04/06,09:30:52,209.5,1.225,642.20 09/04/06,09:30:53,209.4,1.225,642.20 09/04/06,09:30:54,209.5,1.225,642.20 09/04/06,09:30:55,209.3,1.225,642.20 09/04/06,09:30:56,209.3,1.225,642.20 09/04/06,09:30:57,209.2,1.225,642.20 09/04/06,09:30:58,209.4,1.225,642.20 09/04/06,09:30:59,209.4,1.225,642.20 09/04/06,09:31:00,209.3,1.225,642.20 09/04/06,09:31:01,209.5,1.225,642.18 09/04/06,09:31:02,209.4,1.225,642.19 09/04/06,09:31:03,209.4,1.225,642.19 09/04/06,09:31:04,209.6,1.225,642.20 09/04/06,09:31:05,209.4,1.225,642.20 09/04/06,09:31:06,209.5,1.225,642.20 09/04/06,09:31:07,209.5,1.225,642.20 09/04/06,09:31:08,209.5,1.225,642.20 09/04/06,09:31:09,209.4,1.225,642.21 09/04/06,09:31:10,209.4,1.225,642.21 09/04/06,09:31:11,209.2,1.225,642.20 09/04/06,09:31:12,209.3,1.225,642.20 09/04/06,09:31:13,209.3,1.225,642.20 09/04/06,09:31:14,209.4,1.225,642.19 09/04/06,09:31:15,209.5,1.225,642.20 09/04/06,09:31:16,209.5,1.225,642.20 09/04/06,09:31:17,209.7,1.225,642.20 09/04/06,09:31:18,209.6,1.225,642.20 09/04/06,09:31:19,209.6,1.225,642.20 09/04/06,09:31:20,209.5,1.225,642.20 09/04/06,09:31:21,209.3,1.212,642.20 09/04/06,09:31:22,209.3,1.225,642.20 09/04/06,09:31:23,209.3,1.225,642.20 09/04/06,09:31:24,209.2,1.225,642.20 09/04/06,09:31:25,209.3,1.225,642.21 09/04/06,09:31:26,209.4,1.225,642.21 09/04/06,09:31:27,209.4,1.225,642.20 09/04/06,09:31:28,209.3,1.225,642.19 09/04/06,09:31:29,209.5,1.225,642.20 09/04/06,09:31:30,209.4,1.225,642.20 09/04/06,09:31:31,209.6,1.225,642.20 09/04/06,09:31:32,209.6,1.225,642.21 09/04/06,09:31:33,209.4,1.225,642.20 09/04/06,09:31:34,209.3,1.225,642.20 09/04/06,09:31:35,209.4,1.225,642.20 09/04/06,09:31:36,209.4,1.225,642.20 09/04/06,09:31:37,209.4,1.212,642.20 09/04/06,09:31:38,209.3,1.225,642.20 09/04/06,09:31:39,209.4,1.225,642.20 09/04/06,09:31:40,209.4,1.225,642.20 09/04/06,09:31:41,209.6,1.225,642.20 09/04/06,09:31:42,209.4,1.225,642.20 09/04/06,09:31:43,209.3,1.225,642.20 09/04/06,09:31:44,209.4,1.225,642.20 09/04/06,09:31:45,209.6,1.225,642.20 09/04/06,09:31:46,209.4,1.225,642.20 09/04/06,09:31:47,209.6,1.225,642.19 09/04/06,09:31:48,209.7,1.225,642.21 09/04/06,09:31:49,209.6,1.225,642.21 09/04/06,09:31:50,209.2,1.225,642.21 09/04/06,09:31:51,209.2,1.225,642.20 09/04/06,09:31:52,209.2,1.225,642.21 09/04/06,09:31:53,209.1,1.225,642.21 09/04/06,09:31:54,209.0,1.225,642.21 09/04/06,09:31:55,209.1,1.225,642.21 09/04/06,09:31:56,209.0,1.225,642.21 09/04/06,09:31:57,209.0,1.212,642.20 09/04/06,09:31:58,209.2,1.225,642.20 09/04/06,09:31:59,209.3,1.225,642.20 09/04/06,09:32:00,209.5,1.225,642.21 09/04/06,09:32:01,209.4,1.225,642.21 09/04/06,09:32:02,209.6,1.225,642.20 09/04/06,09:32:03,209.5,1.225,642.20 09/04/06,09:32:04,209.4,1.225,642.20 09/04/06,09:32:05,209.4,1.225,642.20 09/04/06,09:32:06,209.4,1.225,642.21 09/04/06,09:32:07,209.1,1.225,642.21 09/04/06,09:32:08,209.1,1.225,642.21 09/04/06,09:32:09,209.0,1.225,642.21 09/04/06,09:32:10,209.0,1.225,642.21 09/04/06,09:32:11,208.9,1.225,642.21 09/04/06,09:32:12,209.0,1.225,642.21 09/04/06,09:32:13,209.0,1.225,642.21 09/04/06,09:32:14,209.2,1.225,642.21 09/04/06,09:32:15,209.1,1.225,642.21 09/04/06,09:32:16,209.2,1.225,642.20 09/04/06,09:32:17,209.4,1.225,642.21 09/04/06,09:32:18,209.4,1.225,642.21 09/04/06,09:32:19,209.5,1.225,642.21 09/04/06,09:32:20,209.3,1.225,642.21 09/04/06,09:32:21,209.1,1.225,642.21 09/04/06,09:32:22,209.2,1.225,642.21 09/04/06,09:32:23,209.1,1.225,642.21 09/04/06,09:32:24,209.2,1.225,642.21 09/04/06,09:32:25,209.1,1.225,642.21 09/04/06,09:32:26,209.1,1.225,642.20 09/04/06,09:32:27,209.2,1.225,642.20 09/04/06,09:32:28,209.2,1.225,642.20 09/04/06,09:32:29,209.4,1.225,642.21 09/04/06,09:32:30,209.5,1.225,642.21 09/04/06,09:32:31,209.5,1.225,642.21 09/04/06,09:32:32,209.5,1.225,642.21 09/04/06,09:32:33,209.4,1.225,642.20 09/04/06,09:32:34,209.6,1.225,642.19 09/04/06,09:32:35,209.6,1.225,642.20 09/04/06,09:32:36,209.6,1.225,642.20 09/04/06,09:32:37,209.5,1.225,642.21 09/04/06,09:32:38,209.2,1.225,642.20 09/04/06,09:32:39,209.3,1.225,642.21 09/04/06,09:32:40,209.3,1.225,642.21 09/04/06,09:32:41,209.2,1.225,642.21 09/04/06,09:32:42,209.1,1.225,642.20 09/04/06,09:32:43,209.4,1.225,642.20 09/04/06,09:32:44,209.3,1.225,642.20 09/04/06,09:32:45,209.3,1.225,642.20 09/04/06,09:32:46,209.5,1.225,642.20 09/04/06,09:32:47,209.5,1.225,642.20 09/04/06,09:32:48,209.6,1.225,642.20 09/04/06,09:32:49,209.5,1.225,642.20 09/04/06,09:32:50,209.7,1.225,642.20 09/04/06,09:32:51,209.6,1.225,642.20 09/04/06,09:32:52,209.6,1.225,642.21 09/04/06,09:32:53,209.4,1.225,642.21 09/04/06,09:32:54,209.4,1.225,642.21 09/04/06,09:32:55,209.3,1.225,642.21 09/04/06,09:32:56,209.3,1.225,642.20 09/04/06,09:32:57,209.3,1.225,642.20 09/04/06,09:32:58,209.4,1.225,642.20 09/04/06,09:32:59,209.5,1.225,642.20 09/04/06,09:33:00,209.5,1.225,642.20 09/04/06,09:33:01,209.4,1.225,642.20 09/04/06,09:33:02,209.5,1.225,642.20 09/04/06,09:33:03,209.4,1.588,642.21 09/04/06,09:33:04,209.2,1.575,642.21 09/04/06,09:33:05,209.0,1.588,642.21 09/04/06,09:33:06,209.1,1.600,642.21 09/04/06,09:33:07,209.0,1.600,642.21 09/04/06,09:33:08,208.9,1.600,642.21 09/04/06,09:33:09,208.8,1.600,642.21 09/04/06,09:33:10,208.9,1.600,642.21 09/04/06,09:33:11,208.8,1.600,642.21 09/04/06,09:33:12,208.7,1.600,642.22 09/04/06,09:33:13,208.7,1.613,642.22 09/04/06,09:33:14,208.6,1.613,642.22 09/04/06,09:33:15,208.5,1.600,642.22 09/04/06,09:33:16,208.5,1.613,642.22 09/04/06,09:33:17,208.8,1.225,642.22 09/04/06,09:33:18,208.8,1.588,642.22 09/04/06,09:33:19,208.6,1.600,642.23 09/04/06,09:33:20,208.5,1.613,642.23 09/04/06,09:33:21,208.5,1.600,642.23 09/04/06,09:33:22,208.5,1.588,642.23 09/04/06,09:33:23,208.4,1.588,642.23 09/04/06,09:33:24,208.2,1.212,642.23 09/04/06,09:33:25,208.2,1.600,642.24 09/04/06,09:33:26,208.0,1.613,642.23 09/04/06,09:33:27,208.3,1.613,642.23 09/04/06,09:33:28,208.2,1.613,642.22 09/04/06,09:33:29,208.4,1.613,642.23 09/04/06,09:33:30,208.3,1.613,642.23 09/04/06,09:33:31,208.2,1.613,642.23 09/04/06,09:33:32,208.3,1.613,642.23 09/04/06,09:33:33,208.2,1.613,642.23 09/04/06,09:33:34,208.4,1.613,642.23 09/04/06,09:33:35,208.3,1.600,642.23 09/04/06,09:33:36,208.3,1.600,642.23 09/04/06,09:33:37,208.3,1.575,642.23 09/04/06,09:33:38,208.2,1.225,642.24 09/04/06,09:33:39,208.1,1.600,642.23 09/04/06,09:33:40,208.3,1.588,642.24 09/04/06,09:33:41,208.0,1.588,642.24 09/04/06,09:33:42,208.0,1.600,642.24 09/04/06,09:33:43,208.2,1.613,642.23 09/04/06,09:33:44,208.4,1.600,642.22 09/04/06,09:33:45,208.4,1.600,642.23 09/04/06,09:33:46,208.5,1.600,642.23 09/04/06,09:33:47,208.6,1.600,642.22 09/04/06,09:33:48,208.6,1.600,642.23 09/04/06,09:33:49,208.6,1.600,642.23 09/04/06,09:33:50,208.5,1.600,642.23 09/04/06,09:33:51,208.4,1.600,642.23 09/04/06,09:33:52,208.4,1.588,642.23 09/04/06,09:33:53,208.4,1.588,642.23 09/04/06,09:33:54,208.3,1.588,642.23 09/04/06,09:33:55,208.2,1.588,642.23 09/04/06,09:33:56,208.1,1.600,642.23 09/04/06,09:33:57,208.4,1.600,642.23 09/04/06,09:33:58,208.5,1.613,642.23 09/04/06,09:33:59,208.5,1.613,642.23 09/04/06,09:34:00,208.5,1.613,642.23 09/04/06,09:34:01,208.6,1.600,642.23 09/04/06,09:34:02,208.5,1.600,642.23 09/04/06,09:34:03,208.6,1.613,642.23 09/04/06,09:34:04,208.5,1.613,642.22 09/04/06,09:34:05,208.5,1.613,642.22 09/04/06,09:34:06,208.6,1.600,642.23 09/04/06,09:34:07,208.5,1.600,642.23 09/04/06,09:34:08,208.4,1.600,642.23 09/04/06,09:34:09,208.3,1.600,642.23 09/04/06,09:34:10,208.6,1.600,642.22 09/04/06,09:34:11,208.7,1.600,642.22 09/04/06,09:34:12,208.7,1.225,642.24 09/04/06,09:34:13,208.3,1.600,642.24 09/04/06,09:34:14,208.3,1.588,642.24 09/04/06,09:34:15,208.3,1.600,642.24 09/04/06,09:34:16,208.5,1.600,642.23 09/04/06,09:34:17,208.3,1.613,642.22 09/04/06,09:34:18,208.8,1.212,642.22 09/04/06,09:34:19,208.8,1.212,642.22 09/04/06,09:34:20,208.7,1.613,642.23 09/04/06,09:34:21,208.5,1.588,642.23 09/04/06,09:34:22,208.4,1.588,642.23 09/04/06,09:34:23,208.4,1.600,642.23 09/04/06,09:34:24,208.3,1.600,642.23 09/04/06,09:34:25,208.3,1.600,642.23 09/04/06,09:34:26,208.5,1.588,642.23 09/04/06,09:34:27,208.3,1.600,642.23 09/04/06,09:34:28,208.3,1.600,642.23 09/04/06,09:34:29,208.5,1.613,642.23 09/04/06,09:34:30,208.5,1.613,642.23 09/04/06,09:34:31,208.6,1.600,642.23 09/04/06,09:34:32,208.5,1.588,642.23 09/04/06,09:34:33,208.5,1.588,642.23 09/04/06,09:34:34,208.3,1.575,642.23 09/04/06,09:34:35,208.3,1.588,642.24 09/04/06,09:34:36,208.2,1.588,642.23 09/04/06,09:34:37,208.3,1.600,642.23 09/04/06,09:34:38,208.1,1.600,642.24 09/04/06,09:34:39,208.3,1.600,642.23 09/04/06,09:34:40,208.2,1.588,642.23 09/04/06,09:34:41,208.1,1.600,642.23 09/04/06,09:34:42,208.3,1.588,642.23 09/04/06,09:34:43,208.4,1.225,642.23 09/04/06,09:34:44,208.4,1.225,642.22 09/04/06,09:34:45,208.6,1.225,642.22 09/04/06,09:34:46,208.8,1.237,642.22 09/04/06,09:34:47,208.7,1.613,642.22 09/04/06,09:34:48,208.6,1.237,642.23 09/04/06,09:34:49,208.6,1.613,642.23 09/04/06,09:34:50,208.7,1.588,642.22 09/04/06,09:34:51,208.9,1.575,642.22 09/04/06,09:34:52,209.0,1.225,642.22 09/04/06,09:34:53,208.8,1.225,642.23 09/04/06,09:34:54,208.7,1.225,642.23 09/04/06,09:34:55,208.6,1.588,642.23 09/04/06,09:34:56,208.5,1.600,642.23 09/04/06,09:34:57,208.6,1.600,642.22 09/04/06,09:34:58,208.7,1.588,642.22 09/04/06,09:34:59,208.7,1.600,642.23 09/04/06,09:35:00,208.5,1.588,642.23 09/04/06,09:35:01,208.2,1.588,642.23 09/04/06,09:35:02,208.4,1.588,642.23 09/04/06,09:35:03,208.3,1.588,642.24 09/04/06,09:35:04,208.2,1.588,642.23 09/04/06,09:35:05,208.4,1.588,642.23 09/04/06,09:35:06,208.4,1.588,642.23 09/04/06,09:35:07,208.2,1.625,642.22 09/04/06,09:35:08,208.5,1.663,642.22 09/04/06,09:35:09,208.6,1.613,642.22 09/04/06,09:35:10,208.7,1.600,642.22 09/04/06,09:35:11,208.6,1.600,642.22 09/04/06,09:35:12,208.7,1.588,642.22 09/04/06,09:35:13,208.9,1.588,642.22 09/04/06,09:35:14,208.9,1.613,642.22 09/04/06,09:35:15,208.7,1.688,642.22 09/04/06,09:35:16,208.7,1.638,642.22 09/04/06,09:35:17,208.8,1.237,642.22 09/04/06,09:35:18,208.8,1.663,642.22 09/04/06,09:35:19,208.7,1.625,642.22 09/04/06,09:35:20,208.6,1.638,642.22 09/04/06,09:35:21,208.4,1.650,642.23 09/04/06,09:35:22,208.5,1.225,642.22 09/04/06,09:35:23,208.6,1.625,642.23 09/04/06,09:35:24,208.7,1.625,642.23 09/04/06,09:35:25,208.5,1.625,642.22 09/04/06,09:35:26,208.6,1.638,642.22 09/04/06,09:35:27,208.6,1.625,642.23 09/04/06,09:35:28,208.6,1.638,642.22 09/04/06,09:35:29,208.5,1.675,642.22 09/04/06,09:35:30,208.8,1.650,642.22 09/04/06,09:35:31,208.6,1.613,642.23 09/04/06,09:35:32,208.5,1.613,642.24 09/04/06,09:35:33,208.4,1.613,642.24 09/04/06,09:35:34,208.6,1.638,642.23 09/04/06,09:35:35,208.6,1.237,642.23 09/04/06,09:35:36,208.8,1.650,642.23 09/04/06,09:35:37,208.5,1.212,642.23 09/04/06,09:35:38,208.6,1.225,642.23 09/04/06,09:35:39,208.6,1.675,642.23 09/04/06,09:35:40,208.6,1.675,642.23 09/04/06,09:35:41,208.6,1.675,642.23 09/04/06,09:35:42,208.7,1.675,642.23 09/04/06,09:35:43,208.6,1.675,642.23 09/04/06,09:35:44,208.6,1.675,642.23 09/04/06,09:35:45,208.8,1.675,642.23 09/04/06,09:35:46,208.6,1.663,642.23 09/04/06,09:35:47,208.7,1.638,642.23 09/04/06,09:35:48,208.6,1.625,642.23 09/04/06,09:35:49,208.7,1.600,642.23 09/04/06,09:35:50,208.7,1.575,642.24 09/04/06,09:35:51,208.7,1.613,642.24 09/04/06,09:35:52,208.4,1.600,642.24 09/04/06,09:35:53,208.3,1.588,642.24 09/04/06,09:35:54,208.3,1.225,642.25 09/04/06,09:35:55,208.1,1.600,642.25 09/04/06,09:35:56,207.9,1.588,642.25 09/04/06,09:35:57,208.0,1.600,642.25 09/04/06,09:35:58,207.7,1.600,642.24 09/04/06,09:35:59,208.0,1.625,642.23 09/04/06,09:36:00,208.1,1.225,642.24 09/04/06,09:36:01,208.3,1.600,642.24 09/04/06,09:36:02,208.1,1.588,642.24 09/04/06,09:36:03,208.3,1.600,642.24 09/04/06,09:36:04,208.7,1.225,642.23 09/04/06,09:36:05,208.5,1.625,642.23 09/04/06,09:36:06,208.4,1.613,642.23 09/04/06,09:36:07,208.5,1.588,642.24 09/04/06,09:36:08,208.3,1.613,642.24 09/04/06,09:36:09,208.2,1.600,642.24 09/04/06,09:36:10,208.1,1.588,642.24 09/04/06,09:36:11,208.3,1.588,642.24 09/04/06,09:36:12,208.3,1.600,642.26 09/04/06,09:36:13,208.3,1.225,642.25 09/04/06,09:36:14,207.7,1.588,642.25 09/04/06,09:36:15,207.6,1.600,642.25 09/04/06,09:36:16,208.3,1.225,642.23 09/04/06,09:36:17,208.7,1.575,642.22 09/04/06,09:36:18,208.5,1.588,642.22 09/04/06,09:36:19,208.4,1.588,642.23 09/04/06,09:36:20,208.3,1.600,642.23 09/04/06,09:36:21,208.0,1.613,642.22 09/04/06,09:36:22,208.0,1.600,642.22 09/04/06,09:36:23,208.2,1.613,642.23 09/04/06,09:36:24,208.4,1.613,642.23 09/04/06,09:36:25,208.5,1.600,642.23 09/04/06,09:36:26,208.7,1.613,642.23 09/04/06,09:36:27,208.8,1.613,642.24 09/04/06,09:36:28,208.6,1.613,642.23 09/04/06,09:36:29,208.7,1.588,642.23 09/04/06,09:36:30,208.7,1.600,642.23 09/04/06,09:36:31,208.9,1.650,642.23 09/04/06,09:36:32,209.1,1.650,642.23 09/04/06,09:36:33,209.1,1.650,642.23 09/04/06,09:36:34,209.1,1.663,642.23 09/04/06,09:36:35,209.1,1.650,642.23 09/04/06,09:36:36,209.0,1.663,642.23 09/04/06,09:36:37,209.0,1.663,642.23 09/04/06,09:36:38,208.9,1.663,642.23 09/04/06,09:36:39,209.1,1.650,642.23 09/04/06,09:36:40,209.0,1.650,642.23 09/04/06,09:36:41,209.1,1.625,642.23 09/04/06,09:36:42,209.1,1.625,642.23 09/04/06,09:36:43,209.2,1.613,642.23 09/04/06,09:36:44,209.2,1.625,642.22 09/04/06,09:36:45,209.1,1.650,642.23 09/04/06,09:36:46,209.2,1.650,642.22 09/04/06,09:36:47,209.1,1.638,642.22 09/04/06,09:36:48,209.2,1.638,642.22 09/04/06,09:36:49,209.2,1.650,642.22 09/04/06,09:36:50,209.0,1.638,642.22 09/04/06,09:36:51,209.0,1.650,642.22 09/04/06,09:36:52,209.0,1.650,642.22 09/04/06,09:36:53,209.1,1.650,642.23 09/04/06,09:36:54,209.2,1.638,642.23 09/04/06,09:36:55,209.1,1.625,642.22 09/04/06,09:36:56,209.1,1.625,642.22 09/04/06,09:36:57,209.3,1.613,642.22 09/04/06,09:36:58,209.2,1.625,642.22 09/04/06,09:36:59,209.3,1.625,642.22 09/04/06,09:37:00,209.3,1.613,642.22 09/04/06,09:37:01,209.1,1.613,642.22 09/04/06,09:37:02,209.1,1.625,642.22 09/04/06,09:37:03,209.1,1.613,642.22 09/04/06,09:37:04,209.2,1.613,642.22 09/04/06,09:37:05,209.1,1.625,642.23 09/04/06,09:37:06,209.2,1.625,642.23 09/04/06,09:37:07,209.1,1.625,642.22 09/04/06,09:37:08,208.9,1.613,642.22 09/04/06,09:37:09,209.2,1.613,642.22 09/04/06,09:37:10,209.2,1.625,642.22 09/04/06,09:37:11,209.1,1.613,642.22 09/04/06,09:37:12,209.1,1.613,642.22 09/04/06,09:37:13,209.2,1.625,642.22 09/04/06,09:37:14,209.3,1.613,642.23 09/04/06,09:37:15,209.3,1.625,642.23 09/04/06,09:37:16,209.2,1.625,642.23 09/04/06,09:37:17,209.1,1.600,642.22 09/04/06,09:37:18,209.0,1.588,642.22 09/04/06,09:37:19,209.2,1.588,642.23 09/04/06,09:37:20,209.2,1.600,642.23 09/04/06,09:37:21,209.3,1.600,642.22 09/04/06,09:37:22,209.3,1.600,642.22 09/04/06,09:37:23,209.2,1.600,642.22 09/04/06,09:37:24,209.3,1.613,642.22 09/04/06,09:37:25,209.4,1.625,642.22 09/04/06,09:37:26,209.2,1.613,642.23 09/04/06,09:37:27,209.3,1.613,642.23 09/04/06,09:37:28,209.1,1.613,642.23 09/04/06,09:37:29,209.4,1.613,642.22 09/04/06,09:37:30,209.2,1.613,642.22 09/04/06,09:37:31,209.3,1.613,642.22 09/04/06,09:37:32,209.2,1.600,642.22 09/04/06,09:37:33,209.2,1.600,642.22 09/04/06,09:37:34,209.4,1.588,642.22 09/04/06,09:37:35,209.4,1.600,642.22 09/04/06,09:37:36,209.2,1.625,642.23 09/04/06,09:37:37,209.3,1.638,642.23 09/04/06,09:37:38,209.1,1.638,642.23 09/04/06,09:37:39,209.2,1.625,642.23 09/04/06,09:37:40,209.2,1.638,642.22 09/04/06,09:37:41,209.1,1.638,642.22 09/04/06,09:37:42,209.2,1.625,642.23 09/04/06,09:37:43,209.2,1.625,642.23 09/04/06,09:37:44,209.1,1.638,642.23 09/04/06,09:37:45,209.1,1.625,642.21 09/04/06,09:37:46,209.1,1.625,642.22 09/04/06,09:37:47,209.2,1.625,642.22 09/04/06,09:37:48,209.3,1.625,642.22 09/04/06,09:37:49,209.0,1.613,642.22 09/04/06,09:37:50,209.2,1.613,642.22 09/04/06,09:37:51,209.3,1.625,642.22 09/04/06,09:37:52,209.3,1.625,642.22 09/04/06,09:37:53,209.3,1.613,642.22 09/04/06,09:37:54,209.1,1.613,642.22 09/04/06,09:37:55,209.3,1.613,645.22 09/04/06,09:37:56,209.2,1.613,642.22 09/04/06,09:37:57,209.2,1.625,642.22 09/04/06,09:37:58,209.2,1.638,642.22 09/04/06,09:37:59,209.1,1.625,642.23 09/04/06,09:38:00,209.2,1.625,642.22 09/04/06,09:38:01,209.1,1.625,642.22 09/04/06,09:38:02,209.2,1.625,642.22 09/04/06,09:38:03,209.1,1.638,642.23 09/04/06,09:38:04,209.4,1.650,642.23 09/04/06,09:38:05,209.2,1.650,642.23 09/04/06,09:38:06,209.1,1.650,642.23 09/04/06,09:38:07,209.0,1.650,642.23 09/04/06,09:38:08,209.0,1.650,642.23 09/04/06,09:38:09,209.1,1.650,642.23 09/04/06,09:38:10,209.2,1.638,642.23 09/04/06,09:38:11,209.2,1.625,642.24 09/04/06,09:38:12,209.3,1.613,642.24 09/04/06,09:38:13,209.3,1.600,642.23 09/04/06,09:38:14,209.3,1.600,642.22 09/04/06,09:38:15,209.2,1.600,642.23 09/04/06,09:38:16,209.2,1.600,642.23 09/04/06,09:38:17,209.2,1.600,642.23 09/04/06,09:38:18,209.4,1.613,642.23 09/04/06,09:38:19,209.4,1.663,642.23 09/04/06,09:38:20,209.1,1.650,642.24 09/04/06,09:38:21,209.1,1.663,642.24 09/04/06,09:38:22,209.2,1.650,642.23 09/04/06,09:38:23,209.2,1.600,642.23 09/04/06,09:38:24,208.9,1.600,642.24 09/04/06,09:38:25,209.0,1.625,642.23 09/04/06,09:38:26,209.0,1.663,642.23 09/04/06,09:38:27,209.1,1.650,642.24 09/04/06,09:38:28,209.1,1.638,642.22 09/04/06,09:38:29,209.2,1.600,642.22 09/04/06,09:38:30,209.2,1.600,642.22 09/04/06,09:38:31,209.2,1.600,642.22 09/04/06,09:38:32,209.4,1.613,642.22 09/04/06,09:38:33,209.2,1.613,642.23 09/04/06,09:38:34,209.3,1.650,642.23 09/04/06,09:38:35,209.1,1.625,642.23 09/04/06,09:38:36,209.0,1.600,642.23 09/04/06,09:38:37,209.1,1.600,642.23 09/04/06,09:38:38,209.2,1.613,642.23 09/04/06,09:38:39,209.0,1.650,642.23 09/04/06,09:38:40,208.9,1.663,642.23 09/04/06,09:38:41,209.1,1.638,642.22 09/04/06,09:38:42,209.1,1.613,642.23 09/04/06,09:38:43,209.2,1.613,642.23 09/04/06,09:38:44,209.2,1.613,642.23 09/04/06,09:38:45,209.3,1.638,642.23 09/04/06,09:38:46,209.3,1.663,642.23 09/04/06,09:38:47,209.2,1.663,642.23 09/04/06,09:38:48,209.2,1.613,642.23 09/04/06,09:38:49,209.1,1.600,642.23 09/04/06,09:38:50,209.0,1.600,642.23 09/04/06,09:38:51,209.0,1.600,642.23 09/04/06,09:38:52,208.9,1.600,642.23 09/04/06,09:38:53,209.0,1.613,642.23 09/04/06,09:38:54,208.9,1.663,642.23 09/04/06,09:38:55,209.0,1.663,642.22 09/04/06,09:38:56,209.2,1.600,642.22 09/04/06,09:38:57,209.2,1.600,642.23 09/04/06,09:38:58,209.2,1.600,642.23 09/04/06,09:38:59,209.2,1.600,642.22 09/04/06,09:39:00,209.3,1.588,642.22 09/04/06,09:39:01,209.3,1.600,642.22 09/04/06,09:39:02,209.4,1.650,642.23 09/04/06,09:39:03,209.2,1.663,642.23 09/04/06,09:39:04,209.1,1.663,642.23 09/04/06,09:39:05,209.0,1.663,642.23 09/04/06,09:39:06,209.2,1.625,642.23 09/04/06,09:39:07,209.1,1.613,642.23 09/04/06,09:39:08,209.0,1.613,642.23 09/04/06,09:39:09,209.0,1.613,642.23 09/04/06,09:39:10,209.0,1.625,642.23 09/04/06,09:39:11,209.1,1.638,642.23 09/04/06,09:39:12,209.1,1.600,642.23 09/04/06,09:39:13,209.3,1.625,642.23 09/04/06,09:39:14,209.2,1.600,642.23 09/04/06,09:39:15,209.2,1.575,642.23 09/04/06,09:39:16,209.3,1.563,642.22 09/04/06,09:39:17,209.4,1.563,642.22 09/04/06,09:39:18,209.4,1.575,642.22 09/04/06,09:39:19,209.4,1.588,642.22 09/04/06,09:39:20,209.4,1.600,642.23 09/04/06,09:39:21,209.4,1.675,642.23 09/04/06,09:39:22,209.3,1.588,642.23 09/04/06,09:39:23,209.1,1.588,642.24 09/04/06,09:39:24,208.9,1.600,642.24 09/04/06,09:39:25,208.6,1.237,642.24 09/04/06,09:39:26,208.4,1.625,642.24 09/04/06,09:39:27,208.5,1.638,642.23 09/04/06,09:39:28,208.7,1.600,642.22 09/04/06,09:39:29,208.8,1.225,642.23 09/04/06,09:39:30,208.8,1.225,642.23 09/04/06,09:39:31,208.8,1.225,642.23 09/04/06,09:39:32,208.9,1.225,642.22 09/04/06,09:39:33,208.9,1.225,642.23 09/04/06,09:39:34,209.0,1.600,642.24 09/04/06,09:39:35,208.9,1.613,642.24 09/04/06,09:39:36,208.7,1.675,642.25 09/04/06,09:39:37,208.5,1.625,642.23 09/04/06,09:39:38,208.8,1.613,642.23 09/04/06,09:39:39,208.9,1.638,642.23 09/04/06,09:39:40,208.8,1.588,642.23 09/04/06,09:39:41,208.6,1.588,642.24 09/04/06,09:39:42,208.6,1.588,642.24 09/04/06,09:39:43,208.6,1.588,642.24 09/04/06,09:39:44,208.5,1.600,642.24 09/04/06,09:39:45,208.6,1.663,642.24 09/04/06,09:39:46,208.6,1.613,642.24 09/04/06,09:39:47,208.6,1.600,642.23 09/04/06,09:39:48,208.7,1.625,642.23 09/04/06,09:39:49,208.8,1.638,642.23 09/04/06,09:39:50,208.8,1.225,642.24 09/04/06,09:39:51,208.7,1.225,642.23 09/04/06,09:39:52,208.9,1.225,642.23 09/04/06,09:39:53,208.7,1.225,642.24 09/04/06,09:39:54,208.8,1.225,642.24 09/04/06,09:39:55,208.6,1.225,642.23 09/04/06,09:39:56,208.7,1.613,642.24 09/04/06,09:39:57,208.6,1.613,642.23 09/04/06,09:39:58,208.7,1.600,642.24 09/04/06,09:39:59,208.7,1.613,642.24 09/04/06,09:40:00,208.7,1.638,642.24 09/04/06,09:40:01,208.8,1.650,642.24 09/04/06,09:40:02,208.7,1.625,642.23 09/04/06,09:40:03,208.8,1.625,642.23 09/04/06,09:40:04,209.0,1.650,642.23 09/04/06,09:40:05,208.8,1.638,642.23 09/04/06,09:40:06,208.9,1.638,642.23 09/04/06,09:40:07,208.8,1.638,642.23 09/04/06,09:40:08,209.1,1.625,642.23 09/04/06,09:40:09,209.0,1.625,642.24 09/04/06,09:40:10,208.9,1.638,642.24 09/04/06,09:40:11,208.9,1.650,642.23 09/04/06,09:40:12,209.1,1.625,642.24 09/04/06,09:40:13,209.1,1.613,642.24 09/04/06,09:40:14,209.0,1.650,642.24 09/04/06,09:40:15,209.1,1.638,642.23 09/04/06,09:40:16,209.1,1.650,642.23 09/04/06,09:40:17,209.2,1.613,642.23 09/04/06,09:40:18,209.1,1.613,642.24 09/04/06,09:40:19,209.1,1.663,642.24 09/04/06,09:40:20,209.0,1.613,642.23 09/04/06,09:40:21,209.0,1.600,642.24 09/04/06,09:40:22,209.2,1.600,642.24 09/04/06,09:40:23,209.1,1.675,642.23 09/04/06,09:40:24,209.0,1.638,642.25 09/04/06,09:40:25,209.0,1.663,642.24 09/04/06,09:40:26,209.0,1.675,642.24 09/04/06,09:40:27,209.0,1.663,642.24 09/04/06,09:40:28,209.1,1.625,642.24 09/04/06,09:40:29,209.0,1.625,642.25 09/04/06,09:40:30,208.9,1.650,642.24 09/04/06,09:40:31,208.9,1.638,642.24 09/04/06,09:40:32,208.9,1.613,642.24 09/04/06,09:40:33,209.1,1.613,642.23 09/04/06,09:40:34,209.1,1.650,642.24 09/04/06,09:40:35,208.9,1.663,642.24 09/04/06,09:40:36,209.0,1.663,642.24 09/04/06,09:40:37,209.1,1.663,642.25 09/04/06,09:40:38,209.0,1.663,642.25 09/04/06,09:40:39,208.8,1.663,642.25 09/04/06,09:40:40,208.9,1.663,642.24 09/04/06,09:40:41,209.0,1.600,642.24 09/04/06,09:40:42,208.8,1.600,642.24 09/04/06,09:40:43,208.8,1.600,642.25 09/04/06,09:40:44,208.9,1.600,642.24 09/04/06,09:40:45,208.9,1.663,642.24 09/04/06,09:40:46,208.6,1.650,642.24 09/04/06,09:40:47,208.5,1.613,642.25 09/04/06,09:40:48,208.5,1.613,642.25 09/04/06,09:40:49,208.4,1.663,642.25 09/04/06,09:40:50,208.6,1.625,642.25 09/04/06,09:40:51,208.7,1.613,642.24 09/04/06,09:40:52,208.9,1.638,642.24 09/04/06,09:40:53,209.0,1.613,642.25 09/04/06,09:40:54,209.0,1.613,642.25 09/04/06,09:40:55,209.0,1.613,642.25 09/04/06,09:40:56,208.8,1.600,642.25 09/04/06,09:40:57,208.9,1.600,642.24 09/04/06,09:40:58,209.0,1.600,642.24 09/04/06,09:40:59,208.8,1.600,642.24 09/04/06,09:41:00,208.8,1.600,642.23 09/04/06,09:41:01,209.0,1.600,642.24 09/04/06,09:41:02,208.9,1.613,642.25 09/04/06,09:41:03,208.9,1.638,642.24 09/04/06,09:41:04,208.9,1.638,642.24 09/04/06,09:41:05,209.2,1.650,642.24 09/04/06,09:41:06,209.1,1.663,642.24 09/04/06,09:41:07,209.2,1.650,642.24 09/04/06,09:41:08,209.0,1.650,642.24 09/04/06,09:41:09,209.2,1.650,642.24 09/04/06,09:41:10,209.0,1.638,642.24 09/04/06,09:41:11,209.1,1.638,642.24 09/04/06,09:41:12,209.0,1.650,642.24 09/04/06,09:41:13,209.0,1.650,642.24 09/04/06,09:41:14,209.0,1.613,642.24 09/04/06,09:41:15,209.0,1.600,642.24 09/04/06,09:41:16,209.0,1.600,642.24 09/04/06,09:41:17,209.0,1.600,642.23 09/04/06,09:41:18,209.0,1.613,642.23 09/04/06,09:41:19,208.9,1.600,642.24 09/04/06,09:41:20,209.2,1.625,642.24 09/04/06,09:41:21,209.2,1.663,642.24 09/04/06,09:41:22,209.1,1.663,642.24 09/04/06,09:41:23,209.1,1.663,642.24 09/04/06,09:41:24,209.1,1.663,642.24 09/04/06,09:41:25,209.1,1.663,642.24 09/04/06,09:41:26,209.0,1.650,642.24 09/04/06,09:41:27,209.0,1.638,642.24 09/04/06,09:41:28,209.1,1.625,642.24 09/04/06,09:41:29,209.1,1.625,642.24 09/04/06,09:41:30,209.0,1.625,642.24 09/04/06,09:41:31,208.9,1.650,642.24 09/04/06,09:41:32,208.9,1.625,642.24 09/04/06,09:41:33,209.0,1.650,642.24 09/04/06,09:41:34,209.0,1.650,642.24 09/04/06,09:41:35,209.0,1.650,642.24 09/04/06,09:41:36,209.3,1.663,642.24 09/04/06,09:41:37,209.1,1.663,642.24 09/04/06,09:41:38,209.1,1.613,642.24 09/04/06,09:41:39,208.9,1.613,642.24 09/04/06,09:41:40,209.2,1.613,642.24 09/04/06,09:41:41,209.0,1.613,642.24 09/04/06,09:41:42,208.9,1.613,642.24 09/04/06,09:41:43,209.1,1.613,642.25 09/04/06,09:41:44,209.0,1.625,642.24 09/04/06,09:41:45,209.0,1.638,642.24 09/04/06,09:41:46,209.1,1.638,642.24 09/04/06,09:41:47,209.0,1.638,642.24 09/04/06,09:41:48,209.1,1.638,642.24 09/04/06,09:41:49,209.0,1.625,642.24 09/04/06,09:41:50,209.1,1.650,642.24 09/04/06,09:41:51,209.0,1.663,642.24 09/04/06,09:41:52,209.0,1.663,642.24 09/04/06,09:41:53,209.1,1.650,642.24 09/04/06,09:41:54,208.9,1.650,642.25 09/04/06,09:41:55,209.0,1.650,642.25 09/04/06,09:41:56,209.1,1.650,642.25 09/04/06,09:41:57,208.9,1.650,642.25 09/04/06,09:41:58,209.1,1.650,642.24 09/04/06,09:41:59,209.0,1.650,642.25 09/04/06,09:42:00,209.0,1.638,642.25 09/04/06,09:42:01,209.1,1.625,642.25 09/04/06,09:42:02,209.0,1.600,642.24 09/04/06,09:42:03,209.2,1.613,642.24 09/04/06,09:42:04,209.2,1.613,642.24 09/04/06,09:42:05,209.3,1.600,642.24 09/04/06,09:42:06,209.4,1.588,642.24 09/04/06,09:42:07,209.4,1.600,642.24 09/04/06,09:42:08,209.5,1.600,642.24 09/04/06,09:42:09,209.4,1.600,642.24 09/04/06,09:42:10,209.4,1.600,642.23 09/04/06,09:42:11,209.3,1.600,642.24 09/04/06,09:42:12,209.3,1.613,642.24 09/04/06,09:42:13,209.1,1.600,642.24 09/04/06,09:42:14,209.2,1.613,642.24 09/04/06,09:42:15,209.3,1.613,642.24 09/04/06,09:42:16,209.3,1.638,642.25 09/04/06,09:42:17,209.1,1.638,642.24 09/04/06,09:42:18,209.1,1.625,642.24 09/04/06,09:42:19,209.2,1.638,642.24 09/04/06,09:42:20,209.1,1.625,642.24 09/04/06,09:42:21,209.1,1.625,642.24 09/04/06,09:42:22,208.9,1.638,642.24 09/04/06,09:42:23,208.8,1.613,642.24 09/04/06,09:42:24,209.0,1.600,642.25 09/04/06,09:42:25,208.9,1.663,642.25 09/04/06,09:42:26,209.0,1.663,642.24 09/04/06,09:42:27,209.1,1.650,642.25 09/04/06,09:42:28,209.0,1.638,642.25 09/04/06,09:42:29,209.0,1.638,642.24 09/04/06,09:42:30,209.0,1.650,642.24 09/04/06,09:42:31,209.1,1.613,642.24 09/04/06,09:42:32,209.2,1.613,642.24 09/04/06,09:42:33,209.2,1.625,642.24 09/04/06,09:42:34,209.2,1.613,642.25 09/04/06,09:42:35,209.0,1.588,642.25 09/04/06,09:42:36,208.9,1.600,642.25 09/04/06,09:42:37,208.8,1.613,642.25 09/04/06,09:42:38,208.9,1.650,642.26 09/04/06,09:42:39,209.0,1.187,642.25 09/04/06,09:42:40,208.8,1.650,642.25 09/04/06,09:42:41,209.1,1.663,642.25 09/04/06,09:42:42,208.8,1.650,642.25 09/04/06,09:42:43,208.8,1.650,642.25 09/04/06,09:42:44,209.0,1.663,642.25 09/04/06,09:42:45,209.3,1.675,642.25 09/04/06,09:42:46,208.9,1.663,642.25 09/04/06,09:42:47,208.9,1.650,642.25 09/04/06,09:42:48,209.0,1.600,642.22 09/04/06,09:42:49,209.0,1.600,642.21 09/04/06,09:42:50,209.1,1.413,642.20 09/04/06,09:42:51,208.5,1.613,642.20 09/04/06,09:42:52,208.5,1.225,642.16 09/04/06,09:42:53,207.8,1.775,642.11 09/04/06,09:42:54,207.3,1.838,642.03 09/04/06,09:42:55,207.4,1.913,641.95 09/04/06,09:42:56,208.1,1.963,641.95 09/04/06,09:42:57,208.8,2.088,641.84 09/04/06,09:42:58,209.0,2.138,641.74 09/04/06,09:42:59,209.0,2.200,641.64 09/04/06,09:43:00,209.3,2.275,641.64 09/04/06,09:43:01,209.9,2.375,641.53 09/04/06,09:43:02,210.4,2.450,641.41 09/04/06,09:43:03,210.3,2.588,641.32 09/04/06,09:43:04,209.7,2.700,641.19 09/04/06,09:43:05,209.0,2.800,641.19 09/04/06,09:43:06,209.1,2.901,641.06 09/04/06,09:43:07,210.3,2.976,640.93 09/04/06,09:43:08,210.6,3.038,640.83 09/04/06,09:43:09,210.6,3.113,640.75 09/04/06,09:43:10,211.0,3.163,640.75 09/04/06,09:43:11,212.6,3.201,640.69 09/04/06,09:43:12,214.9,3.238,640.66 09/04/06,09:43:13,218.1,3.263,640.62 09/04/06,09:43:14,221.8,3.301,640.62 09/04/06,09:43:15,226.3,3.338,640.57 09/04/06,09:43:16,231.5,3.351,640.55 09/04/06,09:43:17,237.2,3.388,640.53 09/04/06,09:43:18,243.4,3.388,640.52 09/04/06,09:43:19,249.7,3.426,640.52 09/04/06,09:43:20,255.3,3.413,640.51 09/04/06,09:43:21,260.5,3.401,640.53 09/04/06,09:43:22,264.7,3.388,640.56 09/04/06,09:43:23,268.1,3.388,640.60 09/04/06,09:43:24,271.7,3.388,640.60 09/04/06,09:43:25,275.0,3.363,640.62 09/04/06,09:43:26,278.3,3.376,640.64 09/04/06,09:43:27,281.0,3.363,640.66 09/04/06,09:43:28,283.2,3.338,640.66 09/04/06,09:43:29,284.3,3.301,640.69 09/04/06,09:43:30,284.5,3.251,640.74 09/04/06,09:43:31,284.2,3.226,640.81 09/04/06,09:43:32,284.1,3.213,640.88 09/04/06,09:43:33,283.8,3.126,640.88 09/04/06,09:43:34,283.7,3.101,640.95 09/04/06,09:43:35,283.5,3.063,641.03 09/04/06,09:43:36,283.1,2.988,641.11 09/04/06,09:43:37,282.9,2.951,641.20 09/04/06,09:43:38,282.6,2.901,641.20 09/04/06,09:43:39,281.8,2.813,641.29 09/04/06,09:43:40,280.7,2.750,641.39 09/04/06,09:43:41,279.6,2.675,641.50 09/04/06,09:43:42,278.5,2.588,641.50 09/04/06,09:43:43,277.8,2.538,641.60 09/04/06,09:43:44,277.1,2.463,641.70 09/04/06,09:43:45,276.5,2.375,641.82 09/04/06,09:43:46,275.4,2.313,641.94 09/04/06,09:43:47,274.4,2.188,641.94 09/04/06,09:43:48,273.4,2.075,642.06 09/04/06,09:43:49,272.4,2.025,642.18 09/04/06,09:43:50,272.2,1.975,642.28 09/04/06,09:43:51,272.1,1.900,642.33 09/04/06,09:43:52,272.1,1.875,642.33 09/04/06,09:43:53,272.0,1.875,642.38 09/04/06,09:43:54,271.3,1.838,642.42 09/04/06,09:43:55,270.5,1.825,642.47 09/04/06,09:43:56,270.0,1.800,642.47 09/04/06,09:43:57,269.5,1.788,642.50 09/04/06,09:43:58,269.1,1.763,642.51 09/04/06,09:43:59,268.8,1.763,642.53 09/04/06,09:44:00,268.5,1.788,642.53 09/04/06,09:44:01,267.9,1.788,642.53 09/04/06,09:44:02,267.6,1.800,642.53 09/04/06,09:44:03,267.7,1.813,642.52 09/04/06,09:44:04,267.8,1.838,642.50 09/04/06,09:44:05,268.0,1.863,642.49 09/04/06,09:44:06,268.1,1.975,642.49 09/04/06,09:44:07,268.2,1.950,642.47 09/04/06,09:44:08,268.1,1.925,642.44 09/04/06,09:44:09,267.8,1.950,642.41 09/04/06,09:44:10,267.4,2.075,642.41 09/04/06,09:44:11,267.5,2.063,642.39 09/04/06,09:44:12,268.3,2.100,642.34 09/04/06,09:44:13,269.6,2.113,642.27 09/04/06,09:44:14,270.5,2.150,642.22 09/04/06,09:44:15,271.4,2.188,642.22 09/04/06,09:44:16,272.1,2.238,642.22 09/04/06,09:44:17,273.1,2.263,642.23 09/04/06,09:44:18,273.7,2.225,642.22 09/04/06,09:44:19,273.4,2.188,642.24 09/04/06,09:44:20,272.6,2.188,642.24 09/04/06,09:44:21,271.8,2.200,642.29 09/04/06,09:44:22,271.5,2.125,642.33 09/04/06,09:44:23,271.7,2.125,642.36 09/04/06,09:44:24,272.0,2.100,642.36 09/04/06,09:44:25,271.6,2.088,642.36 09/04/06,09:44:26,270.6,2.138,642.35 09/04/06,09:44:27,269.5,2.138,642.36 09/04/06,09:44:28,268.7,2.188,642.37 09/04/06,09:44:29,267.8,2.175,642.37 09/04/06,09:44:30,267.2,2.200,642.34 09/04/06,09:44:31,266.7,2.163,642.31 09/04/06,09:44:32,266.2,2.175,642.30 09/04/06,09:44:33,265.9,2.225,642.31 09/04/06,09:44:34,265.6,2.213,642.31 09/04/06,09:44:35,265.5,2.200,642.31 09/04/06,09:44:36,265.3,2.188,642.31 09/04/06,09:44:37,265.3,2.200,642.33 09/04/06,09:44:38,265.1,2.125,642.33 09/04/06,09:44:39,264.7,2.088,642.39 09/04/06,09:44:40,264.3,2.025,642.46 09/04/06,09:44:41,263.7,1.963,642.53 09/04/06,09:44:42,263.0,1.938,642.61 09/04/06,09:44:43,262.2,1.825,642.61 09/04/06,09:44:44,261.5,1.775,642.69 09/04/06,09:44:45,260.9,1.725,642.78 09/04/06,09:44:46,260.3,1.675,642.87 09/04/06,09:44:47,260.1,1.663,642.93 09/04/06,09:44:48,259.0,1.663,642.93 09/04/06,09:44:49,258.0,1.675,642.92 09/04/06,09:44:50,257.6,1.675,642.87 09/04/06,09:44:51,256.8,1.625,642.82 09/04/06,09:44:52,256.0,1.688,642.82 09/04/06,09:44:53,254.6,1.675,642.81 09/04/06,09:44:54,253.3,1.713,642.81 09/04/06,09:44:55,251.7,1.738,642.82 09/04/06,09:44:56,251.0,1.738,642.78 09/04/06,09:44:57,250.8,1.725,642.78 09/04/06,09:44:58,250.9,1.763,642.73 09/04/06,09:44:59,250.8,1.788,642.71 09/04/06,09:45:00,250.8,1.825,642.67 09/04/06,09:45:01,251.2,1.850,642.60 09/04/06,09:45:02,251.8,1.888,642.60 09/04/06,09:45:03,252.9,1.900,642.55 09/04/06,09:45:04,253.6,1.938,642.51 09/04/06,09:45:05,253.9,1.938,642.49 09/04/06,09:45:06,253.9,1.963,642.49 09/04/06,09:45:07,253.8,1.963,642.46 09/04/06,09:45:08,253.6,1.950,642.45 09/04/06,09:45:09,253.8,1.988,642.44 09/04/06,09:45:10,253.8,1.925,642.43 09/04/06,09:45:11,254.0,1.950,642.43 09/04/06,09:45:12,254.0,1.900,642.44 09/04/06,09:45:13,254.1,1.913,642.43 09/04/06,09:45:14,254.1,1.900,642.44 09/04/06,09:45:15,254.2,1.875,642.45 09/04/06,09:45:16,254.3,1.925,642.45 09/04/06,09:45:17,254.7,1.850,642.46 09/04/06,09:45:18,255.7,1.838,642.46 09/04/06,09:45:19,256.7,1.863,642.47 09/04/06,09:45:20,257.9,1.813,642.47 09/04/06,09:45:21,259.0,1.800,642.47 09/04/06,09:45:22,260.2,1.788,642.48 09/04/06,09:45:23,261.1,1.775,642.47 09/04/06,09:45:24,261.7,1.788,642.45 09/04/06,09:45:25,261.9,1.813,642.45 09/04/06,09:45:26,261.7,1.863,642.42 09/04/06,09:45:27,261.5,1.863,642.40 09/04/06,09:45:28,261.0,1.888,642.35 09/04/06,09:45:29,260.9,1.988,642.30 09/04/06,09:45:30,261.0,1.988,642.30 09/04/06,09:45:31,261.2,2.000,642.25 09/04/06,09:45:32,261.5,2.075,642.20 09/04/06,09:45:33,261.8,2.063,642.15 09/04/06,09:45:34,262.2,2.100,642.15 09/04/06,09:45:35,262.3,2.113,642.11 09/04/06,09:45:36,262.0,2.100,642.08 09/04/06,09:45:37,261.5,2.125,642.05 09/04/06,09:45:38,260.9,2.163,642.02 09/04/06,09:45:39,260.5,2.150,642.02 09/04/06,09:45:40,259.9,2.163,642.01 09/04/06,09:45:41,259.5,2.163,641.99 09/04/06,09:45:42,259.1,2.175,641.96 09/04/06,09:45:43,258.9,2.188,641.95 09/04/06,09:45:44,258.9,2.213,641.95 09/04/06,09:45:45,259.2,2.213,641.93 09/04/06,09:45:46,259.8,2.275,641.92 09/04/06,09:45:47,260.4,2.188,641.90 09/04/06,09:45:48,260.8,2.188,641.90 09/04/06,09:45:49,260.6,2.200,641.90 09/04/06,09:45:50,260.5,2.225,641.90 09/04/06,09:45:51,260.7,2.238,641.90 09/04/06,09:45:52,261.3,2.238,641.89 09/04/06,09:45:53,262.0,2.238,641.89 09/04/06,09:45:54,262.7,2.213,641.89 09/04/06,09:45:55,262.8,2.188,641.88 09/04/06,09:45:56,262.8,2.175,641.88 09/04/06,09:45:57,263.0,2.213,641.89 09/04/06,09:45:58,263.5,2.200,641.89 09/04/06,09:45:59,263.7,2.163,641.88 09/04/06,09:46:00,264.1,2.175,641.88 09/04/06,09:46:01,264.6,2.188,641.87 09/04/06,09:46:02,264.9,2.188,641.87 09/04/06,09:46:03,264.8,2.200,641.86 09/04/06,09:46:04,264.6,2.175,641.87 09/04/06,09:46:05,264.1,2.175,641.86 09/04/06,09:46:06,263.7,2.188,641.84 09/04/06,09:46:07,263.3,2.225,641.84 09/04/06,09:46:08,263.4,2.275,641.82 09/04/06,09:46:09,263.3,2.263,641.81 09/04/06,09:46:10,263.0,2.275,641.79 09/04/06,09:46:11,262.9,2.213,641.77 09/04/06,09:46:12,262.7,2.213,641.77 09/04/06,09:46:13,262.8,2.213,641.76 09/04/06,09:46:14,262.6,2.213,641.76 09/04/06,09:46:15,262.3,2.225,641.74 09/04/06,09:46:16,261.7,2.238,641.74 09/04/06,09:46:17,261.1,2.225,641.73 09/04/06,09:46:18,260.5,2.263,641.73 09/04/06,09:46:19,260.7,2.263,641.72 09/04/06,09:46:20,261.1,2.250,641.71 09/04/06,09:46:21,262.0,2.238,641.71 09/04/06,09:46:22,262.8,2.225,641.69 09/04/06,09:46:23,263.3,2.225,641.69 09/04/06,09:46:24,264.2,2.250,641.68 09/04/06,09:46:25,264.9,2.238,641.68 09/04/06,09:46:26,265.7,2.250,641.67 09/04/06,09:46:27,265.9,2.250,641.64 09/04/06,09:46:28,265.9,2.250,641.61 09/04/06,09:46:29,265.7,2.275,641.60 09/04/06,09:46:30,265.8,2.313,641.60 09/04/06,09:46:31,266.0,2.338,641.60 09/04/06,09:46:32,266.1,2.325,641.56 09/04/06,09:46:33,266.1,2.338,641.56 09/04/06,09:46:34,266.1,2.313,641.55 09/04/06,09:46:35,265.8,2.338,641.55 09/04/06,09:46:36,266.2,2.313,641.54 09/04/06,09:46:37,266.6,2.325,641.52 09/04/06,09:46:38,267.0,2.325,641.49 09/04/06,09:46:39,267.3,2.350,641.49 09/04/06,09:46:40,267.6,2.363,641.46 09/04/06,09:46:41,268.1,2.363,641.45 09/04/06,09:46:42,268.5,2.375,641.43 09/04/06,09:46:43,268.9,2.375,641.43 09/04/06,09:46:44,269.1,2.363,641.43 09/04/06,09:46:45,269.1,2.350,641.44 09/04/06,09:46:46,269.2,2.363,641.45 09/04/06,09:46:47,269.1,2.363,641.48 09/04/06,09:46:48,269.1,2.338,641.50 09/04/06,09:46:49,268.9,2.313,641.50 09/04/06,09:46:50,268.5,2.250,641.52 09/04/06,09:46:51,268.3,2.238,641.55 09/04/06,09:46:52,268.0,2.213,641.57 09/04/06,09:46:53,267.6,2.175,641.57 09/04/06,09:46:54,267.4,2.188,641.60 09/04/06,09:46:55,267.1,2.125,641.63 09/04/06,09:46:56,267.1,2.113,641.67 09/04/06,09:46:57,267.2,2.075,641.69 09/04/06,09:46:58,267.6,2.075,641.69 09/04/06,09:46:59,267.9,1.988,641.73 09/04/06,09:47:00,268.2,2.013,641.75 09/04/06,09:47:01,268.1,1.988,641.76 09/04/06,09:47:02,268.0,1.975,641.76 09/04/06,09:47:03,267.3,1.963,641.76 09/04/06,09:47:04,266.4,1.988,641.77 09/04/06,09:47:05,265.2,1.988,641.75 09/04/06,09:47:06,264.4,2.013,641.74 09/04/06,09:47:07,263.5,2.013,641.74 09/04/06,09:47:08,263.0,2.025,641.70 09/04/06,09:47:09,262.5,2.063,641.65 09/04/06,09:47:10,261.8,2.100,641.61 09/04/06,09:47:11,261.1,2.138,641.55 09/04/06,09:47:12,260.5,2.188,641.55 09/04/06,09:47:13,260.2,2.188,641.50 09/04/06,09:47:14,260.2,2.200,641.46 09/04/06,09:47:15,260.1,2.263,641.41 09/04/06,09:47:16,260.4,2.250,641.37 09/04/06,09:47:17,260.4,2.263,641.37 09/04/06,09:47:18,260.8,2.313,641.36 09/04/06,09:47:19,261.3,2.250,641.32 09/04/06,09:47:20,261.9,2.275,641.34 09/04/06,09:47:21,262.0,2.288,641.34 09/04/06,09:47:22,262.3,2.238,641.33 09/04/06,09:47:23,262.3,2.213,641.32 09/04/06,09:47:24,262.5,2.188,641.32 09/04/06,09:47:25,262.7,2.175,641.32 09/04/06,09:47:26,262.6,2.175,641.32 09/04/06,09:47:27,262.5,2.163,641.33 09/04/06,09:47:28,262.4,2.113,641.34 09/04/06,09:47:29,262.0,2.100,641.36 09/04/06,09:47:30,261.7,2.063,641.38 09/04/06,09:47:31,261.2,2.050,641.38 09/04/06,09:47:32,260.8,2.013,641.41 09/04/06,09:47:33,260.5,1.988,641.43 09/04/06,09:47:34,260.4,1.975,641.46 09/04/06,09:47:35,260.2,1.938,641.46 09/04/06,09:47:36,260.1,1.963,641.47 09/04/06,09:47:37,259.9,1.925,641.46 09/04/06,09:47:38,259.8,1.938,641.44 09/04/06,09:47:39,259.8,1.950,641.40 09/04/06,09:47:40,259.7,1.988,641.40 09/04/06,09:47:41,259.6,2.013,641.35 09/04/06,09:47:42,259.7,2.088,641.31 09/04/06,09:47:43,260.4,2.175,641.25 09/04/06,09:47:44,262.0,2.138,641.17 09/04/06,09:47:45,263.7,2.150,641.17 09/04/06,09:47:46,265.2,2.175,641.11 09/04/06,09:47:47,267.0,2.188,641.10 09/04/06,09:47:48,268.9,2.200,641.10 09/04/06,09:47:49,270.8,2.175,641.10 09/04/06,09:47:50,272.3,2.200,641.12 09/04/06,09:47:51,273.5,2.188,641.12 09/04/06,09:47:52,275.0,2.175,641.13 09/04/06,09:47:53,276.2,2.150,641.16 09/04/06,09:47:54,277.2,2.163,641.16 09/04/06,09:47:55,277.6,2.175,641.13 09/04/06,09:47:56,278.0,2.113,641.13 09/04/06,09:47:57,278.0,2.138,641.15 09/04/06,09:47:58,278.0,2.138,641.19 09/04/06,09:47:59,277.6,2.088,641.19 09/04/06,09:48:00,276.9,2.038,641.22 09/04/06,09:48:01,276.0,2.000,641.25 09/04/06,09:48:02,275.7,1.963,641.31 09/04/06,09:48:03,275.9,1.950,641.31 09/04/06,09:48:04,276.6,1.900,641.38 09/04/06,09:48:05,277.3,1.888,641.44 09/04/06,09:48:06,278.3,1.838,641.48 09/04/06,09:48:07,278.4,1.825,641.49 09/04/06,09:48:08,278.0,1.788,641.49 09/04/06,09:48:09,277.2,1.800,641.47 09/04/06,09:48:10,276.2,1.875,641.46 09/04/06,09:48:11,274.7,1.900,641.42 09/04/06,09:48:12,273.4,1.975,641.39 09/04/06,09:48:13,272.0,2.000,641.39 09/04/06,09:48:14,270.9,2.025,641.32 09/04/06,09:48:15,269.8,2.050,641.26 09/04/06,09:48:16,268.5,2.063,641.22 09/04/06,09:48:17,267.0,2.088,641.22 09/04/06,09:48:18,265.6,2.100,641.21 09/04/06,09:48:19,264.3,2.088,641.19 09/04/06,09:48:20,263.2,2.125,641.17 09/04/06,09:48:21,262.1,2.088,641.17 09/04/06,09:48:22,261.1,2.063,641.17 09/04/06,09:48:23,259.9,2.088,641.18 09/04/06,09:48:24,259.2,2.025,641.18 09/04/06,09:48:25,258.6,2.025,641.20 09/04/06,09:48:26,258.0,2.013,641.20 09/04/06,09:48:27,257.5,2.000,641.20 09/04/06,09:48:28,257.4,2.000,641.22 09/04/06,09:48:29,257.3,1.938,641.24 09/04/06,09:48:30,257.1,1.913,641.25 09/04/06,09:48:31,256.8,1.863,641.25 09/04/06,09:48:32,256.6,1.838,641.27 09/04/06,09:48:33,256.4,1.800,641.28 09/04/06,09:48:34,256.0,1.788,641.32 09/04/06,09:48:35,255.3,1.738,641.33 09/04/06,09:48:36,254.6,1.688,641.33 09/04/06,09:48:37,253.6,1.663,641.36 09/04/06,09:48:38,252.8,1.675,641.36 09/04/06,09:48:39,251.7,1.650,641.34 09/04/06,09:48:40,250.7,1.675,641.31 09/04/06,09:48:41,249.8,1.700,641.31 09/04/06,09:48:42,248.7,1.713,641.26 09/04/06,09:48:43,247.8,1.763,641.20 09/04/06,09:48:44,247.0,1.800,641.14 09/04/06,09:48:45,246.4,1.838,641.14 09/04/06,09:48:46,246.4,1.850,641.04 09/04/06,09:48:47,246.4,1.888,640.96 09/04/06,09:48:48,246.2,1.925,640.92 09/04/06,09:48:49,245.7,1.963,640.87 09/04/06,09:48:50,245.9,1.988,640.87 09/04/06,09:48:51,245.9,2.013,640.80 09/04/06,09:48:52,245.7,2.000,640.75 09/04/06,09:48:53,244.9,2.013,640.71 09/04/06,09:48:54,243.9,2.038,640.68 09/04/06,09:48:55,242.9,2.050,640.68 09/04/06,09:48:56,242.3,2.050,640.65 09/04/06,09:48:57,242.4,2.063,640.61 09/04/06,09:48:58,242.9,2.050,640.58 09/04/06,09:48:59,243.2,2.038,640.58 09/04/06,09:49:00,243.2,2.050,640.57 09/04/06,09:49:01,243.4,2.075,640.54 09/04/06,09:49:02,243.9,2.038,640.52 09/04/06,09:49:03,244.4,2.038,640.49 09/04/06,09:49:04,245.4,2.038,640.49 09/04/06,09:49:05,246.0,2.013,640.48 09/04/06,09:49:06,246.4,2.050,640.46 09/04/06,09:49:07,246.8,1.988,640.45 09/04/06,09:49:08,246.8,1.963,640.45 09/04/06,09:49:09,246.3,1.950,640.45 09/04/06,09:49:10,245.5,1.925,640.46 09/04/06,09:49:11,244.6,1.913,640.47 09/04/06,09:49:12,243.6,1.900,640.47 09/04/06,09:49:13,242.3,1.925,640.47 09/04/06,09:49:14,241.0,1.900,640.47 09/04/06,09:49:15,239.7,1.850,640.48 09/04/06,09:49:16,238.5,1.825,640.46 09/04/06,09:49:17,237.2,1.813,640.43 09/04/06,09:49:18,236.1,1.838,640.43 09/04/06,09:49:19,235.3,1.825,640.39 09/04/06,09:49:20,234.7,1.863,640.37 09/04/06,09:49:21,234.2,1.863,640.31 09/04/06,09:49:22,234.0,1.875,640.26 09/04/06,09:49:23,233.9,1.875,640.26 09/04/06,09:49:24,234.2,1.938,640.21 09/04/06,09:49:25,234.3,1.963,640.14 09/04/06,09:49:26,234.3,2.038,640.08 09/04/06,09:49:27,234.0,2.013,640.08 09/04/06,09:49:28,233.5,2.050,640.01 09/04/06,09:49:29,233.2,2.100,639.94 09/04/06,09:49:30,232.8,2.113,639.86 09/04/06,09:49:31,232.8,2.163,639.78 09/04/06,09:49:32,232.8,2.225,639.78 09/04/06,09:49:33,233.4,2.225,639.70 09/04/06,09:49:34,234.2,2.263,639.61 09/04/06,09:49:35,234.7,2.325,639.53 09/04/06,09:49:36,234.8,2.350,639.48 09/04/06,09:49:37,234.5,2.375,639.48 09/04/06,09:49:38,234.8,2.438,639.42 09/04/06,09:49:39,236.2,2.450,639.33 09/04/06,09:49:40,237.9,2.450,639.27 09/04/06,09:49:41,239.0,2.488,639.27 09/04/06,09:49:42,239.4,2.538,639.23 09/04/06,09:49:43,240.0,2.550,639.19 09/04/06,09:49:44,241.6,2.563,639.13 09/04/06,09:49:45,243.5,2.550,639.08 09/04/06,09:49:46,245.9,2.575,639.08 09/04/06,09:49:47,247.9,2.638,639.06 09/04/06,09:49:48,249.9,2.588,639.02 09/04/06,09:49:49,252.0,2.575,639.00 09/04/06,09:49:50,253.8,2.588,639.00 09/04/06,09:49:51,255.5,2.613,638.97 09/04/06,09:49:52,256.4,2.550,638.97 09/04/06,09:49:53,257.1,2.563,638.97 09/04/06,09:49:54,257.4,2.550,638.99 09/04/06,09:49:55,257.8,2.538,638.99 09/04/06,09:49:56,257.6,2.513,639.00 09/04/06,09:49:57,257.3,2.538,639.01 09/04/06,09:49:58,257.2,2.525,639.02 09/04/06,09:49:59,257.3,2.488,639.03 09/04/06,09:50:00,257.6,2.463,639.03 09/04/06,09:50:01,257.5,2.438,639.02 09/04/06,09:50:02,257.0,2.450,639.03 09/04/06,09:50:03,256.9,2.413,639.04 09/04/06,09:50:04,257.1,2.363,639.04 09/04/06,09:50:05,257.3,2.388,639.05 09/04/06,09:50:06,257.3,2.350,639.06 09/04/06,09:50:07,257.1,2.338,639.08 09/04/06,09:50:08,256.7,2.325,639.10 09/04/06,09:50:09,256.7,2.313,639.10 09/04/06,09:50:10,257.1,2.313,639.10 09/04/06,09:50:11,258.1,2.325,639.11 09/04/06,09:50:12,259.4,2.350,639.11 09/04/06,09:50:13,260.8,2.288,639.10 09/04/06,09:50:14,261.9,2.300,639.10 09/04/06,09:50:15,262.5,2.263,639.11 09/04/06,09:50:16,262.9,2.263,639.14 09/04/06,09:50:17,263.2,2.250,639.13 09/04/06,09:50:18,263.1,2.263,639.13 09/04/06,09:50:19,262.5,2.238,639.13 09/04/06,09:50:20,261.9,2.238,639.14 09/04/06,09:50:21,261.1,2.300,639.16 09/04/06,09:50:22,260.6,2.238,639.16 09/04/06,09:50:23,260.1,2.213,639.16 09/04/06,09:50:24,259.3,2.213,639.16 09/04/06,09:50:25,258.3,2.225,639.17 09/04/06,09:50:26,257.2,2.238,639.16 09/04/06,09:50:27,255.9,2.238,639.15 09/04/06,09:50:28,255.0,2.200,639.15 09/04/06,09:50:29,254.3,2.163,639.15 09/04/06,09:50:30,254.0,2.200,639.14 09/04/06,09:50:31,254.1,2.188,639.14 09/04/06,09:50:32,254.5,2.388,639.14 09/04/06,09:50:33,255.6,2.175,639.15 09/04/06,09:50:34,256.9,2.188,639.16 09/04/06,09:50:35,258.0,2.150,639.16 09/04/06,09:50:36,258.7,2.150,639.15 09/04/06,09:50:37,259.2,2.125,639.15 09/04/06,09:50:38,259.6,2.138,639.17 09/04/06,09:50:39,259.9,2.138,639.16 09/04/06,09:50:40,260.0,2.113,639.16 09/04/06,09:50:41,259.7,2.125,639.16 09/04/06,09:50:42,259.5,2.125,639.16 09/04/06,09:50:43,259.2,2.150,639.15 09/04/06,09:50:44,259.0,2.150,639.15 09/04/06,09:50:45,259.1,2.138,639.14 09/04/06,09:50:46,259.2,2.113,639.14 09/04/06,09:50:47,259.3,2.113,639.14 09/04/06,09:50:48,258.8,2.113,639.14 09/04/06,09:50:49,258.0,2.125,639.14 09/04/06,09:50:50,257.2,2.125,639.11 09/04/06,09:50:51,256.6,2.150,639.11 09/04/06,09:50:52,256.2,2.138,639.11 09/04/06,09:50:53,255.9,2.125,639.11 09/04/06,09:50:54,255.3,2.125,639.10 09/04/06,09:50:55,254.9,2.125,639.09 09/04/06,09:50:56,254.4,2.125,639.09 09/04/06,09:50:57,254.0,2.175,639.08 09/04/06,09:50:58,254.0,2.113,639.07 09/04/06,09:50:59,254.0,2.125,639.06 09/04/06,09:51:00,253.8,2.138,639.06 09/04/06,09:51:01,253.5,2.138,639.05 09/04/06,09:51:02,253.2,2.150,639.04 09/04/06,09:51:03,253.0,2.150,639.03 09/04/06,09:51:04,252.9,2.163,639.00 09/04/06,09:51:05,253.3,2.163,639.00 09/04/06,09:51:06,253.4,2.163,638.99 09/04/06,09:51:07,253.5,2.175,638.96 09/04/06,09:51:08,253.5,2.188,638.94 09/04/06,09:51:09,253.1,2.200,638.93 09/04/06,09:51:10,252.8,2.188,638.93 09/04/06,09:51:11,252.2,2.225,638.91 09/04/06,09:51:12,251.8,2.200,638.90 09/04/06,09:51:13,251.4,2.200,638.89 09/04/06,09:51:14,251.3,2.213,638.89 09/04/06,09:51:15,251.1,2.213,638.87 09/04/06,09:51:16,251.1,2.238,638.84 09/04/06,09:51:17,251.1,2.313,638.83 09/04/06,09:51:18,250.9,2.250,638.81 09/04/06,09:51:19,250.9,2.275,638.81 09/04/06,09:51:20,250.5,2.238,638.79 09/04/06,09:51:21,250.7,2.238,638.78 09/04/06,09:51:22,250.7,2.263,638.76 09/04/06,09:51:23,250.7,2.250,638.74 09/04/06,09:51:24,250.4,2.275,638.74 09/04/06,09:51:25,249.8,2.288,638.72 09/04/06,09:51:26,249.1,2.275,638.73 09/04/06,09:51:27,248.2,2.263,638.70 09/04/06,09:51:28,247.4,2.263,638.70 09/04/06,09:51:29,246.5,2.275,638.68 09/04/06,09:51:30,245.3,2.300,638.67 09/04/06,09:51:31,244.5,2.275,638.66 09/04/06,09:51:32,243.7,2.275,638.64 09/04/06,09:51:33,243.2,2.250,638.64 09/04/06,09:51:34,243.1,2.250,638.64 09/04/06,09:51:35,243.2,2.250,638.63 09/04/06,09:51:36,243.7,2.238,638.62 09/04/06,09:51:37,244.2,2.225,638.62 09/04/06,09:51:38,245.3,2.225,638.62 09/04/06,09:51:39,246.7,2.213,638.60 09/04/06,09:51:40,248.5,2.238,638.60 09/04/06,09:51:41,250.8,2.200,638.60 09/04/06,09:51:42,253.3,2.200,638.60 09/04/06,09:51:43,255.4,2.188,638.59 09/04/06,09:51:44,257.2,2.188,638.58 09/04/06,09:51:45,258.4,2.188,638.59 09/04/06,09:51:46,259.5,2.188,638.59 09/04/06,09:51:47,260.5,2.188,638.59 09/04/06,09:51:48,261.3,2.163,638.60 09/04/06,09:51:49,261.8,2.188,638.60 09/04/06,09:51:50,262.1,2.250,638.60 09/04/06,09:51:51,262.6,2.213,638.59 09/04/06,09:51:52,263.2,2.200,638.59 09/04/06,09:51:53,263.9,2.213,638.59 09/04/06,09:51:54,264.6,2.175,638.59 09/04/06,09:51:55,264.5,2.275,638.58 09/04/06,09:51:56,264.0,2.263,638.58 09/04/06,09:51:57,263.5,2.225,638.58 09/04/06,09:51:58,262.9,2.200,638.57 09/04/06,09:51:59,262.2,2.225,638.58 09/04/06,09:52:00,262.2,2.200,638.58 09/04/06,09:52:01,262.2,2.225,638.58 09/04/06,09:52:02,263.1,2.200,638.57 09/04/06,09:52:03,264.1,2.225,638.58 09/04/06,09:52:04,265.4,2.225,638.56 09/04/06,09:52:05,266.8,2.263,638.57 09/04/06,09:52:06,267.9,2.275,638.57 09/04/06,09:52:07,269.5,2.200,638.58 09/04/06,09:52:08,271.8,2.275,638.57 09/04/06,09:52:09,274.7,2.288,638.56 09/04/06,09:52:10,277.6,2.313,638.56 09/04/06,09:52:11,279.7,2.338,638.54 09/04/06,09:52:12,281.1,2.350,638.54 09/04/06,09:52:13,282.2,2.375,638.54 09/04/06,09:52:14,283.6,2.388,638.54 09/04/06,09:52:15,285.2,2.413,638.54 09/04/06,09:52:16,286.4,2.475,638.54 09/04/06,09:52:17,287.5,2.450,638.54 09/04/06,09:52:18,288.8,2.475,638.55 09/04/06,09:52:19,289.8,2.500,638.54 09/04/06,09:52:20,290.6,2.575,638.54 09/04/06,09:52:21,290.5,2.550,638.52 09/04/06,09:52:22,290.7,2.575,638.51 09/04/06,09:52:23,290.7,2.575,638.53 09/04/06,09:52:24,290.3,2.588,638.53 09/04/06,09:52:25,290.2,2.563,638.56 09/04/06,09:52:26,290.0,2.550,638.59 09/04/06,09:52:27,289.6,2.525,638.65 09/04/06,09:52:28,288.9,2.525,638.70 09/04/06,09:52:29,288.2,2.513,638.70 09/04/06,09:52:30,287.8,2.475,638.76 09/04/06,09:52:31,287.5,2.550,638.79 09/04/06,09:52:32,287.1,2.475,638.82 09/04/06,09:52:33,286.3,2.475,638.84 09/04/06,09:52:34,285.7,2.475,638.84 09/04/06,09:52:35,285.5,2.450,638.88 09/04/06,09:52:36,285.7,2.450,638.92 09/04/06,09:52:37,286.2,2.450,638.99 09/04/06,09:52:38,286.5,2.400,638.99 09/04/06,09:52:39,286.9,2.388,639.04 09/04/06,09:52:40,287.0,2.375,639.10 09/04/06,09:52:41,286.8,2.363,639.16 09/04/06,09:52:42,286.2,2.313,639.22 09/04/06,09:52:43,285.5,2.275,639.22 09/04/06,09:52:44,284.8,2.313,639.26 09/04/06,09:52:45,284.3,2.238,639.32 09/04/06,09:52:46,284.0,2.213,639.37 09/04/06,09:52:47,283.5,2.200,639.44 09/04/06,09:52:48,282.7,2.150,639.44 09/04/06,09:52:49,281.8,2.125,639.50 09/04/06,09:52:50,281.3,2.088,639.56 09/04/06,09:52:51,281.2,2.088,639.63 09/04/06,09:52:52,281.3,2.063,639.63 09/04/06,09:52:53,281.9,2.025,639.68 09/04/06,09:52:54,282.6,1.988,639.73 09/04/06,09:52:55,283.5,1.975,639.79 09/04/06,09:52:56,284.2,1.950,639.84 09/04/06,09:52:57,284.6,1.950,639.84 09/04/06,09:52:58,284.9,1.950,639.88 09/04/06,09:52:59,285.0,1.925,639.93 09/04/06,09:53:00,284.9,1.900,639.97 09/04/06,09:53:01,284.8,1.875,639.97 09/04/06,09:53:02,284.5,1.863,640.03 09/04/06,09:53:03,284.1,1.850,640.06 09/04/06,09:53:04,284.6,1.863,640.12 09/04/06,09:53:05,285.7,1.875,640.15 09/04/06,09:53:06,287.0,1.875,640.15 09/04/06,09:53:07,288.3,1.875,640.16 09/04/06,09:53:08,289.4,1.925,640.20 09/04/06,09:53:09,290.5,1.888,640.23 09/04/06,09:53:10,291.5,1.900,640.24 09/04/06,09:53:11,292.7,1.913,640.24 09/04/06,09:53:12,294.0,1.938,640.26 09/04/06,09:53:13,295.6,1.950,640.29 09/04/06,09:53:14,297.0,1.963,640.31 09/04/06,09:53:15,298.4,1.963,640.31 09/04/06,09:53:16,299.2,1.975,640.34 09/04/06,09:53:17,299.8,1.988,640.36 09/04/06,09:53:18,300.6,2.000,640.40 09/04/06,09:53:19,301.6,2.038,640.43 09/04/06,09:53:20,302.6,2.088,640.43 09/04/06,09:53:21,302.7,2.113,640.45 09/04/06,09:53:22,302.1,2.063,640.47 09/04/06,09:53:23,301.0,2.088,640.49 09/04/06,09:53:24,299.7,2.100,640.52 09/04/06,09:53:25,298.2,2.088,640.52 09/04/06,09:53:26,297.5,2.100,640.56 09/04/06,09:53:27,296.5,2.100,640.59 09/04/06,09:53:28,295.5,2.113,640.64 09/04/06,09:53:29,294.3,2.138,640.64 09/04/06,09:53:30,293.2,2.150,640.68 09/04/06,09:53:31,292.6,2.150,640.70 09/04/06,09:53:32,292.4,2.138,640.75 09/04/06,09:53:33,292.5,2.150,640.78 09/04/06,09:53:34,292.4,2.163,640.78 09/04/06,09:53:35,292.2,2.150,640.82 09/04/06,09:53:36,291.8,2.163,640.86 09/04/06,09:53:37,291.6,2.238,640.90 09/04/06,09:53:38,291.4,2.113,640.94 09/04/06,09:53:39,291.6,2.188,640.94 09/04/06,09:53:40,291.6,2.213,640.97 09/04/06,09:53:41,291.6,2.263,641.00 09/04/06,09:53:42,291.7,2.238,641.03 09/04/06,09:53:43,292.2,2.238,641.03 09/04/06,09:53:44,292.7,2.275,641.08 09/04/06,09:53:45,292.8,2.275,641.13 09/04/06,09:53:46,292.4,2.288,641.15 09/04/06,09:53:47,291.8,2.275,641.17 09/04/06,09:53:48,291.3,2.313,641.17 09/04/06,09:53:49,291.0,2.338,641.21 09/04/06,09:53:50,291.2,2.325,641.25 09/04/06,09:53:51,291.6,2.350,641.27 09/04/06,09:53:52,292.1,2.350,641.32 09/04/06,09:53:53,292.2,2.375,641.32 09/04/06,09:53:54,292.0,2.363,641.36 09/04/06,09:53:55,291.4,2.338,641.42 09/04/06,09:53:56,290.2,2.350,641.47 09/04/06,09:53:57,289.2,2.325,641.47 09/04/06,09:53:58,288.6,2.338,641.52 09/04/06,09:53:59,288.6,2.300,641.57 09/04/06,09:54:00,288.8,2.350,641.63 09/04/06,09:54:01,288.7,2.350,641.67 09/04/06,09:54:02,287.6,2.350,641.67 09/04/06,09:54:03,286.2,2.325,641.71 09/04/06,09:54:04,284.8,2.325,641.77 09/04/06,09:54:05,283.9,2.325,641.81 09/04/06,09:54:06,283.1,2.313,641.86 09/04/06,09:54:07,282.2,2.325,641.86 09/04/06,09:54:08,281.4,2.200,641.91 09/04/06,09:54:09,280.7,2.275,641.97 09/04/06,09:54:10,280.1,2.263,642.03 09/04/06,09:54:11,280.2,2.300,642.03 09/04/06,09:54:12,280.1,2.200,642.08 09/04/06,09:54:13,280.3,2.238,642.14 09/04/06,09:54:14,280.8,2.188,642.19 09/04/06,09:54:15,281.3,2.213,642.25 09/04/06,09:54:16,281.9,2.200,642.25 09/04/06,09:54:17,282.9,2.213,642.31 09/04/06,09:54:18,283.8,2.163,642.35 09/04/06,09:54:19,284.5,2.150,642.40 09/04/06,09:54:20,284.5,2.163,642.46 09/04/06,09:54:21,284.4,2.188,642.46 09/04/06,09:54:22,284.1,2.125,642.52 09/04/06,09:54:23,284.2,2.100,642.58 09/04/06,09:54:24,284.2,2.100,642.63 09/04/06,09:54:25,283.9,2.063,642.63 09/04/06,09:54:26,283.6,2.088,642.69 09/04/06,09:54:27,283.4,2.075,642.74 09/04/06,09:54:28,283.3,2.063,642.80 09/04/06,09:54:29,283.2,2.075,642.87 09/04/06,09:54:30,282.6,2.075,642.87 09/04/06,09:54:31,281.9,2.063,642.92 09/04/06,09:54:32,281.3,2.050,642.94 09/04/06,09:54:33,280.9,2.075,643.00 09/04/06,09:54:34,280.7,2.100,643.05 09/04/06,09:54:35,280.2,2.088,643.05 09/04/06,09:54:36,279.6,2.088,643.08 09/04/06,09:54:37,278.6,2.075,643.12 09/04/06,09:54:38,277.8,2.050,643.16 09/04/06,09:54:39,277.4,2.050,643.16 09/04/06,09:54:40,277.1,2.038,643.21 09/04/06,09:54:41,276.7,2.050,643.27 09/04/06,09:54:42,276.1,2.013,643.31 09/04/06,09:54:43,275.4,2.025,643.35 09/04/06,09:54:44,274.8,2.038,643.35 09/04/06,09:54:45,274.5,2.038,643.40 09/04/06,09:54:46,274.1,2.013,643.43 09/04/06,09:54:47,273.6,2.013,643.47 09/04/06,09:54:48,273.0,2.000,643.53 09/04/06,09:54:49,272.2,2.013,643.53 09/04/06,09:54:50,271.4,2.013,643.57 09/04/06,09:54:51,270.6,2.063,643.60 09/04/06,09:54:52,270.2,1.975,643.67 09/04/06,09:54:53,269.9,1.975,643.67 09/04/06,09:54:54,270.1,1.975,643.71 09/04/06,09:54:55,270.6,1.975,643.76 09/04/06,09:54:56,271.5,1.975,643.81 09/04/06,09:54:57,272.8,1.963,643.85 09/04/06,09:54:58,273.8,1.963,643.85 09/04/06,09:54:59,274.2,1.963,643.90 09/04/06,09:55:00,274.1,1.938,643.93 09/04/06,09:55:01,273.8,1.975,643.99 09/04/06,09:55:02,273.1,1.963,644.03 09/04/06,09:55:03,272.5,1.938,644.03 09/04/06,09:55:04,271.8,1.950,644.07 09/04/06,09:55:05,271.3,1.925,644.11 09/04/06,09:55:06,270.9,1.938,644.15 09/04/06,09:55:07,270.4,1.938,644.15 09/04/06,09:55:08,270.0,1.963,644.18 09/04/06,09:55:09,269.5,1.938,644.22 09/04/06,09:55:10,269.3,1.975,644.25 09/04/06,09:55:11,269.1,1.950,644.29 09/04/06,09:55:12,268.9,1.950,644.29 09/04/06,09:55:13,268.8,1.975,644.34 09/04/06,09:55:14,268.8,1.975,644.38 09/04/06,09:55:15,269.1,1.963,644.41 09/04/06,09:55:16,269.5,2.000,644.44 09/04/06,09:55:17,270.0,1.950,644.44 09/04/06,09:55:18,270.6,2.063,644.48 09/04/06,09:55:19,271.3,2.013,644.53 09/04/06,09:55:20,271.8,1.963,644.55 09/04/06,09:55:21,271.5,2.013,644.55 09/04/06,09:55:22,271.0,1.975,644.58 09/04/06,09:55:23,270.6,2.000,644.61 09/04/06,09:55:24,269.9,1.975,644.66 09/04/06,09:55:25,269.5,2.013,644.70 09/04/06,09:55:26,269.2,2.013,644.70 09/04/06,09:55:27,268.8,1.988,644.73 09/04/06,09:55:28,268.4,1.988,644.75 09/04/06,09:55:29,267.8,1.988,644.79 09/04/06,09:55:30,267.1,1.988,644.85 09/04/06,09:55:31,266.1,1.988,644.85 09/04/06,09:55:32,264.8,1.975,644.88 09/04/06,09:55:33,263.8,1.975,644.93 09/04/06,09:55:34,262.9,1.950,644.96 09/04/06,09:55:35,262.3,1.963,644.96 09/04/06,09:55:36,262.0,1.988,645.00 09/04/06,09:55:37,262.0,1.988,645.03 09/04/06,09:55:38,262.4,1.963,645.06 09/04/06,09:55:39,262.5,1.988,645.10 09/04/06,09:55:40,262.1,1.950,645.10 09/04/06,09:55:41,261.5,1.950,645.12 09/04/06,09:55:42,261.1,1.975,645.16 09/04/06,09:55:43,260.4,2.038,645.19 09/04/06,09:55:44,260.3,1.963,645.23 09/04/06,09:55:45,260.5,1.975,645.23 09/04/06,09:55:46,260.6,1.963,645.26 09/04/06,09:55:47,260.4,2.000,645.28 09/04/06,09:55:48,259.8,2.000,645.31 09/04/06,09:55:49,259.0,1.963,645.31 09/04/06,09:55:50,258.3,1.950,645.34 09/04/06,09:55:51,257.5,1.925,645.38 09/04/06,09:55:52,256.8,1.925,645.41 09/04/06,09:55:53,256.4,1.925,645.44 09/04/06,09:55:54,256.2,1.925,645.44 09/04/06,09:55:55,256.2,1.950,645.47 09/04/06,09:55:56,256.3,1.963,645.49 09/04/06,09:55:57,256.5,1.938,645.52 09/04/06,09:55:58,257.2,1.950,645.56 09/04/06,09:55:59,257.7,1.938,645.56 09/04/06,09:56:00,258.2,1.925,645.57 09/04/06,09:56:01,258.5,1.925,645.59 09/04/06,09:56:02,258.5,1.925,645.63 09/04/06,09:56:03,258.2,1.913,645.63 09/04/06,09:56:04,257.6,1.913,645.65 09/04/06,09:56:05,257.0,1.925,645.67 09/04/06,09:56:06,256.4,1.888,645.69 09/04/06,09:56:07,255.8,1.913,645.73 09/04/06,09:56:08,255.4,1.988,645.73 09/04/06,09:56:09,255.4,1.888,645.74 09/04/06,09:56:10,256.1,1.875,645.77 09/04/06,09:56:11,257.4,1.875,645.81 09/04/06,09:56:12,259.1,1.875,645.84 09/04/06,09:56:13,261.2,1.913,645.84 09/04/06,09:56:14,264.0,1.925,645.87 09/04/06,09:56:15,267.2,1.950,645.92 09/04/06,09:56:16,270.8,1.950,645.95 09/04/06,09:56:17,274.2,1.963,645.95 09/04/06,09:56:18,276.8,1.938,645.98 09/04/06,09:56:19,278.3,1.950,646.00 09/04/06,09:56:20,279.6,1.938,646.03 09/04/06,09:56:21,281.0,1.950,646.05 09/04/06,09:56:22,282.7,1.975,646.05 09/04/06,09:56:23,283.8,1.963,646.12 09/04/06,09:56:24,284.3,2.013,646.14 09/04/06,09:56:25,284.5,1.988,646.18 09/04/06,09:56:26,284.8,2.000,646.18 09/04/06,09:56:27,285.1,2.025,646.21 09/04/06,09:56:28,285.3,2.025,646.26 09/04/06,09:56:29,285.1,2.013,646.32 09/04/06,09:56:30,284.1,2.013,646.37 09/04/06,09:56:31,282.7,2.063,646.37 09/04/06,09:56:32,281.9,2.050,646.42 09/04/06,09:56:33,281.7,2.075,646.48 09/04/06,09:56:34,281.7,2.050,646.53 09/04/06,09:56:35,281.7,2.113,646.58 09/04/06,09:56:36,281.2,2.050,646.58 09/04/06,09:56:37,280.6,2.063,646.61 09/04/06,09:56:38,280.3,2.088,646.66 09/04/06,09:56:39,280.2,2.113,646.71 09/04/06,09:56:40,280.4,2.113,646.71 09/04/06,09:56:41,280.8,2.150,646.75 09/04/06,09:56:42,281.3,2.150,646.80 09/04/06,09:56:43,281.7,2.163,646.85 09/04/06,09:56:44,282.2,2.163,646.91 09/04/06,09:56:45,282.6,2.188,646.91 09/04/06,09:56:46,283.3,2.225,646.95 09/04/06,09:56:47,284.1,2.250,646.99 09/04/06,09:56:48,285.1,2.238,647.03 09/04/06,09:56:49,285.7,2.250,647.07 09/04/06,09:56:50,286.3,2.263,647.07 09/04/06,09:56:51,286.5,2.238,647.12 09/04/06,09:56:52,286.8,2.250,647.20 09/04/06,09:56:53,286.9,2.200,647.27 09/04/06,09:56:54,286.3,2.200,647.27 09/04/06,09:56:55,285.1,2.188,647.36 09/04/06,09:56:56,283.9,2.175,647.44 09/04/06,09:56:57,282.8,2.175,647.51 09/04/06,09:56:58,282.1,2.238,647.56 09/04/06,09:56:59,281.7,2.225,647.56 09/04/06,09:57:00,281.8,2.225,647.59 09/04/06,09:57:01,282.1,2.238,647.61 09/04/06,09:57:02,282.5,2.263,647.64 09/04/06,09:57:03,282.6,2.313,647.69 09/04/06,09:57:04,282.5,2.238,647.69 09/04/06,09:57:05,282.1,2.225,647.77 09/04/06,09:57:06,282.0,2.188,647.87 09/04/06,09:57:07,281.6,2.200,647.97 09/04/06,09:57:08,280.9,2.125,647.97 09/04/06,09:57:09,279.9,2.075,648.05 09/04/06,09:57:10,279.2,2.038,648.13 09/04/06,09:57:11,278.5,2.075,648.19 09/04/06,09:57:12,278.2,2.050,648.24 09/04/06,09:57:13,278.0,2.000,648.24 09/04/06,09:57:14,278.1,2.000,648.29 09/04/06,09:57:15,277.8,1.913,648.37 09/04/06,09:57:16,277.5,1.900,648.48 09/04/06,09:57:17,276.9,1.850,648.59 09/04/06,09:57:18,275.6,1.800,648.59 09/04/06,09:57:19,273.7,1.738,648.67 09/04/06,09:57:20,270.6,1.700,648.71 09/04/06,09:57:21,266.9,1.738,648.75 09/04/06,09:57:22,263.6,1.750,648.75 09/04/06,09:57:23,260.8,1.750,648.74 09/04/06,09:57:24,258.3,1.738,648.73 09/04/06,09:57:25,255.4,1.725,648.73 09/04/06,09:57:26,252.8,1.738,648.75 09/04/06,09:57:27,249.4,1.700,648.75 09/04/06,09:57:28,245.2,1.663,648.78 09/04/06,09:57:29,240.9,1.688,648.81 09/04/06,09:57:30,236.7,1.638,648.85 09/04/06,09:57:31,232.6,1.600,648.87 09/04/06,09:57:32,228.6,1.613,648.87 09/04/06,09:57:33,224.5,1.613,648.88 09/04/06,09:57:34,220.2,1.600,648.88 09/04/06,09:57:35,216.8,1.588,648.87 09/04/06,09:57:36,213.4,1.588,648.87 09/04/06,09:57:37,210.5,1.588,648.87 09/04/06,09:57:38,207.4,1.600,648.87 09/04/06,09:57:39,204.3,1.575,648.88 09/04/06,09:57:40,202.2,1.600,648.88 09/04/06,09:57:41,200.1,1.625,648.88 09/04/06,09:57:42,198.6,1.625,648.88 09/04/06,09:57:43,197.1,1.613,648.89 09/04/06,09:57:44,195.8,1.638,648.89 09/04/06,09:57:45,194.7,1.588,648.90 09/04/06,09:57:46,193.4,1.600,648.90 09/04/06,09:57:47,192.8,1.600,648.90 09/04/06,09:57:48,192.1,1.613,648.90 09/04/06,09:57:49,191.2,1.588,648.91 09/04/06,09:57:50,190.2,1.600,648.91 09/04/06,09:57:51,189.1,1.600,648.92 09/04/06,09:57:52,188.2,1.613,648.92 09/04/06,09:57:53,187.5,1.600,648.92 09/04/06,09:57:54,186.8,1.600,648.92 09/04/06,09:57:55,186.4,1.613,648.92 09/04/06,09:57:56,185.9,1.613,648.91 09/04/06,09:57:57,185.0,1.600,648.92 09/04/06,09:57:58,184.6,1.613,648.93 09/04/06,09:57:59,184.0,1.613,648.93 09/04/06,09:58:00,183.5,1.625,648.93 09/04/06,09:58:01,182.8,1.625,648.92 09/04/06,09:58:02,182.6,1.625,648.93 09/04/06,09:58:03,182.2,1.625,648.93 09/04/06,09:58:04,181.9,1.625,648.93 09/04/06,09:58:05,181.6,1.638,648.93 09/04/06,09:58:06,181.1,1.650,648.93 09/04/06,09:58:07,181.0,1.625,648.93 09/04/06,09:58:08,180.7,1.638,648.92 09/04/06,09:58:09,180.4,1.625,648.92 09/04/06,09:58:10,180.3,1.625,648.93 09/04/06,09:58:11,180.3,1.638,648.93 09/04/06,09:58:12,180.4,1.638,648.92 09/04/06,09:58:13,180.3,1.638,648.93 09/04/06,09:58:14,180.3,1.625,648.93 09/04/06,09:58:15,180.3,1.625,648.93 09/04/06,09:58:16,180.4,1.613,648.93 09/04/06,09:58:17,180.4,1.613,648.94 09/04/06,09:58:18,180.5,1.613,648.94 09/04/06,09:58:19,180.7,1.613,648.94 09/04/06,09:58:20,180.8,1.625,648.94 09/04/06,09:58:21,180.8,1.613,648.95 09/04/06,09:58:22,180.9,1.613,648.95 09/04/06,09:58:23,181.2,1.625,648.95 09/04/06,09:58:24,181.5,1.613,648.95 09/04/06,09:58:25,181.5,1.600,648.96 09/04/06,09:58:26,181.9,1.600,648.96 09/04/06,09:58:27,182.1,1.600,648.95 09/04/06,09:58:28,182.3,1.600,648.95 09/04/06,09:58:29,182.7,1.600,648.95 09/04/06,09:58:30,182.9,1.600,648.95 09/04/06,09:58:31,183.3,1.588,648.96 09/04/06,09:58:32,183.3,1.588,648.96 09/04/06,09:58:33,183.8,1.600,648.95 09/04/06,09:58:34,184.0,1.588,648.95 09/04/06,09:58:35,184.2,1.600,648.95 09/04/06,09:58:36,184.6,1.625,648.95 09/04/06,09:58:37,184.8,1.613,648.95 09/04/06,09:58:38,185.3,1.613,648.95 09/04/06,09:58:39,185.6,1.588,648.95 09/04/06,09:58:40,185.9,1.600,648.95 09/04/06,09:58:41,186.3,1.588,648.95 09/04/06,09:58:42,186.6,1.600,648.95 09/04/06,09:58:43,186.7,1.600,648.95 09/04/06,09:58:44,187.2,1.600,648.95 09/04/06,09:58:45,187.5,1.588,648.94 09/04/06,09:58:46,188.0,1.575,648.94 09/04/06,09:58:47,188.2,1.575,648.94 09/04/06,09:58:48,188.5,1.575,648.94 09/04/06,09:58:49,188.8,1.575,648.95 09/04/06,09:58:50,188.9,1.575,648.95 09/04/06,09:58:51,189.3,1.575,648.95 09/04/06,09:58:52,189.6,1.588,648.94 09/04/06,09:58:53,189.9,1.588,648.95 09/04/06,09:58:54,190.1,1.625,648.94 09/04/06,09:58:55,190.3,1.600,648.95 09/04/06,09:58:56,190.6,1.588,648.95 09/04/06,09:58:57,190.5,1.600,648.95 09/04/06,09:58:58,190.7,1.588,648.94 09/04/06,09:58:59,190.7,1.575,648.94 09/04/06,09:59:00,191.1,1.575,648.94 09/04/06,09:59:01,191.4,1.575,648.93 09/04/06,09:59:02,191.5,1.575,648.94 09/04/06,09:59:03,191.7,1.575,648.94 09/04/06,09:59:04,191.6,1.575,648.94 09/04/06,09:59:05,191.9,1.575,648.94 09/04/06,09:59:06,191.9,1.575,648.94 09/04/06,09:59:07,191.9,1.588,648.94 09/04/06,09:59:08,192.1,1.588,648.94 09/04/06,09:59:09,192.2,1.588,648.94 09/04/06,09:59:10,192.1,1.588,648.94 09/04/06,09:59:11,192.0,1.575,648.94 09/04/06,09:59:12,191.9,1.575,648.94 09/04/06,09:59:13,192.1,1.575,648.95 09/04/06,09:59:14,191.9,1.575,648.95 09/04/06,09:59:15,191.7,1.588,648.95 09/04/06,09:59:16,191.6,1.588,648.95 09/04/06,09:59:17,191.6,1.575,648.95 09/04/06,09:59:18,191.5,1.575,648.94 09/04/06,09:59:19,191.8,1.575,648.94 09/04/06,09:59:20,191.8,1.575,648.95 09/04/06,09:59:21,192.1,1.588,648.94 09/04/06,09:59:22,192.1,1.588,648.94 09/04/06,09:59:23,192.2,1.588,648.94 09/04/06,09:59:24,192.2,1.588,648.94 09/04/06,09:59:25,192.2,1.588,648.95 09/04/06,09:59:26,192.2,1.575,648.94 09/04/06,09:59:27,192.1,1.575,648.95 09/04/06,09:59:28,192.0,1.575,648.95 09/04/06,09:59:29,191.9,1.575,648.94 09/04/06,09:59:30,192.0,1.588,648.95 09/04/06,09:59:31,191.8,1.588,648.95 09/04/06,09:59:32,191.7,1.588,648.95 09/04/06,09:59:33,191.7,1.575,648.95 09/04/06,09:59:34,191.6,1.575,648.95 09/04/06,09:59:35,191.9,1.588,648.95 09/04/06,09:59:36,191.9,1.588,648.95 09/04/06,09:59:37,191.8,1.588,648.95 09/04/06,09:59:38,191.9,1.588,648.95 09/04/06,09:59:39,191.7,1.575,648.96 09/04/06,09:59:40,191.6,1.588,648.95 09/04/06,09:59:41,191.5,1.588,648.95 09/04/06,09:59:42,191.6,1.575,648.95 09/04/06,09:59:43,191.7,1.575,648.94 09/04/06,09:59:44,191.9,1.588,648.95 09/04/06,09:59:45,192.0,1.600,648.94 09/04/06,09:59:46,192.1,1.613,648.94 09/04/06,09:59:47,192.4,1.613,648.94 09/04/06,09:59:48,192.3,1.600,648.93 09/04/06,09:59:49,192.5,1.588,648.95 09/04/06,09:59:50,192.4,1.575,648.94 09/04/06,09:59:51,192.3,1.588,648.95 09/04/06,09:59:52,192.1,1.588,648.95 09/04/06,09:59:53,192.2,1.588,648.94 09/04/06,09:59:54,192.1,1.588,648.95 09/04/06,09:59:55,192.0,1.588,648.95 09/04/06,09:59:56,192.1,1.588,648.95 09/04/06,09:59:57,192.1,1.575,648.95 09/04/06,09:59:58,192.0,1.575,648.95 09/04/06,09:59:59,192.3,1.575,648.95 09/04/06,10:00:00,192.3,1.575,648.95 09/04/06,10:00:01,192.1,1.575,648.95 09/04/06,10:00:02,192.3,1.575,648.95 09/04/06,10:00:03,192.2,1.575,648.95 09/04/06,10:00:04,192.4,1.575,648.95 09/04/06,10:00:05,192.3,1.575,648.95 09/04/06,10:00:06,192.1,1.575,648.95 09/04/06,10:00:07,192.1,1.575,648.95 09/04/06,10:00:08,192.1,1.575,648.96 09/04/06,10:00:09,192.1,1.575,648.95 09/04/06,10:00:10,192.3,1.575,648.95 09/04/06,10:00:11,192.3,1.575,648.96 09/04/06,10:00:12,192.1,1.575,648.96 09/04/06,10:00:13,192.0,1.575,648.95 09/04/06,10:00:14,192.1,1.575,648.96 09/04/06,10:00:15,192.4,1.575,648.96 09/04/06,10:00:16,192.2,1.575,648.95 09/04/06,10:00:17,192.2,1.575,648.95 09/04/06,10:00:18,192.3,1.575,648.95 09/04/06,10:00:19,192.1,1.575,648.96 09/04/06,10:00:20,192.1,1.575,648.96 09/04/06,10:00:21,192.3,1.575,648.95 09/04/06,10:00:22,192.1,1.575,648.95 09/04/06,10:00:23,192.1,1.575,648.96 09/04/06,10:00:24,192.0,1.575,648.96 09/04/06,10:00:25,192.1,1.575,648.96 09/04/06,10:00:26,192.1,1.575,648.95 09/04/06,10:00:27,192.2,1.575,648.95 09/04/06,10:00:28,192.3,1.575,648.96 09/04/06,10:00:29,192.2,1.575,648.96 09/04/06,10:00:30,192.3,1.588,648.96 09/04/06,10:00:31,192.3,1.588,648.96 09/04/06,10:00:32,192.2,1.588,648.96 09/04/06,10:00:33,192.5,1.588,648.95 09/04/06,10:00:34,192.5,1.600,648.95 09/04/06,10:00:35,192.3,1.613,648.95 09/04/06,10:00:36,192.6,1.613,648.95 09/04/06,10:00:37,192.5,1.613,648.96 09/04/06,10:00:38,192.4,1.600,648.96 09/04/06,10:00:39,192.5,1.588,648.95 09/04/06,10:00:40,192.7,1.588,648.96 09/04/06,10:00:41,192.5,1.575,648.96 09/04/06,10:00:42,192.3,1.575,648.96 09/04/06,10:00:43,192.1,1.575,648.96 09/04/06,10:00:44,192.3,1.575,648.95 09/04/06,10:00:45,192.2,1.575,648.96 09/04/06,10:00:46,192.2,1.588,648.95 09/04/06,10:00:47,192.4,1.600,648.95 09/04/06,10:00:48,192.4,1.613,648.95 09/04/06,10:00:49,192.2,1.600,648.97 09/04/06,10:00:50,192.4,1.600,648.96 09/04/06,10:00:51,192.2,1.600,648.96 09/04/06,10:00:52,192.3,1.588,648.96 09/04/06,10:00:53,192.4,1.588,648.96 09/04/06,10:00:54,192.6,1.588,648.96 09/04/06,10:00:55,192.6,1.588,648.96 09/04/06,10:00:56,192.5,1.600,648.96 09/04/06,10:00:57,192.5,1.613,648.96 09/04/06,10:00:58,192.6,1.625,648.96 09/04/06,10:00:59,192.7,1.650,648.96 09/04/06,10:01:00,192.6,1.650,648.95 09/04/06,10:01:01,192.5,1.650,648.95 09/04/06,10:01:02,192.3,1.650,648.96 09/04/06,10:01:03,192.4,1.650,648.96 09/04/06,10:01:04,192.4,1.650,648.96 09/04/06,10:01:05,192.4,1.650,648.97 09/04/06,10:01:06,192.2,1.638,648.97 09/04/06,10:01:07,192.5,1.638,648.96 09/04/06,10:01:08,192.6,1.625,648.96 09/04/06,10:01:09,192.6,1.625,648.96 09/04/06,10:01:10,192.5,1.625,648.96 09/04/06,10:01:11,192.6,1.625,648.96 09/04/06,10:01:12,192.5,1.638,648.96 09/04/06,10:01:13,192.6,1.650,648.96 09/04/06,10:01:14,192.5,1.638,648.96 09/04/06,10:01:15,192.4,1.638,648.96 09/04/06,10:01:16,192.4,1.650,648.96 09/04/06,10:01:17,192.3,1.650,648.96 09/04/06,10:01:18,192.3,1.625,648.97 09/04/06,10:01:19,192.5,1.613,648.96 09/04/06,10:01:20,192.2,1.613,648.96 09/04/06,10:01:21,192.3,1.600,648.96 09/04/06,10:01:22,192.2,1.613,648.97 09/04/06,10:01:23,192.4,1.625,648.97 09/04/06,10:01:24,192.3,1.638,648.96 09/04/06,10:01:25,192.3,1.638,648.96 09/04/06,10:01:26,192.4,1.638,648.97 09/04/06,10:01:27,192.6,1.638,648.96 09/04/06,10:01:28,192.5,1.638,648.97 09/04/06,10:01:29,192.4,1.650,648.97 09/04/06,10:01:30,192.6,1.650,648.96 09/04/06,10:01:31,192.4,1.638,648.96 09/04/06,10:01:32,192.3,1.638,648.97 09/04/06,10:01:33,192.3,1.638,648.97 09/04/06,10:01:34,192.4,1.638,648.97 09/04/06,10:01:35,192.4,1.638,648.96 09/04/06,10:01:36,192.3,1.638,648.96 09/04/06,10:01:37,192.5,1.638,648.97 09/04/06,10:01:38,192.3,1.638,648.96 09/04/06,10:01:39,192.4,1.638,648.96 09/04/06,10:01:40,192.5,1.638,648.96 09/04/06,10:01:41,192.4,1.638,648.97 09/04/06,10:01:42,192.5,1.638,648.96 09/04/06,10:01:43,192.4,1.638,648.96 09/04/06,10:01:44,192.5,1.638,648.97 09/04/06,10:01:45,192.3,1.638,648.96 09/04/06,10:01:46,192.3,1.638,648.97 09/04/06,10:01:47,192.5,1.638,648.97 09/04/06,10:01:48,192.4,1.638,648.97 09/04/06,10:01:49,192.3,1.638,648.96 09/04/06,10:01:50,192.4,1.638,648.96 09/04/06,10:01:51,192.4,1.638,648.96 09/04/06,10:01:52,192.3,1.638,648.97 09/04/06,10:01:53,192.5,1.638,648.97 09/04/06,10:01:54,192.4,1.638,648.97 09/04/06,10:01:55,192.5,1.638,648.96 09/04/06,10:01:56,192.3,1.638,648.96 09/04/06,10:01:57,192.5,1.638,648.96 09/04/06,10:01:58,192.5,1.638,648.97 09/04/06,10:01:59,192.5,1.638,648.97 09/04/06,10:02:00,192.4,1.638,648.96 09/04/06,10:02:01,192.3,1.625,648.97 09/04/06,10:02:02,192.5,1.625,648.97 09/04/06,10:02:03,192.4,1.625,648.97 09/04/06,10:02:04,192.2,1.625,648.97 09/04/06,10:02:05,192.2,1.625,648.97 09/04/06,10:02:06,192.5,1.625,648.97 09/04/06,10:02:07,192.3,1.625,648.97 09/04/06,10:02:08,192.2,1.625,648.96 09/04/06,10:02:09,192.3,1.638,648.97 09/04/06,10:02:10,192.4,1.638,648.97 09/04/06,10:02:11,192.2,1.638,648.97 09/04/06,10:02:12,192.4,1.638,648.97 09/04/06,10:02:13,192.4,1.638,648.97 09/04/06,10:02:14,192.3,1.638,648.97 09/04/06,10:02:15,192.3,1.638,648.97 09/04/06,10:02:16,192.4,1.638,648.97 09/04/06,10:02:17,192.3,1.625,648.97 09/04/06,10:02:18,192.4,1.613,648.97 09/04/06,10:02:19,192.4,1.600,648.97 09/04/06,10:02:20,192.2,1.613,648.97 09/04/06,10:02:21,192.4,1.613,648.97 09/04/06,10:02:22,192.3,1.600,648.97 09/04/06,10:02:23,192.2,1.600,648.97 09/04/06,10:02:24,192.2,1.625,648.97 09/04/06,10:02:25,192.2,1.638,648.97 09/04/06,10:02:26,192.2,1.638,648.97 09/04/06,10:02:27,192.3,1.638,648.97 09/04/06,10:02:28,192.4,1.638,648.97 09/04/06,10:02:29,192.5,1.638,648.97 09/04/06,10:02:30,192.4,1.638,648.97 09/04/06,10:02:31,192.3,1.625,648.97 09/04/06,10:02:32,192.4,1.625,648.97 09/04/06,10:02:33,192.3,1.625,648.97 09/04/06,10:02:34,192.2,1.625,648.97 09/04/06,10:02:35,192.2,1.625,648.97 09/04/06,10:02:36,192.4,1.625,648.97 09/04/06,10:02:37,192.4,1.625,648.97 09/04/06,10:02:38,192.5,1.625,648.97 09/04/06,10:02:39,192.3,1.625,648.97 09/04/06,10:02:40,192.3,1.613,648.97 09/04/06,10:02:41,192.2,1.613,648.97 09/04/06,10:02:42,192.3,1.625,648.97 09/04/06,10:02:43,192.4,1.625,648.97 09/04/06,10:02:44,192.3,1.625,648.97 09/04/06,10:02:45,192.3,1.638,648.97 09/04/06,10:02:46,192.4,1.638,648.97 09/04/06,10:02:47,192.4,1.638,648.97 09/04/06,10:02:48,192.3,1.625,648.97 09/04/06,10:02:49,192.3,1.650,648.97 09/04/06,10:02:50,192.4,1.588,648.96 09/04/06,10:02:51,192.4,1.575,648.96 09/04/06,10:02:52,192.5,1.588,648.96 09/04/06,10:02:53,192.5,1.600,648.96 09/04/06,10:02:54,192.6,1.588,648.96 09/04/06,10:02:55,192.6,1.563,648.96 09/04/06,10:02:56,192.8,1.563,648.95 09/04/06,10:02:57,193.0,1.563,648.96 09/04/06,10:02:58,192.7,1.563,648.96 09/04/06,10:02:59,192.8,1.563,648.95 09/04/06,10:03:00,193.0,1.563,648.96 09/04/06,10:03:01,193.1,1.575,648.96 09/04/06,10:03:02,192.9,1.575,648.96 09/04/06,10:03:03,192.8,1.588,648.96 09/04/06,10:03:04,192.8,1.588,648.96 09/04/06,10:03:05,192.8,1.588,648.96 09/04/06,10:03:06,192.7,1.588,648.96 09/04/06,10:03:07,192.7,1.588,648.96 09/04/06,10:03:08,192.7,1.575,648.97 09/04/06,10:03:09,192.8,1.575,648.96 09/04/06,10:03:10,192.9,1.563,648.96 09/04/06,10:03:11,192.9,1.563,648.96 09/04/06,10:03:12,192.9,1.563,648.96 09/04/06,10:03:13,193.0,1.563,648.95 09/04/06,10:03:14,193.0,1.563,648.96 09/04/06,10:03:15,193.1,1.563,648.96 09/04/06,10:03:16,192.9,1.563,648.96 09/04/06,10:03:17,193.0,1.575,648.96 09/04/06,10:03:18,192.9,1.588,648.96 09/04/06,10:03:19,192.8,1.588,648.95 09/04/06,10:03:20,192.8,1.588,648.96 09/04/06,10:03:21,192.7,1.588,648.96 09/04/06,10:03:22,192.8,1.588,648.96 09/04/06,10:03:23,192.7,1.588,648.96 09/04/06,10:03:24,192.8,1.588,648.97 09/04/06,10:03:25,192.8,1.575,648.96 09/04/06,10:03:26,192.8,1.563,648.96 09/04/06,10:03:27,192.9,1.575,648.96 09/04/06,10:03:28,192.9,1.575,648.96 09/04/06,10:03:29,192.7,1.588,648.96 09/04/06,10:03:30,192.9,1.575,648.96 09/04/06,10:03:31,192.8,1.563,648.96 09/04/06,10:03:32,192.9,1.563,648.96 09/04/06,10:03:33,192.8,1.588,648.96 09/04/06,10:03:34,193.1,1.600,648.96 09/04/06,10:03:35,193.0,1.588,648.96 09/04/06,10:03:36,192.5,1.625,648.97 09/04/06,10:03:37,192.5,1.588,648.98 09/04/06,10:03:38,192.3,1.588,648.98 09/04/06,10:03:39,192.3,1.575,648.98 09/04/06,10:03:40,192.2,1.575,648.98 09/04/06,10:03:41,192.0,1.600,648.98 09/04/06,10:03:42,192.1,1.588,648.98 09/04/06,10:03:43,192.1,1.588,648.96 09/04/06,10:03:44,192.5,1.588,648.96 09/04/06,10:03:45,192.8,1.588,648.96 09/04/06,10:03:46,192.6,1.613,648.97 09/04/06,10:03:47,192.4,1.613,648.98 09/04/06,10:03:48,192.5,1.588,648.97 09/04/06,10:03:49,192.5,1.575,648.97 09/04/06,10:03:50,192.7,1.575,648.97 09/04/06,10:03:51,192.6,1.588,648.98 09/04/06,10:03:52,192.5,1.588,648.97 09/04/06,10:03:53,192.6,1.588,648.97 09/04/06,10:03:54,192.7,1.588,648.97 09/04/06,10:03:55,192.7,1.588,648.97 09/04/06,10:03:56,192.8,1.588,648.97 09/04/06,10:03:57,192.8,1.588,648.97 09/04/06,10:03:58,192.8,1.588,648.97 09/04/06,10:03:59,192.8,1.588,648.97 09/04/06,10:04:00,192.8,1.588,648.97 09/04/06,10:04:01,192.5,1.588,648.97 09/04/06,10:04:02,192.6,1.588,648.98 09/04/06,10:04:03,192.7,1.575,648.98 09/04/06,10:04:04,192.7,1.575,648.97 09/04/06,10:04:05,192.7,1.575,648.98 09/04/06,10:04:06,192.7,1.575,648.97 09/04/06,10:04:07,192.7,1.575,648.97 09/04/06,10:04:08,192.6,1.575,648.97 09/04/06,10:04:09,192.5,1.588,648.97 09/04/06,10:04:10,192.7,1.588,648.97 09/04/06,10:04:11,192.6,1.588,648.97 09/04/06,10:04:12,192.9,1.575,648.97 09/04/06,10:04:13,192.9,1.575,648.97 09/04/06,10:04:14,192.8,1.588,648.98 09/04/06,10:04:15,192.8,1.575,648.98 09/04/06,10:04:16,192.7,1.575,648.98 09/04/06,10:04:17,192.5,1.575,648.98 09/04/06,10:04:18,192.8,1.575,648.98 09/04/06,10:04:19,192.8,1.575,648.98 09/04/06,10:04:20,192.8,1.575,648.98 09/04/06,10:04:21,192.7,1.575,648.97 09/04/06,10:04:22,192.7,1.588,648.97 09/04/06,10:04:23,192.9,1.575,648.97 09/04/06,10:04:24,192.8,1.563,648.98 09/04/06,10:04:25,192.8,1.575,648.98 09/04/06,10:04:26,192.7,1.575,648.98 09/04/06,10:04:27,192.7,1.575,648.98 09/04/06,10:04:28,192.5,1.575,648.98 09/04/06,10:04:29,192.8,1.575,648.98 09/04/06,10:04:30,192.7,1.588,648.98 09/04/06,10:04:31,192.6,1.575,648.98 09/04/06,10:04:32,192.7,1.575,648.98 09/04/06,10:04:33,192.6,1.563,648.98 09/04/06,10:04:34,192.8,1.563,648.98 09/04/06,10:04:35,192.8,1.563,648.98 09/04/06,10:04:36,192.8,1.563,648.98 09/04/06,10:04:37,192.9,1.563,648.97 09/04/06,10:04:38,192.9,1.563,648.98 09/04/06,10:04:39,192.7,1.563,648.98 09/04/06,10:04:40,192.6,1.225,648.99 09/04/06,10:04:41,192.6,1.563,648.99 09/04/06,10:04:42,192.4,1.588,648.99 09/04/06,10:04:43,192.3,1.575,648.99 09/04/06,10:04:44,192.3,1.225,648.99 09/04/06,10:04:45,192.3,1.563,648.99 09/04/06,10:04:46,192.4,1.575,648.99 09/04/06,10:04:47,192.4,1.588,649.00 09/04/06,10:04:48,192.2,1.575,648.99 09/04/06,10:04:49,192.5,1.563,648.99 09/04/06,10:04:50,192.2,1.575,648.99 09/04/06,10:04:51,192.2,1.588,649.00 09/04/06,10:04:52,192.4,1.588,649.00 09/04/06,10:04:53,192.3,1.588,649.00 09/04/06,10:04:54,192.3,1.575,649.00 09/04/06,10:04:55,192.2,1.575,649.00 09/04/06,10:04:56,192.1,1.225,649.00 09/04/06,10:04:57,192.0,1.563,648.99 09/04/06,10:04:58,192.2,1.225,649.00 09/04/06,10:04:59,192.2,1.575,649.00 09/04/06,10:05:00,192.2,1.575,649.00 09/04/06,10:05:01,192.1,1.563,649.00 09/04/06,10:05:02,192.2,1.563,649.00 09/04/06,10:05:03,192.4,1.563,648.99 09/04/06,10:05:04,192.4,1.563,648.99 09/04/06,10:05:05,192.4,1.575,649.00 09/04/06,10:05:06,192.5,1.588,649.00 09/04/06,10:05:07,192.3,1.588,649.00 09/04/06,10:05:08,192.4,1.588,648.99 09/04/06,10:05:09,192.5,1.588,648.99 09/04/06,10:05:10,192.5,1.575,649.00 09/04/06,10:05:11,192.3,1.575,649.00 09/04/06,10:05:12,192.3,1.575,648.99 09/04/06,10:05:13,192.2,1.575,648.99 09/04/06,10:05:14,192.2,1.575,648.99 09/04/06,10:05:15,192.4,1.575,648.99 09/04/06,10:05:16,192.4,1.588,649.00 09/04/06,10:05:17,192.4,1.588,648.99 09/04/06,10:05:18,192.4,1.588,648.99 09/04/06,10:05:19,192.4,1.588,648.99 09/04/06,10:05:20,192.3,1.575,648.99 09/04/06,10:05:21,192.5,1.575,648.99 09/04/06,10:05:22,192.5,1.575,648.99 09/04/06,10:05:23,192.5,1.575,648.99 09/04/06,10:05:24,192.4,1.588,648.99 09/04/06,10:05:25,192.4,1.588,648.99 09/04/06,10:05:26,192.6,1.588,648.99 09/04/06,10:05:27,192.5,1.588,648.99 09/04/06,10:05:28,192.4,1.588,648.99 09/04/06,10:05:29,192.3,1.588,648.99 09/04/06,10:05:30,192.3,1.588,648.99 09/04/06,10:05:31,192.5,1.588,648.99 09/04/06,10:05:32,192.4,1.575,648.99 09/04/06,10:05:33,192.5,1.575,648.99 09/04/06,10:05:34,192.5,1.575,648.99 09/04/06,10:05:35,192.6,1.575,648.99 09/04/06,10:05:36,192.4,1.575,648.99 09/04/06,10:05:37,192.5,1.563,648.99 09/04/06,10:05:38,192.4,1.563,648.99 09/04/06,10:05:39,192.5,1.563,648.99 09/04/06,10:05:40,192.4,1.563,649.00 09/04/06,10:05:41,192.4,1.575,649.00 09/04/06,10:05:42,192.4,1.575,648.99 09/04/06,10:05:43,192.5,1.575,649.00 09/04/06,10:05:44,192.4,1.575,648.99 09/04/06,10:05:45,192.4,1.575,648.99 09/04/06,10:05:46,192.4,1.575,648.99 09/04/06,10:05:47,192.6,1.575,648.99 09/04/06,10:05:48,192.5,1.575,648.99 09/04/06,10:05:49,192.5,1.575,649.00 09/04/06,10:05:50,192.5,1.575,649.00 09/04/06,10:05:51,192.6,1.575,648.99 09/04/06,10:05:52,192.4,1.575,648.99 09/04/06,10:05:53,192.5,1.563,649.00 09/04/06,10:05:54,192.5,1.575,649.00 09/04/06,10:05:55,192.6,1.588,649.00 09/04/06,10:05:56,192.5,1.575,649.00 09/04/06,10:05:57,192.6,1.575,649.00 09/04/06,10:05:58,192.8,1.575,649.00 09/04/06,10:05:59,192.7,1.563,649.00 09/04/06,10:06:00,192.7,1.563,649.00 09/04/06,10:06:01,192.7,1.575,648.99 09/04/06,10:06:02,192.7,1.575,649.00 09/04/06,10:06:03,192.5,1.575,649.00 09/04/06,10:06:04,192.5,1.563,649.00 09/04/06,10:06:05,192.4,1.575,649.00 09/04/06,10:06:06,192.4,1.575,649.00 09/04/06,10:06:07,192.4,1.588,649.00 09/04/06,10:06:08,192.6,1.575,649.00 09/04/06,10:06:09,192.6,1.563,649.00 09/04/06,10:06:10,192.8,1.563,648.99 09/04/06,10:06:11,192.6,1.588,649.00 09/04/06,10:06:12,192.7,1.575,649.00 09/04/06,10:06:13,192.7,1.575,649.00 09/04/06,10:06:14,192.6,1.575,649.00 09/04/06,10:06:15,192.6,1.575,649.00 09/04/06,10:06:16,192.7,1.575,649.00 09/04/06,10:06:17,192.6,1.575,649.00 09/04/06,10:06:18,192.7,1.563,649.00 09/04/06,10:06:19,192.7,1.563,649.00 09/04/06,10:06:20,192.6,1.563,649.00 09/04/06,10:06:21,192.7,1.563,649.00 09/04/06,10:06:22,192.8,1.563,649.00 09/04/06,10:06:23,192.6,1.563,649.00 09/04/06,10:06:24,192.8,1.563,649.00 09/04/06,10:06:25,192.8,1.575,649.01 09/04/06,10:06:26,192.6,1.575,649.00 09/04/06,10:06:27,192.5,1.575,649.00 09/04/06,10:06:28,192.7,1.563,649.00 09/04/06,10:06:29,192.7,1.563,649.01 09/04/06,10:06:30,192.6,1.563,649.01 09/04/06,10:06:31,192.6,1.575,649.01 09/04/06,10:06:32,192.4,1.563,649.01 09/04/06,10:06:33,192.4,1.563,649.01 09/04/06,10:06:34,192.5,1.575,649.00 09/04/06,10:06:35,192.4,1.575,649.01 09/04/06,10:06:36,192.4,1.588,649.01 09/04/06,10:06:37,192.5,1.588,649.01 09/04/06,10:06:38,192.6,1.588,649.01 09/04/06,10:06:39,192.4,1.575,649.01 09/04/06,10:06:40,192.4,1.575,649.01 09/04/06,10:06:41,192.4,1.575,649.01 09/04/06,10:06:42,192.5,1.575,649.01 09/04/06,10:06:43,192.4,1.575,649.01 09/04/06,10:06:44,192.6,1.575,649.01 09/04/06,10:06:45,192.5,1.575,649.00 09/04/06,10:06:46,192.5,1.588,649.00 09/04/06,10:06:47,192.6,1.575,649.01 09/04/06,10:06:48,192.6,1.588,649.01 09/04/06,10:06:49,192.5,1.588,649.01 09/04/06,10:06:50,192.6,1.575,649.00 09/04/06,10:06:51,192.5,1.575,649.00 09/04/06,10:06:52,192.5,1.575,649.01 09/04/06,10:06:53,192.4,1.563,649.01 09/04/06,10:06:54,192.6,1.575,649.01 09/04/06,10:06:55,192.6,1.575,649.00 09/04/06,10:06:56,192.4,1.575,649.00 09/04/06,10:06:57,192.5,1.563,649.01 09/04/06,10:06:58,192.3,1.563,649.01 09/04/06,10:06:59,192.2,1.575,649.01 09/04/06,10:07:00,192.2,1.563,649.01 09/04/06,10:07:01,192.3,1.575,649.01 09/04/06,10:07:02,192.4,1.575,649.01 09/04/06,10:07:03,192.6,1.225,649.00 09/04/06,10:07:04,192.4,1.563,649.00 09/04/06,10:07:05,192.7,1.575,649.00 09/04/06,10:07:06,192.9,1.563,649.00 09/04/06,10:07:07,192.7,1.575,649.01 09/04/06,10:07:08,192.9,1.575,649.00 09/04/06,10:07:09,192.8,1.613,649.00 09/04/06,10:07:10,193.0,1.588,649.00 09/04/06,10:07:11,193.3,1.588,648.99 09/04/06,10:07:12,193.2,1.575,648.99 09/04/06,10:07:13,193.6,1.575,649.00 09/04/06,10:07:14,193.3,1.588,649.00 09/04/06,10:07:15,193.0,1.588,649.00 09/04/06,10:07:16,192.9,1.575,649.00 09/04/06,10:07:17,192.9,1.563,648.99 09/04/06,10:07:18,193.0,1.575,649.00 09/04/06,10:07:19,193.0,1.575,649.00 09/04/06,10:07:20,193.2,1.588,649.00 09/04/06,10:07:21,193.2,1.575,648.99 09/04/06,10:07:22,193.1,1.575,648.99 09/04/06,10:07:23,193.4,1.650,649.00 09/04/06,10:07:24,193.5,1.600,649.00 09/04/06,10:07:25,193.6,1.613,649.00 09/04/06,10:07:26,193.7,1.638,648.99 09/04/06,10:07:27,193.6,1.588,649.00 09/04/06,10:07:28,193.6,1.600,649.00 09/04/06,10:07:29,193.4,1.563,649.00 09/04/06,10:07:30,193.3,1.575,649.00 09/04/06,10:07:31,193.4,1.575,649.00 09/04/06,10:07:32,193.1,1.575,649.00 09/04/06,10:07:33,193.0,1.575,649.00 09/04/06,10:07:34,193.2,1.600,649.01 09/04/06,10:07:35,193.2,1.638,649.00 09/04/06,10:07:36,193.3,1.625,649.01 09/04/06,10:07:37,193.2,1.625,649.01 09/04/06,10:07:38,193.5,1.575,649.01 09/04/06,10:07:39,193.5,1.575,649.00 09/04/06,10:07:40,193.5,1.600,648.99 09/04/06,10:07:41,193.8,1.600,649.01 09/04/06,10:07:42,194.0,1.588,649.01 09/04/06,10:07:43,193.7,1.588,649.02 09/04/06,10:07:44,193.7,1.588,649.02 09/04/06,10:07:45,194.1,1.575,649.02 09/04/06,10:07:46,194.4,1.600,649.02 09/04/06,10:07:47,194.7,1.600,649.02 09/04/06,10:07:48,194.7,1.588,649.02 09/04/06,10:07:49,194.9,1.588,649.02 09/04/06,10:07:50,195.0,1.588,649.02 09/04/06,10:07:51,195.1,1.588,649.02 09/04/06,10:07:52,195.2,1.588,649.02 09/04/06,10:07:53,195.4,1.575,649.02 09/04/06,10:07:54,195.6,1.575,649.02 09/04/06,10:07:55,195.8,1.588,649.02 09/04/06,10:07:56,196.1,1.588,649.02 09/04/06,10:07:57,196.2,1.588,649.02 09/04/06,10:07:58,196.3,1.588,649.02 09/04/06,10:07:59,196.3,1.588,649.01 09/04/06,10:08:00,196.4,1.575,649.02 09/04/06,10:08:01,196.2,1.588,649.02 09/04/06,10:08:02,196.2,1.600,649.02 09/04/06,10:08:03,196.2,1.600,649.02 09/04/06,10:08:04,196.2,1.600,649.02 09/04/06,10:08:05,196.1,1.600,649.02 09/04/06,10:08:06,196.1,1.600,649.02 09/04/06,10:08:07,196.2,1.600,649.02 09/04/06,10:08:08,196.2,1.588,649.02 09/04/06,10:08:09,196.3,1.588,649.02 09/04/06,10:08:10,196.4,1.575,649.02 09/04/06,10:08:11,196.5,1.575,649.02 09/04/06,10:08:12,196.5,1.575,649.02 09/04/06,10:08:13,196.5,1.575,649.01 09/04/06,10:08:14,196.5,1.575,649.02 09/04/06,10:08:15,196.6,1.575,649.02 09/04/06,10:08:16,196.6,1.575,649.02 09/04/06,10:08:17,196.5,1.575,649.02 09/04/06,10:08:18,196.4,1.575,649.02 09/04/06,10:08:19,196.4,1.575,649.02 09/04/06,10:08:20,196.4,1.575,649.02 09/04/06,10:08:21,196.4,1.575,649.02 09/04/06,10:08:22,196.4,1.575,649.02 09/04/06,10:08:23,196.4,1.575,649.02 09/04/06,10:08:24,196.5,1.575,649.02 09/04/06,10:08:25,196.5,1.575,649.02 09/04/06,10:08:26,196.4,1.575,649.02 09/04/06,10:08:27,196.4,1.575,649.02 09/04/06,10:08:28,196.4,1.575,649.02 09/04/06,10:08:29,196.5,1.588,649.02 09/04/06,10:08:30,196.5,1.588,649.02 09/04/06,10:08:31,196.4,1.600,649.03 09/04/06,10:08:32,196.4,1.600,649.02 09/04/06,10:08:33,196.4,1.600,649.02 09/04/06,10:08:34,196.3,1.600,649.02 09/04/06,10:08:35,196.3,1.600,649.02 09/04/06,10:08:36,196.3,1.600,649.03 09/04/06,10:08:37,196.3,1.588,649.02 09/04/06,10:08:38,196.3,1.588,649.02 09/04/06,10:08:39,196.4,1.575,649.02 09/04/06,10:08:40,196.4,1.575,649.02 09/04/06,10:08:41,196.3,1.575,649.02 09/04/06,10:08:42,196.4,1.575,649.02 09/04/06,10:08:43,196.5,1.575,649.02 09/04/06,10:08:44,196.5,1.575,649.02 09/04/06,10:08:45,196.5,1.575,649.03 09/04/06,10:08:46,196.5,1.575,649.03 09/04/06,10:08:47,196.5,1.575,649.03 09/04/06,10:08:48,196.5,1.575,649.03 09/04/06,10:08:49,196.4,1.575,649.03 09/04/06,10:08:50,196.4,1.575,649.02 09/04/06,10:08:51,196.4,1.575,649.03 09/04/06,10:08:52,196.4,1.575,649.03 09/04/06,10:08:53,196.4,1.575,649.03 09/04/06,10:08:54,196.5,1.575,649.02 09/04/06,10:08:55,196.5,1.575,649.02 09/04/06,10:08:56,196.4,1.588,649.02 09/04/06,10:08:57,196.5,1.575,649.02 09/04/06,10:08:58,196.6,1.575,649.02 09/04/06,10:08:59,196.5,1.575,649.03 09/04/06,10:09:00,196.5,1.588,649.02 09/04/06,10:09:01,196.4,1.588,649.03 09/04/06,10:09:02,196.4,1.588,649.03 09/04/06,10:09:03,196.2,1.588,649.03 09/04/06,10:09:04,196.2,1.588,649.03 09/04/06,10:09:05,196.2,1.575,649.03 09/04/06,10:09:06,196.3,1.575,649.03 09/04/06,10:09:07,196.3,1.575,649.03 09/04/06,10:09:08,196.4,1.588,649.02 09/04/06,10:09:09,196.5,1.600,649.02 09/04/06,10:09:10,196.6,1.600,649.02 09/04/06,10:09:11,196.6,1.600,649.02 09/04/06,10:09:12,196.7,1.600,649.02 09/04/06,10:09:13,196.8,1.600,649.02 09/04/06,10:09:14,196.8,1.600,649.02 09/04/06,10:09:15,196.7,1.588,649.02 09/04/06,10:09:16,196.7,1.588,649.02 09/04/06,10:09:17,196.6,1.588,649.03 09/04/06,10:09:18,196.6,1.588,649.03 09/04/06,10:09:19,196.5,1.575,649.02 09/04/06,10:09:20,196.5,1.575,649.02 09/04/06,10:09:21,196.5,1.575,649.02 09/04/06,10:09:22,196.5,1.588,649.02 09/04/06,10:09:23,196.5,1.588,649.02 09/04/06,10:09:24,196.6,1.588,649.02 09/04/06,10:09:25,196.6,1.588,649.02 09/04/06,10:09:26,196.6,1.588,649.02 09/04/06,10:09:27,196.6,1.588,649.02 09/04/06,10:09:28,196.7,1.588,649.03 09/04/06,10:09:29,196.7,1.588,649.02 09/04/06,10:09:30,196.6,1.588,649.02 09/04/06,10:09:31,196.7,1.588,649.02 09/04/06,10:09:32,196.6,1.588,649.02 09/04/06,10:09:33,196.6,1.588,649.03 09/04/06,10:09:34,196.6,1.588,649.03 09/04/06,10:09:35,196.6,1.588,649.02 09/04/06,10:09:36,196.6,1.588,649.02 09/04/06,10:09:37,196.6,1.588,649.02 09/04/06,10:09:38,196.6,1.588,649.02 09/04/06,10:09:39,196.6,1.588,649.02 09/04/06,10:09:40,196.6,1.588,649.02 09/04/06,10:09:41,196.6,1.588,649.02 09/04/06,10:09:42,196.7,1.588,649.02 09/04/06,10:09:43,196.7,1.588,649.02 09/04/06,10:09:44,196.6,1.600,649.02 09/04/06,10:09:45,196.6,1.588,649.02 09/04/06,10:09:46,196.6,1.588,649.02 09/04/06,10:09:47,196.6,1.588,649.02 09/04/06,10:09:48,196.6,1.588,649.02 09/04/06,10:09:49,196.6,1.588,649.02 09/04/06,10:09:50,196.6,1.588,649.02 09/04/06,10:09:51,196.6,1.575,649.02 09/04/06,10:09:52,196.5,1.575,649.02 09/04/06,10:09:53,196.5,1.575,649.02 09/04/06,10:09:54,196.6,1.575,649.03 09/04/06,10:09:55,196.5,1.575,649.03 09/04/06,10:09:56,196.4,1.575,649.02 09/04/06,10:09:57,196.5,1.575,649.02 09/04/06,10:09:58,196.4,1.575,649.02 09/04/06,10:09:59,196.4,1.575,649.03 09/04/06,10:10:00,196.4,1.575,649.03 09/04/06,10:10:01,196.3,1.575,649.03 09/04/06,10:10:02,196.4,1.588,649.03 09/04/06,10:10:03,196.6,1.588,649.02 09/04/06,10:10:04,196.6,1.600,649.02 09/04/06,10:10:05,196.6,1.600,649.02 09/04/06,10:10:06,196.6,1.613,649.02 09/04/06,10:10:07,196.6,1.613,649.02 09/04/06,10:10:08,196.6,1.600,649.02 09/04/06,10:10:09,196.5,1.600,649.03 09/04/06,10:10:10,196.5,1.600,649.03 09/04/06,10:10:11,196.5,1.600,649.03 09/04/06,10:10:12,196.5,1.613,649.03 09/04/06,10:10:13,196.5,1.613,649.03 09/04/06,10:10:14,196.5,1.600,649.02 09/04/06,10:10:15,196.4,1.600,649.03 09/04/06,10:10:16,196.4,1.600,649.03 09/04/06,10:10:17,196.5,1.588,649.03 09/04/06,10:10:18,196.4,1.588,649.03 09/04/06,10:10:19,196.3,1.588,649.03 09/04/06,10:10:20,196.2,1.600,649.03 09/04/06,10:10:21,196.2,1.600,649.03 09/04/06,10:10:22,196.2,1.212,649.03 09/04/06,10:10:23,196.1,1.600,649.03 09/04/06,10:10:24,196.2,1.212,649.03 09/04/06,10:10:25,196.2,1.588,649.03 09/04/06,10:10:26,196.2,1.588,649.03 09/04/06,10:10:27,196.3,1.588,649.03 09/04/06,10:10:28,196.3,1.600,649.02 09/04/06,10:10:29,196.4,1.212,649.03 09/04/06,10:10:30,196.5,1.600,649.03 09/04/06,10:10:31,196.4,1.212,649.03 09/04/06,10:10:32,196.4,1.212,649.03 09/04/06,10:10:33,196.5,1.212,649.03 09/04/06,10:10:34,196.5,1.212,649.03 09/04/06,10:10:35,196.4,1.212,649.03 09/04/06,10:10:36,196.3,1.212,649.03 09/04/06,10:10:37,196.2,1.212,649.03 09/04/06,10:10:38,196.2,1.212,649.03 09/04/06,10:10:39,196.1,1.212,649.03 09/04/06,10:10:40,196.2,1.212,649.03 09/04/06,10:10:41,196.2,1.212,649.03 09/04/06,10:10:42,196.1,1.212,649.03 09/04/06,10:10:43,196.1,1.212,649.03 09/04/06,10:10:44,196.1,1.212,649.03 09/04/06,10:10:45,196.2,1.212,649.04 09/04/06,10:10:46,196.2,1.212,649.03 09/04/06,10:10:47,196.1,1.212,649.03 09/04/06,10:10:48,196.2,1.212,649.03 09/04/06,10:10:49,196.4,1.212,649.03 09/04/06,10:10:50,196.5,1.212,649.03 09/04/06,10:10:51,196.6,1.212,649.03 09/04/06,10:10:52,196.6,1.212,649.03 09/04/06,10:10:53,196.6,1.212,649.03 09/04/06,10:10:54,196.6,1.212,649.03 09/04/06,10:10:55,196.6,1.212,649.03 09/04/06,10:10:56,196.5,1.212,649.04 09/04/06,10:10:57,196.4,1.212,649.03 09/04/06,10:10:58,196.4,1.212,649.03 09/04/06,10:10:59,196.4,1.212,649.03 09/04/06,10:11:00,196.3,1.212,649.03 09/04/06,10:11:01,196.3,1.212,649.03 09/04/06,10:11:02,196.3,1.212,649.04 09/04/06,10:11:03,196.4,1.212,649.04 09/04/06,10:11:04,196.4,1.212,649.03 09/04/06,10:11:05,196.5,1.212,649.03 09/04/06,10:11:06,196.6,1.575,649.03 09/04/06,10:11:07,196.7,1.212,649.03 09/04/06,10:11:08,196.8,1.212,649.03 09/04/06,10:11:09,196.8,1.212,649.03 09/04/06,10:11:10,196.9,1.212,649.03 09/04/06,10:11:11,197.0,1.212,649.03 09/04/06,10:11:12,197.0,1.212,649.03 09/04/06,10:11:13,197.0,1.212,649.03 09/04/06,10:11:14,196.7,1.212,649.04 09/04/06,10:11:15,196.6,1.212,649.03 09/04/06,10:11:16,196.5,1.212,649.04 09/04/06,10:11:17,196.4,1.212,649.04 09/04/06,10:11:18,196.4,1.212,649.03 09/04/06,10:11:19,196.3,1.212,649.03 09/04/06,10:11:20,196.4,1.212,649.03 09/04/06,10:11:21,196.5,1.212,649.03 09/04/06,10:11:22,196.6,1.212,649.03 09/04/06,10:11:23,196.6,1.212,649.03 09/04/06,10:11:24,196.7,1.212,649.03 09/04/06,10:11:25,196.8,1.212,649.03 09/04/06,10:11:26,196.8,1.212,649.03 09/04/06,10:11:27,196.8,1.212,649.03 09/04/06,10:11:28,196.8,1.212,649.03 09/04/06,10:11:29,196.8,1.212,649.03 09/04/06,10:11:30,196.7,1.212,649.04 09/04/06,10:11:31,196.7,1.212,649.04 09/04/06,10:11:32,196.7,1.212,649.04 09/04/06,10:11:33,196.7,1.212,649.04 09/04/06,10:11:34,196.7,1.212,649.03 09/04/06,10:11:35,196.7,1.212,649.03 09/04/06,10:11:36,196.7,1.212,649.04 09/04/06,10:11:37,196.7,1.212,649.04 09/04/06,10:11:38,196.7,1.212,649.04 09/04/06,10:11:39,196.7,1.212,649.03 09/04/06,10:11:40,196.7,1.212,649.03 09/04/06,10:11:41,196.7,1.212,649.03 09/04/06,10:11:42,196.8,1.212,649.04 09/04/06,10:11:43,196.8,1.212,649.04 09/04/06,10:11:44,196.8,1.212,649.03 09/04/06,10:11:45,196.7,1.212,649.03 09/04/06,10:11:46,196.7,1.212,649.04 09/04/06,10:11:47,196.7,1.212,649.04 09/04/06,10:11:48,196.7,1.212,649.03 09/04/06,10:11:49,196.7,1.212,649.03 09/04/06,10:11:50,196.7,1.212,649.03 09/04/06,10:11:51,196.7,1.212,649.04 09/04/06,10:11:52,196.8,1.212,649.04 09/04/06,10:11:53,196.8,1.212,649.04 09/04/06,10:11:54,196.8,1.212,649.04 09/04/06,10:11:55,196.8,1.212,649.04 09/04/06,10:11:56,196.7,1.212,649.04 09/04/06,10:11:57,196.7,1.212,649.04 09/04/06,10:11:58,196.7,1.212,649.03 09/04/06,10:11:59,196.7,1.212,649.03 09/04/06,10:12:00,196.7,1.212,649.04 09/04/06,10:12:01,196.7,1.212,649.03 09/04/06,10:12:02,196.7,1.212,649.04 09/04/06,10:12:03,196.7,1.212,649.04 09/04/06,10:12:04,196.7,1.212,649.04 09/04/06,10:12:05,196.7,1.212,649.03 09/04/06,10:12:06,196.7,1.212,649.04 09/04/06,10:12:07,196.7,1.212,649.04 09/04/06,10:12:08,196.7,1.212,649.04 09/04/06,10:12:09,196.7,1.212,649.04 09/04/06,10:12:10,196.7,1.212,649.04 09/04/06,10:12:11,196.7,1.212,649.05 09/04/06,10:12:12,196.7,1.212,649.04 09/04/06,10:12:13,196.7,1.212,649.04 09/04/06,10:12:14,196.7,1.212,649.04 09/04/06,10:12:15,196.7,1.212,649.04 09/04/06,10:12:16,196.7,1.212,649.04 09/04/06,10:12:17,196.7,1.212,649.04 09/04/06,10:12:18,196.7,1.212,649.04 09/04/06,10:12:19,196.7,1.212,649.05 09/04/06,10:12:20,196.7,1.212,649.04 09/04/06,10:12:21,196.7,1.212,649.04 09/04/06,10:12:22,196.7,1.212,649.04 09/04/06,10:12:23,196.7,1.212,649.05 09/04/06,10:12:24,196.7,1.212,649.04 09/04/06,10:12:25,196.7,1.212,649.04 09/04/06,10:12:26,196.7,1.212,649.05 09/04/06,10:12:27,196.7,1.212,649.05 09/04/06,10:12:28,196.7,1.212,649.05 09/04/06,10:12:29,196.7,1.212,649.04 09/04/06,10:12:30,196.7,1.212,649.04 09/04/06,10:12:31,196.6,1.212,649.04 09/04/06,10:12:32,196.6,1.212,649.05 09/04/06,10:12:33,196.8,1.212,649.04 09/04/06,10:12:34,196.8,1.212,649.05 09/04/06,10:12:35,196.7,1.212,649.04 09/04/06,10:12:36,196.6,1.212,649.04 09/04/06,10:12:37,196.7,1.212,649.04 09/04/06,10:12:38,196.7,1.212,649.04 09/04/06,10:12:39,196.7,1.212,649.04 09/04/06,10:12:40,196.7,1.212,649.04 09/04/06,10:12:41,196.8,1.212,649.04 09/04/06,10:12:42,196.9,1.212,649.03 09/04/06,10:12:43,196.9,1.212,649.04 09/04/06,10:12:44,196.9,1.212,649.03 09/04/06,10:12:45,196.8,1.212,649.03 09/04/06,10:12:46,196.9,1.212,649.03 09/04/06,10:12:47,196.8,1.212,649.03 09/04/06,10:12:48,196.7,1.212,649.04 09/04/06,10:12:49,196.7,1.212,649.04 09/04/06,10:12:50,196.7,1.212,649.04 09/04/06,10:12:51,196.7,1.212,649.04 09/04/06,10:12:52,196.6,1.212,649.04 09/04/06,10:12:53,196.6,1.212,649.04 09/04/06,10:12:54,196.6,1.212,649.03 09/04/06,10:12:55,196.6,1.212,649.03 09/04/06,10:12:56,196.6,1.212,649.04 09/04/06,10:12:57,196.7,1.212,649.04 09/04/06,10:12:58,196.7,1.212,649.03 09/04/06,10:12:59,196.8,1.212,649.03 09/04/06,10:13:00,196.8,1.212,649.04 09/04/06,10:13:01,196.8,1.212,649.04 09/04/06,10:13:02,196.8,1.212,649.04 09/04/06,10:13:03,196.8,1.212,649.04 09/04/06,10:13:04,196.7,1.212,649.04 09/04/06,10:13:05,196.7,1.212,649.04 09/04/06,10:13:06,196.8,1.212,649.04 09/04/06,10:13:07,196.8,1.212,649.04 09/04/06,10:13:08,196.8,1.212,649.04 09/04/06,10:13:09,196.7,1.212,649.04 09/04/06,10:13:10,196.8,1.212,649.04 09/04/06,10:13:11,196.8,1.212,649.04 09/04/06,10:13:12,196.8,1.212,649.04 09/04/06,10:13:13,196.8,1.212,649.04 09/04/06,10:13:14,196.8,1.212,649.05 09/04/06,10:13:15,196.8,1.212,649.05 09/04/06,10:13:16,196.8,1.212,649.04 09/04/06,10:13:17,196.7,1.212,649.05 09/04/06,10:13:18,196.7,1.212,649.05 09/04/06,10:13:19,196.7,1.212,649.05 09/04/06,10:13:20,196.7,1.212,649.05 09/04/06,10:13:21,196.7,1.212,649.05 09/04/06,10:13:22,196.6,1.212,649.05 09/04/06,10:13:23,196.7,1.212,649.05 09/04/06,10:13:24,196.8,1.212,649.04 09/04/06,10:13:25,196.7,1.212,649.04 09/04/06,10:13:26,196.7,1.212,649.04 09/04/06,10:13:27,196.7,1.212,649.04 09/04/06,10:13:28,196.7,1.212,649.04 09/04/06,10:13:29,196.7,1.212,649.05 09/04/06,10:13:30,196.7,1.212,649.04 09/04/06,10:13:31,196.7,1.212,649.04 09/04/06,10:13:32,196.7,1.212,649.04 09/04/06,10:13:33,196.7,1.212,649.04 09/04/06,10:13:34,196.7,1.212,649.04 09/04/06,10:13:35,196.7,1.212,649.04 09/04/06,10:13:36,196.7,1.212,649.04 09/04/06,10:13:37,196.8,1.212,649.04 09/04/06,10:13:38,196.7,1.212,649.04 09/04/06,10:13:39,196.8,1.212,649.04 09/04/06,10:13:40,196.7,1.212,649.04 09/04/06,10:13:41,196.6,1.212,649.04 09/04/06,10:13:42,196.7,1.212,649.05 09/04/06,10:13:43,196.6,1.212,649.04 09/04/06,10:13:44,196.5,1.212,649.05 09/04/06,10:13:45,196.4,1.212,649.04 09/04/06,10:13:46,196.2,1.212,649.04 09/04/06,10:13:47,196.0,1.212,649.05 09/04/06,10:13:48,195.7,1.212,649.05 09/04/06,10:13:49,195.5,1.212,649.05 09/04/06,10:13:50,195.2,1.212,649.05 09/04/06,10:13:51,194.9,1.212,649.05 09/04/06,10:13:52,194.4,1.212,649.05 09/04/06,10:13:53,193.9,1.212,649.06 09/04/06,10:13:54,193.6,1.212,649.06 09/04/06,10:13:55,193.4,1.212,649.06 09/04/06,10:13:56,193.1,1.212,649.06 09/04/06,10:13:57,192.9,1.212,649.05 09/04/06,10:13:58,192.7,1.212,649.06 09/04/06,10:13:59,192.4,1.212,649.06 09/04/06,10:14:00,192.0,1.212,649.06 09/04/06,10:14:01,191.6,1.212,649.05 09/04/06,10:14:02,191.3,1.212,649.06 09/04/06,10:14:03,191.0,1.212,649.06 09/04/06,10:14:04,190.7,1.212,649.06 09/04/06,10:14:05,190.4,1.212,649.06 09/04/06,10:14:06,190.0,1.212,649.06 09/04/06,10:14:07,189.7,1.212,649.06 09/04/06,10:14:08,189.3,1.212,649.07 09/04/06,10:14:09,189.0,1.212,649.07 09/04/06,10:14:10,188.7,1.212,649.07 09/04/06,10:14:11,188.4,1.212,649.06 09/04/06,10:14:12,188.1,1.212,649.06 09/04/06,10:14:13,187.8,1.212,649.06 09/04/06,10:14:14,187.6,1.212,649.06 09/04/06,10:14:15,187.3,1.212,649.07 09/04/06,10:14:16,186.9,1.212,649.07 09/04/06,10:14:17,186.6,1.212,649.06 09/04/06,10:14:18,186.3,1.212,649.07 09/04/06,10:14:19,186.0,1.212,649.07 09/04/06,10:14:20,185.6,1.212,649.07 09/04/06,10:14:21,185.3,1.212,649.07 09/04/06,10:14:22,184.9,1.212,649.07 09/04/06,10:14:23,184.6,1.212,649.07 09/04/06,10:14:24,184.4,1.212,649.07 09/04/06,10:14:25,184.0,1.212,649.07 09/04/06,10:14:26,183.7,1.212,649.08 09/04/06,10:14:27,183.5,1.212,649.07 09/04/06,10:14:28,183.3,1.212,649.07 09/04/06,10:14:29,183.0,1.212,649.08 09/04/06,10:14:30,182.6,1.212,649.08 09/04/06,10:14:31,182.3,1.212,649.08 09/04/06,10:14:32,182.0,1.212,649.08 09/04/06,10:14:33,181.8,1.212,649.08 09/04/06,10:14:34,181.6,1.212,649.09 09/04/06,10:14:35,181.4,1.212,649.09 09/04/06,10:14:36,181.2,1.212,649.09 09/04/06,10:14:37,181.1,1.212,649.09 09/04/06,10:14:38,181.1,1.212,649.09 09/04/06,10:14:39,181.1,1.212,649.09 09/04/06,10:14:40,181.1,1.212,649.09 09/04/06,10:14:41,181.2,1.212,649.10 09/04/06,10:14:42,181.2,1.212,649.10 09/04/06,10:14:43,181.3,1.212,649.10 09/04/06,10:14:44,181.3,1.212,649.09 09/04/06,10:14:45,181.4,1.212,649.09 09/04/06,10:14:46,181.5,1.212,649.09 09/04/06,10:14:47,181.6,1.212,649.09 09/04/06,10:14:48,181.7,1.212,649.09 09/04/06,10:14:49,181.7,1.212,649.09 09/04/06,10:14:50,181.7,1.212,649.09 09/04/06,10:14:51,181.8,1.212,649.09 09/04/06,10:14:52,181.9,1.212,649.09 09/04/06,10:14:53,182.0,1.212,649.09 09/04/06,10:14:54,182.1,1.212,649.09 09/04/06,10:14:55,182.3,1.212,649.09 09/04/06,10:14:56,182.4,1.212,649.09 09/04/06,10:14:57,182.5,1.212,649.09 09/04/06,10:14:58,182.6,1.212,649.09 09/04/06,10:14:59,182.7,1.212,649.09 09/04/06,10:15:00,182.8,1.212,649.09 09/04/06,10:15:01,182.9,1.212,649.09 09/04/06,10:15:02,183.0,1.212,649.09 09/04/06,10:15:03,183.0,1.212,649.09 09/04/06,10:15:04,183.1,1.212,649.09 09/04/06,10:15:05,183.2,1.212,649.09 09/04/06,10:15:06,183.3,1.212,649.09 09/04/06,10:15:07,183.5,1.212,649.09 09/04/06,10:15:08,183.5,1.212,649.08 09/04/06,10:15:09,183.6,1.212,649.08 09/04/06,10:15:10,183.7,1.212,649.08 09/04/06,10:15:11,183.7,1.212,649.09 09/04/06,10:15:12,183.7,1.212,649.09 09/04/06,10:15:13,183.7,1.212,649.09 09/04/06,10:15:14,183.6,1.212,649.09 09/04/06,10:15:15,183.7,1.212,649.09 09/04/06,10:15:16,183.7,1.212,649.09 09/04/06,10:15:17,183.8,1.212,649.09 09/04/06,10:15:18,183.8,1.212,649.09 09/04/06,10:15:19,183.8,1.212,649.09 09/04/06,10:15:20,183.8,1.212,649.08 09/04/06,10:15:21,183.9,1.212,649.09 09/04/06,10:15:22,183.8,1.212,649.09 09/04/06,10:15:23,183.8,1.212,649.09 09/04/06,10:15:24,183.9,1.212,649.09 09/04/06,10:15:25,183.9,1.212,649.08 09/04/06,10:15:26,183.9,1.212,649.09 09/04/06,10:15:27,183.9,1.212,649.09 09/04/06,10:15:28,183.9,1.212,649.09 09/04/06,10:15:29,183.9,1.212,649.09 09/04/06,10:15:30,184.0,1.212,649.08 09/04/06,10:15:31,184.0,1.212,649.09 09/04/06,10:15:32,184.0,1.212,649.09 09/04/06,10:15:33,184.0,1.212,649.09 09/04/06,10:15:34,184.0,1.212,649.09 09/04/06,10:15:35,184.0,1.212,649.09 09/04/06,10:15:36,184.0,1.212,649.10 09/04/06,10:15:37,184.0,1.212,649.09 09/04/06,10:15:38,184.0,1.212,649.09 09/04/06,10:15:39,184.0,1.212,649.10 09/04/06,10:15:40,184.1,1.212,649.09 09/04/06,10:15:41,184.0,1.212,649.09 09/04/06,10:15:42,184.0,1.212,649.09 09/04/06,10:15:43,183.8,1.212,649.09 09/04/06,10:15:44,183.5,1.212,649.09 09/04/06,10:15:45,183.3,1.212,649.09 09/04/06,10:15:46,183.0,1.212,649.08 09/04/06,10:15:47,182.8,1.212,649.08 09/04/06,10:15:48,182.6,1.212,649.09 09/04/06,10:15:49,182.4,1.212,649.10 09/04/06,10:15:50,181.9,1.212,649.10 09/04/06,10:15:51,181.5,1.212,649.09 09/04/06,10:15:52,181.3,1.212,649.09 09/04/06,10:15:53,181.2,1.212,649.10 09/04/06,10:15:54,181.0,1.212,649.10 09/04/06,10:15:55,180.8,1.212,649.10 09/04/06,10:15:56,180.6,1.212,649.10 09/04/06,10:15:57,180.3,1.212,649.09 09/04/06,10:15:58,180.1,1.212,649.09 09/04/06,10:15:59,179.9,1.212,649.10 09/04/06,10:16:00,179.7,1.212,649.10 09/04/06,10:16:01,179.5,1.212,649.10 09/04/06,10:16:02,179.4,1.212,649.10 09/04/06,10:16:03,179.2,1.212,649.10 09/04/06,10:16:04,179.0,1.212,649.11 09/04/06,10:16:05,178.8,1.212,649.10 09/04/06,10:16:06,178.8,1.212,649.10 09/04/06,10:16:07,178.8,1.212,649.10 09/04/06,10:16:08,178.9,1.212,649.10 09/04/06,10:16:09,179.1,1.212,649.10 09/04/06,10:16:10,179.3,1.212,649.10 09/04/06,10:16:11,179.4,1.212,649.10 09/04/06,10:16:12,179.5,1.212,649.10 09/04/06,10:16:13,179.5,1.212,649.10 09/04/06,10:16:14,179.6,1.212,649.10 09/04/06,10:16:15,179.6,1.212,649.10 09/04/06,10:16:16,179.6,1.212,649.10 09/04/06,10:16:17,179.6,1.212,649.09 09/04/06,10:16:18,179.5,1.212,649.10 09/04/06,10:16:19,179.5,1.212,649.11 09/04/06,10:16:20,179.6,1.212,649.11 09/04/06,10:16:21,179.7,1.212,649.10 09/04/06,10:16:22,179.8,1.212,649.10 09/04/06,10:16:23,179.9,1.212,649.09 09/04/06,10:16:24,180.0,1.212,649.09 09/04/06,10:16:25,180.2,1.212,649.10 09/04/06,10:16:26,180.2,1.212,649.10 09/04/06,10:16:27,180.3,1.212,649.10 09/04/06,10:16:28,180.3,1.212,649.09 09/04/06,10:16:29,180.3,1.212,649.09 09/04/06,10:16:30,180.4,1.212,649.10 09/04/06,10:16:31,180.3,1.212,649.10 09/04/06,10:16:32,180.4,1.212,649.10 09/04/06,10:16:33,180.5,1.212,649.09 09/04/06,10:16:34,180.6,1.212,649.09 09/04/06,10:16:35,180.7,1.212,649.10 09/04/06,10:16:36,180.8,1.212,649.10 09/04/06,10:16:37,180.9,1.212,649.10 09/04/06,10:16:38,180.9,1.212,649.10 09/04/06,10:16:39,181.0,1.212,649.10 09/04/06,10:16:40,181.0,1.212,649.10 09/04/06,10:16:41,181.0,1.212,649.10 09/04/06,10:16:42,181.0,1.212,649.10 09/04/06,10:16:43,181.1,1.212,649.10 09/04/06,10:16:44,181.1,1.212,649.10 09/04/06,10:16:45,181.1,1.212,649.10 09/04/06,10:16:46,181.2,1.212,649.11 09/04/06,10:16:47,181.2,1.212,649.10 09/04/06,10:16:48,181.3,1.212,649.10 09/04/06,10:16:49,181.4,1.212,649.11 09/04/06,10:16:50,181.4,1.212,649.11 09/04/06,10:16:51,181.5,1.212,649.10 09/04/06,10:16:52,181.5,1.212,649.10 09/04/06,10:16:53,181.5,1.212,649.11 09/04/06,10:16:54,181.5,1.212,649.10 09/04/06,10:16:55,181.6,1.212,649.11 09/04/06,10:16:56,181.5,1.212,649.10 09/04/06,10:16:57,181.6,1.212,649.10 09/04/06,10:16:58,181.6,1.212,649.11 09/04/06,10:16:59,181.7,1.212,649.11 09/04/06,10:17:00,181.7,1.212,649.11 09/04/06,10:17:01,181.8,1.212,649.10 09/04/06,10:17:02,181.9,1.212,649.10 09/04/06,10:17:03,181.9,1.212,649.10 09/04/06,10:17:04,181.8,1.212,649.11 09/04/06,10:17:05,181.7,1.212,649.10 09/04/06,10:17:06,181.8,1.212,649.10 09/04/06,10:17:07,181.7,1.212,649.10 09/04/06,10:17:08,181.9,1.212,649.10 09/04/06,10:17:09,182.0,1.212,649.09 09/04/06,10:17:10,182.0,1.212,649.09 09/04/06,10:17:11,182.0,1.212,649.09 09/04/06,10:17:12,182.1,1.212,649.10 09/04/06,10:17:13,182.0,1.212,649.10 09/04/06,10:17:14,182.1,1.212,649.09 09/04/06,10:17:15,182.2,1.212,649.10 09/04/06,10:17:16,182.1,1.212,649.10 09/04/06,10:17:17,182.1,1.212,649.09 09/04/06,10:17:18,182.0,1.212,649.10 09/04/06,10:17:19,182.0,1.212,649.09 09/04/06,10:17:20,182.0,1.212,649.09 09/04/06,10:17:21,182.1,1.212,649.10 09/04/06,10:17:22,182.1,1.212,649.10 09/04/06,10:17:23,182.2,1.212,649.09 09/04/06,10:17:24,182.2,1.212,649.10 09/04/06,10:17:25,182.2,1.212,649.10 09/04/06,10:17:26,182.2,1.212,649.10 09/04/06,10:17:27,182.2,1.212,649.10 09/04/06,10:17:28,182.2,1.212,649.10 09/04/06,10:17:29,182.3,1.212,649.09 09/04/06,10:17:30,182.3,1.212,649.09 09/04/06,10:17:31,182.3,1.212,649.10 09/04/06,10:17:32,182.3,1.212,649.09 09/04/06,10:17:33,182.3,1.212,649.10 09/04/06,10:17:34,182.3,1.212,649.10 09/04/06,10:17:35,182.3,1.212,649.09 09/04/06,10:17:36,182.3,1.212,649.10 09/04/06,10:17:37,182.3,1.212,649.10 09/04/06,10:17:38,182.3,1.212,649.10 09/04/06,10:17:39,182.3,1.212,649.10 09/04/06,10:17:40,182.2,1.212,649.10 09/04/06,10:17:41,182.2,1.212,649.11 09/04/06,10:17:42,182.3,1.212,649.11 09/04/06,10:17:43,182.3,1.212,649.10 09/04/06,10:17:44,182.2,1.212,649.10 09/04/06,10:17:45,182.3,1.212,649.10 09/04/06,10:17:46,182.3,1.212,649.10 09/04/06,10:17:47,182.3,1.212,649.11 09/04/06,10:17:48,182.3,1.212,649.11 09/04/06,10:17:49,182.3,1.212,649.11 09/04/06,10:17:50,182.3,1.212,649.10 09/04/06,10:17:51,182.2,1.212,649.11 09/04/06,10:17:52,182.2,1.212,649.10 09/04/06,10:17:53,182.2,1.212,649.10 09/04/06,10:17:54,182.3,1.212,649.11 09/04/06,10:17:55,182.3,1.212,649.10 09/04/06,10:17:56,182.2,1.212,649.10 09/04/06,10:17:57,182.2,1.212,649.11 09/04/06,10:17:58,182.1,1.212,649.11 09/04/06,10:17:59,182.1,1.212,649.11 09/04/06,10:18:00,182.2,1.212,649.10 09/04/06,10:18:01,182.2,1.212,649.11 09/04/06,10:18:02,182.2,1.212,649.11 09/04/06,10:18:03,182.4,1.212,649.10 09/04/06,10:18:04,182.5,1.212,649.10 09/04/06,10:18:05,182.4,1.212,649.11 09/04/06,10:18:06,182.3,1.212,649.12 09/04/06,10:18:07,182.2,1.212,649.12 09/04/06,10:18:08,182.2,1.212,649.11 09/04/06,10:18:09,182.3,1.212,649.11 09/04/06,10:18:10,182.4,1.212,649.11 09/04/06,10:18:11,182.4,1.212,649.11 09/04/06,10:18:12,182.4,1.212,649.11 09/04/06,10:18:13,182.5,1.212,649.11 09/04/06,10:18:14,182.5,1.212,649.11 09/04/06,10:18:15,182.5,1.212,649.11 09/04/06,10:18:16,182.5,1.212,649.11 09/04/06,10:18:17,182.4,1.212,649.12 09/04/06,10:18:18,182.5,1.212,649.11 09/04/06,10:18:19,182.5,1.212,649.11 09/04/06,10:18:20,182.5,1.212,649.11 09/04/06,10:18:21,182.5,1.212,649.11 09/04/06,10:18:22,182.5,1.212,649.11 09/04/06,10:18:23,182.6,1.212,649.11 09/04/06,10:18:24,182.6,1.212,649.11 09/04/06,10:18:25,182.6,1.212,649.11 09/04/06,10:18:26,182.6,1.212,649.11 09/04/06,10:18:27,182.6,1.212,649.11 09/04/06,10:18:28,182.6,1.212,649.11 09/04/06,10:18:29,182.6,1.212,649.11 09/04/06,10:18:30,182.6,1.212,649.11 09/04/06,10:18:31,182.6,1.212,649.11 09/04/06,10:18:32,182.6,1.212,649.11 09/04/06,10:18:33,182.5,1.212,649.11 09/04/06,10:18:34,182.6,1.212,649.11 09/04/06,10:18:35,182.6,1.212,649.11 09/04/06,10:18:36,182.6,1.212,649.11 09/04/06,10:18:37,182.6,1.212,649.11 09/04/06,10:18:38,182.6,1.212,649.11 09/04/06,10:18:39,182.6,1.212,649.10 09/04/06,10:18:40,182.6,1.212,649.10 09/04/06,10:18:41,182.6,1.212,649.10 09/04/06,10:18:42,182.7,1.212,649.11 09/04/06,10:18:43,182.7,1.212,649.11 09/04/06,10:18:44,182.7,1.212,649.11 09/04/06,10:18:45,182.6,1.212,649.11 09/04/06,10:18:46,182.6,1.212,649.11 09/04/06,10:18:47,182.6,1.212,649.11 09/04/06,10:18:48,182.6,1.212,649.11 09/04/06,10:18:49,182.6,1.212,649.11 09/04/06,10:18:50,182.6,1.212,649.11 09/04/06,10:18:51,182.7,1.212,649.10 09/04/06,10:18:52,182.8,1.212,649.10 09/04/06,10:18:53,182.8,1.212,649.10 09/04/06,10:18:54,182.8,1.212,649.10 09/04/06,10:18:55,182.8,1.212,649.10 09/04/06,10:18:56,182.8,1.212,649.11 09/04/06,10:18:57,182.7,1.212,649.11 09/04/06,10:18:58,182.7,1.212,649.11 09/04/06,10:18:59,182.7,1.212,649.11 09/04/06,10:19:00,182.7,1.212,649.11 09/04/06,10:19:01,182.8,1.212,649.10 09/04/06,10:19:02,182.7,1.212,649.11 09/04/06,10:19:03,182.8,1.212,649.11 09/04/06,10:19:04,182.8,1.212,649.11 09/04/06,10:19:05,182.8,1.212,649.10 09/04/06,10:19:06,182.8,1.212,649.11 09/04/06,10:19:07,182.8,1.212,649.11 09/04/06,10:19:08,182.8,1.212,649.11 09/04/06,10:19:09,182.8,1.212,649.11 09/04/06,10:19:10,182.8,1.212,649.11 09/04/06,10:19:11,182.7,1.212,649.11 09/04/06,10:19:12,182.8,1.212,649.11 09/04/06,10:19:13,182.8,1.212,649.11 09/04/06,10:19:14,182.8,1.212,649.11 09/04/06,10:19:15,182.8,1.212,649.11 09/04/06,10:19:16,182.8,1.212,649.11 09/04/06,10:19:17,182.8,1.212,649.11 09/04/06,10:19:18,182.8,1.212,649.11 09/04/06,10:19:19,182.8,1.212,649.11 09/04/06,10:19:20,182.8,1.212,649.11 09/04/06,10:19:21,182.8,1.212,649.11 09/04/06,10:19:22,182.8,1.212,649.11 09/04/06,10:19:23,182.9,1.212,649.11 09/04/06,10:19:24,182.9,1.212,649.11 09/04/06,10:19:25,182.8,1.212,649.10 09/04/06,10:19:26,182.9,1.212,649.10 09/04/06,10:19:27,182.8,1.212,649.11 09/04/06,10:19:28,182.9,1.212,649.11 09/04/06,10:19:29,182.9,1.212,649.11 09/04/06,10:19:30,182.7,1.212,649.11 09/04/06,10:19:31,182.7,1.212,649.11 09/04/06,10:19:32,182.8,1.212,649.12 09/04/06,10:19:33,182.8,1.212,649.11 09/04/06,10:19:34,182.8,1.212,649.11 09/04/06,10:19:35,182.8,1.212,649.11 09/04/06,10:19:36,182.8,1.212,649.11 09/04/06,10:19:37,182.8,1.212,649.11 09/04/06,10:19:38,182.8,1.212,649.11 09/04/06,10:19:39,182.8,1.212,649.11 09/04/06,10:19:40,182.8,1.212,649.11 09/04/06,10:19:41,182.8,1.212,649.11 09/04/06,10:19:42,182.8,1.212,649.11 09/04/06,10:19:43,182.8,1.212,649.11 09/04/06,10:19:44,182.8,1.212,649.11 09/04/06,10:19:45,182.7,1.212,649.11 09/04/06,10:19:46,182.8,1.212,649.11 09/04/06,10:19:47,182.8,1.212,649.11 09/04/06,10:19:48,182.9,1.212,649.11 09/04/06,10:19:49,183.1,1.212,649.11 09/04/06,10:19:50,183.1,1.212,649.11 09/04/06,10:19:51,183.1,1.212,649.11 09/04/06,10:19:52,183.1,1.212,649.12 09/04/06,10:19:53,182.9,1.212,649.11 09/04/06,10:19:54,182.9,1.212,649.11 09/04/06,10:19:55,182.9,1.212,649.12 09/04/06,10:19:56,183.0,1.212,649.11 09/04/06,10:19:57,183.1,1.212,649.11 09/04/06,10:19:58,183.1,1.212,649.11 09/04/06,10:19:59,183.0,1.212,649.11 09/04/06,10:20:00,183.0,1.212,649.11 09/04/06,10:20:01,183.0,1.212,649.11 09/04/06,10:20:02,183.0,1.212,649.11 09/04/06,10:20:03,183.1,1.212,649.11 09/04/06,10:20:04,183.1,1.212,649.11 09/04/06,10:20:05,183.1,1.212,649.11 09/04/06,10:20:06,183.1,1.212,649.11 09/04/06,10:20:07,183.1,1.212,649.11 09/04/06,10:20:08,183.1,1.212,649.11 09/04/06,10:20:09,183.0,1.212,649.11 09/04/06,10:20:10,183.1,1.212,649.11 09/04/06,10:20:11,183.1,1.212,649.12 09/04/06,10:20:12,183.1,1.212,649.11 09/04/06,10:20:13,183.2,1.212,649.11 09/04/06,10:20:14,183.3,1.212,649.11 09/04/06,10:20:15,183.4,1.212,649.11 09/04/06,10:20:16,183.4,1.212,649.12 09/04/06,10:20:17,183.3,1.212,649.12 09/04/06,10:20:18,183.1,1.212,649.12 09/04/06,10:20:19,183.0,1.212,649.11 09/04/06,10:20:20,183.0,1.212,649.11 09/04/06,10:20:21,183.0,1.212,649.11 09/04/06,10:20:22,183.0,1.212,649.11 09/04/06,10:20:23,183.1,1.212,649.12 09/04/06,10:20:24,183.0,1.212,649.11 09/04/06,10:20:25,183.0,1.212,649.11 09/04/06,10:20:26,183.1,1.212,649.11 09/04/06,10:20:27,183.2,1.212,649.11 09/04/06,10:20:28,183.2,1.212,649.11 09/04/06,10:20:29,183.2,1.212,649.11 09/04/06,10:20:30,183.2,1.212,649.11 09/04/06,10:20:31,183.2,1.212,649.11 09/04/06,10:20:32,183.2,1.212,649.11 09/04/06,10:20:33,183.2,1.212,649.11 09/04/06,10:20:34,183.1,1.212,649.11 09/04/06,10:20:35,183.1,1.212,649.11 09/04/06,10:20:36,183.2,1.212,649.11 09/04/06,10:20:37,183.4,1.212,649.11 09/04/06,10:20:38,183.3,1.212,649.12 09/04/06,10:20:39,183.1,1.212,649.12 09/04/06,10:20:40,183.0,1.212,649.11 09/04/06,10:20:41,183.0,1.212,649.11 09/04/06,10:20:42,183.1,1.212,649.11 09/04/06,10:20:43,183.1,1.212,649.12 09/04/06,10:20:44,183.2,1.212,649.11 09/04/06,10:20:45,183.1,1.212,649.11 09/04/06,10:20:46,183.2,1.212,649.11 09/04/06,10:20:47,183.2,1.212,649.12 09/04/06,10:20:48,183.2,1.212,649.12 09/04/06,10:20:49,183.2,1.212,649.12 09/04/06,10:20:50,183.2,1.212,649.12 09/04/06,10:20:51,183.2,1.212,649.12 09/04/06,10:20:52,183.2,1.212,649.11 09/04/06,10:20:53,183.2,1.212,649.11 09/04/06,10:20:54,183.1,1.212,649.12 09/04/06,10:20:55,183.0,1.212,649.12 09/04/06,10:20:56,182.9,1.212,649.11 09/04/06,10:20:57,183.0,1.212,649.11 09/04/06,10:20:58,183.1,1.212,649.12 09/04/06,10:20:59,183.1,1.212,649.12 09/04/06,10:21:00,183.1,1.212,649.12 09/04/06,10:21:01,183.1,1.212,649.12 09/04/06,10:21:02,183.2,1.212,649.12 09/04/06,10:21:03,183.3,1.212,649.12 09/04/06,10:21:04,183.4,1.212,649.12 09/04/06,10:21:05,183.4,1.212,649.11 09/04/06,10:21:06,183.4,1.212,649.12 09/04/06,10:21:07,183.3,1.212,649.11 09/04/06,10:21:08,183.3,1.212,649.11 09/04/06,10:21:09,183.3,1.212,649.11 09/04/06,10:21:10,183.3,1.212,649.12 09/04/06,10:21:11,183.2,1.212,649.12 09/04/06,10:21:12,183.1,1.212,649.12 09/04/06,10:21:13,183.1,1.212,649.12 09/04/06,10:21:14,183.2,1.212,649.12 09/04/06,10:21:15,183.3,1.212,649.11 09/04/06,10:21:16,183.3,1.212,649.12 09/04/06,10:21:17,183.3,1.212,649.12 09/04/06,10:21:18,183.3,1.212,649.12 09/04/06,10:21:19,183.4,1.212,649.12 09/04/06,10:21:20,183.4,1.212,649.12 09/04/06,10:21:21,183.4,1.212,649.11 09/04/06,10:21:22,183.4,1.212,649.12 09/04/06,10:21:23,183.4,1.212,649.12 09/04/06,10:21:24,183.4,1.212,649.12 09/04/06,10:21:25,183.3,1.212,649.11 09/04/06,10:21:26,183.3,1.212,649.11 09/04/06,10:21:27,183.3,1.212,649.11 09/04/06,10:21:28,183.3,1.212,649.12 09/04/06,10:21:29,183.3,1.212,649.12 09/04/06,10:21:30,183.4,1.212,649.12 09/04/06,10:21:31,183.4,1.212,649.12 09/04/06,10:21:32,183.4,1.212,649.12 09/04/06,10:21:33,183.5,1.212,649.11 09/04/06,10:21:34,183.6,1.212,649.11 09/04/06,10:21:35,183.7,1.212,649.11 09/04/06,10:21:36,183.5,1.212,649.12 09/04/06,10:21:37,183.5,1.212,649.12 09/04/06,10:21:38,183.4,1.212,649.11 09/04/06,10:21:39,183.4,1.212,649.12 09/04/06,10:21:40,183.4,1.212,649.11 09/04/06,10:21:41,183.4,1.212,649.11 09/04/06,10:21:42,183.5,1.212,649.11 09/04/06,10:21:43,183.5,1.212,649.11 09/04/06,10:21:44,183.5,1.212,649.12 09/04/06,10:21:45,183.5,1.212,649.11 09/04/06,10:21:46,183.5,1.212,649.11 09/04/06,10:21:47,183.5,1.212,649.11 09/04/06,10:21:48,183.5,1.212,649.12 09/04/06,10:21:49,183.5,1.212,649.11 09/04/06,10:21:50,183.5,1.212,649.11 09/04/06,10:21:51,183.5,1.212,649.11 09/04/06,10:21:52,183.5,1.212,649.11 09/04/06,10:21:53,183.5,1.212,649.11 09/04/06,10:21:54,183.5,1.212,649.12 09/04/06,10:21:55,183.5,1.212,649.12 09/04/06,10:21:56,183.5,1.212,649.11 09/04/06,10:21:57,183.5,1.212,649.11 09/04/06,10:21:58,183.5,1.212,649.11 09/04/06,10:21:59,183.6,1.212,649.12 09/04/06,10:22:00,183.5,1.212,649.12 09/04/06,10:22:01,183.5,1.212,649.11 09/04/06,10:22:02,183.5,1.212,649.11 09/04/06,10:22:03,183.5,1.212,649.11 09/04/06,10:22:04,183.5,1.212,649.11 09/04/06,10:22:05,183.5,1.212,649.11 09/04/06,10:22:06,183.5,1.212,649.12 09/04/06,10:22:07,183.5,1.212,649.11 09/04/06,10:22:08,183.5,1.212,649.11 09/04/06,10:22:09,183.5,1.212,649.11 09/04/06,10:22:10,183.6,1.212,649.11 09/04/06,10:22:11,183.5,1.212,649.12 09/04/06,10:22:12,183.5,1.212,649.11 09/04/06,10:22:13,183.6,1.212,649.11 09/04/06,10:22:14,183.5,1.212,649.11 09/04/06,10:22:15,183.5,1.212,649.11 09/04/06,10:22:16,183.5,1.212,649.11 09/04/06,10:22:17,183.6,1.212,649.11 09/04/06,10:22:18,183.5,1.212,649.11 09/04/06,10:22:19,183.5,1.212,649.11 09/04/06,10:22:20,183.6,1.212,649.11 09/04/06,10:22:21,183.6,1.212,649.11 09/04/06,10:22:22,183.6,1.212,649.11 09/04/06,10:22:23,183.7,1.212,649.11 09/04/06,10:22:24,183.7,1.212,649.11 09/04/06,10:22:25,183.7,1.212,649.11 09/04/06,10:22:26,183.6,1.212,649.11 09/04/06,10:22:27,183.6,1.212,649.12 09/04/06,10:22:28,183.6,1.212,649.12 09/04/06,10:22:29,183.6,1.212,649.11 09/04/06,10:22:30,183.4,1.212,649.11 09/04/06,10:22:31,183.4,1.212,649.12 09/04/06,10:22:32,183.4,1.212,649.12 09/04/06,10:22:33,183.4,1.212,649.12 09/04/06,10:22:34,183.4,1.212,649.12 09/04/06,10:22:35,183.4,1.212,649.12 09/04/06,10:22:36,183.5,1.212,649.11 09/04/06,10:22:37,183.5,1.212,649.11 09/04/06,10:22:38,183.6,1.212,649.11 09/04/06,10:22:39,183.6,1.212,649.11 09/04/06,10:22:40,183.6,1.212,649.12 09/04/06,10:22:41,183.6,1.212,649.12 09/04/06,10:22:42,183.6,1.212,649.12 09/04/06,10:22:43,183.5,1.212,649.12 09/04/06,10:22:44,183.5,1.212,649.12 09/04/06,10:22:45,183.5,1.212,649.12 09/04/06,10:22:46,183.5,1.212,649.12 09/04/06,10:22:47,183.5,1.212,649.12 09/04/06,10:22:48,183.5,1.212,649.12 09/04/06,10:22:49,183.5,1.212,649.12 09/04/06,10:22:50,183.6,1.212,649.12 09/04/06,10:22:51,183.6,1.212,649.12 09/04/06,10:22:52,183.6,1.212,649.12 09/04/06,10:22:53,183.6,1.212,649.11 09/04/06,10:22:54,183.6,1.212,649.12 09/04/06,10:22:55,183.5,1.212,649.12 09/04/06,10:22:56,183.5,1.212,649.12 09/04/06,10:22:57,183.5,1.212,649.11 09/04/06,10:22:58,183.6,1.212,649.11 09/04/06,10:22:59,183.6,1.212,649.11 09/04/06,10:23:00,183.6,1.212,649.11 09/04/06,10:23:01,183.6,1.212,649.11 09/04/06,10:23:02,183.6,1.212,649.11 09/04/06,10:23:03,183.6,1.212,649.11 09/04/06,10:23:04,183.6,1.212,649.11 09/04/06,10:23:05,183.6,1.212,649.11 09/04/06,10:23:06,183.7,1.212,649.11 09/04/06,10:23:07,183.7,1.212,649.11 09/04/06,10:23:08,183.6,1.212,649.11 09/04/06,10:23:09,183.7,1.212,649.11 09/04/06,10:23:10,183.7,1.212,649.11 09/04/06,10:23:11,183.6,1.212,649.11 09/04/06,10:23:12,183.6,1.212,649.11 09/04/06,10:23:13,183.6,1.212,649.11 09/04/06,10:23:14,183.6,1.212,649.12 09/04/06,10:23:15,183.6,1.212,649.12 09/04/06,10:23:16,183.7,1.212,649.12 09/04/06,10:23:17,183.6,1.212,649.11 09/04/06,10:23:18,183.6,1.212,649.11 09/04/06,10:23:19,183.7,1.212,649.11 09/04/06,10:23:20,183.8,1.212,649.12 09/04/06,10:23:21,183.7,1.212,649.11 09/04/06,10:23:22,183.5,1.212,649.11 09/04/06,10:23:23,183.5,1.212,649.12 09/04/06,10:23:24,183.4,1.212,649.12 09/04/06,10:23:25,183.3,1.212,649.12 09/04/06,10:23:26,183.2,1.212,649.12 09/04/06,10:23:27,183.2,1.212,649.12 09/04/06,10:23:28,183.2,1.212,649.12 09/04/06,10:23:29,183.2,1.212,649.12 09/04/06,10:23:30,183.3,1.212,649.11 09/04/06,10:23:31,183.3,1.212,649.12 09/04/06,10:23:32,183.4,1.212,649.11 09/04/06,10:23:33,183.5,1.212,649.11 09/04/06,10:23:34,183.5,1.212,649.11 09/04/06,10:23:35,183.6,1.212,649.12 09/04/06,10:23:36,183.6,1.212,649.12 09/04/06,10:23:37,183.6,1.212,649.11 09/04/06,10:23:38,183.6,1.212,649.11 09/04/06,10:23:39,183.6,1.212,649.11 09/04/06,10:23:40,183.6,1.212,649.11 09/04/06,10:23:41,183.5,1.212,649.11 09/04/06,10:23:42,183.5,1.212,649.11 09/04/06,10:23:43,183.5,1.212,649.11 09/04/06,10:23:44,183.6,1.212,649.11 09/04/06,10:23:45,183.7,1.212,649.11 09/04/06,10:23:46,183.7,1.212,649.11 09/04/06,10:23:47,183.7,1.212,649.11 09/04/06,10:23:48,183.8,1.212,649.11 09/04/06,10:23:49,183.9,1.212,649.11 09/04/06,10:23:50,183.8,1.212,649.12 09/04/06,10:23:51,183.8,1.212,649.11 09/04/06,10:23:52,183.8,1.212,649.11 09/04/06,10:23:53,183.8,1.212,649.11 09/04/06,10:23:54,183.7,1.212,649.11 09/04/06,10:23:55,183.6,1.212,649.11 09/04/06,10:23:56,183.7,1.212,649.11 09/04/06,10:23:57,183.6,1.212,649.11 09/04/06,10:23:58,183.6,1.212,649.11 09/04/06,10:23:59,183.7,1.212,649.12 09/04/06,10:24:00,183.7,1.212,649.11 09/04/06,10:24:01,183.7,1.212,649.11 09/04/06,10:24:02,183.8,1.212,649.11 09/04/06,10:24:03,183.7,1.212,649.11 09/04/06,10:24:04,183.8,1.212,649.11 09/04/06,10:24:05,184.0,1.212,649.11 09/04/06,10:24:06,184.1,1.212,649.11 09/04/06,10:24:07,184.0,1.212,649.13 09/04/06,10:24:08,183.8,1.212,649.13 09/04/06,10:24:09,183.8,1.212,649.13 09/04/06,10:24:10,183.9,1.212,649.12 09/04/06,10:24:11,184.2,1.212,649.12 09/04/06,10:24:12,184.3,1.212,649.12 09/04/06,10:24:13,184.2,1.212,649.12 09/04/06,10:24:14,184.2,1.212,649.13 09/04/06,10:24:15,184.2,1.212,649.13 09/04/06,10:24:16,184.2,1.212,649.13 09/04/06,10:24:17,184.2,1.212,649.13 09/04/06,10:24:18,184.1,1.212,649.13 09/04/06,10:24:19,184.1,1.212,649.12 09/04/06,10:24:20,184.0,1.212,649.12 09/04/06,10:24:21,184.0,1.212,649.12 09/04/06,10:24:22,184.0,1.212,649.12 09/04/06,10:24:23,184.1,1.212,649.13 09/04/06,10:24:24,184.1,1.212,649.13 09/04/06,10:24:25,184.1,1.212,649.12 09/04/06,10:24:26,184.1,1.212,649.13 09/04/06,10:24:27,184.1,1.212,649.13 09/04/06,10:24:28,184.1,1.212,649.12 09/04/06,10:24:29,184.2,1.212,649.12 09/04/06,10:24:30,184.1,1.212,649.12 09/04/06,10:24:31,184.1,1.212,649.12 09/04/06,10:24:32,184.1,1.212,649.12 09/04/06,10:24:33,184.1,1.212,649.12 09/04/06,10:24:34,184.1,1.212,649.12 09/04/06,10:24:35,184.1,1.212,649.12 09/04/06,10:24:36,184.1,1.212,649.12 09/04/06,10:24:37,184.1,1.212,649.13 09/04/06,10:24:38,184.0,1.212,649.13 09/04/06,10:24:39,184.0,1.212,649.13 09/04/06,10:24:40,184.0,1.212,649.13 09/04/06,10:24:41,184.1,1.212,649.13 09/04/06,10:24:42,184.1,1.212,649.12 09/04/06,10:24:43,184.1,1.212,649.12 09/04/06,10:24:44,184.1,1.212,649.13 09/04/06,10:24:45,184.0,1.212,649.12 09/04/06,10:24:46,184.1,1.212,649.12 09/04/06,10:24:47,184.1,1.212,649.13 09/04/06,10:24:48,184.1,1.212,649.13 09/04/06,10:24:49,184.0,1.212,649.12 09/04/06,10:24:50,184.1,1.212,649.12 09/04/06,10:24:51,184.1,1.212,649.13 09/04/06,10:24:52,184.1,1.212,649.13 09/04/06,10:24:53,184.1,1.212,649.12 09/04/06,10:24:54,184.1,1.212,649.13 09/04/06,10:24:55,184.1,1.212,649.13 09/04/06,10:24:56,184.0,1.212,649.13 09/04/06,10:24:57,184.1,1.212,649.13 09/04/06,10:24:58,184.0,1.212,649.12 09/04/06,10:24:59,184.1,1.212,649.12 09/04/06,10:25:00,184.1,1.212,649.13 09/04/06,10:25:01,184.1,1.212,649.12 09/04/06,10:25:02,184.1,1.212,649.12 09/04/06,10:25:03,184.0,1.212,649.13 09/04/06,10:25:04,184.1,1.212,649.13 09/04/06,10:25:05,184.1,1.212,649.13 09/04/06,10:25:06,184.1,1.212,649.13 09/04/06,10:25:07,184.1,1.212,649.13 09/04/06,10:25:08,184.1,1.212,649.13 09/04/06,10:25:09,184.1,1.212,649.13 09/04/06,10:25:10,184.1,1.212,649.13 09/04/06,10:25:11,184.1,1.212,649.13 09/04/06,10:25:12,184.1,1.212,649.13 09/04/06,10:25:13,184.1,1.212,649.13 09/04/06,10:25:14,184.0,1.212,649.13 09/04/06,10:25:15,184.0,1.212,649.12 09/04/06,10:25:16,184.0,1.212,649.12 09/04/06,10:25:17,184.1,1.212,649.13 09/04/06,10:25:18,184.1,1.212,649.12 09/04/06,10:25:19,184.1,1.212,649.13 09/04/06,10:25:20,184.1,1.212,649.13 09/04/06,10:25:21,184.2,1.212,649.13 09/04/06,10:25:22,184.2,1.212,649.13 09/04/06,10:25:23,184.1,1.212,649.13 09/04/06,10:25:24,184.1,1.212,649.13 09/04/06,10:25:25,184.1,1.212,649.13 09/04/06,10:25:26,184.1,1.212,649.13 09/04/06,10:25:27,184.1,1.212,649.12 09/04/06,10:25:28,184.1,1.212,649.13 09/04/06,10:25:29,184.1,1.212,649.13 09/04/06,10:25:30,184.0,1.212,649.13 09/04/06,10:25:31,183.9,1.212,649.13 09/04/06,10:25:32,184.0,1.212,649.12 09/04/06,10:25:33,184.1,1.212,649.13 09/04/06,10:25:34,184.1,1.212,649.13 09/04/06,10:25:35,184.2,1.212,649.12 09/04/06,10:25:36,184.1,1.212,649.13 09/04/06,10:25:37,184.2,1.212,649.12 09/04/06,10:25:38,184.1,1.212,649.13 09/04/06,10:25:39,184.2,1.212,649.13 09/04/06,10:25:40,184.2,1.212,649.13 09/04/06,10:25:41,184.1,1.212,649.13 09/04/06,10:25:42,184.1,1.212,649.13 09/04/06,10:25:43,184.0,1.212,649.13 09/04/06,10:25:44,184.1,1.212,649.13 09/04/06,10:25:45,184.1,1.212,649.13 09/04/06,10:25:46,184.0,1.212,649.13 09/04/06,10:25:47,183.9,1.212,649.13 09/04/06,10:25:48,184.0,1.212,649.13 09/04/06,10:25:49,184.1,1.212,649.13 09/04/06,10:25:50,184.1,1.212,649.13 09/04/06,10:25:51,184.1,1.212,649.13 09/04/06,10:25:52,184.1,1.212,649.13 09/04/06,10:25:53,184.2,1.212,649.13 09/04/06,10:25:54,184.2,1.212,649.13 09/04/06,10:25:55,184.2,1.212,649.13 09/04/06,10:25:56,184.2,1.212,649.13 09/04/06,10:25:57,184.1,1.212,649.13 09/04/06,10:25:58,184.1,1.212,649.13 09/04/06,10:25:59,184.2,1.212,649.13 09/04/06,10:26:00,184.2,1.212,649.13 09/04/06,10:26:01,184.2,1.212,649.13 09/04/06,10:26:02,184.2,1.212,649.13 09/04/06,10:26:03,184.2,1.212,649.14 09/04/06,10:26:04,184.2,1.212,649.13 09/04/06,10:26:05,184.2,1.212,649.13 09/04/06,10:26:06,184.2,1.212,649.13 09/04/06,10:26:07,184.2,1.212,649.13 09/04/06,10:26:08,184.1,1.212,649.14 09/04/06,10:26:09,184.1,1.212,649.13 09/04/06,10:26:10,184.1,1.212,649.14 09/04/06,10:26:11,184.1,1.212,649.14 09/04/06,10:26:12,184.1,1.212,649.14 09/04/06,10:26:13,184.0,1.212,649.13 09/04/06,10:26:14,184.1,1.212,649.13 09/04/06,10:26:15,184.2,1.212,649.14 09/04/06,10:26:16,184.1,1.212,649.14 09/04/06,10:26:17,184.1,1.212,649.14 09/04/06,10:26:18,184.1,1.212,649.14 09/04/06,10:26:19,184.1,1.212,649.14 09/04/06,10:26:20,184.0,1.212,649.14 09/04/06,10:26:21,184.0,1.212,649.14 09/04/06,10:26:22,184.1,1.212,649.14 09/04/06,10:26:23,184.0,1.212,649.14 09/04/06,10:26:24,184.1,1.212,649.14 09/04/06,10:26:25,184.1,1.212,649.14 09/04/06,10:26:26,184.1,1.212,649.14 09/04/06,10:26:27,184.1,1.212,649.14 09/04/06,10:26:28,184.1,1.212,649.14 09/04/06,10:26:29,184.1,1.212,649.13 09/04/06,10:26:30,184.1,1.212,649.13 09/04/06,10:26:31,184.1,1.212,649.13 09/04/06,10:26:32,184.1,1.212,649.14 09/04/06,10:26:33,184.1,1.212,649.14 09/04/06,10:26:34,184.1,1.212,649.14 09/04/06,10:26:35,184.1,1.212,649.14 09/04/06,10:26:36,184.1,1.212,649.14 09/04/06,10:26:37,184.0,1.212,649.13 09/04/06,10:26:38,184.1,1.212,649.14 09/04/06,10:26:39,184.1,1.212,649.14 09/04/06,10:26:40,184.0,1.212,649.14 09/04/06,10:26:41,184.0,1.212,649.14 09/04/06,10:26:42,184.1,1.212,649.13 09/04/06,10:26:43,184.1,1.212,649.13 09/04/06,10:26:44,184.1,1.212,649.13 09/04/06,10:26:45,184.0,1.212,649.14 09/04/06,10:26:46,184.1,1.212,649.14 09/04/06,10:26:47,184.1,1.212,649.14 09/04/06,10:26:48,184.0,1.212,649.14 09/04/06,10:26:49,184.0,1.212,649.14 09/04/06,10:26:50,184.1,1.212,649.14 09/04/06,10:26:51,184.1,1.212,649.14 09/04/06,10:26:52,184.1,1.212,649.14 09/04/06,10:26:53,184.1,1.212,649.14 09/04/06,10:26:54,184.1,1.212,649.14 09/04/06,10:26:55,184.1,1.212,649.14 09/04/06,10:26:56,184.2,1.212,649.13 09/04/06,10:26:57,184.2,1.212,649.14 09/04/06,10:26:58,184.2,1.212,649.14 09/04/06,10:26:59,184.1,1.212,649.14 09/04/06,10:27:00,184.1,1.212,649.14 09/04/06,10:27:01,184.1,1.212,649.14 09/04/06,10:27:02,184.1,1.212,649.14 09/04/06,10:27:03,184.1,1.212,649.14 09/04/06,10:27:04,184.1,1.212,649.14 09/04/06,10:27:05,184.1,1.212,649.14 09/04/06,10:27:06,184.1,1.212,649.13 09/04/06,10:27:07,184.2,1.212,649.13 09/04/06,10:27:08,184.3,1.212,649.13 09/04/06,10:27:09,184.3,1.212,649.13 09/04/06,10:27:10,184.3,1.212,649.13 09/04/06,10:27:11,184.2,1.212,649.13 09/04/06,10:27:12,184.2,1.212,649.13 09/04/06,10:27:13,184.2,1.212,649.13 09/04/06,10:27:14,184.2,1.212,649.13 09/04/06,10:27:15,184.1,1.212,649.13 09/04/06,10:27:16,184.1,1.212,649.13 09/04/06,10:27:17,184.0,1.212,649.13 09/04/06,10:27:18,184.0,1.212,649.14 09/04/06,10:27:19,184.0,1.212,649.14 09/04/06,10:27:20,184.0,1.212,649.13 09/04/06,10:27:21,184.1,1.212,649.13 09/04/06,10:27:22,184.1,1.212,649.13 09/04/06,10:27:23,184.1,1.212,649.13 09/04/06,10:27:24,184.1,1.212,649.13 09/04/06,10:27:25,184.1,1.212,649.13 09/04/06,10:27:26,184.1,1.212,649.13 09/04/06,10:27:27,184.1,1.212,649.14 09/04/06,10:27:28,184.1,1.212,649.13 09/04/06,10:27:29,184.1,1.212,649.13 09/04/06,10:27:30,184.1,1.212,649.13 09/04/06,10:27:31,184.0,1.212,649.13 09/04/06,10:27:32,184.0,1.212,649.14 09/04/06,10:27:33,184.0,1.212,649.13 09/04/06,10:27:34,184.0,1.212,649.13 09/04/06,10:27:35,184.1,1.212,649.12 09/04/06,10:27:36,184.1,1.212,649.12 09/04/06,10:27:37,184.3,1.212,649.12 09/04/06,10:27:38,184.2,1.212,649.13 09/04/06,10:27:39,184.3,1.212,649.13 09/04/06,10:27:40,184.2,1.212,649.13 09/04/06,10:27:41,184.1,1.212,649.13 09/04/06,10:27:42,184.1,1.212,649.13 09/04/06,10:27:43,184.1,1.212,649.13 09/04/06,10:27:44,184.0,1.212,649.13 09/04/06,10:27:45,183.9,1.212,649.13 09/04/06,10:27:46,183.9,1.212,649.13 09/04/06,10:27:47,183.9,1.212,649.13 09/04/06,10:27:48,183.9,1.212,649.13 09/04/06,10:27:49,183.9,1.212,649.13 09/04/06,10:27:50,183.9,1.212,649.13 09/04/06,10:27:51,183.9,1.212,649.12 09/04/06,10:27:52,184.0,1.212,649.13 09/04/06,10:27:53,184.0,1.212,649.13 09/04/06,10:27:54,184.1,1.212,649.13 09/04/06,10:27:55,184.1,1.212,649.13 09/04/06,10:27:56,184.1,1.212,649.13 09/04/06,10:27:57,184.1,1.212,649.13 09/04/06,10:27:58,184.2,1.212,649.14 09/04/06,10:27:59,184.1,1.212,649.14 09/04/06,10:28:00,184.0,1.212,649.13 09/04/06,10:28:01,183.9,1.212,649.13 09/04/06,10:28:02,183.9,1.212,649.13 09/04/06,10:28:03,183.9,1.212,649.13 09/04/06,10:28:04,183.8,1.212,649.13 09/04/06,10:28:05,183.9,1.212,649.13 09/04/06,10:28:06,184.0,1.212,649.12 09/04/06,10:28:07,184.2,1.212,649.12 09/04/06,10:28:08,184.3,1.212,649.12 09/04/06,10:28:09,184.4,1.212,649.13 09/04/06,10:28:10,184.4,1.212,649.13 09/04/06,10:28:11,184.5,1.212,649.13 09/04/06,10:28:12,184.5,1.212,649.13 09/04/06,10:28:13,184.4,1.212,649.13 09/04/06,10:28:14,184.3,1.212,649.13 09/04/06,10:28:15,184.1,1.212,649.13 09/04/06,10:28:16,184.1,1.212,649.14 09/04/06,10:28:17,183.9,1.212,649.13 09/04/06,10:28:18,183.9,1.212,649.13 09/04/06,10:28:19,184.0,1.212,649.12 09/04/06,10:28:20,184.1,1.212,649.13 09/04/06,10:28:21,184.1,1.212,649.13 09/04/06,10:28:22,184.1,1.212,649.13 09/04/06,10:28:23,184.1,1.212,649.12 09/04/06,10:28:24,184.2,1.212,649.12 09/04/06,10:28:25,184.2,1.212,649.13 09/04/06,10:28:26,184.2,1.212,649.12 09/04/06,10:28:27,184.2,1.212,649.12 09/04/06,10:28:28,184.2,1.212,649.12 09/04/06,10:28:29,184.1,1.212,649.12 09/04/06,10:28:30,184.2,1.212,649.12 09/04/06,10:28:31,184.2,1.212,649.12 09/04/06,10:28:32,184.2,1.212,649.12 09/04/06,10:28:33,184.1,1.212,649.12 09/04/06,10:28:34,184.1,1.212,649.13 09/04/06,10:28:35,184.2,1.212,649.13 09/04/06,10:28:36,184.1,1.212,649.13 09/04/06,10:28:37,184.0,1.212,649.12 09/04/06,10:28:38,184.1,1.212,649.13 09/04/06,10:28:39,184.2,1.212,649.13 09/04/06,10:28:40,184.3,1.212,649.12 09/04/06,10:28:41,184.4,1.212,649.12 09/04/06,10:28:42,184.5,1.212,649.13 09/04/06,10:28:43,184.5,1.212,649.13 09/04/06,10:28:44,184.5,1.212,649.13 09/04/06,10:28:45,184.4,1.212,649.13 09/04/06,10:28:46,184.3,1.212,649.13 09/04/06,10:28:47,184.3,1.212,649.13 09/04/06,10:28:48,184.3,1.212,649.13 09/04/06,10:28:49,184.3,1.212,649.13 09/04/06,10:28:50,184.3,1.212,649.13 09/04/06,10:28:51,184.4,1.212,649.13 09/04/06,10:28:52,184.4,1.212,649.13 09/04/06,10:28:53,184.4,1.212,649.13 09/04/06,10:28:54,184.5,1.212,649.13 09/04/06,10:28:55,184.5,1.212,649.13 09/04/06,10:28:56,184.5,1.212,649.13 09/04/06,10:28:57,184.5,1.212,649.13 09/04/06,10:28:58,184.5,1.212,649.13 09/04/06,10:28:59,184.4,1.212,649.13 09/04/06,10:29:00,184.4,1.212,649.13 09/04/06,10:29:01,184.4,1.212,649.13 09/04/06,10:29:02,184.4,1.212,649.13 09/04/06,10:29:03,184.4,1.212,649.12 09/04/06,10:29:04,184.4,1.212,649.12 09/04/06,10:29:05,184.4,1.212,649.12 09/04/06,10:29:06,184.3,1.212,649.13 09/04/06,10:29:07,184.3,1.212,649.13 09/04/06,10:29:08,184.4,1.212,649.12 09/04/06,10:29:09,184.4,1.212,649.12 09/04/06,10:29:10,184.4,1.212,649.13 09/04/06,10:29:11,184.4,1.212,649.12 09/04/06,10:29:12,184.4,1.212,649.12 09/04/06,10:29:13,184.5,1.212,649.12 09/04/06,10:29:14,184.4,1.212,649.12 09/04/06,10:29:15,184.3,1.212,649.12 09/04/06,10:29:16,184.4,1.212,649.12 09/04/06,10:29:17,184.4,1.212,649.12 09/04/06,10:29:18,184.4,1.212,649.12 09/04/06,10:29:19,184.5,1.212,649.12 09/04/06,10:29:20,184.5,1.212,649.13 09/04/06,10:29:21,184.3,1.212,649.13 09/04/06,10:29:22,184.4,1.212,649.13 09/04/06,10:29:23,184.5,1.212,649.13 09/04/06,10:29:24,184.5,1.212,649.13 09/04/06,10:29:25,184.6,1.212,649.13 09/04/06,10:29:26,184.6,1.212,649.13 09/04/06,10:29:27,184.6,1.212,649.13 09/04/06,10:29:28,184.6,1.212,649.13 09/04/06,10:29:29,184.6,1.212,649.13 09/04/06,10:29:30,184.5,1.212,649.13 09/04/06,10:29:31,184.5,1.212,649.13 09/04/06,10:29:32,184.5,1.212,649.13 09/04/06,10:29:33,184.5,1.212,649.13 09/04/06,10:29:34,184.4,1.212,649.13 09/04/06,10:29:35,184.4,1.212,649.13 09/04/06,10:29:36,184.4,1.212,649.13 09/04/06,10:29:37,184.5,1.212,649.13 09/04/06,10:29:38,184.5,1.212,649.13 09/04/06,10:29:39,184.5,1.212,649.13 09/04/06,10:29:40,184.5,1.212,649.13 09/04/06,10:29:41,184.5,1.212,649.13 09/04/06,10:29:42,184.6,1.212,649.13 09/04/06,10:29:43,184.6,1.212,649.13 09/04/06,10:29:44,184.6,1.212,649.13 09/04/06,10:29:45,184.7,1.212,649.13 09/04/06,10:29:46,184.6,1.212,649.13 09/04/06,10:29:47,184.5,1.212,649.14 09/04/06,10:29:48,184.4,1.212,649.14 09/04/06,10:29:49,184.4,1.212,649.14 09/04/06,10:29:50,184.5,1.212,649.14 09/04/06,10:29:51,184.6,1.212,649.14 09/04/06,10:29:52,184.6,1.212,649.14 09/04/06,10:29:53,184.6,1.212,649.12 09/04/06,10:29:54,184.6,1.212,649.14 09/04/06,10:29:55,184.6,1.212,649.14 09/04/06,10:29:56,184.6,1.212,649.14 09/04/06,10:29:57,184.7,1.212,649.13 09/04/06,10:29:58,184.6,1.212,649.14 09/04/06,10:29:59,184.5,1.212,649.14 09/04/06,10:30:00,184.5,1.212,649.14 09/04/06,10:30:01,184.5,1.212,649.14 09/04/06,10:30:02,184.5,1.212,649.14 09/04/06,10:30:03,184.5,1.212,649.14 09/04/06,10:30:04,184.5,1.212,649.14 09/04/06,10:30:05,184.6,1.212,649.14 09/04/06,10:30:06,184.6,1.212,649.13 09/04/06,10:30:07,184.6,1.212,649.14 09/04/06,10:30:08,184.6,1.212,649.13 09/04/06,10:30:09,184.6,1.212,649.13 09/04/06,10:30:10,184.6,1.212,649.14 09/04/06,10:30:11,184.6,1.212,649.15 09/04/06,10:30:12,184.5,1.212,649.14 09/04/06,10:30:13,184.4,1.212,649.14 09/04/06,10:30:14,184.5,1.212,649.14 09/04/06,10:30:15,184.5,1.212,649.14 09/04/06,10:30:16,184.4,1.212,649.14 09/04/06,10:30:17,184.5,1.212,649.14 09/04/06,10:30:18,184.5,1.212,649.14 09/04/06,10:30:19,184.5,1.212,649.14 09/04/06,10:30:20,184.6,1.212,649.14 09/04/06,10:30:21,184.6,1.212,649.14 09/04/06,10:30:22,184.5,1.212,649.14 09/04/06,10:30:23,184.5,1.212,649.14 09/04/06,10:30:24,184.4,1.212,649.14 09/04/06,10:30:25,184.5,1.212,649.13 09/04/06,10:30:26,184.5,1.212,649.14 09/04/06,10:30:27,184.6,1.212,649.14 09/04/06,10:30:28,184.5,1.212,649.14 09/04/06,10:30:29,184.6,1.212,649.13 09/04/06,10:30:30,184.6,1.212,649.14 09/04/06,10:30:31,184.6,1.212,649.14 09/04/06,10:30:32,184.6,1.212,649.14 09/04/06,10:30:33,184.5,1.212,649.14 09/04/06,10:30:34,184.4,1.212,649.14 09/04/06,10:30:35,184.4,1.212,649.14 09/04/06,10:30:36,184.4,1.212,649.13 09/04/06,10:30:37,184.5,1.212,649.13 09/04/06,10:30:38,184.5,1.212,649.14 09/04/06,10:30:39,184.5,1.212,649.14 09/04/06,10:30:40,184.5,1.212,649.13 09/04/06,10:30:41,184.5,1.212,649.14 09/04/06,10:30:42,184.6,1.212,649.14 09/04/06,10:30:43,184.6,1.212,649.14 09/04/06,10:30:44,184.5,1.212,649.14 09/04/06,10:30:45,184.5,1.212,649.14 09/04/06,10:30:46,184.4,1.212,649.14 09/04/06,10:30:47,184.5,1.212,649.14 09/04/06,10:30:48,184.6,1.212,649.13 09/04/06,10:30:49,184.6,1.212,649.14 09/04/06,10:30:50,184.5,1.212,649.14 09/04/06,10:30:51,184.4,1.212,649.14 09/04/06,10:30:52,184.5,1.212,649.14 09/04/06,10:30:53,184.6,1.212,649.14 09/04/06,10:30:54,184.7,1.212,649.15 09/04/06,10:30:55,184.7,1.212,649.15 09/04/06,10:30:56,184.6,1.212,649.15 09/04/06,10:30:57,184.6,1.212,649.14 09/04/06,10:30:58,184.8,1.212,649.13 09/04/06,10:30:59,184.7,1.212,649.14 09/04/06,10:31:00,184.7,1.212,649.14 09/04/06,10:31:01,184.5,1.212,649.14 09/04/06,10:31:02,184.4,1.212,649.14 09/04/06,10:31:03,184.4,1.212,649.14 09/04/06,10:31:04,184.4,1.212,649.14 09/04/06,10:31:05,184.4,1.212,649.14 09/04/06,10:31:06,184.4,1.212,649.14 09/04/06,10:31:07,184.4,1.212,649.15 09/04/06,10:31:08,184.5,1.212,649.13 09/04/06,10:31:09,184.5,1.212,649.14 09/04/06,10:31:10,184.6,1.212,649.14 09/04/06,10:31:11,184.6,1.212,649.14 09/04/06,10:31:12,184.7,1.212,649.14 09/04/06,10:31:13,184.7,1.212,649.14 09/04/06,10:31:14,184.7,1.212,649.14 09/04/06,10:31:15,184.6,1.212,649.14 09/04/06,10:31:16,184.6,1.212,649.14 09/04/06,10:31:17,184.6,1.212,649.14 09/04/06,10:31:18,184.5,1.212,649.14 09/04/06,10:31:19,184.6,1.212,649.14 09/04/06,10:31:20,184.6,1.212,649.14 09/04/06,10:31:21,184.6,1.212,649.14 09/04/06,10:31:22,184.6,1.212,649.14 09/04/06,10:31:23,184.6,1.212,649.14 09/04/06,10:31:24,184.6,1.212,649.14 09/04/06,10:31:25,184.6,1.212,649.14 09/04/06,10:31:26,184.6,1.212,649.14 09/04/06,10:31:27,184.6,1.212,649.14 09/04/06,10:31:28,184.6,1.212,649.14 09/04/06,10:31:29,184.6,1.212,649.14 09/04/06,10:31:30,184.6,1.212,649.14 09/04/06,10:31:31,184.6,1.212,649.14 09/04/06,10:31:32,184.6,1.212,649.14 09/04/06,10:31:33,184.6,1.212,649.14 09/04/06,10:31:34,184.6,1.212,649.14 09/04/06,10:31:35,184.6,1.212,649.14 09/04/06,10:31:36,184.6,1.212,649.15 09/04/06,10:31:37,184.6,1.212,649.14 09/04/06,10:31:38,184.6,1.212,649.14 09/04/06,10:31:39,184.6,1.212,649.14 09/04/06,10:31:40,184.6,1.212,649.14 09/04/06,10:31:41,184.6,1.212,649.14 09/04/06,10:31:42,184.6,1.212,649.14 09/04/06,10:31:43,184.6,1.212,649.14 09/04/06,10:31:44,184.6,1.212,649.15 09/04/06,10:31:45,184.6,1.212,649.14 09/04/06,10:31:46,184.6,1.212,649.15 09/04/06,10:31:47,184.6,1.212,649.15 09/04/06,10:31:48,184.6,1.212,649.15 09/04/06,10:31:49,184.6,1.212,649.15 09/04/06,10:31:50,184.6,1.212,649.14 09/04/06,10:31:51,184.6,1.212,649.14 09/04/06,10:31:52,184.6,1.212,649.14 09/04/06,10:31:53,184.6,1.212,649.14 09/04/06,10:31:54,184.5,1.212,649.15 09/04/06,10:31:55,184.4,1.212,649.15 09/04/06,10:31:56,184.4,1.212,649.15 09/04/06,10:31:57,184.5,1.212,649.15 09/04/06,10:31:58,184.7,1.212,649.15 09/04/06,10:31:59,184.6,1.212,649.15 09/04/06,10:32:00,184.6,1.212,649.15 09/04/06,10:32:01,184.7,1.212,649.15 09/04/06,10:32:02,184.8,1.212,649.15 09/04/06,10:32:03,184.6,1.212,649.15 09/04/06,10:32:04,184.6,1.212,649.15 09/04/06,10:32:05,184.5,1.212,649.15 09/04/06,10:32:06,184.5,1.212,649.15 09/04/06,10:32:07,184.5,1.212,649.16 09/04/06,10:32:08,184.5,1.212,649.15 09/04/06,10:32:09,184.5,1.212,649.15 09/04/06,10:32:10,184.5,1.212,649.15 09/04/06,10:32:11,184.6,1.212,649.15 09/04/06,10:32:12,184.7,1.212,649.14 09/04/06,10:32:13,184.7,1.212,649.14 09/04/06,10:32:14,184.7,1.212,649.15 09/04/06,10:32:15,184.7,1.212,649.15 09/04/06,10:32:16,184.6,1.212,649.15 09/04/06,10:32:17,184.6,1.212,649.15 09/04/06,10:32:18,184.6,1.212,649.15 09/04/06,10:32:19,184.5,1.212,649.16 09/04/06,10:32:20,184.5,1.212,649.16 09/04/06,10:32:21,184.5,1.212,649.15 09/04/06,10:32:22,184.5,1.212,649.15 09/04/06,10:32:23,184.5,1.212,649.15 09/04/06,10:32:24,184.5,1.212,649.14 09/04/06,10:32:25,184.5,1.212,649.14 09/04/06,10:32:26,184.6,1.212,649.15 09/04/06,10:32:27,184.6,1.212,649.15 09/04/06,10:32:28,184.6,1.212,649.15 09/04/06,10:32:29,184.6,1.212,649.15 09/04/06,10:32:30,184.7,1.212,649.15 09/04/06,10:32:31,184.6,1.212,649.15 09/04/06,10:32:32,184.6,1.212,649.16 09/04/06,10:32:33,184.6,1.212,649.16 09/04/06,10:32:34,184.6,1.212,649.16 09/04/06,10:32:35,184.5,1.212,649.15 09/04/06,10:32:36,184.6,1.212,649.15 09/04/06,10:32:37,184.5,1.212,649.15 09/04/06,10:32:38,184.6,1.212,649.16 09/04/06,10:32:39,184.5,1.212,649.16 09/04/06,10:32:40,184.6,1.212,649.15 09/04/06,10:32:41,184.6,1.212,649.15 09/04/06,10:32:42,184.8,1.212,649.15 09/04/06,10:32:43,184.9,1.212,649.15 09/04/06,10:32:44,185.0,1.212,649.15 09/04/06,10:32:45,185.0,1.212,649.15 09/04/06,10:32:46,185.2,1.212,649.15 09/04/06,10:32:47,185.2,1.212,649.14 09/04/06,10:32:48,185.1,1.212,649.14 09/04/06,10:32:49,185.1,1.212,649.15 09/04/06,10:32:50,185.1,1.212,649.15 09/04/06,10:32:51,185.0,1.212,649.15 09/04/06,10:32:52,185.0,1.212,649.15 09/04/06,10:32:53,185.0,1.212,649.15 09/04/06,10:32:54,184.9,1.212,649.15 09/04/06,10:32:55,184.8,1.212,649.15 09/04/06,10:32:56,184.8,1.212,649.14 09/04/06,10:32:57,184.7,1.212,649.14 09/04/06,10:32:58,184.7,1.212,649.14 09/04/06,10:32:59,184.6,1.212,649.15 09/04/06,10:33:00,184.6,1.212,649.15 09/04/06,10:33:01,184.5,1.212,649.15 09/04/06,10:33:02,184.5,1.212,649.15 09/04/06,10:33:03,184.6,1.212,649.15 09/04/06,10:33:04,184.7,1.212,649.15 09/04/06,10:33:05,184.7,1.212,649.15 09/04/06,10:33:06,184.8,1.212,649.15 09/04/06,10:33:07,184.8,1.212,649.15 09/04/06,10:33:08,184.8,1.212,649.15 09/04/06,10:33:09,184.9,1.212,649.15 09/04/06,10:33:10,184.9,1.212,649.15 09/04/06,10:33:11,184.8,1.212,649.15 09/04/06,10:33:12,184.7,1.212,649.16 09/04/06,10:33:13,184.6,1.212,649.15 09/04/06,10:33:14,184.6,1.212,649.16 09/04/06,10:33:15,184.7,1.212,649.14 09/04/06,10:33:16,184.7,1.212,649.14 09/04/06,10:33:17,184.8,1.212,649.14 09/04/06,10:33:18,184.8,1.212,649.14 09/04/06,10:33:19,184.8,1.212,649.14 09/04/06,10:33:20,184.7,1.212,649.14 09/04/06,10:33:21,184.7,1.212,649.14 09/04/06,10:33:22,184.8,1.212,649.14 09/04/06,10:33:23,184.8,1.212,649.14 09/04/06,10:33:24,184.7,1.212,649.14 09/04/06,10:33:25,184.6,1.212,649.14 09/04/06,10:33:26,184.7,1.212,649.14 09/04/06,10:33:27,184.6,1.212,649.14 09/04/06,10:33:28,184.6,1.212,649.14 09/04/06,10:33:29,184.7,1.212,649.14 09/04/06,10:33:30,184.7,1.212,649.14 09/04/06,10:33:31,184.7,1.212,649.14 09/04/06,10:33:32,184.7,1.212,649.14 09/04/06,10:33:33,184.8,1.212,649.14 09/04/06,10:33:34,184.8,1.212,649.14 09/04/06,10:33:35,184.8,1.212,649.14 09/04/06,10:33:36,184.9,1.212,649.14 09/04/06,10:33:37,185.0,1.212,649.14 09/04/06,10:33:38,185.0,1.212,649.14 09/04/06,10:33:39,184.9,1.212,649.14 09/04/06,10:33:40,184.9,1.212,649.14 09/04/06,10:33:41,185.0,1.212,649.14 09/04/06,10:33:42,184.9,1.212,649.14 09/04/06,10:33:43,184.9,1.212,649.15 09/04/06,10:33:44,184.9,1.212,649.15 09/04/06,10:33:45,184.9,1.212,649.14 09/04/06,10:33:46,184.9,1.212,649.14 09/04/06,10:33:47,184.9,1.212,649.14 09/04/06,10:33:48,184.9,1.212,649.14 09/04/06,10:33:49,184.9,1.212,649.14 09/04/06,10:33:50,184.9,1.212,649.15 09/04/06,10:33:51,185.0,1.212,649.14 09/04/06,10:33:52,185.0,1.212,649.14 09/04/06,10:33:53,185.1,1.212,649.14 09/04/06,10:33:54,185.0,1.212,649.14 09/04/06,10:33:55,185.1,1.212,649.14 09/04/06,10:33:56,185.0,1.212,649.15 09/04/06,10:33:57,184.9,1.212,649.15 09/04/06,10:33:58,184.8,1.212,649.15 09/04/06,10:33:59,184.7,1.212,649.15 09/04/06,10:34:00,184.6,1.212,649.15 09/04/06,10:34:01,184.6,1.212,649.15 09/04/06,10:34:02,184.7,1.212,649.15 09/04/06,10:34:03,184.8,1.212,649.15 09/04/06,10:34:04,184.9,1.212,649.14 09/04/06,10:34:05,184.9,1.212,649.14 09/04/06,10:34:06,184.9,1.212,649.15 09/04/06,10:34:07,184.9,1.212,649.15 09/04/06,10:34:08,185.0,1.212,649.15 09/04/06,10:34:09,185.0,1.212,649.15 09/04/06,10:34:10,184.9,1.212,649.15 09/04/06,10:34:11,184.9,1.212,649.14 09/04/06,10:34:12,184.9,1.212,649.14 09/04/06,10:34:13,184.9,1.212,649.15 09/04/06,10:34:14,184.9,1.212,649.15 09/04/06,10:34:15,184.9,1.212,649.15 09/04/06,10:34:16,184.9,1.212,649.15 09/04/06,10:34:17,184.9,1.212,649.15 09/04/06,10:34:18,184.9,1.212,649.14 09/04/06,10:34:19,184.9,1.212,649.15 09/04/06,10:34:20,184.9,1.212,649.15 09/04/06,10:34:21,184.9,1.212,649.15 09/04/06,10:34:22,184.9,1.212,649.15 09/04/06,10:34:23,184.9,1.212,649.15 09/04/06,10:34:24,184.9,1.212,649.14 09/04/06,10:34:25,184.9,1.212,649.15 09/04/06,10:34:26,184.8,1.212,649.15 09/04/06,10:34:27,184.9,1.212,649.15 09/04/06,10:34:28,184.9,1.212,649.16 09/04/06,10:34:29,184.8,1.212,649.15 09/04/06,10:34:30,184.8,1.212,649.15 09/04/06,10:34:31,185.0,1.212,649.14 09/04/06,10:34:32,185.2,1.212,649.14 09/04/06,10:34:33,185.1,1.212,649.15 09/04/06,10:34:34,184.9,1.212,649.14 09/04/06,10:34:35,184.7,1.212,649.14 09/04/06,10:34:36,184.8,1.212,649.15 09/04/06,10:34:37,184.8,1.212,649.15 09/04/06,10:34:38,184.8,1.212,649.14 09/04/06,10:34:39,184.8,1.212,649.14 09/04/06,10:34:40,185.0,1.212,649.14 09/04/06,10:34:41,185.0,1.212,649.14 09/04/06,10:34:42,185.0,1.212,649.14 09/04/06,10:34:43,185.0,1.212,649.14 09/04/06,10:34:44,185.1,1.212,649.14 09/04/06,10:34:45,185.1,1.212,649.15 09/04/06,10:34:46,185.1,1.212,649.15 09/04/06,10:34:47,185.0,1.212,649.14 09/04/06,10:34:48,184.9,1.212,649.15 09/04/06,10:34:49,184.9,1.212,649.15 09/04/06,10:34:50,184.9,1.212,649.15 09/04/06,10:34:51,184.7,1.212,649.15 09/04/06,10:34:52,184.6,1.212,649.15 09/04/06,10:34:53,184.5,1.212,649.15 09/04/06,10:34:54,184.4,1.212,649.15 09/04/06,10:34:55,184.4,1.212,649.15 09/04/06,10:34:56,184.4,1.212,649.15 09/04/06,10:34:57,184.4,1.212,649.15 09/04/06,10:34:58,184.4,1.212,649.15 09/04/06,10:34:59,184.5,1.212,649.14 09/04/06,10:35:00,184.5,1.212,649.14 09/04/06,10:35:01,184.6,1.212,649.14 09/04/06,10:35:02,184.6,1.212,649.15 09/04/06,10:35:03,184.7,1.212,649.15 09/04/06,10:35:04,184.6,1.212,649.15 09/04/06,10:35:05,184.7,1.212,649.14 09/04/06,10:35:06,184.8,1.212,649.14 09/04/06,10:35:07,184.9,1.212,649.15 09/04/06,10:35:08,184.9,1.212,649.15 09/04/06,10:35:09,185.0,1.212,649.14 09/04/06,10:35:10,185.0,1.212,649.15 09/04/06,10:35:11,185.0,1.212,649.14 09/04/06,10:35:12,185.0,1.212,649.14 09/04/06,10:35:13,185.0,1.212,649.15 09/04/06,10:35:14,185.0,1.212,649.15 09/04/06,10:35:15,184.9,1.212,649.15 09/04/06,10:35:16,184.9,1.212,649.15 09/04/06,10:35:17,184.9,1.212,649.15 09/04/06,10:35:18,184.8,1.212,649.15 09/04/06,10:35:19,184.8,1.212,649.15 09/04/06,10:35:20,184.8,1.212,649.15 09/04/06,10:35:21,184.8,1.212,649.15 09/04/06,10:35:22,184.8,1.212,649.15 09/04/06,10:35:23,184.9,1.212,649.15 09/04/06,10:35:24,184.9,1.212,649.15 09/04/06,10:35:25,184.8,1.212,649.15 09/04/06,10:35:26,184.9,1.212,649.15 09/04/06,10:35:27,184.8,1.212,649.15 09/04/06,10:35:28,184.8,1.212,649.15 09/04/06,10:35:29,184.8,1.212,649.16 09/04/06,10:35:30,184.9,1.212,649.15 09/04/06,10:35:31,184.8,1.212,649.15 09/04/06,10:35:32,184.7,1.212,649.15 09/04/06,10:35:33,184.9,1.212,649.15 09/04/06,10:35:34,184.8,1.212,649.15 09/04/06,10:35:35,184.8,1.212,649.15 09/04/06,10:35:36,184.8,1.212,649.15 09/04/06,10:35:37,184.9,1.212,649.15 09/04/06,10:35:38,184.8,1.212,649.15 09/04/06,10:35:39,184.8,1.212,649.15 09/04/06,10:35:40,184.8,1.212,649.15 09/04/06,10:35:41,184.8,1.212,649.15 09/04/06,10:35:42,184.8,1.212,649.15 09/04/06,10:35:43,184.8,1.212,649.16 09/04/06,10:35:44,184.8,1.212,649.16 09/04/06,10:35:45,184.7,1.212,649.16 09/04/06,10:35:46,184.6,1.212,649.16 09/04/06,10:35:47,184.5,1.212,649.17 09/04/06,10:35:48,184.7,1.212,649.16 09/04/06,10:35:49,184.9,1.212,649.16 09/04/06,10:35:50,185.1,1.212,649.16 09/04/06,10:35:51,185.1,1.212,649.16 09/04/06,10:35:52,185.0,1.212,649.16 09/04/06,10:35:53,185.0,1.212,649.17 09/04/06,10:35:54,185.0,1.212,649.17 09/04/06,10:35:55,185.0,1.212,649.17 09/04/06,10:35:56,184.9,1.212,649.17 09/04/06,10:35:57,184.8,1.212,649.17 09/04/06,10:35:58,184.8,1.212,649.17 09/04/06,10:35:59,184.8,1.212,649.17 09/04/06,10:36:00,184.8,1.212,649.16 09/04/06,10:36:01,184.9,1.212,649.17 09/04/06,10:36:02,184.9,1.212,649.17 09/04/06,10:36:03,184.9,1.212,649.17 09/04/06,10:36:04,184.9,1.212,649.17 09/04/06,10:36:05,184.9,1.212,649.17 09/04/06,10:36:06,184.9,1.212,649.17 09/04/06,10:36:07,184.9,1.212,649.17 09/04/06,10:36:08,184.9,1.212,649.17 09/04/06,10:36:09,184.9,1.212,649.17 09/04/06,10:36:10,184.9,1.212,649.16 09/04/06,10:36:11,184.9,1.212,649.17 09/04/06,10:36:12,184.9,1.212,649.16 09/04/06,10:36:13,184.9,1.212,649.16 09/04/06,10:36:14,184.9,1.212,649.17 09/04/06,10:36:15,184.9,1.212,649.17 09/04/06,10:36:16,184.9,1.212,649.17 09/04/06,10:36:17,184.9,1.212,649.16 09/04/06,10:36:18,184.9,1.212,649.16 09/04/06,10:36:19,184.9,1.212,649.16 09/04/06,10:36:20,184.9,1.212,649.17 09/04/06,10:36:21,184.9,1.212,649.17 09/04/06,10:36:22,184.9,1.212,649.17 09/04/06,10:36:23,184.9,1.212,649.17 09/04/06,10:36:24,184.9,1.212,649.16 09/04/06,10:36:25,184.9,1.212,649.16 09/04/06,10:36:26,184.9,1.212,649.17 09/04/06,10:36:27,184.9,1.212,649.17 09/04/06,10:36:28,184.9,1.212,649.17 09/04/06,10:36:29,184.9,1.212,649.17 09/04/06,10:36:30,184.9,1.212,649.16 09/04/06,10:36:31,184.9,1.212,649.17 09/04/06,10:36:32,184.9,1.212,649.17 09/04/06,10:36:33,184.9,1.212,649.16 09/04/06,10:36:34,184.9,1.212,649.17 09/04/06,10:36:35,184.9,1.212,649.17 09/04/06,10:36:36,184.9,1.212,649.17 09/04/06,10:36:37,184.9,1.212,649.17 09/04/06,10:36:38,184.9,1.212,649.17 09/04/06,10:36:39,184.9,1.212,649.17 09/04/06,10:36:40,184.9,1.212,649.17 09/04/06,10:36:41,184.9,1.212,649.17 09/04/06,10:36:42,184.9,1.212,649.17 09/04/06,10:36:43,184.9,1.212,649.17 09/04/06,10:36:44,184.9,1.212,649.17 09/04/06,10:36:45,184.9,1.212,649.17 09/04/06,10:36:46,184.9,1.212,649.17 09/04/06,10:36:47,184.9,1.212,649.17 09/04/06,10:36:48,184.9,1.212,649.17 09/04/06,10:36:49,184.9,1.212,649.18 09/04/06,10:36:50,184.9,1.212,649.18 09/04/06,10:36:51,184.9,1.212,649.17 09/04/06,10:36:52,184.9,1.212,649.17 09/04/06,10:36:53,184.9,1.212,649.17 09/04/06,10:36:54,184.9,1.212,649.17 09/04/06,10:36:55,184.9,1.212,649.17 09/04/06,10:36:56,184.9,1.212,649.17 09/04/06,10:36:57,184.9,1.212,649.17 09/04/06,10:36:58,185.0,1.212,649.17 09/04/06,10:36:59,184.9,1.212,649.17 09/04/06,10:37:00,184.9,1.212,649.17 09/04/06,10:37:01,184.9,1.212,649.18 09/04/06,10:37:02,184.9,1.212,649.17 09/04/06,10:37:03,184.9,1.212,649.17 09/04/06,10:37:04,184.9,1.212,649.17 09/04/06,10:37:05,184.9,1.212,649.17 09/04/06,10:37:06,184.9,1.212,649.18 09/04/06,10:37:07,184.9,1.212,649.17 09/04/06,10:37:08,184.9,1.212,649.17 09/04/06,10:37:09,184.9,1.212,649.17 09/04/06,10:37:10,184.9,1.212,649.17 09/04/06,10:37:11,184.9,1.212,649.17 09/04/06,10:37:12,184.9,1.212,649.17 09/04/06,10:37:13,184.9,1.212,649.17 09/04/06,10:37:14,184.9,1.212,649.17 09/04/06,10:37:15,184.9,1.212,649.17 09/04/06,10:37:16,184.9,1.212,649.17 09/04/06,10:37:17,184.9,1.212,649.17 09/04/06,10:37:18,184.9,1.212,649.17 09/04/06,10:37:19,184.9,1.212,649.17 09/04/06,10:37:20,184.9,1.212,649.17 09/04/06,10:37:21,184.9,1.212,649.17 09/04/06,10:37:22,185.0,1.212,649.17 09/04/06,10:37:23,185.0,1.212,649.17 09/04/06,10:37:24,184.9,1.212,649.17 09/04/06,10:37:25,184.9,1.212,649.17 09/04/06,10:37:26,184.9,1.212,649.17 09/04/06,10:37:27,184.9,1.212,649.17 09/04/06,10:37:28,184.9,1.212,649.17 09/04/06,10:37:29,184.9,1.212,649.17 09/04/06,10:37:30,184.9,1.212,649.17 09/04/06,10:37:31,184.9,1.212,649.17 09/04/06,10:37:32,184.9,1.212,649.17 09/04/06,10:37:33,184.8,1.212,649.17 09/04/06,10:37:34,184.9,1.212,649.17 09/04/06,10:37:35,184.9,1.212,649.17 09/04/06,10:37:36,184.9,1.212,649.17 09/04/06,10:37:37,184.9,1.212,649.17 09/04/06,10:37:38,184.9,1.212,649.17 09/04/06,10:37:39,184.9,1.212,649.16 09/04/06,10:37:40,185.0,1.212,649.17 09/04/06,10:37:41,185.1,1.212,649.17 09/04/06,10:37:42,185.0,1.212,649.17 09/04/06,10:37:43,185.0,1.212,649.17 09/04/06,10:37:44,185.0,1.212,649.17 09/04/06,10:37:45,185.1,1.212,649.17 09/04/06,10:37:46,185.0,1.212,649.17 09/04/06,10:37:47,185.0,1.212,649.17 09/04/06,10:37:48,185.0,1.212,649.17 09/04/06,10:37:49,184.9,1.212,649.17 09/04/06,10:37:50,184.9,1.212,649.17 09/04/06,10:37:51,184.9,1.212,649.17 09/04/06,10:37:52,184.9,1.212,649.17 09/04/06,10:37:53,185.0,1.212,649.17 09/04/06,10:37:54,185.0,1.212,649.17 09/04/06,10:37:55,185.0,1.212,649.17 09/04/06,10:37:56,185.0,1.212,649.17 09/04/06,10:37:57,185.0,1.212,649.17 09/04/06,10:37:58,185.0,1.212,649.18 09/04/06,10:37:59,185.0,1.212,649.17 09/04/06,10:38:00,185.0,1.212,649.17 09/04/06,10:38:01,185.0,1.212,649.17 09/04/06,10:38:02,185.0,1.212,649.18 09/04/06,10:38:03,185.0,1.212,649.17 09/04/06,10:38:04,184.9,1.212,649.17 09/04/06,10:38:05,184.9,1.212,649.17 09/04/06,10:38:06,185.0,1.212,649.17 09/04/06,10:38:07,185.0,1.212,649.18 09/04/06,10:38:08,185.0,1.212,649.17 09/04/06,10:38:09,185.0,1.212,649.17 09/04/06,10:38:10,185.0,1.212,649.17 09/04/06,10:38:11,185.0,1.212,649.17 09/04/06,10:38:12,185.0,1.212,649.18 09/04/06,10:38:13,185.0,1.212,649.17 09/04/06,10:38:14,185.0,1.212,649.17 09/04/06,10:38:15,185.0,1.212,649.17 09/04/06,10:38:16,185.0,1.212,649.18 09/04/06,10:38:17,185.1,1.212,649.17 09/04/06,10:38:18,185.0,1.212,649.17 09/04/06,10:38:19,185.0,1.212,649.17 09/04/06,10:38:20,185.0,1.212,649.17 09/04/06,10:38:21,185.0,1.212,649.17 09/04/06,10:38:22,184.9,1.212,649.17 09/04/06,10:38:23,185.0,1.212,649.17 09/04/06,10:38:24,184.9,1.212,649.17 09/04/06,10:38:25,184.9,1.212,649.17 09/04/06,10:38:26,184.9,1.212,649.18 09/04/06,10:38:27,184.9,1.212,649.17 09/04/06,10:38:28,184.9,1.212,649.17 09/04/06,10:38:29,184.8,1.212,649.17 09/04/06,10:38:30,184.8,1.212,649.17 09/04/06,10:38:31,185.0,1.212,649.17 09/04/06,10:38:32,185.0,1.212,649.17 09/04/06,10:38:33,184.9,1.212,649.17 09/04/06,10:38:34,184.9,1.212,649.17 09/04/06,10:38:35,185.0,1.212,649.17 09/04/06,10:38:36,185.0,1.212,649.17 09/04/06,10:38:37,185.0,1.212,649.17 09/04/06,10:38:38,185.0,1.212,649.17 09/04/06,10:38:39,184.9,1.212,649.17 09/04/06,10:38:40,185.0,1.212,649.17 09/04/06,10:38:41,184.9,1.212,649.18 09/04/06,10:38:42,184.8,1.212,649.18 09/04/06,10:38:43,184.8,1.212,649.17 09/04/06,10:38:44,184.7,1.212,649.18 09/04/06,10:38:45,184.7,1.212,649.18 09/04/06,10:38:46,184.6,1.212,649.17 09/04/06,10:38:47,184.6,1.212,649.17 09/04/06,10:38:48,184.7,1.212,649.18 09/04/06,10:38:49,184.8,1.212,649.17 09/04/06,10:38:50,184.8,1.212,649.17 09/04/06,10:38:51,184.8,1.212,649.17 09/04/06,10:38:52,184.9,1.212,649.17 09/04/06,10:38:53,185.0,1.212,649.17 09/04/06,10:38:54,185.0,1.212,649.17 09/04/06,10:38:55,185.0,1.212,649.17 09/04/06,10:38:56,185.0,1.212,649.17 09/04/06,10:38:57,185.1,1.212,649.17 09/04/06,10:38:58,185.0,1.212,649.17 09/04/06,10:38:59,184.9,1.212,649.17 09/04/06,10:39:00,184.9,1.212,649.18 09/04/06,10:39:01,184.9,1.212,649.18 09/04/06,10:39:02,184.8,1.212,649.18 09/04/06,10:39:03,184.8,1.212,649.18 09/04/06,10:39:04,184.9,1.212,649.17 09/04/06,10:39:05,184.9,1.212,649.17 09/04/06,10:39:06,184.9,1.212,649.18 09/04/06,10:39:07,184.9,1.212,649.18 09/04/06,10:39:08,185.0,1.212,649.17 09/04/06,10:39:09,185.0,1.212,649.17 09/04/06,10:39:10,185.0,1.212,649.17 09/04/06,10:39:11,185.0,1.212,649.18 09/04/06,10:39:12,185.0,1.212,649.17 09/04/06,10:39:13,185.0,1.212,649.17 09/04/06,10:39:14,185.0,1.212,649.18 09/04/06,10:39:15,185.0,1.212,649.18 09/04/06,10:39:16,184.9,1.212,649.18 09/04/06,10:39:17,184.9,1.212,649.18 09/04/06,10:39:18,184.9,1.212,649.18 09/04/06,10:39:19,184.9,1.212,649.18 09/04/06,10:39:20,184.9,1.212,649.18 09/04/06,10:39:21,184.9,1.212,649.17 09/04/06,10:39:22,184.9,1.212,649.17 09/04/06,10:39:23,184.9,1.212,649.17 09/04/06,10:39:24,184.9,1.212,649.17 09/04/06,10:39:25,184.9,1.212,649.18 09/04/06,10:39:26,185.0,1.212,649.17 09/04/06,10:39:27,184.9,1.212,649.17 09/04/06,10:39:28,184.9,1.212,649.18 09/04/06,10:39:29,184.9,1.212,649.18 09/04/06,10:39:30,184.9,1.212,649.17 09/04/06,10:39:31,184.9,1.212,649.17 09/04/06,10:39:32,184.9,1.212,649.17 09/04/06,10:39:33,184.9,1.212,649.17 09/04/06,10:39:34,184.9,1.212,649.17 09/04/06,10:39:35,184.9,1.212,649.17 09/04/06,10:39:36,184.9,1.212,649.17 09/04/06,10:39:37,185.0,1.212,649.17 09/04/06,10:39:38,185.0,1.212,649.17 09/04/06,10:39:39,185.0,1.212,649.17 09/04/06,10:39:40,185.0,1.212,649.17 09/04/06,10:39:41,185.0,1.212,649.17 09/04/06,10:39:42,185.0,1.212,649.18 09/04/06,10:39:43,185.0,1.212,649.18 09/04/06,10:39:44,185.0,1.212,649.17 09/04/06,10:39:45,185.0,1.212,649.17 09/04/06,10:39:46,184.9,1.212,649.17 09/04/06,10:39:47,184.9,1.212,649.17 09/04/06,10:39:48,184.9,1.212,649.18 09/04/06,10:39:49,184.9,1.212,649.18 09/04/06,10:39:50,185.0,1.212,649.18 09/04/06,10:39:51,185.0,1.212,649.17 09/04/06,10:39:52,185.0,1.212,649.17 09/04/06,10:39:53,185.0,1.212,649.17 09/04/06,10:39:54,185.0,1.212,649.17 09/04/06,10:39:55,185.0,1.212,649.17 09/04/06,10:39:56,185.0,1.212,649.17 09/04/06,10:39:57,185.0,1.212,649.17 09/04/06,10:39:58,185.0,1.212,649.17 09/04/06,10:39:59,185.0,1.212,649.17 09/04/06,10:40:00,185.0,1.212,649.17 09/04/06,10:40:01,185.0,1.212,649.17 09/04/06,10:40:02,184.9,1.212,649.17 09/04/06,10:40:03,184.9,1.212,649.18 09/04/06,10:40:04,185.0,1.212,649.18 09/04/06,10:40:05,185.0,1.212,649.17 09/04/06,10:40:06,185.0,1.212,649.17 09/04/06,10:40:07,185.0,1.212,649.18 09/04/06,10:40:08,185.0,1.212,649.17 09/04/06,10:40:09,185.1,1.212,649.17 09/04/06,10:40:10,185.1,1.212,649.17 09/04/06,10:40:11,185.0,1.212,649.17 09/04/06,10:40:12,185.0,1.212,649.17 09/04/06,10:40:13,185.0,1.212,649.17 09/04/06,10:40:14,185.0,1.212,649.17 09/04/06,10:40:15,185.0,1.212,649.17 09/04/06,10:40:16,185.0,1.212,649.17 09/04/06,10:40:17,185.0,1.212,649.18 09/04/06,10:40:18,185.0,1.212,649.17 09/04/06,10:40:19,185.0,1.212,649.17 09/04/06,10:40:20,185.0,1.212,649.17 09/04/06,10:40:21,185.0,1.212,649.17 09/04/06,10:40:22,185.0,1.212,649.18 09/04/06,10:40:23,185.0,1.212,649.17 09/04/06,10:40:24,185.0,1.212,649.17 09/04/06,10:40:25,185.0,1.212,649.17 09/04/06,10:40:26,185.0,1.212,649.17 09/04/06,10:40:27,185.0,1.212,649.18 09/04/06,10:40:28,185.0,1.212,649.18 09/04/06,10:40:29,185.0,1.212,649.18 09/04/06,10:40:30,185.0,1.212,649.17 09/04/06,10:40:31,185.0,1.212,649.17 09/04/06,10:40:32,185.0,1.212,649.17 09/04/06,10:40:33,185.0,1.212,649.17 09/04/06,10:40:34,185.0,1.212,649.17 09/04/06,10:40:35,185.0,1.212,649.17 09/04/06,10:40:36,185.1,1.212,649.18 09/04/06,10:40:37,185.0,1.212,649.17 09/04/06,10:40:38,185.0,1.212,649.18 09/04/06,10:40:39,185.0,1.212,649.18 09/04/06,10:40:40,185.0,1.212,649.18 09/04/06,10:40:41,185.0,1.212,649.18 09/04/06,10:40:42,185.0,1.212,649.18 09/04/06,10:40:43,185.0,1.212,649.18 09/04/06,10:40:44,185.0,1.212,649.18 09/04/06,10:40:45,185.0,1.212,649.18 09/04/06,10:40:46,185.0,1.212,649.18 09/04/06,10:40:47,185.0,1.212,649.18 09/04/06,10:40:48,185.0,1.212,649.18 09/04/06,10:40:49,184.9,1.212,649.18 09/04/06,10:40:50,184.9,1.212,649.18 09/04/06,10:40:51,184.9,1.212,649.18 09/04/06,10:40:52,184.9,1.212,649.18 09/04/06,10:40:53,185.0,1.212,649.18 09/04/06,10:40:54,184.9,1.212,649.19 09/04/06,10:40:55,184.8,1.212,649.18 09/04/06,10:40:56,184.8,1.212,649.18 09/04/06,10:40:57,184.8,1.212,649.18 09/04/06,10:40:58,184.8,1.212,649.18 09/04/06,10:40:59,184.9,1.212,649.18 09/04/06,10:41:00,184.9,1.212,649.18 09/04/06,10:41:01,184.9,1.212,649.18 09/04/06,10:41:02,184.9,1.212,649.18 09/04/06,10:41:03,184.9,1.212,649.18 09/04/06,10:41:04,185.0,1.212,649.17 09/04/06,10:41:05,185.1,1.212,649.18 09/04/06,10:41:06,185.0,1.212,649.18 09/04/06,10:41:07,185.0,1.212,649.18 09/04/06,10:41:08,185.0,1.212,649.18 09/04/06,10:41:09,184.9,1.212,649.18 09/04/06,10:41:10,184.9,1.212,649.18 09/04/06,10:41:11,184.9,1.212,649.18 09/04/06,10:41:12,184.9,1.212,649.18 09/04/06,10:41:13,184.9,1.212,649.18 09/04/06,10:41:14,184.8,1.212,649.18 09/04/06,10:41:15,184.8,1.212,649.18 09/04/06,10:41:16,184.9,1.212,649.18 09/04/06,10:41:17,184.8,1.212,649.18 09/04/06,10:41:18,184.8,1.212,649.18 09/04/06,10:41:19,184.9,1.212,649.18 09/04/06,10:41:20,184.9,1.212,649.18 09/04/06,10:41:21,184.9,1.212,649.18 09/04/06,10:41:22,184.9,1.212,649.18 09/04/06,10:41:23,185.0,1.212,649.18 09/04/06,10:41:24,185.0,1.212,649.18 09/04/06,10:41:25,185.0,1.212,649.18 09/04/06,10:41:26,185.0,1.212,649.19 09/04/06,10:41:27,185.0,1.212,649.18 09/04/06,10:41:28,184.9,1.212,649.18 09/04/06,10:41:29,184.9,1.212,649.18 09/04/06,10:41:30,184.9,1.212,649.18 09/04/06,10:41:31,184.9,1.212,649.19 09/04/06,10:41:32,184.9,1.212,649.18 09/04/06,10:41:33,184.9,1.212,649.18 09/04/06,10:41:34,184.9,1.212,649.18 09/04/06,10:41:35,184.9,1.212,649.18 09/04/06,10:41:36,184.9,1.212,649.19 09/04/06,10:41:37,184.9,1.212,649.18 09/04/06,10:41:38,184.9,1.212,649.18 09/04/06,10:41:39,184.9,1.212,649.18 09/04/06,10:41:40,184.9,1.212,649.18 09/04/06,10:41:41,184.9,1.212,649.18 09/04/06,10:41:42,184.9,1.212,649.19 09/04/06,10:41:43,184.9,1.212,649.18 09/04/06,10:41:44,184.8,1.212,649.18 09/04/06,10:41:45,184.8,1.212,649.19 09/04/06,10:41:46,184.8,1.212,649.18 09/04/06,10:41:47,184.8,1.212,649.18 09/04/06,10:41:48,184.8,1.212,649.18 09/04/06,10:41:49,184.8,1.212,649.18 09/04/06,10:41:50,184.9,1.212,649.18 09/04/06,10:41:51,184.9,1.212,649.18 09/04/06,10:41:52,184.8,1.212,649.18 09/04/06,10:41:53,184.8,1.212,649.18 09/04/06,10:41:54,184.8,1.212,649.18 09/04/06,10:41:55,184.8,1.212,649.17 09/04/06,10:41:56,184.8,1.212,649.18 09/04/06,10:41:57,184.8,1.212,649.18 09/04/06,10:41:58,184.8,1.212,649.18 09/04/06,10:41:59,184.9,1.212,649.17 09/04/06,10:42:00,185.1,1.212,649.18 09/04/06,10:42:01,185.0,1.212,649.18 09/04/06,10:42:02,185.0,1.212,649.18 09/04/06,10:42:03,185.0,1.212,649.18 09/04/06,10:42:04,185.1,1.212,649.17 09/04/06,10:42:05,185.0,1.212,649.18 09/04/06,10:42:06,185.0,1.212,649.18 09/04/06,10:42:07,184.9,1.212,649.18 09/04/06,10:42:08,184.8,1.212,649.18 09/04/06,10:42:09,184.8,1.212,649.18 09/04/06,10:42:10,184.9,1.212,649.18 09/04/06,10:42:11,185.0,1.212,649.18 09/04/06,10:42:12,184.9,1.212,649.18 09/04/06,10:42:13,185.0,1.212,649.18 09/04/06,10:42:14,185.0,1.212,649.18 09/04/06,10:42:15,185.1,1.212,649.19 09/04/06,10:42:16,185.0,1.212,649.18 09/04/06,10:42:17,185.0,1.212,649.18 09/04/06,10:42:18,185.0,1.212,649.18 09/04/06,10:42:19,185.0,1.212,649.19 09/04/06,10:42:20,185.0,1.212,649.18 09/04/06,10:42:21,185.0,1.212,649.18 09/04/06,10:42:22,185.0,1.212,649.18 09/04/06,10:42:23,185.0,1.212,649.18 09/04/06,10:42:24,185.0,1.212,649.18 09/04/06,10:42:25,185.0,1.212,649.18 09/04/06,10:42:26,185.0,1.212,649.18 09/04/06,10:42:27,185.0,1.212,649.18 09/04/06,10:42:28,185.0,1.212,649.18 09/04/06,10:42:29,184.9,1.212,649.18 09/04/06,10:42:30,184.9,1.212,649.18 09/04/06,10:42:31,184.9,1.212,649.18 09/04/06,10:42:32,184.9,1.212,649.18 09/04/06,10:42:33,184.9,1.212,649.19 09/04/06,10:42:34,184.9,1.212,649.18 09/04/06,10:42:35,184.9,1.212,649.18 09/04/06,10:42:36,185.0,1.212,649.18 09/04/06,10:42:37,185.0,1.212,649.18 09/04/06,10:42:38,185.1,1.212,649.18 09/04/06,10:42:39,185.0,1.212,649.18 09/04/06,10:42:40,185.0,1.212,649.18 09/04/06,10:42:41,185.0,1.212,649.19 09/04/06,10:42:42,185.0,1.212,649.18 09/04/06,10:42:43,185.0,1.212,649.18 09/04/06,10:42:44,185.0,1.212,649.18 09/04/06,10:42:45,185.0,1.212,649.18 09/04/06,10:42:46,184.9,1.212,649.18 09/04/06,10:42:47,184.9,1.212,649.18 09/04/06,10:42:48,185.0,1.212,649.18 09/04/06,10:42:49,184.9,1.212,649.18 09/04/06,10:42:50,184.9,1.212,649.18 09/04/06,10:42:51,185.0,1.212,649.18 09/04/06,10:42:52,185.0,1.212,649.18 09/04/06,10:42:53,185.0,1.212,649.18 09/04/06,10:42:54,185.0,1.212,649.18 09/04/06,10:42:55,185.0,1.212,649.18 09/04/06,10:42:56,185.0,1.212,649.18 09/04/06,10:42:57,185.0,1.212,649.18 09/04/06,10:42:58,185.0,1.212,649.18 09/04/06,10:42:59,185.0,1.212,649.18 09/04/06,10:43:00,185.0,1.212,649.18 09/04/06,10:43:01,184.9,1.212,649.18 09/04/06,10:43:02,184.9,1.212,649.18 09/04/06,10:43:03,185.0,1.212,649.18 09/04/06,10:43:04,185.0,1.212,649.19 09/04/06,10:43:05,185.0,1.212,649.18 09/04/06,10:43:06,185.0,1.212,649.18 09/04/06,10:43:07,185.0,1.212,649.18 09/04/06,10:43:08,185.0,1.212,649.18 09/04/06,10:43:09,185.0,1.212,649.18 09/04/06,10:43:10,185.0,1.212,649.19 09/04/06,10:43:11,185.0,1.212,649.18 09/04/06,10:43:12,185.0,1.212,649.18 09/04/06,10:43:13,185.0,1.212,649.19 09/04/06,10:43:14,185.0,1.212,649.18 09/04/06,10:43:15,185.0,1.212,649.18 09/04/06,10:43:16,185.0,1.212,649.19 09/04/06,10:43:17,185.0,1.212,649.19 09/04/06,10:43:18,185.0,1.212,649.18 09/04/06,10:43:19,185.0,1.212,649.18 09/04/06,10:43:20,185.0,1.212,649.18 09/04/06,10:43:21,185.1,1.212,649.18 09/04/06,10:43:22,185.1,1.212,649.18 09/04/06,10:43:23,185.0,1.212,649.18 09/04/06,10:43:24,185.0,1.212,649.18 09/04/06,10:43:25,185.0,1.212,649.18 09/04/06,10:43:26,185.1,1.212,649.18 09/04/06,10:43:27,185.0,1.212,649.18 09/04/06,10:43:28,185.0,1.212,649.18 09/04/06,10:43:29,185.0,1.212,649.18 09/04/06,10:43:30,185.0,1.212,649.18 09/04/06,10:43:31,184.9,1.212,649.18 09/04/06,10:43:32,184.9,1.212,649.18 09/04/06,10:43:33,184.9,1.212,649.18 09/04/06,10:43:34,184.9,1.212,649.18 09/04/06,10:43:35,184.9,1.212,649.18 09/04/06,10:43:36,184.9,1.212,649.18 09/04/06,10:43:37,185.0,1.212,649.19 09/04/06,10:43:38,185.0,1.212,649.18 09/04/06,10:43:39,185.0,1.212,649.18 09/04/06,10:43:40,185.0,1.212,649.18 09/04/06,10:43:41,185.0,1.212,649.18 09/04/06,10:43:42,185.0,1.212,649.19 09/04/06,10:43:43,185.0,1.212,649.19 09/04/06,10:43:44,185.0,1.212,649.18 09/04/06,10:43:45,185.0,1.212,649.18 09/04/06,10:43:46,185.0,1.212,649.19 09/04/06,10:43:47,185.0,1.212,649.18 09/04/06,10:43:48,184.9,1.212,649.18 09/04/06,10:43:49,184.9,1.212,649.19 09/04/06,10:43:50,184.9,1.212,649.19 09/04/06,10:43:51,184.9,1.212,649.18 09/04/06,10:43:52,185.0,1.212,649.19 09/04/06,10:43:53,185.0,1.212,649.18 09/04/06,10:43:54,184.9,1.212,649.18 09/04/06,10:43:55,185.0,1.212,649.18 09/04/06,10:43:56,185.0,1.212,649.18 09/04/06,10:43:57,185.0,1.212,649.19 09/04/06,10:43:58,185.0,1.212,649.18 09/04/06,10:43:59,185.0,1.212,649.18 09/04/06,10:44:00,185.0,1.212,649.19 09/04/06,10:44:01,185.0,1.212,649.18 09/04/06,10:44:02,185.0,1.212,649.19 09/04/06,10:44:03,185.0,1.212,649.19 09/04/06,10:44:04,184.9,1.212,649.19 09/04/06,10:44:05,184.9,1.212,649.19 09/04/06,10:44:06,185.0,1.212,649.18 09/04/06,10:44:07,184.9,1.212,649.18 09/04/06,10:44:08,184.9,1.212,649.18 09/04/06,10:44:09,184.9,1.212,649.18 09/04/06,10:44:10,185.0,1.212,649.19 09/04/06,10:44:11,185.0,1.212,649.18 09/04/06,10:44:12,185.0,1.212,649.19 09/04/06,10:44:13,185.0,1.212,649.19 09/04/06,10:44:14,185.0,1.212,649.18 09/04/06,10:44:15,185.0,1.212,649.19 09/04/06,10:44:16,185.0,1.212,649.18 09/04/06,10:44:17,185.0,1.212,649.18 09/04/06,10:44:18,185.0,1.212,649.18 09/04/06,10:44:19,185.0,1.212,649.18 09/04/06,10:44:20,185.0,1.212,649.19 09/04/06,10:44:21,185.0,1.212,649.19 09/04/06,10:44:22,185.0,1.212,649.19 09/04/06,10:44:23,185.0,1.212,649.19 09/04/06,10:44:24,185.0,1.212,649.19 09/04/06,10:44:25,185.0,1.212,649.19 09/04/06,10:44:26,184.9,1.212,649.18 09/04/06,10:44:27,184.9,1.212,649.18 09/04/06,10:44:28,185.0,1.212,649.19 09/04/06,10:44:29,185.0,1.212,649.19 09/04/06,10:44:30,185.0,1.212,649.18 09/04/06,10:44:31,185.0,1.212,649.19 09/04/06,10:44:32,184.9,1.212,649.19 09/04/06,10:44:33,185.0,1.212,649.19 09/04/06,10:44:34,185.0,1.212,649.19 09/04/06,10:44:35,185.0,1.212,649.18 09/04/06,10:44:36,185.0,1.212,649.18 09/04/06,10:44:37,185.1,1.212,649.18 09/04/06,10:44:38,185.1,1.212,649.19 09/04/06,10:44:39,185.0,1.212,649.18 09/04/06,10:44:40,185.0,1.212,649.19 09/04/06,10:44:41,185.0,1.212,649.19 09/04/06,10:44:42,184.9,1.212,649.18 09/04/06,10:44:43,184.9,1.212,649.19 09/04/06,10:44:44,184.9,1.212,649.18 09/04/06,10:44:45,184.9,1.212,649.19 09/04/06,10:44:46,184.8,1.212,649.19 09/04/06,10:44:47,184.8,1.212,649.18 09/04/06,10:44:48,184.8,1.212,649.18 09/04/06,10:44:49,184.9,1.212,649.18 09/04/06,10:44:50,184.9,1.212,649.18 09/04/06,10:44:51,184.9,1.212,649.19 09/04/06,10:44:52,184.9,1.212,649.19 09/04/06,10:44:53,185.0,1.212,649.19 09/04/06,10:44:54,185.0,1.212,649.19 09/04/06,10:44:55,184.9,1.212,649.19 09/04/06,10:44:56,184.9,1.212,649.19 09/04/06,10:44:57,184.9,1.212,649.19 09/04/06,10:44:58,184.9,1.212,649.18 09/04/06,10:44:59,184.9,1.212,649.18 09/04/06,10:45:00,184.9,1.212,649.18 09/04/06,10:45:01,184.9,1.212,649.19 09/04/06,10:45:02,184.9,1.212,649.18 09/04/06,10:45:03,184.9,1.212,649.18 09/04/06,10:45:04,184.9,1.212,649.18 09/04/06,10:45:05,184.9,1.212,649.18 09/04/06,10:45:06,184.9,1.212,649.18 09/04/06,10:45:07,185.0,1.212,649.18 09/04/06,10:45:08,185.0,1.212,649.18 09/04/06,10:45:09,185.0,1.212,649.18 09/04/06,10:45:10,184.9,1.212,649.19 09/04/06,10:45:11,184.9,1.212,649.18 09/04/06,10:45:12,185.0,1.212,649.18 09/04/06,10:45:13,184.9,1.212,649.18 09/04/06,10:45:14,184.9,1.212,649.18 09/04/06,10:45:15,185.0,1.212,649.19 09/04/06,10:45:16,184.9,1.212,649.18 09/04/06,10:45:17,185.0,1.212,649.19 09/04/06,10:45:18,184.9,1.212,649.19 09/04/06,10:45:19,185.0,1.212,649.19 09/04/06,10:45:20,185.0,1.212,649.18 09/04/06,10:45:21,185.0,1.212,649.18 09/04/06,10:45:22,185.0,1.212,649.19 09/04/06,10:45:23,185.0,1.212,649.19 09/04/06,10:45:24,185.0,1.212,649.18 09/04/06,10:45:25,184.9,1.212,649.18 09/04/06,10:45:26,185.0,1.212,649.19 09/04/06,10:45:27,185.0,1.212,649.19 09/04/06,10:45:28,184.9,1.212,649.19 09/04/06,10:45:29,184.9,1.212,649.18 09/04/06,10:45:30,184.9,1.212,649.18 09/04/06,10:45:31,184.9,1.212,649.19 09/04/06,10:45:32,184.9,1.212,649.19 09/04/06,10:45:33,184.9,1.212,649.19 09/04/06,10:45:34,185.0,1.212,649.19 09/04/06,10:45:35,184.9,1.212,649.19 09/04/06,10:45:36,185.0,1.212,649.18 09/04/06,10:45:37,185.0,1.212,649.18 09/04/06,10:45:38,185.0,1.212,649.19 09/04/06,10:45:39,185.0,1.212,649.19 09/04/06,10:45:40,185.0,1.212,649.19 09/04/06,10:45:41,185.0,1.212,649.19 09/04/06,10:45:42,184.9,1.212,649.19 09/04/06,10:45:43,184.9,1.212,649.18 09/04/06,10:45:44,185.0,1.212,649.19 09/04/06,10:45:45,185.0,1.212,649.18 09/04/06,10:45:46,185.0,1.212,649.18 09/04/06,10:45:47,185.0,1.212,649.19 09/04/06,10:45:48,185.0,1.212,649.18 09/04/06,10:45:49,185.0,1.212,649.19 09/04/06,10:45:50,184.9,1.212,649.19 09/04/06,10:45:51,185.0,1.212,649.19 09/04/06,10:45:52,185.0,1.212,649.19 09/04/06,10:45:53,184.9,1.212,649.19 09/04/06,10:45:54,185.0,1.212,649.19 09/04/06,10:45:55,184.9,1.212,649.19 09/04/06,10:45:56,185.0,1.212,649.19 09/04/06,10:45:57,185.0,1.212,649.18 09/04/06,10:45:58,184.9,1.212,649.19 09/04/06,10:45:59,185.0,1.212,649.19 09/04/06,10:46:00,185.0,1.212,649.19 09/04/06,10:46:01,185.0,1.212,649.19 09/04/06,10:46:02,185.0,1.212,649.18 09/04/06,10:46:03,185.0,1.212,649.19 09/04/06,10:46:04,185.0,1.212,649.19 09/04/06,10:46:05,185.0,1.212,649.19 09/04/06,10:46:06,185.0,1.212,649.19 09/04/06,10:46:07,185.0,1.212,649.19 09/04/06,10:46:08,185.0,1.212,649.19 09/04/06,10:46:09,184.9,1.212,649.19 09/04/06,10:46:10,184.9,1.212,649.19 09/04/06,10:46:11,185.0,1.212,649.19 09/04/06,10:46:12,184.9,1.212,649.18 09/04/06,10:46:13,184.9,1.212,649.18 09/04/06,10:46:14,185.1,1.212,649.18 09/04/06,10:46:15,185.1,1.212,649.18 09/04/06,10:46:16,185.2,1.212,649.18 09/04/06,10:46:17,185.2,1.212,649.18 09/04/06,10:46:18,185.3,1.212,649.18 09/04/06,10:46:19,185.3,1.212,649.18 09/04/06,10:46:20,185.3,1.212,649.18 09/04/06,10:46:21,185.2,1.212,649.19 09/04/06,10:46:22,185.2,1.212,649.18 09/04/06,10:46:23,185.2,1.212,649.18 09/04/06,10:46:24,185.2,1.212,649.18 09/04/06,10:46:25,185.3,1.212,649.18 09/04/06,10:46:26,185.2,1.212,649.18 09/04/06,10:46:27,185.1,1.212,649.18 09/04/06,10:46:28,185.0,1.212,649.18 09/04/06,10:46:29,185.1,1.212,649.18 09/04/06,10:46:30,185.1,1.212,649.18 09/04/06,10:46:31,185.1,1.212,649.18 09/04/06,10:46:32,185.1,1.212,649.18 09/04/06,10:46:33,185.1,1.212,649.18 09/04/06,10:46:34,185.2,1.212,649.18 09/04/06,10:46:35,185.3,1.212,649.18 09/04/06,10:46:36,185.2,1.212,649.18 09/04/06,10:46:37,185.2,1.212,649.18 09/04/06,10:46:38,185.1,1.212,649.18 09/04/06,10:46:39,185.1,1.212,649.18 09/04/06,10:46:40,185.0,1.212,649.18 09/04/06,10:46:41,185.0,1.212,649.18 09/04/06,10:46:42,185.0,1.212,649.18 09/04/06,10:46:43,185.0,1.212,649.19 09/04/06,10:46:44,185.1,1.212,649.18 09/04/06,10:46:45,185.1,1.212,649.18 09/04/06,10:46:46,185.1,1.212,649.18 09/04/06,10:46:47,185.1,1.212,649.18 09/04/06,10:46:48,185.1,1.212,649.18 09/04/06,10:46:49,185.2,1.212,649.18 09/04/06,10:46:50,185.2,1.212,649.18 09/04/06,10:46:51,185.1,1.212,649.18 09/04/06,10:46:52,185.1,1.212,649.18 09/04/06,10:46:53,185.1,1.212,649.18 09/04/06,10:46:54,185.2,1.212,649.18 09/04/06,10:46:55,185.2,1.212,649.18 09/04/06,10:46:56,185.1,1.212,649.18 09/04/06,10:46:57,185.1,1.212,649.18 09/04/06,10:46:58,185.1,1.212,649.18 09/04/06,10:46:59,185.2,1.212,649.18 09/04/06,10:47:00,185.1,1.212,649.17 09/04/06,10:47:01,185.1,1.212,649.17 09/04/06,10:47:02,185.2,1.212,649.19 09/04/06,10:47:03,185.2,1.212,649.18 09/04/06,10:47:04,185.2,1.212,649.18 09/04/06,10:47:05,185.1,1.212,649.18 09/04/06,10:47:06,185.1,1.212,649.18 09/04/06,10:47:07,185.1,1.212,649.18 09/04/06,10:47:08,185.1,1.212,649.19 09/04/06,10:47:09,185.1,1.212,649.19 09/04/06,10:47:10,185.1,1.212,649.19 09/04/06,10:47:11,185.1,1.212,649.19 09/04/06,10:47:12,185.1,1.212,649.18 09/04/06,10:47:13,185.1,1.212,649.19 09/04/06,10:47:14,185.1,1.212,649.19 09/04/06,10:47:15,185.1,1.212,649.19 09/04/06,10:47:16,185.1,1.212,649.18 09/04/06,10:47:17,185.1,1.212,649.19 09/04/06,10:47:18,185.1,1.212,649.19 09/04/06,10:47:19,185.0,1.212,649.18 09/04/06,10:47:20,185.0,1.212,649.18 09/04/06,10:47:21,185.1,1.212,649.19 09/04/06,10:47:22,185.0,1.212,649.18 09/04/06,10:47:23,185.0,1.212,649.19 09/04/06,10:47:24,185.0,1.212,649.19 09/04/06,10:47:25,185.0,1.212,649.19 09/04/06,10:47:26,185.0,1.212,649.19 09/04/06,10:47:27,185.0,1.212,649.20 09/04/06,10:47:28,184.9,1.212,649.20 09/04/06,10:47:29,184.9,1.212,649.20 09/04/06,10:47:30,184.9,1.212,649.19 09/04/06,10:47:31,185.0,1.212,649.19 09/04/06,10:47:32,185.1,1.212,649.19 09/04/06,10:47:33,185.1,1.212,649.19 09/04/06,10:47:34,185.0,1.212,649.19 09/04/06,10:47:35,185.0,1.212,649.19 09/04/06,10:47:36,185.0,1.212,649.19 09/04/06,10:47:37,185.0,1.212,649.19 09/04/06,10:47:38,185.0,1.212,649.19 09/04/06,10:47:39,184.9,1.212,649.19 09/04/06,10:47:40,184.9,1.212,649.19 09/04/06,10:47:41,184.8,1.212,649.20 09/04/06,10:47:42,184.9,1.212,649.20 09/04/06,10:47:43,184.9,1.212,649.20 09/04/06,10:47:44,184.9,1.212,649.19 09/04/06,10:47:45,184.9,1.212,649.19 09/04/06,10:47:46,184.9,1.212,649.19 09/04/06,10:47:47,185.0,1.212,649.18 09/04/06,10:47:48,185.0,1.212,649.18 09/04/06,10:47:49,185.0,1.212,649.19 09/04/06,10:47:50,185.0,1.212,649.20 09/04/06,10:47:51,185.0,1.212,649.19 09/04/06,10:47:52,185.0,1.212,649.19 09/04/06,10:47:53,185.0,1.212,649.19 09/04/06,10:47:54,185.0,1.212,649.19 09/04/06,10:47:55,184.9,1.212,649.20 09/04/06,10:47:56,185.0,1.212,649.19 09/04/06,10:47:57,184.9,1.212,649.19 09/04/06,10:47:58,184.9,1.212,649.20 09/04/06,10:47:59,184.9,1.212,649.19 09/04/06,10:48:00,184.9,1.212,649.19 09/04/06,10:48:01,185.0,1.212,649.19 09/04/06,10:48:02,185.0,1.212,649.20 09/04/06,10:48:03,185.0,1.212,649.20 09/04/06,10:48:04,185.0,1.212,649.19 09/04/06,10:48:05,185.0,1.212,649.19 09/04/06,10:48:06,185.0,1.212,649.19 09/04/06,10:48:07,185.0,1.212,649.19 09/04/06,10:48:08,185.0,1.212,649.20 09/04/06,10:48:09,185.0,1.212,649.19 09/04/06,10:48:10,184.9,1.212,649.20 09/04/06,10:48:11,184.9,1.212,649.20 09/04/06,10:48:12,185.0,1.212,649.19 09/04/06,10:48:13,185.0,1.212,649.20 09/04/06,10:48:14,185.0,1.212,649.20 09/04/06,10:48:15,185.0,1.212,649.20 09/04/06,10:48:16,185.0,1.212,649.20 09/04/06,10:48:17,185.0,1.212,649.20 09/04/06,10:48:18,184.9,1.212,649.19 09/04/06,10:48:19,185.0,1.212,649.20 09/04/06,10:48:20,184.9,1.212,649.20 09/04/06,10:48:21,185.0,1.212,649.20 09/04/06,10:48:22,184.9,1.212,649.20 09/04/06,10:48:23,184.9,1.212,649.20 09/04/06,10:48:24,184.9,1.212,649.20 09/04/06,10:48:25,184.9,1.212,649.20 09/04/06,10:48:26,184.9,1.212,649.19 09/04/06,10:48:27,184.9,1.212,649.20 09/04/06,10:48:28,184.9,1.212,649.20 09/04/06,10:48:29,184.9,1.212,649.20 09/04/06,10:48:30,184.9,1.212,649.20 09/04/06,10:48:31,185.0,1.212,649.20 09/04/06,10:48:32,185.0,1.212,649.20 09/04/06,10:48:33,184.9,1.212,649.20 09/04/06,10:48:34,185.0,1.212,649.20 09/04/06,10:48:35,185.0,1.212,649.19 09/04/06,10:48:36,184.9,1.212,649.19 09/04/06,10:48:37,184.9,1.212,649.19 09/04/06,10:48:38,184.9,1.212,649.20 09/04/06,10:48:39,184.9,1.212,649.20 09/04/06,10:48:40,184.9,1.212,649.20 09/04/06,10:48:41,184.9,1.212,649.19 09/04/06,10:48:42,185.0,1.212,649.19 09/04/06,10:48:43,185.0,1.212,649.19 09/04/06,10:48:44,185.0,1.212,649.20 09/04/06,10:48:45,185.0,1.212,649.19 09/04/06,10:48:46,185.0,1.212,649.19 09/04/06,10:48:47,184.9,1.212,649.19 09/04/06,10:48:48,184.9,1.212,649.19 09/04/06,10:48:49,184.9,1.212,649.19 09/04/06,10:48:50,184.9,1.212,649.19 09/04/06,10:48:51,184.9,1.212,649.20 09/04/06,10:48:52,185.0,1.212,649.19 09/04/06,10:48:53,185.0,1.212,649.19 09/04/06,10:48:54,185.0,1.212,649.20 09/04/06,10:48:55,184.9,1.212,649.20 09/04/06,10:48:56,184.9,1.212,649.20 09/04/06,10:48:57,184.9,1.212,649.20 09/04/06,10:48:58,184.9,1.212,649.20 09/04/06,10:48:59,184.9,1.212,649.20 09/04/06,10:49:00,184.9,1.212,649.20 09/04/06,10:49:01,184.9,1.212,649.20 09/04/06,10:49:02,184.9,1.212,649.20 09/04/06,10:49:03,184.9,1.212,649.19 09/04/06,10:49:04,184.9,1.212,649.20 09/04/06,10:49:05,185.0,1.212,649.19 09/04/06,10:49:06,185.0,1.212,649.20 09/04/06,10:49:07,185.0,1.212,649.20 09/04/06,10:49:08,185.1,1.212,649.19 09/04/06,10:49:09,185.1,1.212,649.20 09/04/06,10:49:10,185.1,1.212,649.20 09/04/06,10:49:11,185.0,1.212,649.20 09/04/06,10:49:12,184.9,1.212,649.20 09/04/06,10:49:13,184.9,1.212,649.20 09/04/06,10:49:14,184.8,1.212,649.19 09/04/06,10:49:15,184.8,1.212,649.20 09/04/06,10:49:16,184.9,1.212,649.20 09/04/06,10:49:17,184.9,1.212,649.20 09/04/06,10:49:18,184.9,1.212,649.20 09/04/06,10:49:19,184.9,1.212,649.20 09/04/06,10:49:20,184.9,1.212,649.20 09/04/06,10:49:21,185.0,1.212,649.20 09/04/06,10:49:22,184.9,1.212,649.19 09/04/06,10:49:23,185.0,1.212,649.19 09/04/06,10:49:24,185.0,1.212,649.19 09/04/06,10:49:25,185.1,1.212,649.19 09/04/06,10:49:26,185.1,1.212,649.19 09/04/06,10:49:27,185.0,1.212,649.19 09/04/06,10:49:28,184.9,1.212,649.19 09/04/06,10:49:29,185.0,1.212,649.19 09/04/06,10:49:30,185.0,1.212,649.19 09/04/06,10:49:31,185.1,1.212,649.19 09/04/06,10:49:32,185.0,1.212,649.19 09/04/06,10:49:33,185.0,1.212,649.20 09/04/06,10:49:34,185.0,1.212,649.19 09/04/06,10:49:35,185.0,1.212,649.19 09/04/06,10:49:36,185.1,1.212,649.19 09/04/06,10:49:37,185.1,1.212,649.19 09/04/06,10:49:38,185.1,1.212,649.19 09/04/06,10:49:39,185.1,1.212,649.19 09/04/06,10:49:40,185.0,1.212,649.19 09/04/06,10:49:41,185.0,1.212,649.19 09/04/06,10:49:42,185.0,1.212,649.19 09/04/06,10:49:43,185.1,1.212,649.19 09/04/06,10:49:44,185.1,1.212,649.19 09/04/06,10:49:45,185.1,1.212,649.19 09/04/06,10:49:46,185.1,1.212,649.19 09/04/06,10:49:47,185.1,1.212,649.19 09/04/06,10:49:48,185.1,1.212,649.19 09/04/06,10:49:49,185.1,1.212,649.19 09/04/06,10:49:50,185.1,1.212,649.19 09/04/06,10:49:51,185.1,1.212,649.19 09/04/06,10:49:52,185.1,1.212,649.19 09/04/06,10:49:53,185.1,1.212,649.19 09/04/06,10:49:54,185.1,1.212,649.19 09/04/06,10:49:55,185.1,1.212,649.19 09/04/06,10:49:56,185.1,1.212,649.19 09/04/06,10:49:57,185.1,1.212,649.19 09/04/06,10:49:58,185.1,1.212,649.19 09/04/06,10:49:59,185.1,1.212,649.19 09/04/06,10:50:00,185.1,1.212,649.19 09/04/06,10:50:01,185.1,1.212,649.19 09/04/06,10:50:02,185.1,1.212,649.19 09/04/06,10:50:03,185.1,1.212,649.19 09/04/06,10:50:04,185.1,1.212,649.19 09/04/06,10:50:05,185.2,1.212,649.19 09/04/06,10:50:06,185.1,1.212,649.19 09/04/06,10:50:07,185.1,1.212,649.19 09/04/06,10:50:08,185.1,1.212,649.19 09/04/06,10:50:09,185.1,1.212,649.19 09/04/06,10:50:10,185.1,1.212,649.19 09/04/06,10:50:11,185.1,1.212,649.18 09/04/06,10:50:12,185.1,1.212,649.18 09/04/06,10:50:13,185.1,1.212,649.19 09/04/06,10:50:14,185.1,1.212,649.19 09/04/06,10:50:15,185.2,1.212,649.19 09/04/06,10:50:16,185.1,1.212,649.20 09/04/06,10:50:17,185.0,1.212,649.20 09/04/06,10:50:18,184.9,1.212,649.20 09/04/06,10:50:19,184.9,1.212,649.20 09/04/06,10:50:20,185.0,1.212,649.19 09/04/06,10:50:21,185.1,1.212,649.19 09/04/06,10:50:22,185.0,1.212,649.19 09/04/06,10:50:23,185.0,1.212,649.20 09/04/06,10:50:24,184.9,1.212,649.20 09/04/06,10:50:25,184.9,1.212,649.20 09/04/06,10:50:26,184.9,1.212,649.20 09/04/06,10:50:27,185.0,1.212,649.20 09/04/06,10:50:28,185.0,1.212,649.20 09/04/06,10:50:29,184.9,1.212,649.20 09/04/06,10:50:30,184.9,1.212,649.20 09/04/06,10:50:31,185.0,1.212,649.20 09/04/06,10:50:32,185.0,1.212,649.20 09/04/06,10:50:33,185.0,1.212,649.20 09/04/06,10:50:34,184.9,1.212,649.20 09/04/06,10:50:35,184.9,1.212,649.20 09/04/06,10:50:36,185.0,1.212,649.20 09/04/06,10:50:37,184.9,1.212,649.20 09/04/06,10:50:38,184.9,1.212,649.20 09/04/06,10:50:39,184.9,1.212,649.20 09/04/06,10:50:40,184.9,1.212,649.20 09/04/06,10:50:41,184.9,1.212,649.20 09/04/06,10:50:42,185.0,1.212,649.20 09/04/06,10:50:43,185.0,1.212,649.20 09/04/06,10:50:44,185.0,1.212,649.20 09/04/06,10:50:45,185.0,1.212,649.20 09/04/06,10:50:46,185.0,1.212,649.20 09/04/06,10:50:47,185.0,1.212,649.20 09/04/06,10:50:48,185.0,1.212,649.20 09/04/06,10:50:49,185.0,1.212,649.20 09/04/06,10:50:50,185.0,1.212,649.20 09/04/06,10:50:51,185.0,1.212,649.20 09/04/06,10:50:52,185.0,1.212,649.19 09/04/06,10:50:53,185.1,1.212,649.20 09/04/06,10:50:54,185.1,1.212,649.20 09/04/06,10:50:55,185.1,1.212,649.20 09/04/06,10:50:56,185.2,1.212,649.19 09/04/06,10:50:57,185.2,1.212,649.20 09/04/06,10:50:58,185.2,1.212,649.20 09/04/06,10:50:59,185.3,1.212,649.20 09/04/06,10:51:00,185.2,1.212,649.20 09/04/06,10:51:01,185.2,1.212,649.19 09/04/06,10:51:02,185.2,1.212,649.21 09/04/06,10:51:03,185.1,1.212,649.21 09/04/06,10:51:04,185.1,1.212,649.20 09/04/06,10:51:05,185.0,1.212,649.20 09/04/06,10:51:06,185.0,1.212,649.20 09/04/06,10:51:07,185.0,1.212,649.20 09/04/06,10:51:08,185.1,1.212,649.20 09/04/06,10:51:09,185.1,1.212,649.20 09/04/06,10:51:10,185.2,1.212,649.20 09/04/06,10:51:11,185.2,1.212,649.19 09/04/06,10:51:12,185.3,1.212,649.19 09/04/06,10:51:13,185.3,1.212,649.19 09/04/06,10:51:14,185.4,1.212,649.20 09/04/06,10:51:15,185.3,1.212,649.20 09/04/06,10:51:16,185.2,1.212,649.20 09/04/06,10:51:17,185.2,1.212,649.20 09/04/06,10:51:18,185.2,1.212,649.20 09/04/06,10:51:19,185.1,1.212,649.21 09/04/06,10:51:20,185.0,1.212,649.20 09/04/06,10:51:21,185.0,1.212,649.20 09/04/06,10:51:22,185.0,1.212,649.20 09/04/06,10:51:23,185.0,1.212,649.20 09/04/06,10:51:24,185.1,1.212,649.20 09/04/06,10:51:25,185.1,1.212,649.19 09/04/06,10:51:26,185.1,1.212,649.20 09/04/06,10:51:27,185.1,1.212,649.20 09/04/06,10:51:28,185.1,1.212,649.20 09/04/06,10:51:29,185.2,1.212,649.20 09/04/06,10:51:30,185.1,1.212,649.20 09/04/06,10:51:31,185.1,1.212,649.20 09/04/06,10:51:32,185.1,1.212,649.20 09/04/06,10:51:33,185.2,1.212,649.19 09/04/06,10:51:34,185.1,1.212,649.20 09/04/06,10:51:35,185.1,1.212,649.20 09/04/06,10:51:36,185.1,1.212,649.20 09/04/06,10:51:37,185.1,1.212,649.20 09/04/06,10:51:38,185.1,1.212,649.20 09/04/06,10:51:39,185.1,1.212,649.20 09/04/06,10:51:40,185.1,1.212,649.20 09/04/06,10:51:41,185.1,1.212,649.20 09/04/06,10:51:42,185.1,1.212,649.20 09/04/06,10:51:43,185.1,1.212,649.20 09/04/06,10:51:44,185.1,1.212,649.20 09/04/06,10:51:45,185.1,1.212,649.20 09/04/06,10:51:46,185.1,1.212,649.20 09/04/06,10:51:47,185.1,1.212,649.19 09/04/06,10:51:48,185.1,1.212,649.20 09/04/06,10:51:49,185.1,1.212,649.21 09/04/06,10:51:50,185.2,1.212,649.21 09/04/06,10:51:51,185.2,1.212,649.20 09/04/06,10:51:52,185.1,1.212,649.20 09/04/06,10:51:53,185.1,1.212,649.19 09/04/06,10:51:54,185.1,1.212,649.20 09/04/06,10:51:55,185.1,1.212,649.20 09/04/06,10:51:56,185.0,1.212,649.20 09/04/06,10:51:57,185.0,1.212,649.20 09/04/06,10:51:58,184.9,1.212,649.20 09/04/06,10:51:59,185.1,1.212,649.20 09/04/06,10:52:00,185.2,1.212,649.19 09/04/06,10:52:01,185.3,1.212,649.19 09/04/06,10:52:02,185.3,1.212,649.20 09/04/06,10:52:03,185.4,1.212,649.20 09/04/06,10:52:04,185.4,1.212,649.20 09/04/06,10:52:05,185.2,1.212,649.20 09/04/06,10:52:06,185.2,1.212,649.21 09/04/06,10:52:07,185.2,1.212,649.20 09/04/06,10:52:08,185.3,1.212,649.20 09/04/06,10:52:09,185.2,1.212,649.20 09/04/06,10:52:10,185.2,1.212,649.20 09/04/06,10:52:11,185.1,1.212,649.20 09/04/06,10:52:12,185.1,1.212,649.20 09/04/06,10:52:13,185.1,1.212,649.20 09/04/06,10:52:14,185.1,1.212,649.20 09/04/06,10:52:15,185.1,1.212,649.20 09/04/06,10:52:16,185.1,1.212,649.19 09/04/06,10:52:17,185.1,1.212,649.19 09/04/06,10:52:18,185.2,1.212,649.19 09/04/06,10:52:19,185.2,1.212,649.19 09/04/06,10:52:20,185.3,1.212,649.20 09/04/06,10:52:21,185.2,1.212,649.20 09/04/06,10:52:22,185.2,1.212,649.19 09/04/06,10:52:23,185.2,1.212,649.19 09/04/06,10:52:24,185.2,1.212,649.20 09/04/06,10:52:25,185.3,1.212,649.19 09/04/06,10:52:26,185.3,1.212,649.19 09/04/06,10:52:27,185.2,1.212,649.19 09/04/06,10:52:28,185.2,1.212,649.20 09/04/06,10:52:29,185.2,1.212,649.19 09/04/06,10:52:30,185.2,1.212,649.19 09/04/06,10:52:31,185.1,1.212,649.20 09/04/06,10:52:32,185.1,1.212,649.20 09/04/06,10:52:33,185.1,1.212,649.19 09/04/06,10:52:34,185.1,1.212,649.20 09/04/06,10:52:35,185.2,1.212,649.20 09/04/06,10:52:36,185.2,1.212,649.20 09/04/06,10:52:37,185.2,1.212,649.20 09/04/06,10:52:38,185.2,1.212,649.20 09/04/06,10:52:39,185.2,1.212,649.20 09/04/06,10:52:40,185.2,1.212,649.20 09/04/06,10:52:41,185.2,1.212,649.20 09/04/06,10:52:42,185.2,1.212,649.19 09/04/06,10:52:43,185.2,1.212,649.20 09/04/06,10:52:44,185.1,1.212,649.20 09/04/06,10:52:45,185.1,1.212,649.21 09/04/06,10:52:46,185.0,1.212,649.21 09/04/06,10:52:47,184.9,1.212,649.21 09/04/06,10:52:48,184.9,1.212,649.20 09/04/06,10:52:49,184.9,1.212,649.21 09/04/06,10:52:50,184.9,1.212,649.21 09/04/06,10:52:51,184.8,1.212,649.21 09/04/06,10:52:52,184.8,1.212,649.20 09/04/06,10:52:53,184.7,1.212,649.21 09/04/06,10:52:54,184.8,1.212,649.22 09/04/06,10:52:55,184.8,1.212,649.22 09/04/06,10:52:56,184.9,1.212,649.20 09/04/06,10:52:57,184.9,1.212,649.20 09/04/06,10:52:58,184.9,1.212,649.20 09/04/06,10:52:59,184.9,1.212,649.21 09/04/06,10:53:00,184.9,1.212,649.21 09/04/06,10:53:01,184.9,1.212,649.21 09/04/06,10:53:02,184.9,1.212,649.20 09/04/06,10:53:03,184.9,1.212,649.21 09/04/06,10:53:04,184.9,1.212,649.21 09/04/06,10:53:05,184.8,1.212,649.21 09/04/06,10:53:06,184.8,1.212,649.20 09/04/06,10:53:07,184.8,1.212,649.21 09/04/06,10:53:08,184.8,1.212,649.21 09/04/06,10:53:09,184.8,1.212,649.21 09/04/06,10:53:10,184.8,1.212,649.21 09/04/06,10:53:11,184.8,1.212,649.21 09/04/06,10:53:12,184.8,1.212,649.20 09/04/06,10:53:13,184.9,1.212,649.20 09/04/06,10:53:14,184.9,1.212,649.20 09/04/06,10:53:15,185.0,1.212,649.19 09/04/06,10:53:16,185.1,1.212,649.20 09/04/06,10:53:17,185.1,1.212,649.21 09/04/06,10:53:18,184.9,1.212,649.21 09/04/06,10:53:19,184.8,1.212,649.21 09/04/06,10:53:20,185.0,1.212,649.21 09/04/06,10:53:21,185.1,1.212,649.20 09/04/06,10:53:22,185.1,1.212,649.21 09/04/06,10:53:23,185.0,1.212,649.21 09/04/06,10:53:24,185.0,1.212,649.21 09/04/06,10:53:25,185.1,1.212,649.20 09/04/06,10:53:26,185.1,1.212,649.21 09/04/06,10:53:27,185.1,1.212,649.21 09/04/06,10:53:28,185.0,1.212,649.21 09/04/06,10:53:29,185.0,1.212,649.20 09/04/06,10:53:30,184.9,1.212,649.21 09/04/06,10:53:31,185.0,1.212,649.21 09/04/06,10:53:32,185.0,1.212,649.21 09/04/06,10:53:33,185.0,1.212,649.21 09/04/06,10:53:34,185.0,1.212,649.21 09/04/06,10:53:35,185.0,1.212,649.20 09/04/06,10:53:36,185.0,1.212,649.20 09/04/06,10:53:37,185.1,1.212,649.20 09/04/06,10:53:38,185.1,1.212,649.21 09/04/06,10:53:39,185.1,1.212,649.21 09/04/06,10:53:40,185.1,1.212,649.21 09/04/06,10:53:41,185.1,1.212,649.21 09/04/06,10:53:42,185.1,1.212,649.21 09/04/06,10:53:43,185.0,1.212,649.20 09/04/06,10:53:44,185.1,1.212,649.20 09/04/06,10:53:45,185.2,1.212,649.20 09/04/06,10:53:46,185.2,1.212,649.20 09/04/06,10:53:47,185.2,1.212,649.20 09/04/06,10:53:48,185.1,1.212,649.21 09/04/06,10:53:49,185.1,1.212,649.21 09/04/06,10:53:50,185.2,1.212,649.20 09/04/06,10:53:51,185.2,1.212,649.20 09/04/06,10:53:52,185.2,1.212,649.21 09/04/06,10:53:53,185.2,1.212,649.20 09/04/06,10:53:54,185.2,1.212,649.20 09/04/06,10:53:55,185.2,1.212,649.21 09/04/06,10:53:56,185.2,1.212,649.21 09/04/06,10:53:57,185.2,1.212,649.20 09/04/06,10:53:58,185.2,1.212,649.21 09/04/06,10:53:59,185.2,1.212,649.20 09/04/06,10:54:00,185.2,1.212,649.20 09/04/06,10:54:01,185.1,1.212,649.21 09/04/06,10:54:02,185.1,1.212,649.20 09/04/06,10:54:03,185.1,1.212,649.20 09/04/06,10:54:04,185.1,1.212,649.21 09/04/06,10:54:05,185.1,1.212,649.21 09/04/06,10:54:06,185.2,1.212,649.21 09/04/06,10:54:07,185.2,1.212,649.20 09/04/06,10:54:08,185.2,1.212,649.21 09/04/06,10:54:09,185.2,1.212,649.20 09/04/06,10:54:10,185.2,1.212,649.20 09/04/06,10:54:11,185.2,1.212,649.20 09/04/06,10:54:12,185.2,1.212,649.20 09/04/06,10:54:13,185.2,1.212,649.20 09/04/06,10:54:14,185.2,1.212,649.20 09/04/06,10:54:15,185.2,1.212,649.21 09/04/06,10:54:16,185.2,1.212,649.20 09/04/06,10:54:17,185.2,1.212,649.21 09/04/06,10:54:18,185.2,1.212,649.21 09/04/06,10:54:19,185.2,1.212,649.21 09/04/06,10:54:20,185.2,1.212,649.20 09/04/06,10:54:21,185.1,1.212,649.20 09/04/06,10:54:22,185.2,1.212,649.21 09/04/06,10:54:23,185.2,1.212,649.21 09/04/06,10:54:24,185.2,1.212,649.21 09/04/06,10:54:25,185.2,1.212,649.21 09/04/06,10:54:26,185.2,1.212,649.20 09/04/06,10:54:27,185.2,1.212,649.20 09/04/06,10:54:28,185.2,1.212,649.20 09/04/06,10:54:29,185.2,1.212,649.20 09/04/06,10:54:30,185.2,1.212,649.21 09/04/06,10:54:31,185.2,1.212,649.20 09/04/06,10:54:32,185.2,1.212,649.21 09/04/06,10:54:33,185.2,1.212,649.21 09/04/06,10:54:34,185.3,1.212,649.20 09/04/06,10:54:35,185.3,1.212,649.20 09/04/06,10:54:36,185.1,1.212,649.20 09/04/06,10:54:37,185.0,1.212,649.21 09/04/06,10:54:38,185.1,1.212,649.21 09/04/06,10:54:39,185.1,1.212,649.20 09/04/06,10:54:40,185.0,1.212,649.20 09/04/06,10:54:41,185.1,1.212,649.20 09/04/06,10:54:42,185.1,1.212,649.20 09/04/06,10:54:43,185.2,1.212,649.20 09/04/06,10:54:44,185.1,1.212,649.20 09/04/06,10:54:45,185.2,1.212,649.20 09/04/06,10:54:46,185.2,1.212,649.20 09/04/06,10:54:47,185.2,1.212,649.20 09/04/06,10:54:48,185.2,1.212,649.20 09/04/06,10:54:49,185.2,1.212,649.20 09/04/06,10:54:50,185.2,1.212,649.20 09/04/06,10:54:51,185.2,1.212,649.20 09/04/06,10:54:52,185.1,1.212,649.20 09/04/06,10:54:53,185.2,1.212,649.20 09/04/06,10:54:54,185.1,1.212,649.20 09/04/06,10:54:55,185.1,1.212,649.20 09/04/06,10:54:56,185.1,1.212,649.20 09/04/06,10:54:57,185.1,1.212,649.20 09/04/06,10:54:58,185.2,1.212,649.20 09/04/06,10:54:59,185.1,1.212,649.20 09/04/06,10:55:00,185.2,1.212,649.20 09/04/06,10:55:01,185.2,1.212,649.20 09/04/06,10:55:02,185.1,1.212,649.20 09/04/06,10:55:03,185.1,1.212,649.20 09/04/06,10:55:04,185.1,1.212,649.20 09/04/06,10:55:05,185.2,1.212,649.20 09/04/06,10:55:06,185.3,1.212,649.20 09/04/06,10:55:07,185.3,1.212,649.21 09/04/06,10:55:08,185.2,1.212,649.21 09/04/06,10:55:09,185.1,1.212,649.20 09/04/06,10:55:10,185.1,1.212,649.20 09/04/06,10:55:11,185.1,1.212,649.20 09/04/06,10:55:12,185.0,1.212,649.20 09/04/06,10:55:13,184.9,1.212,649.21 09/04/06,10:55:14,185.0,1.212,649.21 09/04/06,10:55:15,185.1,1.212,649.21 09/04/06,10:55:16,185.2,1.212,649.21 09/04/06,10:55:17,185.1,1.212,649.21 09/04/06,10:55:18,185.0,1.212,649.21 09/04/06,10:55:19,185.0,1.212,649.21 09/04/06,10:55:20,185.0,1.212,649.21 09/04/06,10:55:21,184.9,1.212,649.21 09/04/06,10:55:22,184.9,1.212,649.21 09/04/06,10:55:23,184.8,1.212,649.21 09/04/06,10:55:24,184.8,1.212,649.21 09/04/06,10:55:25,184.8,1.212,649.20 09/04/06,10:55:26,184.9,1.212,649.21 09/04/06,10:55:27,184.8,1.212,649.21 09/04/06,10:55:28,184.8,1.212,649.20 09/04/06,10:55:29,184.9,1.212,649.20 09/04/06,10:55:30,185.0,1.212,649.20 09/04/06,10:55:31,185.1,1.212,649.21 09/04/06,10:55:32,185.1,1.212,649.20 09/04/06,10:55:33,185.1,1.212,649.21 09/04/06,10:55:34,185.1,1.212,649.21 09/04/06,10:55:35,185.1,1.212,649.20 09/04/06,10:55:36,185.1,1.212,649.20 09/04/06,10:55:37,185.1,1.212,649.21 09/04/06,10:55:38,185.1,1.212,649.21 09/04/06,10:55:39,185.0,1.212,649.21 09/04/06,10:55:40,184.9,1.212,649.21 09/04/06,10:55:41,184.9,1.212,649.20 09/04/06,10:55:42,184.9,1.212,649.21 09/04/06,10:55:43,184.9,1.212,649.21 09/04/06,10:55:44,184.9,1.212,649.22 09/04/06,10:55:45,184.8,1.212,649.21 09/04/06,10:55:46,184.8,1.212,649.22 09/04/06,10:55:47,184.9,1.212,649.22 09/04/06,10:55:48,184.9,1.212,649.22 09/04/06,10:55:49,184.9,1.212,649.21 09/04/06,10:55:50,185.0,1.212,649.21 09/04/06,10:55:51,185.0,1.212,649.20 09/04/06,10:55:52,185.1,1.212,649.20 09/04/06,10:55:53,185.2,1.212,649.20 09/04/06,10:55:54,185.1,1.212,649.21 09/04/06,10:55:55,184.9,1.212,649.22 09/04/06,10:55:56,184.8,1.212,649.21 09/04/06,10:55:57,184.8,1.212,649.21 09/04/06,10:55:58,184.8,1.212,649.20 09/04/06,10:55:59,184.9,1.212,649.21 09/04/06,10:56:00,184.9,1.212,649.21 09/04/06,10:56:01,184.9,1.212,649.21 09/04/06,10:56:02,184.9,1.212,649.21 09/04/06,10:56:03,184.9,1.212,649.20 09/04/06,10:56:04,185.0,1.212,649.20 09/04/06,10:56:05,185.0,1.212,649.21 09/04/06,10:56:06,185.0,1.212,649.21 09/04/06,10:56:07,185.0,1.212,649.21 09/04/06,10:56:08,185.0,1.212,649.21 09/04/06,10:56:09,185.0,1.212,649.21 09/04/06,10:56:10,185.0,1.212,649.21 09/04/06,10:56:11,185.0,1.212,649.21 09/04/06,10:56:12,185.0,1.212,649.21 09/04/06,10:56:13,185.0,1.212,649.21 09/04/06,10:56:14,184.9,1.212,649.21 09/04/06,10:56:15,184.9,1.212,649.21 09/04/06,10:56:16,185.0,1.212,649.21 09/04/06,10:56:17,184.9,1.212,649.20 09/04/06,10:56:18,185.0,1.212,649.21 09/04/06,10:56:19,184.9,1.212,649.21 09/04/06,10:56:20,185.0,1.212,649.21 09/04/06,10:56:21,184.9,1.212,649.21 09/04/06,10:56:22,184.9,1.212,649.21 09/04/06,10:56:23,184.9,1.212,649.21 09/04/06,10:56:24,185.0,1.212,649.21 09/04/06,10:56:25,185.0,1.212,649.21 09/04/06,10:56:26,184.9,1.212,649.22 09/04/06,10:56:27,184.9,1.212,649.21 09/04/06,10:56:28,185.0,1.212,649.21 09/04/06,10:56:29,185.0,1.212,649.22 09/04/06,10:56:30,184.8,1.212,649.22 09/04/06,10:56:31,184.7,1.212,649.22 09/04/06,10:56:32,184.9,1.212,649.22 09/04/06,10:56:33,185.1,1.212,649.22 09/04/06,10:56:34,185.2,1.212,649.22 09/04/06,10:56:35,185.2,1.212,649.22 09/04/06,10:56:36,185.2,1.212,649.22 09/04/06,10:56:37,185.2,1.212,649.22 09/04/06,10:56:38,185.2,1.212,649.22 09/04/06,10:56:39,185.1,1.212,649.22 09/04/06,10:56:40,185.0,1.212,649.22 09/04/06,10:56:41,185.0,1.212,649.21 09/04/06,10:56:42,185.0,1.212,649.22 09/04/06,10:56:43,185.0,1.212,649.22 09/04/06,10:56:44,184.9,1.212,649.22 09/04/06,10:56:45,184.8,1.212,649.22 09/04/06,10:56:46,184.8,1.212,649.22 09/04/06,10:56:47,184.8,1.212,649.22 09/04/06,10:56:48,184.8,1.212,649.22 09/04/06,10:56:49,184.9,1.212,649.22 09/04/06,10:56:50,184.9,1.212,649.21 09/04/06,10:56:51,185.0,1.212,649.21 09/04/06,10:56:52,185.0,1.212,649.22 09/04/06,10:56:53,185.0,1.212,649.22 09/04/06,10:56:54,185.1,1.212,649.21 09/04/06,10:56:55,185.1,1.212,649.21 09/04/06,10:56:56,185.1,1.212,649.22 09/04/06,10:56:57,185.1,1.212,649.22 09/04/06,10:56:58,185.0,1.212,649.22 09/04/06,10:56:59,185.0,1.212,649.22 09/04/06,10:57:00,184.9,1.212,649.22 09/04/06,10:57:01,185.0,1.212,649.21 09/04/06,10:57:02,185.0,1.212,649.21 09/04/06,10:57:03,185.0,1.212,649.22 09/04/06,10:57:04,185.0,1.212,649.22 09/04/06,10:57:05,185.0,1.212,649.21 09/04/06,10:57:06,185.0,1.212,649.21 09/04/06,10:57:07,185.0,1.212,649.21 09/04/06,10:57:08,185.0,1.212,649.22 09/04/06,10:57:09,185.0,1.212,649.22 09/04/06,10:57:10,185.0,1.212,649.22 09/04/06,10:57:11,184.9,1.212,649.22 09/04/06,10:57:12,185.0,1.212,649.22 09/04/06,10:57:13,184.9,1.212,649.22 09/04/06,10:57:14,184.8,1.212,649.22 09/04/06,10:57:15,184.9,1.212,649.22 09/04/06,10:57:16,185.0,1.212,649.22 09/04/06,10:57:17,185.1,1.212,649.21 09/04/06,10:57:18,185.1,1.212,649.21 09/04/06,10:57:19,185.3,1.212,649.20 09/04/06,10:57:20,185.4,1.212,649.22 09/04/06,10:57:21,185.3,1.212,649.22 09/04/06,10:57:22,185.2,1.212,649.21 09/04/06,10:57:23,185.3,1.212,649.21 09/04/06,10:57:24,185.4,1.212,649.21 09/04/06,10:57:25,185.3,1.212,649.21 09/04/06,10:57:26,185.4,1.212,649.22 09/04/06,10:57:27,185.3,1.212,649.22 09/04/06,10:57:28,185.3,1.212,649.21 09/04/06,10:57:29,185.5,1.212,649.21 09/04/06,10:57:30,185.7,1.212,649.21 09/04/06,10:57:31,185.6,1.212,649.22 09/04/06,10:57:32,185.5,1.212,649.22 09/04/06,10:57:33,185.3,1.212,649.21 09/04/06,10:57:34,185.3,1.212,649.21 09/04/06,10:57:35,185.3,1.212,649.21 09/04/06,10:57:36,185.1,1.212,649.21 09/04/06,10:57:37,184.9,1.212,649.21 09/04/06,10:57:38,184.8,1.212,649.20 09/04/06,10:57:39,185.0,1.212,649.20 09/04/06,10:57:40,185.2,1.212,649.20 09/04/06,10:57:41,185.3,1.212,649.20 09/04/06,10:57:42,185.3,1.212,649.21 09/04/06,10:57:43,185.2,1.212,649.22 09/04/06,10:57:44,185.0,1.212,649.22 09/04/06,10:57:45,185.0,1.212,649.22 09/04/06,10:57:46,185.0,1.212,649.22 09/04/06,10:57:47,185.0,1.212,649.23 09/04/06,10:57:48,184.9,1.212,649.23 09/04/06,10:57:49,184.9,1.212,649.23 09/04/06,10:57:50,184.9,1.212,649.22 09/04/06,10:57:51,185.1,1.212,649.22 09/04/06,10:57:52,185.2,1.212,649.23 09/04/06,10:57:53,185.1,1.212,649.23 09/04/06,10:57:54,184.9,1.212,649.22 09/04/06,10:57:55,184.9,1.212,649.23 09/04/06,10:57:56,184.9,1.212,649.23 09/04/06,10:57:57,185.1,1.212,649.23 09/04/06,10:57:58,185.0,1.212,649.23 09/04/06,10:57:59,184.9,1.212,649.23 09/04/06,10:58:00,184.9,1.212,649.23 09/04/06,10:58:01,185.0,1.212,649.23 09/04/06,10:58:02,184.9,1.212,649.24 09/04/06,10:58:03,184.8,1.212,649.24 09/04/06,10:58:04,184.8,1.212,649.23 09/04/06,10:58:05,184.8,1.212,649.23 09/04/06,10:58:06,184.9,1.212,649.24 09/04/06,10:58:07,184.9,1.212,649.24 09/04/06,10:58:08,184.9,1.212,649.23 09/04/06,10:58:09,184.9,1.212,649.24 09/04/06,10:58:10,184.8,1.212,649.23 09/04/06,10:58:11,184.8,1.212,649.23 09/04/06,10:58:12,184.8,1.212,649.23 09/04/06,10:58:13,184.9,1.212,649.23 09/04/06,10:58:14,184.9,1.212,649.22 09/04/06,10:58:15,184.9,1.212,649.23 09/04/06,10:58:16,184.8,1.212,649.23 09/04/06,10:58:17,184.7,1.212,649.23 09/04/06,10:58:18,184.7,1.212,649.23 09/04/06,10:58:19,184.8,1.212,649.23 09/04/06,10:58:20,184.8,1.212,649.22 09/04/06,10:58:21,184.8,1.212,649.22 09/04/06,10:58:22,184.8,1.212,649.22 09/04/06,10:58:23,185.0,1.212,649.22 09/04/06,10:58:24,184.9,1.212,649.22 09/04/06,10:58:25,184.7,1.212,649.22 09/04/06,10:58:26,184.7,1.212,649.22 09/04/06,10:58:27,184.7,1.212,649.22 09/04/06,10:58:28,184.8,1.212,649.23 09/04/06,10:58:29,184.7,1.212,649.23 09/04/06,10:58:30,184.8,1.212,649.23 09/04/06,10:58:31,184.8,1.212,649.23 09/04/06,10:58:32,184.9,1.212,649.22 09/04/06,10:58:33,184.8,1.212,649.22 09/04/06,10:58:34,184.8,1.212,649.22 09/04/06,10:58:35,184.9,1.212,649.22 09/04/06,10:58:36,184.8,1.212,649.23 09/04/06,10:58:37,184.8,1.212,649.23 09/04/06,10:58:38,184.8,1.212,649.23 09/04/06,10:58:39,184.8,1.212,649.23 09/04/06,10:58:40,184.8,1.212,649.23 09/04/06,10:58:41,184.8,1.212,649.23 09/04/06,10:58:42,184.8,1.212,649.22 09/04/06,10:58:43,184.9,1.212,649.22 09/04/06,10:58:44,184.8,1.212,649.22 09/04/06,10:58:45,184.8,1.212,649.22 09/04/06,10:58:46,184.9,1.212,649.22 09/04/06,10:58:47,184.8,1.212,649.22 09/04/06,10:58:48,184.9,1.212,649.22 09/04/06,10:58:49,184.8,1.212,649.22 09/04/06,10:58:50,184.8,1.212,649.22 09/04/06,10:58:51,184.8,1.212,649.23 09/04/06,10:58:52,184.8,1.212,649.22 09/04/06,10:58:53,184.8,1.212,649.23 09/04/06,10:58:54,184.8,1.212,649.23 09/04/06,10:58:55,184.8,1.212,649.22 09/04/06,10:58:56,184.8,1.212,649.22 09/04/06,10:58:57,184.8,1.212,649.22 09/04/06,10:58:58,184.8,1.212,649.22 09/04/06,10:58:59,184.8,1.212,649.22 09/04/06,10:59:00,184.8,1.212,649.22 09/04/06,10:59:01,184.8,1.212,649.23 09/04/06,10:59:02,184.8,1.212,649.22 09/04/06,10:59:03,184.8,1.212,649.22 09/04/06,10:59:04,184.8,1.212,649.22 09/04/06,10:59:05,184.8,1.212,649.22 09/04/06,10:59:06,184.8,1.212,649.23 09/04/06,10:59:07,184.8,1.212,649.22 09/04/06,10:59:08,184.8,1.212,649.22 09/04/06,10:59:09,184.8,1.212,649.23 09/04/06,10:59:10,184.7,1.212,649.24 09/04/06,10:59:11,184.6,1.212,649.23 09/04/06,10:59:12,184.6,1.212,649.23 09/04/06,10:59:13,184.9,1.212,649.23 09/04/06,10:59:14,185.1,1.212,649.23 09/04/06,10:59:15,185.1,1.212,649.23 09/04/06,10:59:16,185.1,1.212,649.22 09/04/06,10:59:17,185.1,1.212,649.22 09/04/06,10:59:18,185.1,1.212,649.23 09/04/06,10:59:19,185.0,1.212,649.22 09/04/06,10:59:20,184.8,1.212,649.17 09/04/06,10:59:21,185.4,1.212,649.11 09/04/06,10:59:22,186.1,1.212,649.11 09/04/06,10:59:23,186.2,1.200,649.08 09/04/06,10:59:24,185.6,1.212,649.04 09/04/06,10:59:25,183.5,1.212,648.94 09/04/06,10:59:26,181.7,1.212,648.78 09/04/06,10:59:27,182.2,1.212,648.78 09/04/06,10:59:28,183.9,1.212,648.63 09/04/06,10:59:29,184.8,1.212,648.54 09/04/06,10:59:30,183.1,1.212,648.45 09/04/06,10:59:31,181.2,1.212,648.45 09/04/06,10:59:32,182.4,1.212,648.35 09/04/06,10:59:33,186.0,1.212,648.23 09/04/06,10:59:34,190.4,1.212,648.15 09/04/06,10:59:35,194.0,1.212,648.09 09/04/06,10:59:36,196.6,1.212,648.09 09/04/06,10:59:37,198.9,1.212,648.04 09/04/06,10:59:38,202.0,1.212,647.97 09/04/06,10:59:39,206.3,1.212,647.93 09/04/06,10:59:40,210.5,1.212,647.92 09/04/06,10:59:41,213.8,1.212,647.92 09/04/06,10:59:42,216.0,1.212,647.93 09/04/06,10:59:43,217.6,1.212,647.94 09/04/06,10:59:44,218.5,1.212,647.96 09/04/06,10:59:45,219.2,1.212,647.96 09/04/06,10:59:46,220.1,1.212,647.96 09/04/06,10:59:47,221.8,1.212,647.95 09/04/06,10:59:48,224.0,1.212,647.93 09/04/06,10:59:49,225.8,1.212,647.92 09/04/06,10:59:50,227.3,1.212,647.92 09/04/06,10:59:51,228.1,1.212,647.93 09/04/06,10:59:52,228.9,1.212,647.93 09/04/06,10:59:53,229.4,1.212,647.93 09/04/06,10:59:54,230.0,1.212,647.94 09/04/06,10:59:55,230.6,1.212,647.94 09/04/06,10:59:56,231.6,1.212,647.96 09/04/06,10:59:57,233.1,1.212,647.97 09/04/06,10:59:58,235.6,1.212,647.97 09/04/06,10:59:59,238.8,1.212,647.97 09/04/06,11:00:00,242.5,1.212,648.01 09/04/06,11:00:01,246.7,1.212,648.02 09/04/06,11:00:02,251.0,1.212,648.05 09/04/06,11:00:03,255.2,1.212,648.08 09/04/06,11:00:04,259.1,1.212,648.08 09/04/06,11:00:05,262.7,1.212,648.13 09/04/06,11:00:06,265.8,1.212,648.18 09/04/06,11:00:07,267.8,1.212,648.22 09/04/06,11:00:08,268.9,1.212,648.27 09/04/06,11:00:09,270.0,1.212,648.27 09/04/06,11:00:10,271.4,1.212,648.31 09/04/06,11:00:11,273.3,1.212,648.36 09/04/06,11:00:12,275.7,1.212,648.43 09/04/06,11:00:13,278.0,1.212,648.43 09/04/06,11:00:14,280.0,1.212,648.49 09/04/06,11:00:15,281.5,1.212,648.57 09/04/06,11:00:16,282.6,1.212,648.66 09/04/06,11:00:17,283.6,1.212,648.72 09/04/06,11:00:18,284.7,1.212,648.72 09/04/06,11:00:19,285.9,1.212,648.80 09/04/06,11:00:20,286.9,1.212,648.92 09/04/06,11:00:21,287.5,1.212,649.01 09/04/06,11:00:22,287.5,1.212,649.13 09/04/06,11:00:23,286.6,1.212,649.13 09/04/06,11:00:24,285.9,1.212,649.25 09/04/06,11:00:25,285.3,1.212,649.33 09/04/06,11:00:26,284.3,1.212,649.39 09/04/06,11:00:27,282.9,1.212,649.39 09/04/06,11:00:28,281.7,1.212,649.41 09/04/06,11:00:29,280.7,1.212,649.39 09/04/06,11:00:30,279.6,1.212,649.36 09/04/06,11:00:31,278.6,1.212,649.34 09/04/06,11:00:32,277.5,1.212,649.34 09/04/06,11:00:33,276.4,1.212,649.33 09/04/06,11:00:34,275.1,1.212,649.34 09/04/06,11:00:35,273.6,1.212,649.40 09/04/06,11:00:36,271.8,1.212,649.45 09/04/06,11:00:37,269.7,1.212,649.45 09/04/06,11:00:38,267.2,1.212,649.50 09/04/06,11:00:39,264.4,1.212,649.57 09/04/06,11:00:40,261.7,1.212,649.63 09/04/06,11:00:41,258.6,1.212,649.63 09/04/06,11:00:42,255.6,1.212,649.67 09/04/06,11:00:43,252.7,1.212,649.71 09/04/06,11:00:44,249.5,1.212,649.72 09/04/06,11:00:45,246.5,1.212,649.73 09/04/06,11:00:46,243.6,1.212,649.73 09/04/06,11:00:47,240.8,1.212,649.73 09/04/06,11:00:48,238.2,1.212,649.73 09/04/06,11:00:49,235.9,1.212,649.76 09/04/06,11:00:50,233.2,1.212,649.79 09/04/06,11:00:51,230.3,1.212,649.79 09/04/06,11:00:52,227.3,1.212,649.82 09/04/06,11:00:53,224.1,1.212,649.83 09/04/06,11:00:54,221.1,1.212,649.83 09/04/06,11:00:55,218.9,1.212,649.83 09/04/06,11:00:56,216.8,1.212,649.83 09/04/06,11:00:57,214.7,1.212,649.85 09/04/06,11:00:58,212.2,1.212,649.87 09/04/06,11:00:59,209.7,1.212,649.89 09/04/06,11:01:00,207.4,1.212,649.89 09/04/06,11:01:01,205.5,1.212,649.89 09/04/06,11:01:02,204.2,1.212,649.90 09/04/06,11:01:03,202.8,1.212,649.93 09/04/06,11:01:04,201.2,1.212,649.95 09/04/06,11:01:05,199.6,1.212,649.95 09/04/06,11:01:06,198.2,1.212,649.97 09/04/06,11:01:07,196.7,1.212,649.97 09/04/06,11:01:08,195.9,1.212,649.97 09/04/06,11:01:09,194.9,1.212,649.97 09/04/06,11:01:10,194.0,1.212,649.99 09/04/06,11:01:11,193.0,1.212,650.01 09/04/06,11:01:12,192.0,1.212,650.02 09/04/06,11:01:13,191.4,1.212,650.04 09/04/06,11:01:14,190.8,1.212,650.04 09/04/06,11:01:15,190.1,1.212,650.05 09/04/06,11:01:16,189.5,1.212,650.07 09/04/06,11:01:17,188.8,1.212,650.08 09/04/06,11:01:18,188.1,1.212,650.10 09/04/06,11:01:19,187.5,1.212,650.10 09/04/06,11:01:20,187.2,1.212,650.12 09/04/06,11:01:21,186.7,1.212,650.13 09/04/06,11:01:22,185.9,1.212,650.14 09/04/06,11:01:23,185.4,1.212,650.14 09/04/06,11:01:24,185.3,1.212,650.14 09/04/06,11:01:25,184.9,1.212,650.17 09/04/06,11:01:26,184.4,1.212,650.17 09/04/06,11:01:27,184.0,1.212,650.18 09/04/06,11:01:28,183.5,1.212,650.18 09/04/06,11:01:29,183.3,1.212,650.19 09/04/06,11:01:30,183.0,1.212,650.20 09/04/06,11:01:31,182.7,1.212,650.20 09/04/06,11:01:32,182.7,1.212,650.20 09/04/06,11:01:33,182.7,1.212,650.20 09/04/06,11:01:34,182.6,1.212,650.21 09/04/06,11:01:35,182.1,1.212,650.22 09/04/06,11:01:36,181.9,1.212,650.22 09/04/06,11:01:37,181.6,1.212,650.22 09/04/06,11:01:38,181.6,1.212,650.23 09/04/06,11:01:39,181.3,1.212,650.23 09/04/06,11:01:40,181.5,1.212,650.23 09/04/06,11:01:41,181.0,1.212,650.22 09/04/06,11:01:42,181.1,1.212,650.22 09/04/06,11:01:43,180.9,1.212,650.23 09/04/06,11:01:44,180.6,1.212,650.24 09/04/06,11:01:45,180.5,1.212,650.23 09/04/06,11:01:46,180.6,1.212,650.24 09/04/06,11:01:47,180.3,1.212,650.24 09/04/06,11:01:48,180.2,1.613,650.24 09/04/06,11:01:49,180.3,1.225,650.25 09/04/06,11:01:50,180.2,1.638,650.24 09/04/06,11:01:51,180.2,1.600,650.24 09/04/06,11:01:52,180.2,1.638,650.24 09/04/06,11:01:53,180.3,1.613,650.25 09/04/06,11:01:54,180.2,1.638,650.25 09/04/06,11:01:55,180.0,1.638,650.25 09/04/06,11:01:56,180.1,1.650,650.25 09/04/06,11:01:57,180.3,1.625,650.24 09/04/06,11:01:58,180.4,1.650,650.26 09/04/06,11:01:59,180.6,1.625,650.25 09/04/06,11:02:00,180.3,1.650,650.25 09/04/06,11:02:01,180.7,1.650,650.25 09/04/06,11:02:02,180.9,1.638,650.25 09/04/06,11:02:03,181.2,1.613,650.25 09/04/06,11:02:04,181.3,1.600,650.25 09/04/06,11:02:05,181.4,1.225,650.25 09/04/06,11:02:06,181.5,1.600,650.27 09/04/06,11:02:07,181.6,1.588,650.25 09/04/06,11:02:08,181.7,1.588,650.25 09/04/06,11:02:09,181.9,1.588,650.25 09/04/06,11:02:10,182.2,1.600,650.25 09/04/06,11:02:11,182.5,1.625,650.22 09/04/06,11:02:12,182.7,1.638,650.20 09/04/06,11:02:13,183.2,1.625,650.20 09/04/06,11:02:14,183.2,1.625,650.20 09/04/06,11:02:15,183.4,1.625,650.20 09/04/06,11:02:16,183.5,1.187,650.19 09/04/06,11:02:17,183.6,1.212,650.16 09/04/06,11:02:18,183.5,1.675,650.14 09/04/06,11:02:19,183.7,1.663,650.14 09/04/06,11:02:20,184.6,1.688,650.18 09/04/06,11:02:21,184.5,1.563,650.26 09/04/06,11:02:22,183.9,1.563,650.28 09/04/06,11:02:23,184.2,1.588,650.26 09/04/06,11:02:24,184.8,1.600,650.26 09/04/06,11:02:25,185.1,1.613,650.24 09/04/06,11:02:26,185.0,1.613,650.24 09/04/06,11:02:27,185.0,1.600,650.25 09/04/06,11:02:28,185.2,1.588,650.25 09/04/06,11:02:29,185.4,1.613,650.25 09/04/06,11:02:30,185.5,1.600,650.25 09/04/06,11:02:31,185.7,1.625,650.26 09/04/06,11:02:32,185.7,1.638,650.25 09/04/06,11:02:33,186.3,1.600,650.25 09/04/06,11:02:34,186.8,1.588,650.24 09/04/06,11:02:35,187.0,1.588,650.24 09/04/06,11:02:36,187.3,1.638,650.25 09/04/06,11:02:37,187.3,1.688,650.23 09/04/06,11:02:38,187.3,1.688,650.23 09/04/06,11:02:39,187.4,1.700,650.22 09/04/06,11:02:40,187.6,1.663,650.21 09/04/06,11:02:41,188.2,1.650,650.20 09/04/06,11:02:42,188.3,1.638,650.20 09/04/06,11:02:43,188.5,1.625,650.19 09/04/06,11:02:44,188.6,1.625,650.19 09/04/06,11:02:45,188.7,1.600,650.21 09/04/06,11:02:46,189.0,1.600,650.20 09/04/06,11:02:47,189.2,1.613,650.20 09/04/06,11:02:48,189.6,1.638,650.20 09/04/06,11:02:49,189.4,1.613,650.21 09/04/06,11:02:50,189.6,1.613,650.22 09/04/06,11:02:51,189.9,1.613,650.23 09/04/06,11:02:52,190.0,1.638,650.23 09/04/06,11:02:53,190.1,1.625,650.23 09/04/06,11:02:54,190.5,1.613,650.23 09/04/06,11:02:55,190.5,1.588,650.22 09/04/06,11:02:56,190.6,1.600,650.22 09/04/06,11:02:57,190.6,1.225,650.23 09/04/06,11:02:58,191.2,1.625,650.22 09/04/06,11:02:59,191.3,1.625,650.22 09/04/06,11:03:00,191.4,1.638,650.22 09/04/06,11:03:01,191.4,1.650,650.22 09/04/06,11:03:02,191.6,1.625,650.22 09/04/06,11:03:03,191.8,1.588,650.21 09/04/06,11:03:04,191.8,1.588,650.21 09/04/06,11:03:05,191.9,1.588,650.21 09/04/06,11:03:06,191.9,1.600,650.21 09/04/06,11:03:07,191.9,1.588,650.21 09/04/06,11:03:08,192.0,1.600,650.22 09/04/06,11:03:09,192.0,1.600,650.21 09/04/06,11:03:10,192.0,1.600,650.21 09/04/06,11:03:11,192.0,1.600,650.20 09/04/06,11:03:12,192.3,1.625,650.21 09/04/06,11:03:13,192.1,1.625,650.22 09/04/06,11:03:14,191.9,1.638,650.21 09/04/06,11:03:15,191.9,1.638,650.21 09/04/06,11:03:16,192.0,1.638,650.22 09/04/06,11:03:17,192.0,1.638,650.20 09/04/06,11:03:18,192.1,1.638,650.22 09/04/06,11:03:19,191.8,1.638,650.21 09/04/06,11:03:20,191.9,1.613,650.21 09/04/06,11:03:21,191.8,1.600,650.22 09/04/06,11:03:22,191.7,1.638,650.23 09/04/06,11:03:23,191.7,1.625,650.22 09/04/06,11:03:24,192.0,1.625,650.22 09/04/06,11:03:25,192.0,1.600,650.22 09/04/06,11:03:26,192.0,1.600,650.22 09/04/06,11:03:27,191.9,1.625,650.22 09/04/06,11:03:28,192.1,1.588,650.22 09/04/06,11:03:29,192.0,1.588,650.22 09/04/06,11:03:30,192.5,1.600,650.19 09/04/06,11:03:31,192.6,1.625,650.15 09/04/06,11:03:32,192.2,1.738,650.15 09/04/06,11:03:33,191.7,1.725,650.12 09/04/06,11:03:34,191.4,1.738,650.12 09/04/06,11:03:35,191.4,1.763,650.08 09/04/06,11:03:36,191.6,1.838,650.02 09/04/06,11:03:37,192.0,1.900,649.94 09/04/06,11:03:38,192.2,1.888,649.94 09/04/06,11:03:39,193.0,1.925,649.89 09/04/06,11:03:40,194.3,1.975,649.84 09/04/06,11:03:41,195.3,1.938,649.82 09/04/06,11:03:42,195.9,2.000,649.81 09/04/06,11:03:43,196.9,1.950,649.81 09/04/06,11:03:44,198.7,1.950,649.77 09/04/06,11:03:45,200.7,1.950,649.74 09/04/06,11:03:46,202.0,1.988,649.70 09/04/06,11:03:47,202.5,1.988,649.70 09/04/06,11:03:48,202.5,2.000,649.70 09/04/06,11:03:49,202.9,2.025,649.67 09/04/06,11:03:50,204.6,1.975,649.65 09/04/06,11:03:51,207.4,1.963,649.62 09/04/06,11:03:52,210.8,1.938,649.62 09/04/06,11:03:53,212.4,1.925,649.61 09/04/06,11:03:54,212.3,2.000,649.62 09/04/06,11:03:55,211.7,1.975,649.62 09/04/06,11:03:56,212.0,1.975,649.59 09/04/06,11:03:57,211.2,2.025,649.59 09/04/06,11:03:58,210.2,2.038,649.54 09/04/06,11:03:59,211.2,2.013,649.47 09/04/06,11:04:00,214.4,2.013,649.40 09/04/06,11:04:01,216.8,2.050,649.38 09/04/06,11:04:02,217.4,2.088,649.38 09/04/06,11:04:03,217.4,2.063,649.40 09/04/06,11:04:04,219.1,2.013,649.41 09/04/06,11:04:05,222.1,1.950,649.40 09/04/06,11:04:06,224.6,1.963,649.40 09/04/06,11:04:07,225.0,1.938,649.42 09/04/06,11:04:08,223.9,1.913,649.46 09/04/06,11:04:09,222.7,1.863,649.49 09/04/06,11:04:10,222.8,1.813,649.51 09/04/06,11:04:11,223.4,1.775,649.51 09/04/06,11:04:12,223.4,1.750,649.52 09/04/06,11:04:13,222.9,1.713,649.52 09/04/06,11:04:14,221.5,1.700,649.55 09/04/06,11:04:15,219.8,1.675,649.58 09/04/06,11:04:16,218.7,1.650,649.58 09/04/06,11:04:17,218.7,1.575,649.59 09/04/06,11:04:18,218.9,1.588,649.60 09/04/06,11:04:19,217.1,1.600,649.61 09/04/06,11:04:20,215.6,1.613,649.61 09/04/06,11:04:21,214.3,1.588,649.60 09/04/06,11:04:22,213.3,1.563,649.58 09/04/06,11:04:23,212.1,1.563,649.57 09/04/06,11:04:24,210.7,1.525,649.57 09/04/06,11:04:25,209.6,1.575,649.57 09/04/06,11:04:26,208.6,1.563,649.55 09/04/06,11:04:27,207.9,1.600,649.54 09/04/06,11:04:28,207.1,1.575,649.54 09/04/06,11:04:29,206.2,1.588,649.55 09/04/06,11:04:30,205.6,1.575,649.55 09/04/06,11:04:31,204.9,1.625,649.55 09/04/06,11:04:32,204.4,1.600,649.55 09/04/06,11:04:33,204.2,1.663,649.55 09/04/06,11:04:34,203.7,1.588,649.55 09/04/06,11:04:35,203.0,1.650,649.56 09/04/06,11:04:36,202.3,1.600,649.56 09/04/06,11:04:37,201.9,1.638,649.56 09/04/06,11:04:38,201.6,1.613,649.56 09/04/06,11:04:39,201.3,1.638,649.56 09/04/06,11:04:40,200.9,1.638,649.56 09/04/06,11:04:41,200.3,1.588,649.57 09/04/06,11:04:42,199.6,1.663,649.58 09/04/06,11:04:43,199.2,1.613,649.58 09/04/06,11:04:44,198.9,1.575,649.58 09/04/06,11:04:45,198.5,1.588,649.58 09/04/06,11:04:46,198.0,1.600,649.58 09/04/06,11:04:47,197.6,1.675,649.59 09/04/06,11:04:48,197.0,1.588,649.59 09/04/06,11:04:49,196.8,1.575,649.60 09/04/06,11:04:50,196.2,1.588,649.60 09/04/06,11:04:51,195.9,1.563,649.60 09/04/06,11:04:52,195.8,1.600,649.60 09/04/06,11:04:53,195.6,1.563,649.60 09/04/06,11:04:54,195.4,1.563,649.61 09/04/06,11:04:55,195.1,1.575,649.61 09/04/06,11:04:56,194.8,1.575,649.61 09/04/06,11:04:57,194.6,1.588,649.62 09/04/06,11:04:58,194.4,1.600,649.62 09/04/06,11:04:59,194.4,1.638,649.62 09/04/06,11:05:00,194.7,1.613,649.61 09/04/06,11:05:01,195.0,1.237,649.61 09/04/06,11:05:02,195.2,1.638,649.61 09/04/06,11:05:03,195.6,1.625,649.60 09/04/06,11:05:04,195.8,1.625,649.60 09/04/06,11:05:05,196.0,1.600,649.60 09/04/06,11:05:06,196.4,1.613,649.60 09/04/06,11:05:07,197.1,1.600,649.60 09/04/06,11:05:08,197.5,1.600,649.61 09/04/06,11:05:09,198.1,1.613,649.58 09/04/06,11:05:10,198.8,1.588,649.59 09/04/06,11:05:11,199.1,1.600,649.58 09/04/06,11:05:12,199.9,1.600,649.58 09/04/06,11:05:13,201.0,1.588,649.58 09/04/06,11:05:14,201.9,1.600,649.58 09/04/06,11:05:15,202.6,1.625,649.58 09/04/06,11:05:16,202.8,1.225,649.58 09/04/06,11:05:17,202.9,1.600,649.60 09/04/06,11:05:18,203.3,1.588,649.60 09/04/06,11:05:19,204.0,1.225,649.59 09/04/06,11:05:20,204.5,1.638,649.57 09/04/06,11:05:21,205.2,1.575,649.57 09/04/06,11:05:22,205.7,1.575,649.57 09/04/06,11:05:23,205.9,1.575,649.57 09/04/06,11:05:24,205.8,1.575,649.58 09/04/06,11:05:25,205.9,1.225,649.58 09/04/06,11:05:26,205.7,1.563,649.58 09/04/06,11:05:27,205.8,1.563,649.58 09/04/06,11:05:28,205.9,1.563,649.60 09/04/06,11:05:29,205.7,1.550,649.59 09/04/06,11:05:30,205.5,1.550,649.59 09/04/06,11:05:31,205.3,1.563,649.60 09/04/06,11:05:32,205.1,1.563,649.60 09/04/06,11:05:33,205.3,1.563,649.61 09/04/06,11:05:34,205.3,1.563,649.61 09/04/06,11:05:35,205.2,1.563,649.61 09/04/06,11:05:36,205.4,1.225,649.60 09/04/06,11:05:37,205.4,1.237,649.59 09/04/06,11:05:38,205.3,1.563,649.60 09/04/06,11:05:39,205.4,1.563,649.60 09/04/06,11:05:40,205.3,1.563,649.60 09/04/06,11:05:41,205.5,1.563,649.59 09/04/06,11:05:42,205.5,1.563,649.60 09/04/06,11:05:43,205.4,1.563,649.58 09/04/06,11:05:44,205.2,1.550,649.58 09/04/06,11:05:45,205.6,1.538,649.59 09/04/06,11:05:46,205.5,1.550,649.60 09/04/06,11:05:47,205.4,1.563,649.60 09/04/06,11:05:48,205.4,1.563,649.60 09/04/06,11:05:49,205.4,1.563,649.60 09/04/06,11:05:50,205.3,1.550,649.60 09/04/06,11:05:51,205.4,1.550,649.59 09/04/06,11:05:52,205.4,1.550,649.60 09/04/06,11:05:53,205.6,1.563,649.60 09/04/06,11:05:54,205.6,1.550,649.60 09/04/06,11:05:55,205.4,1.563,649.61 09/04/06,11:05:56,205.5,1.563,649.60 09/04/06,11:05:57,205.3,1.563,649.60 09/04/06,11:05:58,205.2,1.563,649.60 09/04/06,11:05:59,205.3,1.550,649.60 09/04/06,11:06:00,205.3,1.550,649.60 09/04/06,11:06:01,205.4,1.563,649.60 09/04/06,11:06:02,205.3,1.563,649.60 09/04/06,11:06:03,205.4,1.563,649.60 09/04/06,11:06:04,205.7,1.237,649.60 09/04/06,11:06:05,205.6,1.237,649.60 09/04/06,11:06:06,205.6,1.563,649.60 09/04/06,11:06:07,205.4,1.563,649.60 09/04/06,11:06:08,205.5,1.563,649.60 09/04/06,11:06:09,205.3,1.563,649.61 09/04/06,11:06:10,205.3,1.563,649.60 09/04/06,11:06:11,205.3,1.563,649.61 09/04/06,11:06:12,205.2,1.563,649.61 09/04/06,11:06:13,205.4,1.563,649.60 09/04/06,11:06:14,205.3,1.225,649.61 09/04/06,11:06:15,205.4,1.225,649.61 09/04/06,11:06:16,205.1,1.225,649.60 09/04/06,11:06:17,205.2,1.575,649.60 09/04/06,11:06:18,205.3,1.575,649.60 09/04/06,11:06:19,205.5,1.575,649.60 09/04/06,11:06:20,205.4,1.563,649.61 09/04/06,11:06:21,205.5,1.563,649.61 09/04/06,11:06:22,205.4,1.563,649.61 09/04/06,11:06:23,205.4,1.563,649.60 09/04/06,11:06:24,205.5,1.563,649.60 09/04/06,11:06:25,205.4,1.225,649.61 09/04/06,11:06:26,205.4,1.563,649.61 09/04/06,11:06:27,205.3,1.563,649.61 09/04/06,11:06:28,205.4,1.563,649.60 09/04/06,11:06:29,205.4,1.563,649.61 09/04/06,11:06:30,205.4,1.563,649.60 09/04/06,11:06:31,205.4,1.563,649.60 09/04/06,11:06:32,205.4,1.563,649.60 09/04/06,11:06:33,205.5,1.563,649.60 09/04/06,11:06:34,205.5,1.563,649.60 09/04/06,11:06:35,205.5,1.563,649.60 09/04/06,11:06:36,205.5,1.563,649.60 09/04/06,11:06:37,205.5,1.563,649.61 09/04/06,11:06:38,205.4,1.563,649.60 09/04/06,11:06:39,205.2,1.563,649.60 09/04/06,11:06:40,205.2,1.563,649.60 09/04/06,11:06:41,205.1,1.563,649.61 09/04/06,11:06:42,205.2,1.563,649.61 09/04/06,11:06:43,205.2,1.563,649.61 09/04/06,11:06:44,205.3,1.563,649.61 09/04/06,11:06:45,205.4,1.563,649.61 09/04/06,11:06:46,205.4,1.563,649.61 09/04/06,11:06:47,205.4,1.563,649.61 09/04/06,11:06:48,205.3,1.225,649.60 09/04/06,11:06:49,205.3,1.225,649.61 09/04/06,11:06:50,205.3,1.550,649.61 09/04/06,11:06:51,205.3,1.550,649.60 09/04/06,11:06:52,205.5,1.563,649.60 09/04/06,11:06:53,205.3,1.212,649.60 09/04/06,11:06:54,205.2,1.563,649.60 09/04/06,11:06:55,205.7,1.563,649.61 09/04/06,11:06:56,205.7,1.563,649.59 09/04/06,11:06:57,205.6,1.563,649.60 09/04/06,11:06:58,205.3,1.575,649.60 09/04/06,11:06:59,205.4,1.575,649.60 09/04/06,11:07:00,205.5,1.563,649.60 09/04/06,11:07:01,205.5,1.575,649.60 09/04/06,11:07:02,205.6,1.550,649.60 09/04/06,11:07:03,205.7,1.563,649.60 09/04/06,11:07:04,205.9,1.563,649.59 09/04/06,11:07:05,205.8,1.575,649.59 09/04/06,11:07:06,205.9,1.550,649.60 09/04/06,11:07:07,206.0,1.575,649.59 09/04/06,11:07:08,205.8,1.563,649.59 09/04/06,11:07:09,205.8,1.588,649.60 09/04/06,11:07:10,205.5,1.600,649.61 09/04/06,11:07:11,205.3,1.625,649.61 09/04/06,11:07:12,205.1,1.600,649.63 09/04/06,11:07:13,205.2,1.575,649.63 09/04/06,11:07:14,205.1,1.575,649.61 09/04/06,11:07:15,205.3,1.575,649.61 09/04/06,11:07:16,205.2,1.575,649.60 09/04/06,11:07:17,205.4,1.575,649.60 09/04/06,11:07:18,205.5,1.563,649.61 09/04/06,11:07:19,205.7,1.563,649.60 09/04/06,11:07:20,205.8,1.225,649.60 09/04/06,11:07:21,205.9,1.563,649.59 09/04/06,11:07:22,206.0,1.575,649.59 09/04/06,11:07:23,206.1,1.588,649.58 09/04/06,11:07:24,206.3,1.588,649.59 09/04/06,11:07:25,206.4,1.588,649.58 09/04/06,11:07:26,206.6,1.600,649.58 09/04/06,11:07:27,206.6,1.600,649.58 09/04/06,11:07:28,206.5,1.600,649.58 09/04/06,11:07:29,206.7,1.600,649.58 09/04/06,11:07:30,206.3,1.588,649.59 09/04/06,11:07:31,206.4,1.575,649.59 09/04/06,11:07:32,206.4,1.575,649.58 09/04/06,11:07:33,206.3,1.575,649.59 09/04/06,11:07:34,206.3,1.563,649.59 09/04/06,11:07:35,206.2,1.575,649.59 09/04/06,11:07:36,206.3,1.575,649.59 09/04/06,11:07:37,206.1,1.575,649.59 09/04/06,11:07:38,206.3,1.588,649.58 09/04/06,11:07:39,206.1,1.588,649.59 09/04/06,11:07:40,206.5,1.600,649.59 09/04/06,11:07:41,206.4,1.588,649.59 09/04/06,11:07:42,206.5,1.237,649.59 09/04/06,11:07:43,206.4,1.588,649.59 09/04/06,11:07:44,206.3,1.563,649.60 09/04/06,11:07:45,206.4,1.575,649.60 09/04/06,11:07:46,206.1,1.563,649.60 09/04/06,11:07:47,205.8,1.563,649.60 09/04/06,11:07:48,205.7,1.575,649.60 09/04/06,11:07:49,205.9,1.575,649.60 09/04/06,11:07:50,205.9,1.225,649.60 09/04/06,11:07:51,205.6,1.575,649.61 09/04/06,11:07:52,205.7,1.563,649.61 09/04/06,11:07:53,205.8,1.225,649.59 09/04/06,11:07:54,205.8,1.225,649.58 09/04/06,11:07:55,205.9,1.588,649.58 09/04/06,11:07:56,206.0,1.212,649.59 09/04/06,11:07:57,206.3,1.563,649.58 09/04/06,11:07:58,206.4,1.563,649.59 09/04/06,11:07:59,206.3,1.563,649.59 09/04/06,11:08:00,206.3,1.563,649.59 09/04/06,11:08:01,206.2,1.225,649.58 09/04/06,11:08:02,206.3,1.212,649.59 09/04/06,11:08:03,206.4,1.225,649.60 09/04/06,11:08:04,206.1,1.225,649.60 09/04/06,11:08:05,206.2,1.225,649.59 09/04/06,11:08:06,206.2,1.575,649.60 09/04/06,11:08:07,206.3,1.575,649.60 09/04/06,11:08:08,206.2,1.575,649.59 09/04/06,11:08:09,206.5,1.575,649.59 09/04/06,11:08:10,206.5,1.575,649.59 09/04/06,11:08:11,206.5,1.575,649.59 09/04/06,11:08:12,206.7,1.563,649.59 09/04/06,11:08:13,206.6,1.563,649.59 09/04/06,11:08:14,206.7,1.563,649.59 09/04/06,11:08:15,206.5,1.563,649.59 09/04/06,11:08:16,206.5,1.575,649.59 09/04/06,11:08:17,206.6,1.575,649.61 09/04/06,11:08:18,206.4,1.575,649.61 09/04/06,11:08:19,206.4,1.575,649.59 09/04/06,11:08:20,206.3,1.575,649.59 09/04/06,11:08:21,206.3,1.575,649.60 09/04/06,11:08:22,206.1,1.563,649.60 09/04/06,11:08:23,206.3,1.563,649.60 09/04/06,11:08:24,206.5,1.563,649.60 09/04/06,11:08:25,206.3,1.575,649.59 09/04/06,11:08:26,206.4,1.575,649.60 09/04/06,11:08:27,206.4,1.575,649.60 09/04/06,11:08:28,206.6,1.563,649.61 09/04/06,11:08:29,206.4,1.563,649.60 09/04/06,11:08:30,206.4,1.225,649.59 09/04/06,11:08:31,206.2,1.225,649.60 09/04/06,11:08:32,206.2,1.550,649.60 09/04/06,11:08:33,206.1,1.225,649.61 09/04/06,11:08:34,206.0,1.550,649.60 09/04/06,11:08:35,205.8,1.225,649.60 09/04/06,11:08:36,205.8,1.550,649.60 09/04/06,11:08:37,205.6,1.550,649.60 09/04/06,11:08:38,205.6,1.575,649.60 09/04/06,11:08:39,205.5,1.575,649.61 09/04/06,11:08:40,205.5,1.575,649.61 09/04/06,11:08:41,205.5,1.575,649.61 09/04/06,11:08:42,205.5,1.575,649.61 09/04/06,11:08:43,205.5,1.575,649.62 09/04/06,11:08:44,205.6,1.575,649.61 09/04/06,11:08:45,205.7,1.563,649.60 09/04/06,11:08:46,205.8,1.563,649.60 09/04/06,11:08:47,205.8,1.575,649.60 09/04/06,11:08:48,206.1,1.225,649.60 09/04/06,11:08:49,206.2,1.225,649.60 09/04/06,11:08:50,206.3,1.588,649.58 09/04/06,11:08:51,206.4,1.563,649.58 09/04/06,11:08:52,206.0,1.588,649.60 09/04/06,11:08:53,205.5,1.638,649.61 09/04/06,11:08:54,205.4,1.613,649.62 09/04/06,11:08:55,204.9,1.575,649.62 09/04/06,11:08:56,204.2,1.588,649.64 09/04/06,11:08:57,204.1,1.613,649.65 09/04/06,11:08:58,203.7,1.600,649.64 09/04/06,11:08:59,203.3,1.588,649.64 09/04/06,11:09:00,203.2,1.600,649.64 09/04/06,11:09:01,203.1,1.600,649.63 09/04/06,11:09:02,203.1,1.600,649.64 09/04/06,11:09:03,202.9,1.600,649.64 09/04/06,11:09:04,203.2,1.600,649.64 09/04/06,11:09:05,203.3,1.600,649.64 09/04/06,11:09:06,203.1,1.600,649.64 09/04/06,11:09:07,203.1,1.613,649.63 09/04/06,11:09:08,203.0,1.600,649.64 09/04/06,11:09:09,202.9,1.613,649.64 09/04/06,11:09:10,203.2,1.212,649.63 09/04/06,11:09:11,203.4,1.600,649.62 09/04/06,11:09:12,203.6,1.600,649.61 09/04/06,11:09:13,203.9,1.600,649.60 09/04/06,11:09:14,203.9,1.600,649.60 09/04/06,11:09:15,204.5,1.638,649.58 09/04/06,11:09:16,204.9,1.625,649.59 09/04/06,11:09:17,205.0,1.625,649.59 09/04/06,11:09:18,204.9,1.613,649.60 09/04/06,11:09:19,205.2,1.625,649.60 09/04/06,11:09:20,205.8,1.613,649.59 09/04/06,11:09:21,206.1,1.600,649.64 09/04/06,11:09:22,205.2,1.575,649.65 09/04/06,11:09:23,204.9,1.563,649.65 09/04/06,11:09:24,205.2,1.550,649.64 09/04/06,11:09:25,205.7,1.563,649.63 09/04/06,11:09:26,206.0,1.563,649.62 09/04/06,11:09:27,205.7,1.563,649.62 09/04/06,11:09:28,205.6,1.575,649.62 09/04/06,11:09:29,205.2,1.575,649.64 09/04/06,11:09:30,205.1,1.575,649.64 09/04/06,11:09:31,204.6,1.588,649.65 09/04/06,11:09:32,204.4,1.588,649.64 09/04/06,11:09:33,204.2,1.600,649.64 09/04/06,11:09:34,203.9,1.588,649.66 09/04/06,11:09:35,204.1,1.563,649.65 09/04/06,11:09:36,204.1,1.588,649.65 09/04/06,11:09:37,204.2,1.588,649.65 09/04/06,11:09:38,204.4,1.588,649.64 09/04/06,11:09:39,204.5,1.575,649.62 09/04/06,11:09:40,204.4,1.575,649.64 09/04/06,11:09:41,204.6,1.575,649.64 09/04/06,11:09:42,204.5,1.575,649.64 09/04/06,11:09:43,204.7,1.575,649.62 09/04/06,11:09:44,204.6,1.575,649.63 09/04/06,11:09:45,204.6,1.225,649.65 09/04/06,11:09:46,204.3,1.600,649.63 09/04/06,11:09:47,204.7,1.600,649.63 09/04/06,11:09:48,205.4,1.250,649.60 09/04/06,11:09:49,206.4,1.575,649.59 09/04/06,11:09:50,206.8,1.575,649.58 09/04/06,11:09:51,206.9,1.563,649.58 09/04/06,11:09:52,206.9,1.575,649.59 09/04/06,11:09:53,206.7,1.575,649.59 09/04/06,11:09:54,206.8,1.575,649.60 09/04/06,11:09:55,207.2,1.600,649.60 09/04/06,11:09:56,207.6,1.588,649.60 09/04/06,11:09:57,208.3,1.563,649.59 09/04/06,11:09:58,208.7,1.588,649.58 09/04/06,11:09:59,209.0,1.625,649.59 09/04/06,11:10:00,208.9,1.588,649.60 09/04/06,11:10:01,209.1,1.575,649.60 09/04/06,11:10:02,209.3,1.575,649.60 09/04/06,11:10:03,209.6,1.600,649.58 09/04/06,11:10:04,209.8,1.588,649.58 09/04/06,11:10:05,209.8,1.588,649.58 09/04/06,11:10:06,209.7,1.588,649.58 09/04/06,11:10:07,209.7,1.588,649.59 09/04/06,11:10:08,209.6,1.588,649.60 09/04/06,11:10:09,209.5,1.575,649.59 09/04/06,11:10:10,209.4,1.575,649.59 09/04/06,11:10:11,209.5,1.575,649.60 09/04/06,11:10:12,209.4,1.563,649.60 09/04/06,11:10:13,209.4,1.563,649.60 09/04/06,11:10:14,209.3,1.575,649.60 09/04/06,11:10:15,209.3,1.575,649.60 09/04/06,11:10:16,209.5,1.575,649.60 09/04/06,11:10:17,209.3,1.575,649.60 09/04/06,11:10:18,209.5,1.588,649.60 09/04/06,11:10:19,209.5,1.588,649.60 09/04/06,11:10:20,209.5,1.575,649.60 09/04/06,11:10:21,209.6,1.575,649.60 09/04/06,11:10:22,209.6,1.575,649.59 09/04/06,11:10:23,209.5,1.575,649.59 09/04/06,11:10:24,209.4,1.575,649.59 09/04/06,11:10:25,209.4,1.575,649.60 09/04/06,11:10:26,209.3,1.575,649.60 09/04/06,11:10:27,209.2,1.575,649.59 09/04/06,11:10:28,209.3,1.575,649.60 09/04/06,11:10:29,209.3,1.575,649.60 09/04/06,11:10:30,209.3,1.575,649.59 09/04/06,11:10:31,209.4,1.575,649.59 09/04/06,11:10:32,209.4,1.575,649.60 09/04/06,11:10:33,209.3,1.575,649.60 09/04/06,11:10:34,209.3,1.563,649.60 09/04/06,11:10:35,209.4,1.563,649.60 09/04/06,11:10:36,209.2,1.563,649.60 09/04/06,11:10:37,209.2,1.563,649.60 09/04/06,11:10:38,209.2,1.575,649.60 09/04/06,11:10:39,208.8,1.563,649.58 09/04/06,11:10:40,208.9,1.575,649.58 09/04/06,11:10:41,208.9,1.613,649.54 09/04/06,11:10:42,208.9,1.663,649.50 09/04/06,11:10:43,208.3,1.713,649.50 09/04/06,11:10:44,207.2,1.763,649.44 09/04/06,11:10:45,206.6,1.838,649.38 09/04/06,11:10:46,206.7,1.863,649.28 09/04/06,11:10:47,208.0,1.938,649.28 09/04/06,11:10:48,208.3,2.025,649.19 09/04/06,11:10:49,208.4,2.063,649.12 09/04/06,11:10:50,208.9,2.075,649.07 09/04/06,11:10:51,209.9,2.138,649.01 09/04/06,11:10:52,211.4,2.175,649.01 09/04/06,11:10:53,213.7,2.188,648.94 09/04/06,11:10:54,216.8,2.175,648.88 09/04/06,11:10:55,218.8,2.225,648.85 09/04/06,11:10:56,219.0,2.250,648.81 09/04/06,11:10:57,219.5,2.288,648.81 09/04/06,11:10:58,220.2,2.363,648.74 09/04/06,11:10:59,220.7,2.450,648.65 09/04/06,11:11:00,220.8,2.500,648.59 09/04/06,11:11:01,220.7,2.600,648.59 09/04/06,11:11:02,221.2,2.588,648.51 09/04/06,11:11:03,222.0,2.588,648.45 09/04/06,11:11:04,223.0,2.625,648.40 09/04/06,11:11:05,223.4,2.638,648.39 09/04/06,11:11:06,223.1,2.663,648.39 09/04/06,11:11:07,222.8,2.638,648.38 09/04/06,11:11:08,222.2,2.613,648.39 09/04/06,11:11:09,222.0,2.600,648.38 09/04/06,11:11:10,221.6,2.600,648.37 09/04/06,11:11:11,221.2,2.625,648.37 09/04/06,11:11:12,221.2,2.588,648.36 09/04/06,11:11:13,221.3,2.575,648.35 09/04/06,11:11:14,221.8,2.575,648.35 09/04/06,11:11:15,222.1,2.625,648.35 09/04/06,11:11:16,221.8,2.475,648.36 09/04/06,11:11:17,221.3,2.425,648.40 09/04/06,11:11:18,220.7,2.413,648.41 09/04/06,11:11:19,220.2,2.350,648.45 09/04/06,11:11:20,220.5,2.375,648.45 09/04/06,11:11:21,221.4,2.300,648.47 09/04/06,11:11:22,222.6,2.238,648.50 09/04/06,11:11:23,223.9,2.188,648.51 09/04/06,11:11:24,224.5,2.163,648.52 09/04/06,11:11:25,224.3,2.250,648.52 09/04/06,11:11:26,223.0,2.125,648.56 09/04/06,11:11:27,222.3,2.088,648.59 09/04/06,11:11:28,223.0,2.050,648.60 09/04/06,11:11:29,224.3,2.013,648.60 09/04/06,11:11:30,224.5,1.950,648.62 09/04/06,11:11:31,223.9,1.938,648.65 09/04/06,11:11:32,222.4,1.850,648.67 09/04/06,11:11:33,221.4,1.825,648.69 09/04/06,11:11:34,220.0,1.850,648.69 09/04/06,11:11:35,218.4,1.800,648.70 09/04/06,11:11:36,217.6,1.763,648.71 09/04/06,11:11:37,217.2,1.738,648.69 09/04/06,11:11:38,218.4,1.738,648.69 09/04/06,11:11:39,219.4,1.700,648.66 09/04/06,11:11:40,219.5,1.738,648.66 09/04/06,11:11:41,218.2,1.650,648.67 09/04/06,11:11:42,216.6,1.700,648.69 09/04/06,11:11:43,216.0,1.613,648.69 09/04/06,11:11:44,216.1,1.563,648.70 09/04/06,11:11:45,215.9,1.575,648.69 09/04/06,11:11:46,214.6,1.588,648.69 09/04/06,11:11:47,213.5,1.563,648.68 09/04/06,11:11:48,212.6,1.575,648.68 09/04/06,11:11:49,212.1,1.563,648.67 09/04/06,11:11:50,211.3,1.550,648.66 09/04/06,11:11:51,210.5,1.525,648.65 09/04/06,11:11:52,210.0,1.550,648.65 09/04/06,11:11:53,209.4,1.563,648.64 09/04/06,11:11:54,208.8,1.588,648.62 09/04/06,11:11:55,208.1,1.600,648.62 09/04/06,11:11:56,207.5,1.600,648.62 09/04/06,11:11:57,206.8,1.575,648.62 09/04/06,11:11:58,206.4,1.575,648.63 09/04/06,11:11:59,206.5,1.563,648.63 09/04/06,11:12:00,206.5,1.575,648.63 09/04/06,11:12:01,206.1,1.588,648.65 09/04/06,11:12:02,205.1,1.588,648.65 09/04/06,11:12:03,204.1,1.588,648.66 09/04/06,11:12:04,204.2,1.575,648.67 09/04/06,11:12:05,204.3,1.563,648.66 09/04/06,11:12:06,204.4,1.563,648.66 09/04/06,11:12:07,204.5,1.575,648.66 09/04/06,11:12:08,204.5,1.550,648.64 09/04/06,11:12:09,204.7,1.563,648.65 09/04/06,11:12:10,205.0,1.563,648.63 09/04/06,11:12:11,205.1,1.563,648.63 09/04/06,11:12:12,205.0,1.575,648.65 09/04/06,11:12:13,205.1,1.575,648.65 09/04/06,11:12:14,205.2,1.563,648.65 09/04/06,11:12:15,205.3,1.563,648.65 09/04/06,11:12:16,205.4,1.575,648.65 09/04/06,11:12:17,205.6,1.563,648.65 09/04/06,11:12:18,205.7,1.550,648.65 09/04/06,11:12:19,205.7,1.550,648.65 09/04/06,11:12:20,205.9,1.563,648.65 09/04/06,11:12:21,205.8,1.550,648.65 09/04/06,11:12:22,205.9,1.550,648.64 09/04/06,11:12:23,205.9,1.550,648.65 09/04/06,11:12:24,205.6,1.550,648.65 09/04/06,11:12:25,205.6,1.550,648.65 09/04/06,11:12:26,205.4,1.550,648.66 09/04/06,11:12:27,205.4,1.575,648.67 09/04/06,11:12:28,205.5,1.575,648.66 09/04/06,11:12:29,205.4,1.575,648.66 09/04/06,11:12:30,205.4,1.575,648.66 09/04/06,11:12:31,205.4,1.575,648.65 09/04/06,11:12:32,205.4,1.225,648.65 09/04/06,11:12:33,205.5,1.563,648.67 09/04/06,11:12:34,205.5,1.225,648.67 09/04/06,11:12:35,205.6,1.225,648.65 09/04/06,11:12:36,205.6,1.225,648.65 09/04/06,11:12:37,205.7,1.225,648.65 09/04/06,11:12:38,205.7,1.225,648.66 09/04/06,11:12:39,205.7,1.563,648.66 09/04/06,11:12:40,205.8,1.538,648.65 09/04/06,11:12:41,205.7,1.550,648.65 09/04/06,11:12:42,205.5,1.575,648.65 09/04/06,11:12:43,205.5,1.575,648.65 09/04/06,11:12:44,205.7,1.575,648.65 09/04/06,11:12:45,205.4,1.225,648.67 09/04/06,11:12:46,205.5,1.575,648.66 09/04/06,11:12:47,205.6,1.550,648.66 09/04/06,11:12:48,205.8,1.538,648.66 09/04/06,11:12:49,205.8,1.563,648.65 09/04/06,11:12:50,205.8,1.563,648.66 09/04/06,11:12:51,205.9,1.563,648.65 09/04/06,11:12:52,206.0,1.563,648.65 09/04/06,11:12:53,206.0,1.563,648.65 09/04/06,11:12:54,205.9,1.563,648.65 09/04/06,11:12:55,205.9,1.550,648.66 09/04/06,11:12:56,205.9,1.550,648.66 09/04/06,11:12:57,205.9,1.550,648.65 09/04/06,11:12:58,206.0,1.550,648.65 09/04/06,11:12:59,206.0,1.538,648.66 09/04/06,11:13:00,206.0,1.550,648.66 09/04/06,11:13:01,205.9,1.538,648.65 09/04/06,11:13:02,205.6,1.225,648.65 09/04/06,11:13:03,205.9,1.538,648.66 09/04/06,11:13:04,205.7,1.550,648.65 09/04/06,11:13:05,206.0,1.225,648.66 09/04/06,11:13:06,205.8,1.563,648.66 09/04/06,11:13:07,205.9,1.563,648.66 09/04/06,11:13:08,206.0,1.212,648.66 09/04/06,11:13:09,205.9,1.538,648.66 09/04/06,11:13:10,206.0,1.550,648.65 09/04/06,11:13:11,206.1,1.550,648.65 09/04/06,11:13:12,206.2,1.550,648.65 09/04/06,11:13:13,206.1,1.550,648.65 09/04/06,11:13:14,206.2,1.550,648.65 09/04/06,11:13:15,206.3,1.550,648.65 09/04/06,11:13:16,206.2,1.538,648.65 09/04/06,11:13:17,206.3,1.550,648.66 09/04/06,11:13:18,206.3,1.212,648.65 09/04/06,11:13:19,206.4,1.550,648.65 09/04/06,11:13:20,206.3,1.225,648.66 09/04/06,11:13:21,206.3,1.550,648.66 09/04/06,11:13:22,206.4,1.575,648.66 09/04/06,11:13:23,206.3,1.225,648.65 09/04/06,11:13:24,206.6,1.563,648.65 09/04/06,11:13:25,206.7,1.563,648.66 09/04/06,11:13:26,206.8,1.550,648.66 09/04/06,11:13:27,206.7,1.550,648.66 09/04/06,11:13:28,206.9,1.563,648.65 09/04/06,11:13:29,206.9,1.563,648.65 09/04/06,11:13:30,206.9,1.225,648.65 09/04/06,11:13:31,206.7,1.225,648.66 09/04/06,11:13:32,206.6,1.575,648.65 09/04/06,11:13:33,206.7,1.225,648.65 09/04/06,11:13:34,206.7,1.563,648.66 09/04/06,11:13:35,206.9,1.563,648.66 09/04/06,11:13:36,206.6,1.563,648.67 09/04/06,11:13:37,206.8,1.575,648.67 09/04/06,11:13:38,206.8,1.575,648.66 09/04/06,11:13:39,206.7,1.563,648.66 09/04/06,11:13:40,206.7,1.563,648.66 09/04/06,11:13:41,206.7,1.563,648.65 09/04/06,11:13:42,206.9,1.550,648.66 09/04/06,11:13:43,206.9,1.550,648.65 09/04/06,11:13:44,207.1,1.563,648.65 09/04/06,11:13:45,207.3,1.563,648.65 09/04/06,11:13:46,207.3,1.563,648.64 09/04/06,11:13:47,207.6,1.563,648.64 09/04/06,11:13:48,207.4,1.563,648.64 09/04/06,11:13:49,207.6,1.563,648.64 09/04/06,11:13:50,207.6,1.563,648.64 09/04/06,11:13:51,207.6,1.563,648.65 09/04/06,11:13:52,207.5,1.563,648.65 09/04/06,11:13:53,207.3,1.563,648.64 09/04/06,11:13:54,207.4,1.563,648.64 09/04/06,11:13:55,207.3,1.550,648.65 09/04/06,11:13:56,207.3,1.550,648.65 09/04/06,11:13:57,207.2,1.550,648.65 09/04/06,11:13:58,207.2,1.563,648.65 09/04/06,11:13:59,207.3,1.563,648.65 09/04/06,11:14:00,207.3,1.563,648.66 09/04/06,11:14:01,207.3,1.563,648.65 09/04/06,11:14:02,207.4,1.563,648.65 09/04/06,11:14:03,207.4,1.563,648.65 09/04/06,11:14:04,207.4,1.563,648.65 09/04/06,11:14:05,207.3,1.563,648.65 09/04/06,11:14:06,207.2,1.563,648.65 09/04/06,11:14:07,207.3,1.563,648.65 09/04/06,11:14:08,207.2,1.563,648.65 09/04/06,11:14:09,207.4,1.563,648.65 09/04/06,11:14:10,207.4,1.563,648.64 09/04/06,11:14:11,207.2,1.563,648.64 09/04/06,11:14:12,207.4,1.575,648.64 09/04/06,11:14:13,207.6,1.550,648.65 09/04/06,11:14:14,207.4,1.563,648.65 09/04/06,11:14:15,207.3,1.563,648.66 09/04/06,11:14:16,207.6,1.563,648.65 09/04/06,11:14:17,207.7,1.563,648.65 09/04/06,11:14:18,207.5,1.563,648.65 09/04/06,11:14:19,207.5,1.550,648.65 09/04/06,11:14:20,207.3,1.550,648.67 09/04/06,11:14:21,206.9,1.575,648.66 09/04/06,11:14:22,207.0,1.575,648.66 09/04/06,11:14:23,207.3,1.588,648.65 09/04/06,11:14:24,207.6,1.613,648.63 09/04/06,11:14:25,208.2,1.613,648.60 09/04/06,11:14:26,209.0,1.600,648.60 09/04/06,11:14:27,210.1,1.600,648.58 09/04/06,11:14:28,211.3,1.588,648.61 09/04/06,11:14:29,211.0,1.588,648.70 09/04/06,11:14:30,209.5,1.237,648.75 09/04/06,11:14:31,209.0,1.575,648.75 09/04/06,11:14:32,209.9,1.575,648.72 09/04/06,11:14:33,210.7,1.563,648.69 09/04/06,11:14:34,211.0,1.550,648.69 09/04/06,11:14:35,210.8,1.575,648.69 09/04/06,11:14:36,210.8,1.563,648.69 09/04/06,11:14:37,210.6,1.550,648.70 09/04/06,11:14:38,210.2,1.588,648.71 09/04/06,11:14:39,210.0,1.563,648.73 09/04/06,11:14:40,210.0,1.588,648.73 09/04/06,11:14:41,209.9,1.613,648.72 09/04/06,11:14:42,209.5,1.625,648.73 09/04/06,11:14:43,209.5,1.625,648.72 09/04/06,11:14:44,209.4,1.613,648.72 09/04/06,11:14:45,209.5,1.600,648.72 09/04/06,11:14:46,209.3,1.600,648.72 09/04/06,11:14:47,209.4,1.588,648.72 09/04/06,11:14:48,209.4,1.575,648.72 09/04/06,11:14:49,209.6,1.225,648.71 09/04/06,11:14:50,209.6,1.575,648.71 09/04/06,11:14:51,209.5,1.225,648.72 09/04/06,11:14:52,209.6,1.588,648.71 09/04/06,11:14:53,209.7,1.237,648.72 09/04/06,11:14:54,209.7,1.588,648.72 09/04/06,11:14:55,209.8,1.575,648.70 09/04/06,11:14:56,209.8,1.563,648.70 09/04/06,11:14:57,210.1,1.563,648.69 09/04/06,11:14:58,210.3,1.563,648.69 09/04/06,11:14:59,210.4,1.575,648.69 09/04/06,11:15:00,210.8,1.563,648.69 09/04/06,11:15:01,211.1,1.550,648.68 09/04/06,11:15:02,211.4,1.575,648.67 09/04/06,11:15:03,211.6,1.550,648.67 09/04/06,11:15:04,211.7,1.550,648.67 09/04/06,11:15:05,211.8,1.550,648.68 09/04/06,11:15:06,211.6,1.550,648.68 09/04/06,11:15:07,211.7,1.563,648.68 09/04/06,11:15:08,211.6,1.550,648.68 09/04/06,11:15:09,211.7,1.550,648.69 09/04/06,11:15:10,211.7,1.550,648.69 09/04/06,11:15:11,211.7,1.550,648.69 09/04/06,11:15:12,211.6,1.550,648.69 09/04/06,11:15:13,211.5,1.550,648.69 09/04/06,11:15:14,211.3,1.563,648.69 09/04/06,11:15:15,211.5,1.550,648.67 09/04/06,11:15:16,211.4,1.575,648.67 09/04/06,11:15:17,211.2,1.575,648.66 09/04/06,11:15:18,211.0,1.575,648.66 09/04/06,11:15:19,210.9,1.600,648.62 09/04/06,11:15:20,210.6,1.613,648.61 09/04/06,11:15:21,210.2,1.625,648.61 09/04/06,11:15:22,210.3,1.600,648.61 09/04/06,11:15:23,210.7,1.600,648.62 09/04/06,11:15:24,211.4,1.613,648.60 09/04/06,11:15:25,211.6,1.588,648.58 09/04/06,11:15:26,211.3,1.613,648.57 09/04/06,11:15:27,210.6,1.600,648.57 09/04/06,11:15:28,208.9,1.625,648.58 09/04/06,11:15:29,208.2,1.638,648.53 09/04/06,11:15:30,208.7,1.713,648.45 09/04/06,11:15:31,208.9,1.763,648.36 09/04/06,11:15:32,208.6,1.875,648.36 09/04/06,11:15:33,207.6,1.900,648.28 09/04/06,11:15:34,206.6,1.938,648.22 09/04/06,11:15:35,206.7,1.975,648.15 09/04/06,11:15:36,207.0,2.000,648.15 09/04/06,11:15:37,206.6,2.050,648.09 09/04/06,11:15:38,207.7,2.050,648.02 09/04/06,11:15:39,209.1,2.100,647.97 09/04/06,11:15:40,208.3,2.100,647.96 09/04/06,11:15:41,206.4,2.100,647.96 09/04/06,11:15:42,205.3,2.100,647.96 09/04/06,11:15:43,206.3,2.063,647.96 09/04/06,11:15:44,207.7,2.025,647.96 09/04/06,11:15:45,207.9,2.013,648.01 09/04/06,11:15:46,207.2,1.988,648.01 09/04/06,11:15:47,206.2,1.900,648.06 09/04/06,11:15:48,205.9,1.875,648.10 09/04/06,11:15:49,206.5,1.788,648.12 09/04/06,11:15:50,206.9,1.725,648.12 09/04/06,11:15:51,206.2,1.713,648.20 09/04/06,11:15:52,204.6,1.625,648.27 09/04/06,11:15:53,203.9,1.563,648.33 09/04/06,11:15:54,204.0,1.575,648.34 09/04/06,11:15:55,203.1,1.575,648.34 09/04/06,11:15:56,203.0,1.600,648.32 09/04/06,11:15:57,203.0,1.600,648.33 09/04/06,11:15:58,203.0,1.575,648.32 09/04/06,11:15:59,203.2,1.563,648.31 09/04/06,11:16:00,203.5,1.550,648.31 09/04/06,11:16:01,203.6,1.563,648.30 09/04/06,11:16:02,203.2,1.575,648.31 09/04/06,11:16:03,203.0,1.600,648.32 09/04/06,11:16:04,202.8,1.600,648.32 09/04/06,11:16:05,202.7,1.600,648.32 09/04/06,11:16:06,202.6,1.600,648.33 09/04/06,11:16:07,202.4,1.625,648.34 09/04/06,11:16:08,202.4,1.625,648.34 09/04/06,11:16:09,202.3,1.650,648.34 09/04/06,11:16:10,202.4,1.600,648.33 09/04/06,11:16:11,202.6,1.600,648.32 09/04/06,11:16:12,202.5,1.588,648.32 09/04/06,11:16:13,202.3,1.613,648.32 09/04/06,11:16:14,202.1,1.600,648.33 09/04/06,11:16:15,202.1,1.588,648.33 09/04/06,11:16:16,202.0,1.613,648.33 09/04/06,11:16:17,202.0,1.613,648.33 09/04/06,11:16:18,202.1,1.613,648.33 09/04/06,11:16:19,201.9,1.600,648.33 09/04/06,11:16:20,202.0,1.588,648.34 09/04/06,11:16:21,201.8,1.588,648.34 09/04/06,11:16:22,202.1,1.613,648.33 09/04/06,11:16:23,201.8,1.625,648.33 09/04/06,11:16:24,202.0,1.675,648.33 09/04/06,11:16:25,202.0,1.688,648.34 09/04/06,11:16:26,202.0,1.675,648.34 09/04/06,11:16:27,202.0,1.613,648.34 09/04/06,11:16:28,201.9,1.600,648.34 09/04/06,11:16:29,201.9,1.600,648.34 09/04/06,11:16:30,201.8,1.588,648.33 09/04/06,11:16:31,201.5,1.613,648.34 09/04/06,11:16:32,201.9,1.575,648.34 09/04/06,11:16:33,202.1,1.225,648.33 09/04/06,11:16:34,202.1,1.225,648.33 09/04/06,11:16:35,202.3,1.575,648.33 09/04/06,11:16:36,202.5,1.575,648.32 09/04/06,11:16:37,202.6,1.225,648.32 09/04/06,11:16:38,202.5,1.225,648.33 09/04/06,11:16:39,202.5,1.575,648.33 09/04/06,11:16:40,202.5,1.575,648.33 09/04/06,11:16:41,202.6,1.575,648.33 09/04/06,11:16:42,202.3,1.575,648.33 09/04/06,11:16:43,202.4,1.575,648.33 09/04/06,11:16:44,202.4,1.575,648.33 09/04/06,11:16:45,202.2,1.563,648.33 09/04/06,11:16:46,202.3,1.575,648.33 09/04/06,11:16:47,202.5,1.563,648.33 09/04/06,11:16:48,202.6,1.563,648.32 09/04/06,11:16:49,202.4,1.563,648.34 09/04/06,11:16:50,202.2,1.600,648.34 09/04/06,11:16:51,202.1,1.600,648.34 09/04/06,11:16:52,202.1,1.225,648.34 09/04/06,11:16:53,202.1,1.225,648.34 09/04/06,11:16:54,202.0,1.563,648.34 09/04/06,11:16:55,202.1,1.575,648.34 09/04/06,11:16:56,202.2,1.588,648.35 09/04/06,11:16:57,202.3,1.575,648.33 09/04/06,11:16:58,202.6,1.575,648.33 09/04/06,11:16:59,202.5,1.225,648.33 09/04/06,11:17:00,202.6,1.225,648.33 09/04/06,11:17:01,202.5,1.225,648.33 09/04/06,11:17:02,202.7,1.575,648.33 09/04/06,11:17:03,202.6,1.575,648.33 09/04/06,11:17:04,202.4,1.575,648.34 09/04/06,11:17:05,202.2,1.575,648.34 09/04/06,11:17:06,202.3,1.588,648.34 09/04/06,11:17:07,202.2,1.600,648.33 09/04/06,11:17:08,202.2,1.625,648.34 09/04/06,11:17:09,202.0,1.638,648.34 09/04/06,11:17:10,202.1,1.613,648.33 09/04/06,11:17:11,202.1,1.225,648.34 09/04/06,11:17:12,202.4,1.225,648.32 09/04/06,11:17:13,202.6,1.563,648.32 09/04/06,11:17:14,203.0,1.563,648.32 09/04/06,11:17:15,203.1,1.550,648.32 09/04/06,11:17:16,203.3,1.550,648.31 09/04/06,11:17:17,203.4,1.550,648.31 09/04/06,11:17:18,203.6,1.563,648.32 09/04/06,11:17:19,203.7,1.225,648.32 09/04/06,11:17:20,203.6,1.550,648.32 09/04/06,11:17:21,203.7,1.563,648.32 09/04/06,11:17:22,203.3,1.550,648.33 09/04/06,11:17:23,203.3,1.563,648.33 09/04/06,11:17:24,203.1,1.563,648.33 09/04/06,11:17:25,203.1,1.550,648.33 09/04/06,11:17:26,203.1,1.550,648.33 09/04/06,11:17:27,203.0,1.575,648.33 09/04/06,11:17:28,203.1,1.550,648.33 09/04/06,11:17:29,203.3,1.563,648.33 09/04/06,11:17:30,203.5,1.225,648.31 09/04/06,11:17:31,204.0,1.225,648.31 09/04/06,11:17:32,204.2,1.225,648.31 09/04/06,11:17:33,204.5,1.575,648.31 09/04/06,11:17:34,204.4,1.550,648.31 09/04/06,11:17:35,204.1,1.575,648.33 09/04/06,11:17:36,204.1,1.563,648.33 09/04/06,11:17:37,203.9,1.575,648.33 09/04/06,11:17:38,203.6,1.575,648.34 09/04/06,11:17:39,203.5,1.225,648.33 09/04/06,11:17:40,203.7,1.237,648.33 09/04/06,11:17:41,203.6,1.575,648.33 09/04/06,11:17:42,203.6,1.575,648.33 09/04/06,11:17:43,203.7,1.575,648.32 09/04/06,11:17:44,203.7,1.575,648.33 09/04/06,11:17:45,203.8,1.225,648.33 09/04/06,11:17:46,203.7,1.575,648.33 09/04/06,11:17:47,203.8,1.575,648.33 09/04/06,11:17:48,203.9,1.575,648.32 09/04/06,11:17:49,204.0,1.575,648.32 09/04/06,11:17:50,203.9,1.575,648.33 09/04/06,11:17:51,203.9,1.575,648.33 09/04/06,11:17:52,203.9,1.575,648.32 09/04/06,11:17:53,203.9,1.563,648.32 09/04/06,11:17:54,203.9,1.563,648.32 09/04/06,11:17:55,203.9,1.575,648.33 09/04/06,11:17:56,204.0,1.575,648.33 09/04/06,11:17:57,203.9,1.575,648.32 09/04/06,11:17:58,203.9,1.575,648.32 09/04/06,11:17:59,203.9,1.575,648.32 09/04/06,11:18:00,203.8,1.563,648.33 09/04/06,11:18:01,204.0,1.563,648.33 09/04/06,11:18:02,203.9,1.563,648.32 09/04/06,11:18:03,203.8,1.563,648.32 09/04/06,11:18:04,203.9,1.563,648.33 09/04/06,11:18:05,204.0,1.563,648.33 09/04/06,11:18:06,204.0,1.563,648.32 09/04/06,11:18:07,203.9,1.563,648.33 09/04/06,11:18:08,203.9,1.563,648.32 09/04/06,11:18:09,203.9,1.575,648.32 09/04/06,11:18:10,203.8,1.575,648.32 09/04/06,11:18:11,203.9,1.575,648.32 09/04/06,11:18:12,203.8,1.575,648.33 09/04/06,11:18:13,203.7,1.563,648.32 09/04/06,11:18:14,203.9,1.563,648.32 09/04/06,11:18:15,203.7,1.563,648.32 09/04/06,11:18:16,203.9,1.225,648.31 09/04/06,11:18:17,203.7,1.563,648.32 09/04/06,11:18:18,203.8,1.563,648.33 09/04/06,11:18:19,204.0,1.550,648.33 09/04/06,11:18:20,203.8,1.563,648.33 09/04/06,11:18:21,203.7,1.575,648.33 09/04/06,11:18:22,203.6,1.575,648.33 09/04/06,11:18:23,203.4,1.563,648.34 09/04/06,11:18:24,203.4,1.563,648.34 09/04/06,11:18:25,203.2,1.563,648.34 09/04/06,11:18:26,203.5,1.563,648.34 09/04/06,11:18:27,203.8,1.575,648.33 09/04/06,11:18:28,203.6,1.575,648.34 09/04/06,11:18:29,203.6,1.550,648.34 09/04/06,11:18:30,203.7,1.563,648.34 09/04/06,11:18:31,203.7,1.563,648.33 09/04/06,11:18:32,203.7,1.575,648.34 09/04/06,11:18:33,203.6,1.563,648.34 09/04/06,11:18:34,203.4,1.563,648.35 09/04/06,11:18:35,203.3,1.575,648.36 09/04/06,11:18:36,202.9,1.588,648.37 09/04/06,11:18:37,202.7,1.675,648.36 09/04/06,11:18:38,202.7,1.675,648.36 09/04/06,11:18:39,202.7,1.225,648.36 09/04/06,11:18:40,202.6,1.563,648.36 09/04/06,11:18:41,202.7,1.588,648.35 09/04/06,11:18:42,202.9,1.575,648.35 09/04/06,11:18:43,203.2,1.563,648.35 09/04/06,11:18:44,203.2,1.563,648.34 09/04/06,11:18:45,203.7,1.563,648.33 09/04/06,11:18:46,203.8,1.563,648.33 09/04/06,11:18:47,203.8,1.563,648.33 09/04/06,11:18:48,203.9,1.563,648.34 09/04/06,11:18:49,204.1,1.563,648.33 09/04/06,11:18:50,204.1,1.212,648.33 09/04/06,11:18:51,204.1,1.212,648.31 09/04/06,11:18:52,204.3,1.212,648.31 09/04/06,11:18:53,204.4,1.588,648.30 09/04/06,11:18:54,204.2,1.212,648.31 09/04/06,11:18:55,203.9,1.588,648.32 09/04/06,11:18:56,204.0,1.588,648.32 09/04/06,11:18:57,204.1,1.588,648.32 09/04/06,11:18:58,203.9,1.588,648.31 09/04/06,11:18:59,203.8,1.575,648.30 09/04/06,11:19:00,204.2,1.588,648.31 09/04/06,11:19:01,204.0,1.588,648.31 09/04/06,11:19:02,204.1,1.575,648.29 09/04/06,11:19:03,204.2,1.600,648.30 09/04/06,11:19:04,204.3,1.588,648.30 09/04/06,11:19:05,204.5,1.600,648.29 09/04/06,11:19:06,204.8,1.613,648.29 09/04/06,11:19:07,205.1,1.613,648.29 09/04/06,11:19:08,205.1,1.613,648.30 09/04/06,11:19:09,205.1,1.600,648.30 09/04/06,11:19:10,205.2,1.600,648.30 09/04/06,11:19:11,205.3,1.600,648.30 09/04/06,11:19:12,205.5,1.638,648.30 09/04/06,11:19:13,205.5,1.638,648.31 09/04/06,11:19:14,205.5,1.613,648.30 09/04/06,11:19:15,205.6,1.700,648.30 09/04/06,11:19:16,205.7,1.613,648.31 09/04/06,11:19:17,205.6,1.613,648.30 09/04/06,11:19:18,205.3,1.588,648.32 09/04/06,11:19:19,204.7,1.575,648.33 09/04/06,11:19:20,204.0,1.563,648.33 09/04/06,11:19:21,203.2,1.563,648.35 09/04/06,11:19:22,203.1,1.563,648.35 09/04/06,11:19:23,203.3,1.575,648.35 09/04/06,11:19:24,203.3,1.563,648.35 09/04/06,11:19:25,203.0,1.538,648.35 09/04/06,11:19:26,202.9,1.550,648.34 09/04/06,11:19:27,202.8,1.225,648.36 09/04/06,11:19:28,202.5,1.588,648.37 09/04/06,11:19:29,202.3,1.650,648.37 09/04/06,11:19:30,201.9,1.588,648.38 09/04/06,11:19:31,201.9,1.588,648.38 09/04/06,11:19:32,201.9,1.600,648.38 09/04/06,11:19:33,201.9,1.600,648.37 09/04/06,11:19:34,202.2,1.625,648.37 09/04/06,11:19:35,202.3,1.225,648.37 09/04/06,11:19:36,202.2,1.225,648.37 09/04/06,11:19:37,202.1,1.600,648.37 09/04/06,11:19:38,202.3,1.600,648.36 09/04/06,11:19:39,202.4,1.625,648.36 09/04/06,11:19:40,202.5,1.625,648.36 09/04/06,11:19:41,202.6,1.625,648.37 09/04/06,11:19:42,202.6,1.638,648.36 09/04/06,11:19:43,202.7,1.625,648.36 09/04/06,11:19:44,202.7,1.588,648.36 09/04/06,11:19:45,203.1,1.575,648.36 09/04/06,11:19:46,203.1,1.575,648.35 09/04/06,11:19:47,203.2,1.588,648.35 09/04/06,11:19:48,203.5,1.600,648.35 09/04/06,11:19:49,203.6,1.588,648.35 09/04/06,11:19:50,203.7,1.588,648.35 09/04/06,11:19:51,203.7,1.588,648.35 09/04/06,11:19:52,203.8,1.613,648.35 09/04/06,11:19:53,203.9,1.575,648.35 09/04/06,11:19:54,203.9,1.575,648.35 09/04/06,11:19:55,204.0,1.575,648.34 09/04/06,11:19:56,204.1,1.575,648.34 09/04/06,11:19:57,204.1,1.575,648.34 09/04/06,11:19:58,204.2,1.575,648.35 09/04/06,11:19:59,204.2,1.575,648.34 09/04/06,11:20:00,204.2,1.588,648.34 09/04/06,11:20:01,204.3,1.588,648.34 09/04/06,11:20:02,204.2,1.588,648.34 09/04/06,11:20:03,204.2,1.588,648.36 09/04/06,11:20:04,204.0,1.588,648.34 09/04/06,11:20:05,204.1,1.575,648.34 09/04/06,11:20:06,204.1,1.575,648.35 09/04/06,11:20:07,204.2,1.575,648.35 09/04/06,11:20:08,203.9,1.575,648.35 09/04/06,11:20:09,204.0,1.575,648.35 09/04/06,11:20:10,203.9,1.588,648.35 09/04/06,11:20:11,203.7,1.575,648.35 09/04/06,11:20:12,204.0,1.563,648.34 09/04/06,11:20:13,204.2,1.588,648.32 09/04/06,11:20:14,204.0,1.613,648.28 09/04/06,11:20:15,203.2,1.688,648.23 09/04/06,11:20:16,202.1,1.738,648.23 09/04/06,11:20:17,202.1,1.763,648.17 09/04/06,11:20:18,203.2,1.863,648.09 09/04/06,11:20:19,204.5,1.888,648.02 09/04/06,11:20:20,204.8,1.913,647.99 09/04/06,11:20:21,203.4,1.963,647.99 09/04/06,11:20:22,202.0,1.988,648.00 09/04/06,11:20:23,205.1,1.950,647.95 09/04/06,11:20:24,210.6,1.925,647.92 09/04/06,11:20:25,214.2,1.963,647.92 09/04/06,11:20:26,215.2,2.100,647.90 09/04/06,11:20:27,216.3,2.088,647.90 09/04/06,11:20:28,219.3,2.100,647.82 09/04/06,11:20:29,224.6,2.113,647.73 09/04/06,11:20:30,230.6,2.213,647.73 09/04/06,11:20:31,234.9,2.200,647.68 09/04/06,11:20:32,237.5,2.225,647.68 09/04/06,11:20:33,239.8,2.225,647.71 09/04/06,11:20:34,243.1,2.200,647.71 09/04/06,11:20:35,246.4,2.125,647.71 09/04/06,11:20:36,249.3,2.138,647.74 09/04/06,11:20:37,251.3,2.225,647.79 09/04/06,11:20:38,252.6,2.150,647.80 09/04/06,11:20:39,253.9,2.163,647.80 09/04/06,11:20:40,255.8,2.213,647.77 09/04/06,11:20:41,257.5,2.250,647.73 09/04/06,11:20:42,259.5,2.288,647.67 09/04/06,11:20:43,261.4,2.350,647.65 09/04/06,11:20:44,263.1,2.350,647.65 09/04/06,11:20:45,264.4,2.350,647.65 09/04/06,11:20:46,264.9,2.338,647.69 09/04/06,11:20:47,264.3,2.288,647.73 09/04/06,11:20:48,263.3,2.313,647.73 09/04/06,11:20:49,262.4,2.213,647.79 09/04/06,11:20:50,262.3,2.275,647.84 09/04/06,11:20:51,263.0,2.213,647.87 09/04/06,11:20:52,263.7,2.225,647.90 09/04/06,11:20:53,264.1,2.175,647.90 09/04/06,11:20:54,263.7,2.213,647.94 09/04/06,11:20:55,263.3,2.138,648.02 09/04/06,11:20:56,263.2,2.100,648.09 09/04/06,11:20:57,263.1,2.050,648.16 09/04/06,11:20:58,263.1,1.975,648.16 09/04/06,11:20:59,263.0,1.975,648.23 09/04/06,11:21:00,262.8,1.913,648.32 09/04/06,11:21:01,262.3,1.900,648.38 09/04/06,11:21:02,261.3,1.825,648.38 09/04/06,11:21:03,260.1,1.775,648.45 09/04/06,11:21:04,259.0,1.750,648.52 09/04/06,11:21:05,257.6,1.750,648.61 09/04/06,11:21:06,254.8,1.713,648.67 09/04/06,11:21:07,252.1,1.625,648.67 09/04/06,11:21:08,250.1,1.663,648.69 09/04/06,11:21:09,248.1,1.638,648.68 09/04/06,11:21:10,246.7,1.663,648.65 09/04/06,11:21:11,245.9,1.675,648.62 09/04/06,11:21:12,244.8,1.688,648.62 09/04/06,11:21:13,243.6,1.738,648.59 09/04/06,11:21:14,242.0,1.750,648.59 09/04/06,11:21:15,240.2,1.775,648.61 09/04/06,11:21:16,238.8,1.738,648.61 09/04/06,11:21:17,238.4,1.725,648.61 09/04/06,11:21:18,238.3,1.713,648.61 09/04/06,11:21:19,238.3,1.650,648.63 09/04/06,11:21:20,238.1,1.650,648.66 09/04/06,11:21:21,237.4,1.638,648.66 09/04/06,11:21:22,237.1,1.625,648.70 09/04/06,11:21:23,237.2,1.663,648.72 09/04/06,11:21:24,236.6,1.663,648.72 09/04/06,11:21:25,236.7,1.650,648.69 09/04/06,11:21:26,237.4,1.650,648.69 09/04/06,11:21:27,238.1,1.663,648.64 09/04/06,11:21:28,238.4,1.675,648.61 09/04/06,11:21:29,238.7,1.663,648.61 09/04/06,11:21:30,238.6,1.638,648.61 09/04/06,11:21:31,238.1,1.663,648.64 09/04/06,11:21:32,237.5,1.625,648.68 09/04/06,11:21:33,236.9,1.625,648.73 09/04/06,11:21:34,236.2,1.588,648.74 09/04/06,11:21:35,235.8,1.613,648.74 09/04/06,11:21:36,236.2,1.600,648.72 09/04/06,11:21:37,236.8,1.650,648.70 09/04/06,11:21:38,237.4,1.625,648.68 09/04/06,11:21:39,237.2,1.613,648.69 09/04/06,11:21:40,237.0,1.650,648.69 09/04/06,11:21:41,236.7,1.650,648.70 09/04/06,11:21:42,236.5,1.675,648.70 09/04/06,11:21:43,236.7,1.625,648.69 09/04/06,11:21:44,236.9,1.638,648.69 09/04/06,11:21:45,237.1,1.663,648.67 09/04/06,11:21:46,236.9,1.888,648.68 09/04/06,11:21:47,236.2,1.663,648.69 09/04/06,11:21:48,235.6,1.638,648.70 09/04/06,11:21:49,235.2,1.713,648.70 09/04/06,11:21:50,234.6,1.675,648.69 09/04/06,11:21:51,234.1,1.663,648.68 09/04/06,11:21:52,233.6,1.675,648.68 09/04/06,11:21:53,232.6,1.638,648.69 09/04/06,11:21:54,231.8,1.638,648.69 09/04/06,11:21:55,231.0,1.638,648.68 09/04/06,11:21:56,230.1,1.638,648.68 09/04/06,11:21:57,229.3,1.650,648.67 09/04/06,11:21:58,228.3,1.613,648.67 09/04/06,11:21:59,227.2,1.638,648.67 09/04/06,11:22:00,225.5,1.625,648.68 09/04/06,11:22:01,224.0,1.625,648.71 09/04/06,11:22:02,222.8,1.638,648.70 09/04/06,11:22:03,221.8,1.638,648.70 09/04/06,11:22:04,220.6,1.613,648.69 09/04/06,11:22:05,218.9,1.638,648.70 09/04/06,11:22:06,217.7,1.613,648.69 09/04/06,11:22:07,216.6,1.600,648.69 09/04/06,11:22:08,215.3,1.613,648.69 09/04/06,11:22:09,213.9,1.663,648.68 09/04/06,11:22:10,212.5,1.688,648.69 09/04/06,11:22:11,211.2,1.600,648.69 09/04/06,11:22:12,210.2,1.600,648.69 09/04/06,11:22:13,209.1,1.638,648.69 09/04/06,11:22:14,208.2,1.638,648.70 09/04/06,11:22:15,207.7,1.625,648.69 09/04/06,11:22:16,207.3,1.638,648.70 09/04/06,11:22:17,206.9,1.688,648.70 09/04/06,11:22:18,206.7,1.650,648.69 09/04/06,11:22:19,206.3,1.638,648.70 09/04/06,11:22:20,206.2,1.600,648.69 09/04/06,11:22:21,205.9,1.638,648.70 09/04/06,11:22:22,205.9,1.638,648.70 09/04/06,11:22:23,205.7,1.600,648.69 09/04/06,11:22:24,205.5,1.225,648.68 09/04/06,11:22:25,206.1,1.588,648.67 09/04/06,11:22:26,206.4,1.575,648.67 09/04/06,11:22:27,206.6,1.563,648.67 09/04/06,11:22:28,206.7,1.588,648.68 09/04/06,11:22:29,207.0,1.600,648.68 09/04/06,11:22:30,207.1,1.575,648.67 09/04/06,11:22:31,207.2,1.575,648.67 09/04/06,11:22:32,207.4,1.600,648.68 09/04/06,11:22:33,207.4,1.588,648.67 09/04/06,11:22:34,207.5,1.588,648.67 09/04/06,11:22:35,207.6,1.588,648.68 09/04/06,11:22:36,207.6,1.600,648.68 09/04/06,11:22:37,207.5,1.600,648.68 09/04/06,11:22:38,207.7,1.600,648.68 09/04/06,11:22:39,207.6,1.588,648.69 09/04/06,11:22:40,207.6,1.575,648.69 09/04/06,11:22:41,207.8,1.575,648.68 09/04/06,11:22:42,207.8,1.588,648.68 09/04/06,11:22:43,207.4,1.613,648.68 09/04/06,11:22:44,207.3,1.600,648.69 09/04/06,11:22:45,207.2,1.663,648.69 09/04/06,11:22:46,207.1,1.675,648.69 09/04/06,11:22:47,206.9,1.675,648.69 09/04/06,11:22:48,206.9,1.675,648.69 09/04/06,11:22:49,206.9,1.675,648.70 09/04/06,11:22:50,206.9,1.650,648.70 09/04/06,11:22:51,206.9,1.625,648.70 09/04/06,11:22:52,206.8,1.613,648.70 09/04/06,11:22:53,206.9,1.625,648.70 09/04/06,11:22:54,207.1,1.625,648.70 09/04/06,11:22:55,207.2,1.225,648.70 09/04/06,11:22:56,207.2,1.212,648.69 09/04/06,11:22:57,207.3,1.225,648.70 09/04/06,11:22:58,207.2,1.225,648.70 09/04/06,11:22:59,207.4,1.225,648.70 09/04/06,11:23:00,207.2,1.225,648.69 09/04/06,11:23:01,207.1,1.650,648.70 09/04/06,11:23:02,207.1,1.663,648.70 09/04/06,11:23:03,207.1,1.650,648.69 09/04/06,11:23:04,207.1,1.625,648.69 09/04/06,11:23:05,207.1,1.225,648.70 09/04/06,11:23:06,207.1,1.600,648.70 09/04/06,11:23:07,207.2,1.225,648.70 09/04/06,11:23:08,207.4,1.600,648.70 09/04/06,11:23:09,207.5,1.600,648.69 09/04/06,11:23:10,207.6,1.588,648.68 09/04/06,11:23:11,207.6,1.588,648.68 09/04/06,11:23:12,207.9,1.225,648.67 09/04/06,11:23:13,208.3,1.212,648.67 09/04/06,11:23:14,208.5,1.225,648.65 09/04/06,11:23:15,209.0,1.588,648.64 09/04/06,11:23:16,209.6,1.588,648.63 09/04/06,11:23:17,209.8,1.588,648.62 09/04/06,11:23:18,210.0,1.575,648.62 09/04/06,11:23:19,210.1,1.588,648.63 09/04/06,11:23:20,210.2,1.225,648.63 09/04/06,11:23:21,210.3,1.225,648.64 09/04/06,11:23:22,210.4,1.225,648.64 09/04/06,11:23:23,210.7,1.600,648.66 09/04/06,11:23:24,210.7,1.225,648.65 09/04/06,11:23:25,210.9,1.600,648.65 09/04/06,11:23:26,211.2,1.212,648.64 09/04/06,11:23:27,211.4,1.225,648.64 09/04/06,11:23:28,211.6,1.237,648.64 09/04/06,11:23:29,211.9,1.212,648.65 09/04/06,11:23:30,212.1,1.187,648.65 09/04/06,11:23:31,212.4,1.200,648.64 09/04/06,11:23:32,212.5,1.225,648.64 09/04/06,11:23:33,212.6,1.613,648.65 09/04/06,11:23:34,212.8,1.212,648.66 09/04/06,11:23:35,212.6,1.225,648.68 09/04/06,11:23:36,212.5,1.225,648.68 09/04/06,11:23:37,212.3,1.700,648.68 09/04/06,11:23:38,212.5,1.600,648.69 09/04/06,11:23:39,212.4,1.600,648.69 09/04/06,11:23:40,212.4,1.600,648.69 09/04/06,11:23:41,212.5,1.613,648.69 09/04/06,11:23:42,212.7,1.613,648.70 09/04/06,11:23:43,212.7,1.600,648.70 09/04/06,11:23:44,212.7,1.588,648.69 09/04/06,11:23:45,212.9,1.613,648.68 09/04/06,11:23:46,212.8,1.212,648.68 09/04/06,11:23:47,213.2,1.225,648.68 09/04/06,11:23:48,213.3,1.663,648.68 09/04/06,11:23:49,213.8,1.675,648.67 09/04/06,11:23:50,213.8,1.613,648.67 09/04/06,11:23:51,213.7,1.600,648.67 09/04/06,11:23:52,213.8,1.613,648.69 09/04/06,11:23:53,213.8,1.613,648.70 09/04/06,11:23:54,213.5,1.225,648.70 09/04/06,11:23:55,213.4,1.600,648.70 09/04/06,11:23:56,213.7,1.613,648.70 09/04/06,11:23:57,213.5,1.625,648.70 09/04/06,11:23:58,213.4,1.613,648.71 09/04/06,11:23:59,213.3,1.600,648.71 09/04/06,11:24:00,213.1,1.600,648.71 09/04/06,11:24:01,213.2,1.600,648.71 09/04/06,11:24:02,213.2,1.225,648.70 09/04/06,11:24:03,213.3,1.613,648.70 09/04/06,11:24:04,213.3,1.625,648.70 09/04/06,11:24:05,213.4,1.625,648.70 09/04/06,11:24:06,213.5,1.225,648.70 09/04/06,11:24:07,213.6,1.625,648.71 09/04/06,11:24:08,213.7,1.613,648.70 09/04/06,11:24:09,213.9,1.600,648.70 09/04/06,11:24:10,214.1,1.600,648.69 09/04/06,11:24:11,214.0,1.600,648.69 09/04/06,11:24:12,214.2,1.588,648.68 09/04/06,11:24:13,214.3,1.588,648.69 09/04/06,11:24:14,214.4,1.225,648.69 09/04/06,11:24:15,214.3,1.225,648.69 09/04/06,11:24:16,214.1,1.588,648.68 09/04/06,11:24:17,214.1,1.212,648.68 09/04/06,11:24:18,214.6,1.625,648.68 09/04/06,11:24:19,215.0,1.638,648.65 09/04/06,11:24:20,215.4,1.200,648.64 09/04/06,11:24:21,215.4,1.200,648.64 09/04/06,11:24:22,215.5,1.625,648.69 09/04/06,11:24:23,215.0,1.600,648.69 09/04/06,11:24:24,213.5,1.575,648.74 09/04/06,11:24:25,212.9,1.588,648.75 09/04/06,11:24:26,213.0,1.588,648.71 09/04/06,11:24:27,213.6,1.638,648.70 09/04/06,11:24:28,214.0,1.675,648.70 09/04/06,11:24:29,213.6,1.700,648.71 09/04/06,11:24:30,213.5,1.613,648.72 09/04/06,11:24:31,213.3,1.613,648.73 09/04/06,11:24:32,213.3,1.600,648.73 09/04/06,11:24:33,213.5,1.625,648.74 09/04/06,11:24:34,213.8,1.638,648.74 09/04/06,11:24:35,214.2,1.625,648.72 09/04/06,11:24:36,214.4,1.625,648.72 09/04/06,11:24:37,214.7,1.625,648.72 09/04/06,11:24:38,214.8,1.600,648.72 09/04/06,11:24:39,214.9,1.625,648.71 09/04/06,11:24:40,215.1,1.588,648.72 09/04/06,11:24:41,215.3,1.588,648.71 09/04/06,11:24:42,215.5,1.600,648.71 09/04/06,11:24:43,216.0,1.588,648.71 09/04/06,11:24:44,216.2,1.625,648.71 09/04/06,11:24:45,216.2,1.212,648.71 09/04/06,11:24:46,216.3,1.225,648.71 09/04/06,11:24:47,216.4,1.225,648.71 09/04/06,11:24:48,216.7,1.225,648.70 09/04/06,11:24:49,216.9,1.237,648.70 09/04/06,11:24:50,216.8,1.225,648.71 09/04/06,11:24:51,216.9,1.237,648.71 09/04/06,11:24:52,216.8,1.237,648.71 09/04/06,11:24:53,216.7,1.237,648.70 09/04/06,11:24:54,216.8,1.237,648.71 09/04/06,11:24:55,216.8,1.237,648.73 09/04/06,11:24:56,216.4,1.237,648.73 09/04/06,11:24:57,216.1,1.237,648.73 09/04/06,11:24:58,215.8,1.237,648.73 09/04/06,11:24:59,215.6,1.237,648.73 09/04/06,11:25:00,215.7,1.237,648.73 09/04/06,11:25:01,215.7,1.237,648.73 09/04/06,11:25:02,215.7,1.237,648.73 09/04/06,11:25:03,215.6,1.237,648.73 09/04/06,11:25:04,215.5,1.237,648.73 09/04/06,11:25:05,215.7,1.237,648.73 09/04/06,11:25:06,215.6,1.237,648.73 09/04/06,11:25:07,215.8,1.225,648.73 09/04/06,11:25:08,215.8,1.225,648.74 09/04/06,11:25:09,215.7,1.225,648.74 09/04/06,11:25:10,215.6,1.225,648.74 09/04/06,11:25:11,215.4,1.237,648.73 09/04/06,11:25:12,215.6,1.225,648.71 09/04/06,11:25:13,215.4,1.225,648.69 09/04/06,11:25:14,214.3,1.625,648.69 09/04/06,11:25:15,213.3,1.225,648.63 09/04/06,11:25:16,212.4,1.775,648.57 09/04/06,11:25:17,212.1,1.225,648.47 09/04/06,11:25:18,212.1,1.225,648.36 09/04/06,11:25:19,212.3,1.225,648.36 09/04/06,11:25:20,212.6,1.225,648.25 09/04/06,11:25:21,212.8,1.225,648.16 09/04/06,11:25:22,211.7,2.188,648.11 09/04/06,11:25:23,210.7,2.225,648.11 09/04/06,11:25:24,211.2,2.300,648.04 09/04/06,11:25:25,213.3,2.325,647.94 09/04/06,11:25:26,216.3,2.375,647.83 09/04/06,11:25:27,219.0,2.400,647.75 09/04/06,11:25:28,220.4,2.463,647.75 09/04/06,11:25:29,221.1,2.538,647.71 09/04/06,11:25:30,222.3,2.500,647.69 09/04/06,11:25:31,225.0,2.488,647.67 09/04/06,11:25:32,228.5,1.225,647.68 09/04/06,11:25:33,231.6,1.225,647.68 09/04/06,11:25:34,233.9,2.463,647.70 09/04/06,11:25:35,236.0,2.475,647.74 09/04/06,11:25:36,237.6,2.413,647.74 09/04/06,11:25:37,239.3,2.400,647.74 09/04/06,11:25:38,240.8,1.225,647.75 09/04/06,11:25:39,241.9,2.363,647.79 09/04/06,11:25:40,242.6,2.300,647.85 09/04/06,11:25:41,242.9,1.225,647.92 09/04/06,11:25:42,243.5,1.225,647.92 09/04/06,11:25:43,244.7,1.225,647.97 09/04/06,11:25:44,246.4,1.225,648.02 09/04/06,11:25:45,248.2,1.225,648.05 09/04/06,11:25:46,250.1,1.225,648.06 09/04/06,11:25:47,252.3,1.225,648.06 09/04/06,11:25:48,254.1,1.225,648.08 09/04/06,11:25:49,254.9,1.225,648.13 09/04/06,11:25:50,255.4,2.075,648.18 09/04/06,11:25:51,255.9,2.050,648.18 09/04/06,11:25:52,256.5,2.125,648.22 09/04/06,11:25:53,256.9,2.063,648.22 09/04/06,11:25:54,257.5,2.025,648.24 09/04/06,11:25:55,258.1,2.050,648.26 09/04/06,11:25:56,258.5,2.063,648.26 09/04/06,11:25:57,259.0,2.063,648.27 09/04/06,11:25:58,259.5,2.038,648.27 09/04/06,11:25:59,259.7,2.075,648.29 09/04/06,11:26:00,259.7,2.075,648.31 09/04/06,11:26:01,259.6,2.063,648.31 09/04/06,11:26:02,259.4,2.075,648.33 09/04/06,11:26:03,259.5,2.050,648.34 09/04/06,11:26:04,259.5,2.038,648.36 09/04/06,11:26:05,259.5,2.050,648.36 09/04/06,11:26:06,259.7,2.038,648.39 09/04/06,11:26:07,259.8,2.075,648.41 09/04/06,11:26:08,259.7,2.013,648.43 09/04/06,11:26:09,259.3,1.975,648.47 09/04/06,11:26:10,258.6,1.975,648.47 09/04/06,11:26:11,257.8,1.950,648.52 09/04/06,11:26:12,257.0,1.913,648.55 09/04/06,11:26:13,256.0,1.900,648.60 09/04/06,11:26:14,254.7,1.900,648.65 09/04/06,11:26:15,253.3,1.863,648.65 09/04/06,11:26:16,251.9,1.888,648.70 09/04/06,11:26:17,250.7,1.813,648.74 09/04/06,11:26:18,249.9,1.800,648.76 09/04/06,11:26:19,249.0,1.788,648.76 09/04/06,11:26:20,248.0,1.775,648.78 09/04/06,11:26:21,246.6,1.750,648.82 09/04/06,11:26:22,244.7,1.725,648.87 09/04/06,11:26:23,243.1,1.663,648.91 09/04/06,11:26:24,242.0,1.613,648.91 09/04/06,11:26:25,240.2,1.625,648.97 09/04/06,11:26:26,237.6,1.613,649.02 09/04/06,11:26:27,235.4,1.613,649.01 09/04/06,11:26:28,234.2,1.638,648.98 09/04/06,11:26:29,233.4,1.625,648.98 09/04/06,11:26:30,232.5,1.625,648.95 09/04/06,11:26:31,230.8,1.625,648.96 09/04/06,11:26:32,228.4,1.613,648.99 09/04/06,11:26:33,226.0,1.600,648.99 09/04/06,11:26:34,223.5,1.613,649.02 09/04/06,11:26:35,221.5,1.600,649.02 09/04/06,11:26:36,220.1,1.600,649.00 09/04/06,11:26:37,218.6,1.650,649.00 09/04/06,11:26:38,216.9,1.600,649.00 09/04/06,11:26:39,215.0,1.600,649.00 09/04/06,11:26:40,213.1,1.600,649.01 09/04/06,11:26:41,211.2,1.600,649.01 09/04/06,11:26:42,209.6,1.688,649.02 09/04/06,11:26:43,208.2,1.600,649.02 09/04/06,11:26:44,207.0,1.600,649.02 09/04/06,11:26:45,205.7,1.588,649.02 09/04/06,11:26:46,204.3,1.588,649.03 09/04/06,11:26:47,202.9,1.588,649.03 09/04/06,11:26:48,201.6,1.588,649.04 09/04/06,11:26:49,200.4,1.600,649.05 09/04/06,11:26:50,199.1,1.588,649.07 09/04/06,11:26:51,197.7,1.638,649.08 09/04/06,11:26:52,196.6,1.613,649.08 09/04/06,11:26:53,195.7,1.613,649.08 09/04/06,11:26:54,194.7,1.588,649.08 09/04/06,11:26:55,194.2,1.613,649.07 09/04/06,11:26:56,193.3,1.600,649.09 09/04/06,11:26:57,192.3,1.600,649.09 09/04/06,11:26:58,191.1,1.625,649.10 09/04/06,11:26:59,189.8,1.713,649.13 09/04/06,11:27:00,188.8,1.613,649.12 09/04/06,11:27:01,188.2,1.625,649.12 09/04/06,11:27:02,187.8,1.613,649.12 09/04/06,11:27:03,187.5,1.575,649.12 09/04/06,11:27:04,186.9,1.588,649.12 09/04/06,11:27:05,186.0,1.600,649.14 09/04/06,11:27:06,185.4,1.600,649.14 09/04/06,11:27:07,184.9,1.600,649.15 09/04/06,11:27:08,184.7,1.212,649.14 09/04/06,11:27:09,184.3,1.212,649.14 09/04/06,11:27:10,184.0,1.575,649.13 09/04/06,11:27:11,184.3,1.600,649.13 09/04/06,11:27:12,184.5,1.225,649.13 09/04/06,11:27:13,184.6,1.563,649.14 09/04/06,11:27:14,184.6,1.225,649.15 09/04/06,11:27:15,184.6,1.225,649.15 09/04/06,11:27:16,184.6,1.575,649.13 09/04/06,11:27:17,184.8,1.588,649.14 09/04/06,11:27:18,184.6,1.575,649.15 09/04/06,11:27:19,184.6,1.575,649.14 09/04/06,11:27:20,184.5,1.575,649.14 09/04/06,11:27:21,184.6,1.588,649.15 09/04/06,11:27:22,184.8,1.575,649.14 09/04/06,11:27:23,184.9,1.563,649.14 09/04/06,11:27:24,184.9,1.575,649.14 09/04/06,11:27:25,185.1,1.575,649.14 09/04/06,11:27:26,185.3,1.588,649.13 09/04/06,11:27:27,185.1,1.575,649.14 09/04/06,11:27:28,185.2,1.575,649.13 09/04/06,11:27:29,185.3,1.575,649.13 09/04/06,11:27:30,185.1,1.575,649.14 09/04/06,11:27:31,185.0,1.563,649.14 09/04/06,11:27:32,185.1,1.575,649.14 09/04/06,11:27:33,185.2,1.575,649.15 09/04/06,11:27:34,185.0,1.588,649.15 09/04/06,11:27:35,184.9,1.588,649.14 09/04/06,11:27:36,184.7,1.575,649.15 09/04/06,11:27:37,184.7,1.212,649.15 09/04/06,11:27:38,184.7,1.575,649.14 09/04/06,11:27:39,184.6,1.225,649.14 09/04/06,11:27:40,184.8,1.575,649.13 09/04/06,11:27:41,185.1,1.563,649.13 09/04/06,11:27:42,185.1,1.575,649.14 09/04/06,11:27:43,185.2,1.575,649.14 09/04/06,11:27:44,185.1,1.575,649.14 09/04/06,11:27:45,185.2,1.588,649.14 09/04/06,11:27:46,185.0,1.588,649.13 09/04/06,11:27:47,185.3,1.575,649.13 09/04/06,11:27:48,185.2,1.575,649.13 09/04/06,11:27:49,184.8,1.563,649.15 09/04/06,11:27:50,185.1,1.588,649.14 09/04/06,11:27:51,184.9,1.588,649.13 09/04/06,11:27:52,185.1,1.600,649.13 09/04/06,11:27:53,185.1,1.600,649.13 09/04/06,11:27:54,185.2,1.600,649.13 09/04/06,11:27:55,185.6,1.588,649.13 09/04/06,11:27:56,185.6,1.575,649.13 09/04/06,11:27:57,185.6,1.575,649.13 09/04/06,11:27:58,185.7,1.588,649.14 09/04/06,11:27:59,185.7,1.600,649.13 09/04/06,11:28:00,185.8,1.600,649.14 09/04/06,11:28:01,185.9,1.588,649.14 09/04/06,11:28:02,185.7,1.588,649.14 09/04/06,11:28:03,185.6,1.600,649.14 09/04/06,11:28:04,185.4,1.588,649.14 09/04/06,11:28:05,185.4,1.588,649.15 09/04/06,11:28:06,185.3,1.588,649.15 09/04/06,11:28:07,185.0,1.600,649.15 09/04/06,11:28:08,184.8,1.575,649.16 09/04/06,11:28:09,185.0,1.575,649.16 09/04/06,11:28:10,185.0,1.588,649.15 09/04/06,11:28:11,185.2,1.600,649.15 09/04/06,11:28:12,185.4,1.600,649.14 09/04/06,11:28:13,185.9,1.588,649.14 09/04/06,11:28:14,186.0,1.225,649.13 09/04/06,11:28:15,186.3,1.600,649.13 09/04/06,11:28:16,186.3,1.225,649.13 09/04/06,11:28:17,186.7,1.225,649.13 09/04/06,11:28:18,186.7,1.212,649.13 09/04/06,11:28:19,186.6,1.225,649.13 09/04/06,11:28:20,186.8,1.225,649.13 09/04/06,11:28:21,186.7,1.638,649.13 09/04/06,11:28:22,186.5,1.600,649.14 09/04/06,11:28:23,186.4,1.588,649.13 09/04/06,11:28:24,186.7,1.575,649.10 09/04/06,11:28:25,187.1,1.600,649.10 09/04/06,11:28:26,187.4,1.613,649.10 09/04/06,11:28:27,187.2,1.638,649.07 09/04/06,11:28:28,187.3,1.625,649.09 09/04/06,11:28:29,187.5,1.588,649.13 09/04/06,11:28:30,187.6,1.575,649.13 09/04/06,11:28:31,186.8,1.563,649.19 09/04/06,11:28:32,186.2,1.575,649.21 09/04/06,11:28:33,187.0,1.588,649.18 09/04/06,11:28:34,188.4,1.538,649.17 09/04/06,11:28:35,188.8,1.538,649.17 09/04/06,11:28:36,189.0,1.538,649.17 09/04/06,11:28:37,188.9,1.538,649.18 09/04/06,11:28:38,188.8,1.563,649.18 09/04/06,11:28:39,188.4,1.613,649.18 09/04/06,11:28:40,188.3,1.588,649.18 09/04/06,11:28:41,188.4,1.575,649.18 09/04/06,11:28:42,188.4,1.588,649.18 09/04/06,11:28:43,188.7,1.588,649.18 09/04/06,11:28:44,188.7,1.588,649.18 09/04/06,11:28:45,189.0,1.588,649.17 09/04/06,11:28:46,189.4,1.575,649.17 09/04/06,11:28:47,189.6,1.563,649.17 09/04/06,11:28:48,190.0,1.563,649.17 09/04/06,11:28:49,190.0,1.563,649.17 09/04/06,11:28:50,190.1,1.563,649.17 09/04/06,11:28:51,190.1,1.563,649.17 09/04/06,11:28:52,190.3,1.550,649.16 09/04/06,11:28:53,190.5,1.563,649.16 09/04/06,11:28:54,190.2,1.563,649.17 09/04/06,11:28:55,190.2,1.563,649.17 09/04/06,11:28:56,190.3,1.225,649.17 09/04/06,11:28:57,190.4,1.225,649.17 09/04/06,11:28:58,190.4,1.550,649.17 09/04/06,11:28:59,190.7,1.538,649.16 09/04/06,11:29:00,190.7,1.225,649.17 09/04/06,11:29:01,190.6,1.550,649.15 09/04/06,11:29:02,190.9,1.563,649.15 09/04/06,11:29:03,191.1,1.563,649.15 09/04/06,11:29:04,191.0,1.563,649.16 09/04/06,11:29:05,191.2,1.563,649.16 09/04/06,11:29:06,191.1,1.563,649.16 09/04/06,11:29:07,190.9,1.550,649.16 09/04/06,11:29:08,190.9,1.550,649.16 09/04/06,11:29:09,191.0,1.550,649.16 09/04/06,11:29:10,191.1,1.563,649.15 09/04/06,11:29:11,191.1,1.550,649.16 09/04/06,11:29:12,191.1,1.550,649.16 09/04/06,11:29:13,191.1,1.550,649.16 09/04/06,11:29:14,191.2,1.550,649.16 09/04/06,11:29:15,191.2,1.563,649.16 09/04/06,11:29:16,191.2,1.563,649.16 09/04/06,11:29:17,191.1,1.550,649.16 09/04/06,11:29:18,191.4,1.563,649.16 09/04/06,11:29:19,190.9,1.563,649.16 09/04/06,11:29:20,190.9,1.563,649.17 09/04/06,11:29:21,190.8,1.563,649.17 09/04/06,11:29:22,190.8,1.563,649.16 09/04/06,11:29:23,190.8,1.563,649.16 09/04/06,11:29:24,190.5,1.563,649.16 09/04/06,11:29:25,190.8,1.550,649.17 09/04/06,11:29:26,190.8,1.550,649.17 09/04/06,11:29:27,191.0,1.550,649.16 09/04/06,11:29:28,190.9,1.550,649.16 09/04/06,11:29:29,191.1,1.550,649.16 09/04/06,11:29:30,191.0,1.550,649.16 09/04/06,11:29:31,191.0,1.550,649.16 09/04/06,11:29:32,191.0,1.550,649.16 09/04/06,11:29:33,191.0,1.550,649.16 09/04/06,11:29:34,190.9,1.550,649.16 09/04/06,11:29:35,190.9,1.563,649.16 09/04/06,11:29:36,191.0,1.563,649.16 09/04/06,11:29:37,190.9,1.563,649.16 09/04/06,11:29:38,190.8,1.563,649.16 09/04/06,11:29:39,190.9,1.563,649.16 09/04/06,11:29:40,190.8,1.563,649.16 09/04/06,11:29:41,190.8,1.563,649.17 09/04/06,11:29:42,190.6,1.563,649.17 09/04/06,11:29:43,190.8,1.563,649.17 09/04/06,11:29:44,190.9,1.563,649.16 09/04/06,11:29:45,190.8,1.563,649.16 09/04/06,11:29:46,190.8,1.563,649.16 09/04/06,11:29:47,190.9,1.563,649.16 09/04/06,11:29:48,191.0,1.563,649.16 09/04/06,11:29:49,190.8,1.563,649.16 09/04/06,11:29:50,190.8,1.563,649.17 09/04/06,11:29:51,190.9,1.563,649.17 09/04/06,11:29:52,190.8,1.563,649.16 09/04/06,11:29:53,190.8,1.563,649.16 09/04/06,11:29:54,190.9,1.563,649.16 09/04/06,11:29:55,190.9,1.563,649.16 09/04/06,11:29:56,190.8,1.563,649.16 09/04/06,11:29:57,190.9,1.563,649.17 09/04/06,11:29:58,190.8,1.563,649.17 09/04/06,11:29:59,190.9,1.563,649.17 09/04/06,11:30:00,190.8,1.563,649.16 09/04/06,11:30:01,190.8,1.563,649.17 09/04/06,11:30:02,190.9,1.563,649.17 09/04/06,11:30:03,190.8,1.563,649.17 09/04/06,11:30:04,190.8,1.563,649.17 09/04/06,11:30:05,190.8,1.563,649.16 09/04/06,11:30:06,190.6,1.563,649.17 09/04/06,11:30:07,190.8,1.212,649.16 09/04/06,11:30:08,190.8,1.563,649.16 09/04/06,11:30:09,190.7,1.563,649.17 09/04/06,11:30:10,190.8,1.563,649.17 09/04/06,11:30:11,190.8,1.563,649.16 09/04/06,11:30:12,190.8,1.563,649.16 09/04/06,11:30:13,190.7,1.563,649.16 09/04/06,11:30:14,190.8,1.563,649.17 09/04/06,11:30:15,190.8,1.563,649.17 09/04/06,11:30:16,190.6,1.563,649.17 09/04/06,11:30:17,190.7,1.563,649.17 09/04/06,11:30:18,190.5,1.563,649.17 09/04/06,11:30:19,190.8,1.563,649.17 09/04/06,11:30:20,190.7,1.563,649.16 09/04/06,11:30:21,190.7,1.563,649.16 09/04/06,11:30:22,190.6,1.563,649.16 09/04/06,11:30:23,190.8,1.563,649.16 09/04/06,11:30:24,190.8,1.563,649.17 09/04/06,11:30:25,190.9,1.563,649.17 09/04/06,11:30:26,190.8,1.563,649.17 09/04/06,11:30:27,190.8,1.563,649.17 09/04/06,11:30:28,190.8,1.563,649.17 09/04/06,11:30:29,190.7,1.563,649.17 09/04/06,11:30:30,190.8,1.563,649.17 09/04/06,11:30:31,190.8,1.563,649.17 09/04/06,11:30:32,190.8,1.563,649.17 09/04/06,11:30:33,190.7,1.563,649.17 09/04/06,11:30:34,190.7,1.563,649.17 09/04/06,11:30:35,190.6,1.563,649.17 09/04/06,11:30:36,190.6,1.563,649.17 09/04/06,11:30:37,190.8,1.563,649.17 09/04/06,11:30:38,190.9,1.563,649.17 09/04/06,11:30:39,190.7,1.563,649.16 09/04/06,11:30:40,190.6,1.563,649.16 09/04/06,11:30:41,190.5,1.563,649.17 09/04/06,11:30:42,190.7,1.563,649.17 09/04/06,11:30:43,190.7,1.563,649.17 09/04/06,11:30:44,190.7,1.563,649.17 09/04/06,11:30:45,190.8,1.563,649.17 09/04/06,11:30:46,190.8,1.563,649.17 09/04/06,11:30:47,190.7,1.563,649.17 09/04/06,11:30:48,190.8,1.563,649.17 09/04/06,11:30:49,190.7,1.563,649.17 09/04/06,11:30:50,190.8,1.225,649.17 09/04/06,11:30:51,190.7,1.563,649.17 09/04/06,11:30:52,190.8,1.563,649.17 09/04/06,11:30:53,190.8,1.563,649.17 09/04/06,11:30:54,190.5,1.563,649.17 09/04/06,11:30:55,190.6,1.225,649.17 09/04/06,11:30:56,190.7,1.225,649.16 09/04/06,11:30:57,190.7,1.225,649.17 09/04/06,11:30:58,190.7,1.225,649.17 09/04/06,11:30:59,190.7,1.225,649.17 09/04/06,11:31:00,190.7,1.225,649.17 09/04/06,11:31:01,190.7,1.225,649.17 09/04/06,11:31:02,190.8,1.225,649.17 09/04/06,11:31:03,190.7,1.225,649.17 09/04/06,11:31:04,190.5,1.225,649.17 09/04/06,11:31:05,190.8,1.225,649.17 09/04/06,11:31:06,190.6,1.225,649.16 09/04/06,11:31:07,190.7,1.225,649.17 09/04/06,11:31:08,190.8,1.225,649.17 09/04/06,11:31:09,190.5,1.225,649.17 09/04/06,11:31:10,190.5,1.225,649.17 09/04/06,11:31:11,190.7,1.225,649.16 09/04/06,11:31:12,190.7,1.225,649.17 09/04/06,11:31:13,190.7,1.225,649.17 09/04/06,11:31:14,190.6,1.225,649.17 09/04/06,11:31:15,190.7,1.225,649.16 09/04/06,11:31:16,190.7,1.225,649.17 09/04/06,11:31:17,190.6,1.225,649.17 09/04/06,11:31:18,190.7,1.225,649.17 09/04/06,11:31:19,190.5,1.225,649.17 09/04/06,11:31:20,190.7,1.225,649.17 09/04/06,11:31:21,190.7,1.225,649.17 09/04/06,11:31:22,190.7,1.225,649.17 09/04/06,11:31:23,190.8,1.225,649.17 09/04/06,11:31:24,190.7,1.225,649.17 09/04/06,11:31:25,190.5,1.225,649.17 09/04/06,11:31:26,190.7,1.225,649.17 09/04/06,11:31:27,190.7,1.225,649.17 09/04/06,11:31:28,191.0,1.225,649.17 09/04/06,11:31:29,190.6,1.225,649.17 09/04/06,11:31:30,190.5,1.225,649.17 09/04/06,11:31:31,190.6,1.225,649.17 09/04/06,11:31:32,190.6,1.225,649.17 09/04/06,11:31:33,190.8,1.225,649.17 09/04/06,11:31:34,190.7,1.225,649.17 09/04/06,11:31:35,190.8,1.225,649.17 09/04/06,11:31:36,190.6,1.225,649.17 09/04/06,11:31:37,190.6,1.225,649.17 09/04/06,11:31:38,190.7,1.225,649.16 09/04/06,11:31:39,190.5,1.225,649.17 09/04/06,11:31:40,190.7,1.225,649.17 09/04/06,11:31:41,190.6,1.225,649.17 09/04/06,11:31:42,190.6,1.225,649.17 09/04/06,11:31:43,190.6,1.225,649.17 09/04/06,11:31:44,190.6,1.225,649.17 09/04/06,11:31:45,190.6,1.225,649.17 09/04/06,11:31:46,190.7,1.225,649.17 09/04/06,11:31:47,190.7,1.225,649.17 09/04/06,11:31:48,190.7,1.225,649.18 09/04/06,11:31:49,190.5,1.225,649.17 09/04/06,11:31:50,190.5,1.225,649.17 09/04/06,11:31:51,190.8,1.225,649.18 09/04/06,11:31:52,190.6,1.225,649.17 09/04/06,11:31:53,190.8,1.225,649.18 09/04/06,11:31:54,190.6,1.225,649.17 09/04/06,11:31:55,190.9,1.225,649.17 09/04/06,11:31:56,190.8,1.225,649.18 09/04/06,11:31:57,190.6,1.225,649.17 09/04/06,11:31:58,190.7,1.225,649.17 09/04/06,11:31:59,190.7,1.225,649.17 09/04/06,11:32:00,190.7,1.225,649.17 09/04/06,11:32:01,190.7,1.225,649.17 09/04/06,11:32:02,190.6,1.225,649.17 09/04/06,11:32:03,190.7,1.225,649.17 09/04/06,11:32:04,190.7,1.225,649.17 09/04/06,11:32:05,190.6,1.225,649.17 09/04/06,11:32:06,190.5,1.225,649.17 09/04/06,11:32:07,190.6,1.225,649.17 09/04/06,11:32:08,190.7,1.225,649.17 09/04/06,11:32:09,190.6,1.225,649.17 09/04/06,11:32:10,191.0,1.225,649.17 09/04/06,11:32:11,190.8,1.225,649.17 09/04/06,11:32:12,190.7,1.225,649.17 09/04/06,11:32:13,190.7,1.225,649.17 09/04/06,11:32:14,190.8,1.225,649.17 09/04/06,11:32:15,190.8,1.225,649.17 09/04/06,11:32:16,190.6,1.225,649.17 09/04/06,11:32:17,190.7,1.225,649.17 09/04/06,11:32:18,190.6,1.225,649.17 09/04/06,11:32:19,190.6,1.225,649.17 09/04/06,11:32:20,190.6,1.225,649.17 09/04/06,11:32:21,190.5,1.225,649.17 09/04/06,11:32:22,190.7,1.225,649.17 09/04/06,11:32:23,190.5,1.225,649.17 09/04/06,11:32:24,190.7,1.225,649.17 09/04/06,11:32:25,190.6,1.225,649.17 09/04/06,11:32:26,190.6,1.225,649.17 09/04/06,11:32:27,190.6,1.225,649.17 09/04/06,11:32:28,190.7,1.225,649.17 09/04/06,11:32:29,190.5,1.225,649.18 09/04/06,11:32:30,190.5,1.225,649.17 09/04/06,11:32:31,190.7,1.225,649.18 09/04/06,11:32:32,190.7,1.225,649.18 09/04/06,11:32:33,190.8,1.225,649.17 09/04/06,11:32:34,190.8,1.225,649.17 09/04/06,11:32:35,191.0,1.225,649.17 09/04/06,11:32:36,191.0,1.225,649.16 09/04/06,11:32:37,191.2,1.225,649.16 09/04/06,11:32:38,191.1,1.225,649.17 09/04/06,11:32:39,191.0,1.225,649.17 09/04/06,11:32:40,191.2,1.225,649.17 09/04/06,11:32:41,191.2,1.225,649.17 09/04/06,11:32:42,190.8,1.225,649.17 09/04/06,11:32:43,190.5,1.225,649.17 09/04/06,11:32:44,190.4,1.225,649.17 09/04/06,11:32:45,190.3,1.225,649.17 09/04/06,11:32:46,190.5,1.225,649.17 09/04/06,11:32:47,190.6,1.225,649.17 09/04/06,11:32:48,190.5,1.225,649.18 09/04/06,11:32:49,190.7,1.225,649.17 09/04/06,11:32:50,190.8,1.225,649.17 09/04/06,11:32:51,190.8,1.225,649.17 09/04/06,11:32:52,190.9,1.225,649.17 09/04/06,11:32:53,190.7,1.225,649.17 09/04/06,11:32:54,190.7,1.225,649.18 09/04/06,11:32:55,190.8,1.225,649.18 09/04/06,11:32:56,190.5,1.225,649.18 09/04/06,11:32:57,190.7,1.225,649.18 09/04/06,11:32:58,190.7,1.225,649.19 09/04/06,11:32:59,190.6,1.225,649.18 09/04/06,11:33:00,190.8,1.225,649.18 09/04/06,11:33:01,190.4,1.225,649.18 09/04/06,11:33:02,190.4,1.225,649.18 09/04/06,11:33:03,190.6,1.225,649.18 09/04/06,11:33:04,190.7,1.225,649.18 09/04/06,11:33:05,190.6,1.225,649.18 09/04/06,11:33:06,190.6,1.225,649.18 09/04/06,11:33:07,190.6,1.225,649.18 09/04/06,11:33:08,190.6,1.225,649.18 09/04/06,11:33:09,190.5,1.225,649.18 09/04/06,11:33:10,190.6,1.225,649.18 09/04/06,11:33:11,190.6,1.225,649.18 09/04/06,11:33:12,190.6,1.225,649.18 09/04/06,11:33:13,190.6,1.225,649.18 09/04/06,11:33:14,190.6,1.225,649.18 09/04/06,11:33:15,190.4,1.225,649.18 09/04/06,11:33:16,190.6,1.225,649.18 09/04/06,11:33:17,190.7,1.225,649.18 09/04/06,11:33:18,190.6,1.225,649.17 09/04/06,11:33:19,190.6,1.225,649.17 09/04/06,11:33:20,190.6,1.225,649.17 09/04/06,11:33:21,190.8,1.225,649.18 09/04/06,11:33:22,190.6,1.225,649.18 09/04/06,11:33:23,190.8,1.550,649.18 09/04/06,11:33:24,190.7,1.225,649.18 09/04/06,11:33:25,190.7,1.563,649.18 09/04/06,11:33:26,190.5,1.225,649.18 09/04/06,11:33:27,190.7,1.563,649.18 09/04/06,11:33:28,190.6,1.563,649.18 09/04/06,11:33:29,190.5,1.550,649.18 09/04/06,11:33:30,190.7,1.550,649.18 09/04/06,11:33:31,190.6,1.550,649.17 09/04/06,11:33:32,190.7,1.550,649.18 09/04/06,11:33:33,190.6,1.550,649.18 09/04/06,11:33:34,190.6,1.550,649.18 09/04/06,11:33:35,190.5,1.550,649.18 09/04/06,11:33:36,190.6,1.550,649.18 09/04/06,11:33:37,190.4,1.550,649.18 09/04/06,11:33:38,190.7,1.550,649.18 09/04/06,11:33:39,190.8,1.550,649.17 09/04/06,11:33:40,190.7,1.550,649.17 09/04/06,11:33:41,190.7,1.563,649.18 09/04/06,11:33:42,190.6,1.563,649.18 09/04/06,11:33:43,190.6,1.550,649.19 09/04/06,11:33:44,190.4,1.550,649.19 09/04/06,11:33:45,190.2,1.563,649.17 09/04/06,11:33:46,190.5,1.600,649.13 09/04/06,11:33:47,191.0,1.625,649.13 09/04/06,11:33:48,191.0,1.200,649.09 09/04/06,11:33:49,190.1,1.788,649.07 09/04/06,11:33:50,188.8,1.825,649.02 09/04/06,11:33:51,188.4,1.875,648.92 09/04/06,11:33:52,188.6,1.988,648.92 09/04/06,11:33:53,188.5,2.038,648.81 09/04/06,11:33:54,188.8,2.113,648.69 09/04/06,11:33:55,189.8,2.175,648.59 09/04/06,11:33:56,191.2,2.188,648.59 09/04/06,11:33:57,191.9,2.250,648.52 09/04/06,11:33:58,191.9,2.288,648.49 09/04/06,11:33:59,192.1,2.313,648.45 09/04/06,11:34:00,193.1,2.313,648.40 09/04/06,11:34:01,194.7,2.338,648.40 09/04/06,11:34:02,196.7,2.375,648.33 09/04/06,11:34:03,197.7,2.400,648.26 09/04/06,11:34:04,196.7,2.425,648.23 09/04/06,11:34:05,193.5,2.425,648.20 09/04/06,11:34:06,191.0,2.388,648.20 09/04/06,11:34:07,190.3,2.350,648.18 09/04/06,11:34:08,190.8,2.275,648.18 09/04/06,11:34:09,190.4,2.238,648.21 09/04/06,11:34:10,187.8,2.213,648.21 09/04/06,11:34:11,185.0,2.163,648.25 09/04/06,11:34:12,182.9,2.075,648.26 09/04/06,11:34:13,182.4,2.013,648.24 09/04/06,11:34:14,181.9,1.988,648.25 09/04/06,11:34:15,180.0,1.963,648.25 09/04/06,11:34:16,177.2,1.988,648.24 09/04/06,11:34:17,175.1,1.925,648.24 09/04/06,11:34:18,174.4,1.875,648.20 09/04/06,11:34:19,174.4,1.900,648.14 09/04/06,11:34:20,173.7,1.913,648.14 09/04/06,11:34:21,172.1,1.988,648.05 09/04/06,11:34:22,170.8,2.088,647.95 09/04/06,11:34:23,170.1,2.000,647.85 09/04/06,11:34:24,169.8,2.038,647.85 09/04/06,11:34:25,169.4,2.075,647.79 09/04/06,11:34:26,166.9,2.138,647.73 09/04/06,11:34:27,165.5,2.163,647.66 09/04/06,11:34:28,167.0,2.113,647.57 09/04/06,11:34:29,170.4,2.100,647.57 09/04/06,11:34:30,172.6,2.138,647.49 09/04/06,11:34:31,173.9,2.163,647.41 09/04/06,11:34:32,175.2,2.150,647.32 09/04/06,11:34:33,177.6,2.163,647.24 09/04/06,11:34:34,180.2,2.188,647.24 09/04/06,11:34:35,183.1,2.188,647.13 09/04/06,11:34:36,184.8,2.225,647.06 09/04/06,11:34:37,185.1,2.263,647.00 09/04/06,11:34:38,184.8,2.238,647.00 09/04/06,11:34:39,186.5,2.288,646.93 09/04/06,11:34:40,188.7,2.225,646.87 09/04/06,11:34:41,190.3,2.225,646.83 09/04/06,11:34:42,190.7,2.263,646.79 09/04/06,11:34:43,191.2,2.200,646.79 09/04/06,11:34:44,192.3,2.163,646.75 09/04/06,11:34:45,193.6,2.163,646.70 09/04/06,11:34:46,194.0,2.163,646.68 09/04/06,11:34:47,194.5,2.138,646.68 09/04/06,11:34:48,195.7,2.088,646.65 09/04/06,11:34:49,197.6,2.063,646.62 09/04/06,11:34:50,199.4,1.975,646.62 09/04/06,11:34:51,200.8,1.963,646.63 09/04/06,11:34:52,201.4,1.925,646.63 09/04/06,11:34:53,201.8,1.900,646.65 09/04/06,11:34:54,202.6,1.838,646.65 09/04/06,11:34:55,203.3,1.813,646.64 09/04/06,11:34:56,203.8,1.838,646.63 09/04/06,11:34:57,204.0,1.775,646.63 09/04/06,11:34:58,205.0,1.775,646.61 09/04/06,11:34:59,206.6,1.750,646.56 09/04/06,11:35:00,208.9,1.725,646.49 09/04/06,11:35:01,210.3,1.838,646.49 09/04/06,11:35:02,210.0,1.700,646.46 09/04/06,11:35:03,208.2,1.738,646.44 09/04/06,11:35:04,206.1,1.725,646.42 09/04/06,11:35:05,204.1,1.738,646.37 09/04/06,11:35:06,203.0,1.750,646.37 09/04/06,11:35:07,202.1,1.763,646.32 09/04/06,11:35:08,200.5,1.763,646.27 09/04/06,11:35:09,198.9,1.800,646.21 09/04/06,11:35:10,198.5,1.800,646.13 09/04/06,11:35:11,199.0,1.800,646.13 09/04/06,11:35:12,199.5,1.888,646.06 09/04/06,11:35:13,198.0,1.863,645.99 09/04/06,11:35:14,196.2,1.888,645.92 09/04/06,11:35:15,195.7,1.963,645.92 09/04/06,11:35:16,195.9,1.875,645.83 09/04/06,11:35:17,195.6,1.900,645.74 09/04/06,11:35:18,195.0,1.963,645.66 09/04/06,11:35:19,193.7,1.950,645.57 09/04/06,11:35:20,192.2,1.988,645.57 09/04/06,11:35:21,190.7,2.013,645.49 09/04/06,11:35:22,190.3,2.025,645.40 09/04/06,11:35:23,189.9,2.025,645.33 09/04/06,11:35:24,189.6,2.025,645.26 09/04/06,11:35:25,188.7,2.038,645.26 09/04/06,11:35:26,188.0,2.013,645.19 09/04/06,11:35:27,187.6,2.038,645.12 09/04/06,11:35:28,187.0,2.038,645.06 09/04/06,11:35:29,186.7,2.025,645.06 09/04/06,11:35:30,185.6,2.050,645.00 09/04/06,11:35:31,184.4,2.075,644.93 09/04/06,11:35:32,184.2,2.013,644.86 09/04/06,11:35:33,185.7,2.025,644.76 09/04/06,11:35:34,187.1,2.038,644.76 09/04/06,11:35:35,187.2,2.063,644.69 09/04/06,11:35:36,186.0,2.038,644.65 09/04/06,11:35:37,185.5,2.013,644.58 09/04/06,11:35:38,186.0,1.975,644.51 09/04/06,11:35:39,186.3,1.975,644.51 09/04/06,11:35:40,184.9,1.975,644.47 09/04/06,11:35:41,182.8,2.013,644.44 09/04/06,11:35:42,180.9,1.913,644.38 09/04/06,11:35:43,180.3,1.925,644.38 09/04/06,11:35:44,180.1,1.938,644.31 09/04/06,11:35:45,179.6,1.925,644.26 09/04/06,11:35:46,178.9,1.925,644.19 09/04/06,11:35:47,178.4,1.900,644.11 09/04/06,11:35:48,177.9,1.913,644.11 09/04/06,11:35:49,176.6,1.900,644.05 09/04/06,11:35:50,175.8,1.913,643.98 09/04/06,11:35:51,175.2,1.900,643.91 09/04/06,11:35:52,175.8,1.875,643.81 09/04/06,11:35:53,176.2,1.888,643.81 09/04/06,11:35:54,175.9,1.900,643.73 09/04/06,11:35:55,174.9,1.950,643.66 09/04/06,11:35:56,173.1,1.950,643.58 09/04/06,11:35:57,172.7,1.963,643.58 09/04/06,11:35:58,173.9,1.975,643.48 09/04/06,11:35:59,174.9,1.963,643.38 09/04/06,11:36:00,175.0,2.013,643.30 09/04/06,11:36:01,173.9,2.050,643.21 09/04/06,11:36:02,173.7,2.038,643.21 09/04/06,11:36:03,174.3,2.100,643.10 09/04/06,11:36:04,174.9,2.063,642.99 09/04/06,11:36:05,175.0,2.113,642.92 09/04/06,11:36:06,174.2,2.138,642.84 09/04/06,11:36:07,172.9,2.150,642.84 09/04/06,11:36:08,172.4,2.188,642.77 09/04/06,11:36:09,173.0,2.163,642.68 09/04/06,11:36:10,173.4,2.113,642.61 09/04/06,11:36:11,172.8,2.125,642.61 09/04/06,11:36:12,171.6,2.138,642.57 09/04/06,11:36:13,170.0,2.113,642.53 09/04/06,11:36:14,170.1,2.125,642.47 09/04/06,11:36:15,171.6,2.088,642.40 09/04/06,11:36:16,172.0,2.075,642.40 09/04/06,11:36:17,170.7,2.113,642.34 09/04/06,11:36:18,169.1,2.138,642.25 09/04/06,11:36:19,168.0,2.150,642.17 09/04/06,11:36:20,166.8,2.163,642.08 09/04/06,11:36:21,166.2,2.188,642.08 09/04/06,11:36:22,167.3,2.200,641.96 09/04/06,11:36:23,169.2,2.225,641.87 09/04/06,11:36:24,169.7,2.275,641.80 09/04/06,11:36:25,168.5,2.263,641.80 09/04/06,11:36:26,166.9,2.288,641.74 09/04/06,11:36:27,168.0,2.288,641.66 09/04/06,11:36:28,171.6,2.200,641.56 09/04/06,11:36:29,175.1,2.213,641.50 09/04/06,11:36:30,177.2,2.213,641.50 09/04/06,11:36:31,177.7,2.213,641.45 09/04/06,11:36:32,178.4,2.200,641.40 09/04/06,11:36:33,180.7,2.188,641.30 09/04/06,11:36:34,183.1,2.200,641.25 09/04/06,11:36:35,184.3,2.200,641.25 09/04/06,11:36:36,184.0,2.150,641.21 09/04/06,11:36:37,183.6,2.225,641.16 09/04/06,11:36:38,183.5,2.163,641.10 09/04/06,11:36:39,184.1,2.225,641.10 09/04/06,11:36:40,184.2,2.175,641.05 09/04/06,11:36:41,184.1,2.188,641.00 09/04/06,11:36:42,184.4,2.163,640.95 09/04/06,11:36:43,185.5,2.150,640.91 09/04/06,11:36:44,186.7,2.188,640.91 09/04/06,11:36:45,188.0,2.150,640.85 09/04/06,11:36:46,189.5,2.200,640.80 09/04/06,11:36:47,190.9,2.163,640.73 09/04/06,11:36:48,192.8,2.138,640.69 09/04/06,11:36:49,194.0,2.163,640.69 09/04/06,11:36:50,195.9,2.138,640.63 09/04/06,11:36:51,197.5,2.125,640.57 09/04/06,11:36:52,198.1,2.163,640.54 09/04/06,11:36:53,197.5,2.138,640.54 09/04/06,11:36:54,196.4,2.163,640.50 09/04/06,11:36:55,195.2,2.175,640.48 09/04/06,11:36:56,194.0,2.088,640.45 09/04/06,11:36:57,192.9,2.075,640.43 09/04/06,11:36:58,192.0,2.088,640.43 09/04/06,11:36:59,190.9,2.050,640.38 09/04/06,11:37:00,189.3,2.063,640.35 09/04/06,11:37:01,187.5,2.075,640.32 09/04/06,11:37:02,185.4,2.063,640.29 09/04/06,11:37:03,184.0,2.038,640.29 09/04/06,11:37:04,184.2,2.013,640.22 09/04/06,11:37:05,184.6,2.038,640.17 09/04/06,11:37:06,183.9,2.025,640.16 09/04/06,11:37:07,182.3,2.025,640.16 09/04/06,11:37:08,180.4,1.963,640.15 09/04/06,11:37:09,180.4,1.950,640.11 09/04/06,11:37:10,181.7,1.913,640.06 09/04/06,11:37:11,182.8,1.925,640.03 09/04/06,11:37:12,182.8,1.913,640.03 09/04/06,11:37:13,181.7,1.913,640.00 09/04/06,11:37:14,181.8,1.913,639.94 09/04/06,11:37:15,182.9,1.875,639.88 09/04/06,11:37:16,183.9,1.875,639.85 09/04/06,11:37:17,183.6,1.925,639.85 09/04/06,11:37:18,181.8,1.888,639.81 09/04/06,11:37:19,180.0,1.925,639.77 09/04/06,11:37:20,178.7,1.875,639.73 09/04/06,11:37:21,178.2,1.888,639.73 09/04/06,11:37:22,177.5,1.938,639.68 09/04/06,11:37:23,175.5,1.888,639.66 09/04/06,11:37:24,173.9,1.888,639.61 09/04/06,11:37:25,174.1,1.850,639.55 09/04/06,11:37:26,175.4,1.850,639.55 09/04/06,11:37:27,176.9,1.850,639.49 09/04/06,11:37:28,177.2,1.850,639.45 09/04/06,11:37:29,177.8,1.838,639.39 09/04/06,11:37:30,179.1,1.850,639.32 09/04/06,11:37:31,179.6,1.888,639.32 09/04/06,11:37:32,179.4,1.925,639.27 09/04/06,11:37:33,179.5,1.913,639.21 09/04/06,11:37:34,180.1,1.950,639.17 09/04/06,11:37:35,180.7,1.925,639.17 09/04/06,11:37:36,181.4,1.938,639.12 09/04/06,11:37:37,183.2,1.938,639.06 09/04/06,11:37:38,185.6,1.938,638.99 09/04/06,11:37:39,187.2,2.000,638.93 09/04/06,11:37:40,187.3,2.013,638.93 09/04/06,11:37:41,186.7,2.075,638.86 09/04/06,11:37:42,187.0,2.063,638.77 09/04/06,11:37:43,188.0,2.075,638.69 09/04/06,11:37:44,189.2,2.100,638.62 09/04/06,11:37:45,189.4,2.138,638.62 09/04/06,11:37:46,188.4,2.188,638.58 09/04/06,11:37:47,187.6,2.175,638.53 09/04/06,11:37:48,187.8,2.163,638.49 09/04/06,11:37:49,188.8,2.138,638.49 09/04/06,11:37:50,189.6,2.113,638.47 09/04/06,11:37:51,190.2,2.150,638.47 09/04/06,11:37:52,190.2,2.113,638.46 09/04/06,11:37:53,190.9,2.113,638.44 09/04/06,11:37:54,192.0,2.050,638.44 09/04/06,11:37:55,192.9,2.025,638.43 09/04/06,11:37:56,192.7,2.000,638.43 09/04/06,11:37:57,191.6,1.975,638.44 09/04/06,11:37:58,190.4,1.963,638.43 09/04/06,11:37:59,189.8,1.950,638.43 09/04/06,11:38:00,189.2,1.913,638.44 09/04/06,11:38:01,188.1,1.863,638.45 09/04/06,11:38:02,186.9,1.838,638.46 09/04/06,11:38:03,185.4,1.825,638.46 09/04/06,11:38:04,184.1,1.788,638.48 09/04/06,11:38:05,183.1,1.775,638.48 09/04/06,11:38:06,182.3,1.738,638.50 09/04/06,11:38:07,181.7,1.700,638.48 09/04/06,11:38:08,181.6,1.688,638.48 09/04/06,11:38:09,181.9,1.663,638.47 09/04/06,11:38:10,181.7,1.625,638.43 09/04/06,11:38:11,181.1,1.675,638.39 09/04/06,11:38:12,180.8,1.738,638.33 09/04/06,11:38:13,181.2,1.738,638.33 09/04/06,11:38:14,182.7,1.738,638.24 09/04/06,11:38:15,185.2,1.725,638.13 09/04/06,11:38:16,187.4,1.788,638.04 09/04/06,11:38:17,187.7,1.875,638.04 09/04/06,11:38:18,185.7,1.963,637.97 09/04/06,11:38:19,184.0,1.975,637.89 09/04/06,11:38:20,184.5,2.000,637.77 09/04/06,11:38:21,186.9,2.050,637.67 09/04/06,11:38:22,188.4,2.125,637.67 09/04/06,11:38:23,186.8,2.338,637.58 09/04/06,11:38:24,184.2,2.288,637.50 09/04/06,11:38:25,181.9,2.275,637.41 09/04/06,11:38:26,181.8,2.288,637.41 09/04/06,11:38:27,182.4,2.300,637.30 09/04/06,11:38:28,182.7,2.350,637.24 09/04/06,11:38:29,181.6,2.375,637.19 09/04/06,11:38:30,180.5,2.388,637.15 09/04/06,11:38:31,180.3,2.375,637.15 09/04/06,11:38:32,181.4,2.325,637.12 09/04/06,11:38:33,182.5,2.338,637.10 09/04/06,11:38:34,182.6,2.313,637.10 09/04/06,11:38:35,182.3,2.275,637.10 09/04/06,11:38:36,182.2,2.275,637.10 09/04/06,11:38:37,182.5,2.225,637.09 09/04/06,11:38:38,183.3,2.225,637.08 09/04/06,11:38:39,183.9,2.175,637.08 09/04/06,11:38:40,184.2,2.113,637.08 09/04/06,11:38:41,184.2,2.088,637.07 09/04/06,11:38:42,183.7,2.125,637.06 09/04/06,11:38:43,182.0,2.113,637.07 09/04/06,11:38:44,180.0,2.100,637.04 09/04/06,11:38:45,179.5,2.175,637.04 09/04/06,11:38:46,180.7,2.125,637.01 09/04/06,11:38:47,181.0,2.163,636.97 09/04/06,11:38:48,180.4,2.075,636.94 09/04/06,11:38:49,179.4,2.088,636.88 09/04/06,11:38:50,179.5,2.125,636.88 09/04/06,11:38:51,179.9,2.138,636.81 09/04/06,11:38:52,180.1,2.163,636.76 09/04/06,11:38:53,179.5,2.150,636.71 09/04/06,11:38:54,178.6,2.188,636.71 09/04/06,11:38:55,178.2,2.175,636.66 09/04/06,11:38:56,178.2,2.175,636.60 09/04/06,11:38:57,177.9,2.200,636.56 09/04/06,11:38:58,177.3,2.213,636.52 09/04/06,11:38:59,177.0,2.225,636.52 09/04/06,11:39:00,177.0,2.225,636.47 09/04/06,11:39:01,177.7,2.238,636.42 09/04/06,11:39:02,178.1,2.263,636.39 09/04/06,11:39:03,178.1,2.250,636.36 09/04/06,11:39:04,177.3,2.213,636.36 09/04/06,11:39:05,177.0,2.213,636.35 09/04/06,11:39:06,177.7,2.250,636.34 09/04/06,11:39:07,179.3,2.150,636.33 09/04/06,11:39:08,180.5,2.113,636.33 09/04/06,11:39:09,181.2,2.100,636.32 09/04/06,11:39:10,181.0,2.075,636.32 09/04/06,11:39:11,180.5,2.063,636.32 09/04/06,11:39:12,180.9,2.000,636.31 09/04/06,11:39:13,181.6,2.000,636.31 09/04/06,11:39:14,181.9,2.050,636.31 09/04/06,11:39:15,181.2,1.950,636.30 09/04/06,11:39:16,180.7,1.913,636.32 09/04/06,11:39:17,180.5,1.900,636.30 09/04/06,11:39:18,180.8,1.888,636.30 09/04/06,11:39:19,181.6,1.875,636.28 09/04/06,11:39:20,182.0,1.850,636.25 09/04/06,11:39:21,182.0,1.813,636.21 09/04/06,11:39:22,181.1,1.875,636.21 09/04/06,11:39:23,179.7,1.825,636.17 09/04/06,11:39:24,179.1,1.913,636.13 09/04/06,11:39:25,179.9,1.938,636.04 09/04/06,11:39:26,180.1,1.975,635.98 09/04/06,11:39:27,179.7,2.013,635.98 09/04/06,11:39:28,179.9,2.025,635.90 09/04/06,11:39:29,180.5,2.138,635.81 09/04/06,11:39:30,181.4,2.150,635.73 09/04/06,11:39:31,181.3,2.213,635.65 09/04/06,11:39:32,181.5,2.250,635.65 09/04/06,11:39:33,181.9,2.250,635.56 09/04/06,11:39:34,182.4,2.275,635.48 09/04/06,11:39:35,182.1,2.313,635.42 09/04/06,11:39:36,181.1,2.338,635.42 09/04/06,11:39:37,179.6,2.350,635.38 09/04/06,11:39:38,178.9,2.325,635.34 09/04/06,11:39:39,179.1,2.350,635.30 09/04/06,11:39:40,180.0,2.350,635.28 09/04/06,11:39:41,180.6,2.325,635.28 09/04/06,11:39:42,180.9,2.300,635.27 09/04/06,11:39:43,181.2,2.300,635.26 09/04/06,11:39:44,181.2,2.250,635.24 09/04/06,11:39:45,181.5,2.175,635.24 09/04/06,11:39:46,181.7,2.163,635.24 09/04/06,11:39:47,181.2,2.138,635.25 09/04/06,11:39:48,180.6,2.113,635.28 09/04/06,11:39:49,180.5,2.063,635.30 09/04/06,11:39:50,181.0,2.013,635.30 09/04/06,11:39:51,181.6,1.975,635.29 09/04/06,11:39:52,182.0,1.963,635.29 09/04/06,11:39:53,181.5,2.000,635.28 09/04/06,11:39:54,180.3,1.963,635.24 09/04/06,11:39:55,179.4,1.975,635.24 09/04/06,11:39:56,178.7,2.013,635.20 09/04/06,11:39:57,178.2,2.075,635.16 09/04/06,11:39:58,178.1,2.038,635.08 09/04/06,11:39:59,179.0,2.050,634.99 09/04/06,11:40:00,180.8,2.050,634.99 09/04/06,11:40:01,180.9,2.113,634.90 09/04/06,11:40:02,179.2,2.213,634.83 09/04/06,11:40:03,177.3,2.225,634.72 09/04/06,11:40:04,177.1,2.250,634.72 09/04/06,11:40:05,179.1,2.313,634.61 09/04/06,11:40:06,180.7,2.325,634.51 09/04/06,11:40:07,179.3,2.425,634.43 09/04/06,11:40:08,176.4,2.475,634.35 09/04/06,11:40:09,174.8,2.475,634.35 09/04/06,11:40:10,175.8,2.488,634.25 09/04/06,11:40:11,177.4,2.488,634.17 09/04/06,11:40:12,177.8,2.538,634.11 09/04/06,11:40:13,176.7,2.538,634.06 09/04/06,11:40:14,175.2,2.563,634.06 09/04/06,11:40:15,175.4,2.563,634.01 09/04/06,11:40:16,176.4,2.563,633.94 09/04/06,11:40:17,177.0,2.563,633.91 09/04/06,11:40:18,176.7,2.588,633.91 09/04/06,11:40:19,175.5,2.600,633.87 09/04/06,11:40:20,174.5,2.538,633.85 09/04/06,11:40:21,174.5,2.475,633.81 09/04/06,11:40:22,175.0,2.525,633.79 09/04/06,11:40:23,175.4,2.488,633.79 09/04/06,11:40:24,175.4,2.488,633.77 09/04/06,11:40:25,175.4,2.438,633.77 09/04/06,11:40:26,175.5,2.388,633.77 09/04/06,11:40:27,175.7,2.338,633.80 09/04/06,11:40:28,175.7,2.300,633.80 09/04/06,11:40:29,175.4,2.288,633.83 09/04/06,11:40:30,175.0,2.200,633.87 09/04/06,11:40:31,174.4,2.088,633.89 09/04/06,11:40:32,174.7,2.125,633.89 09/04/06,11:40:33,175.2,2.100,633.89 09/04/06,11:40:34,176.1,2.038,633.88 09/04/06,11:40:35,176.7,2.038,633.86 09/04/06,11:40:36,177.0,2.000,633.83 09/04/06,11:40:37,177.4,2.013,633.83 09/04/06,11:40:38,177.9,2.025,633.79 09/04/06,11:40:39,178.4,2.025,633.75 09/04/06,11:40:40,178.1,2.013,633.73 09/04/06,11:40:41,177.4,2.025,633.72 09/04/06,11:40:42,176.4,2.013,633.72 09/04/06,11:40:43,176.7,2.000,633.66 09/04/06,11:40:44,178.3,2.025,633.59 09/04/06,11:40:45,180.0,2.000,633.52 09/04/06,11:40:46,181.2,2.013,633.52 09/04/06,11:40:47,181.3,2.063,633.46 09/04/06,11:40:48,180.6,2.113,633.39 09/04/06,11:40:49,180.1,2.150,633.32 09/04/06,11:40:50,180.5,2.163,633.23 09/04/06,11:40:51,182.5,2.188,633.23 09/04/06,11:40:52,184.1,2.188,633.13 09/04/06,11:40:53,184.1,2.250,633.05 09/04/06,11:40:54,182.9,2.300,632.99 09/04/06,11:40:55,181.9,2.300,632.89 09/04/06,11:40:56,182.7,2.350,632.89 09/04/06,11:40:57,183.8,2.388,632.80 09/04/06,11:40:58,184.0,2.413,632.74 09/04/06,11:40:59,183.4,2.463,632.68 09/04/06,11:41:00,182.8,2.450,632.68 09/04/06,11:41:01,183.1,2.450,632.63 09/04/06,11:41:02,183.9,2.575,632.57 09/04/06,11:41:03,184.1,2.488,632.53 09/04/06,11:41:04,183.6,2.475,632.50 09/04/06,11:41:05,182.9,2.475,632.50 09/04/06,11:41:06,182.9,2.450,632.46 09/04/06,11:41:07,183.6,2.450,632.43 09/04/06,11:41:08,184.1,2.425,632.40 09/04/06,11:41:09,184.2,2.425,632.40 09/04/06,11:41:10,183.7,2.413,632.36 09/04/06,11:41:11,183.2,2.400,632.34 09/04/06,11:41:12,183.0,2.375,632.31 09/04/06,11:41:13,183.5,2.363,632.29 09/04/06,11:41:14,183.4,2.388,632.29 09/04/06,11:41:15,183.0,2.300,632.27 09/04/06,11:41:16,181.8,2.313,632.27 09/04/06,11:41:17,181.4,2.300,632.27 09/04/06,11:41:18,181.5,2.225,632.27 09/04/06,11:41:19,181.2,2.175,632.27 09/04/06,11:41:20,180.9,2.150,632.27 09/04/06,11:41:21,180.6,2.138,632.27 09/04/06,11:41:22,180.4,2.100,632.26 09/04/06,11:41:23,180.7,2.038,632.26 09/04/06,11:41:24,180.9,2.025,632.25 09/04/06,11:41:25,180.9,2.000,632.24 09/04/06,11:41:26,180.7,1.975,632.22 09/04/06,11:41:27,181.0,1.950,632.22 09/04/06,11:41:28,181.3,1.875,632.22 09/04/06,11:41:29,181.5,1.875,632.23 09/04/06,11:41:30,182.1,1.875,632.22 09/04/06,11:41:31,182.4,1.838,632.21 09/04/06,11:41:32,182.9,1.813,632.20 09/04/06,11:41:33,183.2,1.825,632.20 09/04/06,11:41:34,183.5,1.838,632.15 09/04/06,11:41:35,183.8,1.850,632.10 09/04/06,11:41:36,184.4,1.863,632.01 09/04/06,11:41:37,185.1,1.913,632.01 09/04/06,11:41:38,185.8,1.950,631.94 09/04/06,11:41:39,187.3,1.975,631.84 09/04/06,11:41:40,188.2,2.013,631.74 09/04/06,11:41:41,187.7,2.075,631.67 09/04/06,11:41:42,185.4,2.100,631.67 09/04/06,11:41:43,183.2,2.163,631.59 09/04/06,11:41:44,181.8,2.175,631.50 09/04/06,11:41:45,180.4,2.200,631.42 09/04/06,11:41:46,179.4,2.238,631.35 09/04/06,11:41:47,178.4,2.275,631.35 09/04/06,11:41:48,177.6,2.313,631.26 09/04/06,11:41:49,177.3,2.363,631.15 09/04/06,11:41:50,177.9,2.388,631.05 09/04/06,11:41:51,178.1,2.425,631.05 09/04/06,11:41:52,177.2,2.475,630.98 09/04/06,11:41:53,176.2,2.475,630.91 09/04/06,11:41:54,175.3,2.513,630.87 09/04/06,11:41:55,175.2,2.525,630.81 09/04/06,11:41:56,174.6,2.463,630.81 09/04/06,11:41:57,173.8,2.500,630.79 09/04/06,11:41:58,173.2,2.463,630.78 09/04/06,11:41:59,172.8,2.450,630.74 09/04/06,11:42:00,172.5,2.388,630.72 09/04/06,11:42:01,172.1,2.400,630.72 09/04/06,11:42:02,171.1,2.413,630.71 09/04/06,11:42:03,170.6,2.375,630.68 09/04/06,11:42:04,170.7,2.338,630.65 09/04/06,11:42:05,171.2,2.363,630.65 09/04/06,11:42:06,171.4,2.300,630.62 09/04/06,11:42:07,170.8,2.300,630.61 09/04/06,11:42:08,170.4,2.263,630.59 09/04/06,11:42:09,170.9,2.225,630.59 09/04/06,11:42:10,171.9,2.163,630.59 09/04/06,11:42:11,172.1,2.138,630.59 09/04/06,11:42:12,171.6,2.075,630.61 09/04/06,11:42:13,170.6,2.025,630.67 09/04/06,11:42:14,170.2,1.963,630.66 09/04/06,11:42:15,170.5,1.925,630.66 09/04/06,11:42:16,171.5,1.825,630.66 09/04/06,11:42:17,171.8,1.825,630.66 09/04/06,11:42:18,170.7,1.825,630.64 09/04/06,11:42:19,169.5,1.800,630.64 09/04/06,11:42:20,168.6,1.800,630.59 09/04/06,11:42:21,168.1,1.825,630.55 09/04/06,11:42:22,166.5,1.863,630.48 09/04/06,11:42:23,166.4,1.863,630.39 09/04/06,11:42:24,167.4,1.875,630.39 09/04/06,11:42:25,168.5,1.888,630.30 09/04/06,11:42:26,168.2,2.000,630.22 09/04/06,11:42:27,167.2,2.013,630.14 09/04/06,11:42:28,166.7,2.038,630.02 09/04/06,11:42:29,167.2,2.138,630.02 09/04/06,11:42:30,167.1,2.138,629.93 09/04/06,11:42:31,166.6,2.213,629.82 09/04/06,11:42:32,166.7,2.238,629.71 09/04/06,11:42:33,168.6,2.288,629.71 09/04/06,11:42:34,171.2,2.288,629.59 09/04/06,11:42:35,173.9,2.338,629.48 09/04/06,11:42:36,176.0,2.363,629.39 09/04/06,11:42:37,177.0,2.413,629.32 09/04/06,11:42:38,176.9,2.450,629.32 09/04/06,11:42:39,177.0,2.475,629.27 09/04/06,11:42:40,176.7,2.488,629.22 09/04/06,11:42:41,176.6,2.500,629.19 09/04/06,11:42:42,177.3,2.513,629.13 09/04/06,11:42:43,178.7,2.438,629.13 09/04/06,11:42:44,179.9,2.463,629.12 09/04/06,11:42:45,179.4,2.438,629.09 09/04/06,11:42:46,177.9,2.475,629.08 09/04/06,11:42:47,176.8,2.488,629.08 09/04/06,11:42:48,176.8,2.438,629.04 09/04/06,11:42:49,178.2,2.463,628.98 09/04/06,11:42:50,179.1,2.425,628.94 09/04/06,11:42:51,178.7,2.488,628.93 09/04/06,11:42:52,177.9,2.463,628.93 09/04/06,11:42:53,177.1,2.375,628.91 09/04/06,11:42:54,177.0,2.375,628.92 09/04/06,11:42:55,177.7,2.325,628.94 09/04/06,11:42:56,177.5,2.263,628.97 09/04/06,11:42:57,176.4,2.250,628.97 09/04/06,11:42:58,175.0,2.125,629.00 09/04/06,11:42:59,174.3,2.025,629.03 09/04/06,11:43:00,174.9,1.988,629.06 09/04/06,11:43:01,175.1,1.938,629.06 09/04/06,11:43:02,174.6,1.875,629.11 09/04/06,11:43:03,173.6,1.825,629.15 09/04/06,11:43:04,172.9,1.688,629.18 09/04/06,11:43:05,172.9,1.650,629.21 09/04/06,11:43:06,172.4,1.650,629.21 09/04/06,11:43:07,170.9,1.625,629.22 09/04/06,11:43:08,168.8,1.613,629.20 09/04/06,11:43:09,168.9,1.588,629.16 09/04/06,11:43:10,169.2,1.600,629.10 09/04/06,11:43:11,169.8,1.613,629.10 09/04/06,11:43:12,169.2,1.725,629.05 09/04/06,11:43:13,168.7,1.763,628.98 09/04/06,11:43:14,167.6,1.863,628.86 09/04/06,11:43:15,166.8,1.988,628.86 09/04/06,11:43:16,166.4,2.238,628.62 09/04/06,11:43:17,165.4,2.300,628.39 09/04/06,11:43:18,163.3,2.438,628.19 09/04/06,11:43:19,161.4,2.525,628.06 09/04/06,11:43:20,160.6,2.538,628.06 09/04/06,11:43:21,161.2,2.625,627.99 09/04/06,11:43:22,163.2,2.613,627.95 09/04/06,11:43:23,165.6,2.600,627.91 09/04/06,11:43:24,167.4,2.625,627.88 09/04/06,11:43:25,168.6,2.675,627.88 09/04/06,11:43:26,169.5,2.650,627.83 09/04/06,11:43:27,169.7,2.688,627.76 09/04/06,11:43:28,170.7,2.663,627.69 09/04/06,11:43:29,172.3,2.663,627.69 09/04/06,11:43:30,173.7,2.675,627.62 09/04/06,11:43:31,174.2,2.688,627.58 09/04/06,11:43:32,174.4,2.688,627.55 09/04/06,11:43:33,174.5,2.700,627.55 09/04/06,11:43:34,174.8,2.625,627.55 09/04/06,11:43:35,175.7,2.575,627.55 09/04/06,11:43:36,176.7,2.538,627.56 09/04/06,11:43:37,177.0,2.513,627.58 09/04/06,11:43:38,177.0,2.463,627.58 09/04/06,11:43:39,176.9,2.388,627.58 09/04/06,11:43:40,177.4,2.363,627.60 09/04/06,11:43:41,177.8,2.325,627.62 09/04/06,11:43:42,177.7,2.275,627.65 09/04/06,11:43:43,177.2,2.250,627.65 09/04/06,11:43:44,176.8,2.163,627.68 09/04/06,11:43:45,176.8,2.100,627.72 09/04/06,11:43:46,176.3,2.075,627.75 09/04/06,11:43:47,175.5,2.063,627.75 09/04/06,11:43:48,175.1,2.025,627.75 09/04/06,11:43:49,175.9,2.038,627.73 09/04/06,11:43:50,177.4,2.050,627.66 09/04/06,11:43:51,178.4,2.075,627.59 09/04/06,11:43:52,178.5,2.113,627.59 09/04/06,11:43:53,179.2,2.138,627.51 09/04/06,11:43:54,179.2,2.250,627.41 09/04/06,11:43:55,178.9,2.288,627.32 09/04/06,11:43:56,178.4,2.300,627.23 09/04/06,11:43:57,178.3,2.325,627.23 09/04/06,11:43:58,179.2,2.463,627.12 09/04/06,11:43:59,179.7,2.388,627.06 09/04/06,11:44:00,178.9,2.488,627.01 09/04/06,11:44:01,178.3,2.488,626.93 09/04/06,11:44:02,178.9,2.538,626.93 09/04/06,11:44:03,180.5,2.550,626.83 09/04/06,11:44:04,182.2,2.575,626.73 09/04/06,11:44:05,183.1,2.625,626.64 09/04/06,11:44:06,183.1,2.663,626.64 09/04/06,11:44:07,182.5,2.750,626.54 09/04/06,11:44:08,181.7,2.725,626.48 09/04/06,11:44:09,182.4,2.750,626.43 09/04/06,11:44:10,183.2,2.763,626.38 09/04/06,11:44:11,183.8,2.738,626.38 09/04/06,11:44:12,184.1,2.763,626.37 09/04/06,11:44:13,184.5,2.675,626.36 09/04/06,11:44:14,185.1,2.650,626.36 09/04/06,11:44:15,185.9,2.613,626.35 09/04/06,11:44:16,186.3,2.563,626.35 09/04/06,11:44:17,186.1,2.525,626.37 09/04/06,11:44:18,185.7,2.500,626.38 09/04/06,11:44:19,185.1,2.475,626.40 09/04/06,11:44:20,184.6,2.413,626.40 09/04/06,11:44:21,184.3,2.400,626.43 09/04/06,11:44:22,183.8,2.250,626.46 09/04/06,11:44:23,182.9,2.188,626.49 09/04/06,11:44:24,182.3,2.150,626.53 09/04/06,11:44:25,181.2,2.088,626.53 09/04/06,11:44:26,180.7,2.075,626.54 09/04/06,11:44:27,180.1,2.013,626.55 09/04/06,11:44:28,179.8,2.050,626.54 09/04/06,11:44:29,179.7,1.988,626.51 09/04/06,11:44:30,179.8,1.988,626.51 09/04/06,11:44:31,179.9,1.988,626.45 09/04/06,11:44:32,180.5,2.000,626.39 09/04/06,11:44:33,180.9,2.038,626.31 09/04/06,11:44:34,180.3,2.088,626.31 09/04/06,11:44:35,179.1,2.138,626.24 09/04/06,11:44:36,178.3,2.113,626.17 09/04/06,11:44:37,178.9,2.163,626.09 09/04/06,11:44:38,179.8,2.150,626.03 09/04/06,11:44:39,179.4,2.175,626.03 09/04/06,11:44:40,177.2,2.250,625.98 09/04/06,11:44:41,176.4,2.250,625.90 09/04/06,11:44:42,177.8,2.288,625.83 09/04/06,11:44:43,178.9,2.275,625.75 09/04/06,11:44:44,178.6,2.300,625.75 09/04/06,11:44:45,177.1,2.325,625.70 09/04/06,11:44:46,176.1,2.325,625.63 09/04/06,11:44:47,176.3,2.313,625.57 09/04/06,11:44:48,177.1,2.313,625.57 09/04/06,11:44:49,177.4,2.338,625.53 09/04/06,11:44:50,177.5,2.338,625.50 09/04/06,11:44:51,178.1,2.313,625.46 09/04/06,11:44:52,180.2,2.250,625.42 09/04/06,11:44:53,183.3,2.238,625.42 09/04/06,11:44:54,185.5,2.225,625.40 09/04/06,11:44:55,185.9,2.238,625.41 09/04/06,11:44:56,185.0,2.213,625.41 09/04/06,11:44:57,184.8,2.138,625.39 09/04/06,11:44:58,186.0,2.088,625.39 09/04/06,11:44:59,187.2,2.100,625.38 09/04/06,11:45:00,187.3,2.063,625.38 09/04/06,11:45:01,186.0,2.038,625.40 09/04/06,11:45:02,184.0,2.000,625.40 09/04/06,11:45:03,182.5,1.938,625.41 09/04/06,11:45:04,181.2,1.888,625.43 09/04/06,11:45:05,180.6,1.850,625.45 09/04/06,11:45:06,179.9,1.838,625.46 09/04/06,11:45:07,179.1,1.800,625.46 09/04/06,11:45:08,179.7,1.788,625.42 09/04/06,11:45:09,181.7,1.788,625.35 09/04/06,11:45:10,182.7,1.813,625.33 09/04/06,11:45:11,180.8,1.863,625.28 09/04/06,11:45:12,177.7,1.900,625.28 09/04/06,11:45:13,176.6,1.938,625.21 09/04/06,11:45:14,177.6,1.963,625.10 09/04/06,11:45:15,179.0,1.975,624.98 09/04/06,11:45:16,179.4,2.000,624.98 09/04/06,11:45:17,178.6,2.063,624.86 09/04/06,11:45:18,178.8,2.150,624.75 09/04/06,11:45:19,178.6,2.200,624.65 09/04/06,11:45:20,177.9,2.238,624.56 09/04/06,11:45:21,177.3,2.250,624.56 09/04/06,11:45:22,177.3,2.300,624.47 09/04/06,11:45:23,177.7,2.300,624.39 09/04/06,11:45:24,177.3,2.325,624.33 09/04/06,11:45:25,176.7,2.350,624.28 09/04/06,11:45:26,176.4,2.350,624.28 09/04/06,11:45:27,177.5,2.338,624.22 09/04/06,11:45:28,179.5,2.313,624.15 09/04/06,11:45:29,180.7,2.325,624.11 09/04/06,11:45:30,181.1,2.325,624.11 09/04/06,11:45:31,180.7,2.325,624.08 09/04/06,11:45:32,181.6,2.263,624.04 09/04/06,11:45:33,183.1,2.238,624.01 09/04/06,11:45:34,184.3,2.200,623.99 09/04/06,11:45:35,184.4,2.188,623.99 09/04/06,11:45:36,183.5,2.150,623.96 09/04/06,11:45:37,182.5,2.150,623.96 09/04/06,11:45:38,181.3,2.138,623.92 09/04/06,11:45:39,180.9,2.138,623.89 09/04/06,11:45:40,180.7,2.138,623.89 09/04/06,11:45:41,180.4,2.113,623.86 09/04/06,11:45:42,180.1,2.075,623.83 09/04/06,11:45:43,180.6,2.025,623.79 09/04/06,11:45:44,181.0,2.025,623.79 09/04/06,11:45:45,180.9,2.038,623.75 09/04/06,11:45:46,180.4,2.025,623.72 09/04/06,11:45:47,179.8,2.063,623.65 09/04/06,11:45:48,179.4,2.025,623.62 09/04/06,11:45:49,179.3,2.088,623.62 09/04/06,11:45:50,180.0,2.100,623.54 09/04/06,11:45:51,181.0,2.088,623.46 09/04/06,11:45:52,181.6,2.100,623.37 09/04/06,11:45:53,183.0,2.100,623.37 09/04/06,11:45:54,184.4,2.125,623.27 09/04/06,11:45:55,184.9,2.188,623.18 09/04/06,11:45:56,183.0,2.238,623.11 09/04/06,11:45:57,181.4,2.288,623.02 09/04/06,11:45:58,181.7,2.263,623.02 09/04/06,11:45:59,182.9,2.263,622.93 09/04/06,11:46:00,183.7,2.263,622.87 09/04/06,11:46:01,183.4,2.250,622.85 09/04/06,11:46:02,182.2,2.225,622.84 09/04/06,11:46:03,181.3,2.200,622.84 09/04/06,11:46:04,181.5,2.163,622.82 09/04/06,11:46:05,182.3,2.125,622.80 09/04/06,11:46:06,182.5,2.125,622.77 09/04/06,11:46:07,181.9,2.088,622.77 09/04/06,11:46:08,182.7,2.075,622.73 09/04/06,11:46:09,183.8,2.025,622.69 09/04/06,11:46:10,183.0,2.025,622.66 09/04/06,11:46:11,180.5,2.038,622.63 09/04/06,11:46:12,178.0,2.025,622.63 09/04/06,11:46:13,177.6,2.013,622.57 09/04/06,11:46:14,178.5,2.000,622.51 09/04/06,11:46:15,178.8,2.013,622.45 09/04/06,11:46:16,177.4,2.013,622.39 09/04/06,11:46:17,176.9,2.050,622.39 09/04/06,11:46:18,177.8,2.025,622.30 09/04/06,11:46:19,179.6,2.013,622.21 09/04/06,11:46:20,180.4,2.038,622.14 09/04/06,11:46:21,179.5,2.088,622.14 09/04/06,11:46:22,177.1,2.113,622.10 09/04/06,11:46:23,176.5,2.113,622.01 09/04/06,11:46:24,178.6,2.088,621.90 09/04/06,11:46:25,181.6,2.100,621.81 09/04/06,11:46:26,183.9,2.088,621.81 09/04/06,11:46:27,185.2,2.113,621.74 09/04/06,11:46:28,185.1,2.150,621.67 09/04/06,11:46:29,184.1,2.175,621.62 09/04/06,11:46:30,183.0,2.175,621.55 09/04/06,11:46:31,183.1,2.200,621.55 09/04/06,11:46:32,184.9,2.188,621.45 09/04/06,11:46:33,184.9,2.213,621.37 09/04/06,11:46:34,183.8,2.250,621.28 09/04/06,11:46:35,182.2,2.263,621.28 09/04/06,11:46:36,181.9,2.263,621.17 09/04/06,11:46:37,182.6,2.300,621.05 09/04/06,11:46:38,181.8,2.350,620.96 09/04/06,11:46:39,179.1,2.475,620.88 09/04/06,11:46:40,175.7,2.438,620.88 09/04/06,11:46:41,174.4,2.450,620.81 09/04/06,11:46:42,175.6,2.438,620.69 09/04/06,11:46:43,177.4,2.488,620.61 09/04/06,11:46:44,176.4,2.475,620.53 09/04/06,11:46:45,174.4,2.463,620.53 09/04/06,11:46:46,173.1,2.488,620.44 09/04/06,11:46:47,172.9,2.488,620.35 09/04/06,11:46:48,173.0,2.500,620.25 09/04/06,11:46:49,172.5,2.500,620.25 09/04/06,11:46:50,171.6,2.500,620.19 09/04/06,11:46:51,170.6,2.488,620.12 09/04/06,11:46:52,170.3,2.488,620.04 09/04/06,11:46:53,170.3,2.488,619.97 09/04/06,11:46:54,170.1,2.475,619.97 09/04/06,11:46:55,169.1,2.513,619.90 09/04/06,11:46:56,167.3,2.500,619.87 09/04/06,11:46:57,165.6,2.500,619.82 09/04/06,11:46:58,165.4,2.438,619.77 09/04/06,11:46:59,165.6,2.400,619.77 09/04/06,11:47:00,165.3,2.400,619.74 09/04/06,11:47:01,164.1,2.375,619.74 09/04/06,11:47:02,162.4,2.325,619.75 09/04/06,11:47:03,161.3,2.263,619.75 09/04/06,11:47:04,160.6,2.163,619.80 09/04/06,11:47:05,160.9,2.075,619.89 09/04/06,11:47:06,161.5,2.050,619.99 09/04/06,11:47:07,160.5,1.950,620.07 09/04/06,11:47:08,159.4,1.863,620.07 09/04/06,11:47:09,158.9,1.800,620.15 09/04/06,11:47:10,158.9,1.725,620.19 09/04/06,11:47:11,158.3,1.663,620.23 09/04/06,11:47:12,157.5,1.663,620.22 09/04/06,11:47:13,156.7,1.625,620.22 09/04/06,11:47:14,155.7,1.650,620.22 09/04/06,11:47:15,155.4,1.650,620.23 09/04/06,11:47:16,155.1,1.625,620.25 09/04/06,11:47:17,155.1,1.663,620.25 09/04/06,11:47:18,155.0,1.650,620.25 09/04/06,11:47:19,154.9,1.650,620.25 09/04/06,11:47:20,154.6,1.675,620.24 09/04/06,11:47:21,154.7,1.688,620.23 09/04/06,11:47:22,154.5,1.663,620.23 09/04/06,11:47:23,154.7,1.638,620.24 09/04/06,11:47:24,154.8,1.650,620.23 09/04/06,11:47:25,154.8,1.650,620.23 09/04/06,11:47:26,154.9,1.650,620.23 09/04/06,11:47:27,154.8,1.650,620.23 09/04/06,11:47:28,154.8,1.650,620.23 09/04/06,11:47:29,155.1,1.650,620.23 09/04/06,11:47:30,155.1,1.650,620.23 09/04/06,11:47:31,154.8,1.650,620.23 09/04/06,11:47:32,154.9,1.650,620.24 09/04/06,11:47:33,154.8,1.650,620.23 09/04/06,11:47:34,154.9,1.650,620.23 09/04/06,11:47:35,154.9,1.650,620.23 09/04/06,11:47:36,154.8,1.650,620.23 09/04/06,11:47:37,155.0,1.650,620.24 09/04/06,11:47:38,154.9,1.650,620.24 09/04/06,11:47:39,154.9,1.650,620.24 09/04/06,11:47:40,154.6,1.650,620.24 09/04/06,11:47:41,154.8,1.650,620.24 09/04/06,11:47:42,154.8,1.650,620.24 09/04/06,11:47:43,154.8,1.650,620.24 09/04/06,11:47:44,154.9,1.650,620.24 09/04/06,11:47:45,154.9,1.650,620.24 09/04/06,11:47:46,154.7,1.650,620.24 09/04/06,11:47:47,154.8,1.650,620.24 09/04/06,11:47:48,154.9,1.650,620.24 09/04/06,11:47:49,155.0,1.650,620.24 09/04/06,11:47:50,155.0,1.650,620.24 09/04/06,11:47:51,155.0,1.650,620.24 09/04/06,11:47:52,154.8,1.650,620.24 09/04/06,11:47:53,154.9,1.650,620.24 09/04/06,11:47:54,154.9,1.650,620.24 09/04/06,11:47:55,154.9,1.650,620.24 09/04/06,11:47:56,154.8,1.650,620.24 09/04/06,11:47:57,155.0,1.650,620.23 09/04/06,11:47:58,154.8,1.650,620.24 09/04/06,11:47:59,154.9,1.650,620.24 09/04/06,11:48:00,154.9,1.650,620.24 09/04/06,11:48:01,154.9,1.650,620.24 09/04/06,11:48:02,154.9,1.650,620.23 09/04/06,11:48:03,155.0,1.650,620.24 09/04/06,11:48:04,154.9,1.638,620.24 09/04/06,11:48:05,154.8,1.650,620.24 09/04/06,11:48:06,154.7,1.650,620.24 09/04/06,11:48:07,154.8,1.650,620.24 09/04/06,11:48:08,154.8,1.650,620.24 09/04/06,11:48:09,154.9,1.650,620.23 09/04/06,11:48:10,154.7,1.650,620.24 09/04/06,11:48:11,154.8,1.650,620.24 09/04/06,11:48:12,154.8,1.650,620.23 09/04/06,11:48:13,154.9,1.663,620.23 09/04/06,11:48:14,154.9,1.663,620.24 09/04/06,11:48:15,154.8,1.663,620.23 09/04/06,11:48:16,154.9,1.663,620.23 09/04/06,11:48:17,154.8,1.663,620.23 09/04/06,11:48:18,154.8,1.663,620.23 09/04/06,11:48:19,155.0,1.663,620.23 09/04/06,11:48:20,155.0,1.663,620.23 09/04/06,11:48:21,155.0,1.663,620.23 09/04/06,11:48:22,154.9,1.663,620.23 09/04/06,11:48:23,155.0,1.663,620.23 09/04/06,11:48:24,154.9,1.663,620.23 09/04/06,11:48:25,154.9,1.663,620.23 09/04/06,11:48:26,154.9,1.663,620.23 09/04/06,11:48:27,154.9,1.663,620.23 09/04/06,11:48:28,154.9,1.663,620.23 09/04/06,11:48:29,154.9,1.663,620.23 09/04/06,11:48:30,155.0,1.650,620.23 09/04/06,11:48:31,154.9,1.650,620.22 09/04/06,11:48:32,154.9,1.650,620.22 09/04/06,11:48:33,155.0,1.650,620.23 09/04/06,11:48:34,154.9,1.650,620.23 09/04/06,11:48:35,154.8,1.650,620.23 09/04/06,11:48:36,154.8,1.650,620.23 09/04/06,11:48:37,155.1,1.650,620.23 09/04/06,11:48:38,154.9,1.650,620.22 09/04/06,11:48:39,155.0,1.650,620.23 09/04/06,11:48:40,154.9,1.650,620.24 09/04/06,11:48:41,154.9,1.650,620.24 09/04/06,11:48:42,154.8,1.638,620.23 09/04/06,11:48:43,155.0,1.638,620.23 09/04/06,11:48:44,155.0,1.638,620.23 09/04/06,11:48:45,154.8,1.650,620.22 09/04/06,11:48:46,154.9,1.650,620.22 09/04/06,11:48:47,155.0,1.650,620.23 09/04/06,11:48:48,154.9,1.650,620.23 09/04/06,11:48:49,155.0,1.650,620.23 09/04/06,11:48:50,155.0,1.650,620.23 09/04/06,11:48:51,154.9,1.650,620.23 09/04/06,11:48:52,155.1,1.650,620.23 09/04/06,11:48:53,154.8,1.650,620.23 09/04/06,11:48:54,155.0,1.638,620.23 09/04/06,11:48:55,155.0,1.638,620.23 09/04/06,11:48:56,155.0,1.638,620.23 09/04/06,11:48:57,155.1,1.650,620.23 09/04/06,11:48:58,154.9,1.638,620.23 09/04/06,11:48:59,154.9,1.638,620.23 09/04/06,11:49:00,154.9,1.638,620.23 09/04/06,11:49:01,155.1,1.650,620.23 09/04/06,11:49:02,155.0,1.650,620.22 09/04/06,11:49:03,155.0,1.650,620.22 09/04/06,11:49:04,154.9,1.638,620.22 09/04/06,11:49:05,155.0,1.638,620.23 09/04/06,11:49:06,155.1,1.650,620.23 09/04/06,11:49:07,155.0,1.650,620.23 09/04/06,11:49:08,155.2,1.638,620.23 09/04/06,11:49:09,155.0,1.638,620.23 09/04/06,11:49:10,155.0,1.638,620.23 09/04/06,11:49:11,154.9,1.650,620.23 09/04/06,11:49:12,154.9,1.650,620.23 09/04/06,11:49:13,155.0,1.650,620.23 09/04/06,11:49:14,154.9,1.638,620.23 09/04/06,11:49:15,155.0,1.638,620.23 09/04/06,11:49:16,155.1,1.638,620.23 09/04/06,11:49:17,155.1,1.638,620.23 09/04/06,11:49:18,155.1,1.638,620.23 09/04/06,11:49:19,155.0,1.638,620.23 09/04/06,11:49:20,155.0,1.638,620.23 09/04/06,11:49:21,155.0,1.638,620.23 09/04/06,11:49:22,154.8,1.638,620.23 09/04/06,11:49:23,155.2,1.638,620.23 09/04/06,11:49:24,154.9,1.638,620.23 09/04/06,11:49:25,155.1,1.638,620.23 09/04/06,11:49:26,155.1,1.638,620.23 09/04/06,11:49:27,154.9,1.638,620.23 09/04/06,11:49:28,155.1,1.638,620.23 09/04/06,11:49:29,155.0,1.638,620.23 09/04/06,11:49:30,155.1,1.650,620.23 09/04/06,11:49:31,155.0,1.650,620.24 09/04/06,11:49:32,154.9,1.650,620.24 09/04/06,11:49:33,154.9,1.650,620.25 09/04/06,11:49:34,155.0,1.650,620.23 09/04/06,11:49:35,155.0,1.650,620.24 09/04/06,11:49:36,155.0,1.650,620.24 09/04/06,11:49:37,155.1,1.638,620.24 09/04/06,11:49:38,154.9,1.638,620.23 09/04/06,11:49:39,155.0,1.638,620.23 09/04/06,11:49:40,155.0,1.650,620.24 09/04/06,11:49:41,154.8,1.663,620.24 09/04/06,11:49:42,154.6,1.663,620.24 09/04/06,11:49:43,154.8,1.650,620.24 09/04/06,11:49:44,154.9,1.638,620.24 09/04/06,11:49:45,154.8,1.650,620.24 09/04/06,11:49:46,155.1,1.663,620.24 09/04/06,11:49:47,154.9,1.663,620.24 09/04/06,11:49:48,155.0,1.650,620.25 09/04/06,11:49:49,155.1,1.650,620.24 09/04/06,11:49:50,155.0,1.650,620.24 09/04/06,11:49:51,155.1,1.663,620.24 09/04/06,11:49:52,155.1,1.663,620.25 09/04/06,11:49:53,155.1,1.663,620.24 09/04/06,11:49:54,155.0,1.663,620.24 09/04/06,11:49:55,155.0,1.663,620.24 09/04/06,11:49:56,154.9,1.663,620.24 09/04/06,11:49:57,155.0,1.650,620.24 09/04/06,11:49:58,155.0,1.650,620.25 09/04/06,11:49:59,155.2,1.663,620.25 09/04/06,11:50:00,155.0,1.663,620.25 09/04/06,11:50:01,155.1,1.663,620.25 09/04/06,11:50:02,155.2,1.650,620.25 09/04/06,11:50:03,155.3,1.638,620.24 09/04/06,11:50:04,155.1,1.650,620.25 09/04/06,11:50:05,155.1,1.638,620.25 09/04/06,11:50:06,155.2,1.638,620.25 09/04/06,11:50:07,155.1,1.650,620.25 09/04/06,11:50:08,155.1,1.663,620.26 09/04/06,11:50:09,155.1,1.663,620.26 09/04/06,11:50:10,155.3,1.663,620.25 09/04/06,11:50:11,155.1,1.663,620.25 09/04/06,11:50:12,155.2,1.663,620.25 09/04/06,11:50:13,155.3,1.650,620.25 09/04/06,11:50:14,155.3,1.650,620.25 09/04/06,11:50:15,155.2,1.650,620.24 09/04/06,11:50:16,155.2,1.650,620.25 09/04/06,11:50:17,155.1,1.650,620.25 09/04/06,11:50:18,155.1,1.663,620.26 09/04/06,11:50:19,155.2,1.663,620.26 09/04/06,11:50:20,155.2,1.663,620.25 09/04/06,11:50:21,155.2,1.663,620.25 09/04/06,11:50:22,155.3,1.663,620.25 09/04/06,11:50:23,155.1,1.663,620.25 09/04/06,11:50:24,155.1,1.663,620.25 09/04/06,11:50:25,155.2,1.663,620.25 09/04/06,11:50:26,155.1,1.663,620.26 09/04/06,11:50:27,155.3,1.663,620.25 09/04/06,11:50:28,155.2,1.663,620.25 09/04/06,11:50:29,155.3,1.663,620.25 09/04/06,11:50:30,155.1,1.663,620.25 09/04/06,11:50:31,155.2,1.663,620.25 09/04/06,11:50:32,155.1,1.663,620.25 09/04/06,11:50:33,155.0,1.663,620.25 09/04/06,11:50:34,155.1,1.663,620.25 09/04/06,11:50:35,155.3,1.663,620.25 09/04/06,11:50:36,155.1,1.650,620.25 09/04/06,11:50:37,155.1,1.650,620.25 09/04/06,11:50:38,155.2,1.650,620.25 09/04/06,11:50:39,155.2,1.650,620.25 09/04/06,11:50:40,155.2,1.663,620.26 09/04/06,11:50:41,155.2,1.663,620.25 09/04/06,11:50:42,155.1,1.663,620.25 09/04/06,11:50:43,155.1,1.663,620.25 09/04/06,11:50:44,155.1,1.663,620.25 09/04/06,11:50:45,155.1,1.663,620.25 09/04/06,11:50:46,155.2,1.663,620.26 09/04/06,11:50:47,155.1,1.663,620.26 09/04/06,11:50:48,155.3,1.663,620.26 09/04/06,11:50:49,155.2,1.663,620.25 09/04/06,11:50:50,155.3,1.663,620.26 09/04/06,11:50:51,155.2,1.663,620.26 09/04/06,11:50:52,155.1,1.663,620.25 09/04/06,11:50:53,155.1,1.663,620.25 09/04/06,11:50:54,155.3,1.663,620.26 09/04/06,11:50:55,155.3,1.663,620.26 09/04/06,11:50:56,155.1,1.650,620.26 09/04/06,11:50:57,155.2,1.638,620.25 09/04/06,11:50:58,155.3,1.638,620.25 09/04/06,11:50:59,155.2,1.650,620.26 09/04/06,11:51:00,155.1,1.663,620.25 09/04/06,11:51:01,155.3,1.663,620.25 09/04/06,11:51:02,155.1,1.663,620.25 09/04/06,11:51:03,155.2,1.663,620.25 09/04/06,11:51:04,155.1,1.663,620.26 09/04/06,11:51:05,155.1,1.663,620.26 09/04/06,11:51:06,155.3,1.663,620.25 09/04/06,11:51:07,155.3,1.663,620.25 09/04/06,11:51:08,155.0,1.663,620.26 09/04/06,11:51:09,155.1,1.663,620.25 09/04/06,11:51:10,155.2,1.663,620.25 09/04/06,11:51:11,155.2,1.663,620.26 09/04/06,11:51:12,155.2,1.663,620.25 09/04/06,11:51:13,155.0,1.650,620.26 09/04/06,11:51:14,155.1,1.663,620.26 09/04/06,11:51:15,155.2,1.663,620.26 09/04/06,11:51:16,155.2,1.650,620.25 09/04/06,11:51:17,155.1,1.650,620.25 09/04/06,11:51:18,155.2,1.650,620.25 09/04/06,11:51:19,155.2,1.650,620.25 09/04/06,11:51:20,155.2,1.638,620.25 09/04/06,11:51:21,155.1,1.638,620.25 09/04/06,11:51:22,155.2,1.650,620.25 09/04/06,11:51:23,155.1,1.663,620.25 09/04/06,11:51:24,155.0,1.650,620.25 09/04/06,11:51:25,155.3,1.650,620.24 09/04/06,11:51:26,155.0,1.638,620.25 09/04/06,11:51:27,155.1,1.650,620.24 09/04/06,11:51:28,155.0,1.650,620.25 09/04/06,11:51:29,155.1,1.663,620.25 09/04/06,11:51:30,155.2,1.650,620.24 09/04/06,11:51:31,155.2,1.650,620.24 09/04/06,11:51:32,155.1,1.650,620.24 09/04/06,11:51:33,155.1,1.650,620.24 09/04/06,11:51:34,155.1,1.650,620.24 09/04/06,11:51:35,155.1,1.663,620.24 09/04/06,11:51:36,155.3,1.650,620.24 09/04/06,11:51:37,155.1,1.650,620.24 09/04/06,11:51:38,155.3,1.650,620.24 09/04/06,11:51:39,155.2,1.650,620.24 09/04/06,11:51:40,155.1,1.650,620.24 09/04/06,11:51:41,155.0,1.650,620.24 09/04/06,11:51:42,155.3,1.650,620.24 09/04/06,11:51:43,155.2,1.650,620.24 09/04/06,11:51:44,155.1,1.650,620.25 09/04/06,11:51:45,155.3,1.650,620.24 09/04/06,11:51:46,155.4,1.650,620.24 09/04/06,11:51:47,155.2,1.650,620.24 09/04/06,11:51:48,155.1,1.650,620.24 09/04/06,11:51:49,155.2,1.650,620.24 09/04/06,11:51:50,155.3,1.650,620.24 09/04/06,11:51:51,155.1,1.638,620.25 09/04/06,11:51:52,155.1,1.638,620.25 09/04/06,11:51:53,155.2,1.638,620.25 09/04/06,11:51:54,155.2,1.638,620.25 09/04/06,11:51:55,155.2,1.638,620.25 09/04/06,11:51:56,155.2,1.638,620.25 09/04/06,11:51:57,155.2,1.650,620.24 09/04/06,11:51:58,155.0,1.650,620.24 09/04/06,11:51:59,155.2,1.638,620.25 09/04/06,11:52:00,155.3,1.638,620.25 09/04/06,11:52:01,155.1,1.638,620.25 09/04/06,11:52:02,155.2,1.638,620.24 09/04/06,11:52:03,155.1,1.638,620.25 09/04/06,11:52:04,155.0,1.638,620.25 09/04/06,11:52:05,155.2,1.638,620.25 09/04/06,11:52:06,155.2,1.638,620.25 09/04/06,11:52:07,155.2,1.638,620.24 09/04/06,11:52:08,155.2,1.638,620.25 09/04/06,11:52:09,155.1,1.638,620.25 09/04/06,11:52:10,155.2,1.638,620.25 09/04/06,11:52:11,155.1,1.638,620.25 09/04/06,11:52:12,155.2,1.650,620.25 09/04/06,11:52:13,155.0,1.638,620.25 09/04/06,11:52:14,155.0,1.638,620.25 09/04/06,11:52:15,155.1,1.638,620.25 09/04/06,11:52:16,155.0,1.638,620.25 09/04/06,11:52:17,155.1,1.650,620.25 09/04/06,11:52:18,155.2,1.650,620.25 09/04/06,11:52:19,155.2,1.650,620.25 09/04/06,11:52:20,155.1,1.650,620.25 09/04/06,11:52:21,155.0,1.638,620.25 09/04/06,11:52:22,155.1,1.638,620.25 09/04/06,11:52:23,155.2,1.650,620.25 09/04/06,11:52:24,155.1,1.663,620.25 09/04/06,11:52:25,155.2,1.663,620.26 09/04/06,11:52:26,155.3,1.663,620.26 09/04/06,11:52:27,155.2,1.663,620.26 09/04/06,11:52:28,155.1,1.663,620.26 09/04/06,11:52:29,155.2,1.663,620.26 09/04/06,11:52:30,155.3,1.663,620.25 09/04/06,11:52:31,155.2,1.663,620.26 09/04/06,11:52:32,155.2,1.663,620.26 09/04/06,11:52:33,155.2,1.663,620.27 09/04/06,11:52:34,155.1,1.650,620.27 09/04/06,11:52:35,155.2,1.650,620.27 09/04/06,11:52:36,155.4,1.663,620.27 09/04/06,11:52:37,155.4,1.650,620.27 09/04/06,11:52:38,155.4,1.650,620.27 09/04/06,11:52:39,155.3,1.663,620.27 09/04/06,11:52:40,155.3,1.237,620.27 09/04/06,11:52:41,155.2,1.663,620.27 09/04/06,11:52:42,155.3,1.663,620.27 09/04/06,11:52:43,155.2,1.212,620.27 09/04/06,11:52:44,155.2,1.650,620.27 09/04/06,11:52:45,155.2,1.650,620.27 09/04/06,11:52:46,155.1,1.638,620.27 09/04/06,11:52:47,155.1,1.650,620.28 09/04/06,11:52:48,155.2,1.650,620.28 09/04/06,11:52:49,155.1,1.638,620.27 09/04/06,11:52:50,155.1,1.638,620.27 09/04/06,11:52:51,155.0,1.638,620.27 09/04/06,11:52:52,155.2,1.650,620.27 09/04/06,11:52:53,155.2,1.650,620.27 09/04/06,11:52:54,155.2,1.650,620.28 09/04/06,11:52:55,155.1,1.650,620.27 09/04/06,11:52:56,155.2,1.225,620.28 09/04/06,11:52:57,155.3,1.638,620.28 09/04/06,11:52:58,155.3,1.675,620.27 09/04/06,11:52:59,155.2,1.663,620.27 09/04/06,11:53:00,155.1,1.663,620.27 09/04/06,11:53:01,155.2,1.663,620.27 09/04/06,11:53:02,155.2,1.650,620.27 09/04/06,11:53:03,155.1,1.663,620.27 09/04/06,11:53:04,155.1,1.663,620.27 09/04/06,11:53:05,155.0,1.663,620.27 09/04/06,11:53:06,155.3,1.663,620.27 09/04/06,11:53:07,155.1,1.650,620.27 09/04/06,11:53:08,155.2,1.225,620.27 09/04/06,11:53:09,155.2,1.663,620.27 09/04/06,11:53:10,155.4,1.650,620.27 09/04/06,11:53:11,155.1,1.663,620.27 09/04/06,11:53:12,155.2,1.625,620.27 09/04/06,11:53:13,155.3,1.625,620.28 09/04/06,11:53:14,155.4,1.650,620.27 09/04/06,11:53:15,155.5,1.237,620.28 09/04/06,11:53:16,155.2,1.663,620.28 09/04/06,11:53:17,155.0,1.650,620.28 09/04/06,11:53:18,154.8,1.663,620.27 09/04/06,11:53:19,154.8,1.663,620.27 09/04/06,11:53:20,154.8,1.638,620.27 09/04/06,11:53:21,155.0,1.225,620.27 09/04/06,11:53:22,155.2,1.650,620.27 09/04/06,11:53:23,155.2,1.650,620.27 09/04/06,11:53:24,155.0,1.663,620.27 09/04/06,11:53:25,154.9,1.650,620.27 09/04/06,11:53:26,154.9,1.650,620.27 09/04/06,11:53:27,155.1,1.638,620.27 09/04/06,11:53:28,155.2,1.638,620.27 09/04/06,11:53:29,155.2,1.212,620.27 09/04/06,11:53:30,155.3,1.663,620.27 09/04/06,11:53:31,155.2,1.663,620.27 09/04/06,11:53:32,155.3,1.638,620.27 09/04/06,11:53:33,155.3,1.638,620.27 09/04/06,11:53:34,155.3,1.650,620.27 09/04/06,11:53:35,155.1,1.663,620.26 09/04/06,11:53:36,155.2,1.663,620.27 09/04/06,11:53:37,155.1,1.650,620.26 09/04/06,11:53:38,155.1,1.650,620.27 09/04/06,11:53:39,155.1,1.663,620.27 09/04/06,11:53:40,154.9,1.650,620.27 09/04/06,11:53:41,155.1,1.650,620.27 09/04/06,11:53:42,155.2,1.650,620.26 09/04/06,11:53:43,155.1,1.650,620.26 09/04/06,11:53:44,154.9,1.650,620.26 09/04/06,11:53:45,155.0,1.638,620.26 09/04/06,11:53:46,155.0,1.638,620.26 09/04/06,11:53:47,155.2,1.638,620.27 09/04/06,11:53:48,155.2,1.650,620.27 09/04/06,11:53:49,155.0,1.650,620.26 09/04/06,11:53:50,155.3,1.650,620.26 09/04/06,11:53:51,155.1,1.650,620.27 09/04/06,11:53:52,155.3,1.650,620.26 09/04/06,11:53:53,155.2,1.663,620.26 09/04/06,11:53:54,155.2,1.663,620.26 09/04/06,11:53:55,155.2,1.650,620.26 09/04/06,11:53:56,155.0,1.650,620.25 09/04/06,11:53:57,155.1,1.650,620.25 09/04/06,11:53:58,155.4,1.650,620.26 09/04/06,11:53:59,155.1,1.650,620.26 09/04/06,11:54:00,155.2,1.650,620.26 09/04/06,11:54:01,155.3,1.650,620.25 09/04/06,11:54:02,155.2,1.650,620.25 09/04/06,11:54:03,155.3,1.650,620.25 09/04/06,11:54:04,155.3,1.650,620.25 09/04/06,11:54:05,155.2,1.650,620.25 09/04/06,11:54:06,155.2,1.650,620.26 09/04/06,11:54:07,155.2,1.650,620.26 09/04/06,11:54:08,155.2,1.650,620.25 09/04/06,11:54:09,155.1,1.650,620.26 09/04/06,11:54:10,155.0,1.650,620.25 09/04/06,11:54:11,155.3,1.650,620.25 09/04/06,11:54:12,155.3,1.650,620.25 09/04/06,11:54:13,155.3,1.650,620.26 09/04/06,11:54:14,155.3,1.663,620.26 09/04/06,11:54:15,155.1,1.663,620.26 09/04/06,11:54:16,155.0,1.663,620.26 09/04/06,11:54:17,155.2,1.663,620.25 09/04/06,11:54:18,155.1,1.663,620.26 09/04/06,11:54:19,155.1,1.663,620.25 09/04/06,11:54:20,155.1,1.663,620.26 09/04/06,11:54:21,155.3,1.663,620.26 09/04/06,11:54:22,155.6,1.675,620.23 09/04/06,11:54:23,156.3,1.700,620.18 09/04/06,11:54:24,157.1,1.775,620.14 09/04/06,11:54:25,157.2,1.838,620.14 09/04/06,11:54:26,157.0,1.875,620.10 09/04/06,11:54:27,157.0,1.938,620.06 09/04/06,11:54:28,157.2,2.025,619.95 09/04/06,11:54:29,157.6,2.088,619.81 09/04/06,11:54:30,157.9,2.175,619.81 09/04/06,11:54:31,157.5,2.275,619.67 09/04/06,11:54:32,156.6,2.338,619.58 09/04/06,11:54:33,155.5,2.388,619.53 09/04/06,11:54:34,156.2,2.350,619.51 09/04/06,11:54:35,159.5,2.325,619.51 09/04/06,11:54:36,164.1,2.300,619.50 09/04/06,11:54:37,167.7,2.338,619.50 09/04/06,11:54:38,169.7,2.375,619.49 09/04/06,11:54:39,172.2,2.375,619.49 09/04/06,11:54:40,175.9,2.375,619.40 09/04/06,11:54:41,180.5,2.363,619.31 09/04/06,11:54:42,185.2,2.375,619.23 09/04/06,11:54:43,188.4,2.400,619.19 09/04/06,11:54:44,189.1,2.413,619.19 09/04/06,11:54:45,188.6,2.413,619.17 09/04/06,11:54:46,188.1,2.400,619.15 09/04/06,11:54:47,188.3,2.388,619.12 09/04/06,11:54:48,188.4,2.438,619.10 09/04/06,11:54:49,187.3,2.388,619.10 09/04/06,11:54:50,185.1,2.400,619.10 09/04/06,11:54:51,182.4,2.438,619.06 09/04/06,11:54:52,180.0,2.413,619.02 09/04/06,11:54:53,177.7,2.388,619.02 09/04/06,11:54:54,174.9,2.363,619.00 09/04/06,11:54:55,171.3,2.350,618.99 09/04/06,11:54:56,166.9,2.363,618.99 09/04/06,11:54:57,162.4,2.313,618.99 09/04/06,11:54:58,158.1,2.300,618.99 09/04/06,11:54:59,153.8,2.300,618.99 09/04/06,11:55:00,149.0,2.275,619.00 09/04/06,11:55:01,143.5,2.275,619.00 09/04/06,11:55:02,137.9,2.275,619.01 09/04/06,11:55:03,132.4,2.288,619.01 09/04/06,11:55:04,126.9,2.250,619.04 09/04/06,11:55:05,121.6,2.225,619.06 09/04/06,11:55:06,116.7,2.188,619.06 09/04/06,11:55:07,111.9,2.175,619.06 09/04/06,11:55:08,106.4,2.200,619.08 09/04/06,11:55:09,101.3,2.238,619.10 09/04/06,11:55:10,096.6,2.238,619.10 09/04/06,11:55:11,091.9,2.238,619.07 09/04/06,11:55:12,087.7,2.275,619.07 09/04/06,11:55:13,084.1,2.300,619.07 09/04/06,11:55:14,081.4,2.300,619.08 09/04/06,11:55:15,079.1,2.288,619.07 09/04/06,11:55:16,077.0,2.288,619.05 09/04/06,11:55:17,075.1,2.250,619.05 09/04/06,11:55:18,072.7,2.263,619.04 09/04/06,11:55:19,069.7,2.288,619.05 09/04/06,11:55:20,067.1,2.300,619.09 09/04/06,11:55:21,065.2,2.313,619.09 09/04/06,11:55:22,062.8,2.300,619.11 09/04/06,11:55:23,060.1,2.250,619.13 09/04/06,11:55:24,057.1,2.225,619.15 09/04/06,11:55:25,054.8,2.213,619.22 09/04/06,11:55:26,052.9,2.200,619.22 09/04/06,11:55:27,051.3,2.138,619.29 09/04/06,11:55:28,049.4,2.088,619.36 09/04/06,11:55:29,047.6,1.988,619.42 09/04/06,11:55:30,046.2,1.963,619.48 09/04/06,11:55:31,046.0,1.988,619.48 09/04/06,11:55:32,046.3,1.988,619.52 09/04/06,11:55:33,046.6,2.025,619.51 09/04/06,11:55:34,047.3,2.088,619.49 09/04/06,11:55:35,048.3,2.125,619.49 09/04/06,11:55:36,049.5,2.150,619.45 09/04/06,11:55:37,051.1,2.150,619.43 09/04/06,11:55:38,053.0,2.175,619.46 09/04/06,11:55:39,055.5,2.113,619.51 09/04/06,11:55:40,058.1,2.100,619.51 09/04/06,11:55:41,060.4,2.038,619.56 09/04/06,11:55:42,062.3,2.000,619.60 09/04/06,11:55:43,064.1,1.975,619.65 09/04/06,11:55:44,066.2,1.963,619.65 09/04/06,11:55:45,068.1,1.950,619.68 09/04/06,11:55:46,070.0,1.950,619.71 09/04/06,11:55:47,072.2,1.950,619.73 09/04/06,11:55:48,074.2,1.963,619.73 09/04/06,11:55:49,075.8,1.950,619.73 09/04/06,11:55:50,077.4,1.963,619.73 09/04/06,11:55:51,078.9,1.925,619.74 09/04/06,11:55:52,080.6,1.925,619.77 09/04/06,11:55:53,082.5,1.925,619.80 09/04/06,11:55:54,084.5,1.913,619.80 09/04/06,11:55:55,086.2,1.900,619.81 09/04/06,11:55:56,088.2,1.900,619.83 09/04/06,11:55:57,089.9,1.913,619.83 09/04/06,11:55:58,091.3,1.900,619.83 09/04/06,11:55:59,092.8,1.875,619.83 09/04/06,11:56:00,094.6,1.850,619.84 09/04/06,11:56:01,096.7,1.838,619.86 09/04/06,11:56:02,099.6,1.863,619.87 09/04/06,11:56:03,102.9,1.875,619.87 09/04/06,11:56:04,106.0,1.875,619.88 09/04/06,11:56:05,109.0,1.850,619.89 09/04/06,11:56:06,111.8,1.825,619.90 09/04/06,11:56:07,115.1,1.838,619.91 09/04/06,11:56:08,118.1,1.850,619.91 09/04/06,11:56:09,120.9,1.813,619.90 09/04/06,11:56:10,123.2,1.788,619.90 09/04/06,11:56:11,125.8,1.775,619.92 09/04/06,11:56:12,128.6,1.838,619.92 09/04/06,11:56:13,131.4,1.788,619.93 09/04/06,11:56:14,134.1,1.775,619.93 09/04/06,11:56:15,136.6,1.800,619.92 09/04/06,11:56:16,139.5,1.750,619.93 09/04/06,11:56:17,142.5,1.738,619.93 09/04/06,11:56:18,145.5,1.713,619.92 09/04/06,11:56:19,148.5,1.725,619.93 09/04/06,11:56:20,151.3,1.738,619.93 09/04/06,11:56:21,154.0,1.713,619.92 09/04/06,11:56:22,156.5,1.700,619.92 09/04/06,11:56:23,159.5,1.688,619.90 09/04/06,11:56:24,162.5,1.663,619.91 09/04/06,11:56:25,165.4,1.663,619.92 09/04/06,11:56:26,167.5,1.688,619.92 09/04/06,11:56:27,168.9,1.675,619.94 09/04/06,11:56:28,170.3,1.675,619.95 09/04/06,11:56:29,172.4,1.663,619.94 09/04/06,11:56:30,175.5,1.625,619.90 09/04/06,11:56:31,178.8,1.613,619.90 09/04/06,11:56:32,180.9,1.638,619.90 09/04/06,11:56:33,182.4,1.638,619.92 09/04/06,11:56:34,183.6,1.688,619.93 09/04/06,11:56:35,184.2,1.650,619.94 09/04/06,11:56:36,185.1,1.638,619.94 09/04/06,11:56:37,186.5,1.638,619.94 09/04/06,11:56:38,187.6,1.638,619.94 09/04/06,11:56:39,189.3,1.650,619.94 09/04/06,11:56:40,190.6,1.625,619.94 09/04/06,11:56:41,192.7,1.638,619.93 09/04/06,11:56:42,193.9,1.613,619.94 09/04/06,11:56:43,194.4,1.600,619.94 09/04/06,11:56:44,194.6,1.600,619.93 09/04/06,11:56:45,194.5,1.613,619.93 09/04/06,11:56:46,194.5,1.625,619.93 09/04/06,11:56:47,193.8,1.625,619.93 09/04/06,11:56:48,192.9,1.625,619.94 09/04/06,11:56:49,192.2,1.613,619.94 09/04/06,11:56:50,191.8,1.613,619.94 09/04/06,11:56:51,191.2,1.650,619.93 09/04/06,11:56:52,190.8,1.625,619.94 09/04/06,11:56:53,190.2,1.650,619.95 09/04/06,11:56:54,189.5,1.650,619.95 09/04/06,11:56:55,188.4,1.638,619.96 09/04/06,11:56:56,187.9,1.650,619.96 09/04/06,11:56:57,187.4,1.625,619.95 09/04/06,11:56:58,187.1,1.650,619.94 09/04/06,11:56:59,186.8,1.625,619.94 09/04/06,11:57:00,186.4,1.688,619.94 09/04/06,11:57:01,186.0,1.650,619.94 09/04/06,11:57:02,185.4,1.650,619.95 09/04/06,11:57:03,184.7,1.625,619.95 09/04/06,11:57:04,183.9,1.638,619.95 09/04/06,11:57:05,183.3,1.663,619.95 09/04/06,11:57:06,182.8,1.638,619.96 09/04/06,11:57:07,182.2,1.638,619.97 09/04/06,11:57:08,181.7,1.225,619.97 09/04/06,11:57:09,181.4,1.663,619.96 09/04/06,11:57:10,181.1,1.638,619.96 09/04/06,11:57:11,180.7,1.638,619.94 09/04/06,11:57:12,180.4,1.713,619.96 09/04/06,11:57:13,180.1,1.675,619.96 09/04/06,11:57:14,179.8,1.650,619.96 09/04/06,11:57:15,179.3,1.650,619.96 09/04/06,11:57:16,178.7,1.650,619.97 09/04/06,11:57:17,178.2,1.663,619.96 09/04/06,11:57:18,177.7,1.650,619.96 09/04/06,11:57:19,177.3,1.650,619.96 09/04/06,11:57:20,176.9,1.650,619.97 09/04/06,11:57:21,176.2,1.638,619.96 09/04/06,11:57:22,175.7,1.663,619.96 09/04/06,11:57:23,175.4,1.638,619.97 09/04/06,11:57:24,175.0,1.625,619.97 09/04/06,11:57:25,174.6,1.638,619.97 09/04/06,11:57:26,174.1,1.625,619.98 09/04/06,11:57:27,173.6,1.625,619.98 09/04/06,11:57:28,173.2,1.225,619.98 09/04/06,11:57:29,172.5,1.663,619.99 09/04/06,11:57:30,172.1,1.663,619.99 09/04/06,11:57:31,171.5,1.625,619.99 09/04/06,11:57:32,171.0,1.650,619.99 09/04/06,11:57:33,170.8,1.625,619.99 09/04/06,11:57:34,170.6,1.650,619.99 09/04/06,11:57:35,170.3,1.663,619.99 09/04/06,11:57:36,169.9,1.650,619.99 09/04/06,11:57:37,169.4,1.650,619.99 09/04/06,11:57:38,169.1,1.638,620.00 09/04/06,11:57:39,168.6,1.625,620.01 09/04/06,11:57:40,168.2,1.638,620.00 09/04/06,11:57:41,167.6,1.638,620.00 09/04/06,11:57:42,167.3,1.675,620.00 09/04/06,11:57:43,166.8,1.650,620.01 09/04/06,11:57:44,166.2,1.638,620.01 09/04/06,11:57:45,165.7,1.638,620.01 09/04/06,11:57:46,165.2,1.650,620.01 09/04/06,11:57:47,164.9,1.663,620.01 09/04/06,11:57:48,164.5,1.688,620.01 09/04/06,11:57:49,164.1,1.650,620.01 09/04/06,11:57:50,163.8,1.663,620.01 09/04/06,11:57:51,163.6,1.675,620.01 09/04/06,11:57:52,163.2,1.650,620.01 09/04/06,11:57:53,162.6,1.638,620.00 09/04/06,11:57:54,162.5,1.638,620.02 09/04/06,11:57:55,162.0,1.663,620.02 09/04/06,11:57:56,161.4,1.675,620.02 09/04/06,11:57:57,161.0,1.650,620.02 09/04/06,11:57:58,160.5,1.638,620.02 09/04/06,11:57:59,160.2,1.650,620.02 09/04/06,11:58:00,160.1,1.663,620.02 09/04/06,11:58:01,159.9,1.688,620.02 09/04/06,11:58:02,159.8,1.688,620.01 09/04/06,11:58:03,159.7,1.663,620.02 09/04/06,11:58:04,159.7,1.675,620.02 09/04/06,11:58:05,159.7,1.688,620.00 09/04/06,11:58:06,160.2,1.700,619.96 09/04/06,11:58:07,160.7,1.725,619.92 09/04/06,11:58:08,161.0,1.800,619.87 09/04/06,11:58:09,161.0,1.850,619.87 09/04/06,11:58:10,160.5,1.900,619.82 09/04/06,11:58:11,161.5,1.938,619.70 09/04/06,11:58:12,163.2,2.013,619.57 09/04/06,11:58:13,163.2,2.150,619.57 09/04/06,11:58:14,158.9,2.225,619.50 09/04/06,11:58:15,154.7,2.238,619.45 09/04/06,11:58:16,154.2,2.200,619.41 09/04/06,11:58:17,156.5,2.150,619.41 09/04/06,11:58:18,158.4,2.113,619.41 09/04/06,11:58:19,157.5,2.125,619.48 09/04/06,11:58:20,155.4,2.088,619.53 09/04/06,11:58:21,154.7,2.075,619.51 09/04/06,11:58:22,155.3,2.063,619.46 09/04/06,11:58:23,156.2,2.163,619.46 09/04/06,11:58:24,156.1,2.075,619.41 09/04/06,11:58:25,155.6,2.063,619.40 09/04/06,11:58:26,155.8,2.063,619.39 09/04/06,11:58:27,156.0,2.050,619.39 09/04/06,11:58:28,156.3,2.075,619.39 09/04/06,11:58:29,156.1,2.063,619.40 09/04/06,11:58:30,155.8,2.013,619.40 09/04/06,11:58:31,156.9,1.988,619.37 09/04/06,11:58:32,158.5,1.963,619.37 09/04/06,11:58:33,159.4,1.988,619.37 09/04/06,11:58:34,158.8,1.988,619.38 09/04/06,11:58:35,158.5,1.875,619.41 09/04/06,11:58:36,159.2,1.838,619.44 09/04/06,11:58:37,160.9,1.788,619.44 09/04/06,11:58:38,162.3,1.750,619.48 09/04/06,11:58:39,162.7,1.700,619.51 09/04/06,11:58:40,162.8,1.750,619.52 09/04/06,11:58:41,163.4,1.638,619.52 09/04/06,11:58:42,164.4,1.650,619.52 09/04/06,11:58:43,165.2,1.638,619.51 09/04/06,11:58:44,165.3,1.638,619.52 09/04/06,11:58:45,165.3,1.638,619.52 09/04/06,11:58:46,165.6,1.650,619.52 09/04/06,11:58:47,166.3,1.625,619.51 09/04/06,11:58:48,166.5,1.625,619.51 09/04/06,11:58:49,167.2,1.638,619.51 09/04/06,11:58:50,167.6,1.663,619.51 09/04/06,11:58:51,167.8,1.650,619.51 09/04/06,11:58:52,167.8,1.650,619.51 09/04/06,11:58:53,168.0,1.650,619.52 09/04/06,11:58:54,168.3,1.638,619.52 09/04/06,11:58:55,168.5,1.663,619.52 09/04/06,11:58:56,168.4,1.638,619.52 09/04/06,11:58:57,168.5,1.237,619.51 09/04/06,11:58:58,168.8,1.663,619.51 09/04/06,11:58:59,169.0,1.663,619.51 09/04/06,11:59:00,168.9,1.675,619.51 09/04/06,11:59:01,169.1,1.675,619.52 09/04/06,11:59:02,169.1,1.663,619.52 09/04/06,11:59:03,169.2,1.663,619.51 09/04/06,11:59:04,169.2,1.675,619.52 09/04/06,11:59:05,169.1,1.663,619.52 09/04/06,11:59:06,169.0,1.625,619.52 09/04/06,11:59:07,169.0,1.638,619.52 09/04/06,11:59:08,168.9,1.625,619.52 09/04/06,11:59:09,168.8,1.638,619.52 09/04/06,11:59:10,169.3,1.650,619.50 09/04/06,11:59:11,168.9,1.688,619.49 09/04/06,11:59:12,168.3,1.700,619.49 09/04/06,11:59:13,168.2,1.688,619.47 09/04/06,11:59:14,168.6,1.225,619.47 09/04/06,11:59:15,169.8,1.625,619.48 09/04/06,11:59:16,170.8,1.600,619.48 09/04/06,11:59:17,171.4,1.613,619.51 09/04/06,11:59:18,170.7,1.625,619.53 09/04/06,11:59:19,170.2,1.650,619.53 09/04/06,11:59:20,169.8,1.663,619.51 09/04/06,11:59:21,170.2,1.688,619.45 09/04/06,11:59:22,170.7,1.688,619.43 09/04/06,11:59:23,171.5,1.663,619.43 09/04/06,11:59:24,171.6,1.650,619.46 09/04/06,11:59:25,171.3,1.675,619.46 09/04/06,11:59:26,170.9,1.663,619.47 09/04/06,11:59:27,170.8,1.675,619.49 09/04/06,11:59:28,170.7,1.675,619.49 09/04/06,11:59:29,171.1,1.225,619.46 09/04/06,11:59:30,172.1,1.225,619.43 09/04/06,11:59:31,172.5,1.763,619.41 09/04/06,11:59:32,172.6,1.800,619.41 09/04/06,11:59:33,171.8,1.775,619.40 09/04/06,11:59:34,170.9,1.788,619.38 09/04/06,11:59:35,170.6,1.800,619.38 09/04/06,11:59:36,170.6,1.800,619.34 09/04/06,11:59:37,170.8,1.813,619.34 09/04/06,11:59:38,171.1,1.838,619.32 09/04/06,11:59:39,171.5,1.863,619.30 09/04/06,11:59:40,170.7,1.950,619.28 09/04/06,11:59:41,169.2,1.988,619.21 09/04/06,11:59:42,168.6,1.963,619.21 09/04/06,11:59:43,171.8,1.963,619.10 09/04/06,11:59:44,175.6,1.975,619.04 09/04/06,11:59:45,176.9,2.025,619.07 09/04/06,11:59:46,174.4,2.050,619.07 09/04/06,11:59:47,172.1,2.000,619.12 09/04/06,11:59:48,172.0,2.000,619.16 09/04/06,11:59:49,174.4,1.950,619.16 09/04/06,11:59:50,177.1,1.900,619.17 09/04/06,11:59:51,177.5,1.900,619.17 09/04/06,11:59:52,175.6,1.900,619.20 09/04/06,11:59:53,174.4,1.850,619.22 09/04/06,11:59:54,175.2,1.788,619.26 09/04/06,11:59:55,177.1,1.700,619.32 09/04/06,11:59:56,178.3,1.663,619.32 09/04/06,11:59:57,177.6,1.625,619.40 09/04/06,11:59:58,176.4,1.638,619.44 09/04/06,11:59:59,175.6,1.663,619.41 09/04/06,12:00:00,175.1,1.650,619.41 09/04/06,12:00:01,174.8,1.638,619.41 09/04/06,12:00:02,174.8,1.638,619.43 09/04/06,12:00:03,174.9,1.625,619.42 09/04/06,12:00:04,175.4,1.625,619.42 09/04/06,12:00:05,175.8,1.613,619.42 09/04/06,12:00:06,175.8,1.600,619.42 09/04/06,12:00:07,175.8,1.613,619.42 09/04/06,12:00:08,175.3,1.625,619.42 09/04/06,12:00:09,174.7,1.650,619.42 09/04/06,12:00:10,174.2,1.638,619.42 09/04/06,12:00:11,174.0,1.638,619.44 09/04/06,12:00:12,174.1,1.600,619.44 09/04/06,12:00:13,174.4,1.600,619.44 09/04/06,12:00:14,173.7,1.638,619.44 09/04/06,12:00:15,173.5,1.625,619.44 09/04/06,12:00:16,173.1,1.613,619.45 09/04/06,12:00:17,172.6,1.638,619.45 09/04/06,12:00:18,172.6,1.638,619.44 09/04/06,12:00:19,172.9,1.625,619.44 09/04/06,12:00:20,172.7,1.638,619.43 09/04/06,12:00:21,172.8,1.625,619.44 09/04/06,12:00:22,172.8,1.663,619.44 09/04/06,12:00:23,172.5,1.650,619.45 09/04/06,12:00:24,172.4,1.638,619.45 09/04/06,12:00:25,172.2,1.613,619.45 09/04/06,12:00:26,172.2,1.625,619.45 09/04/06,12:00:27,171.9,1.625,619.45 09/04/06,12:00:28,171.7,1.638,619.45 09/04/06,12:00:29,171.6,1.625,619.45 09/04/06,12:00:30,171.6,1.613,619.45 09/04/06,12:00:31,171.4,1.613,619.45 09/04/06,12:00:32,171.4,1.638,619.45 09/04/06,12:00:33,171.5,1.625,619.45 09/04/06,12:00:34,171.6,1.663,619.44 09/04/06,12:00:35,171.5,1.688,619.44 09/04/06,12:00:36,171.5,1.638,619.44 09/04/06,12:00:37,171.6,1.650,619.43 09/04/06,12:00:38,171.3,1.650,619.43 09/04/06,12:00:39,171.4,1.638,619.43 09/04/06,12:00:40,171.2,1.638,619.43 09/04/06,12:00:41,170.9,1.638,619.44 09/04/06,12:00:42,170.9,1.650,619.44 09/04/06,12:00:43,170.9,1.650,619.43 09/04/06,12:00:44,170.9,1.650,619.44 09/04/06,12:00:45,171.1,1.625,619.43 09/04/06,12:00:46,171.2,1.625,619.43 09/04/06,12:00:47,171.2,1.650,619.43 09/04/06,12:00:48,171.0,1.650,619.43 09/04/06,12:00:49,171.1,1.650,619.43 09/04/06,12:00:50,171.0,1.650,619.44 09/04/06,12:00:51,171.0,1.638,619.44 09/04/06,12:00:52,170.9,1.650,619.44 09/04/06,12:00:53,171.0,1.650,619.44 09/04/06,12:00:54,171.0,1.650,619.44 09/04/06,12:00:55,171.1,1.650,619.43 09/04/06,12:00:56,171.0,1.650,619.43 09/04/06,12:00:57,171.1,1.650,619.43 09/04/06,12:00:58,171.0,1.650,619.44 09/04/06,12:00:59,170.9,1.650,619.43 09/04/06,12:01:00,171.0,1.650,619.43 09/04/06,12:01:01,171.1,1.650,619.43 09/04/06,12:01:02,171.0,1.650,619.44 09/04/06,12:01:03,170.9,1.650,619.43 09/04/06,12:01:04,170.9,1.650,619.43 09/04/06,12:01:05,171.1,1.650,619.43 09/04/06,12:01:06,170.9,1.650,619.43 09/04/06,12:01:07,171.0,1.225,619.43 09/04/06,12:01:08,171.0,1.650,619.44 09/04/06,12:01:09,171.0,1.650,619.43 09/04/06,12:01:10,170.9,1.625,619.43 09/04/06,12:01:11,170.8,1.625,619.44 09/04/06,12:01:12,170.7,1.625,619.44 09/04/06,12:01:13,170.8,1.638,619.44 09/04/06,12:01:14,170.7,1.650,619.44 09/04/06,12:01:15,170.7,1.225,619.44 09/04/06,12:01:16,171.0,1.638,619.45 09/04/06,12:01:17,170.9,1.625,619.45 09/04/06,12:01:18,170.9,1.625,619.45 09/04/06,12:01:19,170.8,1.625,619.45 09/04/06,12:01:20,170.7,1.638,619.45 09/04/06,12:01:21,170.8,1.650,619.44 09/04/06,12:01:22,170.8,1.663,619.45 09/04/06,12:01:23,170.7,1.663,619.45 09/04/06,12:01:24,170.7,1.650,619.45 09/04/06,12:01:25,170.6,1.663,619.45 09/04/06,12:01:26,170.6,1.650,619.45 09/04/06,12:01:27,170.6,1.700,619.45 09/04/06,12:01:28,170.4,1.688,619.45 09/04/06,12:01:29,170.4,1.675,619.45 09/04/06,12:01:30,170.4,1.663,619.44 09/04/06,12:01:31,170.7,1.650,619.42 09/04/06,12:01:32,171.4,1.688,619.36 09/04/06,12:01:33,172.3,1.725,619.36 09/04/06,12:01:34,172.7,1.788,619.31 09/04/06,12:01:35,172.4,1.825,619.28 09/04/06,12:01:36,171.8,1.863,619.25 09/04/06,12:01:37,171.4,1.875,619.19 09/04/06,12:01:38,172.0,1.900,619.19 09/04/06,12:01:39,172.9,1.913,619.14 09/04/06,12:01:40,173.8,1.913,619.10 09/04/06,12:01:41,173.5,1.925,619.11 09/04/06,12:01:42,172.8,1.888,619.17 09/04/06,12:01:43,172.8,1.825,619.17 09/04/06,12:01:44,173.3,1.788,619.24 09/04/06,12:01:45,174.3,1.713,619.31 09/04/06,12:01:46,174.6,1.225,619.34 09/04/06,12:01:47,174.0,1.700,619.34 09/04/06,12:01:48,173.8,1.663,619.35 09/04/06,12:01:49,173.6,1.650,619.37 09/04/06,12:01:50,173.2,1.663,619.38 09/04/06,12:01:51,171.7,1.650,619.39 09/04/06,12:01:52,171.8,1.638,619.39 09/04/06,12:01:53,172.0,1.675,619.39 09/04/06,12:01:54,172.2,1.675,619.40 09/04/06,12:01:55,172.8,1.638,619.39 09/04/06,12:01:56,173.3,1.650,619.35 09/04/06,12:01:57,173.8,1.663,619.35 09/04/06,12:01:58,173.9,1.675,619.35 09/04/06,12:01:59,173.2,1.688,619.36 09/04/06,12:02:00,172.6,1.700,619.37 09/04/06,12:02:01,172.2,1.688,619.37 09/04/06,12:02:02,172.1,1.688,619.37 09/04/06,12:02:03,172.4,1.713,619.35 09/04/06,12:02:04,173.1,1.700,619.32 09/04/06,12:02:05,173.6,1.738,619.28 09/04/06,12:02:06,173.6,1.788,619.28 09/04/06,12:02:07,173.3,1.850,619.23 09/04/06,12:02:08,172.8,1.913,619.14 09/04/06,12:02:09,173.0,1.988,619.02 09/04/06,12:02:10,173.3,2.100,618.92 09/04/06,12:02:11,171.6,2.125,618.92 09/04/06,12:02:12,169.4,2.125,618.84 09/04/06,12:02:13,169.1,2.113,618.75 09/04/06,12:02:14,170.4,2.175,618.74 09/04/06,12:02:15,170.3,2.188,618.74 09/04/06,12:02:16,167.8,2.200,618.78 09/04/06,12:02:17,165.4,2.213,618.80 09/04/06,12:02:18,165.8,2.150,618.77 09/04/06,12:02:19,167.9,2.138,618.75 09/04/06,12:02:20,169.3,2.175,618.75 09/04/06,12:02:21,168.9,2.138,618.75 09/04/06,12:02:22,167.5,2.125,618.78 09/04/06,12:02:23,167.5,2.025,618.77 09/04/06,12:02:24,169.5,2.013,618.82 09/04/06,12:02:25,171.0,1.925,618.82 09/04/06,12:02:26,169.9,1.888,618.89 09/04/06,12:02:27,168.1,1.838,618.97 09/04/06,12:02:28,167.4,1.775,618.99 09/04/06,12:02:29,168.5,1.700,618.99 09/04/06,12:02:30,168.8,1.763,619.01 09/04/06,12:02:31,169.3,1.663,619.03 09/04/06,12:02:32,169.3,1.650,619.05 09/04/06,12:02:33,168.5,1.663,619.05 09/04/06,12:02:34,168.2,1.663,619.05 09/04/06,12:02:35,168.6,1.638,619.04 09/04/06,12:02:36,169.7,1.650,619.03 09/04/06,12:02:37,170.8,1.625,618.99 09/04/06,12:02:38,171.2,1.650,619.01 09/04/06,12:02:39,171.4,1.688,619.01 09/04/06,12:02:40,171.2,1.700,618.99 09/04/06,12:02:41,170.7,1.713,619.01 09/04/06,12:02:42,170.4,1.700,619.00 09/04/06,12:02:43,170.9,1.225,619.00 09/04/06,12:02:44,171.2,1.225,618.98 09/04/06,12:02:45,171.6,1.725,618.97 09/04/06,12:02:46,172.1,1.713,618.96 09/04/06,12:02:47,172.1,1.713,618.97 09/04/06,12:02:48,172.1,1.725,618.97 09/04/06,12:02:49,171.8,1.725,618.97 09/04/06,12:02:50,171.6,1.725,618.97 09/04/06,12:02:51,171.7,1.713,618.96 09/04/06,12:02:52,172.1,1.713,618.96 09/04/06,12:02:53,172.2,1.725,618.96 09/04/06,12:02:54,172.3,1.725,618.97 09/04/06,12:02:55,172.2,1.725,618.97 09/04/06,12:02:56,172.2,1.713,618.98 09/04/06,12:02:57,171.9,1.725,618.98 09/04/06,12:02:58,171.9,1.713,618.98 09/04/06,12:02:59,172.3,1.700,618.98 09/04/06,12:03:00,172.5,1.700,618.98 09/04/06,12:03:01,172.1,1.700,618.99 09/04/06,12:03:02,171.9,1.225,618.99 09/04/06,12:03:03,171.8,1.713,619.01 09/04/06,12:03:04,171.8,1.700,619.00 09/04/06,12:03:05,172.0,1.675,618.99 09/04/06,12:03:06,172.3,1.225,619.00 09/04/06,12:03:07,172.2,1.237,619.00 09/04/06,12:03:08,172.1,1.225,619.00 09/04/06,12:03:09,172.1,1.225,618.99 09/04/06,12:03:10,172.1,1.713,618.99 09/04/06,12:03:11,172.2,1.700,618.99 09/04/06,12:03:12,172.0,1.713,618.99 09/04/06,12:03:13,172.3,1.713,618.98 09/04/06,12:03:14,172.5,1.700,618.98 09/04/06,12:03:15,172.9,1.713,618.99 09/04/06,12:03:16,172.8,1.750,618.99 09/04/06,12:03:17,171.9,1.763,618.99 09/04/06,12:03:18,172.0,1.750,618.97 09/04/06,12:03:19,173.2,1.738,618.94 09/04/06,12:03:20,174.7,1.738,618.94 09/04/06,12:03:21,175.9,1.750,618.91 09/04/06,12:03:22,174.9,1.788,618.94 09/04/06,12:03:23,173.3,1.800,618.96 09/04/06,12:03:24,172.8,1.775,618.95 09/04/06,12:03:25,173.8,1.788,618.95 09/04/06,12:03:26,175.8,1.675,618.93 09/04/06,12:03:27,177.3,1.675,618.93 09/04/06,12:03:28,177.8,1.675,618.96 09/04/06,12:03:29,177.3,1.675,619.00 09/04/06,12:03:30,175.7,1.663,619.00 09/04/06,12:03:31,174.9,1.663,619.03 09/04/06,12:03:32,175.2,1.663,619.02 09/04/06,12:03:33,175.3,1.713,619.02 09/04/06,12:03:34,175.0,1.700,619.02 09/04/06,12:03:35,174.6,1.663,619.04 09/04/06,12:03:36,175.0,1.625,619.02 09/04/06,12:03:37,175.9,1.625,619.02 09/04/06,12:03:38,176.4,1.625,619.00 09/04/06,12:03:39,176.7,1.650,619.00 09/04/06,12:03:40,177.0,1.663,619.00 09/04/06,12:03:41,177.0,1.675,618.99 09/04/06,12:03:42,176.6,1.675,618.99 09/04/06,12:03:43,176.2,1.225,619.00 09/04/06,12:03:44,176.0,1.675,619.00 09/04/06,12:03:45,176.2,1.650,619.00 09/04/06,12:03:46,176.2,1.663,619.00 09/04/06,12:03:47,176.5,1.638,619.01 09/04/06,12:03:48,176.2,1.638,619.01 09/04/06,12:03:49,176.4,1.625,619.02 09/04/06,12:03:50,176.1,1.650,619.03 09/04/06,12:03:51,175.9,1.225,619.02 09/04/06,12:03:52,175.6,1.638,619.02 09/04/06,12:03:53,175.7,1.638,619.02 09/04/06,12:03:54,175.6,1.225,619.02 09/04/06,12:03:55,175.9,1.225,619.02 09/04/06,12:03:56,175.9,1.225,619.01 09/04/06,12:03:57,176.1,1.225,619.01 09/04/06,12:03:58,176.3,1.225,619.01 09/04/06,12:03:59,176.3,1.237,619.01 09/04/06,12:04:00,176.3,1.225,619.02 09/04/06,12:04:01,176.0,1.225,619.02 09/04/06,12:04:02,175.8,1.237,619.02 09/04/06,12:04:03,175.9,1.237,619.01 09/04/06,12:04:04,175.5,1.225,619.00 09/04/06,12:04:05,175.9,1.225,618.99 09/04/06,12:04:06,176.5,1.225,618.96 09/04/06,12:04:07,176.4,1.225,618.96 09/04/06,12:04:08,176.3,1.225,618.93 09/04/06,12:04:09,176.2,1.225,618.91 09/04/06,12:04:10,175.8,1.225,618.89 09/04/06,12:04:11,175.3,1.225,618.86 09/04/06,12:04:12,175.1,1.225,618.86 09/04/06,12:04:13,175.7,1.225,618.82 09/04/06,12:04:14,174.0,1.225,618.79 09/04/06,12:04:15,171.8,1.225,618.75 09/04/06,12:04:16,170.7,1.225,618.75 09/04/06,12:04:17,170.9,1.225,618.72 09/04/06,12:04:18,170.2,1.225,618.75 09/04/06,12:04:19,167.4,1.225,618.80 09/04/06,12:04:20,164.7,1.225,618.82 09/04/06,12:04:21,163.9,1.225,618.82 09/04/06,12:04:22,164.8,1.225,618.82 09/04/06,12:04:23,165.5,1.225,618.78 09/04/06,12:04:24,164.5,1.225,618.75 09/04/06,12:04:25,162.7,1.225,618.70 09/04/06,12:04:26,161.1,1.225,618.70 09/04/06,12:04:27,160.8,1.225,618.61 09/04/06,12:04:28,162.1,1.225,618.54 09/04/06,12:04:29,161.4,1.225,618.49 09/04/06,12:04:30,158.3,1.225,618.49 09/04/06,12:04:31,155.0,1.225,618.44 09/04/06,12:04:32,153.9,1.225,618.36 09/04/06,12:04:33,154.2,1.225,618.28 09/04/06,12:04:34,154.1,1.225,618.22 09/04/06,12:04:35,152.3,1.225,618.22 09/04/06,12:04:36,150.3,1.225,618.18 09/04/06,12:04:37,149.3,1.237,618.14 09/04/06,12:04:38,149.6,1.225,618.13 09/04/06,12:04:39,150.5,1.225,618.13 09/04/06,12:04:40,151.2,1.237,618.13 09/04/06,12:04:41,152.4,1.237,618.15 09/04/06,12:04:42,154.1,1.225,618.17 09/04/06,12:04:43,155.9,1.225,618.20 09/04/06,12:04:44,157.6,1.225,618.20 09/04/06,12:04:45,158.6,1.225,618.25 09/04/06,12:04:46,160.1,1.237,618.29 09/04/06,12:04:47,162.4,1.225,618.34 09/04/06,12:04:48,164.3,1.237,618.39 09/04/06,12:04:49,165.2,1.225,618.39 09/04/06,12:04:50,165.0,1.225,618.41 09/04/06,12:04:51,165.4,1.225,618.43 09/04/06,12:04:52,166.0,1.225,618.41 09/04/06,12:04:53,166.3,1.225,618.42 09/04/06,12:04:54,166.7,1.663,618.42 09/04/06,12:04:55,167.5,1.638,618.42 09/04/06,12:04:56,168.4,1.650,618.42 09/04/06,12:04:57,169.2,1.225,618.41 09/04/06,12:04:58,170.0,1.225,618.41 09/04/06,12:04:59,170.5,1.613,618.40 09/04/06,12:05:00,170.7,1.650,618.40 09/04/06,12:05:01,170.6,1.650,618.41 09/04/06,12:05:02,170.3,1.638,618.41 09/04/06,12:05:03,170.1,1.625,618.41 09/04/06,12:05:04,170.2,1.625,618.41 09/04/06,12:05:05,170.6,1.638,618.40 09/04/06,12:05:06,170.8,1.638,618.41 09/04/06,12:05:07,170.8,1.650,618.42 09/04/06,12:05:08,170.2,1.225,618.42 09/04/06,12:05:09,170.0,1.638,618.42 09/04/06,12:05:10,169.9,1.225,618.42 09/04/06,12:05:11,170.0,1.638,618.42 09/04/06,12:05:12,169.9,1.638,618.42 09/04/06,12:05:13,169.6,1.650,618.42 09/04/06,12:05:14,169.8,1.638,618.42 09/04/06,12:05:15,169.7,1.625,618.41 09/04/06,12:05:16,169.9,1.638,618.40 09/04/06,12:05:17,170.4,1.613,618.40 09/04/06,12:05:18,170.4,1.625,618.40 09/04/06,12:05:19,170.3,1.650,618.39 09/04/06,12:05:20,168.8,1.688,618.40 09/04/06,12:05:21,167.2,1.763,618.40 09/04/06,12:05:22,165.2,1.700,618.41 09/04/06,12:05:23,164.3,1.225,618.40 09/04/06,12:05:24,164.3,1.212,618.40 09/04/06,12:05:25,164.1,1.212,618.40 09/04/06,12:05:26,164.4,1.638,618.40 09/04/06,12:05:27,164.0,1.225,618.40 09/04/06,12:05:28,162.7,1.225,618.42 09/04/06,12:05:29,161.6,1.225,618.43 09/04/06,12:05:30,161.2,1.225,618.42 09/04/06,12:05:31,161.1,1.225,618.42 09/04/06,12:05:32,160.7,1.225,618.43 09/04/06,12:05:33,160.5,1.225,618.43 09/04/06,12:05:34,160.1,1.225,618.43 09/04/06,12:05:35,160.2,1.225,618.43 09/04/06,12:05:36,160.1,1.725,618.40 09/04/06,12:05:37,160.5,1.738,618.37 09/04/06,12:05:38,160.5,1.775,618.34 09/04/06,12:05:39,160.5,1.825,618.30 09/04/06,12:05:40,159.7,1.838,618.30 09/04/06,12:05:41,159.8,1.838,618.26 09/04/06,12:05:42,160.3,1.863,618.22 09/04/06,12:05:43,160.2,1.913,618.17 09/04/06,12:05:44,159.1,1.963,618.11 09/04/06,12:05:45,157.6,2.000,618.11 09/04/06,12:05:46,155.3,2.038,618.07 09/04/06,12:05:47,153.1,2.050,618.06 09/04/06,12:05:48,152.5,2.050,618.06 09/04/06,12:05:49,151.9,2.050,618.06 09/04/06,12:05:50,152.1,2.038,618.07 09/04/06,12:05:51,153.0,1.988,618.07 09/04/06,12:05:52,154.9,1.963,618.03 09/04/06,12:05:53,156.6,1.225,618.03 09/04/06,12:05:54,156.1,2.000,618.03 09/04/06,12:05:55,154.1,1.225,618.03 09/04/06,12:05:56,153.1,1.225,618.03 09/04/06,12:05:57,153.8,1.225,618.06 09/04/06,12:05:58,155.1,1.225,618.13 09/04/06,12:05:59,155.7,1.225,618.13 09/04/06,12:06:00,155.0,1.212,618.20 09/04/06,12:06:01,154.3,1.225,618.23 09/04/06,12:06:02,153.9,1.212,618.23 09/04/06,12:06:03,153.8,1.212,618.23 09/04/06,12:06:04,154.4,1.663,618.23 09/04/06,12:06:05,154.1,1.663,618.22 09/04/06,12:06:06,153.7,1.663,618.24 09/04/06,12:06:07,153.8,1.675,618.26 09/04/06,12:06:08,154.0,1.675,618.26 09/04/06,12:06:09,154.1,1.663,618.27 09/04/06,12:06:10,154.0,1.675,618.27 09/04/06,12:06:11,154.3,1.675,618.26 09/04/06,12:06:12,154.0,1.675,618.26 09/04/06,12:06:13,153.9,1.675,618.26 09/04/06,12:06:14,153.9,1.675,618.27 09/04/06,12:06:15,153.8,1.663,618.27 09/04/06,12:06:16,153.9,1.663,618.26 09/04/06,12:06:17,153.8,1.663,618.26 09/04/06,12:06:18,153.7,1.225,618.26 09/04/06,12:06:19,153.4,1.675,618.26 09/04/06,12:06:20,153.7,1.650,618.26 09/04/06,12:06:21,153.8,1.650,618.27 09/04/06,12:06:22,153.8,1.663,618.27 09/04/06,12:06:23,153.7,1.675,618.27 09/04/06,12:06:24,153.8,1.663,618.27 09/04/06,12:06:25,153.6,1.675,618.27 09/04/06,12:06:26,153.7,1.675,618.28 09/04/06,12:06:27,153.7,1.675,618.28 09/04/06,12:06:28,153.8,1.650,618.28 09/04/06,12:06:29,153.8,1.650,618.27 09/04/06,12:06:30,153.8,1.650,618.27 09/04/06,12:06:31,154.1,1.663,618.27 09/04/06,12:06:32,154.0,1.675,618.27 09/04/06,12:06:33,154.0,1.675,618.27 09/04/06,12:06:34,153.9,1.650,618.27 09/04/06,12:06:35,153.8,1.663,618.27 09/04/06,12:06:36,153.9,1.675,618.27 09/04/06,12:06:37,153.8,1.675,618.27 09/04/06,12:06:38,153.8,1.675,618.27 09/04/06,12:06:39,153.9,1.675,618.27 09/04/06,12:06:40,153.8,1.663,618.27 09/04/06,12:06:41,153.8,1.663,618.27 09/04/06,12:06:42,153.7,1.675,618.28 09/04/06,12:06:43,153.6,1.650,618.27 09/04/06,12:06:44,153.8,1.663,618.25 09/04/06,12:06:45,154.4,1.650,618.25 09/04/06,12:06:46,155.2,1.763,618.23 09/04/06,12:06:47,155.1,1.738,618.20 09/04/06,12:06:48,154.7,1.763,618.16 09/04/06,12:06:49,154.6,1.237,618.11 09/04/06,12:06:50,155.2,1.850,618.11 09/04/06,12:06:51,154.1,1.863,618.08 09/04/06,12:06:52,154.4,1.875,618.01 09/04/06,12:06:53,155.8,1.925,617.97 09/04/06,12:06:54,154.3,2.000,617.98 09/04/06,12:06:55,149.7,2.000,617.98 09/04/06,12:06:56,145.8,1.950,617.99 09/04/06,12:06:57,144.8,1.900,617.98 09/04/06,12:06:58,145.2,1.850,618.02 09/04/06,12:06:59,144.5,1.875,618.02 09/04/06,12:07:00,142.1,1.850,618.07 09/04/06,12:07:01,139.2,1.863,618.12 09/04/06,12:07:02,136.7,1.863,618.12 09/04/06,12:07:03,134.7,1.850,618.12 09/04/06,12:07:04,133.3,1.813,618.12 09/04/06,12:07:05,132.7,1.763,618.14 09/04/06,12:07:06,132.6,1.750,618.19 09/04/06,12:07:07,132.9,1.750,618.17 09/04/06,12:07:08,133.2,1.763,618.17 09/04/06,12:07:09,133.4,1.738,618.18 09/04/06,12:07:10,134.0,1.750,618.19 09/04/06,12:07:11,134.5,1.750,618.19 09/04/06,12:07:12,134.8,1.788,618.19 09/04/06,12:07:13,135.3,1.800,618.19 09/04/06,12:07:14,135.7,1.738,618.19 09/04/06,12:07:15,136.2,1.725,618.19 09/04/06,12:07:16,137.3,1.225,618.18 09/04/06,12:07:17,137.8,1.225,618.19 09/04/06,12:07:18,138.6,1.700,618.19 09/04/06,12:07:19,139.1,1.700,618.19 09/04/06,12:07:20,139.7,1.713,618.19 09/04/06,12:07:21,140.4,1.713,618.19 09/04/06,12:07:22,141.1,1.225,618.19 09/04/06,12:07:23,141.7,1.713,618.19 09/04/06,12:07:24,142.4,1.713,618.20 09/04/06,12:07:25,143.1,1.738,618.19 09/04/06,12:07:26,144.0,1.688,618.19 09/04/06,12:07:27,144.7,1.688,618.19 09/04/06,12:07:28,145.5,1.688,618.19 09/04/06,12:07:29,146.4,1.688,618.19 09/04/06,12:07:30,147.1,1.688,618.19 09/04/06,12:07:31,147.9,1.688,618.19 09/04/06,12:07:32,148.6,1.713,618.19 09/04/06,12:07:33,149.4,1.688,618.19 09/04/06,12:07:34,150.2,1.700,618.19 09/04/06,12:07:35,150.8,1.713,618.20 09/04/06,12:07:36,151.6,1.675,618.20 09/04/06,12:07:37,152.6,1.663,618.20 09/04/06,12:07:38,153.3,1.663,618.20 09/04/06,12:07:39,154.2,1.675,618.20 09/04/06,12:07:40,155.0,1.725,618.19 09/04/06,12:07:41,155.9,1.675,618.19 09/04/06,12:07:42,156.5,1.675,618.20 09/04/06,12:07:43,157.4,1.688,618.19 09/04/06,12:07:44,158.1,1.738,618.20 09/04/06,12:07:45,159.0,1.225,618.19 09/04/06,12:07:46,159.8,1.663,618.19 09/04/06,12:07:47,160.8,1.663,618.20 09/04/06,12:07:48,161.6,1.663,618.20 09/04/06,12:07:49,162.2,1.725,618.19 09/04/06,12:07:50,162.9,1.725,618.19 09/04/06,12:07:51,163.9,1.663,618.19 09/04/06,12:07:52,164.5,1.638,618.19 09/04/06,12:07:53,165.5,1.638,618.19 09/04/06,12:07:54,166.2,1.638,618.19 09/04/06,12:07:55,167.1,1.650,618.19 09/04/06,12:07:56,167.7,1.650,618.19 09/04/06,12:07:57,168.3,1.650,618.18 09/04/06,12:07:58,169.4,1.638,618.19 09/04/06,12:07:59,170.2,1.638,618.20 09/04/06,12:08:00,170.5,1.625,618.20 09/04/06,12:08:01,171.1,1.650,618.21 09/04/06,12:08:02,171.5,1.663,618.21 09/04/06,12:08:03,172.1,1.638,618.20 09/04/06,12:08:04,172.6,1.663,618.20 09/04/06,12:08:05,173.4,1.613,618.20 09/04/06,12:08:06,174.1,1.638,618.20 09/04/06,12:08:07,174.4,1.638,618.20 09/04/06,12:08:08,174.6,1.600,618.20 09/04/06,12:08:09,174.6,1.638,618.20 09/04/06,12:08:10,174.6,1.638,618.21 09/04/06,12:08:11,174.7,1.613,618.21 09/04/06,12:08:12,174.5,1.638,618.21 09/04/06,12:08:13,174.5,1.613,618.21 09/04/06,12:08:14,174.4,1.225,618.21 09/04/06,12:08:15,174.4,1.625,618.21 09/04/06,12:08:16,174.2,1.625,618.22 09/04/06,12:08:17,174.0,1.625,618.22 09/04/06,12:08:18,173.8,1.625,618.22 09/04/06,12:08:19,173.7,1.625,618.22 09/04/06,12:08:20,173.7,1.225,618.22 09/04/06,12:08:21,173.5,1.625,618.22 09/04/06,12:08:22,173.5,1.225,618.21 09/04/06,12:08:23,173.5,1.225,618.21 09/04/06,12:08:24,173.4,1.225,618.23 09/04/06,12:08:25,173.3,1.225,618.22 09/04/06,12:08:26,173.4,1.225,618.22 09/04/06,12:08:27,173.5,1.225,618.23 09/04/06,12:08:28,173.3,1.225,618.23 09/04/06,12:08:29,173.2,1.225,618.22 09/04/06,12:08:30,173.3,1.225,618.20 09/04/06,12:08:31,173.7,1.225,618.16 09/04/06,12:08:32,174.6,1.225,618.16 09/04/06,12:08:33,174.5,1.225,618.12 09/04/06,12:08:34,174.1,1.225,618.08 09/04/06,12:08:35,173.1,1.225,618.07 09/04/06,12:08:36,172.7,1.225,618.02 09/04/06,12:08:37,172.3,1.225,618.02 09/04/06,12:08:38,172.5,1.225,617.94 09/04/06,12:08:39,172.7,1.225,617.85 09/04/06,12:08:40,172.6,1.225,617.78 09/04/06,12:08:41,171.9,1.225,617.74 09/04/06,12:08:42,170.4,1.225,617.74 09/04/06,12:08:43,169.3,1.225,617.74 09/04/06,12:08:44,169.1,1.225,617.76 09/04/06,12:08:45,170.1,1.225,617.78 09/04/06,12:08:46,170.4,1.225,617.78 09/04/06,12:08:47,170.2,1.225,617.78 09/04/06,12:08:48,169.6,1.225,617.79 09/04/06,12:08:49,169.5,1.225,617.78 09/04/06,12:08:50,169.9,1.225,617.80 09/04/06,12:08:51,170.3,1.225,617.80 09/04/06,12:08:52,169.5,1.225,617.83 09/04/06,12:08:53,169.1,1.225,617.88 09/04/06,12:08:54,169.5,1.225,617.90 09/04/06,12:08:55,169.6,1.225,617.92 09/04/06,12:08:56,169.6,1.225,617.92 09/04/06,12:08:57,168.4,1.225,617.92 09/04/06,12:08:58,168.2,1.225,617.92 09/04/06,12:08:59,168.1,1.225,617.91 09/04/06,12:09:00,168.4,1.225,617.91 09/04/06,12:09:01,169.0,1.613,617.90 09/04/06,12:09:02,169.3,1.625,617.91 09/04/06,12:09:03,169.1,1.625,617.92 09/04/06,12:09:04,169.1,1.613,617.92 09/04/06,12:09:05,169.1,1.638,617.92 09/04/06,12:09:06,169.1,1.613,617.92 09/04/06,12:09:07,168.9,1.625,617.92 09/04/06,12:09:08,168.5,1.613,617.93 09/04/06,12:09:09,168.1,1.650,617.93 09/04/06,12:09:10,167.9,1.625,617.93 09/04/06,12:09:11,167.9,1.625,617.92 09/04/06,12:09:12,167.6,1.638,617.92 09/04/06,12:09:13,167.7,1.613,617.92 09/04/06,12:09:14,167.7,1.212,617.92 09/04/06,12:09:15,168.0,1.225,617.92 09/04/06,12:09:16,168.3,1.225,617.92 09/04/06,12:09:17,168.2,1.638,617.93 09/04/06,12:09:18,168.2,1.625,617.93 09/04/06,12:09:19,168.1,1.625,617.93 09/04/06,12:09:20,168.0,1.613,617.92 09/04/06,12:09:21,168.2,1.638,617.93 09/04/06,12:09:22,168.7,1.650,617.94 09/04/06,12:09:23,169.0,1.650,617.94 09/04/06,12:09:24,169.3,1.650,617.94 09/04/06,12:09:25,170.3,1.663,617.91 09/04/06,12:09:26,171.6,1.650,617.89 09/04/06,12:09:27,173.1,1.663,617.87 09/04/06,12:09:28,174.6,1.650,617.87 09/04/06,12:09:29,176.8,1.675,617.85 09/04/06,12:09:30,178.5,1.675,617.85 09/04/06,12:09:31,179.5,1.713,617.86 09/04/06,12:09:32,179.5,1.725,617.86 09/04/06,12:09:33,180.6,1.688,617.86 09/04/06,12:09:34,182.5,1.675,617.84 09/04/06,12:09:35,185.6,1.638,617.83 09/04/06,12:09:36,188.3,1.613,617.82 09/04/06,12:09:37,189.9,1.625,617.82 09/04/06,12:09:38,190.9,1.625,617.85 09/04/06,12:09:39,191.4,1.638,617.86 09/04/06,12:09:40,192.3,1.625,617.87 09/04/06,12:09:41,193.7,1.600,617.86 09/04/06,12:09:42,195.2,1.600,617.86 09/04/06,12:09:43,196.7,1.212,617.85 09/04/06,12:09:44,198.1,1.600,617.85 09/04/06,12:09:45,199.8,1.625,617.83 09/04/06,12:09:46,201.2,1.575,617.82 09/04/06,12:09:47,202.3,1.225,617.82 09/04/06,12:09:48,203.3,1.588,617.82 09/04/06,12:09:49,203.7,1.588,617.83 09/04/06,12:09:50,204.1,1.600,617.84 09/04/06,12:09:51,204.7,1.613,617.84 09/04/06,12:09:52,205.7,1.613,617.83 09/04/06,12:09:53,206.4,1.600,617.83 09/04/06,12:09:54,207.4,1.575,617.83 09/04/06,12:09:55,208.0,1.600,617.81 09/04/06,12:09:56,208.7,1.225,617.81 09/04/06,12:09:57,209.5,1.575,617.82 09/04/06,12:09:58,210.2,1.575,617.82 09/04/06,12:09:59,210.7,1.575,617.81 09/04/06,12:10:00,210.9,1.588,617.81 09/04/06,12:10:01,211.1,1.600,617.81 09/04/06,12:10:02,211.2,1.600,617.81 09/04/06,12:10:03,211.4,1.600,617.82 09/04/06,12:10:04,211.5,1.600,617.82 09/04/06,12:10:05,211.4,1.600,617.82 09/04/06,12:10:06,211.4,1.225,617.82 09/04/06,12:10:07,211.0,1.225,617.82 09/04/06,12:10:08,211.0,1.225,617.83 09/04/06,12:10:09,211.0,1.225,617.84 09/04/06,12:10:10,210.9,1.600,617.84 09/04/06,12:10:11,210.9,1.600,617.84 09/04/06,12:10:12,210.8,1.588,617.83 09/04/06,12:10:13,210.9,1.575,617.84 09/04/06,12:10:14,211.0,1.575,617.82 09/04/06,12:10:15,211.0,1.588,617.82 09/04/06,12:10:16,211.1,1.588,617.83 09/04/06,12:10:17,211.3,1.588,617.83 09/04/06,12:10:18,211.2,1.588,617.83 09/04/06,12:10:19,211.0,1.225,617.83 09/04/06,12:10:20,211.1,1.225,617.83 09/04/06,12:10:21,211.1,1.225,617.83 09/04/06,12:10:22,211.0,1.588,617.84 09/04/06,12:10:23,210.9,1.212,617.83 09/04/06,12:10:24,211.2,1.588,617.83 09/04/06,12:10:25,210.9,1.225,617.84 09/04/06,12:10:26,210.9,1.588,617.83 09/04/06,12:10:27,211.3,1.588,617.83 09/04/06,12:10:28,211.0,1.575,617.84 09/04/06,12:10:29,210.9,1.588,617.84 09/04/06,12:10:30,211.0,1.588,617.84 09/04/06,12:10:31,210.8,1.588,617.83 09/04/06,12:10:32,210.8,1.588,617.84 09/04/06,12:10:33,210.9,1.588,617.84 09/04/06,12:10:34,211.2,1.588,617.84 09/04/06,12:10:35,211.3,1.613,617.83 09/04/06,12:10:36,211.4,1.613,617.84 09/04/06,12:10:37,211.3,1.613,617.84 09/04/06,12:10:38,211.2,1.613,617.84 09/04/06,12:10:39,210.6,1.613,617.84 09/04/06,12:10:40,210.6,1.575,617.82 09/04/06,12:10:41,210.3,1.588,617.79 09/04/06,12:10:42,210.2,1.638,617.74 09/04/06,12:10:43,209.6,1.688,617.74 09/04/06,12:10:44,208.8,1.750,617.72 09/04/06,12:10:45,207.8,1.763,617.68 09/04/06,12:10:46,207.0,1.788,617.63 09/04/06,12:10:47,206.7,1.813,617.63 09/04/06,12:10:48,208.3,1.813,617.59 09/04/06,12:10:49,210.4,1.813,617.57 09/04/06,12:10:50,212.0,1.825,617.59 09/04/06,12:10:51,212.5,1.838,617.61 09/04/06,12:10:52,213.1,1.825,617.61 09/04/06,12:10:53,214.4,1.800,617.62 09/04/06,12:10:54,217.5,1.763,617.61 09/04/06,12:10:55,220.4,1.700,617.63 09/04/06,12:10:56,222.2,1.713,617.63 09/04/06,12:10:57,222.9,1.688,617.69 09/04/06,12:10:58,223.6,1.613,617.75 09/04/06,12:10:59,225.5,1.650,617.78 09/04/06,12:11:00,225.3,1.675,617.79 09/04/06,12:11:01,224.8,1.675,617.79 09/04/06,12:11:02,224.6,1.650,617.77 09/04/06,12:11:03,224.5,1.638,617.74 09/04/06,12:11:04,224.1,1.625,617.74 09/04/06,12:11:05,223.4,1.650,617.75 09/04/06,12:11:06,222.3,1.638,617.75 09/04/06,12:11:07,221.0,1.625,617.76 09/04/06,12:11:08,219.8,1.663,617.76 09/04/06,12:11:09,219.2,1.688,617.76 09/04/06,12:11:10,218.7,1.688,617.76 09/04/06,12:11:11,218.4,1.675,617.74 09/04/06,12:11:12,218.0,1.625,617.74 09/04/06,12:11:13,217.1,1.625,617.75 09/04/06,12:11:14,216.4,1.650,617.76 09/04/06,12:11:15,215.7,1.638,617.76 09/04/06,12:11:16,215.3,1.663,617.75 09/04/06,12:11:17,214.7,1.650,617.75 09/04/06,12:11:18,214.2,1.638,617.75 09/04/06,12:11:19,213.8,1.625,617.76 09/04/06,12:11:20,213.1,1.625,617.76 09/04/06,12:11:21,212.5,1.638,617.76 09/04/06,12:11:22,212.1,1.638,617.77 09/04/06,12:11:23,211.7,1.650,617.76 09/04/06,12:11:24,211.5,1.625,617.76 09/04/06,12:11:25,211.1,1.650,617.76 09/04/06,12:11:26,210.7,1.650,617.76 09/04/06,12:11:27,210.4,1.675,617.76 09/04/06,12:11:28,210.1,1.675,617.77 09/04/06,12:11:29,209.7,1.650,617.77 09/04/06,12:11:30,209.5,1.650,617.77 09/04/06,12:11:31,209.0,1.650,617.77 09/04/06,12:11:32,208.7,1.650,617.78 09/04/06,12:11:33,208.4,1.650,617.78 09/04/06,12:11:34,208.2,1.638,617.78 09/04/06,12:11:35,207.7,1.650,617.77 09/04/06,12:11:36,207.6,1.650,617.78 09/04/06,12:11:37,207.5,1.613,617.76 09/04/06,12:11:38,207.2,1.613,617.76 09/04/06,12:11:39,207.0,1.638,617.76 09/04/06,12:11:40,206.6,1.650,617.77 09/04/06,12:11:41,206.3,1.650,617.78 09/04/06,12:11:42,206.1,1.638,617.77 09/04/06,12:11:43,205.7,1.650,617.77 09/04/06,12:11:44,205.5,1.650,617.78 09/04/06,12:11:45,205.1,1.650,617.78 09/04/06,12:11:46,204.8,1.625,617.78 09/04/06,12:11:47,204.5,1.625,617.79 09/04/06,12:11:48,204.4,1.638,617.79 09/04/06,12:11:49,204.1,1.638,617.78 09/04/06,12:11:50,203.8,1.638,617.79 09/04/06,12:11:51,203.6,1.625,617.79 09/04/06,12:11:52,203.3,1.663,617.79 09/04/06,12:11:53,202.8,1.638,617.79 09/04/06,12:11:54,202.6,1.625,617.79 09/04/06,12:11:55,202.2,1.638,617.80 09/04/06,12:11:56,202.1,1.675,617.79 09/04/06,12:11:57,201.7,1.663,617.79 09/04/06,12:11:58,201.5,1.625,617.80 09/04/06,12:11:59,201.2,1.638,617.81 09/04/06,12:12:00,200.6,1.638,617.80 09/04/06,12:12:01,200.1,1.638,617.81 09/04/06,12:12:02,199.7,1.625,617.81 09/04/06,12:12:03,199.3,1.613,617.78 09/04/06,12:12:04,199.1,1.638,617.76 09/04/06,12:12:05,198.9,1.625,617.76 09/04/06,12:12:06,198.5,1.225,617.76 09/04/06,12:12:07,198.1,1.638,617.75 09/04/06,12:12:08,197.5,1.638,617.77 09/04/06,12:12:09,197.2,1.650,617.77 09/04/06,12:12:10,197.2,1.675,617.78 09/04/06,12:12:11,197.2,1.650,617.78 09/04/06,12:12:12,196.4,1.663,617.80 09/04/06,12:12:13,195.6,1.638,617.81 09/04/06,12:12:14,195.1,1.638,617.81 09/04/06,12:12:15,195.0,1.688,617.80 09/04/06,12:12:16,195.0,1.638,617.80 09/04/06,12:12:17,195.0,1.225,617.79 09/04/06,12:12:18,194.9,1.625,617.79 09/04/06,12:12:19,194.7,1.625,617.80 09/04/06,12:12:20,194.3,1.225,617.80 09/04/06,12:12:21,193.7,1.638,617.80 09/04/06,12:12:22,193.2,1.663,617.81 09/04/06,12:12:23,192.8,1.650,617.81 09/04/06,12:12:24,192.1,1.225,617.81 09/04/06,12:12:25,191.9,1.638,617.81 09/04/06,12:12:26,191.7,1.650,617.81 09/04/06,12:12:27,191.5,1.237,617.81 09/04/06,12:12:28,191.3,1.700,617.81 09/04/06,12:12:29,191.4,1.225,617.81 09/04/06,12:12:30,191.1,1.688,617.81 09/04/06,12:12:31,190.9,1.650,617.80 09/04/06,12:12:32,190.8,1.638,617.81 09/04/06,12:12:33,190.6,1.638,617.81 09/04/06,12:12:34,190.5,1.625,617.81 09/04/06,12:12:35,190.0,1.613,617.81 09/04/06,12:12:36,189.8,1.600,617.82 09/04/06,12:12:37,189.4,1.613,617.82 09/04/06,12:12:38,189.2,1.625,617.81 09/04/06,12:12:39,189.0,1.600,617.81 09/04/06,12:12:40,189.1,1.600,617.82 09/04/06,12:12:41,188.9,1.625,617.82 09/04/06,12:12:42,188.8,1.638,617.78 09/04/06,12:12:43,188.9,1.713,617.75 09/04/06,12:12:44,188.7,1.225,617.75 09/04/06,12:12:45,188.3,1.750,617.71 09/04/06,12:12:46,187.8,1.825,617.65 09/04/06,12:12:47,187.5,1.888,617.54 09/04/06,12:12:48,187.9,2.000,617.54 09/04/06,12:12:49,188.2,2.038,617.41 09/04/06,12:12:50,187.7,2.100,617.30 09/04/06,12:12:51,187.0,2.138,617.23 09/04/06,12:12:52,187.2,2.138,617.18 09/04/06,12:12:53,187.6,2.125,617.18 09/04/06,12:12:54,187.9,2.200,617.16 09/04/06,12:12:55,187.7,2.150,617.13 09/04/06,12:12:56,187.3,2.150,617.07 09/04/06,12:12:57,187.7,2.200,617.07 09/04/06,12:12:58,186.5,2.225,617.03 09/04/06,12:12:59,184.0,2.263,617.00 09/04/06,12:13:00,183.1,2.188,616.96 09/04/06,12:13:01,183.8,2.163,616.94 09/04/06,12:13:02,185.2,2.138,616.94 09/04/06,12:13:03,185.7,2.088,616.98 09/04/06,12:13:04,184.9,2.025,617.05 09/04/06,12:13:05,184.1,2.038,617.12 09/04/06,12:13:06,184.3,1.888,617.17 09/04/06,12:13:07,185.6,1.800,617.17 09/04/06,12:13:08,186.4,1.750,617.23 09/04/06,12:13:09,185.7,1.688,617.28 09/04/06,12:13:10,184.5,1.663,617.31 09/04/06,12:13:11,184.0,1.663,617.31 09/04/06,12:13:12,183.7,1.638,617.32 09/04/06,12:13:13,182.1,1.688,617.33 09/04/06,12:13:14,181.3,1.650,617.32 09/04/06,12:13:15,181.3,1.638,617.30 09/04/06,12:13:16,182.0,1.613,617.30 09/04/06,12:13:17,182.3,1.638,617.30 09/04/06,12:13:18,182.0,1.625,617.29 09/04/06,12:13:19,181.9,1.650,617.29 09/04/06,12:13:20,181.3,1.638,617.30 09/04/06,12:13:21,180.7,1.625,617.30 09/04/06,12:13:22,180.2,1.638,617.31 09/04/06,12:13:23,180.0,1.613,617.30 09/04/06,12:13:24,180.0,1.613,617.32 09/04/06,12:13:25,179.5,1.237,617.32 09/04/06,12:13:26,178.8,1.625,617.33 09/04/06,12:13:27,178.6,1.625,617.34 09/04/06,12:13:28,178.6,1.600,617.32 09/04/06,12:13:29,178.7,1.625,617.32 09/04/06,12:13:30,178.8,1.613,617.32 09/04/06,12:13:31,178.8,1.600,617.33 09/04/06,12:13:32,178.6,1.613,617.33 09/04/06,12:13:33,178.4,1.625,617.34 09/04/06,12:13:34,178.3,1.600,617.34 09/04/06,12:13:35,178.1,1.638,617.34 09/04/06,12:13:36,178.0,1.225,617.33 09/04/06,12:13:37,177.9,1.225,617.34 09/04/06,12:13:38,177.7,1.225,617.34 09/04/06,12:13:39,177.7,1.625,617.34 09/04/06,12:13:40,177.8,1.600,617.33 09/04/06,12:13:41,177.9,1.225,617.34 09/04/06,12:13:42,177.9,1.225,617.33 09/04/06,12:13:43,178.0,1.225,617.34 09/04/06,12:13:44,178.3,1.613,617.34 09/04/06,12:13:45,178.9,1.650,617.34 09/04/06,12:13:46,178.7,1.650,617.35 09/04/06,12:13:47,178.9,1.663,617.32 09/04/06,12:13:48,180.3,1.638,617.31 09/04/06,12:13:49,181.8,1.625,617.31 09/04/06,12:13:50,183.0,1.650,617.31 09/04/06,12:13:51,184.1,1.625,617.31 09/04/06,12:13:52,185.0,1.225,617.31 09/04/06,12:13:53,185.6,1.663,617.31 09/04/06,12:13:54,186.6,1.650,617.31 09/04/06,12:13:55,187.9,1.613,617.31 09/04/06,12:13:56,189.3,1.638,617.30 09/04/06,12:13:57,190.9,1.638,617.29 09/04/06,12:13:58,192.1,1.613,617.29 09/04/06,12:13:59,193.3,1.600,617.29 09/04/06,12:14:00,194.5,1.225,617.29 09/04/06,12:14:01,195.8,1.613,617.30 09/04/06,12:14:02,197.1,1.600,617.29 09/04/06,12:14:03,198.3,1.613,617.29 09/04/06,12:14:04,199.6,1.613,617.29 09/04/06,12:14:05,200.7,1.588,617.29 09/04/06,12:14:06,202.2,1.600,617.27 09/04/06,12:14:07,204.1,1.613,617.27 09/04/06,12:14:08,205.4,1.625,617.26 09/04/06,12:14:09,206.4,1.650,617.26 09/04/06,12:14:10,206.9,1.613,617.27 09/04/06,12:14:11,207.4,1.600,617.28 09/04/06,12:14:12,208.1,1.575,617.28 09/04/06,12:14:13,208.7,1.575,617.27 09/04/06,12:14:14,209.7,1.600,617.26 09/04/06,12:14:15,210.2,1.638,617.26 09/04/06,12:14:16,211.0,1.588,617.27 09/04/06,12:14:17,211.6,1.575,617.27 09/04/06,12:14:18,212.3,1.588,617.26 09/04/06,12:14:19,212.7,1.588,617.27 09/04/06,12:14:20,213.2,1.638,617.26 09/04/06,12:14:21,213.8,1.650,617.26 09/04/06,12:14:22,214.5,1.600,617.26 09/04/06,12:14:23,214.6,1.588,617.26 09/04/06,12:14:24,214.9,1.563,617.25 09/04/06,12:14:25,215.2,1.575,617.26 09/04/06,12:14:26,215.5,1.575,617.26 09/04/06,12:14:27,215.5,1.575,617.26 09/04/06,12:14:28,215.6,1.575,617.26 09/04/06,12:14:29,215.7,1.588,617.26 09/04/06,12:14:30,215.7,1.588,617.27 09/04/06,12:14:31,215.6,1.588,617.27 09/04/06,12:14:32,215.4,1.588,617.26 09/04/06,12:14:33,215.4,1.588,617.27 09/04/06,12:14:34,215.4,1.575,617.27 09/04/06,12:14:35,215.4,1.575,617.27 09/04/06,12:14:36,215.4,1.575,617.27 09/04/06,12:14:37,215.4,1.588,617.27 09/04/06,12:14:38,215.5,1.588,617.26 09/04/06,12:14:39,215.3,1.225,617.26 09/04/06,12:14:40,215.3,1.225,617.26 09/04/06,12:14:41,215.4,1.225,617.26 09/04/06,12:14:42,215.5,1.225,617.26 09/04/06,12:14:43,215.8,1.225,617.26 09/04/06,12:14:44,215.8,1.225,617.26 09/04/06,12:14:45,216.1,1.225,617.26 09/04/06,12:14:46,216.1,1.225,617.26 09/04/06,12:14:47,215.7,1.225,617.27 09/04/06,12:14:48,215.1,1.225,617.26 09/04/06,12:14:49,214.6,1.237,617.26 09/04/06,12:14:50,214.4,1.237,617.22 09/04/06,12:14:51,213.7,1.663,617.18 09/04/06,12:14:52,213.1,1.738,617.12 09/04/06,12:14:53,212.3,1.237,617.08 09/04/06,12:14:54,211.1,1.237,617.08 09/04/06,12:14:55,210.1,1.237,616.98 09/04/06,12:14:56,211.1,1.225,616.84 09/04/06,12:14:57,212.0,1.225,616.73 09/04/06,12:14:58,211.9,1.225,616.73 09/04/06,12:14:59,211.0,1.225,616.64 09/04/06,12:15:00,209.7,1.225,616.60 09/04/06,12:15:01,207.9,1.225,616.60 09/04/06,12:15:02,206.4,1.225,616.59 09/04/06,12:15:03,205.3,1.225,616.59 09/04/06,12:15:04,204.3,1.225,616.57 09/04/06,12:15:05,204.6,1.225,616.52 09/04/06,12:15:06,205.2,1.225,616.48 09/04/06,12:15:07,205.7,1.225,616.46 09/04/06,12:15:08,205.6,1.225,616.46 09/04/06,12:15:09,205.1,1.225,616.49 09/04/06,12:15:10,204.8,1.225,616.52 09/04/06,12:15:11,205.0,1.225,616.59 09/04/06,12:15:12,203.2,1.225,616.59 09/04/06,12:15:13,200.2,1.225,616.68 09/04/06,12:15:14,197.2,1.225,616.76 09/04/06,12:15:15,195.6,1.237,616.82 09/04/06,12:15:16,194.7,1.225,616.90 09/04/06,12:15:17,193.3,1.225,616.90 09/04/06,12:15:18,190.9,1.225,616.97 09/04/06,12:15:19,189.5,1.237,617.00 09/04/06,12:15:20,188.0,1.225,617.02 09/04/06,12:15:21,185.8,1.225,617.04 09/04/06,12:15:22,184.0,1.225,617.04 09/04/06,12:15:23,183.6,1.225,617.03 09/04/06,12:15:24,183.4,1.225,617.01 09/04/06,12:15:25,183.4,1.225,617.00 09/04/06,12:15:26,183.4,1.225,617.00 09/04/06,12:15:27,183.0,1.225,616.99 09/04/06,12:15:28,182.1,1.625,617.00 09/04/06,12:15:29,181.2,1.613,617.03 09/04/06,12:15:30,180.6,1.225,617.02 09/04/06,12:15:31,179.8,1.625,617.02 09/04/06,12:15:32,179.4,1.638,617.02 09/04/06,12:15:33,179.2,1.638,617.02 09/04/06,12:15:34,178.9,1.625,617.01 09/04/06,12:15:35,178.5,1.638,617.02 09/04/06,12:15:36,178.2,1.625,617.02 09/04/06,12:15:37,177.7,1.625,617.03 09/04/06,12:15:38,177.5,1.625,617.02 09/04/06,12:15:39,177.2,1.625,617.02 09/04/06,12:15:40,177.1,1.625,617.02 09/04/06,12:15:41,177.0,1.625,617.02 09/04/06,12:15:42,176.8,1.613,617.03 09/04/06,12:15:43,176.6,1.625,617.03 09/04/06,12:15:44,176.4,1.650,617.02 09/04/06,12:15:45,176.3,1.675,617.02 09/04/06,12:15:46,176.3,1.212,617.02 09/04/06,12:15:47,176.2,1.675,617.02 09/04/06,12:15:48,176.3,1.663,617.02 09/04/06,12:15:49,176.1,1.663,617.02 09/04/06,12:15:50,176.1,1.663,617.02 09/04/06,12:15:51,175.9,1.663,617.02 09/04/06,12:15:52,175.9,1.675,617.02 09/04/06,12:15:53,176.2,1.650,617.03 09/04/06,12:15:54,175.9,1.663,617.03 09/04/06,12:15:55,175.9,1.663,617.03 09/04/06,12:15:56,175.9,1.663,617.03 09/04/06,12:15:57,176.0,1.663,617.03 09/04/06,12:15:58,176.3,1.650,617.03 09/04/06,12:15:59,176.4,1.663,617.03 09/04/06,12:16:00,176.5,1.675,617.03 09/04/06,12:16:01,176.4,1.675,617.03 09/04/06,12:16:02,176.2,1.675,617.03 09/04/06,12:16:03,176.0,1.675,617.03 09/04/06,12:16:04,176.2,1.675,617.03 09/04/06,12:16:05,176.3,1.675,617.03 09/04/06,12:16:06,176.4,1.675,617.03 09/04/06,12:16:07,176.2,1.675,617.02 09/04/06,12:16:08,176.3,1.675,617.02 09/04/06,12:16:09,176.1,1.675,617.03 09/04/06,12:16:10,176.2,1.663,617.02 09/04/06,12:16:11,176.3,1.663,617.03 09/04/06,12:16:12,176.1,1.663,617.03 09/04/06,12:16:13,176.2,1.663,617.03 09/04/06,12:16:14,176.3,1.225,617.03 09/04/06,12:16:15,176.2,1.225,617.03 09/04/06,12:16:16,176.4,1.625,617.03 09/04/06,12:16:17,176.5,1.638,617.03 09/04/06,12:16:18,176.6,1.675,617.03 09/04/06,12:16:19,176.6,1.212,617.03 09/04/06,12:16:20,176.4,1.225,617.03 09/04/06,12:16:21,176.5,1.638,617.02 09/04/06,12:16:22,176.4,1.625,617.02 09/04/06,12:16:23,176.6,1.613,617.03 09/04/06,12:16:24,176.4,1.625,617.03 09/04/06,12:16:25,176.5,1.613,617.02 09/04/06,12:16:26,176.4,1.225,617.03 09/04/06,12:16:27,176.3,1.225,617.03 09/04/06,12:16:28,176.3,1.650,617.04 09/04/06,12:16:29,176.2,1.625,617.03 09/04/06,12:16:30,176.5,1.638,617.03 09/04/06,12:16:31,176.4,1.638,617.03 09/04/06,12:16:32,176.4,1.225,617.03 09/04/06,12:16:33,176.4,1.613,617.03 09/04/06,12:16:34,175.9,1.613,617.03 09/04/06,12:16:35,176.2,1.225,617.02 09/04/06,12:16:36,176.5,1.625,617.02 09/04/06,12:16:37,176.2,1.638,617.03 09/04/06,12:16:38,176.1,1.625,617.03 09/04/06,12:16:39,175.9,1.600,617.04 09/04/06,12:16:40,176.1,1.613,617.03 09/04/06,12:16:41,176.4,1.613,617.03 09/04/06,12:16:42,176.5,1.600,617.02 09/04/06,12:16:43,176.5,1.613,617.03 09/04/06,12:16:44,176.5,1.600,617.03 09/04/06,12:16:45,176.5,1.613,617.03 09/04/06,12:16:46,176.2,1.613,617.03 09/04/06,12:16:47,176.4,1.600,617.03 09/04/06,12:16:48,176.4,1.600,617.03 09/04/06,12:16:49,176.4,1.613,617.02 09/04/06,12:16:50,176.6,1.600,617.02 09/04/06,12:16:51,176.5,1.613,617.02 09/04/06,12:16:52,176.7,1.625,617.02 09/04/06,12:16:53,176.8,1.625,617.02 09/04/06,12:16:54,176.8,1.625,617.02 09/04/06,12:16:55,176.5,1.625,617.02 09/04/06,12:16:56,176.5,1.613,617.02 09/04/06,12:16:57,176.7,1.613,617.02 09/04/06,12:16:58,176.6,1.600,617.03 09/04/06,12:16:59,176.5,1.613,617.03 09/04/06,12:17:00,176.4,1.613,617.03 09/04/06,12:17:01,176.5,1.600,617.02 09/04/06,12:17:02,176.5,1.613,617.02 09/04/06,12:17:03,176.8,1.625,617.02 09/04/06,12:17:04,176.9,1.638,617.02 09/04/06,12:17:05,176.7,1.625,617.02 09/04/06,12:17:06,176.6,1.625,617.03 09/04/06,12:17:07,176.5,1.638,617.02 09/04/06,12:17:08,176.5,1.638,617.02 09/04/06,12:17:09,176.6,1.625,617.02 09/04/06,12:17:10,176.5,1.625,617.02 09/04/06,12:17:11,176.5,1.625,617.02 09/04/06,12:17:12,176.8,1.638,617.02 09/04/06,12:17:13,176.5,1.638,617.02 09/04/06,12:17:14,176.5,1.638,617.02 09/04/06,12:17:15,176.6,1.638,617.02 09/04/06,12:17:16,176.5,1.638,617.02 09/04/06,12:17:17,176.6,1.638,617.03 09/04/06,12:17:18,176.4,1.638,617.03 09/04/06,12:17:19,176.6,1.638,617.02 09/04/06,12:17:20,176.4,1.638,617.02 09/04/06,12:17:21,176.4,1.638,617.02 09/04/06,12:17:22,176.5,1.638,617.03 09/04/06,12:17:23,176.5,1.638,617.03 09/04/06,12:17:24,176.5,1.638,617.02 09/04/06,12:17:25,176.6,1.638,617.02 09/04/06,12:17:26,176.5,1.638,617.02 09/04/06,12:17:27,176.7,1.638,617.02 09/04/06,12:17:28,176.6,1.638,617.03 09/04/06,12:17:29,176.5,1.638,617.02 09/04/06,12:17:30,176.7,1.638,617.02 09/04/06,12:17:31,176.5,1.638,617.02 09/04/06,12:17:32,176.5,1.638,617.02 09/04/06,12:17:33,176.7,1.638,617.02 09/04/06,12:17:34,176.6,1.638,617.03 09/04/06,12:17:35,176.6,1.638,617.02 09/04/06,12:17:36,176.4,1.638,617.02 09/04/06,12:17:37,176.4,1.638,617.02 09/04/06,12:17:38,176.6,1.638,617.03 09/04/06,12:17:39,176.6,1.638,617.02 09/04/06,12:17:40,176.5,1.638,617.03 09/04/06,12:17:41,176.6,1.638,617.03 09/04/06,12:17:42,176.7,1.638,617.02 09/04/06,12:17:43,176.7,1.638,617.03 09/04/06,12:17:44,176.4,1.638,617.03 09/04/06,12:17:45,176.6,1.638,617.02 09/04/06,12:17:46,176.4,1.638,617.02 09/04/06,12:17:47,176.6,1.638,617.03 09/04/06,12:17:48,176.5,1.638,617.02 09/04/06,12:17:49,176.7,1.638,617.02 09/04/06,12:17:50,176.5,1.638,617.03 09/04/06,12:17:51,176.6,1.638,617.03 09/04/06,12:17:52,176.5,1.638,617.03 09/04/06,12:17:53,176.6,1.638,617.03 09/04/06,12:17:54,176.4,1.625,617.02 09/04/06,12:17:55,176.4,1.613,617.02 09/04/06,12:17:56,176.4,1.625,617.03 09/04/06,12:17:57,176.5,1.638,617.01 09/04/06,12:17:58,177.0,1.638,616.99 09/04/06,12:17:59,177.3,1.688,616.95 09/04/06,12:18:00,177.7,1.700,616.95 09/04/06,12:18:01,178.0,1.775,616.91 09/04/06,12:18:02,178.2,1.850,616.87 09/04/06,12:18:03,178.0,1.875,616.80 09/04/06,12:18:04,177.8,1.938,616.68 09/04/06,12:18:05,177.9,2.025,616.68 09/04/06,12:18:06,178.9,2.088,616.55 09/04/06,12:18:07,179.5,2.200,616.40 09/04/06,12:18:08,179.5,2.288,616.31 09/04/06,12:18:09,179.2,2.338,616.31 09/04/06,12:18:10,178.9,1.225,616.25 09/04/06,12:18:11,179.6,2.388,616.23 09/04/06,12:18:12,179.9,2.425,616.23 09/04/06,12:18:13,178.9,2.513,616.18 09/04/06,12:18:14,179.5,2.500,616.18 09/04/06,12:18:15,182.4,2.500,616.08 09/04/06,12:18:16,186.5,2.525,615.97 09/04/06,12:18:17,191.5,2.575,615.88 09/04/06,12:18:18,195.4,2.588,615.88 09/04/06,12:18:19,197.2,2.638,615.84 09/04/06,12:18:20,196.6,2.613,615.84 09/04/06,12:18:21,195.6,2.575,615.84 09/04/06,12:18:22,195.4,2.538,615.84 09/04/06,12:18:23,195.4,2.538,615.84 09/04/06,12:18:24,193.9,2.475,615.87 09/04/06,12:18:25,190.4,2.463,615.90 09/04/06,12:18:26,186.1,2.425,615.91 09/04/06,12:18:27,181.8,2.375,615.91 09/04/06,12:18:28,177.9,2.363,615.91 09/04/06,12:18:29,173.7,2.300,615.93 09/04/06,12:18:30,168.3,2.288,615.97 09/04/06,12:18:31,161.9,2.238,616.01 09/04/06,12:18:32,155.3,2.200,616.01 09/04/06,12:18:33,149.4,2.138,616.07 09/04/06,12:18:34,144.2,2.113,616.10 09/04/06,12:18:35,139.1,2.100,616.12 09/04/06,12:18:36,134.0,2.113,616.12 09/04/06,12:18:37,129.2,2.113,616.12 09/04/06,12:18:38,124.8,2.113,616.10 09/04/06,12:18:39,120.7,2.125,616.06 09/04/06,12:18:40,116.8,2.100,616.04 09/04/06,12:18:41,112.7,2.113,616.00 09/04/06,12:18:42,108.5,2.138,616.00 09/04/06,12:18:43,104.1,2.138,615.99 09/04/06,12:18:44,100.0,2.138,615.98 09/04/06,12:18:45,095.7,2.138,615.97 09/04/06,12:18:46,091.6,2.138,615.97 09/04/06,12:18:47,087.4,2.163,615.98 09/04/06,12:18:48,083.4,2.188,616.00 09/04/06,12:18:49,080.2,2.200,615.99 09/04/06,12:18:50,077.4,2.213,615.97 09/04/06,12:18:51,074.6,2.238,615.97 09/04/06,12:18:52,071.4,2.313,615.91 09/04/06,12:18:53,068.8,2.388,615.87 09/04/06,12:18:54,067.2,2.463,615.83 09/04/06,12:18:55,065.9,2.500,615.77 09/04/06,12:18:56,064.6,2.550,615.77 09/04/06,12:18:57,063.4,2.513,615.71 09/04/06,12:18:58,062.2,2.538,615.66 09/04/06,12:18:59,061.3,2.575,615.65 09/04/06,12:19:00,061.5,2.625,615.65 09/04/06,12:19:01,062.5,2.625,615.66 09/04/06,12:19:02,063.4,2.638,615.66 09/04/06,12:19:03,063.7,2.625,615.65 09/04/06,12:19:04,063.7,2.650,615.63 09/04/06,12:19:05,063.8,2.675,615.63 09/04/06,12:19:06,064.1,2.700,615.65 09/04/06,12:19:07,064.3,2.688,615.66 09/04/06,12:19:08,063.8,2.700,615.66 09/04/06,12:19:09,062.7,2.688,615.69 09/04/06,12:19:10,062.2,2.688,615.69 09/04/06,12:19:11,062.7,2.725,615.72 09/04/06,12:19:12,062.8,2.675,615.75 09/04/06,12:19:13,063.0,2.638,615.80 09/04/06,12:19:14,062.8,2.638,615.80 09/04/06,12:19:15,062.1,2.575,615.87 09/04/06,12:19:16,061.5,2.563,615.93 09/04/06,12:19:17,060.4,2.513,616.01 09/04/06,12:19:18,059.3,2.488,616.06 09/04/06,12:19:19,058.0,2.463,616.06 09/04/06,12:19:20,056.9,2.450,616.15 09/04/06,12:19:21,055.8,2.425,616.20 09/04/06,12:19:22,055.0,2.400,616.28 09/04/06,12:19:23,054.5,2.350,616.34 09/04/06,12:19:24,054.1,2.313,616.34 09/04/06,12:19:25,053.8,2.300,616.42 09/04/06,12:19:26,053.3,2.288,616.49 09/04/06,12:19:27,053.2,2.313,616.53 09/04/06,12:19:28,053.1,2.288,616.53 09/04/06,12:19:29,053.1,2.300,616.55 09/04/06,12:19:30,053.3,2.375,616.56 09/04/06,12:19:31,053.5,2.425,616.56 09/04/06,12:19:32,054.0,2.388,616.57 09/04/06,12:19:33,054.4,2.375,616.57 09/04/06,12:19:34,054.3,2.400,616.56 09/04/06,12:19:35,054.5,2.450,616.56 09/04/06,12:19:36,054.6,2.500,616.56 09/04/06,12:19:37,054.4,2.525,616.56 09/04/06,12:19:38,054.4,2.600,616.56 09/04/06,12:19:39,055.0,2.613,616.56 09/04/06,12:19:40,055.5,2.638,616.54 09/04/06,12:19:41,056.2,2.688,616.52 09/04/06,12:19:42,056.8,2.638,616.52 09/04/06,12:19:43,057.8,2.650,616.52 09/04/06,12:19:44,058.7,2.675,616.56 09/04/06,12:19:45,059.4,2.688,616.57 09/04/06,12:19:46,059.4,2.663,616.58 09/04/06,12:19:47,059.1,2.675,616.58 09/04/06,12:19:48,058.5,2.675,616.61 09/04/06,12:19:49,058.2,2.663,616.65 09/04/06,12:19:50,058.3,2.663,616.70 09/04/06,12:19:51,058.4,2.650,616.73 09/04/06,12:19:52,058.7,2.625,616.73 09/04/06,12:19:53,058.8,2.613,616.79 09/04/06,12:19:54,059.0,2.613,616.83 09/04/06,12:19:55,059.4,2.600,616.87 09/04/06,12:19:56,059.9,2.588,616.87 09/04/06,12:19:57,060.5,2.613,616.91 09/04/06,12:19:58,061.1,2.525,616.96 09/04/06,12:19:59,061.6,2.525,617.01 09/04/06,12:20:00,061.5,2.475,617.06 09/04/06,12:20:01,061.4,2.438,617.06 09/04/06,12:20:02,061.0,2.400,617.12 09/04/06,12:20:03,060.8,2.375,617.19 09/04/06,12:20:04,060.5,2.400,617.24 09/04/06,12:20:05,060.3,2.400,617.27 09/04/06,12:20:06,060.9,2.413,617.27 09/04/06,12:20:07,061.2,2.350,617.28 09/04/06,12:20:08,061.5,2.375,617.28 09/04/06,12:20:09,061.7,2.388,617.27 09/04/06,12:20:10,062.0,2.438,617.27 09/04/06,12:20:11,062.3,2.475,617.25 09/04/06,12:20:12,062.7,2.475,617.23 09/04/06,12:20:13,062.8,2.500,617.20 09/04/06,12:20:14,062.7,2.500,617.19 09/04/06,12:20:15,062.8,2.525,617.19 09/04/06,12:20:16,062.9,2.513,617.20 09/04/06,12:20:17,063.2,2.538,617.22 09/04/06,12:20:18,063.7,2.513,617.26 09/04/06,12:20:19,064.2,2.463,617.26 09/04/06,12:20:20,064.5,2.413,617.31 09/04/06,12:20:21,065.1,2.375,617.36 09/04/06,12:20:22,065.6,2.325,617.44 09/04/06,12:20:23,065.7,2.288,617.53 09/04/06,12:20:24,066.0,2.225,617.53 09/04/06,12:20:25,066.1,2.125,617.62 09/04/06,12:20:26,066.2,2.113,617.72 09/04/06,12:20:27,065.8,1.988,617.81 09/04/06,12:20:28,065.7,1.913,617.89 09/04/06,12:20:29,065.4,1.863,617.89 09/04/06,12:20:30,065.2,1.838,617.93 09/04/06,12:20:31,065.6,1.888,617.94 09/04/06,12:20:32,066.3,1.963,617.91 09/04/06,12:20:33,067.2,2.000,617.91 09/04/06,12:20:34,068.1,2.000,617.90 09/04/06,12:20:35,068.4,2.013,617.88 09/04/06,12:20:36,068.3,1.963,617.88 09/04/06,12:20:37,067.8,1.938,617.91 09/04/06,12:20:38,067.4,1.925,617.91 09/04/06,12:20:39,066.5,1.925,617.94 09/04/06,12:20:40,065.9,1.938,617.96 09/04/06,12:20:41,065.5,1.963,617.98 09/04/06,12:20:42,065.5,1.975,617.98 09/04/06,12:20:43,065.3,1.975,617.98 09/04/06,12:20:44,065.0,1.988,617.98 09/04/06,12:20:45,064.2,1.975,617.96 09/04/06,12:20:46,063.8,1.988,617.98 09/04/06,12:20:47,064.0,1.988,617.98 09/04/06,12:20:48,064.5,1.963,618.01 09/04/06,12:20:49,065.3,1.950,618.02 09/04/06,12:20:50,066.6,1.938,618.02 09/04/06,12:20:51,068.2,1.938,618.02 09/04/06,12:20:52,069.6,1.950,618.02 09/04/06,12:20:53,071.4,1.925,618.02 09/04/06,12:20:54,073.5,1.913,618.05 09/04/06,12:20:55,075.4,1.925,618.05 09/04/06,12:20:56,077.5,1.900,618.04 09/04/06,12:20:57,079.2,1.888,618.04 09/04/06,12:20:58,080.2,1.900,618.04 09/04/06,12:20:59,080.9,1.913,618.04 09/04/06,12:21:00,081.8,1.938,618.07 09/04/06,12:21:01,083.0,1.938,618.07 09/04/06,12:21:02,083.9,1.938,618.07 09/04/06,12:21:03,084.7,1.925,618.09 09/04/06,12:21:04,085.7,1.900,618.11 09/04/06,12:21:05,086.5,1.888,618.11 09/04/06,12:21:06,087.3,1.913,618.11 09/04/06,12:21:07,087.9,1.900,618.10 09/04/06,12:21:08,088.5,1.888,618.11 09/04/06,12:21:09,089.3,1.913,618.12 09/04/06,12:21:10,090.0,1.888,618.14 09/04/06,12:21:11,091.2,1.863,618.14 09/04/06,12:21:12,092.1,1.850,618.16 09/04/06,12:21:13,092.9,1.838,618.19 09/04/06,12:21:14,094.0,1.212,618.21 09/04/06,12:21:15,095.1,1.838,618.21 09/04/06,12:21:16,096.1,1.850,618.21 09/04/06,12:21:17,097.0,1.838,618.22 09/04/06,12:21:18,098.4,1.813,618.22 09/04/06,12:21:19,099.4,1.813,618.23 09/04/06,12:21:20,100.7,1.225,618.23 09/04/06,12:21:21,101.9,1.225,618.23 09/04/06,12:21:22,103.1,1.813,618.23 09/04/06,12:21:23,104.3,1.788,618.24 09/04/06,12:21:24,105.5,1.800,618.24 09/04/06,12:21:25,106.7,1.800,618.24 09/04/06,12:21:26,107.9,1.813,618.24 09/04/06,12:21:27,109.1,1.800,618.24 09/04/06,12:21:28,110.1,1.813,618.25 09/04/06,12:21:29,111.1,1.788,618.25 09/04/06,12:21:30,112.2,1.775,618.23 09/04/06,12:21:31,113.3,1.788,618.24 09/04/06,12:21:32,114.4,1.763,618.24 09/04/06,12:21:33,115.4,1.775,618.25 09/04/06,12:21:34,116.3,1.763,618.25 09/04/06,12:21:35,117.5,1.775,618.25 09/04/06,12:21:36,118.5,1.763,618.25 09/04/06,12:21:37,119.5,1.750,618.25 09/04/06,12:21:38,120.6,1.763,618.26 09/04/06,12:21:39,121.4,1.750,618.26 09/04/06,12:21:40,122.4,1.763,618.27 09/04/06,12:21:41,123.3,1.763,618.27 09/04/06,12:21:42,124.2,1.763,618.28 09/04/06,12:21:43,125.2,1.763,618.28 09/04/06,12:21:44,126.0,1.738,618.26 09/04/06,12:21:45,126.9,1.725,618.27 09/04/06,12:21:46,127.8,1.738,618.28 09/04/06,12:21:47,128.8,1.725,618.29 09/04/06,12:21:48,129.8,1.725,618.29 09/04/06,12:21:49,130.7,1.713,618.29 09/04/06,12:21:50,131.5,1.713,618.30 09/04/06,12:21:51,132.5,1.713,618.29 09/04/06,12:21:52,133.3,1.713,618.30 09/04/06,12:21:53,134.4,1.713,618.30 09/04/06,12:21:54,135.2,1.700,618.30 09/04/06,12:21:55,136.1,1.688,618.30 09/04/06,12:21:56,136.8,1.688,618.31 09/04/06,12:21:57,137.7,1.688,618.31 09/04/06,12:21:58,138.5,1.675,618.32 09/04/06,12:21:59,139.3,1.688,618.32 09/04/06,12:22:00,139.9,1.700,618.32 09/04/06,12:22:01,140.7,1.675,618.31 09/04/06,12:22:02,141.6,1.663,618.31 09/04/06,12:22:03,142.1,1.688,618.32 09/04/06,12:22:04,143.0,1.663,618.32 09/04/06,12:22:05,143.7,1.675,618.32 09/04/06,12:22:06,144.5,1.663,618.32 09/04/06,12:22:07,144.9,1.650,618.33 09/04/06,12:22:08,145.6,1.650,618.33 09/04/06,12:22:09,146.0,1.650,618.33 09/04/06,12:22:10,146.8,1.663,618.33 09/04/06,12:22:11,147.4,1.675,618.33 09/04/06,12:22:12,148.1,1.663,618.33 09/04/06,12:22:13,148.5,1.650,618.33 09/04/06,12:22:14,149.1,1.650,618.33 09/04/06,12:22:15,149.8,1.663,618.32 09/04/06,12:22:16,150.4,1.650,618.32 09/04/06,12:22:17,150.7,1.625,618.33 09/04/06,12:22:18,151.2,1.625,618.33 09/04/06,12:22:19,151.7,1.650,618.33 09/04/06,12:22:20,152.2,1.650,618.33 09/04/06,12:22:21,152.7,1.650,618.33 09/04/06,12:22:22,153.1,1.650,618.34 09/04/06,12:22:23,153.4,1.650,618.33 09/04/06,12:22:24,153.9,1.650,618.33 09/04/06,12:22:25,154.0,1.650,618.33 09/04/06,12:22:26,154.4,1.650,618.34 09/04/06,12:22:27,154.7,1.650,618.34 09/04/06,12:22:28,155.1,1.663,618.34 09/04/06,12:22:29,155.5,1.750,618.34 09/04/06,12:22:30,155.7,1.638,618.34 09/04/06,12:22:31,155.8,1.625,618.34 09/04/06,12:22:32,156.3,1.625,618.33 09/04/06,12:22:33,156.3,1.638,618.34 09/04/06,12:22:34,156.6,1.675,618.34 09/04/06,12:22:35,156.9,1.675,618.34 09/04/06,12:22:36,157.2,1.650,618.33 09/04/06,12:22:37,157.2,1.638,618.34 09/04/06,12:22:38,157.5,1.638,618.33 09/04/06,12:22:39,157.7,1.638,618.33 09/04/06,12:22:40,157.8,1.650,618.34 09/04/06,12:22:41,157.7,1.650,618.34 09/04/06,12:22:42,157.9,1.675,618.33 09/04/06,12:22:43,157.9,1.688,618.34 09/04/06,12:22:44,158.0,1.700,618.34 09/04/06,12:22:45,158.1,1.700,618.35 09/04/06,12:22:46,158.1,1.700,618.34 09/04/06,12:22:47,158.3,1.700,618.34 09/04/06,12:22:48,158.1,1.700,618.34 09/04/06,12:22:49,158.1,1.688,618.34 09/04/06,12:22:50,158.0,1.675,618.34 09/04/06,12:22:51,158.0,1.663,618.33 09/04/06,12:22:52,158.2,1.663,618.34 09/04/06,12:22:53,158.0,1.663,618.34 09/04/06,12:22:54,158.0,1.663,618.34 09/04/06,12:22:55,158.1,1.663,618.35 09/04/06,12:22:56,158.1,1.650,618.34 09/04/06,12:22:57,158.1,1.650,618.34 09/04/06,12:22:58,157.9,1.650,618.34 09/04/06,12:22:59,157.9,1.650,618.34 09/04/06,12:23:00,157.9,1.638,618.34 09/04/06,12:23:01,158.0,1.638,618.33 09/04/06,12:23:02,157.8,1.638,618.33 09/04/06,12:23:03,157.9,1.663,618.34 09/04/06,12:23:04,157.9,1.663,618.34 09/04/06,12:23:05,158.0,1.675,618.33 09/04/06,12:23:06,157.9,1.675,618.34 09/04/06,12:23:07,158.0,1.675,618.34 09/04/06,12:23:08,158.0,1.675,618.34 09/04/06,12:23:09,158.0,1.675,618.34 09/04/06,12:23:10,158.0,1.675,618.33 09/04/06,12:23:11,158.0,1.675,618.33 09/04/06,12:23:12,157.9,1.675,618.33 09/04/06,12:23:13,157.9,1.688,618.34 09/04/06,12:23:14,157.8,1.688,618.34 09/04/06,12:23:15,157.7,1.700,618.34 09/04/06,12:23:16,158.1,1.625,618.34 09/04/06,12:23:17,158.0,1.613,618.34 09/04/06,12:23:18,157.9,1.625,618.35 09/04/06,12:23:19,158.0,1.625,618.35 09/04/06,12:23:20,158.0,1.688,618.35 09/04/06,12:23:21,157.9,1.675,618.35 09/04/06,12:23:22,157.9,1.675,618.35 09/04/06,12:23:23,158.0,1.663,618.35 09/04/06,12:23:24,157.8,1.675,618.35 09/04/06,12:23:25,157.9,1.675,618.35 09/04/06,12:23:26,157.8,1.675,618.35 09/04/06,12:23:27,157.7,1.675,618.35 09/04/06,12:23:28,157.9,1.675,618.35 09/04/06,12:23:29,158.0,1.675,618.35 09/04/06,12:23:30,157.9,1.675,618.35 09/04/06,12:23:31,158.0,1.675,618.35 09/04/06,12:23:32,157.9,1.663,618.35 09/04/06,12:23:33,157.7,1.625,618.35 09/04/06,12:23:34,157.9,1.625,618.35 09/04/06,12:23:35,158.0,1.638,618.35 09/04/06,12:23:36,158.0,1.638,618.35 09/04/06,12:23:37,158.0,1.638,618.35 09/04/06,12:23:38,158.1,1.638,618.35 09/04/06,12:23:39,158.1,1.625,618.34 09/04/06,12:23:40,158.1,1.625,618.34 09/04/06,12:23:41,157.9,1.625,618.35 09/04/06,12:23:42,158.4,1.663,618.36 09/04/06,12:23:43,158.1,1.638,618.35 09/04/06,12:23:44,158.0,1.650,618.35 09/04/06,12:23:45,157.9,1.625,618.34 09/04/06,12:23:46,158.0,1.638,618.34 09/04/06,12:23:47,158.3,1.625,618.36 09/04/06,12:23:48,158.6,1.650,618.37 09/04/06,12:23:49,158.8,1.625,618.37 09/04/06,12:23:50,159.3,1.638,618.36 09/04/06,12:23:51,159.7,1.625,618.37 09/04/06,12:23:52,159.9,1.638,618.36 09/04/06,12:23:53,160.3,1.638,618.38 09/04/06,12:23:54,160.3,1.625,618.38 09/04/06,12:23:55,160.4,1.638,618.37 09/04/06,12:23:56,160.5,1.625,618.39 09/04/06,12:23:57,160.9,1.625,618.39 09/04/06,12:23:58,161.1,1.638,618.39 09/04/06,12:23:59,161.3,1.650,618.39 09/04/06,12:24:00,161.4,1.650,618.38 09/04/06,12:24:01,161.6,1.675,618.39 09/04/06,12:24:02,161.9,1.663,618.39 09/04/06,12:24:03,162.3,1.625,618.39 09/04/06,12:24:04,162.3,1.638,618.40 09/04/06,12:24:05,162.3,1.638,618.39 09/04/06,12:24:06,162.5,1.625,618.39 09/04/06,12:24:07,162.7,1.663,618.39 09/04/06,12:24:08,163.2,1.688,618.39 09/04/06,12:24:09,163.2,1.688,618.38 09/04/06,12:24:10,163.2,1.688,618.40 09/04/06,12:24:11,163.1,1.663,618.39 09/04/06,12:24:12,163.0,1.663,618.39 09/04/06,12:24:13,162.9,1.625,618.39 09/04/06,12:24:14,162.9,1.625,618.39 09/04/06,12:24:15,162.9,1.625,618.41 09/04/06,12:24:16,162.7,1.638,618.41 09/04/06,12:24:17,162.4,1.650,618.41 09/04/06,12:24:18,162.2,1.650,618.41 09/04/06,12:24:19,162.3,1.675,618.41 09/04/06,12:24:20,162.2,1.625,618.41 09/04/06,12:24:21,162.0,1.650,618.41 09/04/06,12:24:22,162.0,1.638,618.42 09/04/06,12:24:23,161.9,1.625,618.42 09/04/06,12:24:24,161.8,1.625,618.42 09/04/06,12:24:25,162.0,1.625,618.43 09/04/06,12:24:26,162.0,1.625,618.43 09/04/06,12:24:27,162.1,1.613,618.43 09/04/06,12:24:28,162.2,1.663,618.44 09/04/06,12:24:29,162.2,1.638,618.45 09/04/06,12:24:30,162.2,1.625,618.45 09/04/06,12:24:31,162.1,1.638,618.45 09/04/06,12:24:32,162.0,1.663,618.46 09/04/06,12:24:33,161.9,1.663,618.46 09/04/06,12:24:34,162.0,1.650,618.46 09/04/06,12:24:35,162.1,1.650,618.46 09/04/06,12:24:36,162.3,1.638,618.47 09/04/06,12:24:37,162.3,1.638,618.47 09/04/06,12:24:38,162.4,1.663,618.47 09/04/06,12:24:39,162.6,1.700,618.47 09/04/06,12:24:40,162.9,1.650,618.47 09/04/06,12:24:41,163.2,1.638,618.47 09/04/06,12:24:42,163.5,1.650,618.46 09/04/06,12:24:43,164.2,1.625,618.46 09/04/06,12:24:44,164.7,1.650,618.45 09/04/06,12:24:45,165.2,1.675,618.45 09/04/06,12:24:46,165.6,1.650,618.46 09/04/06,12:24:47,166.0,1.625,618.46 09/04/06,12:24:48,166.8,1.638,618.46 09/04/06,12:24:49,167.3,1.625,618.46 09/04/06,12:24:50,167.9,1.713,618.45 09/04/06,12:24:51,168.3,1.663,618.45 09/04/06,12:24:52,168.8,1.225,618.45 09/04/06,12:24:53,169.5,1.225,618.45 09/04/06,12:24:54,170.1,1.625,618.45 09/04/06,12:24:55,170.8,1.638,618.44 09/04/06,12:24:56,171.5,1.225,618.43 09/04/06,12:24:57,172.0,1.650,618.43 09/04/06,12:24:58,172.4,1.638,618.44 09/04/06,12:24:59,172.5,1.225,618.44 09/04/06,12:25:00,172.6,1.225,618.45 09/04/06,12:25:01,173.0,1.237,618.45 09/04/06,12:25:02,173.5,1.625,618.44 09/04/06,12:25:03,173.7,1.625,618.44 09/04/06,12:25:04,174.2,1.638,618.42 09/04/06,12:25:05,174.5,1.638,618.44 09/04/06,12:25:06,174.5,1.638,618.44 09/04/06,12:25:07,174.7,1.638,618.44 09/04/06,12:25:08,174.6,1.638,618.44 09/04/06,12:25:09,174.6,1.625,618.45 09/04/06,12:25:10,174.7,1.613,618.45 09/04/06,12:25:11,174.6,1.613,618.44 09/04/06,12:25:12,174.7,1.613,618.45 09/04/06,12:25:13,174.7,1.625,618.45 09/04/06,12:25:14,174.3,1.613,618.45 09/04/06,12:25:15,174.4,1.625,618.45 09/04/06,12:25:16,174.5,1.625,618.45 09/04/06,12:25:17,174.6,1.638,618.45 09/04/06,12:25:18,174.5,1.638,618.44 09/04/06,12:25:19,174.4,1.650,618.45 09/04/06,12:25:20,174.1,1.638,618.44 09/04/06,12:25:21,174.3,1.625,618.45 09/04/06,12:25:22,174.2,1.638,618.45 09/04/06,12:25:23,174.3,1.625,618.44 09/04/06,12:25:24,174.3,1.613,618.44 09/04/06,12:25:25,174.4,1.625,618.44 09/04/06,12:25:26,174.4,1.638,618.44 09/04/06,12:25:27,174.5,1.638,618.44 09/04/06,12:25:28,174.6,1.625,618.44 09/04/06,12:25:29,174.6,1.613,618.44 09/04/06,12:25:30,174.6,1.613,618.43 09/04/06,12:25:31,174.5,1.613,618.43 09/04/06,12:25:32,174.7,1.613,618.44 09/04/06,12:25:33,174.4,1.613,618.43 09/04/06,12:25:34,174.6,1.613,618.44 09/04/06,12:25:35,174.5,1.600,618.43 09/04/06,12:25:36,174.6,1.225,618.43 09/04/06,12:25:37,174.4,1.638,618.44 09/04/06,12:25:38,174.5,1.212,618.44 09/04/06,12:25:39,174.4,1.638,618.44 09/04/06,12:25:40,174.2,1.225,618.44 09/04/06,12:25:41,174.3,1.625,618.44 09/04/06,12:25:42,174.0,1.625,618.44 09/04/06,12:25:43,174.2,1.638,618.44 09/04/06,12:25:44,174.2,1.638,618.44 09/04/06,12:25:45,174.2,1.625,618.44 09/04/06,12:25:46,174.1,1.625,618.44 09/04/06,12:25:47,174.1,1.625,618.44 09/04/06,12:25:48,174.2,1.625,618.44 09/04/06,12:25:49,174.3,1.625,618.44 09/04/06,12:25:50,174.1,1.225,618.44 09/04/06,12:25:51,174.1,1.638,618.43 09/04/06,12:25:52,174.2,1.638,618.43 09/04/06,12:25:53,174.2,1.638,618.44 09/04/06,12:25:54,174.2,1.625,618.44 09/04/06,12:25:55,174.4,1.638,618.43 09/04/06,12:25:56,174.3,1.650,618.44 09/04/06,12:25:57,174.3,1.650,618.44 09/04/06,12:25:58,174.4,1.638,618.44 09/04/06,12:25:59,174.1,1.625,618.44 09/04/06,12:26:00,174.0,1.638,618.44 09/04/06,12:26:01,174.3,1.638,618.43 09/04/06,12:26:02,174.3,1.625,618.42 09/04/06,12:26:03,174.5,1.638,618.43 09/04/06,12:26:04,174.4,1.225,618.43 09/04/06,12:26:05,173.9,1.650,618.43 09/04/06,12:26:06,173.7,1.650,618.43 09/04/06,12:26:07,173.8,1.638,618.43 09/04/06,12:26:08,174.0,1.650,618.43 09/04/06,12:26:09,174.1,1.638,618.43 09/04/06,12:26:10,174.3,1.225,618.43 09/04/06,12:26:11,174.4,1.225,618.43 09/04/06,12:26:12,174.3,1.225,618.44 09/04/06,12:26:13,174.1,1.225,618.44 09/04/06,12:26:14,173.7,1.650,618.44 09/04/06,12:26:15,174.0,1.650,618.44 09/04/06,12:26:16,173.8,1.650,618.44 09/04/06,12:26:17,174.0,1.638,618.43 09/04/06,12:26:18,174.1,1.625,618.43 09/04/06,12:26:19,174.1,1.638,618.43 09/04/06,12:26:20,174.1,1.638,618.43 09/04/06,12:26:21,174.1,1.638,618.43 09/04/06,12:26:22,174.1,1.638,618.43 09/04/06,12:26:23,174.3,1.638,618.43 09/04/06,12:26:24,174.3,1.638,618.43 09/04/06,12:26:25,174.2,1.638,618.43 09/04/06,12:26:26,174.2,1.625,618.43 09/04/06,12:26:27,174.2,1.625,618.43 09/04/06,12:26:28,174.2,1.638,618.43 09/04/06,12:26:29,174.2,1.638,618.43 09/04/06,12:26:30,174.3,1.650,618.43 09/04/06,12:26:31,174.4,1.650,618.44 09/04/06,12:26:32,174.1,1.650,618.44 09/04/06,12:26:33,174.0,1.650,618.43 09/04/06,12:26:34,174.1,1.650,618.43 09/04/06,12:26:35,174.0,1.638,618.43 09/04/06,12:26:36,173.8,1.650,618.43 09/04/06,12:26:37,173.9,1.650,618.43 09/04/06,12:26:38,174.0,1.650,618.44 09/04/06,12:26:39,174.0,1.650,618.44 09/04/06,12:26:40,174.0,1.650,618.43 09/04/06,12:26:41,174.0,1.650,618.43 09/04/06,12:26:42,174.0,1.650,618.43 09/04/06,12:26:43,174.0,1.650,618.43 09/04/06,12:26:44,174.1,1.650,618.43 09/04/06,12:26:45,174.2,1.650,618.43 09/04/06,12:26:46,173.9,1.650,618.43 09/04/06,12:26:47,174.2,1.650,618.44 09/04/06,12:26:48,174.1,1.650,618.43 09/04/06,12:26:49,174.1,1.650,618.43 09/04/06,12:26:50,174.1,1.650,618.43 09/04/06,12:26:51,173.9,1.650,618.43 09/04/06,12:26:52,174.0,1.650,618.44 09/04/06,12:26:53,174.1,1.650,618.43 09/04/06,12:26:54,174.0,1.650,618.43 09/04/06,12:26:55,173.9,1.650,618.43 09/04/06,12:26:56,174.1,1.650,618.44 09/04/06,12:26:57,174.2,1.650,618.44 09/04/06,12:26:58,174.2,1.650,618.43 09/04/06,12:26:59,174.2,1.650,618.43 09/04/06,12:27:00,174.1,1.650,618.43 09/04/06,12:27:01,174.0,1.650,618.44 09/04/06,12:27:02,174.0,1.650,618.44 09/04/06,12:27:03,174.1,1.650,618.44 09/04/06,12:27:04,173.9,1.650,618.44 09/04/06,12:27:05,173.8,1.650,618.44 09/04/06,12:27:06,174.0,1.650,618.43 09/04/06,12:27:07,173.9,1.650,618.44 09/04/06,12:27:08,174.1,1.650,618.44 09/04/06,12:27:09,174.1,1.638,618.44 09/04/06,12:27:10,173.9,1.613,618.44 09/04/06,12:27:11,174.0,1.613,618.43 09/04/06,12:27:12,174.1,1.625,618.43 09/04/06,12:27:13,174.1,1.212,618.38 09/04/06,12:27:14,174.5,1.212,618.38 09/04/06,12:27:15,175.0,1.212,618.35 09/04/06,12:27:16,175.0,1.788,618.33 09/04/06,12:27:17,174.6,1.212,618.28 09/04/06,12:27:18,174.5,1.875,618.28 09/04/06,12:27:19,174.9,1.212,618.19 09/04/06,12:27:20,175.2,1.212,618.08 09/04/06,12:27:21,175.4,1.212,617.98 09/04/06,12:27:22,175.8,1.212,617.91 09/04/06,12:27:23,176.4,1.212,617.91 09/04/06,12:27:24,174.8,1.212,617.89 09/04/06,12:27:25,171.1,1.212,617.89 09/04/06,12:27:26,169.2,1.212,617.86 09/04/06,12:27:27,170.7,1.212,617.80 09/04/06,12:27:28,174.4,1.212,617.80 09/04/06,12:27:29,177.0,1.212,617.78 09/04/06,12:27:30,177.8,1.212,617.75 09/04/06,12:27:31,177.9,1.212,617.70 09/04/06,12:27:32,180.0,1.212,617.70 09/04/06,12:27:33,184.0,1.212,617.63 09/04/06,12:27:34,188.8,1.212,617.58 09/04/06,12:27:35,192.1,1.212,617.55 09/04/06,12:27:36,194.9,1.212,617.53 09/04/06,12:27:37,198.1,1.212,617.53 09/04/06,12:27:38,202.9,1.212,617.47 09/04/06,12:27:39,208.4,1.212,617.43 09/04/06,12:27:40,213.1,1.212,617.40 09/04/06,12:27:41,217.3,1.212,617.40 09/04/06,12:27:42,221.5,1.212,617.38 09/04/06,12:27:43,226.6,1.212,617.35 09/04/06,12:27:44,231.7,1.212,617.34 09/04/06,12:27:45,236.5,1.212,617.36 09/04/06,12:27:46,240.8,1.212,617.36 09/04/06,12:27:47,244.7,1.212,617.41 09/04/06,12:27:48,248.4,1.212,617.45 09/04/06,12:27:49,252.6,1.212,617.52 09/04/06,12:27:50,256.4,1.212,617.60 09/04/06,12:27:51,260.4,1.212,617.60 09/04/06,12:27:52,264.5,1.212,617.69 09/04/06,12:27:53,268.8,1.212,617.77 09/04/06,12:27:54,273.0,1.212,617.85 09/04/06,12:27:55,277.1,1.212,617.85 09/04/06,12:27:56,281.0,1.212,617.93 09/04/06,12:27:57,284.7,1.212,618.03 09/04/06,12:27:58,288.4,1.212,618.12 09/04/06,12:27:59,291.5,1.212,618.22 09/04/06,12:28:00,294.0,1.212,618.22 09/04/06,12:28:01,296.6,1.212,618.32 09/04/06,12:28:02,298.8,1.212,618.39 09/04/06,12:28:03,299.1,1.212,618.41 09/04/06,12:28:04,299.4,1.212,618.41 09/04/06,12:28:05,299.4,1.212,618.41 09/04/06,12:28:06,299.2,1.212,618.38 09/04/06,12:28:07,299.0,1.212,618.34 09/04/06,12:28:08,298.8,1.212,618.33 09/04/06,12:28:09,298.4,1.212,618.33 09/04/06,12:28:10,297.9,1.212,618.34 09/04/06,12:28:11,297.1,1.212,618.41 09/04/06,12:28:12,296.7,1.212,618.53 09/04/06,12:28:13,296.4,1.212,618.62 09/04/06,12:28:14,295.3,1.212,618.62 09/04/06,12:28:15,293.8,1.212,618.66 09/04/06,12:28:16,292.1,1.212,618.67 09/04/06,12:28:17,291.2,1.212,618.64 09/04/06,12:28:18,291.1,1.212,618.60 09/04/06,12:28:19,291.6,1.212,618.60 09/04/06,12:28:20,291.9,1.212,618.56 09/04/06,12:28:21,291.8,1.212,618.56 09/04/06,12:28:22,291.8,1.212,618.59 09/04/06,12:28:23,291.4,1.212,618.59 09/04/06,12:28:24,290.7,1.212,618.63 09/04/06,12:28:25,290.1,1.212,618.69 09/04/06,12:28:26,289.7,1.212,618.74 09/04/06,12:28:27,289.4,1.212,618.80 09/04/06,12:28:28,289.6,1.212,618.80 09/04/06,12:28:29,289.3,1.212,618.83 09/04/06,12:28:30,288.7,1.212,618.85 09/04/06,12:28:31,288.0,1.212,618.85 09/04/06,12:28:32,286.9,1.212,618.86 09/04/06,12:28:33,286.1,1.212,618.86 09/04/06,12:28:34,285.2,1.212,618.86 09/04/06,12:28:35,284.0,1.212,618.85 09/04/06,12:28:36,283.3,1.212,618.84 09/04/06,12:28:37,283.4,1.212,618.84 09/04/06,12:28:38,284.2,1.212,618.83 09/04/06,12:28:39,285.5,1.212,618.83 09/04/06,12:28:40,286.3,1.212,618.86 09/04/06,12:28:41,287.2,1.212,618.91 09/04/06,12:28:42,288.5,1.212,618.91 09/04/06,12:28:43,290.7,1.212,619.00 09/04/06,12:28:44,293.4,1.212,619.07 09/04/06,12:28:45,295.8,1.212,619.15 09/04/06,12:28:46,297.9,1.212,619.22 09/04/06,12:28:47,299.0,1.212,619.22 09/04/06,12:28:48,299.9,1.212,619.25 09/04/06,12:28:49,301.1,1.212,619.28 09/04/06,12:28:50,302.4,1.212,619.28 09/04/06,12:28:51,303.7,1.212,619.28 09/04/06,12:28:52,305.0,1.212,619.28 09/04/06,12:28:53,306.5,1.212,619.28 09/04/06,12:28:54,307.5,1.212,619.31 09/04/06,12:28:55,308.1,1.212,619.35 09/04/06,12:28:56,308.9,1.212,619.35 09/04/06,12:28:57,309.2,1.212,619.42 09/04/06,12:28:58,309.4,1.212,619.49 09/04/06,12:28:59,309.5,1.212,619.55 09/04/06,12:29:00,310.2,1.212,619.58 09/04/06,12:29:01,311.1,1.212,619.58 09/04/06,12:29:02,312.9,1.212,619.64 09/04/06,12:29:03,315.5,1.212,619.69 09/04/06,12:29:04,318.2,1.212,619.72 09/04/06,12:29:05,319.6,1.212,619.72 09/04/06,12:29:06,320.5,1.212,619.78 09/04/06,12:29:07,321.0,1.212,619.82 09/04/06,12:29:08,321.3,1.212,619.89 09/04/06,12:29:09,321.6,1.212,619.93 09/04/06,12:29:10,322.2,1.212,619.93 09/04/06,12:29:11,322.9,1.212,619.98 09/04/06,12:29:12,324.3,1.212,620.03 09/04/06,12:29:13,325.3,1.212,620.06 09/04/06,12:29:14,325.7,1.212,620.13 09/04/06,12:29:15,325.6,1.212,620.13 09/04/06,12:29:16,325.8,1.212,620.19 09/04/06,12:29:17,326.0,1.212,620.26 09/04/06,12:29:18,325.9,1.212,620.31 09/04/06,12:29:19,325.5,1.212,620.31 09/04/06,12:29:20,325.7,1.212,620.38 09/04/06,12:29:21,326.1,1.212,620.44 09/04/06,12:29:22,326.5,1.212,620.49 09/04/06,12:29:23,326.5,1.212,620.54 09/04/06,12:29:24,326.4,1.212,620.54 09/04/06,12:29:25,326.3,1.212,620.61 09/04/06,12:29:26,326.1,1.212,620.67 09/04/06,12:29:27,325.9,1.212,620.71 09/04/06,12:29:28,326.1,1.212,620.76 09/04/06,12:29:29,326.9,1.212,620.76 09/04/06,12:29:30,328.1,1.212,620.82 09/04/06,12:29:31,329.4,1.212,620.88 09/04/06,12:29:32,330.7,1.212,620.94 09/04/06,12:29:33,331.9,1.212,620.94 09/04/06,12:29:34,332.9,1.212,621.01 09/04/06,12:29:35,334.2,1.212,621.09 09/04/06,12:29:36,336.1,1.212,621.15 09/04/06,12:29:37,338.1,1.212,621.20 09/04/06,12:29:38,339.9,1.212,621.20 09/04/06,12:29:39,341.4,1.212,621.26 09/04/06,12:29:40,342.8,1.212,621.31 09/04/06,12:29:41,344.5,1.212,621.39 09/04/06,12:29:42,346.0,1.212,621.39 09/04/06,12:29:43,347.1,1.212,621.44 09/04/06,12:29:44,348.1,1.212,621.51 09/04/06,12:29:45,349.5,1.212,621.57 09/04/06,12:29:46,350.8,1.212,621.63 09/04/06,12:29:47,351.8,1.212,621.63 09/04/06,12:29:48,352.5,1.212,621.67 09/04/06,12:29:49,353.2,1.212,621.73 09/04/06,12:29:50,354.3,1.212,621.77 09/04/06,12:29:51,355.1,1.212,621.84 09/04/06,12:29:52,355.6,1.212,621.84 09/04/06,12:29:53,356.6,1.212,621.90 09/04/06,12:29:54,357.6,1.212,621.96 09/04/06,12:29:55,358.5,1.212,622.02 09/04/06,12:29:56,000.1,1.212,622.02 09/04/06,12:29:57,002.0,1.212,622.08 09/04/06,12:29:58,003.1,1.212,622.13 09/04/06,12:29:59,003.6,1.212,622.19 09/04/06,12:30:00,004.2,1.212,622.25 09/04/06,12:30:01,005.5,1.212,622.25 09/04/06,12:30:02,007.0,1.212,622.31 09/04/06,12:30:03,008.5,1.212,622.36 09/04/06,12:30:04,009.4,1.212,622.41 09/04/06,12:30:05,010.8,1.212,622.46 09/04/06,12:30:06,012.2,1.212,622.46 09/04/06,12:30:07,013.1,1.212,622.52 09/04/06,12:30:08,014.4,1.212,622.60 09/04/06,12:30:09,015.5,1.212,622.64 09/04/06,12:30:10,017.0,1.212,622.64 09/04/06,12:30:11,017.9,1.212,622.66 09/04/06,12:30:12,018.9,1.212,622.69 09/04/06,12:30:13,019.7,1.212,622.72 09/04/06,12:30:14,021.0,1.212,622.77 09/04/06,12:30:15,022.4,1.212,622.77 09/04/06,12:30:16,023.8,1.212,622.81 09/04/06,12:30:17,025.4,1.212,622.86 09/04/06,12:30:18,027.0,1.212,622.91 09/04/06,12:30:19,028.7,1.212,622.96 09/04/06,12:30:20,030.8,1.212,622.96 09/04/06,12:30:21,033.1,1.212,622.98 09/04/06,12:30:22,034.9,1.212,623.00 09/04/06,12:30:23,035.7,1.212,623.06 09/04/06,12:30:24,037.5,1.212,623.06 09/04/06,12:30:25,040.2,1.212,623.11 09/04/06,12:30:26,042.5,1.212,623.14 09/04/06,12:30:27,044.1,1.212,623.16 09/04/06,12:30:28,045.3,1.212,623.21 09/04/06,12:30:29,046.3,1.212,623.21 09/04/06,12:30:30,047.0,1.212,623.23 09/04/06,12:30:31,046.9,1.212,623.26 09/04/06,12:30:32,047.8,1.212,623.31 09/04/06,12:30:33,048.7,1.212,623.33 09/04/06,12:30:34,049.5,1.212,623.33 09/04/06,12:30:35,050.8,1.212,623.34 09/04/06,12:30:36,051.7,1.212,623.34 09/04/06,12:30:37,052.2,1.212,623.34 09/04/06,12:30:38,052.1,1.212,623.34 09/04/06,12:30:39,052.2,1.212,623.32 09/04/06,12:30:40,052.8,1.212,623.33 09/04/06,12:30:41,054.0,1.212,623.34 09/04/06,12:30:42,055.3,1.212,623.35 09/04/06,12:30:43,055.4,1.212,623.35 09/04/06,12:30:44,054.8,1.212,623.35 09/04/06,12:30:45,053.8,1.212,623.37 09/04/06,12:30:46,052.2,1.212,623.39 09/04/06,12:30:47,050.1,1.212,623.42 09/04/06,12:30:48,048.0,1.212,623.42 09/04/06,12:30:49,045.6,1.212,623.44 09/04/06,12:30:50,042.2,1.212,623.45 09/04/06,12:30:51,038.1,1.212,623.46 09/04/06,12:30:52,033.8,1.212,623.46 09/04/06,12:30:53,028.6,1.212,623.45 09/04/06,12:30:54,023.7,1.212,623.45 09/04/06,12:30:55,019.3,1.212,623.46 09/04/06,12:30:56,015.2,1.212,623.46 09/04/06,12:30:57,011.4,1.212,623.46 09/04/06,12:30:58,007.6,1.212,623.46 09/04/06,12:30:59,004.4,1.212,623.48 09/04/06,12:31:00,002.3,1.212,623.50 09/04/06,12:31:01,000.2,1.212,623.51 09/04/06,12:31:02,358.1,1.212,623.51 09/04/06,12:31:03,355.5,1.212,623.50 09/04/06,12:31:04,352.9,1.212,623.51 09/04/06,12:31:05,351.0,1.212,623.55 09/04/06,12:31:06,349.8,1.212,623.55 09/04/06,12:31:07,349.1,1.212,623.59 09/04/06,12:31:08,348.1,1.212,623.62 09/04/06,12:31:09,347.0,1.212,623.67 09/04/06,12:31:10,345.5,1.212,623.70 09/04/06,12:31:11,344.2,1.212,623.70 09/04/06,12:31:12,343.1,1.212,623.75 09/04/06,12:31:13,341.8,1.212,623.80 09/04/06,12:31:14,340.5,1.212,623.80 09/04/06,12:31:15,339.3,1.212,623.80 09/04/06,12:31:16,338.1,1.212,623.80 09/04/06,12:31:17,336.8,1.212,623.80 09/04/06,12:31:18,335.6,1.212,623.83 09/04/06,12:31:19,334.8,1.212,623.87 09/04/06,12:31:20,334.2,1.212,623.87 09/04/06,12:31:21,333.6,1.212,623.92 09/04/06,12:31:22,333.1,1.212,623.96 09/04/06,12:31:23,332.8,1.212,624.02 09/04/06,12:31:24,333.0,1.212,624.05 09/04/06,12:31:25,333.0,1.212,624.05 09/04/06,12:31:26,332.4,1.212,624.06 09/04/06,12:31:27,331.5,1.212,624.08 09/04/06,12:31:28,330.9,1.212,624.08 09/04/06,12:31:29,330.7,1.212,624.11 09/04/06,12:31:30,330.7,1.212,624.11 09/04/06,12:31:31,330.7,1.212,624.14 09/04/06,12:31:32,330.7,1.212,624.17 09/04/06,12:31:33,330.0,1.212,624.21 09/04/06,12:31:34,329.3,1.212,624.21 09/04/06,12:31:35,328.9,1.212,624.25 09/04/06,12:31:36,328.9,1.212,624.30 09/04/06,12:31:37,329.1,1.212,624.33 09/04/06,12:31:38,328.9,1.212,624.37 09/04/06,12:31:39,327.6,1.212,624.37 09/04/06,12:31:40,326.1,1.212,624.40 09/04/06,12:31:41,323.8,1.212,624.44 09/04/06,12:31:42,320.9,1.212,624.48 09/04/06,12:31:43,318.5,1.212,624.48 09/04/06,12:31:44,316.2,1.212,624.53 09/04/06,12:31:45,315.6,1.212,624.59 09/04/06,12:31:46,315.1,1.212,624.62 09/04/06,12:31:47,314.0,1.212,624.63 09/04/06,12:31:48,312.6,1.212,624.63 09/04/06,12:31:49,312.0,1.212,624.69 09/04/06,12:31:50,312.1,1.212,624.74 09/04/06,12:31:51,313.1,1.212,624.77 09/04/06,12:31:52,314.0,1.212,624.83 09/04/06,12:31:53,315.4,1.212,624.83 09/04/06,12:31:54,317.5,1.212,624.87 09/04/06,12:31:55,320.0,1.212,624.92 09/04/06,12:31:56,323.1,1.212,624.96 09/04/06,12:31:57,326.0,1.212,624.96 09/04/06,12:31:58,329.2,1.212,625.00 09/04/06,12:31:59,332.7,1.212,625.06 09/04/06,12:32:00,336.0,1.212,625.09 09/04/06,12:32:01,339.5,1.212,625.13 09/04/06,12:32:02,343.0,1.212,625.13 09/04/06,12:32:03,346.8,1.212,625.17 09/04/06,12:32:04,350.3,1.212,625.19 09/04/06,12:32:05,353.9,1.212,625.23 09/04/06,12:32:06,357.7,1.212,625.28 09/04/06,12:32:07,001.9,1.212,625.28 09/04/06,12:32:08,005.9,1.212,625.33 09/04/06,12:32:09,009.7,1.212,625.37 09/04/06,12:32:10,013.2,1.212,625.39 09/04/06,12:32:11,016.3,1.212,625.39 09/04/06,12:32:12,019.3,1.212,625.42 09/04/06,12:32:13,021.6,1.212,625.44 09/04/06,12:32:14,023.2,1.212,625.49 09/04/06,12:32:15,024.9,1.212,625.54 09/04/06,12:32:16,027.0,1.212,625.54 09/04/06,12:32:17,029.2,1.212,625.57 09/04/06,12:32:18,031.1,1.212,625.58 09/04/06,12:32:19,032.2,1.212,625.60 09/04/06,12:32:20,033.6,1.212,625.64 09/04/06,12:32:21,035.2,1.212,625.64 09/04/06,12:32:22,035.8,1.212,625.67 09/04/06,12:32:23,036.3,1.212,625.70 09/04/06,12:32:24,037.1,1.212,625.71 09/04/06,12:32:25,038.4,1.212,625.71 09/04/06,12:32:26,038.5,1.212,625.73 09/04/06,12:32:27,038.8,1.212,625.73 09/04/06,12:32:28,039.0,1.212,625.75 09/04/06,12:32:29,039.2,1.212,625.76 09/04/06,12:32:30,039.7,1.212,625.76 09/04/06,12:32:31,040.1,1.212,625.76 09/04/06,12:32:32,040.5,1.212,625.75 09/04/06,12:32:33,041.0,1.212,625.74 09/04/06,12:32:34,041.1,1.212,625.75 09/04/06,12:32:35,041.1,1.212,625.75 09/04/06,12:32:36,041.7,1.212,625.77 09/04/06,12:32:37,042.5,1.212,625.74 09/04/06,12:32:38,042.4,1.212,625.75 09/04/06,12:32:39,042.4,1.212,625.75 09/04/06,12:32:40,042.8,1.212,625.78 09/04/06,12:32:41,043.2,1.212,625.80 09/04/06,12:32:42,043.3,1.212,625.81 09/04/06,12:32:43,043.8,1.212,625.82 09/04/06,12:32:44,044.0,1.212,625.82 09/04/06,12:32:45,044.4,1.212,625.81 09/04/06,12:32:46,045.0,1.212,625.79 09/04/06,12:32:47,046.0,1.212,625.75 09/04/06,12:32:48,047.0,1.212,625.75 09/04/06,12:32:49,047.6,1.212,625.75 09/04/06,12:32:50,048.2,1.212,625.74 09/04/06,12:32:51,048.2,1.212,625.73 09/04/06,12:32:52,047.4,1.212,625.72 09/04/06,12:32:53,046.1,1.212,625.72 09/04/06,12:32:54,044.6,1.212,625.71 09/04/06,12:32:55,043.9,1.212,625.71 09/04/06,12:32:56,043.5,1.212,625.71 09/04/06,12:32:57,042.9,1.212,625.70 09/04/06,12:32:58,041.4,1.212,625.70 09/04/06,12:32:59,040.0,1.212,625.71 09/04/06,12:33:00,039.2,1.212,625.73 09/04/06,12:33:01,038.3,1.212,625.76 09/04/06,12:33:02,036.5,1.212,625.80 09/04/06,12:33:03,033.8,1.212,625.80 09/04/06,12:33:04,031.0,1.212,625.83 09/04/06,12:33:05,027.9,1.212,625.86 09/04/06,12:33:06,024.6,1.212,625.88 09/04/06,12:33:07,021.8,1.212,625.88 09/04/06,12:33:08,018.9,1.212,625.86 09/04/06,12:33:09,015.9,1.212,625.84 09/04/06,12:33:10,012.8,1.212,625.82 09/04/06,12:33:11,010.4,1.212,625.82 09/04/06,12:33:12,008.8,1.212,625.82 09/04/06,12:33:13,007.2,1.212,625.81 09/04/06,12:33:14,006.1,1.212,625.80 09/04/06,12:33:15,005.4,1.212,625.78 09/04/06,12:33:16,005.1,1.212,625.76 09/04/06,12:33:17,004.2,1.212,625.76 09/04/06,12:33:18,003.2,1.212,625.77 09/04/06,12:33:19,003.0,1.212,625.80 09/04/06,12:33:20,003.0,1.212,625.85 09/04/06,12:33:21,002.9,1.212,625.85 09/04/06,12:33:22,002.2,1.212,625.89 09/04/06,12:33:23,001.4,1.212,625.93 09/04/06,12:33:24,000.6,1.212,625.97 09/04/06,12:33:25,359.7,1.212,625.97 09/04/06,12:33:26,359.1,1.212,625.97 09/04/06,12:33:27,358.4,1.212,625.95 09/04/06,12:33:28,357.7,1.212,625.91 09/04/06,12:33:29,357.1,1.212,625.90 09/04/06,12:33:30,356.2,1.212,625.90 09/04/06,12:33:31,355.6,1.212,625.90 09/04/06,12:33:32,355.2,1.212,625.95 09/04/06,12:33:33,355.1,1.212,626.01 09/04/06,12:33:34,355.0,1.212,626.07 09/04/06,12:33:35,354.5,1.212,626.07 09/04/06,12:33:36,353.7,1.212,626.13 09/04/06,12:33:37,353.0,1.212,626.20 09/04/06,12:33:38,352.6,1.212,626.27 09/04/06,12:33:39,352.5,1.212,626.32 09/04/06,12:33:40,352.8,1.212,626.32 09/04/06,12:33:41,353.0,1.212,626.39 09/04/06,12:33:42,353.4,1.212,626.46 09/04/06,12:33:43,354.0,1.212,626.52 09/04/06,12:33:44,353.9,1.212,626.59 09/04/06,12:33:45,353.0,1.212,626.59 09/04/06,12:33:46,352.4,1.212,626.65 09/04/06,12:33:47,351.9,1.212,626.73 09/04/06,12:33:48,351.6,1.212,626.75 09/04/06,12:33:49,351.3,1.212,626.75 09/04/06,12:33:50,351.1,1.212,626.77 09/04/06,12:33:51,350.9,1.212,626.78 09/04/06,12:33:52,350.2,1.212,626.78 09/04/06,12:33:53,349.6,1.212,626.83 09/04/06,12:33:54,349.7,1.212,626.83 09/04/06,12:33:55,349.4,1.212,626.87 09/04/06,12:33:56,348.8,1.212,626.93 09/04/06,12:33:57,348.5,1.212,626.97 09/04/06,12:33:58,348.3,1.212,626.97 09/04/06,12:33:59,348.1,1.212,627.01 09/04/06,12:34:00,348.3,1.212,627.05 09/04/06,12:34:01,348.8,1.212,627.09 09/04/06,12:34:02,348.5,1.212,627.14 09/04/06,12:34:03,348.4,1.212,627.14 09/04/06,12:34:04,348.8,1.212,627.20 09/04/06,12:34:05,349.2,1.212,627.24 09/04/06,12:34:06,348.7,1.212,627.27 09/04/06,12:34:07,347.6,1.212,627.30 09/04/06,12:34:08,346.7,1.212,627.30 09/04/06,12:34:09,346.6,1.212,627.36 09/04/06,12:34:10,346.8,1.212,627.41 09/04/06,12:34:11,347.1,1.212,627.45 09/04/06,12:34:12,346.8,1.212,627.45 09/04/06,12:34:13,346.4,1.212,627.51 09/04/06,12:34:14,346.2,1.212,627.56 09/04/06,12:34:15,345.9,1.212,627.60 09/04/06,12:34:16,345.3,1.212,627.65 09/04/06,12:34:17,344.7,1.212,627.65 09/04/06,12:34:18,344.1,1.212,627.71 09/04/06,12:34:19,343.5,1.212,627.74 09/04/06,12:34:20,342.5,1.212,627.78 09/04/06,12:34:21,341.3,1.212,627.82 09/04/06,12:34:22,340.2,1.212,627.82 09/04/06,12:34:23,339.5,1.212,627.88 09/04/06,12:34:24,338.3,1.225,627.93 09/04/06,12:34:25,336.6,1.225,627.98 09/04/06,12:34:26,334.9,1.225,627.98 09/04/06,12:34:27,333.3,1.225,628.04 09/04/06,12:34:28,331.7,1.212,628.09 09/04/06,12:34:29,330.1,1.212,628.15 09/04/06,12:34:30,328.3,1.212,628.21 09/04/06,12:34:31,326.1,1.212,628.21 09/04/06,12:34:32,324.0,1.225,628.28 09/04/06,12:34:33,322.3,1.212,628.34 09/04/06,12:34:34,320.8,1.212,628.39 09/04/06,12:34:35,319.3,1.212,628.42 09/04/06,12:34:36,318.1,1.212,628.42 09/04/06,12:34:37,317.5,1.212,628.46 09/04/06,12:34:38,316.8,1.212,628.47 09/04/06,12:34:39,316.1,1.212,628.54 09/04/06,12:34:40,315.8,1.225,628.54 09/04/06,12:34:41,315.6,1.212,628.59 09/04/06,12:34:42,314.5,1.212,628.61 09/04/06,12:34:43,313.4,1.212,628.64 09/04/06,12:34:44,313.0,1.212,628.68 09/04/06,12:34:45,313.8,1.212,628.68 09/04/06,12:34:46,315.2,1.212,628.71 09/04/06,12:34:47,316.8,1.212,628.76 09/04/06,12:34:48,318.6,1.212,628.79 09/04/06,12:34:49,320.5,1.212,628.84 09/04/06,12:34:50,322.7,1.212,628.84 09/04/06,12:34:51,324.8,1.212,628.89 09/04/06,12:34:52,326.4,1.212,628.94 09/04/06,12:34:53,327.1,1.212,628.99 09/04/06,12:34:54,327.6,1.212,628.99 09/04/06,12:34:55,328.4,1.212,629.04 09/04/06,12:34:56,329.8,1.212,629.08 09/04/06,12:34:57,331.3,1.212,629.11 09/04/06,12:34:58,332.5,1.212,629.11 09/04/06,12:34:59,333.2,1.212,629.11 09/04/06,12:35:00,333.5,1.212,629.16 09/04/06,12:35:01,334.4,1.225,629.21 09/04/06,12:35:02,334.9,1.225,629.27 09/04/06,12:35:03,334.8,1.225,629.31 09/04/06,12:35:04,334.6,1.225,629.31 09/04/06,12:35:05,334.6,1.225,629.35 09/04/06,12:35:06,334.7,1.212,629.37 09/04/06,12:35:07,335.0,1.212,629.41 09/04/06,12:35:08,335.9,1.212,629.41 09/04/06,12:35:09,337.0,1.225,629.46 09/04/06,12:35:10,338.2,1.225,629.51 09/04/06,12:35:11,339.3,1.225,629.55 09/04/06,12:35:12,339.5,1.225,629.59 09/04/06,12:35:13,339.0,1.225,629.59 09/04/06,12:35:14,338.7,1.212,629.63 09/04/06,12:35:15,339.2,1.225,629.69 09/04/06,12:35:16,339.8,1.225,629.72 09/04/06,12:35:17,340.0,1.212,629.75 09/04/06,12:35:18,340.1,1.212,629.75 09/04/06,12:35:19,340.4,1.212,629.79 09/04/06,12:35:20,340.4,1.212,629.82 09/04/06,12:35:21,340.4,1.225,629.86 09/04/06,12:35:22,341.0,1.225,629.86 09/04/06,12:35:23,341.7,1.225,629.91 09/04/06,12:35:24,342.0,1.212,629.92 09/04/06,12:35:25,341.7,1.212,629.95 09/04/06,12:35:26,341.4,1.225,630.00 09/04/06,12:35:27,341.4,1.212,630.00 09/04/06,12:35:28,341.7,1.225,630.05 09/04/06,12:35:29,341.8,1.225,630.12 09/04/06,12:35:30,341.7,1.212,630.17 09/04/06,12:35:31,341.3,1.225,630.24 09/04/06,12:35:32,340.8,1.225,630.24 09/04/06,12:35:33,340.5,1.225,630.30 09/04/06,12:35:34,340.3,1.225,630.35 09/04/06,12:35:35,340.0,1.225,630.41 09/04/06,12:35:36,339.2,1.225,630.41 09/04/06,12:35:37,338.5,1.212,630.46 09/04/06,12:35:38,338.1,1.212,630.52 09/04/06,12:35:39,338.2,1.212,630.60 09/04/06,12:35:40,338.6,1.225,630.66 09/04/06,12:35:41,339.6,1.225,630.66 09/04/06,12:35:42,340.9,1.225,630.72 09/04/06,12:35:43,341.6,1.225,630.76 09/04/06,12:35:44,341.5,1.225,630.78 09/04/06,12:35:45,341.6,1.225,630.84 09/04/06,12:35:46,341.8,1.225,630.84 09/04/06,12:35:47,341.9,1.225,630.86 09/04/06,12:35:48,340.5,1.225,630.89 09/04/06,12:35:49,339.5,1.225,630.95 09/04/06,12:35:50,339.2,1.225,630.95 09/04/06,12:35:51,339.1,1.225,630.99 09/04/06,12:35:52,338.2,1.225,631.01 09/04/06,12:35:53,337.1,1.225,631.05 09/04/06,12:35:54,336.3,1.225,631.11 09/04/06,12:35:55,336.4,1.225,631.11 09/04/06,12:35:56,336.4,1.225,631.17 09/04/06,12:35:57,336.0,1.225,631.21 09/04/06,12:35:58,335.7,1.225,631.23 09/04/06,12:35:59,335.2,1.225,631.26 09/04/06,12:36:00,334.9,1.212,631.26 09/04/06,12:36:01,334.3,1.225,631.30 09/04/06,12:36:02,333.1,1.225,631.33 09/04/06,12:36:03,331.8,1.225,631.41 09/04/06,12:36:04,331.4,1.225,631.41 09/04/06,12:36:05,331.6,1.225,631.47 09/04/06,12:36:06,331.7,1.225,631.48 09/04/06,12:36:07,331.0,1.212,631.48 09/04/06,12:36:08,330.5,1.212,631.52 09/04/06,12:36:09,330.6,1.212,631.52 09/04/06,12:36:10,331.4,1.212,631.56 09/04/06,12:36:11,332.4,1.212,631.61 09/04/06,12:36:12,333.1,1.225,631.67 09/04/06,12:36:13,333.3,1.225,631.75 09/04/06,12:36:14,333.3,1.225,631.75 09/04/06,12:36:15,333.4,1.225,631.84 09/04/06,12:36:16,333.1,1.225,631.91 09/04/06,12:36:17,332.7,1.225,631.96 09/04/06,12:36:18,332.5,1.225,631.96 09/04/06,12:36:19,332.3,1.225,632.00 09/04/06,12:36:20,332.1,1.225,632.03 09/04/06,12:36:21,332.2,1.225,632.05 09/04/06,12:36:22,332.1,1.225,632.08 09/04/06,12:36:23,331.8,1.225,632.08 09/04/06,12:36:24,330.9,1.225,632.14 09/04/06,12:36:25,330.0,1.225,632.21 09/04/06,12:36:26,329.2,1.225,632.26 09/04/06,12:36:27,328.6,1.225,632.26 09/04/06,12:36:28,328.4,1.225,632.31 09/04/06,12:36:29,328.1,1.225,632.36 09/04/06,12:36:30,327.9,1.225,632.40 09/04/06,12:36:31,327.6,1.225,632.45 09/04/06,12:36:32,327.6,1.225,632.45 09/04/06,12:36:33,327.6,1.225,632.49 09/04/06,12:36:34,327.3,1.225,632.55 09/04/06,12:36:35,327.0,1.225,632.62 09/04/06,12:36:36,327.1,1.225,632.69 09/04/06,12:36:37,326.7,1.225,632.69 09/04/06,12:36:38,326.5,1.225,632.75 09/04/06,12:36:39,326.4,1.225,632.80 09/04/06,12:36:40,326.4,1.225,632.85 09/04/06,12:36:41,326.2,1.225,632.85 09/04/06,12:36:42,325.8,1.225,632.92 09/04/06,12:36:43,325.1,1.225,632.99 09/04/06,12:36:44,324.9,1.225,633.06 09/04/06,12:36:45,325.0,1.225,633.11 09/04/06,12:36:46,325.1,1.225,633.11 09/04/06,12:36:47,325.1,1.225,633.15 09/04/06,12:36:48,325.4,1.225,633.20 09/04/06,12:36:49,325.5,1.225,633.25 09/04/06,12:36:50,326.0,1.225,633.31 09/04/06,12:36:51,326.5,1.225,633.31 09/04/06,12:36:52,327.0,1.225,633.37 09/04/06,12:36:53,327.2,1.225,633.43 09/04/06,12:36:54,327.8,1.225,633.50 09/04/06,12:36:55,328.8,1.225,633.50 09/04/06,12:36:56,330.1,1.225,633.56 09/04/06,12:36:57,331.4,1.225,633.60 09/04/06,12:36:58,332.4,1.225,633.65 09/04/06,12:36:59,333.3,1.225,633.70 09/04/06,12:37:00,333.3,1.225,633.70 09/04/06,12:37:01,333.2,1.225,633.76 09/04/06,12:37:02,333.3,1.225,633.81 09/04/06,12:37:03,333.1,1.225,633.87 09/04/06,12:37:04,332.6,1.225,633.93 09/04/06,12:37:05,332.2,1.225,633.93 09/04/06,12:37:06,331.9,1.225,633.99 09/04/06,12:37:07,331.4,1.225,634.03 09/04/06,12:37:08,330.8,1.225,634.07 09/04/06,12:37:09,330.3,1.225,634.07 09/04/06,12:37:10,329.8,1.225,634.11 09/04/06,12:37:11,329.5,1.225,634.16 09/04/06,12:37:12,329.4,1.225,634.21 09/04/06,12:37:13,330.0,1.225,634.26 09/04/06,12:37:14,330.5,2.225,634.26 09/04/06,12:37:15,330.7,1.225,634.32 09/04/06,12:37:16,330.7,2.188,634.38 09/04/06,12:37:17,330.3,1.225,634.44 09/04/06,12:37:18,330.1,1.225,634.52 09/04/06,12:37:19,330.7,1.225,634.52 09/04/06,12:37:20,332.1,1.225,634.60 09/04/06,12:37:21,333.8,1.225,634.66 09/04/06,12:37:22,335.4,1.225,634.72 09/04/06,12:37:23,336.6,1.225,634.72 09/04/06,12:37:24,338.1,1.225,634.76 09/04/06,12:37:25,339.7,1.225,634.80 09/04/06,12:37:26,340.7,1.225,634.84 09/04/06,12:37:27,341.2,2.225,634.90 09/04/06,12:37:28,341.0,2.213,634.90 09/04/06,12:37:29,340.9,1.225,634.95 09/04/06,12:37:30,341.3,1.225,635.02 09/04/06,12:37:31,342.1,2.213,635.11 09/04/06,12:37:32,343.2,1.225,635.15 09/04/06,12:37:33,344.1,1.225,635.15 09/04/06,12:37:34,344.7,1.225,635.21 09/04/06,12:37:35,345.3,2.225,635.26 09/04/06,12:37:36,345.8,1.225,635.31 09/04/06,12:37:37,346.1,2.263,635.31 09/04/06,12:37:38,346.3,2.225,635.36 09/04/06,12:37:39,346.4,2.263,635.42 09/04/06,12:37:40,346.4,2.213,635.49 09/04/06,12:37:41,346.4,2.213,635.54 09/04/06,12:37:42,346.2,1.225,635.54 09/04/06,12:37:43,345.9,1.225,635.59 09/04/06,12:37:44,345.6,2.213,635.66 09/04/06,12:37:45,345.6,2.200,635.72 09/04/06,12:37:46,345.3,2.225,635.77 09/04/06,12:37:47,345.3,2.263,635.77 09/04/06,12:37:48,345.2,2.300,635.81 09/04/06,12:37:49,344.9,2.263,635.87 09/04/06,12:37:50,344.7,2.238,635.92 09/04/06,12:37:51,344.4,2.300,635.92 09/04/06,12:37:52,344.5,2.250,635.97 09/04/06,12:37:53,344.5,2.263,636.04 09/04/06,12:37:54,344.4,2.263,636.09 09/04/06,12:37:55,344.5,2.263,636.14 09/04/06,12:37:56,344.4,2.288,636.14 09/04/06,12:37:57,344.5,2.263,636.20 09/04/06,12:37:58,344.7,2.263,636.26 09/04/06,12:37:59,345.2,2.300,636.32 09/04/06,12:38:00,345.6,2.250,636.37 09/04/06,12:38:01,345.8,2.263,636.37 09/04/06,12:38:02,346.0,2.250,636.41 09/04/06,12:38:03,345.8,2.325,636.47 09/04/06,12:38:04,345.5,2.275,636.53 09/04/06,12:38:05,345.4,2.263,636.53 09/04/06,12:38:06,345.3,2.288,636.59 09/04/06,12:38:07,344.9,2.288,636.65 09/04/06,12:38:08,344.0,2.338,636.70 09/04/06,12:38:09,342.8,2.263,636.76 09/04/06,12:38:10,341.4,2.263,636.76 09/04/06,12:38:11,339.7,2.288,636.80 09/04/06,12:38:12,338.5,2.313,636.84 09/04/06,12:38:13,337.9,2.325,636.89 09/04/06,12:38:14,337.8,2.325,636.94 09/04/06,12:38:15,338.1,2.350,636.94 09/04/06,12:38:16,337.5,2.350,636.99 09/04/06,12:38:17,336.3,2.400,637.04 09/04/06,12:38:18,334.9,2.350,637.10 09/04/06,12:38:19,334.5,2.350,637.10 09/04/06,12:38:20,334.7,2.363,637.16 09/04/06,12:38:21,335.2,2.363,637.23 09/04/06,12:38:22,335.9,2.400,637.27 09/04/06,12:38:23,336.2,2.500,637.32 09/04/06,12:38:24,336.6,2.400,637.32 09/04/06,12:38:25,337.0,2.400,637.36 09/04/06,12:38:26,337.4,2.388,637.42 09/04/06,12:38:27,338.0,2.450,637.48 09/04/06,12:38:28,338.3,2.363,637.56 09/04/06,12:38:29,337.9,2.338,637.56 09/04/06,12:38:30,337.3,2.300,637.64 09/04/06,12:38:31,336.5,2.275,637.74 09/04/06,12:38:32,335.7,2.263,637.83 09/04/06,12:38:33,334.9,2.225,637.83 09/04/06,12:38:34,333.5,2.238,637.90 09/04/06,12:38:35,332.9,2.238,637.96 09/04/06,12:38:36,332.4,2.238,638.02 09/04/06,12:38:37,331.9,2.250,638.07 09/04/06,12:38:38,332.0,2.275,638.07 09/04/06,12:38:39,331.9,2.250,638.14 09/04/06,12:38:40,331.7,2.250,638.19 09/04/06,12:38:41,331.7,2.238,638.25 09/04/06,12:38:42,331.6,2.213,638.34 09/04/06,12:38:43,332.1,2.213,638.34 09/04/06,12:38:44,333.7,2.200,638.41 09/04/06,12:38:45,335.3,2.225,638.49 09/04/06,12:38:46,337.2,2.200,638.56 09/04/06,12:38:47,338.9,2.163,638.56 09/04/06,12:38:48,340.3,2.188,638.62 09/04/06,12:38:49,341.6,2.188,638.67 09/04/06,12:38:50,342.8,2.213,638.72 09/04/06,12:38:51,343.9,2.225,638.77 09/04/06,12:38:52,344.7,2.263,638.77 09/04/06,12:38:53,345.4,2.250,638.82 09/04/06,12:38:54,345.8,2.225,638.87 09/04/06,12:38:55,346.3,2.263,638.94 09/04/06,12:38:56,346.9,2.250,639.01 09/04/06,12:38:57,347.5,2.263,639.01 09/04/06,12:38:58,347.8,2.238,639.05 09/04/06,12:38:59,348.0,2.250,639.11 09/04/06,12:39:00,348.0,2.250,639.16 09/04/06,12:39:01,347.9,2.238,639.16 09/04/06,12:39:02,347.8,2.263,639.20 09/04/06,12:39:03,347.4,2.288,639.26 09/04/06,12:39:04,347.0,2.275,639.31 09/04/06,12:39:05,346.6,2.288,639.38 09/04/06,12:39:06,345.9,2.288,639.38 09/04/06,12:39:07,345.0,2.275,639.43 09/04/06,12:39:08,344.2,2.288,639.47 09/04/06,12:39:09,343.7,2.288,639.53 09/04/06,12:39:10,343.4,2.300,639.57 09/04/06,12:39:11,343.5,2.400,639.57 09/04/06,12:39:12,344.3,2.300,639.65 09/04/06,12:39:13,345.3,2.313,639.71 09/04/06,12:39:14,346.6,2.275,639.76 09/04/06,12:39:15,348.2,2.300,639.76 09/04/06,12:39:16,349.2,2.288,639.83 09/04/06,12:39:17,350.1,2.263,639.89 09/04/06,12:39:18,350.7,2.263,639.95 09/04/06,12:39:19,351.7,2.288,640.01 09/04/06,12:39:20,352.7,2.275,640.01 09/04/06,12:39:21,353.6,2.288,640.07 09/04/06,12:39:22,354.8,2.275,640.12 09/04/06,12:39:23,355.7,2.288,640.18 09/04/06,12:39:24,356.7,2.288,640.18 09/04/06,12:39:25,357.4,2.288,640.24 09/04/06,12:39:26,358.1,2.288,640.29 09/04/06,12:39:27,358.4,2.300,640.35 09/04/06,12:39:28,358.0,2.288,640.40 09/04/06,12:39:29,357.3,2.288,640.40 09/04/06,12:39:30,356.5,2.288,640.43 09/04/06,12:39:31,355.9,2.275,640.49 09/04/06,12:39:32,356.1,2.300,640.55 09/04/06,12:39:33,356.3,2.275,640.61 09/04/06,12:39:34,357.0,2.275,640.61 09/04/06,12:39:35,357.4,2.275,640.67 09/04/06,12:39:36,357.7,2.275,640.73 09/04/06,12:39:37,358.1,2.250,640.80 09/04/06,12:39:38,358.8,2.238,640.80 09/04/06,12:39:39,358.9,2.213,640.86 09/04/06,12:39:40,358.3,2.200,640.91 09/04/06,12:39:41,357.5,2.188,640.98 09/04/06,12:39:42,357.8,2.250,641.05 09/04/06,12:39:43,358.1,2.263,641.05 09/04/06,12:39:44,358.9,2.213,641.12 09/04/06,12:39:45,359.9,2.175,641.19 09/04/06,12:39:46,000.8,2.200,641.23 09/04/06,12:39:47,000.8,2.175,641.29 09/04/06,12:39:48,001.0,2.175,641.29 09/04/06,12:39:49,001.4,2.163,641.34 09/04/06,12:39:50,002.2,2.175,641.41 09/04/06,12:39:51,002.9,2.100,641.46 09/04/06,12:39:52,003.1,2.113,641.46 09/04/06,12:39:53,003.2,2.100,641.51 09/04/06,12:39:54,003.9,2.125,641.57 09/04/06,12:39:55,004.5,2.163,641.61 09/04/06,12:39:56,005.2,2.150,641.65 09/04/06,12:39:57,005.3,2.175,641.65 09/04/06,12:39:58,004.9,2.200,641.67 09/04/06,12:39:59,004.7,2.213,641.70 09/04/06,12:40:00,005.0,2.213,641.75 09/04/06,12:40:01,005.3,2.200,641.81 09/04/06,12:40:02,005.5,2.188,641.81 09/04/06,12:40:03,005.4,2.150,641.86 09/04/06,12:40:04,005.7,2.150,641.94 09/04/06,12:40:05,005.8,2.163,642.01 09/04/06,12:40:06,005.7,2.163,642.01 09/04/06,12:40:07,005.3,2.150,642.05 09/04/06,12:40:08,004.6,2.150,642.11 09/04/06,12:40:09,003.9,2.163,642.16 09/04/06,12:40:10,003.4,2.175,642.20 09/04/06,12:40:11,002.8,2.200,642.20 09/04/06,12:40:12,001.9,2.188,642.26 09/04/06,12:40:13,001.3,2.188,642.28 09/04/06,12:40:14,000.3,2.200,642.33 09/04/06,12:40:15,359.9,2.213,642.39 09/04/06,12:40:16,359.8,2.238,642.39 09/04/06,12:40:17,359.8,2.263,642.43 09/04/06,12:40:18,359.3,2.313,642.48 09/04/06,12:40:19,358.2,2.300,642.50 09/04/06,12:40:20,357.1,2.338,642.50 09/04/06,12:40:21,356.1,2.325,642.56 09/04/06,12:40:22,355.5,2.325,642.62 09/04/06,12:40:23,354.8,2.288,642.67 09/04/06,12:40:24,353.7,2.263,642.73 09/04/06,12:40:25,352.5,2.275,642.73 09/04/06,12:40:26,351.4,2.250,642.81 09/04/06,12:40:27,350.8,2.263,642.86 09/04/06,12:40:28,350.1,2.213,642.92 09/04/06,12:40:29,350.0,2.213,642.99 09/04/06,12:40:30,350.2,2.263,642.99 09/04/06,12:40:31,351.2,2.263,643.06 09/04/06,12:40:32,352.6,2.300,643.14 09/04/06,12:40:33,354.1,2.263,643.20 09/04/06,12:40:34,354.9,2.275,643.20 09/04/06,12:40:35,355.1,2.263,643.25 09/04/06,12:40:36,355.4,2.200,643.32 09/04/06,12:40:37,355.9,2.275,643.39 09/04/06,12:40:38,356.2,2.263,643.46 09/04/06,12:40:39,356.4,2.225,643.46 09/04/06,12:40:40,356.4,2.250,643.52 09/04/06,12:40:41,356.8,2.288,643.58 09/04/06,12:40:42,357.8,2.288,643.66 09/04/06,12:40:43,358.6,2.313,643.73 09/04/06,12:40:44,359.0,2.288,643.73 09/04/06,12:40:45,358.5,2.300,643.78 09/04/06,12:40:46,358.5,2.350,643.84 09/04/06,12:40:47,358.8,2.363,643.89 09/04/06,12:40:48,359.4,2.350,643.89 09/04/06,12:40:49,000.5,2.450,643.96 09/04/06,12:40:50,001.6,2.338,644.01 09/04/06,12:40:51,002.9,2.363,644.07 09/04/06,12:40:52,004.0,2.438,644.12 09/04/06,12:40:53,005.3,2.375,644.12 09/04/06,12:40:54,006.1,2.400,644.19 09/04/06,12:40:55,006.7,2.400,644.24 09/04/06,12:40:56,006.9,2.375,644.29 09/04/06,12:40:57,006.5,2.400,644.35 09/04/06,12:40:58,005.9,2.413,644.35 09/04/06,12:40:59,005.0,2.388,644.41 09/04/06,12:41:00,003.8,2.388,644.49 09/04/06,12:41:01,002.1,2.338,644.57 09/04/06,12:41:02,000.2,2.350,644.57 09/04/06,12:41:03,358.0,2.375,644.63 09/04/06,12:41:04,356.1,2.338,644.71 09/04/06,12:41:05,354.9,2.338,644.78 09/04/06,12:41:06,354.1,2.363,644.85 09/04/06,12:41:07,353.9,2.350,644.85 09/04/06,12:41:08,353.9,2.363,644.91 09/04/06,12:41:09,354.2,2.363,644.98 09/04/06,12:41:10,354.6,2.363,645.03 09/04/06,12:41:11,354.4,2.363,645.10 09/04/06,12:41:12,354.0,2.363,645.10 09/04/06,12:41:13,353.4,2.350,645.18 09/04/06,12:41:14,353.1,2.363,645.25 09/04/06,12:41:15,353.0,2.363,645.32 09/04/06,12:41:16,352.9,2.350,645.32 09/04/06,12:41:17,353.0,2.375,645.38 09/04/06,12:41:18,352.8,2.375,645.44 09/04/06,12:41:19,352.5,2.450,645.51 09/04/06,12:41:20,352.0,2.425,645.57 09/04/06,12:41:21,351.6,2.425,645.57 09/04/06,12:41:22,351.3,2.463,645.63 09/04/06,12:41:23,351.5,2.463,645.70 09/04/06,12:41:24,351.6,2.400,645.76 09/04/06,12:41:25,351.4,2.438,645.83 09/04/06,12:41:26,351.2,2.450,645.83 09/04/06,12:41:27,350.9,2.413,645.91 09/04/06,12:41:28,350.5,2.463,646.00 09/04/06,12:41:29,349.9,2.375,646.09 09/04/06,12:41:30,349.3,2.350,646.09 09/04/06,12:41:31,348.9,2.338,646.20 09/04/06,12:41:32,349.0,2.350,646.28 09/04/06,12:41:33,349.3,2.338,646.37 09/04/06,12:41:34,349.8,2.363,646.43 09/04/06,12:41:35,349.8,2.400,646.43 09/04/06,12:41:36,349.8,2.400,646.50 09/04/06,12:41:37,349.7,2.413,646.57 09/04/06,12:41:38,349.6,2.438,646.64 09/04/06,12:41:39,349.4,2.400,646.71 09/04/06,12:41:40,349.3,2.413,646.71 09/04/06,12:41:41,349.0,2.400,646.81 09/04/06,12:41:42,348.5,2.413,646.87 09/04/06,12:41:43,348.4,2.425,646.94 09/04/06,12:41:44,348.5,2.400,646.94 09/04/06,12:41:45,348.6,2.388,647.01 09/04/06,12:41:46,348.5,2.388,647.07 09/04/06,12:41:47,348.1,2.375,647.15 09/04/06,12:41:48,347.9,2.350,647.23 09/04/06,12:41:49,347.6,2.313,647.23 09/04/06,12:41:50,347.3,2.300,647.33 09/04/06,12:41:51,347.3,2.250,647.42 09/04/06,12:41:52,347.0,2.200,647.52 09/04/06,12:41:53,347.0,2.200,647.60 09/04/06,12:41:54,346.9,2.150,647.60 09/04/06,12:41:55,347.1,2.138,647.68 09/04/06,12:41:56,347.9,2.150,647.74 09/04/06,12:41:57,349.6,2.213,647.79 09/04/06,12:41:58,351.3,2.213,647.79 09/04/06,12:41:59,353.5,2.225,647.81 09/04/06,12:42:00,355.7,2.275,647.84 09/04/06,12:42:01,358.1,2.313,647.87 09/04/06,12:42:02,000.0,2.300,647.91 09/04/06,12:42:03,001.3,2.288,647.91 09/04/06,12:42:04,001.6,2.300,647.96 09/04/06,12:42:05,001.6,2.313,648.02 09/04/06,12:42:06,002.1,2.338,648.08 09/04/06,12:42:07,003.0,2.400,648.12 09/04/06,12:42:08,003.8,2.375,648.12 09/04/06,12:42:09,004.2,2.375,648.16 09/04/06,12:42:10,004.6,2.400,648.20 09/04/06,12:42:11,005.0,2.438,648.24 09/04/06,12:42:12,005.3,2.438,648.24 09/04/06,12:42:13,005.5,2.438,648.30 09/04/06,12:42:14,005.3,2.438,648.37 09/04/06,12:42:15,005.1,2.425,648.46 09/04/06,12:42:16,005.2,2.425,648.52 09/04/06,12:42:17,005.5,2.463,648.52 09/04/06,12:42:18,005.6,2.413,648.59 09/04/06,12:42:19,005.4,2.450,648.64 09/04/06,12:42:20,005.0,2.400,648.71 09/04/06,12:42:21,004.3,2.338,648.78 09/04/06,12:42:22,004.0,2.288,648.78 09/04/06,12:42:23,003.3,2.375,648.87 09/04/06,12:42:24,002.9,2.213,648.94 09/04/06,12:42:25,002.2,2.213,649.02 09/04/06,12:42:26,001.1,2.200,649.02 09/04/06,12:42:27,001.0,2.213,649.11 09/04/06,12:42:28,001.6,2.225,649.16 09/04/06,12:42:29,001.4,2.200,649.17 09/04/06,12:42:30,000.9,2.238,649.19 09/04/06,12:42:31,000.8,2.275,649.19 09/04/06,12:42:32,001.3,2.288,649.21 09/04/06,12:42:33,001.3,2.350,649.25 09/04/06,12:42:34,001.3,2.288,649.29 09/04/06,12:42:35,001.0,2.300,649.36 09/04/06,12:42:36,001.0,2.313,649.36 09/04/06,12:42:37,001.1,2.350,649.41 09/04/06,12:42:38,001.3,2.375,649.47 09/04/06,12:42:39,001.7,2.388,649.52 09/04/06,12:42:40,002.0,2.313,649.52 09/04/06,12:42:41,002.2,2.300,649.60 09/04/06,12:42:42,002.1,2.300,649.66 09/04/06,12:42:43,002.2,2.300,649.73 09/04/06,12:42:44,002.5,2.325,649.80 09/04/06,12:42:45,003.1,2.313,649.80 09/04/06,12:42:46,003.3,2.263,649.86 09/04/06,12:42:47,003.6,2.238,649.92 09/04/06,12:42:48,004.1,2.250,650.01 09/04/06,12:42:49,005.3,2.288,650.09 09/04/06,12:42:50,006.8,2.288,650.09 09/04/06,12:42:51,008.0,2.288,650.15 09/04/06,12:42:52,009.0,2.288,650.21 09/04/06,12:42:53,009.8,2.388,650.25 09/04/06,12:42:54,010.4,2.313,650.25 09/04/06,12:42:55,010.9,2.350,650.31 09/04/06,12:42:56,011.5,2.338,650.38 09/04/06,12:42:57,012.2,2.338,650.46 09/04/06,12:42:58,012.4,2.338,650.52 09/04/06,12:42:59,012.5,2.350,650.52 09/04/06,12:43:00,012.4,2.338,650.60 09/04/06,12:43:01,011.9,2.338,650.67 09/04/06,12:43:02,011.5,2.350,650.73 09/04/06,12:43:03,011.5,2.350,650.79 09/04/06,12:43:04,011.4,2.413,650.79 09/04/06,12:43:05,011.2,2.288,650.86 09/04/06,12:43:06,010.7,2.288,650.93 09/04/06,12:43:07,010.3,2.275,651.02 09/04/06,12:43:08,010.4,2.288,651.02 09/04/06,12:43:09,010.6,2.275,651.12 09/04/06,12:43:10,011.1,2.288,651.17 09/04/06,12:43:11,011.5,2.313,651.22 09/04/06,12:43:12,011.4,2.325,651.26 09/04/06,12:43:13,011.0,2.288,651.26 09/04/06,12:43:14,010.9,2.325,651.31 09/04/06,12:43:15,010.6,2.388,651.37 09/04/06,12:43:16,010.4,2.338,651.44 09/04/06,12:43:17,010.4,2.363,651.44 09/04/06,12:43:18,010.7,2.325,651.50 09/04/06,12:43:19,010.6,2.338,651.57 09/04/06,12:43:20,010.8,2.325,651.61 09/04/06,12:43:21,010.6,2.363,651.69 09/04/06,12:43:22,011.2,2.400,651.69 09/04/06,12:43:23,011.9,2.388,651.75 09/04/06,12:43:24,012.8,2.463,651.81 09/04/06,12:43:25,013.2,2.413,651.85 09/04/06,12:43:26,013.7,2.450,651.91 09/04/06,12:43:27,014.3,2.438,651.91 09/04/06,12:43:28,015.2,2.438,651.98 09/04/06,12:43:29,015.9,2.450,652.05 09/04/06,12:43:30,016.5,2.450,652.12 09/04/06,12:43:31,016.8,2.425,652.12 09/04/06,12:43:32,017.1,2.425,652.19 09/04/06,12:43:33,017.4,2.463,652.25 09/04/06,12:43:34,018.0,2.475,652.32 09/04/06,12:43:35,018.6,2.413,652.40 09/04/06,12:43:36,019.0,2.400,652.40 09/04/06,12:43:37,019.2,2.338,652.48 09/04/06,12:43:38,019.8,2.325,652.56 09/04/06,12:43:39,020.1,2.288,652.64 09/04/06,12:43:40,020.1,2.238,652.73 09/04/06,12:43:41,019.8,2.250,652.73 09/04/06,12:43:42,019.5,2.250,652.80 09/04/06,12:43:43,018.9,2.300,652.85 09/04/06,12:43:44,017.8,2.288,652.89 09/04/06,12:43:45,016.8,2.275,652.89 09/04/06,12:43:46,016.1,2.325,652.93 09/04/06,12:43:47,015.6,2.400,652.96 09/04/06,12:43:48,014.8,2.350,652.98 09/04/06,12:43:49,014.0,2.363,653.02 09/04/06,12:43:50,013.4,2.375,653.02 09/04/06,12:43:51,013.2,2.438,653.07 09/04/06,12:43:52,013.3,2.413,653.14 09/04/06,12:43:53,013.3,2.413,653.18 09/04/06,12:43:54,013.5,2.425,653.25 09/04/06,12:43:55,013.5,2.413,653.25 09/04/06,12:43:56,013.6,2.413,653.31 09/04/06,12:43:57,013.8,2.425,653.35 09/04/06,12:43:58,014.0,2.425,653.41 09/04/06,12:43:59,013.7,2.425,653.41 09/04/06,12:44:00,013.5,2.488,653.48 09/04/06,12:44:01,013.1,2.425,653.55 09/04/06,12:44:02,012.9,2.388,653.63 09/04/06,12:44:03,012.8,2.375,653.71 09/04/06,12:44:04,012.7,2.363,653.71 09/04/06,12:44:05,012.8,2.350,653.80 09/04/06,12:44:06,013.0,2.325,653.88 09/04/06,12:44:07,013.0,2.313,653.97 09/04/06,12:44:08,013.1,2.325,654.05 09/04/06,12:44:09,013.0,2.288,654.05 09/04/06,12:44:10,012.6,2.263,654.13 09/04/06,12:44:11,012.4,2.250,654.20 09/04/06,12:44:12,012.0,2.275,654.27 09/04/06,12:44:13,012.1,2.275,654.27 09/04/06,12:44:14,012.1,2.288,654.35 09/04/06,12:44:15,012.1,2.300,654.40 09/04/06,12:44:16,012.3,2.313,654.45 09/04/06,12:44:17,012.5,2.350,654.49 09/04/06,12:44:18,012.5,2.338,654.49 09/04/06,12:44:19,012.6,2.375,654.53 09/04/06,12:44:20,012.4,2.338,654.59 09/04/06,12:44:21,012.3,2.350,654.67 09/04/06,12:44:22,012.3,2.313,654.74 09/04/06,12:44:23,012.1,2.300,654.74 09/04/06,12:44:24,011.8,2.288,654.82 09/04/06,12:44:25,011.7,2.263,654.92 09/04/06,12:44:26,011.6,2.238,654.98 09/04/06,12:44:27,011.0,2.238,654.98 09/04/06,12:44:28,010.7,2.250,655.03 09/04/06,12:44:29,010.6,2.275,655.07 09/04/06,12:44:30,010.6,2.275,655.10 09/04/06,12:44:31,010.1,2.313,655.12 09/04/06,12:44:32,009.9,2.338,655.12 09/04/06,12:44:33,010.4,2.338,655.18 09/04/06,12:44:34,011.3,2.350,655.24 09/04/06,12:44:35,012.0,2.350,655.29 09/04/06,12:44:36,012.3,2.363,655.37 09/04/06,12:44:37,012.4,2.363,655.37 09/04/06,12:44:38,012.7,2.388,655.43 09/04/06,12:44:39,012.7,2.375,655.51 09/04/06,12:44:40,012.7,2.350,655.56 09/04/06,12:44:41,012.4,2.375,655.56 09/04/06,12:44:42,012.2,2.350,655.64 09/04/06,12:44:43,011.9,2.350,655.72 09/04/06,12:44:44,011.7,2.363,655.80 09/04/06,12:44:45,011.4,2.388,655.87 09/04/06,12:44:46,011.2,2.388,655.87 09/04/06,12:44:47,010.9,2.363,655.95 09/04/06,12:44:48,010.3,2.375,656.01 09/04/06,12:44:49,009.9,2.400,656.09 09/04/06,12:44:50,009.4,2.400,656.16 09/04/06,12:44:51,009.4,2.413,656.16 09/04/06,12:44:52,009.5,2.425,656.23 09/04/06,12:44:53,009.3,2.425,656.32 09/04/06,12:44:54,009.3,2.400,656.39 09/04/06,12:44:55,009.1,2.375,656.39 09/04/06,12:44:56,008.9,2.388,656.49 09/04/06,12:44:57,008.6,2.338,656.58 09/04/06,12:44:58,008.3,2.300,656.68 09/04/06,12:44:59,007.9,2.388,656.77 09/04/06,12:45:00,007.9,2.313,656.77 09/04/06,12:45:01,007.9,2.275,656.85 09/04/06,12:45:02,008.5,2.288,656.91 09/04/06,12:45:03,008.0,2.300,656.96 09/04/06,12:45:04,008.0,2.350,657.04 09/04/06,12:45:05,008.9,2.375,657.04 09/04/06,12:45:06,009.8,2.400,657.07 09/04/06,12:45:07,009.8,2.413,657.09 09/04/06,12:45:08,009.5,2.450,657.13 09/04/06,12:45:09,009.1,2.400,657.13 09/04/06,12:45:10,009.4,2.413,657.23 09/04/06,12:45:11,009.2,2.388,657.32 09/04/06,12:45:12,008.2,2.350,657.42 09/04/06,12:45:13,007.4,2.313,657.50 09/04/06,12:45:14,006.8,2.325,657.50 09/04/06,12:45:15,006.7,2.325,657.58 09/04/06,12:45:16,006.9,2.325,657.64 09/04/06,12:45:17,007.1,2.350,657.70 09/04/06,12:45:18,006.7,2.300,657.77 09/04/06,12:45:19,006.4,2.325,657.77 09/04/06,12:45:20,005.9,2.338,657.84 09/04/06,12:45:21,005.6,2.338,657.92 09/04/06,12:45:22,005.7,2.375,657.98 09/04/06,12:45:23,005.4,2.325,657.98 09/04/06,12:45:24,004.9,2.338,658.04 09/04/06,12:45:25,004.4,2.375,658.09 09/04/06,12:45:26,004.0,2.438,658.17 09/04/06,12:45:27,003.9,2.413,658.24 09/04/06,12:45:28,003.9,2.363,658.24 09/04/06,12:45:29,003.6,2.350,658.32 09/04/06,12:45:30,003.3,2.313,658.39 09/04/06,12:45:31,002.9,2.288,658.48 09/04/06,12:45:32,002.7,2.288,658.57 09/04/06,12:45:33,002.1,2.250,658.57 09/04/06,12:45:34,001.6,2.225,658.65 09/04/06,12:45:35,001.6,2.250,658.72 09/04/06,12:45:36,002.1,2.263,658.78 09/04/06,12:45:37,003.1,2.275,658.78 09/04/06,12:45:38,004.2,2.338,658.82 09/04/06,12:45:39,004.9,2.338,658.84 09/04/06,12:45:40,005.4,2.338,658.88 09/04/06,12:45:41,005.7,2.325,658.91 09/04/06,12:45:42,006.1,2.338,658.91 09/04/06,12:45:43,006.2,2.313,658.98 09/04/06,12:45:44,006.4,2.300,659.07 09/04/06,12:45:45,006.9,2.263,659.15 09/04/06,12:45:46,007.4,2.275,659.23 09/04/06,12:45:47,007.7,2.238,659.23 09/04/06,12:45:48,008.3,2.263,659.30 09/04/06,12:45:49,009.2,2.263,659.34 09/04/06,12:45:50,009.9,2.300,659.39 09/04/06,12:45:51,010.5,2.313,659.39 09/04/06,12:45:52,011.1,2.325,659.43 09/04/06,12:45:53,011.4,2.350,659.46 09/04/06,12:45:54,011.4,2.350,659.50 09/04/06,12:45:55,011.4,2.363,659.58 09/04/06,12:45:56,011.4,2.425,659.58 09/04/06,12:45:57,011.4,2.375,659.65 09/04/06,12:45:58,011.0,2.363,659.73 09/04/06,12:45:59,010.7,2.375,659.80 09/04/06,12:46:00,009.9,2.363,659.88 09/04/06,12:46:01,009.4,2.375,659.88 09/04/06,12:46:02,008.8,2.363,659.95 09/04/06,12:46:03,008.0,2.375,660.02 09/04/06,12:46:04,007.7,2.388,660.10 09/04/06,12:46:05,007.7,2.388,660.10 09/04/06,12:46:06,008.1,2.400,660.18 09/04/06,12:46:07,008.4,2.388,660.25 09/04/06,12:46:08,008.6,2.375,660.32 09/04/06,12:46:09,008.5,2.363,660.41 09/04/06,12:46:10,008.2,2.350,660.41 09/04/06,12:46:11,008.1,2.350,660.48 09/04/06,12:46:12,007.9,2.275,660.60 09/04/06,12:46:13,007.9,2.225,660.68 09/04/06,12:46:14,007.3,2.188,660.78 09/04/06,12:46:15,006.6,2.225,660.78 09/04/06,12:46:16,006.5,2.200,660.85 09/04/06,12:46:17,006.7,2.188,660.91 09/04/06,12:46:18,006.0,2.225,660.95 09/04/06,12:46:19,004.5,2.250,660.95 09/04/06,12:46:20,003.5,2.313,660.98 09/04/06,12:46:21,002.8,2.363,660.98 09/04/06,12:46:22,002.3,2.325,660.99 09/04/06,12:46:23,001.2,2.350,661.05 09/04/06,12:46:24,000.4,2.313,661.05 09/04/06,12:46:25,000.1,2.313,661.13 09/04/06,12:46:26,000.1,2.275,661.22 09/04/06,12:46:27,000.2,2.250,661.26 09/04/06,12:46:28,000.5,2.263,661.30 09/04/06,12:46:29,001.2,2.238,661.30 09/04/06,12:46:30,002.3,2.238,661.34 09/04/06,12:46:31,003.8,2.250,661.38 09/04/06,12:46:32,005.6,2.250,661.42 09/04/06,12:46:33,008.0,2.238,661.42 09/04/06,12:46:34,011.0,2.263,661.46 09/04/06,12:46:35,013.9,2.263,661.48 09/04/06,12:46:36,017.0,2.250,661.51 09/04/06,12:46:37,020.3,2.275,661.54 09/04/06,12:46:38,023.6,2.300,661.54 09/04/06,12:46:39,026.8,2.288,661.55 09/04/06,12:46:40,029.8,2.288,661.57 09/04/06,12:46:41,032.6,2.288,661.60 09/04/06,12:46:42,035.4,2.288,661.64 09/04/06,12:46:43,038.3,2.225,661.64 09/04/06,12:46:44,040.8,2.200,661.68 09/04/06,12:46:45,043.7,2.200,661.71 09/04/06,12:46:46,046.1,2.163,661.74 09/04/06,12:46:47,048.8,2.163,661.74 09/04/06,12:46:48,051.2,2.138,661.77 09/04/06,12:46:49,053.7,2.113,661.79 09/04/06,12:46:50,056.3,2.125,661.82 09/04/06,12:46:51,058.7,2.088,661.84 09/04/06,12:46:52,061.0,2.063,661.84 09/04/06,12:46:53,063.1,2.050,661.86 09/04/06,12:46:54,064.5,2.050,661.86 09/04/06,12:46:55,065.5,2.050,661.89 09/04/06,12:46:56,066.4,2.050,661.88 09/04/06,12:46:57,067.2,2.088,661.88 09/04/06,12:46:58,068.0,2.038,661.90 09/04/06,12:46:59,068.8,2.025,661.91 09/04/06,12:47:00,069.5,2.100,661.92 09/04/06,12:47:01,070.0,2.038,661.92 09/04/06,12:47:02,070.6,2.000,661.92 09/04/06,12:47:03,071.2,2.075,661.93 09/04/06,12:47:04,071.9,1.988,661.93 09/04/06,12:47:05,072.6,1.988,661.93 09/04/06,12:47:06,073.2,1.988,661.93 09/04/06,12:47:07,074.0,2.000,661.92 09/04/06,12:47:08,074.7,1.988,661.94 09/04/06,12:47:09,075.3,1.988,661.94 09/04/06,12:47:10,075.6,1.975,661.95 09/04/06,12:47:11,076.1,1.988,661.95 09/04/06,12:47:12,076.3,1.975,661.95 09/04/06,12:47:13,076.5,2.000,661.95 09/04/06,12:47:14,076.6,2.000,661.95 09/04/06,12:47:15,076.6,1.988,661.95 09/04/06,12:47:16,076.7,1.988,661.95 09/04/06,12:47:17,076.8,1.988,661.96 09/04/06,12:47:18,076.9,1.975,661.96 09/04/06,12:47:19,076.7,1.963,661.97 09/04/06,12:47:20,076.7,1.975,661.97 09/04/06,12:47:21,076.9,1.963,661.98 09/04/06,12:47:22,076.9,2.050,662.00 09/04/06,12:47:23,076.9,2.013,662.01 09/04/06,12:47:24,077.1,2.000,662.02 09/04/06,12:47:25,077.0,1.988,662.02 09/04/06,12:47:26,076.9,2.000,662.03 09/04/06,12:47:27,077.0,1.988,662.03 09/04/06,12:47:28,077.0,1.988,662.03 09/04/06,12:47:29,076.8,1.963,662.03 09/04/06,12:47:30,076.8,1.975,662.04 09/04/06,12:47:31,076.8,1.950,662.05 09/04/06,12:47:32,076.6,1.963,662.05 09/04/06,12:47:33,076.7,1.963,662.06 09/04/06,12:47:34,076.8,1.975,662.06 09/04/06,12:47:35,076.7,1.938,662.07 09/04/06,12:47:36,076.9,1.938,662.08 09/04/06,12:47:37,076.9,1.900,662.09 09/04/06,12:47:38,076.9,1.900,662.10 09/04/06,12:47:39,077.0,1.900,662.10 09/04/06,12:47:40,077.1,1.925,662.09 09/04/06,12:47:41,077.2,1.925,662.09 09/04/06,12:47:42,077.3,1.938,662.07 09/04/06,12:47:43,077.1,1.925,662.07 09/04/06,12:47:44,076.8,1.925,662.06 09/04/06,12:47:45,076.4,1.900,662.07 09/04/06,12:47:46,076.3,1.888,662.08 09/04/06,12:47:47,076.2,1.888,662.07 09/04/06,12:47:48,075.9,1.900,662.07 09/04/06,12:47:49,075.5,1.888,662.07 09/04/06,12:47:50,075.4,1.212,662.07 09/04/06,12:47:51,075.8,1.888,662.07 09/04/06,12:47:52,075.9,1.900,662.08 09/04/06,12:47:53,076.1,1.212,662.08 09/04/06,12:47:54,076.4,1.913,662.08 09/04/06,12:47:55,076.5,1.900,662.09 09/04/06,12:47:56,076.5,1.913,662.08 09/04/06,12:47:57,076.7,1.913,662.08 09/04/06,12:47:58,076.6,1.225,662.08 09/04/06,12:47:59,076.6,1.225,662.08 09/04/06,12:48:00,076.4,1.888,662.08 09/04/06,12:48:01,076.2,1.900,662.08 09/04/06,12:48:02,076.3,1.900,662.08 09/04/06,12:48:03,076.2,1.875,662.08 09/04/06,12:48:04,076.2,1.888,662.08 09/04/06,12:48:05,076.2,1.875,662.08 09/04/06,12:48:06,076.3,1.888,662.08 09/04/06,12:48:07,076.1,1.913,662.08 09/04/06,12:48:08,076.2,1.900,662.08 09/04/06,12:48:09,076.2,1.900,662.08 09/04/06,12:48:10,076.3,1.913,662.08 09/04/06,12:48:11,076.1,1.913,662.08 09/04/06,12:48:12,076.1,1.212,662.08 09/04/06,12:48:13,076.2,1.913,662.08 09/04/06,12:48:14,076.1,1.913,662.08 09/04/06,12:48:15,076.2,1.900,662.07 09/04/06,12:48:16,076.2,1.900,662.07 09/04/06,12:48:17,076.2,1.913,662.08 09/04/06,12:48:18,076.0,1.900,662.08 09/04/06,12:48:19,076.2,1.913,662.08 09/04/06,12:48:20,076.4,1.913,662.08 09/04/06,12:48:21,076.3,1.913,662.08 09/04/06,12:48:22,076.3,1.913,662.08 09/04/06,12:48:23,076.2,1.913,662.09 09/04/06,12:48:24,076.1,1.900,662.08 09/04/06,12:48:25,076.4,1.913,662.08 09/04/06,12:48:26,076.3,1.913,662.08 09/04/06,12:48:27,076.4,1.913,662.08 09/04/06,12:48:28,076.1,1.888,662.08 09/04/06,12:48:29,076.0,1.900,662.08 09/04/06,12:48:30,075.9,1.888,662.08 09/04/06,12:48:31,076.0,1.888,662.08 09/04/06,12:48:32,076.1,1.900,662.08 09/04/06,12:48:33,076.0,1.913,662.08 09/04/06,12:48:34,075.6,1.875,662.07 09/04/06,12:48:35,075.6,1.888,662.07 09/04/06,12:48:36,075.5,1.875,662.07 09/04/06,12:48:37,075.6,1.888,662.08 09/04/06,12:48:38,075.6,1.888,662.08 09/04/06,12:48:39,075.5,1.900,662.08 09/04/06,12:48:40,075.6,1.888,662.08 09/04/06,12:48:41,075.7,1.913,662.08 09/04/06,12:48:42,075.7,1.900,662.08 09/04/06,12:48:43,075.6,1.888,662.09 09/04/06,12:48:44,075.8,1.888,662.09 09/04/06,12:48:45,075.7,1.900,662.07 09/04/06,12:48:46,075.6,1.913,662.09 09/04/06,12:48:47,075.6,1.888,662.08 09/04/06,12:48:48,075.5,1.913,662.08 09/04/06,12:48:49,075.5,1.900,662.08 09/04/06,12:48:50,075.5,1.875,662.08 09/04/06,12:48:51,075.4,1.888,662.07 09/04/06,12:48:52,075.4,1.888,662.07 09/04/06,12:48:53,075.5,1.888,662.07 09/04/06,12:48:54,075.5,1.913,662.07 09/04/06,12:48:55,075.4,1.900,662.07 09/04/06,12:48:56,075.6,1.888,662.07 09/04/06,12:48:57,075.6,1.900,662.08 09/04/06,12:48:58,075.6,1.913,662.08 09/04/06,12:48:59,075.6,1.913,662.08 09/04/06,12:49:00,075.6,1.900,662.08 09/04/06,12:49:01,075.5,1.888,662.08 09/04/06,12:49:02,075.6,1.888,662.08 09/04/06,12:49:03,075.6,1.913,662.08 09/04/06,12:49:04,075.5,1.900,662.07 09/04/06,12:49:05,075.5,1.888,662.07 09/04/06,12:49:06,075.5,1.875,662.08 09/04/06,12:49:07,075.4,1.875,662.08 09/04/06,12:49:08,075.5,1.888,662.08 09/04/06,12:49:09,075.5,1.900,662.08 09/04/06,12:49:10,075.5,1.913,662.08 09/04/06,12:49:11,075.6,1.900,662.07 09/04/06,12:49:12,075.5,1.888,662.07 09/04/06,12:49:13,075.5,1.888,662.07 09/04/06,12:49:14,075.6,1.900,662.08 09/04/06,12:49:15,075.5,1.900,662.07 09/04/06,12:49:16,075.6,1.913,662.08 09/04/06,12:49:17,075.5,1.900,662.08 09/04/06,12:49:18,075.5,1.888,662.07 09/04/06,12:49:19,075.5,1.875,662.08 09/04/06,12:49:20,075.5,1.875,662.07 09/04/06,12:49:21,075.6,1.875,662.07 09/04/06,12:49:22,075.4,1.875,662.07 09/04/06,12:49:23,075.5,1.888,662.07 09/04/06,12:49:24,075.5,1.900,662.07 09/04/06,12:49:25,075.4,1.900,662.08 09/04/06,12:49:26,075.5,1.913,662.08 09/04/06,12:49:27,075.5,1.900,662.07 09/04/06,12:49:28,075.4,1.900,662.07 09/04/06,12:49:29,075.5,1.900,662.08 09/04/06,12:49:30,075.5,1.913,662.08 09/04/06,12:49:31,075.5,1.913,662.08 09/04/06,12:49:32,075.6,1.900,662.08 09/04/06,12:49:33,075.5,1.888,662.07 09/04/06,12:49:34,075.5,1.875,662.08 09/04/06,12:49:35,075.5,1.888,662.08 09/04/06,12:49:36,075.5,1.888,662.07 09/04/06,12:49:37,075.4,1.888,662.08 09/04/06,12:49:38,075.4,1.888,662.07 09/04/06,12:49:39,075.5,1.875,662.08 09/04/06,12:49:40,075.4,1.888,662.08 09/04/06,12:49:41,075.5,1.888,662.08 09/04/06,12:49:42,075.4,1.900,662.08 09/04/06,12:49:43,075.5,1.888,662.08 09/04/06,12:49:44,075.6,1.875,662.08 09/04/06,12:49:45,075.4,1.888,662.08 09/04/06,12:49:46,075.5,1.888,662.07 09/04/06,12:49:47,075.6,1.888,662.08 09/04/06,12:49:48,075.4,1.888,662.08 09/04/06,12:49:49,075.4,1.888,662.08 09/04/06,12:49:50,075.5,1.888,662.08 09/04/06,12:49:51,075.5,1.888,662.07 09/04/06,12:49:52,075.5,1.888,662.07 09/04/06,12:49:53,075.5,1.888,662.08 09/04/06,12:49:54,075.4,1.913,662.08 09/04/06,12:49:55,075.3,1.875,662.07 09/04/06,12:49:56,075.2,1.888,662.07 09/04/06,12:49:57,075.2,1.875,662.08 09/04/06,12:49:58,075.2,1.875,662.07 09/04/06,12:49:59,075.2,1.875,662.07 09/04/06,12:50:00,075.2,1.900,662.07 09/04/06,12:50:01,075.2,1.913,662.07 09/04/06,12:50:02,075.3,1.875,662.08 09/04/06,12:50:03,075.3,1.913,662.08 09/04/06,12:50:04,075.4,1.900,662.08 09/04/06,12:50:05,075.4,1.888,662.08 09/04/06,12:50:06,075.3,1.888,662.08 09/04/06,12:50:07,075.4,1.900,662.07 09/04/06,12:50:08,075.6,1.888,662.07 09/04/06,12:50:09,075.5,1.888,662.07 09/04/06,12:50:10,075.3,1.888,662.08 09/04/06,12:50:11,075.5,1.888,662.08 09/04/06,12:50:12,075.5,1.900,662.08 09/04/06,12:50:13,075.4,1.913,662.08 09/04/06,12:50:14,075.3,1.913,662.08 09/04/06,12:50:15,075.4,1.913,662.08 09/04/06,12:50:16,075.4,1.913,662.07 09/04/06,12:50:17,075.5,1.900,662.07 09/04/06,12:50:18,075.3,1.888,662.07 09/04/06,12:50:19,075.4,1.888,662.08 09/04/06,12:50:20,075.5,1.888,662.07 09/04/06,12:50:21,075.4,1.888,662.08 09/04/06,12:50:22,075.4,1.888,662.08 09/04/06,12:50:23,075.4,1.888,662.07 09/04/06,12:50:24,075.4,1.913,662.07 09/04/06,12:50:25,075.3,1.900,662.08 09/04/06,12:50:26,075.4,1.888,662.08 09/04/06,12:50:27,075.4,1.888,662.08 09/04/06,12:50:28,075.4,1.900,662.08 09/04/06,12:50:29,075.4,1.913,662.08 09/04/06,12:50:30,075.3,1.900,662.08 09/04/06,12:50:31,075.3,1.888,662.08 09/04/06,12:50:32,075.4,1.900,662.08 09/04/06,12:50:33,075.5,1.888,662.08 09/04/06,12:50:34,075.5,1.900,662.07 09/04/06,12:50:35,075.6,1.900,662.07 09/04/06,12:50:36,075.6,1.888,662.07 09/04/06,12:50:37,075.5,1.913,662.08 09/04/06,12:50:38,075.4,1.900,662.08 09/04/06,12:50:39,075.5,1.888,662.08 09/04/06,12:50:40,075.3,1.888,662.08 09/04/06,12:50:41,075.3,1.900,662.08 09/04/06,12:50:42,075.3,1.900,662.07 09/04/06,12:50:43,075.2,1.875,662.08 09/04/06,12:50:44,075.3,1.888,662.08 09/04/06,12:50:45,075.2,1.900,662.08 09/04/06,12:50:46,075.3,1.888,662.08 09/04/06,12:50:47,075.4,1.900,662.08 09/04/06,12:50:48,075.3,1.913,662.08 09/04/06,12:50:49,075.4,1.888,662.08 09/04/06,12:50:50,075.3,1.888,662.08 09/04/06,12:50:51,075.4,1.888,662.07 09/04/06,12:50:52,075.3,1.900,662.07 09/04/06,12:50:53,075.4,1.900,662.07 09/04/06,12:50:54,075.3,1.888,662.07 09/04/06,12:50:55,075.4,1.900,662.07 09/04/06,12:50:56,075.3,1.913,662.07 09/04/06,12:50:57,075.3,1.900,662.07 09/04/06,12:50:58,075.2,1.888,662.08 09/04/06,12:50:59,075.4,1.900,662.08 09/04/06,12:51:00,075.3,1.913,662.08 09/04/06,12:51:01,075.2,1.888,662.07 09/04/06,12:51:02,075.2,1.888,662.07 09/04/06,12:51:03,075.3,1.900,662.08 09/04/06,12:51:04,075.3,1.913,662.08 09/04/06,12:51:05,075.4,1.913,662.07 09/04/06,12:51:06,075.3,1.913,662.08 09/04/06,12:51:07,075.3,1.913,662.08 09/04/06,12:51:08,075.3,1.888,662.08 09/04/06,12:51:09,075.3,1.875,662.08 09/04/06,12:51:10,075.4,1.888,662.07 09/04/06,12:51:11,075.3,1.900,662.07 09/04/06,12:51:12,075.2,1.913,662.07 09/04/06,12:51:13,075.3,1.913,662.07 09/04/06,12:51:14,075.2,1.913,662.08 09/04/06,12:51:15,075.3,1.900,662.08 09/04/06,12:51:16,075.3,1.888,662.07 09/04/06,12:51:17,075.3,1.875,662.08 09/04/06,12:51:18,075.3,1.888,662.08 09/04/06,12:51:19,075.2,1.900,662.08 09/04/06,12:51:20,075.4,1.888,662.08 09/04/06,12:51:21,075.2,1.888,662.07 09/04/06,12:51:22,075.2,1.888,662.07 09/04/06,12:51:23,075.4,1.875,662.07 09/04/06,12:51:24,075.2,1.888,662.07 09/04/06,12:51:25,075.4,1.900,662.08 09/04/06,12:51:26,075.3,1.900,662.07 09/04/06,12:51:27,075.4,1.913,662.07 09/04/06,12:51:28,075.3,1.913,662.07 09/04/06,12:51:29,075.3,1.900,662.07 09/04/06,12:51:30,075.3,1.888,662.07 09/04/06,12:51:31,075.3,1.888,662.07 09/04/06,12:51:32,075.3,1.875,662.07 09/04/06,12:51:33,075.3,1.888,662.07 09/04/06,12:51:34,075.4,1.900,662.07 09/04/06,12:51:35,075.4,1.888,662.07 09/04/06,12:51:36,075.4,1.888,662.07 09/04/06,12:51:37,075.3,1.875,662.07 09/04/06,12:51:38,075.3,1.888,662.07 09/04/06,12:51:39,075.4,1.900,662.07 09/04/06,12:51:40,075.2,1.913,662.08 09/04/06,12:51:41,075.2,1.900,662.08 09/04/06,12:51:42,075.3,1.913,662.08 09/04/06,12:51:43,075.4,1.913,662.08 09/04/06,12:51:44,075.2,1.875,662.08 09/04/06,12:51:45,075.3,1.888,662.08 09/04/06,12:51:46,075.3,1.875,662.08 09/04/06,12:51:47,075.5,1.900,662.08 09/04/06,12:51:48,075.5,1.888,662.09 09/04/06,12:51:49,075.5,1.888,662.08 09/04/06,12:51:50,075.4,1.900,662.08 09/04/06,12:51:51,075.3,1.913,662.08 09/04/06,12:51:52,075.4,1.888,662.08 09/04/06,12:51:53,075.3,1.875,662.08 09/04/06,12:51:54,075.2,1.875,662.09 09/04/06,12:51:55,075.3,1.875,662.09 09/04/06,12:51:56,075.3,1.888,662.09 09/04/06,12:51:57,075.4,1.900,662.08 09/04/06,12:51:58,075.4,1.888,662.08 09/04/06,12:51:59,075.4,1.900,662.08 09/04/06,12:52:00,075.2,1.913,662.08 09/04/06,12:52:01,075.2,1.900,662.08 09/04/06,12:52:02,075.3,1.900,662.08 09/04/06,12:52:03,075.4,1.900,662.08 09/04/06,12:52:04,075.4,1.900,662.08 09/04/06,12:52:05,075.5,1.913,662.08 09/04/06,12:52:06,075.3,1.913,662.08 09/04/06,12:52:07,075.3,1.913,662.08 09/04/06,12:52:08,075.4,1.900,662.08 09/04/06,12:52:09,075.4,1.900,662.08 09/04/06,12:52:10,075.3,1.888,662.08 09/04/06,12:52:11,075.3,1.875,662.08 09/04/06,12:52:12,075.3,1.888,662.08 09/04/06,12:52:13,075.3,1.913,662.08 09/04/06,12:52:14,075.5,1.900,662.08 09/04/06,12:52:15,075.5,1.913,662.08 09/04/06,12:52:16,075.3,1.900,662.08 09/04/06,12:52:17,075.3,1.900,662.08 09/04/06,12:52:18,075.3,1.900,662.08 09/04/06,12:52:19,075.4,1.913,662.08 09/04/06,12:52:20,075.4,1.913,662.08 09/04/06,12:52:21,075.4,1.900,662.08 09/04/06,12:52:22,075.3,1.900,662.08 09/04/06,12:52:23,075.3,1.913,662.08 09/04/06,12:52:24,075.3,1.913,662.08 09/04/06,12:52:25,075.4,1.913,662.08 09/04/06,12:52:26,075.4,1.900,662.08 09/04/06,12:52:27,075.5,1.900,662.08 09/04/06,12:52:28,075.4,1.888,662.08 09/04/06,12:52:29,075.4,1.888,662.07 09/04/06,12:52:30,075.4,1.900,662.08 09/04/06,12:52:31,075.4,1.900,662.08 09/04/06,12:52:32,075.4,1.913,662.07 09/04/06,12:52:33,075.4,1.913,662.07 09/04/06,12:52:34,075.4,1.913,662.08 09/04/06,12:52:35,075.4,1.913,662.08 09/04/06,12:52:36,075.4,1.913,662.09 09/04/06,12:52:37,075.3,1.900,662.09 09/04/06,12:52:38,075.4,1.913,662.08 09/04/06,12:52:39,075.4,1.913,662.09 09/04/06,12:52:40,075.3,1.913,662.08 09/04/06,12:52:41,075.4,1.913,662.08 09/04/06,12:52:42,075.3,1.913,662.08 09/04/06,12:52:43,075.4,1.913,662.08 09/04/06,12:52:44,075.4,1.913,662.08 09/04/06,12:52:45,075.4,1.913,662.09 09/04/06,12:52:46,075.4,1.913,662.09 09/04/06,12:52:47,075.5,1.913,662.09 09/04/06,12:52:48,075.3,1.913,662.08 09/04/06,12:52:49,075.4,1.888,662.08 09/04/06,12:52:50,075.4,1.888,662.08 09/04/06,12:52:51,075.3,1.875,662.08 09/04/06,12:52:52,075.2,1.875,662.09 09/04/06,12:52:53,075.3,1.875,662.09 09/04/06,12:52:54,075.3,1.913,662.08 09/04/06,12:52:55,075.3,1.900,662.09 09/04/06,12:52:56,075.5,1.888,662.09 09/04/06,12:52:57,075.4,1.875,662.09 09/04/06,12:52:58,075.5,1.900,662.09 09/04/06,12:52:59,075.5,1.900,662.09 09/04/06,12:53:00,075.4,1.900,662.09 09/04/06,12:53:01,075.4,1.900,662.09 09/04/06,12:53:02,075.5,1.900,662.08 09/04/06,12:53:03,075.5,1.888,662.08 09/04/06,12:53:04,075.4,1.900,662.08 09/04/06,12:53:05,075.2,1.875,662.08 09/04/06,12:53:06,075.3,1.875,662.08 09/04/06,12:53:07,075.2,1.875,662.08 09/04/06,12:53:08,075.2,1.875,662.08 09/04/06,12:53:09,075.2,1.875,662.08 09/04/06,12:53:10,075.3,1.900,662.08 09/04/06,12:53:11,075.3,1.913,662.08 09/04/06,12:53:12,075.4,1.888,662.08 09/04/06,12:53:13,075.4,1.888,662.08 09/04/06,12:53:14,075.3,1.900,662.08 09/04/06,12:53:15,075.5,1.913,662.08 09/04/06,12:53:16,075.5,1.913,662.08 09/04/06,12:53:17,075.5,1.913,662.08 09/04/06,12:53:18,075.3,1.888,662.08 09/04/06,12:53:19,075.3,1.875,662.08 09/04/06,12:53:20,075.3,1.888,662.08 09/04/06,12:53:21,075.4,1.913,662.08 09/04/06,12:53:22,075.4,1.913,662.08 09/04/06,12:53:23,075.4,1.900,662.08 09/04/06,12:53:24,075.4,1.913,662.08 09/04/06,12:53:25,075.4,1.913,662.09 09/04/06,12:53:26,075.3,1.900,662.08 09/04/06,12:53:27,075.4,1.888,662.08 09/04/06,12:53:28,075.4,1.875,662.08 09/04/06,12:53:29,075.4,1.888,662.08 09/04/06,12:53:30,075.5,1.913,662.08 09/04/06,12:53:31,075.6,1.913,662.09 09/04/06,12:53:32,075.4,1.900,662.09 09/04/06,12:53:33,075.5,1.888,662.09 09/04/06,12:53:34,075.4,1.900,662.08 09/04/06,12:53:35,075.5,1.913,662.09 09/04/06,12:53:36,075.4,1.913,662.08 09/04/06,12:53:37,075.4,1.900,662.08 09/04/06,12:53:38,075.3,1.875,662.08 09/04/06,12:53:39,075.2,1.875,662.08 09/04/06,12:53:40,075.1,1.913,662.08 09/04/06,12:53:41,075.2,1.875,662.08 09/04/06,12:53:42,075.3,1.900,662.08 09/04/06,12:53:43,075.4,1.888,662.08 09/04/06,12:53:44,075.4,1.888,662.08 09/04/06,12:53:45,075.4,1.888,662.08 09/04/06,12:53:46,075.3,1.913,662.08 09/04/06,12:53:47,075.5,1.913,662.08 09/04/06,12:53:48,075.5,1.888,662.08 09/04/06,12:53:49,075.3,1.900,662.08 09/04/06,12:53:50,075.3,1.900,662.08 09/04/06,12:53:51,075.2,1.913,662.08 09/04/06,12:53:52,075.3,1.888,662.08 09/04/06,12:53:53,075.2,1.888,662.08 09/04/06,12:53:54,075.2,1.913,662.07 09/04/06,12:53:55,075.3,1.888,662.08 09/04/06,12:53:56,075.3,1.888,662.08 09/04/06,12:53:57,075.3,1.900,662.08 09/04/06,12:53:58,075.3,1.900,662.09 09/04/06,12:53:59,075.4,1.888,662.08 09/04/06,12:54:00,075.4,1.888,662.08 09/04/06,12:54:01,075.4,1.888,662.08 09/04/06,12:54:02,075.4,1.900,662.08 09/04/06,12:54:03,075.5,1.900,662.08 09/04/06,12:54:04,075.4,1.888,662.08 09/04/06,12:54:05,075.3,1.913,662.08 09/04/06,12:54:06,075.2,1.900,662.08 09/04/06,12:54:07,075.3,1.888,662.08 09/04/06,12:54:08,075.2,1.913,662.08 09/04/06,12:54:09,075.2,1.913,662.08 09/04/06,12:54:10,075.2,1.913,662.08 09/04/06,12:54:11,075.3,1.913,662.08 09/04/06,12:54:12,075.2,1.875,662.08 09/04/06,12:54:13,075.3,1.913,662.08 09/04/06,12:54:14,075.3,1.900,662.08 09/04/06,12:54:15,075.3,1.888,662.08 09/04/06,12:54:16,075.3,1.888,662.08 09/04/06,12:54:17,075.2,1.888,662.08 09/04/06,12:54:18,075.3,1.888,662.08 09/04/06,12:54:19,075.3,1.888,662.08 09/04/06,12:54:20,075.4,1.913,662.08 09/04/06,12:54:21,075.3,1.888,662.08 09/04/06,12:54:22,075.3,1.900,662.08 09/04/06,12:54:23,075.2,1.913,662.08 09/04/06,12:54:24,075.2,1.888,662.08 09/04/06,12:54:25,075.2,1.888,662.08 09/04/06,12:54:26,075.1,1.900,662.08 09/04/06,12:54:27,075.2,1.913,662.08 09/04/06,12:54:28,075.1,1.900,662.07 09/04/06,12:54:29,075.2,1.875,662.07 09/04/06,12:54:30,075.3,1.888,662.08 09/04/06,12:54:31,075.2,1.900,662.08 09/04/06,12:54:32,075.3,1.900,662.08 09/04/06,12:54:33,075.2,1.900,662.08 09/04/06,12:54:34,075.3,1.875,662.08 09/04/06,12:54:35,075.2,1.900,662.08 09/04/06,12:54:36,075.2,1.888,662.08 09/04/06,12:54:37,075.2,1.900,662.08 09/04/06,12:54:38,075.4,1.900,662.08 09/04/06,12:54:39,075.4,1.888,662.09 09/04/06,12:54:40,075.4,1.900,662.09 09/04/06,12:54:41,075.4,1.900,662.08 09/04/06,12:54:42,075.3,1.900,662.08 09/04/06,12:54:43,075.3,1.900,662.08 09/04/06,12:54:44,075.4,1.900,662.08 09/04/06,12:54:45,075.4,1.900,662.09 09/04/06,12:54:46,075.4,1.913,662.08 09/04/06,12:54:47,075.5,1.900,662.09 09/04/06,12:54:48,075.4,1.888,662.09 09/04/06,12:54:49,075.3,1.888,662.09 09/04/06,12:54:50,075.4,1.875,662.08 09/04/06,12:54:51,075.3,1.875,662.08 09/04/06,12:54:52,075.4,1.875,662.08 09/04/06,12:54:53,075.3,1.875,662.08 09/04/06,12:54:54,075.3,1.888,662.09 09/04/06,12:54:55,075.3,1.875,662.08 09/04/06,12:54:56,075.3,1.875,662.08 09/04/06,12:54:57,075.5,1.900,662.08 09/04/06,12:54:58,075.4,1.900,662.09 09/04/06,12:54:59,075.3,1.913,662.09 09/04/06,12:55:00,075.4,1.900,662.09 09/04/06,12:55:01,075.5,1.900,662.10 09/04/06,12:55:02,075.5,1.875,662.10 09/04/06,12:55:03,075.6,1.875,662.09 09/04/06,12:55:04,075.7,1.888,662.10 09/04/06,12:55:05,075.6,1.900,662.09 09/04/06,12:55:06,075.4,1.875,662.09 09/04/06,12:55:07,075.5,1.888,662.09 09/04/06,12:55:08,075.4,1.900,662.09 09/04/06,12:55:09,075.4,1.875,662.09 09/04/06,12:55:10,075.3,1.900,662.09 09/04/06,12:55:11,075.4,1.888,662.09 09/04/06,12:55:12,075.6,1.875,662.09 09/04/06,12:55:13,075.6,1.900,662.10 09/04/06,12:55:14,075.6,1.888,662.09 09/04/06,12:55:15,075.5,1.900,662.09 09/04/06,12:55:16,075.4,1.900,662.09 09/04/06,12:55:17,075.6,1.888,662.08 09/04/06,12:55:18,075.6,1.900,662.09 09/04/06,12:55:19,076.1,1.925,662.07 09/04/06,12:55:20,076.5,1.975,662.07 09/04/06,12:55:21,076.6,2.075,662.02 09/04/06,12:55:22,076.5,2.088,661.98 09/04/06,12:55:23,076.7,2.125,661.95 09/04/06,12:55:24,077.1,2.150,661.87 09/04/06,12:55:25,076.8,2.163,661.87 09/04/06,12:55:26,075.1,2.213,661.78 09/04/06,12:55:27,072.5,2.300,661.72 09/04/06,12:55:28,069.7,2.375,661.68 09/04/06,12:55:29,066.6,2.375,661.67 09/04/06,12:55:30,063.0,2.438,661.67 09/04/06,12:55:31,058.6,2.413,661.66 09/04/06,12:55:32,053.8,2.450,661.67 09/04/06,12:55:33,048.9,2.475,661.67 09/04/06,12:55:34,044.1,2.513,661.67 09/04/06,12:55:35,038.8,2.538,661.67 09/04/06,12:55:36,034.5,2.563,661.66 09/04/06,12:55:37,030.2,2.550,661.65 09/04/06,12:55:38,025.9,2.550,661.64 09/04/06,12:55:39,021.6,2.525,661.64 09/04/06,12:55:40,018.0,2.500,661.69 09/04/06,12:55:41,014.9,2.463,661.77 09/04/06,12:55:42,011.9,2.388,661.84 09/04/06,12:55:43,008.7,2.363,661.90 09/04/06,12:55:44,005.4,2.325,661.90 09/04/06,12:55:45,002.6,2.338,661.96 09/04/06,12:55:46,000.2,2.325,661.99 09/04/06,12:55:47,358.1,2.313,662.01 09/04/06,12:55:48,356.6,2.313,662.01 09/04/06,12:55:49,355.0,2.275,662.04 09/04/06,12:55:50,353.4,2.275,662.08 09/04/06,12:55:51,352.3,2.275,662.14 09/04/06,12:55:52,351.5,2.263,662.19 09/04/06,12:55:53,350.4,2.225,662.19 09/04/06,12:55:54,349.2,2.200,662.24 09/04/06,12:55:55,347.9,2.175,662.29 09/04/06,12:55:56,346.9,2.150,662.38 09/04/06,12:55:57,345.8,2.088,662.47 09/04/06,12:55:58,344.9,2.050,662.47 09/04/06,12:55:59,343.9,1.950,662.57 09/04/06,12:56:00,342.7,1.925,662.69 09/04/06,12:56:01,341.8,1.875,662.80 09/04/06,12:56:02,341.3,1.825,662.80 09/04/06,12:56:03,340.0,1.825,662.87 09/04/06,12:56:04,338.8,1.825,662.88 09/04/06,12:56:05,337.3,1.863,662.85 09/04/06,12:56:06,336.2,1.900,662.81 09/04/06,12:56:07,335.3,1.950,662.81 09/04/06,12:56:08,334.2,1.950,662.77 09/04/06,12:56:09,333.1,1.975,662.76 09/04/06,12:56:10,331.8,1.963,662.77 09/04/06,12:56:11,330.6,1.950,662.82 09/04/06,12:56:12,329.4,1.900,662.82 09/04/06,12:56:13,328.4,1.875,662.88 09/04/06,12:56:14,327.3,1.850,662.94 09/04/06,12:56:15,326.4,1.838,662.99 09/04/06,12:56:16,325.6,1.813,662.99 09/04/06,12:56:17,324.4,1.813,663.01 09/04/06,12:56:18,323.1,1.825,663.02 09/04/06,12:56:19,322.2,1.900,663.01 09/04/06,12:56:20,321.4,1.938,662.98 09/04/06,12:56:21,321.0,2.000,662.98 09/04/06,12:56:22,321.5,2.025,662.97 09/04/06,12:56:23,322.3,2.050,662.95 09/04/06,12:56:24,322.7,2.075,662.96 09/04/06,12:56:25,322.7,2.100,662.99 09/04/06,12:56:26,322.8,2.163,662.99 09/04/06,12:56:27,323.2,2.175,663.03 09/04/06,12:56:28,323.6,2.250,663.06 09/04/06,12:56:29,324.0,2.275,663.07 09/04/06,12:56:30,324.2,2.300,663.07 09/04/06,12:56:31,324.5,2.325,663.07 09/04/06,12:56:32,324.8,2.338,663.10 09/04/06,12:56:33,325.2,2.350,663.13 09/04/06,12:56:34,325.7,2.375,663.17 09/04/06,12:56:35,325.7,2.388,663.17 09/04/06,12:56:36,325.6,2.413,663.21 09/04/06,12:56:37,325.1,2.375,663.27 09/04/06,12:56:38,324.5,2.363,663.33 09/04/06,12:56:39,324.6,2.375,663.38 09/04/06,12:56:40,324.4,2.413,663.38 09/04/06,12:56:41,324.3,2.425,663.42 09/04/06,12:56:42,324.1,2.450,663.46 09/04/06,12:56:43,324.2,2.513,663.49 09/04/06,12:56:44,324.7,2.525,663.49 09/04/06,12:56:45,325.5,2.538,663.51 09/04/06,12:56:46,325.9,2.588,663.52 09/04/06,12:56:47,326.4,2.588,663.54 09/04/06,12:56:48,326.6,2.600,663.58 09/04/06,12:56:49,326.7,2.613,663.58 09/04/06,12:56:50,326.1,2.588,663.63 09/04/06,12:56:51,324.9,2.600,663.68 09/04/06,12:56:52,323.7,2.600,663.76 09/04/06,12:56:53,322.8,2.588,663.82 09/04/06,12:56:54,323.0,2.588,663.82 09/04/06,12:56:55,322.4,2.550,663.85 09/04/06,12:56:56,321.8,2.563,663.91 09/04/06,12:56:57,321.7,2.625,663.98 09/04/06,12:56:58,322.5,2.600,663.98 09/04/06,12:56:59,323.1,2.600,664.02 09/04/06,12:57:00,323.1,2.600,664.05 09/04/06,12:57:01,323.3,2.663,664.06 09/04/06,12:57:02,323.5,2.663,664.10 09/04/06,12:57:03,324.0,2.700,664.10 09/04/06,12:57:04,324.3,2.713,664.13 09/04/06,12:57:05,324.5,2.725,664.16 09/04/06,12:57:06,324.6,2.763,664.20 09/04/06,12:57:07,324.3,2.813,664.25 09/04/06,12:57:08,324.7,2.938,664.25 09/04/06,12:57:09,324.8,3.026,664.29 09/04/06,12:57:10,324.6,3.126,664.34 09/04/06,12:57:11,325.3,3.288,664.40 09/04/06,12:57:12,326.2,3.288,664.40 09/04/06,12:57:13,326.7,3.401,664.38 09/04/06,12:57:14,326.5,3.451,664.36 09/04/06,12:57:15,326.1,3.588,664.40 09/04/06,12:57:16,327.1,3.676,664.45 09/04/06,12:57:17,328.4,3.688,664.45 09/04/06,12:57:18,329.3,3.676,664.49 09/04/06,12:57:19,329.5,3.738,664.52 09/04/06,12:57:20,328.9,3.601,664.55 09/04/06,12:57:21,329.3,3.613,664.56 09/04/06,12:57:22,330.0,3.526,664.56 09/04/06,12:57:23,330.9,3.638,664.55 09/04/06,12:57:24,331.5,3.601,664.50 09/04/06,12:57:25,331.5,3.713,664.47 09/04/06,12:57:26,331.4,3.776,664.47 09/04/06,12:57:27,331.7,3.851,664.41 09/04/06,12:57:28,331.8,3.963,664.33 09/04/06,12:57:29,332.1,3.926,664.27 09/04/06,12:57:30,332.6,3.976,664.24 09/04/06,12:57:31,332.7,3.988,664.24 09/04/06,12:57:32,333.0,4.201,664.24 09/04/06,12:57:33,334.1,4.126,664.22 09/04/06,12:57:34,335.2,4.113,664.19 09/04/06,12:57:35,335.0,4.076,664.17 09/04/06,12:57:36,334.2,3.988,664.17 09/04/06,12:57:37,334.6,3.963,664.21 09/04/06,12:57:38,336.3,3.738,664.27 09/04/06,12:57:39,337.8,3.651,664.31 09/04/06,12:57:40,338.3,3.526,664.31 09/04/06,12:57:41,338.1,3.576,664.30 09/04/06,12:57:42,337.9,3.588,664.28 09/04/06,12:57:43,338.3,3.751,664.27 09/04/06,12:57:44,339.9,3.801,664.25 09/04/06,12:57:45,341.9,3.788,664.25 09/04/06,12:57:46,343.1,3.788,664.22 09/04/06,12:57:47,343.1,3.576,664.17 09/04/06,12:57:48,343.2,3.563,664.18 09/04/06,12:57:49,344.6,3.401,664.16 09/04/06,12:57:50,346.9,3.576,664.16 09/04/06,12:57:51,348.7,3.438,664.12 09/04/06,12:57:52,350.5,3.276,664.07 09/04/06,12:57:53,351.8,3.276,664.04 09/04/06,12:57:54,353.8,3.313,664.04 09/04/06,12:57:55,356.5,3.313,664.02 09/04/06,12:57:56,358.8,3.376,664.02 09/04/06,12:57:57,000.5,3.351,664.04 09/04/06,12:57:58,002.7,3.451,664.08 09/04/06,12:57:59,005.1,3.476,664.08 09/04/06,12:58:00,007.9,3.426,664.09 09/04/06,12:58:01,010.2,3.376,664.07 09/04/06,12:58:02,011.9,3.288,664.03 09/04/06,12:58:03,013.6,3.476,663.99 09/04/06,12:58:04,015.7,3.601,663.99 09/04/06,12:58:05,018.1,3.651,663.97 09/04/06,12:58:06,020.1,3.726,663.97 09/04/06,12:58:07,022.0,3.788,663.90 09/04/06,12:58:08,023.3,3.801,663.90 09/04/06,12:58:09,024.2,3.926,663.86 09/04/06,12:58:10,025.1,4.063,663.84 09/04/06,12:58:11,026.7,4.101,663.83 09/04/06,12:58:12,028.8,4.138,663.81 09/04/06,12:58:13,030.4,4.201,663.81 09/04/06,12:58:14,031.4,4.213,663.77 09/04/06,12:58:15,032.3,4.426,663.74 09/04/06,12:58:16,033.8,4.339,663.71 09/04/06,12:58:17,036.1,4.376,663.66 09/04/06,12:58:18,037.9,4.414,663.66 09/04/06,12:58:19,038.6,4.464,663.60 09/04/06,12:58:20,039.6,4.501,663.58 09/04/06,12:58:21,041.3,4.564,663.56 09/04/06,12:58:22,043.1,4.589,663.56 09/04/06,12:58:23,043.9,4.639,663.52 09/04/06,12:58:24,044.1,4.589,663.47 09/04/06,12:58:25,044.2,4.639,663.45 09/04/06,12:58:26,044.7,4.614,663.42 09/04/06,12:58:27,045.4,4.651,663.42 09/04/06,12:58:28,046.0,4.676,663.42 09/04/06,12:58:29,046.0,4.814,663.41 09/04/06,12:58:30,046.7,4.726,663.42 09/04/06,12:58:31,047.5,4.539,663.42 09/04/06,12:58:32,048.4,4.489,663.42 09/04/06,12:58:33,049.3,4.464,663.43 09/04/06,12:58:34,049.9,4.464,663.45 09/04/06,12:58:35,050.7,4.514,663.47 09/04/06,12:58:36,051.7,4.489,663.47 09/04/06,12:58:37,053.1,4.564,663.51 09/04/06,12:58:38,054.9,4.514,663.54 09/04/06,12:58:39,056.7,4.314,663.54 09/04/06,12:58:40,058.3,4.226,663.59 09/04/06,12:58:41,059.6,4.113,663.59 09/04/06,12:58:42,061.6,3.913,663.65 09/04/06,12:58:43,063.4,3.876,663.69 09/04/06,12:58:44,064.4,3.826,663.75 09/04/06,12:58:45,064.6,3.813,663.81 09/04/06,12:58:46,065.3,3.851,663.81 09/04/06,12:58:47,066.1,3.888,663.89 09/04/06,12:58:48,066.8,3.751,663.97 09/04/06,12:58:49,067.1,3.763,664.06 09/04/06,12:58:50,067.4,3.676,664.06 09/04/06,12:58:51,068.0,3.601,664.18 09/04/06,12:58:52,069.0,3.438,664.31 09/04/06,12:58:53,069.9,3.351,664.44 09/04/06,12:58:54,070.6,3.238,664.57 09/04/06,12:58:55,071.1,3.126,664.57 09/04/06,12:58:56,071.8,3.088,664.71 09/04/06,12:58:57,072.3,3.038,664.85 09/04/06,12:58:58,072.9,2.901,665.00 09/04/06,12:58:59,073.4,2.713,665.15 09/04/06,12:59:00,073.8,2.663,665.15 09/04/06,12:59:01,074.0,2.613,665.28 09/04/06,12:59:02,074.2,2.463,665.37 09/04/06,12:59:03,073.7,2.300,665.40 09/04/06,12:59:04,072.7,2.225,665.40 09/04/06,12:59:05,071.7,2.150,665.45 09/04/06,12:59:06,071.1,2.138,665.51 09/04/06,12:59:07,070.9,2.163,665.52 09/04/06,12:59:08,070.4,2.175,665.53 09/04/06,12:59:09,070.5,2.200,665.53 09/04/06,12:59:10,071.1,2.238,665.54 09/04/06,12:59:11,071.8,2.338,665.54 09/04/06,12:59:12,072.4,2.350,665.52 09/04/06,12:59:13,072.6,2.288,665.51 09/04/06,12:59:14,072.7,2.288,665.51 09/04/06,12:59:15,072.9,2.300,665.49 09/04/06,12:59:16,073.5,2.288,665.48 09/04/06,12:59:17,074.2,2.338,665.47 09/04/06,12:59:18,074.9,2.350,665.47 09/04/06,12:59:19,075.3,2.450,665.46 09/04/06,12:59:20,075.5,2.325,665.44 09/04/06,12:59:21,075.5,2.325,665.44 09/04/06,12:59:22,075.6,2.350,665.43 09/04/06,12:59:23,075.8,2.363,665.43 09/04/06,12:59:24,076.0,2.375,665.43 09/04/06,12:59:25,076.5,2.375,665.44 09/04/06,12:59:26,076.5,2.488,665.45 09/04/06,12:59:27,076.6,2.288,665.45 09/04/06,12:59:28,076.6,2.288,665.45 09/04/06,12:59:29,076.4,2.275,665.46 09/04/06,12:59:30,076.2,2.263,665.47 09/04/06,12:59:31,076.3,2.250,665.48 09/04/06,12:59:32,076.3,2.263,665.48 09/04/06,12:59:33,076.4,2.250,665.49 09/04/06,12:59:34,076.5,2.238,665.50 09/04/06,12:59:35,076.4,2.238,665.50 09/04/06,12:59:36,076.1,2.250,665.50 09/04/06,12:59:37,076.1,2.238,665.50 09/04/06,12:59:38,076.1,2.238,665.50 09/04/06,12:59:39,076.3,2.238,665.50 09/04/06,12:59:40,076.3,2.238,665.49 09/04/06,12:59:41,076.5,2.250,665.49 09/04/06,12:59:42,076.5,2.250,665.49 09/04/06,12:59:43,076.6,2.263,665.48 09/04/06,12:59:44,076.7,2.288,665.47 09/04/06,12:59:45,076.7,2.313,665.47 09/04/06,12:59:46,076.9,2.313,665.47 09/04/06,12:59:47,077.1,2.313,665.47 09/04/06,12:59:48,077.1,2.313,665.47 09/04/06,12:59:49,077.2,2.325,665.46 09/04/06,12:59:50,077.1,2.325,665.46 09/04/06,12:59:51,077.1,2.325,665.46 09/04/06,12:59:52,077.1,2.313,665.47 09/04/06,12:59:53,077.1,2.300,665.47 09/04/06,12:59:54,077.2,2.313,665.47 09/04/06,12:59:55,077.1,2.300,665.48 09/04/06,12:59:56,077.1,2.263,665.48 09/04/06,12:59:57,076.8,2.263,665.48 09/04/06,12:59:58,076.7,2.250,665.48 09/04/06,12:59:59,076.6,2.250,665.49 09/04/06,13:00:00,076.6,2.263,665.49 09/04/06,13:00:01,076.6,2.250,665.49 09/04/06,13:00:02,076.6,2.238,665.49 09/04/06,13:00:03,076.6,2.238,665.49 09/04/06,13:00:04,076.3,2.250,665.49 09/04/06,13:00:05,076.3,2.250,665.49 09/04/06,13:00:06,076.3,2.263,665.49 09/04/06,13:00:07,076.2,2.250,665.49 09/04/06,13:00:08,076.4,2.263,665.49 09/04/06,13:00:09,076.3,2.250,665.48 09/04/06,13:00:10,076.3,2.275,665.48 09/04/06,13:00:11,076.4,2.263,665.48 09/04/06,13:00:12,076.3,2.288,665.47 09/04/06,13:00:13,076.4,2.288,665.47 09/04/06,13:00:14,076.5,2.288,665.47 09/04/06,13:00:15,076.4,2.288,665.47 09/04/06,13:00:16,076.6,2.288,665.47 09/04/06,13:00:17,076.5,2.288,665.47 09/04/06,13:00:18,076.5,2.288,665.47 09/04/06,13:00:19,076.4,2.275,665.47 09/04/06,13:00:20,076.4,2.275,665.47 09/04/06,13:00:21,076.3,2.275,665.47 09/04/06,13:00:22,076.4,2.275,665.48 09/04/06,13:00:23,076.5,2.275,665.48 09/04/06,13:00:24,076.3,2.263,665.48 09/04/06,13:00:25,076.2,2.263,665.48 09/04/06,13:00:26,076.1,2.250,665.49 09/04/06,13:00:27,076.0,2.250,665.48 09/04/06,13:00:28,076.0,2.250,665.48 09/04/06,13:00:29,076.0,2.263,665.49 09/04/06,13:00:30,076.0,2.263,665.48 09/04/06,13:00:31,076.0,2.275,665.49 09/04/06,13:00:32,075.9,2.275,665.49 09/04/06,13:00:33,075.8,2.275,665.49 09/04/06,13:00:34,075.7,2.263,665.49 09/04/06,13:00:35,075.7,2.275,665.49 09/04/06,13:00:36,075.8,2.288,665.48 09/04/06,13:00:37,075.8,2.263,665.48 09/04/06,13:00:38,075.9,2.275,665.48 09/04/06,13:00:39,075.9,2.275,665.47 09/04/06,13:00:40,076.0,2.275,665.47 09/04/06,13:00:41,076.0,2.300,665.46 09/04/06,13:00:42,076.1,2.313,665.46 09/04/06,13:00:43,076.2,2.338,665.46 09/04/06,13:00:44,076.2,2.338,665.46 09/04/06,13:00:45,076.3,2.338,665.46 09/04/06,13:00:46,076.4,2.313,665.46 09/04/06,13:00:47,076.1,2.300,665.46 09/04/06,13:00:48,076.1,2.288,665.46 09/04/06,13:00:49,075.9,2.288,665.47 09/04/06,13:00:50,076.0,2.275,665.48 09/04/06,13:00:51,075.9,2.300,665.48 09/04/06,13:00:52,075.7,2.288,665.48 09/04/06,13:00:53,075.5,2.275,665.49 09/04/06,13:00:54,075.4,2.275,665.49 09/04/06,13:00:55,075.2,2.263,665.50 09/04/06,13:00:56,075.1,2.250,665.50 09/04/06,13:00:57,075.1,2.238,665.50 09/04/06,13:00:58,075.1,2.250,665.50 09/04/06,13:00:59,075.0,2.238,665.50 09/04/06,13:01:00,075.0,2.238,665.50 09/04/06,13:01:01,075.0,2.263,665.50 09/04/06,13:01:02,074.9,2.263,665.49 09/04/06,13:01:03,074.9,2.275,665.49 09/04/06,13:01:04,074.9,2.288,665.49 09/04/06,13:01:05,075.1,2.300,665.47 09/04/06,13:01:06,075.2,2.325,665.47 09/04/06,13:01:07,075.1,2.338,665.47 09/04/06,13:01:08,075.2,2.413,665.47 09/04/06,13:01:09,075.2,2.425,665.46 09/04/06,13:01:10,075.3,2.425,665.46 09/04/06,13:01:11,075.2,2.425,665.46 09/04/06,13:01:12,075.3,2.400,665.46 09/04/06,13:01:13,075.2,2.363,665.47 09/04/06,13:01:14,075.3,2.350,665.46 09/04/06,13:01:15,075.5,2.363,665.46 09/04/06,13:01:16,075.7,2.363,665.43 09/04/06,13:01:17,075.6,2.613,665.39 09/04/06,13:01:18,075.6,2.638,665.32 09/04/06,13:01:19,075.7,2.725,665.27 09/04/06,13:01:20,075.8,2.838,665.27 09/04/06,13:01:21,076.1,3.038,665.21 09/04/06,13:01:22,076.3,3.038,665.11 09/04/06,13:01:23,076.3,3.101,664.98 09/04/06,13:01:24,075.8,3.276,664.98 09/04/06,13:01:25,075.6,3.438,664.87 09/04/06,13:01:26,075.9,3.438,664.76 09/04/06,13:01:27,076.0,3.663,664.64 09/04/06,13:01:28,075.6,3.513,664.55 09/04/06,13:01:29,075.4,3.551,664.55 09/04/06,13:01:30,075.7,3.626,664.48 09/04/06,13:01:31,077.1,3.663,664.43 09/04/06,13:01:32,078.6,3.876,664.31 09/04/06,13:01:33,080.0,3.738,664.17 09/04/06,13:01:34,081.3,3.788,664.17 09/04/06,13:01:35,082.8,3.951,664.07 09/04/06,13:01:36,084.8,4.026,663.97 09/04/06,13:01:37,086.8,3.876,663.86 09/04/06,13:01:38,088.8,3.876,663.86 09/04/06,13:01:39,090.7,3.901,663.77 09/04/06,13:01:40,092.6,4.051,663.70 09/04/06,13:01:41,094.6,3.901,663.61 09/04/06,13:01:42,096.7,4.101,663.53 09/04/06,13:01:43,097.9,4.026,663.53 09/04/06,13:01:44,099.2,4.101,663.42 09/04/06,13:01:45,100.1,3.876,663.31 09/04/06,13:01:46,100.8,3.901,663.25 09/04/06,13:01:47,101.6,3.901,663.18 09/04/06,13:01:48,102.5,3.888,663.18 09/04/06,13:01:49,103.1,3.888,663.12 09/04/06,13:01:50,103.8,3.763,663.12 09/04/06,13:01:51,104.2,3.776,663.11 09/04/06,13:01:52,104.5,3.738,663.11 09/04/06,13:01:53,104.9,3.688,663.08 09/04/06,13:01:54,105.2,3.676,663.02 09/04/06,13:01:55,105.4,3.701,663.01 09/04/06,13:01:56,105.3,3.738,663.02 09/04/06,13:01:57,105.2,3.801,663.02 09/04/06,13:01:58,105.0,3.863,663.02 09/04/06,13:01:59,105.2,3.813,662.99 09/04/06,13:02:00,105.9,3.801,662.95 09/04/06,13:02:01,106.7,3.876,662.93 09/04/06,13:02:02,107.4,3.851,662.93 09/04/06,13:02:03,107.7,3.851,662.92 09/04/06,13:02:04,107.8,3.888,662.91 09/04/06,13:02:05,107.6,3.938,662.92 09/04/06,13:02:06,107.3,3.938,662.92 09/04/06,13:02:07,106.9,3.938,662.92 09/04/06,13:02:08,106.9,3.876,662.94 09/04/06,13:02:09,106.9,3.863,662.97 09/04/06,13:02:10,106.8,3.863,663.00 09/04/06,13:02:11,106.6,3.838,663.00 09/04/06,13:02:12,106.0,3.851,663.05 09/04/06,13:02:13,105.8,3.788,663.10 09/04/06,13:02:14,105.4,3.063,663.14 09/04/06,13:02:15,105.2,2.851,663.20 09/04/06,13:02:16,104.9,2.800,663.20 09/04/06,13:02:17,104.1,2.775,663.32 09/04/06,13:02:18,102.9,2.725,663.43 09/04/06,13:02:19,101.9,2.338,663.47 09/04/06,13:02:20,100.8,2.375,663.47 09/04/06,13:02:21,099.8,2.038,663.52 09/04/06,13:02:22,098.7,1.913,663.64 09/04/06,13:02:23,097.9,1.813,663.79 09/04/06,13:02:24,097.1,1.738,663.92 09/04/06,13:02:25,096.5,1.563,663.92 09/04/06,13:02:26,096.1,1.488,663.98 09/04/06,13:02:27,094.0,1.425,663.96 09/04/06,13:02:28,091.4,1.413,663.98 09/04/06,13:02:29,089.7,1.475,663.98 09/04/06,13:02:30,087.7,1.450,663.98 09/04/06,13:02:31,086.4,1.475,663.99 09/04/06,13:02:32,085.5,1.475,664.01 09/04/06,13:02:33,084.4,1.538,664.00 09/04/06,13:02:34,083.7,1.513,664.00 09/04/06,13:02:35,082.8,1.525,663.98 09/04/06,13:02:36,081.8,1.525,663.98 09/04/06,13:02:37,081.3,1.513,663.97 09/04/06,13:02:38,080.7,1.550,663.97 09/04/06,13:02:39,080.3,1.588,663.97 09/04/06,13:02:40,080.1,1.613,663.97 09/04/06,13:02:41,080.5,1.625,663.93 09/04/06,13:02:42,080.5,1.613,663.86 09/04/06,13:02:43,080.0,1.613,663.83 09/04/06,13:02:44,079.3,1.650,663.83 09/04/06,13:02:45,078.7,1.750,663.83 09/04/06,13:02:46,078.6,1.650,663.87 09/04/06,13:02:47,078.6,1.563,663.92 09/04/06,13:02:48,078.2,1.550,663.92 09/04/06,13:02:49,077.7,1.513,663.96 09/04/06,13:02:50,077.3,1.513,663.97 09/04/06,13:02:51,076.6,1.488,663.98 09/04/06,13:02:52,076.0,1.525,663.99 09/04/06,13:02:53,075.4,1.513,663.99 09/04/06,13:02:54,074.8,1.563,664.00 09/04/06,13:02:55,074.0,1.538,664.01 09/04/06,13:02:56,073.0,1.575,663.99 09/04/06,13:02:57,072.0,1.513,663.99 09/04/06,13:02:58,071.2,1.525,663.99 09/04/06,13:02:59,070.6,1.563,664.01 09/04/06,13:03:00,070.6,1.588,664.00 09/04/06,13:03:01,070.8,1.575,664.00 09/04/06,13:03:02,071.0,1.563,664.00 09/04/06,13:03:03,071.0,1.550,664.00 09/04/06,13:03:04,070.7,1.588,663.99 09/04/06,13:03:05,070.4,1.638,663.97 09/04/06,13:03:06,070.2,1.588,663.95 09/04/06,13:03:07,070.1,1.713,663.95 09/04/06,13:03:08,070.2,1.713,663.97 09/04/06,13:03:09,070.4,1.663,663.97 09/04/06,13:03:10,070.3,1.663,663.97 09/04/06,13:03:11,070.0,1.613,663.97 09/04/06,13:03:12,069.6,1.588,663.97 09/04/06,13:03:13,069.3,1.588,663.98 09/04/06,13:03:14,069.1,1.613,664.00 09/04/06,13:03:15,069.1,1.588,664.02 09/04/06,13:03:16,069.1,1.563,664.02 09/04/06,13:03:17,069.1,1.538,664.02 09/04/06,13:03:18,068.8,1.525,664.01 09/04/06,13:03:19,068.6,1.538,664.02 09/04/06,13:03:20,068.2,1.538,664.02 09/04/06,13:03:21,068.2,1.525,664.02 09/04/06,13:03:22,068.4,1.538,664.02 09/04/06,13:03:23,068.5,1.538,664.02 09/04/06,13:03:24,068.8,1.600,664.03 09/04/06,13:03:25,068.9,1.613,664.02 09/04/06,13:03:26,069.2,1.600,664.02 09/04/06,13:03:27,069.3,1.600,664.01 09/04/06,13:03:28,069.5,1.613,664.00 09/04/06,13:03:29,069.9,1.638,663.98 09/04/06,13:03:30,070.5,1.550,663.98 09/04/06,13:03:31,071.0,1.563,663.97 09/04/06,13:03:32,071.1,1.550,663.96 09/04/06,13:03:33,071.1,1.525,663.95 09/04/06,13:03:34,071.2,1.550,663.94 09/04/06,13:03:35,071.7,1.525,663.94 09/04/06,13:03:36,072.1,1.538,663.94 09/04/06,13:03:37,072.4,1.513,663.94 09/04/06,13:03:38,072.9,1.525,663.96 09/04/06,13:03:39,073.7,1.513,663.94 09/04/06,13:03:40,074.5,1.488,663.94 09/04/06,13:03:41,075.3,1.425,663.94 09/04/06,13:03:42,076.1,1.400,663.94 09/04/06,13:03:43,076.9,1.375,663.96 09/04/06,13:03:44,077.6,1.363,663.96 09/04/06,13:03:45,078.5,1.363,663.99 09/04/06,13:03:46,079.6,1.325,664.01 09/04/06,13:03:47,080.5,1.338,664.03 09/04/06,13:03:48,080.8,1.312,664.01 09/04/06,13:03:49,081.2,1.325,664.01 09/04/06,13:03:50,081.3,1.312,664.00 09/04/06,13:03:51,081.3,1.287,664.00 09/04/06,13:03:52,081.4,1.325,664.00 09/04/06,13:03:53,081.5,1.312,664.01 09/04/06,13:03:54,081.7,1.300,664.01 09/04/06,13:03:55,082.0,1.300,664.01 09/04/06,13:03:56,082.1,1.325,664.01 09/04/06,13:03:57,082.1,1.325,663.99 09/04/06,13:03:58,082.1,1.325,663.99 09/04/06,13:03:59,082.1,1.312,663.98 09/04/06,13:04:00,082.2,1.287,664.01 09/04/06,13:04:01,082.4,1.338,664.00 09/04/06,13:04:02,082.7,1.350,664.02 09/04/06,13:04:03,083.0,1.350,664.02 09/04/06,13:04:04,083.0,1.338,664.01 09/04/06,13:04:05,082.8,1.312,664.00 09/04/06,13:04:06,082.7,1.300,664.00 09/04/06,13:04:07,082.7,1.300,664.00 09/04/06,13:04:08,082.8,1.325,664.00 09/04/06,13:04:09,082.7,1.338,664.00 09/04/06,13:04:10,082.7,1.338,663.99 09/04/06,13:04:11,082.7,1.325,664.00 09/04/06,13:04:12,082.8,1.325,664.00 09/04/06,13:04:13,082.8,1.312,663.99 09/04/06,13:04:14,082.8,1.300,664.00 09/04/06,13:04:15,082.7,1.312,664.00 09/04/06,13:04:16,082.7,1.325,664.01 09/04/06,13:04:17,082.7,1.325,664.01 09/04/06,13:04:18,082.7,1.225,664.00 09/04/06,13:04:19,083.1,1.300,664.00 09/04/06,13:04:20,083.1,1.338,664.00 09/04/06,13:04:21,083.2,1.250,664.00 09/04/06,13:04:22,083.1,1.325,664.00 09/04/06,13:04:23,083.1,1.300,664.01 09/04/06,13:04:24,083.0,1.338,664.00 09/04/06,13:04:25,083.3,1.350,664.02 09/04/06,13:04:26,083.2,1.350,664.02 09/04/06,13:04:27,083.4,1.350,664.02 09/04/06,13:04:28,083.3,1.237,664.01 09/04/06,13:04:29,083.1,1.325,664.01 09/04/06,13:04:30,082.9,1.312,664.00 09/04/06,13:04:31,082.7,1.212,664.00 09/04/06,13:04:32,082.4,1.325,664.01 09/04/06,13:04:33,082.4,1.312,664.02 09/04/06,13:04:34,082.5,1.312,664.02 09/04/06,13:04:35,082.7,1.325,664.03 09/04/06,13:04:36,082.6,1.325,664.03 09/04/06,13:04:37,082.1,1.312,664.02 09/04/06,13:04:38,082.0,1.300,664.02 09/04/06,13:04:39,082.0,1.300,664.02 09/04/06,13:04:40,082.1,1.300,664.02 09/04/06,13:04:41,082.0,1.350,664.01 09/04/06,13:04:42,082.3,1.338,663.98 09/04/06,13:04:43,082.4,1.400,663.95 09/04/06,13:04:44,082.5,1.450,663.92 09/04/06,13:04:45,082.7,1.525,663.92 09/04/06,13:04:46,082.9,1.513,663.89 09/04/06,13:04:47,083.0,1.550,663.83 09/04/06,13:04:48,082.9,1.563,663.77 09/04/06,13:04:49,082.8,1.588,663.72 09/04/06,13:04:50,082.6,1.638,663.72 09/04/06,13:04:51,082.5,1.675,663.69 09/04/06,13:04:52,082.6,1.663,663.69 09/04/06,13:04:53,083.0,1.700,663.69 09/04/06,13:04:54,083.2,1.638,663.69 09/04/06,13:04:55,083.6,1.613,663.71 09/04/06,13:04:56,083.9,1.675,663.74 09/04/06,13:04:57,084.4,1.638,663.76 09/04/06,13:04:58,084.9,1.575,663.78 09/04/06,13:04:59,084.9,1.563,663.78 09/04/06,13:05:00,084.8,1.588,663.80 09/04/06,13:05:01,084.5,1.525,663.85 09/04/06,13:05:02,084.5,1.538,663.88 09/04/06,13:05:03,084.4,1.538,663.93 09/04/06,13:05:04,084.9,1.488,663.93 09/04/06,13:05:05,084.2,1.488,663.91 09/04/06,13:05:06,083.7,1.488,663.90 09/04/06,13:05:07,083.0,1.500,663.89 09/04/06,13:05:08,082.3,1.463,663.89 09/04/06,13:05:09,081.7,1.463,663.88 09/04/06,13:05:10,081.5,1.463,663.91 09/04/06,13:05:11,081.6,1.463,663.91 09/04/06,13:05:12,081.8,1.463,663.93 09/04/06,13:05:13,081.8,1.450,663.93 09/04/06,13:05:14,081.8,1.450,663.92 09/04/06,13:05:15,081.8,1.438,663.93 09/04/06,13:05:16,081.4,1.450,663.90 09/04/06,13:05:17,081.0,1.463,663.89 09/04/06,13:05:18,080.3,1.475,663.89 09/04/06,13:05:19,079.8,1.475,663.89 09/04/06,13:05:20,079.4,1.475,663.89 09/04/06,13:05:21,079.4,1.463,663.90 09/04/06,13:05:22,079.7,1.463,663.90 09/04/06,13:05:23,079.9,1.225,663.90 09/04/06,13:05:24,080.1,1.225,663.92 09/04/06,13:05:25,080.4,1.438,663.95 09/04/06,13:05:26,080.8,1.450,663.95 09/04/06,13:05:27,081.1,1.450,663.95 09/04/06,13:05:28,081.2,1.450,663.94 09/04/06,13:05:29,081.3,1.450,663.94 09/04/06,13:05:30,081.0,1.438,663.93 09/04/06,13:05:31,080.8,1.237,663.92 09/04/06,13:05:32,080.6,1.225,663.92 09/04/06,13:05:33,080.4,1.450,663.92 09/04/06,13:05:34,080.4,1.450,663.93 09/04/06,13:05:35,080.6,1.450,663.93 09/04/06,13:05:36,080.9,1.488,663.93 09/04/06,13:05:37,081.0,1.475,663.94 09/04/06,13:05:38,081.2,1.475,663.94 09/04/06,13:05:39,081.3,1.488,663.93 09/04/06,13:05:40,081.3,1.450,663.93 09/04/06,13:05:41,081.1,1.475,663.93 09/04/06,13:05:42,081.2,1.450,663.92 09/04/06,13:05:43,081.2,1.463,663.93 09/04/06,13:05:44,081.4,1.463,663.94 09/04/06,13:05:45,081.7,1.450,663.95 09/04/06,13:05:46,082.1,1.438,663.95 09/04/06,13:05:47,082.6,1.237,663.96 09/04/06,13:05:48,083.1,1.475,663.96 09/04/06,13:05:49,083.2,1.225,663.93 09/04/06,13:05:50,083.0,1.463,663.93 09/04/06,13:05:51,082.7,1.463,663.90 09/04/06,13:05:52,082.2,1.488,663.90 09/04/06,13:05:53,082.0,1.463,663.90 09/04/06,13:05:54,082.2,1.525,663.92 09/04/06,13:05:55,082.6,1.488,663.92 09/04/06,13:05:56,083.1,1.500,663.93 09/04/06,13:05:57,083.9,1.475,663.93 09/04/06,13:05:58,084.5,1.488,663.94 09/04/06,13:05:59,084.9,1.488,663.93 09/04/06,13:06:00,085.1,1.500,663.93 09/04/06,13:06:01,084.9,1.500,663.91 09/04/06,13:06:02,084.7,1.475,663.90 09/04/06,13:06:03,084.6,1.500,663.90 09/04/06,13:06:04,084.4,1.488,663.90 09/04/06,13:06:05,084.6,1.525,663.91 09/04/06,13:06:06,085.2,1.475,663.93 09/04/06,13:06:07,085.7,1.488,663.94 09/04/06,13:06:08,086.4,1.513,663.95 09/04/06,13:06:09,086.8,1.488,663.95 09/04/06,13:06:10,087.2,1.488,663.94 09/04/06,13:06:11,087.1,1.500,663.92 09/04/06,13:06:12,087.2,1.488,663.92 09/04/06,13:06:13,087.2,1.500,663.91 09/04/06,13:06:14,087.2,1.500,663.91 09/04/06,13:06:15,087.5,1.513,663.91 09/04/06,13:06:16,087.9,1.488,663.92 09/04/06,13:06:17,088.3,1.588,663.94 09/04/06,13:06:18,088.9,1.513,663.94 09/04/06,13:06:19,089.5,1.513,663.95 09/04/06,13:06:20,090.1,1.500,663.95 09/04/06,13:06:21,090.6,1.525,663.95 09/04/06,13:06:22,090.8,1.600,663.93 09/04/06,13:06:23,090.8,1.513,663.93 09/04/06,13:06:24,090.7,1.513,663.92 09/04/06,13:06:25,090.6,1.500,663.91 09/04/06,13:06:26,090.5,1.525,663.90 09/04/06,13:06:27,090.8,1.525,663.91 09/04/06,13:06:28,091.1,1.500,663.91 09/04/06,13:06:29,091.6,1.513,663.93 09/04/06,13:06:30,092.3,1.513,663.94 09/04/06,13:06:31,093.0,1.513,663.95 09/04/06,13:06:32,093.6,1.525,663.95 09/04/06,13:06:33,093.9,1.525,663.94 09/04/06,13:06:34,094.0,1.550,663.93 09/04/06,13:06:35,094.1,1.488,663.91 09/04/06,13:06:36,094.1,1.488,663.91 09/04/06,13:06:37,094.2,1.488,663.91 09/04/06,13:06:38,094.4,1.500,663.91 09/04/06,13:06:39,094.8,1.500,663.92 09/04/06,13:06:40,095.3,1.500,663.93 09/04/06,13:06:41,095.8,1.525,663.95 09/04/06,13:06:42,096.5,1.525,663.95 09/04/06,13:06:43,096.9,1.513,663.95 09/04/06,13:06:44,097.2,1.500,663.94 09/04/06,13:06:45,097.4,1.500,663.92 09/04/06,13:06:46,097.6,1.488,663.92 09/04/06,13:06:47,097.5,1.500,663.92 09/04/06,13:06:48,097.5,1.500,663.90 09/04/06,13:06:49,097.7,1.500,663.91 09/04/06,13:06:50,098.1,1.500,663.92 09/04/06,13:06:51,098.6,1.500,663.92 09/04/06,13:06:52,099.2,1.488,663.94 09/04/06,13:06:53,099.8,1.513,663.95 09/04/06,13:06:54,100.1,1.525,663.94 09/04/06,13:06:55,100.3,1.513,663.93 09/04/06,13:06:56,100.4,1.513,663.93 09/04/06,13:06:57,100.4,1.500,663.92 09/04/06,13:06:58,100.4,1.500,663.91 09/04/06,13:06:59,100.6,1.500,663.91 09/04/06,13:07:00,100.8,1.513,663.91 09/04/06,13:07:01,101.2,1.500,663.92 09/04/06,13:07:02,101.6,1.513,663.93 09/04/06,13:07:03,102.1,1.513,663.95 09/04/06,13:07:04,102.6,1.500,663.94 09/04/06,13:07:05,102.9,1.500,663.94 09/04/06,13:07:06,103.1,1.500,663.93 09/04/06,13:07:07,103.2,1.500,663.91 09/04/06,13:07:08,103.1,1.513,663.91 09/04/06,13:07:09,103.1,1.513,663.91 09/04/06,13:07:10,103.3,1.513,663.91 09/04/06,13:07:11,103.5,1.525,663.92 09/04/06,13:07:12,104.0,1.525,663.93 09/04/06,13:07:13,104.4,1.225,663.94 09/04/06,13:07:14,105.0,1.225,663.94 09/04/06,13:07:15,105.3,1.513,663.94 09/04/06,13:07:16,105.4,1.525,663.93 09/04/06,13:07:17,105.6,1.525,663.92 09/04/06,13:07:18,105.7,1.525,663.92 09/04/06,13:07:19,105.8,1.225,663.92 09/04/06,13:07:20,106.0,1.500,663.91 09/04/06,13:07:21,106.3,1.500,663.91 09/04/06,13:07:22,106.6,1.513,663.92 09/04/06,13:07:23,106.7,1.513,663.91 09/04/06,13:07:24,107.3,1.525,663.91 09/04/06,13:07:25,107.5,1.513,663.91 09/04/06,13:07:26,107.6,1.513,663.91 09/04/06,13:07:27,107.5,1.500,663.90 09/04/06,13:07:28,107.7,1.525,663.90 09/04/06,13:07:29,107.8,1.513,663.90 09/04/06,13:07:30,107.9,1.513,663.90 09/04/06,13:07:31,108.1,1.513,663.91 09/04/06,13:07:32,108.4,1.513,663.92 09/04/06,13:07:33,108.8,1.525,663.92 09/04/06,13:07:34,109.3,1.525,663.92 09/04/06,13:07:35,109.5,1.500,663.93 09/04/06,13:07:36,109.8,1.500,663.92 09/04/06,13:07:37,110.0,1.513,663.91 09/04/06,13:07:38,110.3,1.525,663.91 09/04/06,13:07:39,110.4,1.513,663.91 09/04/06,13:07:40,110.5,1.500,663.92 09/04/06,13:07:41,110.8,1.513,663.93 09/04/06,13:07:42,111.2,1.525,663.93 09/04/06,13:07:43,111.5,1.513,663.93 09/04/06,13:07:44,111.7,1.525,663.95 09/04/06,13:07:45,111.9,1.538,663.95 09/04/06,13:07:46,112.0,1.538,663.93 09/04/06,13:07:47,112.0,1.525,663.93 09/04/06,13:07:48,112.0,1.513,663.92 09/04/06,13:07:49,112.0,1.513,663.91 09/04/06,13:07:50,112.1,1.513,663.91 09/04/06,13:07:51,112.2,1.513,663.92 09/04/06,13:07:52,112.4,1.513,663.92 09/04/06,13:07:53,112.5,1.525,663.93 09/04/06,13:07:54,112.9,1.538,663.92 09/04/06,13:07:55,113.3,1.550,663.93 09/04/06,13:07:56,113.4,1.538,663.93 09/04/06,13:07:57,113.5,1.525,663.93 09/04/06,13:07:58,113.5,1.525,663.92 09/04/06,13:07:59,113.7,1.538,663.91 09/04/06,13:08:00,113.5,1.538,663.91 09/04/06,13:08:01,113.6,1.538,663.91 09/04/06,13:08:02,113.7,1.538,663.91 09/04/06,13:08:03,113.8,1.538,663.91 09/04/06,13:08:04,114.1,1.538,663.92 09/04/06,13:08:05,114.3,1.550,663.92 09/04/06,13:08:06,114.5,1.550,663.92 09/04/06,13:08:07,114.7,1.538,663.92 09/04/06,13:08:08,114.8,1.538,663.91 09/04/06,13:08:09,114.7,1.538,663.91 09/04/06,13:08:10,114.6,1.538,663.91 09/04/06,13:08:11,114.6,1.563,663.90 09/04/06,13:08:12,114.8,1.575,663.91 09/04/06,13:08:13,114.8,1.588,663.91 09/04/06,13:08:14,115.0,1.588,663.92 09/04/06,13:08:15,115.3,1.588,663.92 09/04/06,13:08:16,115.6,1.588,663.93 09/04/06,13:08:17,115.8,1.588,663.94 09/04/06,13:08:18,116.1,1.588,663.93 09/04/06,13:08:19,116.1,1.588,663.92 09/04/06,13:08:20,116.0,1.588,663.92 09/04/06,13:08:21,115.8,1.563,663.90 09/04/06,13:08:22,115.8,1.550,663.90 09/04/06,13:08:23,115.8,1.563,663.90 09/04/06,13:08:24,115.8,1.588,663.90 09/04/06,13:08:25,115.9,1.588,663.90 09/04/06,13:08:26,116.1,1.600,663.91 09/04/06,13:08:27,116.2,1.600,663.90 09/04/06,13:08:28,116.2,1.600,663.90 09/04/06,13:08:29,116.1,1.600,663.90 09/04/06,13:08:30,116.2,1.600,663.90 09/04/06,13:08:31,116.2,1.600,663.90 09/04/06,13:08:32,116.2,1.600,663.90 09/04/06,13:08:33,116.3,1.588,663.90 09/04/06,13:08:34,116.5,1.588,663.90 09/04/06,13:08:35,116.8,1.588,663.90 09/04/06,13:08:36,116.9,1.588,663.90 09/04/06,13:08:37,117.1,1.588,663.90 09/04/06,13:08:38,117.4,1.588,663.90 09/04/06,13:08:39,117.5,1.588,663.90 09/04/06,13:08:40,117.6,1.588,663.90 09/04/06,13:08:41,117.7,1.588,663.89 09/04/06,13:08:42,117.7,1.588,663.90 09/04/06,13:08:43,117.7,1.588,663.90 09/04/06,13:08:44,117.6,1.588,663.90 09/04/06,13:08:45,117.6,1.575,663.89 09/04/06,13:08:46,117.5,1.575,663.89 09/04/06,13:08:47,117.6,1.575,663.89 09/04/06,13:08:48,117.7,1.575,663.89 09/04/06,13:08:49,117.8,1.588,663.89 09/04/06,13:08:50,117.9,1.588,663.89 09/04/06,13:08:51,118.2,1.588,663.90 09/04/06,13:08:52,118.3,1.575,663.90 09/04/06,13:08:53,118.4,1.575,663.89 09/04/06,13:08:54,118.7,1.575,663.89 09/04/06,13:08:55,118.7,1.575,663.90 09/04/06,13:08:56,118.9,1.588,663.89 09/04/06,13:08:57,119.0,1.588,663.89 09/04/06,13:08:58,119.1,1.575,663.89 09/04/06,13:08:59,119.1,1.575,663.89 09/04/06,13:09:00,119.1,1.575,663.89 09/04/06,13:09:01,119.2,1.588,663.89 09/04/06,13:09:02,119.3,1.588,663.89 09/04/06,13:09:03,119.4,1.588,663.91 09/04/06,13:09:04,119.4,1.575,663.90 09/04/06,13:09:05,119.5,1.575,663.90 09/04/06,13:09:06,119.6,1.575,663.90 09/04/06,13:09:07,119.6,1.588,663.90 09/04/06,13:09:08,119.8,1.588,663.90 09/04/06,13:09:09,119.9,1.588,663.90 09/04/06,13:09:10,120.0,1.575,663.90 09/04/06,13:09:11,120.1,1.575,663.90 09/04/06,13:09:12,120.3,1.588,663.90 09/04/06,13:09:13,120.3,1.600,663.90 09/04/06,13:09:14,120.5,1.600,663.90 09/04/06,13:09:15,120.5,1.600,663.90 09/04/06,13:09:16,120.4,1.600,663.90 09/04/06,13:09:17,120.5,1.600,663.90 09/04/06,13:09:18,120.5,1.600,663.89 09/04/06,13:09:19,120.7,1.600,663.89 09/04/06,13:09:20,120.7,1.600,663.89 09/04/06,13:09:21,120.7,1.600,663.90 09/04/06,13:09:22,120.8,1.600,663.90 09/04/06,13:09:23,120.9,1.600,663.90 09/04/06,13:09:24,121.1,1.613,663.90 09/04/06,13:09:25,121.1,1.650,663.90 09/04/06,13:09:26,121.0,1.663,663.91 09/04/06,13:09:27,121.2,1.663,663.91 09/04/06,13:09:28,121.2,1.650,663.91 09/04/06,13:09:29,121.3,1.638,663.92 09/04/06,13:09:30,121.3,1.625,663.92 09/04/06,13:09:31,121.4,1.588,663.92 09/04/06,13:09:32,121.6,1.600,663.93 09/04/06,13:09:33,122.4,1.613,663.87 09/04/06,13:09:34,123.6,1.675,663.87 09/04/06,13:09:35,125.0,1.788,663.77 09/04/06,13:09:36,125.1,1.875,663.65 09/04/06,13:09:37,125.0,2.038,663.48 09/04/06,13:09:38,124.7,2.163,663.29 09/04/06,13:09:39,124.7,2.350,663.29 09/04/06,13:09:40,124.9,2.550,663.07 09/04/06,13:09:41,124.4,2.600,662.90 09/04/06,13:09:42,124.2,2.713,662.77 09/04/06,13:09:43,124.3,2.826,662.65 09/04/06,13:09:44,124.1,2.888,662.65 09/04/06,13:09:45,123.4,2.926,662.58 09/04/06,13:09:46,122.0,2.926,662.50 09/04/06,13:09:47,119.6,2.951,662.45 09/04/06,13:09:48,116.4,2.963,662.45 09/04/06,13:09:49,112.4,2.951,662.42 09/04/06,13:09:50,107.8,2.976,662.39 09/04/06,13:09:51,102.7,2.976,662.39 09/04/06,13:09:52,097.3,2.926,662.40 09/04/06,13:09:53,091.3,2.913,662.40 09/04/06,13:09:54,084.9,2.951,662.41 09/04/06,13:09:55,078.8,2.913,662.43 09/04/06,13:09:56,073.2,2.913,662.46 09/04/06,13:09:57,068.2,2.926,662.46 09/04/06,13:09:58,063.6,2.938,662.51 09/04/06,13:09:59,059.4,2.938,662.57 09/04/06,13:10:00,055.3,3.013,662.64 09/04/06,13:10:01,051.5,3.051,662.74 09/04/06,13:10:02,048.1,3.038,662.74 09/04/06,13:10:03,044.9,2.926,662.86 09/04/06,13:10:04,042.2,2.876,662.99 09/04/06,13:10:05,039.9,2.851,663.10 09/04/06,13:10:06,038.0,3.001,663.18 09/04/06,13:10:07,036.8,3.488,663.18 09/04/06,13:10:08,035.8,4.238,663.27 09/04/06,13:10:09,035.5,4.151,663.35 09/04/06,13:10:10,035.1,4.088,663.46 09/04/06,13:10:11,035.2,4.026,663.46 09/04/06,13:10:12,035.5,4.051,663.59 09/04/06,13:10:13,036.3,4.051,663.73 09/04/06,13:10:14,037.4,4.038,663.87 09/04/06,13:10:15,038.3,3.901,664.03 09/04/06,13:10:16,039.0,3.851,664.03 09/04/06,13:10:17,040.5,3.926,664.19 09/04/06,13:10:18,041.6,4.213,664.29 09/04/06,13:10:19,042.2,4.289,664.35 09/04/06,13:10:20,042.1,4.926,664.38 09/04/06,13:10:21,041.9,5.151,664.38 09/04/06,13:10:22,042.3,5.201,664.44 09/04/06,13:10:23,042.7,5.214,664.52 09/04/06,13:10:24,042.8,5.376,664.61 09/04/06,13:10:25,042.1,5.326,664.61 09/04/06,13:10:26,041.6,5.414,664.74 09/04/06,13:10:27,041.8,5.589,664.88 09/04/06,13:10:28,042.6,5.589,665.06 09/04/06,13:10:29,044.2,5.852,665.21 09/04/06,13:10:30,046.2,5.777,665.21 09/04/06,13:10:31,048.3,5.864,665.33 09/04/06,13:10:32,050.8,6.039,665.45 09/04/06,13:10:33,053.9,5.964,665.55 09/04/06,13:10:34,057.4,5.989,665.68 09/04/06,13:10:35,061.6,5.852,665.68 09/04/06,13:10:36,066.2,5.802,665.81 09/04/06,13:10:37,071.0,5.777,665.94 09/04/06,13:10:38,076.4,5.714,666.09 09/04/06,13:10:39,082.8,5.539,666.09 09/04/06,13:10:40,089.4,5.514,666.23 09/04/06,13:10:41,095.7,5.314,666.34 09/04/06,13:10:42,101.5,5.201,666.47 09/04/06,13:10:43,106.3,5.076,666.55 09/04/06,13:10:44,110.4,4.851,666.55 09/04/06,13:10:45,114.1,4.739,666.65 09/04/06,13:10:46,117.4,4.651,666.75 09/04/06,13:10:47,120.6,4.501,666.86 09/04/06,13:10:48,123.4,4.464,666.96 09/04/06,13:10:49,125.7,4.339,666.96 09/04/06,13:10:50,127.2,4.263,667.06 09/04/06,13:10:51,128.3,4.151,667.16 09/04/06,13:10:52,128.7,4.063,667.29 09/04/06,13:10:53,128.8,3.838,667.29 09/04/06,13:10:54,128.9,3.701,667.41 09/04/06,13:10:55,129.0,3.588,667.49 09/04/06,13:10:56,129.3,3.501,667.56 09/04/06,13:10:57,129.4,3.388,667.60 09/04/06,13:10:58,129.5,3.326,667.60 09/04/06,13:10:59,129.4,3.201,667.62 09/04/06,13:11:00,129.5,3.163,667.62 09/04/06,13:11:01,129.3,3.063,667.60 09/04/06,13:11:02,128.7,2.913,667.57 09/04/06,13:11:03,128.3,2.876,667.57 09/04/06,13:11:04,127.6,2.876,667.54 09/04/06,13:11:05,127.0,2.738,667.51 09/04/06,13:11:06,126.4,2.788,667.47 09/04/06,13:11:07,126.1,2.675,667.47 09/04/06,13:11:08,125.5,2.663,667.43 09/04/06,13:11:09,124.9,2.613,667.39 09/04/06,13:11:10,123.9,2.588,667.31 09/04/06,13:11:11,123.0,2.588,667.24 09/04/06,13:11:12,122.1,2.625,667.24 09/04/06,13:11:13,121.1,2.613,667.16 09/04/06,13:11:14,119.8,2.613,667.08 09/04/06,13:11:15,118.7,2.613,667.00 09/04/06,13:11:16,117.5,2.613,666.95 09/04/06,13:11:17,116.4,2.600,666.95 09/04/06,13:11:18,115.5,2.613,666.90 09/04/06,13:11:19,114.8,2.625,666.87 09/04/06,13:11:20,114.4,2.538,666.81 09/04/06,13:11:21,115.1,2.563,666.81 09/04/06,13:11:22,116.1,2.563,666.78 09/04/06,13:11:23,117.4,2.488,666.73 09/04/06,13:11:24,118.7,2.500,666.64 09/04/06,13:11:25,119.9,2.500,666.54 09/04/06,13:11:26,121.2,2.525,666.54 09/04/06,13:11:27,122.6,2.563,666.44 09/04/06,13:11:28,124.1,2.588,666.31 09/04/06,13:11:29,125.7,2.613,666.17 09/04/06,13:11:30,127.5,2.663,666.06 09/04/06,13:11:31,128.7,2.725,666.06 09/04/06,13:11:32,129.3,2.750,665.96 09/04/06,13:11:33,129.7,2.738,665.87 09/04/06,13:11:34,130.2,2.826,665.77 09/04/06,13:11:35,130.7,2.750,665.77 09/04/06,13:11:36,130.4,2.775,665.70 09/04/06,13:11:37,129.5,2.750,665.66 09/04/06,13:11:38,128.2,2.725,665.62 09/04/06,13:11:39,126.8,2.688,665.57 09/04/06,13:11:40,125.0,2.725,665.57 09/04/06,13:11:41,122.5,2.688,665.55 09/04/06,13:11:42,119.3,2.663,665.54 09/04/06,13:11:43,115.5,2.675,665.53 09/04/06,13:11:44,110.9,2.650,665.52 09/04/06,13:11:45,106.5,2.638,665.52 09/04/06,13:11:46,102.0,2.663,665.52 09/04/06,13:11:47,097.6,2.613,665.53 09/04/06,13:11:48,093.8,2.700,665.56 09/04/06,13:11:49,090.5,2.588,665.56 09/04/06,13:11:50,087.7,2.550,665.59 09/04/06,13:11:51,085.1,2.500,665.61 09/04/06,13:11:52,082.8,2.488,665.64 09/04/06,13:11:53,081.0,2.488,665.67 09/04/06,13:11:54,079.4,2.438,665.67 09/04/06,13:11:55,078.4,2.438,665.70 09/04/06,13:11:56,077.7,2.425,665.73 09/04/06,13:11:57,077.2,2.375,665.76 09/04/06,13:11:58,077.2,2.363,665.80 09/04/06,13:11:59,077.8,2.325,665.80 09/04/06,13:12:00,078.5,2.313,665.87 09/04/06,13:12:01,079.2,2.300,665.90 09/04/06,13:12:02,079.6,2.338,665.94 09/04/06,13:12:03,080.2,2.300,665.94 09/04/06,13:12:04,080.4,2.313,665.94 09/04/06,13:12:05,080.9,2.350,665.96 09/04/06,13:12:06,081.8,2.388,665.96 09/04/06,13:12:07,082.7,2.375,665.93 09/04/06,13:12:08,083.5,2.388,665.93 09/04/06,13:12:09,084.2,2.413,665.91 09/04/06,13:12:10,085.3,2.463,665.90 09/04/06,13:12:11,086.4,2.500,665.88 09/04/06,13:12:12,087.4,2.550,665.85 09/04/06,13:12:13,088.2,2.513,665.85 09/04/06,13:12:14,088.8,2.563,665.83 09/04/06,13:12:15,089.5,2.575,665.81 09/04/06,13:12:16,090.2,2.588,665.79 09/04/06,13:12:17,090.6,2.613,665.79 09/04/06,13:12:18,091.0,2.588,665.75 09/04/06,13:12:19,091.4,2.638,665.73 09/04/06,13:12:20,091.8,2.650,665.72 09/04/06,13:12:21,091.9,2.675,665.72 09/04/06,13:12:22,092.5,2.725,665.72 09/04/06,13:12:23,093.2,2.838,665.71 09/04/06,13:12:24,094.0,2.663,665.67 09/04/06,13:12:25,094.9,2.675,665.62 09/04/06,13:12:26,095.8,2.725,665.60 09/04/06,13:12:27,096.6,2.750,665.60 09/04/06,13:12:28,097.4,2.775,665.56 09/04/06,13:12:29,098.2,2.800,665.51 09/04/06,13:12:30,099.3,2.738,665.44 09/04/06,13:12:31,100.7,2.750,665.44 09/04/06,13:12:32,102.1,2.826,665.40 09/04/06,13:12:33,103.2,2.713,665.37 09/04/06,13:12:34,104.7,2.688,665.33 09/04/06,13:12:35,105.5,2.688,665.29 09/04/06,13:12:36,106.5,2.700,665.29 09/04/06,13:12:37,106.9,2.700,665.28 09/04/06,13:12:38,107.4,2.700,665.25 09/04/06,13:12:39,107.7,2.688,665.20 09/04/06,13:12:40,108.1,2.675,665.15 09/04/06,13:12:41,108.7,2.675,665.15 09/04/06,13:12:42,109.6,2.688,665.11 09/04/06,13:12:43,110.5,2.675,665.05 09/04/06,13:12:44,111.1,2.638,664.97 09/04/06,13:12:45,111.8,2.650,664.97 09/04/06,13:12:46,112.4,2.650,664.91 09/04/06,13:12:47,112.7,2.650,664.86 09/04/06,13:12:48,112.7,2.650,664.81 09/04/06,13:12:49,112.5,2.638,664.75 09/04/06,13:12:50,112.1,2.613,664.75 09/04/06,13:12:51,111.4,2.625,664.70 09/04/06,13:12:52,110.5,2.613,664.66 09/04/06,13:12:53,109.2,2.625,664.63 09/04/06,13:12:54,107.6,2.600,664.60 09/04/06,13:12:55,105.9,2.600,664.60 09/04/06,13:12:56,104.0,2.613,664.56 09/04/06,13:12:57,102.1,2.600,664.53 09/04/06,13:12:58,100.1,2.625,664.50 09/04/06,13:12:59,098.2,2.650,664.50 09/04/06,13:13:00,096.5,2.638,664.47 09/04/06,13:13:01,094.6,2.663,664.42 09/04/06,13:13:02,093.1,2.638,664.36 09/04/06,13:13:03,091.4,2.688,664.34 09/04/06,13:13:04,090.4,2.700,664.34 09/04/06,13:13:05,089.4,2.650,664.29 09/04/06,13:13:06,088.6,2.688,664.25 09/04/06,13:13:07,088.2,2.675,664.20 09/04/06,13:13:08,087.8,2.663,664.16 09/04/06,13:13:09,087.5,2.700,664.16 09/04/06,13:13:10,087.3,2.688,664.12 09/04/06,13:13:11,086.9,2.750,664.07 09/04/06,13:13:12,086.6,2.763,664.01 09/04/06,13:13:13,086.3,2.788,664.01 09/04/06,13:13:14,085.9,2.838,663.97 09/04/06,13:13:15,085.8,2.851,663.92 09/04/06,13:13:16,085.4,2.838,663.84 09/04/06,13:13:17,085.1,2.876,663.78 09/04/06,13:13:18,084.7,2.926,663.78 09/04/06,13:13:19,084.7,2.926,663.71 09/04/06,13:13:20,084.6,3.001,663.65 09/04/06,13:13:21,084.4,3.001,663.57 09/04/06,13:13:22,084.2,3.063,663.51 09/04/06,13:13:23,083.9,3.063,663.51 09/04/06,13:13:24,083.4,3.126,663.46 09/04/06,13:13:25,082.9,3.138,663.42 09/04/06,13:13:26,082.4,3.138,663.40 09/04/06,13:13:27,082.0,3.113,663.40 09/04/06,13:13:28,081.7,3.113,663.39 09/04/06,13:13:29,081.8,3.088,663.39 09/04/06,13:13:30,082.2,3.076,663.37 09/04/06,13:13:31,082.9,3.051,663.35 09/04/06,13:13:32,083.7,3.051,663.35 09/04/06,13:13:33,084.7,3.101,663.33 09/04/06,13:13:34,085.9,3.076,663.30 09/04/06,13:13:35,087.3,3.063,663.25 09/04/06,13:13:36,088.8,3.076,663.23 09/04/06,13:13:37,090.2,3.038,663.23 09/04/06,13:13:38,091.7,3.013,663.17 09/04/06,13:13:39,093.3,3.001,663.12 09/04/06,13:13:40,094.6,3.013,663.08 09/04/06,13:13:41,095.8,3.026,663.08 09/04/06,13:13:42,097.1,3.001,663.05 09/04/06,13:13:43,098.4,3.001,663.00 09/04/06,13:13:44,099.3,2.976,662.96 09/04/06,13:13:45,100.3,2.976,662.90 09/04/06,13:13:46,101.0,2.951,662.90 09/04/06,13:13:47,101.9,2.963,662.86 09/04/06,13:13:48,102.4,2.951,662.81 09/04/06,13:13:49,102.8,2.926,662.77 09/04/06,13:13:50,102.9,2.901,662.74 09/04/06,13:13:51,103.0,2.913,662.74 09/04/06,13:13:52,103.1,2.901,662.73 09/04/06,13:13:53,103.8,2.838,662.73 09/04/06,13:13:54,104.4,2.813,662.68 09/04/06,13:13:55,105.5,2.763,662.68 09/04/06,13:13:56,106.8,2.713,662.63 09/04/06,13:13:57,107.8,2.713,662.61 09/04/06,13:13:58,108.4,2.700,662.58 09/04/06,13:13:59,108.7,2.675,662.56 09/04/06,13:14:00,108.7,2.638,662.56 09/04/06,13:14:01,108.9,2.575,662.52 09/04/06,13:14:02,109.0,2.563,662.50 09/04/06,13:14:03,109.2,2.525,662.48 09/04/06,13:14:04,109.2,2.513,662.47 09/04/06,13:14:05,109.3,2.488,662.47 09/04/06,13:14:06,109.4,2.513,662.44 09/04/06,13:14:07,109.5,2.425,662.39 09/04/06,13:14:08,110.0,2.463,662.32 09/04/06,13:14:09,110.5,2.438,662.32 09/04/06,13:14:10,110.9,2.525,662.24 09/04/06,13:14:11,111.4,2.463,662.15 09/04/06,13:14:12,111.9,2.500,662.08 09/04/06,13:14:13,112.7,2.538,662.00 09/04/06,13:14:14,113.5,2.513,662.00 09/04/06,13:14:15,114.5,2.538,661.89 09/04/06,13:14:16,115.8,2.538,661.77 09/04/06,13:14:17,117.2,2.513,661.65 09/04/06,13:14:18,119.1,2.563,661.53 09/04/06,13:14:19,120.8,2.588,661.53 09/04/06,13:14:20,121.7,2.613,661.45 09/04/06,13:14:21,122.1,2.625,661.35 09/04/06,13:14:22,122.7,2.613,661.26 09/04/06,13:14:23,123.6,2.600,661.26 09/04/06,13:14:24,124.8,2.588,661.20 09/04/06,13:14:25,125.8,2.575,661.15 09/04/06,13:14:26,126.4,2.638,661.12 09/04/06,13:14:27,127.1,2.475,661.09 09/04/06,13:14:28,128.3,2.438,661.09 09/04/06,13:14:29,129.3,2.425,661.06 09/04/06,13:14:30,129.9,2.400,661.05 09/04/06,13:14:31,130.2,2.300,661.06 09/04/06,13:14:32,130.3,2.288,661.06 09/04/06,13:14:33,130.8,2.200,661.06 09/04/06,13:14:34,131.3,2.138,661.08 09/04/06,13:14:35,131.9,2.125,661.10 09/04/06,13:14:36,132.4,2.038,661.11 09/04/06,13:14:37,133.1,2.075,661.11 09/04/06,13:14:38,133.2,2.025,661.06 09/04/06,13:14:39,133.3,2.088,660.99 09/04/06,13:14:40,133.5,2.100,660.90 09/04/06,13:14:41,133.9,2.138,660.79 09/04/06,13:14:42,134.2,2.175,660.79 09/04/06,13:14:43,135.3,2.200,660.70 09/04/06,13:14:44,135.6,2.238,660.64 09/04/06,13:14:45,135.4,2.250,660.56 09/04/06,13:14:46,135.4,2.225,660.47 09/04/06,13:14:47,136.5,2.400,660.47 09/04/06,13:14:48,137.3,2.300,660.39 09/04/06,13:14:49,136.9,2.375,660.31 09/04/06,13:14:50,135.5,2.413,660.26 09/04/06,13:14:51,133.5,2.450,660.26 09/04/06,13:14:52,131.9,2.413,660.18 09/04/06,13:14:53,131.4,2.400,660.08 09/04/06,13:14:54,131.3,2.450,660.03 09/04/06,13:14:55,130.3,2.488,659.97 09/04/06,13:14:56,128.3,2.525,659.97 09/04/06,13:14:57,126.4,2.550,659.90 09/04/06,13:14:58,124.6,2.600,659.80 09/04/06,13:14:59,123.5,2.650,659.71 09/04/06,13:15:00,122.0,2.750,659.63 09/04/06,13:15:01,119.5,2.826,659.63 09/04/06,13:15:02,116.4,2.901,659.57 09/04/06,13:15:03,114.0,2.901,659.47 09/04/06,13:15:04,112.1,2.963,659.39 09/04/06,13:15:05,110.7,2.976,659.39 09/04/06,13:15:06,109.1,3.026,659.31 09/04/06,13:15:07,107.7,3.051,659.26 09/04/06,13:15:08,106.3,3.051,659.19 09/04/06,13:15:09,105.2,3.051,659.14 09/04/06,13:15:10,104.8,3.138,659.14 09/04/06,13:15:11,104.7,3.113,659.10 09/04/06,13:15:12,104.8,3.101,659.06 09/04/06,13:15:13,104.8,3.076,659.01 09/04/06,13:15:14,104.9,3.126,658.96 09/04/06,13:15:15,105.0,3.101,658.96 09/04/06,13:15:16,105.6,3.126,658.92 09/04/06,13:15:17,106.3,3.101,658.86 09/04/06,13:15:18,107.0,3.113,658.82 09/04/06,13:15:19,108.2,3.088,658.82 09/04/06,13:15:20,109.8,3.101,658.73 09/04/06,13:15:21,111.5,3.163,658.66 09/04/06,13:15:22,113.2,3.113,658.58 09/04/06,13:15:23,115.0,3.113,658.49 09/04/06,13:15:24,117.0,3.138,658.49 09/04/06,13:15:25,118.9,3.138,658.38 09/04/06,13:15:26,120.7,3.263,658.28 09/04/06,13:15:27,122.0,3.251,658.17 09/04/06,13:15:28,123.3,3.326,658.03 09/04/06,13:15:29,124.7,3.326,658.03 09/04/06,13:15:30,126.1,3.376,657.90 09/04/06,13:15:31,127.3,3.501,657.76 09/04/06,13:15:32,128.4,3.563,657.63 09/04/06,13:15:33,129.2,3.676,657.63 09/04/06,13:15:34,129.8,3.626,657.49 09/04/06,13:15:35,130.8,3.626,657.33 09/04/06,13:15:36,132.6,3.613,657.18 09/04/06,13:15:37,134.9,3.688,657.06 09/04/06,13:15:38,135.9,3.738,657.06 09/04/06,13:15:39,135.8,3.813,656.98 09/04/06,13:15:40,135.1,3.801,656.88 09/04/06,13:15:41,134.9,3.826,656.78 09/04/06,13:15:42,135.2,3.838,656.69 09/04/06,13:15:43,135.4,3.938,656.69 09/04/06,13:15:44,134.3,3.951,656.62 09/04/06,13:15:45,132.6,3.963,656.55 09/04/06,13:15:46,131.7,3.951,656.45 09/04/06,13:15:47,131.7,3.951,656.45 09/04/06,13:15:48,132.1,4.013,656.37 09/04/06,13:15:49,132.1,3.988,656.31 09/04/06,13:15:50,131.3,4.026,656.23 09/04/06,13:15:51,130.9,3.951,656.15 09/04/06,13:15:52,131.4,4.001,656.15 09/04/06,13:15:53,131.2,4.001,656.10 09/04/06,13:15:54,129.9,4.101,656.06 09/04/06,13:15:55,127.9,4.051,655.99 09/04/06,13:15:56,126.1,4.063,655.92 09/04/06,13:15:57,124.8,4.063,655.92 09/04/06,13:15:58,123.5,4.126,655.85 09/04/06,13:15:59,121.4,4.201,655.79 09/04/06,13:16:00,119.1,4.226,655.71 09/04/06,13:16:01,116.9,4.263,655.71 09/04/06,13:16:02,115.2,4.251,655.63 09/04/06,13:16:03,113.9,4.301,655.54 09/04/06,13:16:04,112.3,4.339,655.48 09/04/06,13:16:05,110.6,4.364,655.43 09/04/06,13:16:06,108.8,4.389,655.43 09/04/06,13:16:07,107.6,4.389,655.36 09/04/06,13:16:08,106.5,4.401,655.30 09/04/06,13:16:09,105.6,4.426,655.25 09/04/06,13:16:10,104.9,4.464,655.20 09/04/06,13:16:11,104.3,4.489,655.20 09/04/06,13:16:12,103.9,4.514,655.14 09/04/06,13:16:13,103.6,4.489,655.07 09/04/06,13:16:14,103.4,4.489,655.00 09/04/06,13:16:15,103.4,4.551,655.00 09/04/06,13:16:16,103.5,4.514,654.94 09/04/06,13:16:17,103.5,4.564,654.88 09/04/06,13:16:18,103.3,4.564,654.81 09/04/06,13:16:19,103.1,4.589,654.76 09/04/06,13:16:20,102.8,4.614,654.76 09/04/06,13:16:21,102.5,4.651,654.70 09/04/06,13:16:22,102.2,4.689,654.65 09/04/06,13:16:23,102.0,4.739,654.62 09/04/06,13:16:24,101.8,4.764,654.54 09/04/06,13:16:25,102.1,4.789,654.54 09/04/06,13:16:26,102.5,4.776,654.47 09/04/06,13:16:27,103.4,4.789,654.41 09/04/06,13:16:28,104.6,4.851,654.35 09/04/06,13:16:29,106.0,4.839,654.35 09/04/06,13:16:30,107.4,4.839,654.28 09/04/06,13:16:31,108.9,4.864,654.20 09/04/06,13:16:32,110.9,4.851,654.12 09/04/06,13:16:33,112.9,4.926,654.06 09/04/06,13:16:34,114.9,4.876,654.06 09/04/06,13:16:35,116.9,4.814,654.00 09/04/06,13:16:36,119.1,4.814,653.93 09/04/06,13:16:37,121.4,4.789,653.92 09/04/06,13:16:38,123.5,4.751,653.90 09/04/06,13:16:39,125.0,4.764,653.90 09/04/06,13:16:40,126.4,4.789,653.88 09/04/06,13:16:41,127.5,4.776,653.85 09/04/06,13:16:42,128.4,4.751,653.79 09/04/06,13:16:43,129.6,4.726,653.79 09/04/06,13:16:44,131.4,4.726,653.71 09/04/06,13:16:45,133.1,4.726,653.66 09/04/06,13:16:46,133.6,4.739,653.63 09/04/06,13:16:47,133.4,4.739,653.62 09/04/06,13:16:48,133.3,4.726,653.62 09/04/06,13:16:49,133.2,4.676,653.59 09/04/06,13:16:50,133.9,4.614,653.58 09/04/06,13:16:51,135.0,4.601,653.58 09/04/06,13:16:52,135.7,4.589,653.61 09/04/06,13:16:53,135.1,4.551,653.61 09/04/06,13:16:54,134.0,4.564,653.61 09/04/06,13:16:55,133.6,4.426,653.61 09/04/06,13:16:56,134.0,4.389,653.64 09/04/06,13:16:57,134.5,4.339,653.64 09/04/06,13:16:58,133.8,4.301,653.68 09/04/06,13:16:59,132.7,4.226,653.74 09/04/06,13:17:00,131.8,4.188,653.78 09/04/06,13:17:01,131.6,4.088,653.82 09/04/06,13:17:02,131.5,3.988,653.82 09/04/06,13:17:03,131.1,3.951,653.89 09/04/06,13:17:04,130.1,3.888,653.97 09/04/06,13:17:05,128.8,3.801,654.05 09/04/06,13:17:06,127.7,3.726,654.11 09/04/06,13:17:07,127.2,3.588,654.11 09/04/06,13:17:08,126.9,3.538,654.18 09/04/06,13:17:09,126.4,3.488,654.25 09/04/06,13:17:10,125.6,3.413,654.31 09/04/06,13:17:11,124.8,3.363,654.31 09/04/06,13:17:12,124.2,3.288,654.31 09/04/06,13:17:13,124.3,3.201,654.30 09/04/06,13:17:14,124.5,3.176,654.32 09/04/06,13:17:15,123.9,3.163,654.36 09/04/06,13:17:16,121.9,3.163,654.36 09/04/06,13:17:17,119.2,3.126,654.40 09/04/06,13:17:18,116.8,3.051,654.41 09/04/06,13:17:19,114.6,3.001,654.43 09/04/06,13:17:20,112.6,2.938,654.48 09/04/06,13:17:21,110.1,2.938,654.48 09/04/06,13:17:22,106.8,2.926,654.52 09/04/06,13:17:23,103.7,2.876,654.56 09/04/06,13:17:24,100.3,2.863,654.58 09/04/06,13:17:25,096.6,2.813,654.58 09/04/06,13:17:26,092.7,2.788,654.61 09/04/06,13:17:27,089.0,2.775,654.65 09/04/06,13:17:28,085.3,2.788,654.68 09/04/06,13:17:29,081.4,2.788,654.69 09/04/06,13:17:30,077.9,2.826,654.69 09/04/06,13:17:31,074.4,2.851,654.70 09/04/06,13:17:32,071.3,2.888,654.69 09/04/06,13:17:33,068.8,2.888,654.67 09/04/06,13:17:34,066.6,2.913,654.62 09/04/06,13:17:35,064.4,2.901,654.62 09/04/06,13:17:36,062.4,2.926,654.58 09/04/06,13:17:37,060.7,2.913,654.53 09/04/06,13:17:38,058.8,2.976,654.49 09/04/06,13:17:39,056.4,2.988,654.49 09/04/06,13:17:40,054.3,3.038,654.49 09/04/06,13:17:41,052.3,3.088,654.49 09/04/06,13:17:42,050.1,3.076,654.48 09/04/06,13:17:43,047.5,3.076,654.48 09/04/06,13:17:44,044.7,3.088,654.48 09/04/06,13:17:45,042.2,3.163,654.51 09/04/06,13:17:46,040.3,3.163,654.51 09/04/06,13:17:47,038.5,3.251,654.49 09/04/06,13:17:48,036.6,3.238,654.46 09/04/06,13:17:49,034.4,3.338,654.46 09/04/06,13:17:50,032.9,3.376,654.43 09/04/06,13:17:51,032.2,3.451,654.38 09/04/06,13:17:52,031.4,3.488,654.33 09/04/06,13:17:53,030.4,3.538,654.33 09/04/06,13:17:54,029.3,3.588,654.28 09/04/06,13:17:55,028.6,3.688,654.25 09/04/06,13:17:56,029.2,3.776,654.23 09/04/06,13:17:57,030.0,3.826,654.17 09/04/06,13:17:58,030.5,3.888,654.17 09/04/06,13:17:59,030.9,3.963,654.12 09/04/06,13:18:00,031.7,4.026,654.07 09/04/06,13:18:01,032.7,4.113,654.03 09/04/06,13:18:02,034.5,4.138,653.99 09/04/06,13:18:03,036.3,4.176,653.99 09/04/06,13:18:04,037.9,4.226,653.95 09/04/06,13:18:05,039.8,4.289,653.91 09/04/06,13:18:06,041.8,4.351,653.89 09/04/06,13:18:07,044.1,4.489,653.89 09/04/06,13:18:08,047.0,4.426,653.87 09/04/06,13:18:09,050.0,4.451,653.83 09/04/06,13:18:10,052.7,4.489,653.81 09/04/06,13:18:11,055.8,4.489,653.79 09/04/06,13:18:12,058.9,4.476,653.79 09/04/06,13:18:13,061.8,4.464,653.78 09/04/06,13:18:14,064.5,4.476,653.80 09/04/06,13:18:15,067.7,4.514,653.83 09/04/06,13:18:16,071.1,4.489,653.85 09/04/06,13:18:17,074.6,4.464,653.85 09/04/06,13:18:18,077.7,4.426,653.85 09/04/06,13:18:19,080.8,4.376,653.86 09/04/06,13:18:20,084.2,4.389,653.87 09/04/06,13:18:21,087.5,4.376,653.87 09/04/06,13:18:22,090.7,4.339,653.85 09/04/06,13:18:23,093.4,4.314,653.82 09/04/06,13:18:24,095.6,4.289,653.82 09/04/06,13:18:25,097.3,4.301,653.83 09/04/06,13:18:26,099.1,4.314,653.83 09/04/06,13:18:27,100.1,4.289,653.83 09/04/06,13:18:28,100.9,4.276,653.82 09/04/06,13:18:29,101.3,4.301,653.80 09/04/06,13:18:30,101.5,4.226,653.81 09/04/06,13:18:31,101.5,4.226,653.81 09/04/06,13:18:32,101.3,4.238,653.83 09/04/06,13:18:33,100.7,4.226,653.80 09/04/06,13:18:34,100.1,4.238,653.81 09/04/06,13:18:35,099.4,4.276,653.81 09/04/06,13:18:36,098.6,4.201,653.79 09/04/06,13:18:37,097.7,4.213,653.76 09/04/06,13:18:38,096.9,4.213,653.74 09/04/06,13:18:39,095.7,4.201,653.73 09/04/06,13:18:40,094.4,4.201,653.73 09/04/06,13:18:41,092.9,4.201,653.71 09/04/06,13:18:42,091.2,4.188,653.69 09/04/06,13:18:43,089.0,4.213,653.68 09/04/06,13:18:44,086.7,4.226,653.68 09/04/06,13:18:45,084.3,4.251,653.68 09/04/06,13:18:46,082.0,4.251,653.68 09/04/06,13:18:47,079.2,4.263,653.68 09/04/06,13:18:48,076.2,4.289,653.68 09/04/06,13:18:49,073.4,4.263,653.68 09/04/06,13:18:50,070.4,4.263,653.67 09/04/06,13:18:51,067.2,4.276,653.70 09/04/06,13:18:52,064.2,4.263,653.74 09/04/06,13:18:53,061.5,4.238,653.78 09/04/06,13:18:54,058.9,4.226,653.78 09/04/06,13:18:55,056.1,4.188,653.84 09/04/06,13:18:56,053.6,4.151,653.89 09/04/06,13:18:57,051.7,4.163,653.91 09/04/06,13:18:58,049.5,4.051,653.94 09/04/06,13:18:59,046.2,4.051,653.94 09/04/06,13:19:00,043.1,4.063,653.98 09/04/06,13:19:01,040.3,4.101,654.02 09/04/06,13:19:02,037.5,4.076,654.07 09/04/06,13:19:03,034.7,4.076,654.07 09/04/06,13:19:04,031.7,4.038,654.11 09/04/06,13:19:05,028.4,3.963,654.17 09/04/06,13:19:06,025.1,3.901,654.25 09/04/06,13:19:07,022.4,3.863,654.35 09/04/06,13:19:08,019.7,3.826,654.35 09/04/06,13:19:09,016.8,3.801,654.43 09/04/06,13:19:10,014.0,3.776,654.52 09/04/06,13:19:11,011.2,3.713,654.61 09/04/06,13:19:12,009.0,3.701,654.69 09/04/06,13:19:13,007.3,3.688,654.69 09/04/06,13:19:14,006.0,3.651,654.74 09/04/06,13:19:15,005.0,3.651,654.78 09/04/06,13:19:16,004.1,3.663,654.82 09/04/06,13:19:17,004.3,3.713,654.82 09/04/06,13:19:18,004.7,3.713,654.86 09/04/06,13:19:19,005.6,3.738,654.86 09/04/06,13:19:20,006.4,3.788,654.87 09/04/06,13:19:21,007.3,3.813,654.88 09/04/06,13:19:22,008.7,3.851,654.88 09/04/06,13:19:23,010.6,3.901,654.88 09/04/06,13:19:24,012.7,3.951,654.88 09/04/06,13:19:25,014.9,3.988,654.86 09/04/06,13:19:26,017.1,3.988,654.85 09/04/06,13:19:27,019.3,4.063,654.85 09/04/06,13:19:28,021.8,4.101,654.83 09/04/06,13:19:29,024.6,4.113,654.83 09/04/06,13:19:30,026.9,4.126,654.83 09/04/06,13:19:31,029.1,4.126,654.83 09/04/06,13:19:32,031.2,4.126,654.87 09/04/06,13:19:33,033.5,4.126,654.90 09/04/06,13:19:34,035.6,4.113,654.93 09/04/06,13:19:35,036.8,4.176,655.00 09/04/06,13:19:36,038.8,4.188,655.00 09/04/06,13:19:37,041.7,4.188,655.04 09/04/06,13:19:38,044.5,4.201,655.05 09/04/06,13:19:39,046.7,4.163,655.04 09/04/06,13:19:40,048.9,4.176,655.05 09/04/06,13:19:41,051.7,4.163,655.05 09/04/06,13:19:42,055.1,4.201,655.04 09/04/06,13:19:43,058.6,4.151,655.04 09/04/06,13:19:44,061.5,4.151,655.03 09/04/06,13:19:45,064.1,4.126,655.03 09/04/06,13:19:46,066.4,4.151,655.01 09/04/06,13:19:47,068.5,4.201,655.03 09/04/06,13:19:48,070.9,4.213,655.02 09/04/06,13:19:49,073.1,4.263,655.02 09/04/06,13:19:50,075.5,4.201,655.02 09/04/06,13:19:51,077.5,4.213,654.98 09/04/06,13:19:52,079.2,4.176,654.97 09/04/06,13:19:53,081.3,4.188,654.96 09/04/06,13:19:54,084.0,4.176,654.96 09/04/06,13:19:55,086.7,4.201,654.96 09/04/06,13:19:56,089.2,4.101,654.95 09/04/06,13:19:57,091.3,4.063,654.93 09/04/06,13:19:58,093.5,4.051,654.93 09/04/06,13:19:59,095.5,4.013,654.93 09/04/06,13:20:00,097.3,4.013,654.96 09/04/06,13:20:01,098.8,3.963,654.97 09/04/06,13:20:02,100.1,3.888,654.98 09/04/06,13:20:03,100.9,3.851,655.00 09/04/06,13:20:04,101.6,3.826,655.00 09/04/06,13:20:05,102.0,3.776,655.04 09/04/06,13:20:06,102.2,3.751,655.08 09/04/06,13:20:07,102.0,3.738,655.11 09/04/06,13:20:08,101.5,3.701,655.11 09/04/06,13:20:09,100.7,3.651,655.14 09/04/06,13:20:10,099.5,3.676,655.17 09/04/06,13:20:11,098.0,3.601,655.22 09/04/06,13:20:12,096.8,3.601,655.28 09/04/06,13:20:13,096.3,3.526,655.28 09/04/06,13:20:14,096.6,3.463,655.31 09/04/06,13:20:15,097.2,3.438,655.31 09/04/06,13:20:16,098.3,3.438,655.30 09/04/06,13:20:17,099.0,3.451,655.28 09/04/06,13:20:18,100.0,3.463,655.28 09/04/06,13:20:19,100.7,3.463,655.23 09/04/06,13:20:20,101.4,3.463,655.17 09/04/06,13:20:21,102.2,3.476,655.12 09/04/06,13:20:22,103.2,3.538,655.12 09/04/06,13:20:23,104.5,3.563,655.06 09/04/06,13:20:24,105.7,3.613,654.99 09/04/06,13:20:25,107.0,3.701,654.89 09/04/06,13:20:26,108.4,3.663,654.77 09/04/06,13:20:27,109.8,3.738,654.77 09/04/06,13:20:28,111.3,3.901,654.64 09/04/06,13:20:29,112.6,3.901,654.50 09/04/06,13:20:30,113.8,3.963,654.36 09/04/06,13:20:31,115.4,4.038,654.21 09/04/06,13:20:32,117.0,4.126,654.21 09/04/06,13:20:33,118.7,4.226,654.06 09/04/06,13:20:34,120.3,4.263,653.90 09/04/06,13:20:35,122.2,4.376,653.73 09/04/06,13:20:36,124.1,4.451,653.73 09/04/06,13:20:37,126.4,4.514,653.55 09/04/06,13:20:38,128.8,4.614,653.40 09/04/06,13:20:39,130.6,4.739,653.27 09/04/06,13:20:40,132.2,4.751,653.15 09/04/06,13:20:41,133.9,4.751,653.15 09/04/06,13:20:42,136.0,4.789,653.02 09/04/06,13:20:43,138.5,4.826,652.90 09/04/06,13:20:44,140.6,4.851,652.77 09/04/06,13:20:45,142.5,4.889,652.66 09/04/06,13:20:46,143.6,4.926,652.66 09/04/06,13:20:47,144.5,4.989,652.55 09/04/06,13:20:48,144.9,4.976,652.44 09/04/06,13:20:49,145.1,5.039,652.34 09/04/06,13:20:50,145.4,5.014,652.34 09/04/06,13:20:51,146.3,5.026,652.25 09/04/06,13:20:52,146.8,5.014,652.17 09/04/06,13:20:53,147.3,5.089,652.09 09/04/06,13:20:54,148.0,4.976,652.01 09/04/06,13:20:55,149.5,4.989,652.01 09/04/06,13:20:56,151.4,4.926,651.92 09/04/06,13:20:57,153.4,4.914,651.87 09/04/06,13:20:58,154.0,4.926,651.81 09/04/06,13:20:59,153.2,4.989,651.78 09/04/06,13:21:00,152.0,4.901,651.78 09/04/06,13:21:01,151.3,4.864,651.73 09/04/06,13:21:02,151.3,4.839,651.67 09/04/06,13:21:03,152.0,4.801,651.63 09/04/06,13:21:04,152.4,4.814,651.63 09/04/06,13:21:05,152.1,4.714,651.57 09/04/06,13:21:06,151.8,4.689,651.54 09/04/06,13:21:07,151.4,4.664,651.48 09/04/06,13:21:08,151.4,4.626,651.41 09/04/06,13:21:09,152.1,4.576,651.41 09/04/06,13:21:10,152.4,4.551,651.38 09/04/06,13:21:11,151.4,4.501,651.34 09/04/06,13:21:12,150.8,4.464,651.30 09/04/06,13:21:13,150.9,4.389,651.26 09/04/06,13:21:14,152.0,4.339,651.26 09/04/06,13:21:15,153.5,4.314,651.22 09/04/06,13:21:16,154.2,4.276,651.17 09/04/06,13:21:17,154.1,4.263,651.13 09/04/06,13:21:18,153.5,4.238,651.13 09/04/06,13:21:19,153.6,4.201,651.08 09/04/06,13:21:20,154.1,4.188,651.02 09/04/06,13:21:21,154.8,4.213,650.99 09/04/06,13:21:22,155.3,4.163,650.98 09/04/06,13:21:23,154.8,4.176,650.98 09/04/06,13:21:24,153.8,4.138,650.96 09/04/06,13:21:25,153.5,4.101,650.89 09/04/06,13:21:26,154.7,4.076,650.82 09/04/06,13:21:27,156.7,4.076,650.74 09/04/06,13:21:28,158.6,4.101,650.74 09/04/06,13:21:29,159.3,4.126,650.66 09/04/06,13:21:30,159.4,4.138,650.61 09/04/06,13:21:31,159.8,4.113,650.52 09/04/06,13:21:32,161.4,4.113,650.52 09/04/06,13:21:33,163.7,4.113,650.46 09/04/06,13:21:34,165.5,4.126,650.42 09/04/06,13:21:35,166.8,4.188,650.38 09/04/06,13:21:36,168.1,4.126,650.32 09/04/06,13:21:37,170.2,4.088,650.32 09/04/06,13:21:38,172.5,4.251,650.24 09/04/06,13:21:39,176.3,4.151,650.15 09/04/06,13:21:40,179.8,4.151,650.07 09/04/06,13:21:41,181.7,4.151,650.01 09/04/06,13:21:42,183.2,4.188,650.01 09/04/06,13:21:43,183.4,4.188,649.94 09/04/06,13:21:44,183.8,4.251,649.84 09/04/06,13:21:45,186.4,4.201,649.75 09/04/06,13:21:46,189.0,4.226,649.75 09/04/06,13:21:47,190.0,4.276,649.69 09/04/06,13:21:48,189.2,4.276,649.61 09/04/06,13:21:49,188.4,4.301,649.53 09/04/06,13:21:50,188.5,4.326,649.43 09/04/06,13:21:51,189.2,4.401,649.43 09/04/06,13:21:52,188.8,4.464,649.37 09/04/06,13:21:53,186.0,4.476,649.30 09/04/06,13:21:54,183.9,4.476,649.20 09/04/06,13:21:55,184.6,4.489,649.10 09/04/06,13:21:56,186.5,4.576,649.10 09/04/06,13:21:57,187.0,4.626,649.04 09/04/06,13:21:58,185.3,4.626,648.98 09/04/06,13:21:59,183.1,4.676,648.91 09/04/06,13:22:00,181.6,4.701,648.91 09/04/06,13:22:01,182.0,4.726,648.80 09/04/06,13:22:02,183.5,4.801,648.68 09/04/06,13:22:03,184.4,4.951,648.55 09/04/06,13:22:04,183.8,4.964,648.42 09/04/06,13:22:05,183.4,4.989,648.42 09/04/06,13:22:06,183.9,5.101,648.27 09/04/06,13:22:07,184.6,5.139,648.14 09/04/06,13:22:08,184.7,5.276,648.04 09/04/06,13:22:09,184.4,5.214,647.96 09/04/06,13:22:10,184.1,5.351,647.96 09/04/06,13:22:11,184.1,5.239,647.88 09/04/06,13:22:12,184.9,5.276,647.79 09/04/06,13:22:13,186.4,5.326,647.73 09/04/06,13:22:14,186.4,5.376,647.73 09/04/06,13:22:15,185.6,5.401,647.67 09/04/06,13:22:16,184.0,5.451,647.59 09/04/06,13:22:17,182.3,5.551,647.48 09/04/06,13:22:18,182.1,5.626,647.33 09/04/06,13:22:19,183.0,5.626,647.33 09/04/06,13:22:20,183.3,5.751,647.19 09/04/06,13:22:21,182.9,5.802,647.06 09/04/06,13:22:22,182.0,5.952,646.94 09/04/06,13:22:23,181.5,5.939,646.82 09/04/06,13:22:24,181.7,5.964,646.82 09/04/06,13:22:25,182.3,5.964,646.76 09/04/06,13:22:26,182.3,5.939,646.70 09/04/06,13:22:27,181.5,5.927,646.67 09/04/06,13:22:28,180.9,5.889,646.67 09/04/06,13:22:29,180.2,5.852,646.64 09/04/06,13:22:30,180.1,5.827,646.63 09/04/06,13:22:31,180.0,5.764,646.63 09/04/06,13:22:32,179.4,5.751,646.63 09/04/06,13:22:33,179.0,5.701,646.63 09/04/06,13:22:34,178.4,5.639,646.63 09/04/06,13:22:35,178.3,5.589,646.64 09/04/06,13:22:36,178.3,5.514,646.69 09/04/06,13:22:37,178.2,5.439,646.75 09/04/06,13:22:38,177.4,5.301,646.75 09/04/06,13:22:39,176.3,5.214,646.84 09/04/06,13:22:40,176.0,5.139,646.94 09/04/06,13:22:41,175.6,4.951,647.01 09/04/06,13:22:42,175.1,4.864,647.01 09/04/06,13:22:43,174.7,4.751,647.10 09/04/06,13:22:44,174.6,4.689,647.17 09/04/06,13:22:45,174.2,4.576,647.24 09/04/06,13:22:46,174.0,4.401,647.32 09/04/06,13:22:47,173.5,4.263,647.32 09/04/06,13:22:48,173.0,4.163,647.44 09/04/06,13:22:49,172.3,3.988,647.58 09/04/06,13:22:50,171.6,3.863,647.72 09/04/06,13:22:51,171.2,3.726,647.88 09/04/06,13:22:52,170.6,3.563,647.88 09/04/06,13:22:53,170.2,3.363,648.03 09/04/06,13:22:54,169.9,3.238,648.15 09/04/06,13:22:55,169.7,3.088,648.27 09/04/06,13:22:56,169.4,2.901,648.27 09/04/06,13:22:57,169.2,2.788,648.39 09/04/06,13:22:58,169.0,2.600,648.53 09/04/06,13:22:59,169.1,2.413,648.69 09/04/06,13:23:00,169.1,2.300,648.87 09/04/06,13:23:01,169.3,2.100,648.87 09/04/06,13:23:02,169.5,1.900,649.05 09/04/06,13:23:03,169.9,1.800,649.21 09/04/06,13:23:04,170.3,1.663,649.36 09/04/06,13:23:05,170.6,1.575,649.42 09/04/06,13:23:06,170.6,1.613,649.42 09/04/06,13:23:07,169.1,1.625,649.40 09/04/06,13:23:08,167.0,1.675,649.42 09/04/06,13:23:09,166.6,1.625,649.42 09/04/06,13:23:10,167.3,1.575,649.42 09/04/06,13:23:11,168.2,1.575,649.39 09/04/06,13:23:12,169.5,1.550,649.38 09/04/06,13:23:13,170.4,1.563,649.38 09/04/06,13:23:14,170.9,1.575,649.37 09/04/06,13:23:15,171.0,1.600,649.37 09/04/06,13:23:16,170.7,1.588,649.37 09/04/06,13:23:17,170.6,1.588,649.37 09/04/06,13:23:18,170.4,1.588,649.37 09/04/06,13:23:19,170.5,1.575,649.37 09/04/06,13:23:20,170.6,1.563,649.37 09/04/06,13:23:21,171.0,1.563,649.38 09/04/06,13:23:22,170.7,1.575,649.39 09/04/06,13:23:23,170.4,1.563,649.39 09/04/06,13:23:24,170.1,1.575,649.39 09/04/06,13:23:25,169.6,1.575,649.38 09/04/06,13:23:26,169.5,1.575,649.39 09/04/06,13:23:27,169.5,1.575,649.39 09/04/06,13:23:28,169.4,1.563,649.39 09/04/06,13:23:29,169.3,1.575,649.39 09/04/06,13:23:30,169.5,1.563,649.38 09/04/06,13:23:31,169.5,1.563,649.39 09/04/06,13:23:32,169.8,1.563,649.39 09/04/06,13:23:33,169.8,1.575,649.38 09/04/06,13:23:34,169.9,1.575,649.38 09/04/06,13:23:35,169.8,1.575,649.38 09/04/06,13:23:36,169.7,1.563,649.38 09/04/06,13:23:37,169.7,1.563,649.38 09/04/06,13:23:38,169.7,1.563,649.38 09/04/06,13:23:39,169.7,1.575,649.38 09/04/06,13:23:40,169.7,1.575,649.38 09/04/06,13:23:41,169.6,1.575,649.39 09/04/06,13:23:42,169.8,1.575,649.38 09/04/06,13:23:43,169.7,1.575,649.38 09/04/06,13:23:44,169.7,1.575,649.38 09/04/06,13:23:45,169.8,1.575,649.38 09/04/06,13:23:46,169.9,1.575,649.38 09/04/06,13:23:47,169.8,1.575,649.38 09/04/06,13:23:48,169.8,1.575,649.38 09/04/06,13:23:49,169.7,1.575,649.39 09/04/06,13:23:50,169.8,1.575,649.39 09/04/06,13:23:51,169.9,1.575,649.39 09/04/06,13:23:52,169.8,1.575,649.39 09/04/06,13:23:53,169.8,1.575,649.39 09/04/06,13:23:54,169.8,1.575,649.39 09/04/06,13:23:55,169.7,1.575,649.39 09/04/06,13:23:56,169.6,1.575,649.39 09/04/06,13:23:57,169.7,1.575,649.39 09/04/06,13:23:58,169.8,1.575,649.39 09/04/06,13:23:59,169.9,1.575,649.39 09/04/06,13:24:00,169.8,1.575,649.39 09/04/06,13:24:01,169.7,1.575,649.39 09/04/06,13:24:02,169.8,1.575,649.39 09/04/06,13:24:03,169.7,1.575,649.38 09/04/06,13:24:04,169.7,1.575,649.39 09/04/06,13:24:05,169.7,1.575,649.39 09/04/06,13:24:06,169.8,1.575,649.39 09/04/06,13:24:07,169.8,1.575,649.39 09/04/06,13:24:08,169.7,1.575,649.39 09/04/06,13:24:09,169.7,1.575,649.38 09/04/06,13:24:10,169.9,1.575,649.39 09/04/06,13:24:11,169.9,1.575,649.39 09/04/06,13:24:12,169.8,1.575,649.39 09/04/06,13:24:13,169.9,1.575,649.38 09/04/06,13:24:14,169.9,1.575,649.39 09/04/06,13:24:15,169.9,1.575,649.38 09/04/06,13:24:16,169.8,1.575,649.38 09/04/06,13:24:17,169.9,1.575,649.37 09/04/06,13:24:18,170.1,1.575,649.39 09/04/06,13:24:19,170.0,1.563,649.38 09/04/06,13:24:20,169.9,1.563,649.38 09/04/06,13:24:21,170.0,1.563,649.38 09/04/06,13:24:22,170.1,1.563,649.38 09/04/06,13:24:23,170.2,1.563,649.37 09/04/06,13:24:24,170.1,1.563,649.37 09/04/06,13:24:25,170.1,1.563,649.37 09/04/06,13:24:26,170.7,1.563,649.37 09/04/06,13:24:27,170.7,1.563,649.38 09/04/06,13:24:28,170.5,1.563,649.39 09/04/06,13:24:29,170.7,1.563,649.38 09/04/06,13:24:30,170.7,1.563,649.38 09/04/06,13:24:31,170.6,1.563,649.38 09/04/06,13:24:32,170.7,1.563,649.38 09/04/06,13:24:33,170.7,1.563,649.38 09/04/06,13:24:34,170.9,1.563,649.38 09/04/06,13:24:35,170.8,1.563,649.38 09/04/06,13:24:36,170.8,1.563,649.38 09/04/06,13:24:37,170.6,1.563,649.38 09/04/06,13:24:38,170.7,1.563,649.38 09/04/06,13:24:39,170.8,1.563,649.38 09/04/06,13:24:40,170.8,1.563,649.38 09/04/06,13:24:41,170.8,1.563,649.38 09/04/06,13:24:42,170.7,1.563,649.38 09/04/06,13:24:43,170.7,1.563,649.38 09/04/06,13:24:44,170.3,1.563,649.38 09/04/06,13:24:45,170.1,1.563,649.38 09/04/06,13:24:46,170.3,1.575,649.38 09/04/06,13:24:47,170.3,1.563,649.38 09/04/06,13:24:48,170.3,1.563,649.38 09/04/06,13:24:49,170.3,1.563,649.38 09/04/06,13:24:50,170.3,1.563,649.39 09/04/06,13:24:51,170.3,1.575,649.39 09/04/06,13:24:52,170.2,1.575,649.39 09/04/06,13:24:53,170.2,1.575,649.39 09/04/06,13:24:54,170.1,1.575,649.38 09/04/06,13:24:55,170.1,1.575,649.39 09/04/06,13:24:56,170.2,1.600,649.34 09/04/06,13:24:57,170.6,1.650,649.34 09/04/06,13:24:58,171.0,1.738,649.28 09/04/06,13:24:59,171.0,1.725,649.25 09/04/06,13:25:00,171.0,1.800,649.21 09/04/06,13:25:01,170.7,1.850,649.17 09/04/06,13:25:02,170.6,1.863,649.17 09/04/06,13:25:03,170.5,1.913,649.11 09/04/06,13:25:04,170.8,1.963,649.03 09/04/06,13:25:05,171.0,2.000,648.95 09/04/06,13:25:06,170.8,2.038,648.91 09/04/06,13:25:07,170.5,2.063,648.91 09/04/06,13:25:08,170.4,2.063,648.91 09/04/06,13:25:09,171.0,2.050,648.90 09/04/06,13:25:10,172.2,2.113,648.92 09/04/06,13:25:11,172.2,2.163,648.92 09/04/06,13:25:12,169.2,2.175,648.93 09/04/06,13:25:13,167.2,2.213,648.88 09/04/06,13:25:14,168.0,2.275,648.78 09/04/06,13:25:15,171.0,2.313,648.65 09/04/06,13:25:16,174.2,2.363,648.65 09/04/06,13:25:17,175.3,2.400,648.56 09/04/06,13:25:18,176.3,2.463,648.47 09/04/06,13:25:19,178.9,2.475,648.42 09/04/06,13:25:20,182.0,2.475,648.42 09/04/06,13:25:21,184.7,2.588,648.42 09/04/06,13:25:22,187.5,2.488,648.39 09/04/06,13:25:23,191.0,2.500,648.34 09/04/06,13:25:24,196.0,2.538,648.27 09/04/06,13:25:25,200.0,2.563,648.27 09/04/06,13:25:26,204.1,2.575,648.21 09/04/06,13:25:27,208.2,2.600,648.15 09/04/06,13:25:28,212.0,2.625,648.13 09/04/06,13:25:29,215.5,2.588,648.15 09/04/06,13:25:30,218.6,2.525,648.15 09/04/06,13:25:31,221.6,2.463,648.20 09/04/06,13:25:32,224.2,2.425,648.27 09/04/06,13:25:33,227.0,2.388,648.33 09/04/06,13:25:34,230.1,2.438,648.37 09/04/06,13:25:35,233.2,2.363,648.37 09/04/06,13:25:36,236.6,2.288,648.38 09/04/06,13:25:37,240.1,2.238,648.39 09/04/06,13:25:38,243.9,2.200,648.44 09/04/06,13:25:39,247.3,2.125,648.44 09/04/06,13:25:40,249.8,2.063,648.53 09/04/06,13:25:41,251.5,2.000,648.66 09/04/06,13:25:42,251.8,1.888,648.78 09/04/06,13:25:43,251.5,1.813,648.90 09/04/06,13:25:44,251.8,1.763,648.90 09/04/06,13:25:45,252.8,1.700,648.98 09/04/06,13:25:46,254.9,1.713,649.07 09/04/06,13:25:47,257.8,1.725,649.13 09/04/06,13:25:48,260.6,1.725,649.13 09/04/06,13:25:49,263.3,1.713,649.13 09/04/06,13:25:50,265.4,1.763,649.09 09/04/06,13:25:51,267.8,1.825,649.05 09/04/06,13:25:52,270.3,1.863,649.01 09/04/06,13:25:53,273.3,1.938,649.01 09/04/06,13:25:54,275.7,1.963,649.00 09/04/06,13:25:55,277.2,1.938,649.00 09/04/06,13:25:56,278.1,1.938,649.04 09/04/06,13:25:57,278.4,1.925,649.10 09/04/06,13:25:58,279.0,1.950,649.10 09/04/06,13:25:59,279.8,2.025,649.18 09/04/06,13:26:00,281.1,1.913,649.23 09/04/06,13:26:01,282.7,1.888,649.28 09/04/06,13:26:02,284.1,1.913,649.34 09/04/06,13:26:03,285.6,1.938,649.34 09/04/06,13:26:04,287.0,1.950,649.40 09/04/06,13:26:05,288.0,1.900,649.48 09/04/06,13:26:06,287.5,2.038,649.51 09/04/06,13:26:07,286.2,1.863,649.51 09/04/06,13:26:08,284.9,1.863,649.55 09/04/06,13:26:09,284.5,1.938,649.61 09/04/06,13:26:10,284.5,1.938,649.64 09/04/06,13:26:11,284.2,1.950,649.67 09/04/06,13:26:12,283.5,1.938,649.67 09/04/06,13:26:13,282.6,1.938,649.73 09/04/06,13:26:14,281.6,1.863,649.80 09/04/06,13:26:15,281.0,1.900,649.89 09/04/06,13:26:16,280.5,1.850,649.95 09/04/06,13:26:17,279.9,1.950,649.95 09/04/06,13:26:18,277.9,1.850,650.01 09/04/06,13:26:19,274.9,1.825,650.06 09/04/06,13:26:20,270.7,1.788,650.07 09/04/06,13:26:21,265.4,1.725,650.07 09/04/06,13:26:22,259.3,1.788,650.11 09/04/06,13:26:23,252.7,1.700,650.17 09/04/06,13:26:24,245.2,1.625,650.26 09/04/06,13:26:25,237.4,1.588,650.28 09/04/06,13:26:26,229.8,1.575,650.28 09/04/06,13:26:27,222.1,1.575,650.27 09/04/06,13:26:28,216.6,1.600,650.22 09/04/06,13:26:29,213.1,1.600,650.22 09/04/06,13:26:30,209.7,1.625,650.25 09/04/06,13:26:31,205.6,1.650,650.25 09/04/06,13:26:32,201.3,1.688,650.25 09/04/06,13:26:33,197.0,1.738,650.21 09/04/06,13:26:34,193.6,1.775,650.13 09/04/06,13:26:35,191.0,1.875,650.13 09/04/06,13:26:36,188.8,1.950,650.04 09/04/06,13:26:37,185.6,2.113,649.93 09/04/06,13:26:38,182.8,2.163,649.81 09/04/06,13:26:39,181.3,2.200,649.68 09/04/06,13:26:40,181.2,2.263,649.68 09/04/06,13:26:41,181.8,2.300,649.58 09/04/06,13:26:42,183.2,2.313,649.52 09/04/06,13:26:43,185.4,2.288,649.46 09/04/06,13:26:44,187.1,2.300,649.44 09/04/06,13:26:45,187.9,2.325,649.44 09/04/06,13:26:46,188.0,2.338,649.41 09/04/06,13:26:47,188.6,2.388,649.31 09/04/06,13:26:48,188.9,2.450,649.18 09/04/06,13:26:49,188.9,2.513,649.18 09/04/06,13:26:50,190.2,2.613,649.04 09/04/06,13:26:51,191.5,2.600,648.91 09/04/06,13:26:52,192.7,2.638,648.82 09/04/06,13:26:53,194.2,2.650,648.74 09/04/06,13:26:54,195.1,2.675,648.74 09/04/06,13:26:55,196.4,2.725,648.66 09/04/06,13:26:56,198.5,2.763,648.58 09/04/06,13:26:57,200.2,2.750,648.50 09/04/06,13:26:58,201.6,2.788,648.43 09/04/06,13:26:59,202.3,2.838,648.43 09/04/06,13:27:00,202.3,2.863,648.36 09/04/06,13:27:01,202.4,2.888,648.29 09/04/06,13:27:02,203.6,2.826,648.22 09/04/06,13:27:03,205.5,2.851,648.22 09/04/06,13:27:04,207.0,2.863,648.19 09/04/06,13:27:05,207.6,2.826,648.17 09/04/06,13:27:06,208.1,2.800,648.16 09/04/06,13:27:07,208.9,2.738,648.18 09/04/06,13:27:08,210.1,2.738,648.18 09/04/06,13:27:09,211.3,2.663,648.19 09/04/06,13:27:10,211.8,2.613,648.24 09/04/06,13:27:11,212.1,2.563,648.28 09/04/06,13:27:12,212.7,2.513,648.33 09/04/06,13:27:13,213.5,2.400,648.33 09/04/06,13:27:14,214.6,2.375,648.41 09/04/06,13:27:15,215.2,2.250,648.50 09/04/06,13:27:16,215.3,2.188,648.59 09/04/06,13:27:17,215.4,2.100,648.59 09/04/06,13:27:18,216.0,2.013,648.67 09/04/06,13:27:19,217.0,1.938,648.77 09/04/06,13:27:20,218.0,1.838,648.88 09/04/06,13:27:21,218.7,1.738,649.00 09/04/06,13:27:22,219.2,1.650,649.00 09/04/06,13:27:23,219.7,1.575,649.12 09/04/06,13:27:24,220.7,1.588,649.20 09/04/06,13:27:25,219.7,1.575,649.21 09/04/06,13:27:26,218.9,1.575,649.19 09/04/06,13:27:27,219.1,1.638,649.19 09/04/06,13:27:28,219.7,1.550,649.14 09/04/06,13:27:29,220.2,1.600,649.13 09/04/06,13:27:30,219.6,1.538,649.12 09/04/06,13:27:31,218.7,1.538,649.12 09/04/06,13:27:32,217.9,1.550,649.11 09/04/06,13:27:33,217.4,1.575,649.11 09/04/06,13:27:34,217.1,1.550,649.12 09/04/06,13:27:35,216.8,1.563,649.13 09/04/06,13:27:36,216.6,1.550,649.13 09/04/06,13:27:37,216.3,1.563,649.13 09/04/06,13:27:38,216.4,1.563,649.13 09/04/06,13:27:39,216.4,1.588,649.12 09/04/06,13:27:40,216.4,1.563,649.12 09/04/06,13:27:41,216.6,1.575,649.12 09/04/06,13:27:42,216.6,1.563,649.12 09/04/06,13:27:43,216.7,1.588,649.12 09/04/06,13:27:44,216.6,1.575,649.12 09/04/06,13:27:45,216.4,1.575,649.12 09/04/06,13:27:46,216.6,1.600,649.13 09/04/06,13:27:47,216.6,1.600,649.12 09/04/06,13:27:48,216.5,1.600,649.12 09/04/06,13:27:49,216.6,1.600,649.13 09/04/06,13:27:50,216.8,1.588,649.13 09/04/06,13:27:51,216.8,1.563,649.13 09/04/06,13:27:52,216.7,1.600,649.12 09/04/06,13:27:53,216.7,1.588,649.12 09/04/06,13:27:54,216.8,1.563,649.12 09/04/06,13:27:55,216.8,1.588,649.12 09/04/06,13:27:56,217.1,1.588,649.11 09/04/06,13:27:57,217.0,1.575,649.11 09/04/06,13:27:58,217.0,1.588,649.11 09/04/06,13:27:59,217.1,1.575,649.11 09/04/06,13:28:00,217.1,1.563,649.11 09/04/06,13:28:01,217.2,1.563,649.11 09/04/06,13:28:02,217.3,1.563,649.10 09/04/06,13:28:03,217.2,1.563,649.10 09/04/06,13:28:04,217.5,1.563,649.10 09/04/06,13:28:05,217.5,1.575,649.10 09/04/06,13:28:06,217.4,1.575,649.11 09/04/06,13:28:07,217.4,1.575,649.11 09/04/06,13:28:08,217.4,1.588,649.12 09/04/06,13:28:09,217.4,1.588,649.12 09/04/06,13:28:10,217.2,1.550,649.12 09/04/06,13:28:11,217.3,1.550,649.13 09/04/06,13:28:12,217.5,1.550,649.13 09/04/06,13:28:13,217.9,1.563,649.13 09/04/06,13:28:14,218.5,1.563,649.13 09/04/06,13:28:15,219.3,1.563,649.12 09/04/06,13:28:16,220.3,1.625,649.11 09/04/06,13:28:17,221.4,1.588,649.09 09/04/06,13:28:18,222.6,1.613,649.09 09/04/06,13:28:19,223.7,1.575,649.09 09/04/06,13:28:20,224.2,1.600,649.09 09/04/06,13:28:21,224.7,1.613,649.09 09/04/06,13:28:22,225.3,1.600,649.08 09/04/06,13:28:23,225.8,1.600,649.08 09/04/06,13:28:24,226.0,1.600,649.08 09/04/06,13:28:25,226.2,1.600,649.09 09/04/06,13:28:26,226.3,1.588,649.09 09/04/06,13:28:27,226.3,1.575,649.09 09/04/06,13:28:28,226.2,1.575,649.10 09/04/06,13:28:29,226.0,1.575,649.09 09/04/06,13:28:30,225.7,1.575,649.09 09/04/06,13:28:31,225.8,1.575,649.10 09/04/06,13:28:32,225.7,1.575,649.10 09/04/06,13:28:33,225.7,1.588,649.10 09/04/06,13:28:34,225.6,1.600,649.09 09/04/06,13:28:35,225.5,1.600,649.09 09/04/06,13:28:36,225.6,1.600,649.09 09/04/06,13:28:37,225.4,1.600,649.09 09/04/06,13:28:38,225.1,1.600,649.09 09/04/06,13:28:39,225.1,1.588,649.09 09/04/06,13:28:40,225.0,1.600,649.10 09/04/06,13:28:41,225.0,1.600,649.10 09/04/06,13:28:42,224.9,1.600,649.11 09/04/06,13:28:43,224.8,1.600,649.11 09/04/06,13:28:44,224.6,1.600,649.12 09/04/06,13:28:45,224.4,1.237,649.11 09/04/06,13:28:46,224.5,1.237,649.11 09/04/06,13:28:47,224.3,1.225,649.11 09/04/06,13:28:48,224.3,1.237,649.10 09/04/06,13:28:49,224.3,1.575,649.11 09/04/06,13:28:50,224.3,1.563,649.11 09/04/06,13:28:51,224.1,1.575,649.11 09/04/06,13:28:52,224.0,1.588,649.11 09/04/06,13:28:53,223.8,1.588,649.11 09/04/06,13:28:54,223.6,1.588,649.12 09/04/06,13:28:55,223.4,1.575,649.12 09/04/06,13:28:56,223.3,1.575,649.13 09/04/06,13:28:57,222.9,1.563,649.12 09/04/06,13:28:58,222.9,1.575,649.12 09/04/06,13:28:59,222.7,1.575,649.12 09/04/06,13:29:00,222.8,1.575,649.12 09/04/06,13:29:01,222.6,1.575,649.12 09/04/06,13:29:02,222.5,1.575,649.12 09/04/06,13:29:03,222.5,1.575,649.12 09/04/06,13:29:04,222.4,1.575,649.12 09/04/06,13:29:05,222.3,1.563,649.12 09/04/06,13:29:06,222.1,1.563,649.12 09/04/06,13:29:07,222.0,1.563,649.12 09/04/06,13:29:08,221.9,1.563,649.12 09/04/06,13:29:09,221.7,1.563,649.12 09/04/06,13:29:10,221.6,1.550,649.12 09/04/06,13:29:11,221.3,1.550,649.12 09/04/06,13:29:12,221.2,1.550,649.12 09/04/06,13:29:13,221.1,1.550,649.11 09/04/06,13:29:14,220.9,1.550,649.11 09/04/06,13:29:15,220.8,1.563,649.12 09/04/06,13:29:16,220.8,1.575,649.12 09/04/06,13:29:17,220.5,1.575,649.12 09/04/06,13:29:18,220.6,1.575,649.12 09/04/06,13:29:19,220.5,1.575,649.12 09/04/06,13:29:20,220.3,1.563,649.12 09/04/06,13:29:21,220.1,1.575,649.12 09/04/06,13:29:22,220.0,1.563,649.13 09/04/06,13:29:23,219.6,1.563,649.13 09/04/06,13:29:24,219.3,1.225,649.14 09/04/06,13:29:25,219.0,1.563,649.14 09/04/06,13:29:26,218.8,1.575,649.13 09/04/06,13:29:27,218.8,1.575,649.14 09/04/06,13:29:28,218.8,1.575,649.14 09/04/06,13:29:29,218.7,1.600,649.14 09/04/06,13:29:30,218.7,1.212,649.13 09/04/06,13:29:31,218.7,1.575,649.13 09/04/06,13:29:32,218.7,1.563,649.13 09/04/06,13:29:33,218.6,1.563,649.13 09/04/06,13:29:34,218.6,1.613,649.13 09/04/06,13:29:35,218.6,1.613,649.13 09/04/06,13:29:36,218.6,1.588,649.13 09/04/06,13:29:37,218.7,1.600,649.13 09/04/06,13:29:38,218.8,1.588,649.12 09/04/06,13:29:39,218.7,1.588,649.12 09/04/06,13:29:40,218.9,1.575,649.13 09/04/06,13:29:41,218.8,1.563,649.13 09/04/06,13:29:42,219.0,1.225,649.13 09/04/06,13:29:43,219.1,1.563,649.13 09/04/06,13:29:44,219.1,1.212,649.13 09/04/06,13:29:45,219.1,1.588,649.13 09/04/06,13:29:46,219.3,1.563,649.13 09/04/06,13:29:47,219.5,1.575,649.12 09/04/06,13:29:48,219.6,1.588,649.11 09/04/06,13:29:49,219.8,1.575,649.11 09/04/06,13:29:50,219.8,1.575,649.12 09/04/06,13:29:51,219.7,1.575,649.12 09/04/06,13:29:52,219.6,1.563,649.12 09/04/06,13:29:53,219.4,1.625,649.13 09/04/06,13:29:54,219.4,1.225,649.14 09/04/06,13:29:55,219.4,1.225,649.14 09/04/06,13:29:56,219.2,1.588,649.14 09/04/06,13:29:57,219.3,1.588,649.14 09/04/06,13:29:58,219.4,1.575,649.13 09/04/06,13:29:59,219.9,1.550,649.12 09/04/06,13:30:00,220.0,1.563,649.12 09/04/06,13:30:01,220.1,1.550,649.11 09/04/06,13:30:02,220.4,1.550,649.10 09/04/06,13:30:03,220.3,1.538,649.10 09/04/06,13:30:04,220.3,1.550,649.10 09/04/06,13:30:05,220.4,1.550,649.10 09/04/06,13:30:06,220.2,1.550,649.11 09/04/06,13:30:07,220.2,1.538,649.11 09/04/06,13:30:08,220.1,1.550,649.11 09/04/06,13:30:09,220.2,1.563,649.12 09/04/06,13:30:10,220.0,1.538,649.12 09/04/06,13:30:11,219.8,1.550,649.13 09/04/06,13:30:12,219.8,1.588,649.14 09/04/06,13:30:13,219.7,1.625,649.14 09/04/06,13:30:14,219.4,1.625,649.14 09/04/06,13:30:15,219.4,1.613,649.15 09/04/06,13:30:16,219.3,1.600,649.14 09/04/06,13:30:17,219.4,1.575,649.13 09/04/06,13:30:18,219.4,1.563,649.13 09/04/06,13:30:19,219.4,1.550,649.13 09/04/06,13:30:20,219.4,1.237,649.12 09/04/06,13:30:21,219.3,1.225,649.12 09/04/06,13:30:22,219.4,1.225,649.12 09/04/06,13:30:23,219.3,1.225,649.13 09/04/06,13:30:24,219.0,1.563,649.13 09/04/06,13:30:25,218.8,1.225,649.13 09/04/06,13:30:26,218.6,1.225,649.14 09/04/06,13:30:27,218.4,1.225,649.14 09/04/06,13:30:28,218.5,1.225,649.14 09/04/06,13:30:29,218.4,1.237,649.15 09/04/06,13:30:30,218.4,1.563,649.14 09/04/06,13:30:31,218.5,1.563,649.14 09/04/06,13:30:32,218.3,1.563,649.14 09/04/06,13:30:33,218.2,1.563,649.14 09/04/06,13:30:34,218.1,1.563,649.14 09/04/06,13:30:35,218.1,1.563,649.15 09/04/06,13:30:36,218.0,1.600,649.15 09/04/06,13:30:37,218.0,1.625,649.15 09/04/06,13:30:38,218.0,1.613,649.15 09/04/06,13:30:39,218.0,1.588,649.15 09/04/06,13:30:40,218.1,1.563,649.15 09/04/06,13:30:41,218.1,1.563,649.14 09/04/06,13:30:42,218.0,1.563,649.14 09/04/06,13:30:43,218.1,1.563,649.15 09/04/06,13:30:44,218.0,1.563,649.14 09/04/06,13:30:45,218.1,1.563,649.15 09/04/06,13:30:46,218.1,1.563,649.15 09/04/06,13:30:47,218.1,1.563,649.15 09/04/06,13:30:48,218.2,1.563,649.14 09/04/06,13:30:49,218.2,1.563,649.14 09/04/06,13:30:50,218.1,1.563,649.14 09/04/06,13:30:51,218.2,1.563,649.15 09/04/06,13:30:52,218.1,1.575,649.15 09/04/06,13:30:53,218.2,1.588,649.15 09/04/06,13:30:54,218.2,1.600,649.15 09/04/06,13:30:55,218.3,1.588,649.15 09/04/06,13:30:56,218.2,1.575,649.15 09/04/06,13:30:57,218.2,1.563,649.15 09/04/06,13:30:58,218.2,1.563,649.14 09/04/06,13:30:59,218.3,1.225,649.14 09/04/06,13:31:00,218.2,1.225,649.14 09/04/06,13:31:01,218.2,1.225,649.14 09/04/06,13:31:02,218.1,1.550,649.14 09/04/06,13:31:03,218.2,1.225,649.14 09/04/06,13:31:04,218.0,1.225,649.15 09/04/06,13:31:05,218.1,1.225,649.15 09/04/06,13:31:06,218.1,1.575,649.15 09/04/06,13:31:07,218.2,1.225,649.15 09/04/06,13:31:08,218.1,1.563,649.15 09/04/06,13:31:09,218.1,1.563,649.15 09/04/06,13:31:10,218.2,1.563,649.15 09/04/06,13:31:11,218.1,1.550,649.14 09/04/06,13:31:12,218.1,1.563,649.15 09/04/06,13:31:13,218.1,1.563,649.15 09/04/06,13:31:14,218.0,1.563,649.15 09/04/06,13:31:15,218.0,1.563,649.15 09/04/06,13:31:16,218.0,1.575,649.15 09/04/06,13:31:17,217.9,1.563,649.14 09/04/06,13:31:18,218.1,1.575,649.14 09/04/06,13:31:19,218.0,1.550,649.14 09/04/06,13:31:20,218.0,1.550,649.14 09/04/06,13:31:21,218.0,1.550,649.14 09/04/06,13:31:22,217.9,1.550,649.14 09/04/06,13:31:23,218.1,1.563,649.15 09/04/06,13:31:24,217.9,1.575,649.15 09/04/06,13:31:25,218.0,1.575,649.14 09/04/06,13:31:26,218.0,1.575,649.15 09/04/06,13:31:27,218.1,1.225,649.15 09/04/06,13:31:28,217.9,1.588,649.15 09/04/06,13:31:29,218.0,1.575,649.15 09/04/06,13:31:30,218.0,1.563,649.14 09/04/06,13:31:31,218.1,1.225,649.15 09/04/06,13:31:32,218.0,1.563,649.14 09/04/06,13:31:33,218.1,1.550,649.15 09/04/06,13:31:34,218.0,1.225,649.15 09/04/06,13:31:35,218.0,1.225,649.15 09/04/06,13:31:36,217.9,1.563,649.15 09/04/06,13:31:37,217.9,1.575,649.15 09/04/06,13:31:38,217.9,1.563,649.15 09/04/06,13:31:39,218.2,1.575,649.15 09/04/06,13:31:40,218.0,1.575,649.15 09/04/06,13:31:41,218.0,1.575,649.15 09/04/06,13:31:42,217.9,1.225,649.14 09/04/06,13:31:43,217.9,1.563,649.14 09/04/06,13:31:44,218.0,1.550,649.15 09/04/06,13:31:45,218.1,1.550,649.14 09/04/06,13:31:46,218.0,1.550,649.14 09/04/06,13:31:47,218.0,1.538,649.14 09/04/06,13:31:48,218.0,1.550,649.14 09/04/06,13:31:49,217.8,1.225,649.14 09/04/06,13:31:50,217.9,1.575,649.14 09/04/06,13:31:51,218.0,1.575,649.15 09/04/06,13:31:52,218.1,1.575,649.15 09/04/06,13:31:53,217.9,1.575,649.14 09/04/06,13:31:54,217.9,1.575,649.15 09/04/06,13:31:55,218.0,1.563,649.14 09/04/06,13:31:56,217.9,1.563,649.15 09/04/06,13:31:57,218.0,1.538,649.15 09/04/06,13:31:58,218.1,1.538,649.14 09/04/06,13:31:59,218.1,1.550,649.14 09/04/06,13:32:00,218.0,1.538,649.14 09/04/06,13:32:01,218.1,1.538,649.14 09/04/06,13:32:02,218.2,1.225,649.14 09/04/06,13:32:03,218.2,1.550,649.14 09/04/06,13:32:04,218.2,1.550,649.13 09/04/06,13:32:05,218.4,1.225,649.14 09/04/06,13:32:06,218.3,1.538,649.14 09/04/06,13:32:07,218.4,1.550,649.14 09/04/06,13:32:08,218.3,1.550,649.15 09/04/06,13:32:09,218.4,1.550,649.14 09/04/06,13:32:10,218.6,1.550,649.13 09/04/06,13:32:11,218.7,1.563,649.13 09/04/06,13:32:12,218.7,1.550,649.12 09/04/06,13:32:13,218.5,1.550,649.13 09/04/06,13:32:14,218.6,1.550,649.12 09/04/06,13:32:15,219.1,1.550,649.12 09/04/06,13:32:16,219.1,1.550,649.12 09/04/06,13:32:17,219.1,1.550,649.13 09/04/06,13:32:18,219.0,1.550,649.13 09/04/06,13:32:19,219.1,1.550,649.14 09/04/06,13:32:20,219.0,1.550,649.14 09/04/06,13:32:21,218.9,1.550,649.16 09/04/06,13:32:22,218.9,1.550,649.14 09/04/06,13:32:23,219.0,1.550,649.12 09/04/06,13:32:24,219.2,1.550,649.12 09/04/06,13:32:25,219.2,1.550,649.12 09/04/06,13:32:26,219.3,1.538,649.12 09/04/06,13:32:27,219.3,1.538,649.11 09/04/06,13:32:28,219.2,1.550,649.12 09/04/06,13:32:29,219.3,1.550,649.12 09/04/06,13:32:30,219.2,1.550,649.12 09/04/06,13:32:31,219.1,1.550,649.13 09/04/06,13:32:32,219.1,1.550,649.13 09/04/06,13:32:33,219.0,1.550,649.13 09/04/06,13:32:34,218.9,1.550,649.13 09/04/06,13:32:35,219.0,1.550,649.13 09/04/06,13:32:36,218.9,1.538,649.13 09/04/06,13:32:37,218.9,1.550,649.13 09/04/06,13:32:38,218.9,1.550,649.13 09/04/06,13:32:39,218.8,1.550,649.13 09/04/06,13:32:40,218.9,1.550,649.12 09/04/06,13:32:41,218.7,1.550,649.13 09/04/06,13:32:42,218.9,1.550,649.12 09/04/06,13:32:43,218.8,1.550,649.13 09/04/06,13:32:44,218.9,1.538,649.13 09/04/06,13:32:45,218.7,1.550,649.12 09/04/06,13:32:46,218.7,1.550,649.13 09/04/06,13:32:47,218.7,1.550,649.12 09/04/06,13:32:48,218.9,1.550,649.12 09/04/06,13:32:49,218.9,1.538,649.12 09/04/06,13:32:50,218.8,1.538,649.12 09/04/06,13:32:51,218.8,1.550,649.13 09/04/06,13:32:52,218.8,1.550,649.12 09/04/06,13:32:53,218.8,1.550,649.12 09/04/06,13:32:54,218.9,1.550,649.12 09/04/06,13:32:55,218.8,1.538,649.12 09/04/06,13:32:56,218.8,1.538,649.12 09/04/06,13:32:57,218.9,1.538,649.13 09/04/06,13:32:58,218.7,1.538,649.13 09/04/06,13:32:59,218.9,1.538,649.13 09/04/06,13:33:00,218.8,1.538,649.13 09/04/06,13:33:01,218.8,1.538,649.12 09/04/06,13:33:02,218.8,1.538,649.12 09/04/06,13:33:03,218.8,1.550,649.13 09/04/06,13:33:04,218.8,1.563,649.12 09/04/06,13:33:05,218.8,1.550,649.12 09/04/06,13:33:06,218.8,1.550,649.12 09/04/06,13:33:07,218.8,1.563,649.12 09/04/06,13:33:08,218.8,1.563,649.12 09/04/06,13:33:09,218.8,1.563,649.13 09/04/06,13:33:10,218.7,1.563,649.12 09/04/06,13:33:11,218.8,1.563,649.13 09/04/06,13:33:12,218.6,1.563,649.13 09/04/06,13:33:13,218.7,1.563,649.12 09/04/06,13:33:14,218.6,1.563,649.12 09/04/06,13:33:15,218.7,1.563,649.11 09/04/06,13:33:16,218.6,1.563,649.11 09/04/06,13:33:17,218.6,1.563,649.12 09/04/06,13:33:18,218.7,1.563,649.13 09/04/06,13:33:19,218.6,1.563,649.13 09/04/06,13:33:20,218.6,1.563,649.12 09/04/06,13:33:21,218.6,1.563,649.12 09/04/06,13:33:22,218.8,1.563,649.13 09/04/06,13:33:23,218.8,1.563,649.12 09/04/06,13:33:24,218.7,1.563,649.13 09/04/06,13:33:25,218.7,1.563,649.13 09/04/06,13:33:26,218.8,1.563,649.13 09/04/06,13:33:27,218.7,1.563,649.13 09/04/06,13:33:28,218.7,1.563,649.13 09/04/06,13:33:29,218.7,1.563,649.12 09/04/06,13:33:30,218.7,1.563,649.12 09/04/06,13:33:31,218.8,1.563,649.12 09/04/06,13:33:32,218.8,1.563,649.13 09/04/06,13:33:33,218.6,1.563,649.12 09/04/06,13:33:34,218.8,1.563,649.13 09/04/06,13:33:35,218.7,1.563,649.13 09/04/06,13:33:36,218.8,1.563,649.13 09/04/06,13:33:37,218.6,1.563,649.13 09/04/06,13:33:38,218.7,1.550,649.13 09/04/06,13:33:39,218.8,1.550,649.12 09/04/06,13:33:40,218.9,1.538,649.12 09/04/06,13:33:41,218.8,1.538,649.13 09/04/06,13:33:42,218.8,1.538,649.13 09/04/06,13:33:43,218.8,1.538,649.13 09/04/06,13:33:44,218.9,1.538,649.13 09/04/06,13:33:45,219.1,1.550,649.13 09/04/06,13:33:46,218.8,1.550,649.13 09/04/06,13:33:47,218.7,1.550,649.13 09/04/06,13:33:48,218.7,1.550,649.13 09/04/06,13:33:49,218.8,1.563,649.13 09/04/06,13:33:50,218.8,1.563,649.13 09/04/06,13:33:51,218.7,1.563,649.13 09/04/06,13:33:52,218.7,1.563,649.13 09/04/06,13:33:53,218.7,1.563,649.13 09/04/06,13:33:54,218.7,1.550,649.13 09/04/06,13:33:55,218.6,1.550,649.12 09/04/06,13:33:56,218.8,1.550,649.12 09/04/06,13:33:57,218.7,1.550,649.12 09/04/06,13:33:58,218.8,1.550,649.12 09/04/06,13:33:59,218.8,1.550,649.13 09/04/06,13:34:00,218.8,1.550,649.12 09/04/06,13:34:01,218.8,1.563,649.12 09/04/06,13:34:02,218.7,1.563,649.13 09/04/06,13:34:03,218.6,1.563,649.13 09/04/06,13:34:04,218.7,1.563,649.13 09/04/06,13:34:05,218.7,1.563,649.13 09/04/06,13:34:06,218.9,1.563,649.12 09/04/06,13:34:07,218.7,1.550,649.12 09/04/06,13:34:08,218.6,1.550,649.12 09/04/06,13:34:09,218.8,1.550,649.12 09/04/06,13:34:10,218.7,1.550,649.12 09/04/06,13:34:11,218.6,1.550,649.12 09/04/06,13:34:12,218.8,1.563,649.12 09/04/06,13:34:13,218.9,1.563,649.12 09/04/06,13:34:14,218.7,1.563,649.13 09/04/06,13:34:15,218.8,1.563,649.12 09/04/06,13:34:16,218.8,1.563,649.12 09/04/06,13:34:17,218.7,1.550,649.12 09/04/06,13:34:18,218.7,1.538,649.12 09/04/06,13:34:19,218.7,1.538,649.13 09/04/06,13:34:20,218.7,1.550,649.14 09/04/06,13:34:21,218.7,1.550,649.14 09/04/06,13:34:22,219.1,1.550,649.13 09/04/06,13:34:23,220.3,1.563,649.14 09/04/06,13:34:24,222.1,1.550,649.15 09/04/06,13:34:25,224.6,1.563,649.14 09/04/06,13:34:26,227.8,1.588,649.14 09/04/06,13:34:27,231.8,1.650,649.13 09/04/06,13:34:28,235.7,1.613,649.11 09/04/06,13:34:29,239.5,1.625,649.09 09/04/06,13:34:30,243.3,1.625,649.08 09/04/06,13:34:31,247.5,1.663,649.08 09/04/06,13:34:32,252.0,1.650,649.07 09/04/06,13:34:33,256.5,1.750,649.06 09/04/06,13:34:34,260.3,1.763,649.06 09/04/06,13:34:35,263.4,1.738,649.06 09/04/06,13:34:36,265.7,1.775,649.07 09/04/06,13:34:37,267.3,1.763,649.08 09/04/06,13:34:38,268.6,1.813,649.09 09/04/06,13:34:39,269.8,1.775,649.11 09/04/06,13:34:40,270.8,1.788,649.11 09/04/06,13:34:41,271.7,1.800,649.12 09/04/06,13:34:42,272.4,1.788,649.13 09/04/06,13:34:43,273.2,1.800,649.13 09/04/06,13:34:44,273.4,1.850,649.10 09/04/06,13:34:45,273.7,1.825,649.10 09/04/06,13:34:46,274.4,1.900,649.01 09/04/06,13:34:47,275.4,1.963,648.93 09/04/06,13:34:48,276.5,2.013,648.87 09/04/06,13:34:49,277.2,2.075,648.87 09/04/06,13:34:50,277.6,2.100,648.81 09/04/06,13:34:51,277.6,2.188,648.75 09/04/06,13:34:52,277.4,2.313,648.69 09/04/06,13:34:53,277.2,2.363,648.64 09/04/06,13:34:54,277.3,2.425,648.64 09/04/06,13:34:55,277.7,2.475,648.59 09/04/06,13:34:56,278.0,2.513,648.54 09/04/06,13:34:57,278.0,2.525,648.50 09/04/06,13:34:58,277.7,2.575,648.51 09/04/06,13:34:59,278.3,2.600,648.51 09/04/06,13:35:00,279.4,2.663,648.55 09/04/06,13:35:01,281.5,2.663,648.56 09/04/06,13:35:02,283.8,2.663,648.55 09/04/06,13:35:03,286.4,2.700,648.55 09/04/06,13:35:04,289.8,2.775,648.53 09/04/06,13:35:05,294.5,2.838,648.53 09/04/06,13:35:06,299.0,2.876,648.52 09/04/06,13:35:07,302.9,2.901,648.51 09/04/06,13:35:08,306.8,2.901,648.51 09/04/06,13:35:09,311.8,2.938,648.55 09/04/06,13:35:10,317.9,3.026,648.62 09/04/06,13:35:11,323.8,3.001,648.68 09/04/06,13:35:12,329.0,3.001,648.73 09/04/06,13:35:13,333.5,2.988,648.73 09/04/06,13:35:14,337.6,2.988,648.79 09/04/06,13:35:15,342.1,2.988,648.85 09/04/06,13:35:16,346.2,2.976,648.93 09/04/06,13:35:17,350.0,2.963,648.93 09/04/06,13:35:18,353.3,2.913,649.02 09/04/06,13:35:19,356.5,2.851,649.11 09/04/06,13:35:20,359.9,2.813,649.23 09/04/06,13:35:21,003.6,2.775,649.37 09/04/06,13:35:22,007.1,2.738,649.37 09/04/06,13:35:23,009.5,2.713,649.48 09/04/06,13:35:24,010.9,2.675,649.55 09/04/06,13:35:25,012.0,2.663,649.62 09/04/06,13:35:26,013.3,2.663,649.72 09/04/06,13:35:27,014.0,2.450,649.72 09/04/06,13:35:28,014.4,2.450,649.80 09/04/06,13:35:29,014.7,2.588,649.89 09/04/06,13:35:30,015.2,2.550,650.02 09/04/06,13:35:31,015.7,2.538,650.02 09/04/06,13:35:32,016.0,2.450,650.15 09/04/06,13:35:33,015.5,2.400,650.28 09/04/06,13:35:34,015.4,2.388,650.40 09/04/06,13:35:35,015.9,2.363,650.49 09/04/06,13:35:36,017.1,2.338,650.49 09/04/06,13:35:37,018.4,2.313,650.60 09/04/06,13:35:38,020.4,2.300,650.70 09/04/06,13:35:39,021.9,2.263,650.79 09/04/06,13:35:40,023.2,2.275,650.89 09/04/06,13:35:41,024.6,2.313,650.89 09/04/06,13:35:42,025.9,2.250,650.99 09/04/06,13:35:43,027.0,2.263,651.07 09/04/06,13:35:44,027.7,2.250,651.12 09/04/06,13:35:45,028.9,2.313,651.12 09/04/06,13:35:46,030.2,2.288,651.19 09/04/06,13:35:47,031.5,2.375,651.25 09/04/06,13:35:48,032.5,2.325,651.32 09/04/06,13:35:49,033.4,2.313,651.37 09/04/06,13:35:50,034.6,2.338,651.37 09/04/06,13:35:51,036.0,2.388,651.46 09/04/06,13:35:52,037.4,2.438,651.54 09/04/06,13:35:53,038.5,2.338,651.61 09/04/06,13:35:54,039.3,2.325,651.69 09/04/06,13:35:55,039.8,2.325,651.69 09/04/06,13:35:56,040.1,2.288,651.77 09/04/06,13:35:57,040.6,2.300,651.84 09/04/06,13:35:58,040.6,2.313,651.92 09/04/06,13:35:59,040.7,2.275,651.92 09/04/06,13:36:00,040.7,2.250,652.00 09/04/06,13:36:01,040.8,2.250,652.07 09/04/06,13:36:02,040.7,2.275,652.14 09/04/06,13:36:03,041.0,2.275,652.20 09/04/06,13:36:04,041.7,2.238,652.20 09/04/06,13:36:05,042.7,2.250,652.26 09/04/06,13:36:06,044.0,2.238,652.30 09/04/06,13:36:07,045.8,2.238,652.35 09/04/06,13:36:08,047.7,2.225,652.42 09/04/06,13:36:09,049.6,2.213,652.42 09/04/06,13:36:10,051.7,2.200,652.49 09/04/06,13:36:11,053.5,2.163,652.55 09/04/06,13:36:12,055.2,2.163,652.61 09/04/06,13:36:13,056.4,2.163,652.61 09/04/06,13:36:14,057.4,2.125,652.65 09/04/06,13:36:15,058.1,2.138,652.67 09/04/06,13:36:16,058.9,2.163,652.67 09/04/06,13:36:17,059.8,2.200,652.67 09/04/06,13:36:18,060.2,2.325,652.67 09/04/06,13:36:19,060.8,2.275,652.67 09/04/06,13:36:20,061.8,2.338,652.64 09/04/06,13:36:21,062.8,2.325,652.63 09/04/06,13:36:22,063.6,2.325,652.60 09/04/06,13:36:23,064.1,2.350,652.60 09/04/06,13:36:24,064.8,2.425,652.56 09/04/06,13:36:25,065.8,2.475,652.52 09/04/06,13:36:26,067.1,2.500,652.48 09/04/06,13:36:27,068.2,2.563,652.48 09/04/06,13:36:28,069.0,2.600,652.42 09/04/06,13:36:29,070.0,2.613,652.33 09/04/06,13:36:30,071.4,2.688,652.26 09/04/06,13:36:31,073.1,2.750,652.20 09/04/06,13:36:32,074.6,2.775,652.20 09/04/06,13:36:33,076.1,2.813,652.13 09/04/06,13:36:34,077.4,2.800,652.07 09/04/06,13:36:35,078.7,2.813,652.02 09/04/06,13:36:36,080.0,2.813,652.03 09/04/06,13:36:37,081.4,2.826,652.03 09/04/06,13:36:38,082.1,2.763,652.03 09/04/06,13:36:39,082.5,2.713,652.04 09/04/06,13:36:40,083.0,2.638,652.07 09/04/06,13:36:41,083.5,2.600,652.07 09/04/06,13:36:42,084.1,2.563,652.11 09/04/06,13:36:43,084.5,2.500,652.15 09/04/06,13:36:44,084.6,2.438,652.17 09/04/06,13:36:45,084.5,2.338,652.23 09/04/06,13:36:46,084.3,2.288,652.23 09/04/06,13:36:47,084.1,2.225,652.25 09/04/06,13:36:48,083.7,2.188,652.29 09/04/06,13:36:49,083.0,2.138,652.31 09/04/06,13:36:50,082.2,2.113,652.33 09/04/06,13:36:51,081.3,2.063,652.33 09/04/06,13:36:52,080.4,2.050,652.35 09/04/06,13:36:53,079.7,2.013,652.36 09/04/06,13:36:54,079.1,1.988,652.36 09/04/06,13:36:55,078.6,1.963,652.36 09/04/06,13:36:56,078.2,1.963,652.32 09/04/06,13:36:57,078.2,1.975,652.28 09/04/06,13:36:58,078.5,2.100,652.22 09/04/06,13:36:59,079.3,2.088,652.17 09/04/06,13:37:00,080.1,2.100,652.17 09/04/06,13:37:01,080.6,2.138,652.09 09/04/06,13:37:02,081.2,2.188,651.99 09/04/06,13:37:03,082.1,2.238,651.89 09/04/06,13:37:04,082.7,2.275,651.77 09/04/06,13:37:05,083.3,2.338,651.77 09/04/06,13:37:06,083.6,2.413,651.66 09/04/06,13:37:07,083.4,2.450,651.54 09/04/06,13:37:08,083.5,2.513,651.43 09/04/06,13:37:09,083.3,2.588,651.43 09/04/06,13:37:10,083.0,2.625,651.35 09/04/06,13:37:11,082.8,2.675,651.25 09/04/06,13:37:12,082.4,2.675,651.16 09/04/06,13:37:13,082.0,2.763,651.08 09/04/06,13:37:14,081.5,2.775,651.08 09/04/06,13:37:15,081.4,2.926,650.99 09/04/06,13:37:16,081.4,2.876,650.91 09/04/06,13:37:17,081.5,2.913,650.82 09/04/06,13:37:18,081.6,3.001,650.73 09/04/06,13:37:19,081.8,2.938,650.73 09/04/06,13:37:20,082.1,2.963,650.66 09/04/06,13:37:21,082.5,2.988,650.59 09/04/06,13:37:22,083.2,3.051,650.53 09/04/06,13:37:23,083.7,3.013,650.53 09/04/06,13:37:24,084.2,3.013,650.47 09/04/06,13:37:25,084.6,3.051,650.44 09/04/06,13:37:26,084.6,2.988,650.39 09/04/06,13:37:27,084.4,2.988,650.36 09/04/06,13:37:28,083.9,2.988,650.36 09/04/06,13:37:29,083.6,2.988,650.33 09/04/06,13:37:30,083.4,3.001,650.30 09/04/06,13:37:31,083.2,2.976,650.28 09/04/06,13:37:32,082.7,2.913,650.27 09/04/06,13:37:33,082.2,2.913,650.27 09/04/06,13:37:34,081.5,2.901,650.23 09/04/06,13:37:35,080.8,2.901,650.18 09/04/06,13:37:36,080.1,2.926,650.14 09/04/06,13:37:37,079.5,2.963,650.14 09/04/06,13:37:38,078.9,2.976,650.10 09/04/06,13:37:39,078.4,3.001,650.04 09/04/06,13:37:40,077.6,3.001,649.96 09/04/06,13:37:41,077.1,3.026,649.90 09/04/06,13:37:42,077.0,3.063,649.90 09/04/06,13:37:43,077.4,3.101,649.84 09/04/06,13:37:44,077.9,3.126,649.78 09/04/06,13:37:45,078.3,3.126,649.71 09/04/06,13:37:46,079.1,3.126,649.66 09/04/06,13:37:47,080.6,3.151,649.66 09/04/06,13:37:48,082.0,3.126,649.62 09/04/06,13:37:49,083.3,3.126,649.57 09/04/06,13:37:50,084.5,3.126,649.53 09/04/06,13:37:51,085.6,3.126,649.53 09/04/06,13:37:52,086.4,3.138,649.47 09/04/06,13:37:53,087.1,3.151,649.43 09/04/06,13:37:54,087.7,3.151,649.36 09/04/06,13:37:55,088.1,3.163,649.31 09/04/06,13:37:56,088.3,3.163,649.31 09/04/06,13:37:57,088.6,3.188,649.26 09/04/06,13:37:58,089.0,3.163,649.22 09/04/06,13:37:59,088.7,3.151,649.20 09/04/06,13:38:00,088.2,3.126,649.18 09/04/06,13:38:01,087.6,3.088,649.18 09/04/06,13:38:02,086.8,3.051,649.18 09/04/06,13:38:03,085.7,3.026,649.17 09/04/06,13:38:04,084.5,3.038,649.17 09/04/06,13:38:05,083.4,2.988,649.17 09/04/06,13:38:06,082.2,2.976,649.15 09/04/06,13:38:07,081.2,2.976,649.15 09/04/06,13:38:08,080.3,2.926,649.14 09/04/06,13:38:09,079.7,2.888,649.15 09/04/06,13:38:10,079.3,2.863,649.15 09/04/06,13:38:11,079.4,2.851,649.16 09/04/06,13:38:12,079.5,2.775,649.17 09/04/06,13:38:13,079.8,2.725,649.18 09/04/06,13:38:14,080.1,2.700,649.20 09/04/06,13:38:15,080.4,2.675,649.20 09/04/06,13:38:16,080.9,2.638,649.21 09/04/06,13:38:17,081.0,2.625,649.20 09/04/06,13:38:18,081.0,2.625,649.19 09/04/06,13:38:19,080.9,2.613,649.19 09/04/06,13:38:20,080.7,2.600,649.17 09/04/06,13:38:21,081.1,2.563,649.15 09/04/06,13:38:22,081.2,2.550,649.13 09/04/06,13:38:23,081.4,2.525,649.11 09/04/06,13:38:24,081.5,2.513,649.11 09/04/06,13:38:25,081.7,2.488,649.08 09/04/06,13:38:26,081.9,2.513,649.06 09/04/06,13:38:27,082.1,2.475,649.04 09/04/06,13:38:28,082.0,2.463,649.01 09/04/06,13:38:29,082.1,2.475,649.01 09/04/06,13:38:30,082.1,2.475,649.00 09/04/06,13:38:31,082.1,2.450,648.97 09/04/06,13:38:32,082.0,2.438,648.96 09/04/06,13:38:33,082.1,2.438,648.96 09/04/06,13:38:34,082.4,2.425,648.95 09/04/06,13:38:35,082.8,2.425,648.91 09/04/06,13:38:36,082.8,2.413,648.88 09/04/06,13:38:37,083.2,2.388,648.85 09/04/06,13:38:38,083.4,2.413,648.85 09/04/06,13:38:39,083.5,2.400,648.81 09/04/06,13:38:40,083.6,2.400,648.79 09/04/06,13:38:41,084.0,2.400,648.78 09/04/06,13:38:42,084.7,2.400,648.76 09/04/06,13:38:43,086.0,2.400,648.76 09/04/06,13:38:44,087.7,2.300,648.74 09/04/06,13:38:45,089.3,2.300,648.71 09/04/06,13:38:46,091.0,2.288,648.67 09/04/06,13:38:47,092.7,2.275,648.67 09/04/06,13:38:48,094.3,2.275,648.62 09/04/06,13:38:49,095.6,2.300,648.58 09/04/06,13:38:50,096.7,2.300,648.52 09/04/06,13:38:51,097.7,2.313,648.44 09/04/06,13:38:52,098.8,2.338,648.44 09/04/06,13:38:53,099.7,2.350,648.35 09/04/06,13:38:54,100.7,2.375,648.27 09/04/06,13:38:55,101.5,2.425,648.18 09/04/06,13:38:56,102.3,2.425,648.09 09/04/06,13:38:57,102.9,2.463,648.09 09/04/06,13:38:58,103.3,2.488,648.00 09/04/06,13:38:59,103.8,2.513,647.92 09/04/06,13:39:00,103.9,2.575,647.82 09/04/06,13:39:01,103.9,2.588,647.82 09/04/06,13:39:02,103.9,2.688,647.71 09/04/06,13:39:03,104.0,2.688,647.62 09/04/06,13:39:04,104.3,2.700,647.50 09/04/06,13:39:05,104.7,2.738,647.37 09/04/06,13:39:06,105.1,2.813,647.37 09/04/06,13:39:07,105.4,2.901,647.25 09/04/06,13:39:08,105.8,2.901,647.15 09/04/06,13:39:09,106.3,2.963,647.02 09/04/06,13:39:10,106.9,3.013,647.02 09/04/06,13:39:11,107.6,3.038,646.87 09/04/06,13:39:12,107.7,3.101,646.73 09/04/06,13:39:13,108.1,3.163,646.62 09/04/06,13:39:14,108.1,3.201,646.50 09/04/06,13:39:15,107.9,3.238,646.50 09/04/06,13:39:16,107.8,3.288,646.38 09/04/06,13:39:17,107.7,3.338,646.26 09/04/06,13:39:18,107.6,3.363,646.16 09/04/06,13:39:19,107.4,3.388,646.07 09/04/06,13:39:20,107.3,3.401,646.07 09/04/06,13:39:21,107.4,3.426,645.99 09/04/06,13:39:22,107.6,3.451,645.90 09/04/06,13:39:23,107.8,3.501,645.83 09/04/06,13:39:24,108.2,3.476,645.83 09/04/06,13:39:25,108.5,3.488,645.75 09/04/06,13:39:26,108.7,3.463,645.68 09/04/06,13:39:27,108.8,3.488,645.63 09/04/06,13:39:28,108.9,3.438,645.57 09/04/06,13:39:29,108.9,3.451,645.57 09/04/06,13:39:30,108.8,3.413,645.51 09/04/06,13:39:31,108.5,3.413,645.45 09/04/06,13:39:32,108.3,3.388,645.40 09/04/06,13:39:33,108.2,3.388,645.36 09/04/06,13:39:34,108.5,3.388,645.36 09/04/06,13:39:35,108.6,3.363,645.31 09/04/06,13:39:36,109.1,3.388,645.25 09/04/06,13:39:37,109.4,3.313,645.21 09/04/06,13:39:38,109.7,3.288,645.21 09/04/06,13:39:39,109.8,3.263,645.14 09/04/06,13:39:40,110.0,3.263,645.11 09/04/06,13:39:41,110.0,3.238,645.07 09/04/06,13:39:42,109.9,3.213,645.02 09/04/06,13:39:43,109.7,3.213,645.02 09/04/06,13:39:44,109.2,3.251,644.99 09/04/06,13:39:45,108.9,3.226,644.96 09/04/06,13:39:46,108.5,3.163,644.92 09/04/06,13:39:47,108.4,3.126,644.88 09/04/06,13:39:48,108.3,3.126,644.88 09/04/06,13:39:49,108.1,3.163,644.83 09/04/06,13:39:50,107.8,3.101,644.79 09/04/06,13:39:51,107.7,3.088,644.77 09/04/06,13:39:52,107.6,3.088,644.77 09/04/06,13:39:53,107.7,3.051,644.73 09/04/06,13:39:54,107.8,3.026,644.68 09/04/06,13:39:55,108.1,2.988,644.64 09/04/06,13:39:56,108.1,3.001,644.60 09/04/06,13:39:57,108.1,2.988,644.60 09/04/06,13:39:58,108.3,2.951,644.55 09/04/06,13:39:59,108.8,2.938,644.52 09/04/06,13:40:00,109.4,2.913,644.47 09/04/06,13:40:01,109.9,2.901,644.44 09/04/06,13:40:02,110.4,2.888,644.44 09/04/06,13:40:03,111.0,2.888,644.40 09/04/06,13:40:04,111.7,2.913,644.35 09/04/06,13:40:05,112.1,2.913,644.32 09/04/06,13:40:06,112.7,2.851,644.32 09/04/06,13:40:07,113.1,2.813,644.28 09/04/06,13:40:08,113.4,2.775,644.24 09/04/06,13:40:09,113.6,2.775,644.20 09/04/06,13:40:10,113.8,2.750,644.17 09/04/06,13:40:11,113.8,2.750,644.17 09/04/06,13:40:12,113.8,2.738,644.13 09/04/06,13:40:13,113.7,2.725,644.10 09/04/06,13:40:14,113.5,2.700,644.06 09/04/06,13:40:15,113.5,2.700,644.02 09/04/06,13:40:16,113.8,2.650,644.02 09/04/06,13:40:17,114.1,2.625,643.98 09/04/06,13:40:18,114.6,2.588,643.95 09/04/06,13:40:19,115.1,2.563,643.92 09/04/06,13:40:20,115.5,2.563,643.92 09/04/06,13:40:21,115.9,2.538,643.89 09/04/06,13:40:22,116.7,2.550,643.84 09/04/06,13:40:23,117.2,2.613,643.79 09/04/06,13:40:24,117.6,2.513,643.76 09/04/06,13:40:25,117.9,2.488,643.76 09/04/06,13:40:26,117.8,2.488,643.72 09/04/06,13:40:27,117.1,2.463,643.68 09/04/06,13:40:28,116.4,2.463,643.64 09/04/06,13:40:29,115.6,2.450,643.60 09/04/06,13:40:30,114.8,2.425,643.60 09/04/06,13:40:31,114.1,2.400,643.58 09/04/06,13:40:32,113.8,2.400,643.55 09/04/06,13:40:33,113.1,2.388,643.53 09/04/06,13:40:34,112.6,2.388,643.53 09/04/06,13:40:35,111.9,2.375,643.50 09/04/06,13:40:36,111.6,2.350,643.50 09/04/06,13:40:37,111.5,2.338,643.46 09/04/06,13:40:38,111.5,2.338,643.44 09/04/06,13:40:39,111.7,2.388,643.44 09/04/06,13:40:40,112.2,2.238,643.40 09/04/06,13:40:41,112.3,2.225,643.38 09/04/06,13:40:42,112.5,2.225,643.35 09/04/06,13:40:43,112.7,2.225,643.33 09/04/06,13:40:44,113.3,2.213,643.33 09/04/06,13:40:45,113.9,2.213,643.29 09/04/06,13:40:46,114.8,2.213,643.25 09/04/06,13:40:47,115.3,2.163,643.21 09/04/06,13:40:48,115.7,2.163,643.21 09/04/06,13:40:49,115.7,2.163,643.17 09/04/06,13:40:50,115.5,2.188,643.15 09/04/06,13:40:51,115.1,2.175,643.12 09/04/06,13:40:52,114.6,2.163,643.10 09/04/06,13:40:53,114.1,2.150,643.10 09/04/06,13:40:54,113.7,2.125,643.06 09/04/06,13:40:55,113.3,2.175,643.02 09/04/06,13:40:56,113.1,2.113,643.00 09/04/06,13:40:57,113.3,2.100,642.96 09/04/06,13:40:58,113.6,2.100,642.96 09/04/06,13:40:59,113.8,2.088,642.93 09/04/06,13:41:00,114.1,2.088,642.89 09/04/06,13:41:01,114.2,2.075,642.87 09/04/06,13:41:02,114.4,2.075,642.87 09/04/06,13:41:03,114.4,2.050,642.83 09/04/06,13:41:04,114.3,2.063,642.79 09/04/06,13:41:05,114.1,2.075,642.75 09/04/06,13:41:06,114.0,2.075,642.71 09/04/06,13:41:07,113.8,2.075,642.71 09/04/06,13:41:08,113.9,2.063,642.66 09/04/06,13:41:09,114.1,2.075,642.61 09/04/06,13:41:10,114.1,2.113,642.56 09/04/06,13:41:11,113.5,2.113,642.53 09/04/06,13:41:12,113.3,2.100,642.53 09/04/06,13:41:13,112.8,2.175,642.50 09/04/06,13:41:14,112.7,2.125,642.45 09/04/06,13:41:15,112.8,2.125,642.41 09/04/06,13:41:16,112.9,2.150,642.41 09/04/06,13:41:17,113.4,2.138,642.36 09/04/06,13:41:18,114.3,2.175,642.30 09/04/06,13:41:19,114.8,2.150,642.25 09/04/06,13:41:20,115.7,2.175,642.21 09/04/06,13:41:21,116.2,2.200,642.21 09/04/06,13:41:22,117.0,2.188,642.17 09/04/06,13:41:23,117.9,2.175,642.12 09/04/06,13:41:24,118.7,2.188,642.06 09/04/06,13:41:25,119.2,2.188,642.00 09/04/06,13:41:26,119.4,2.250,642.00 09/04/06,13:41:27,119.1,2.225,641.97 09/04/06,13:41:28,118.6,2.225,641.93 09/04/06,13:41:29,117.7,2.213,641.92 09/04/06,13:41:30,116.8,2.238,641.92 09/04/06,13:41:31,115.9,2.238,641.88 09/04/06,13:41:32,115.3,2.250,641.84 09/04/06,13:41:33,114.7,2.275,641.80 09/04/06,13:41:34,114.2,2.288,641.77 09/04/06,13:41:35,113.6,2.325,641.77 09/04/06,13:41:36,113.3,2.313,641.73 09/04/06,13:41:37,113.0,2.325,641.66 09/04/06,13:41:38,112.9,2.325,641.62 09/04/06,13:41:39,112.9,2.350,641.57 09/04/06,13:41:40,113.2,2.375,641.57 09/04/06,13:41:41,114.0,2.413,641.52 09/04/06,13:41:42,114.8,2.375,641.48 09/04/06,13:41:43,115.9,2.363,641.46 09/04/06,13:41:44,117.3,2.338,641.46 09/04/06,13:41:45,118.7,2.313,641.44 09/04/06,13:41:46,119.9,2.288,641.43 09/04/06,13:41:47,120.1,2.300,641.45 09/04/06,13:41:48,119.7,2.288,641.45 09/04/06,13:41:49,119.7,2.238,641.45 09/04/06,13:41:50,119.8,2.238,641.42 09/04/06,13:41:51,119.7,2.225,641.43 09/04/06,13:41:52,118.8,2.163,641.45 09/04/06,13:41:53,117.1,2.163,641.47 09/04/06,13:41:54,114.9,2.100,641.47 09/04/06,13:41:55,112.3,2.100,641.49 09/04/06,13:41:56,109.1,2.038,641.54 09/04/06,13:41:57,105.1,2.013,641.57 09/04/06,13:41:58,100.5,1.975,641.57 09/04/06,13:41:59,095.1,1.963,641.61 09/04/06,13:42:00,089.3,1.925,641.66 09/04/06,13:42:01,083.8,1.900,641.70 09/04/06,13:42:02,079.1,1.863,641.73 09/04/06,13:42:03,075.0,1.875,641.73 09/04/06,13:42:04,072.0,1.900,641.75 09/04/06,13:42:05,069.8,1.925,641.75 09/04/06,13:42:06,068.1,1.950,641.71 09/04/06,13:42:07,066.6,1.975,641.66 09/04/06,13:42:08,065.3,2.038,641.66 09/04/06,13:42:09,064.6,2.088,641.63 09/04/06,13:42:10,064.7,2.125,641.60 09/04/06,13:42:11,065.3,2.125,641.59 09/04/06,13:42:12,066.3,2.088,641.59 09/04/06,13:42:13,067.5,2.075,641.59 09/04/06,13:42:14,069.3,2.050,641.60 09/04/06,13:42:15,071.1,2.025,641.60 09/04/06,13:42:16,072.9,2.050,641.59 09/04/06,13:42:17,074.7,2.063,641.59 09/04/06,13:42:18,076.9,2.088,641.59 09/04/06,13:42:19,079.1,2.175,641.58 09/04/06,13:42:20,081.3,2.175,641.56 09/04/06,13:42:21,083.6,2.150,641.53 09/04/06,13:42:22,086.4,2.188,641.53 09/04/06,13:42:23,089.5,2.163,641.51 09/04/06,13:42:24,092.7,2.175,641.49 09/04/06,13:42:25,096.4,2.175,641.47 09/04/06,13:42:26,100.1,2.175,641.47 09/04/06,13:42:27,103.9,2.175,641.43 09/04/06,13:42:28,107.6,2.213,641.39 09/04/06,13:42:29,110.9,2.238,641.35 09/04/06,13:42:30,113.7,2.250,641.27 09/04/06,13:42:31,116.3,2.275,641.27 09/04/06,13:42:32,118.1,2.300,641.20 09/04/06,13:42:33,119.2,2.338,641.15 09/04/06,13:42:34,119.4,2.375,641.12 09/04/06,13:42:35,119.8,2.363,641.08 09/04/06,13:42:36,120.2,2.350,641.08 09/04/06,13:42:37,120.5,2.363,641.04 09/04/06,13:42:38,120.1,2.388,641.03 09/04/06,13:42:39,118.8,2.400,641.04 09/04/06,13:42:40,117.4,2.413,641.04 09/04/06,13:42:41,116.0,2.413,641.01 09/04/06,13:42:42,114.7,2.400,640.98 09/04/06,13:42:43,113.4,2.463,640.94 09/04/06,13:42:44,111.6,2.450,640.92 09/04/06,13:42:45,109.3,2.475,640.92 09/04/06,13:42:46,107.0,2.513,640.89 09/04/06,13:42:47,104.7,2.538,640.87 09/04/06,13:42:48,102.7,2.538,640.83 09/04/06,13:42:49,101.2,2.563,640.83 09/04/06,13:42:50,099.9,2.575,640.82 09/04/06,13:42:51,099.1,2.563,640.79 09/04/06,13:42:52,098.2,2.513,640.73 09/04/06,13:42:53,097.5,2.650,640.72 09/04/06,13:42:54,097.1,2.650,640.72 09/04/06,13:42:55,096.9,2.688,640.68 09/04/06,13:42:56,097.1,2.713,640.65 09/04/06,13:42:57,097.1,2.725,640.57 09/04/06,13:42:58,097.2,2.738,640.51 09/04/06,13:42:59,097.0,2.775,640.51 09/04/06,13:43:00,096.9,2.826,640.48 09/04/06,13:43:01,097.0,2.913,640.43 09/04/06,13:43:02,097.2,2.938,640.37 09/04/06,13:43:03,097.3,2.951,640.37 09/04/06,13:43:04,097.7,2.963,640.30 09/04/06,13:43:05,098.0,2.951,640.25 09/04/06,13:43:06,098.4,3.051,640.21 09/04/06,13:43:07,098.9,3.076,640.16 09/04/06,13:43:08,098.8,3.101,640.16 09/04/06,13:43:09,098.7,3.101,640.11 09/04/06,13:43:10,098.4,3.138,640.05 09/04/06,13:43:11,097.8,3.163,640.02 09/04/06,13:43:12,097.2,3.213,639.99 09/04/06,13:43:13,096.4,3.226,639.99 09/04/06,13:43:14,095.9,3.263,639.95 09/04/06,13:43:15,095.6,3.276,639.92 09/04/06,13:43:16,095.3,3.301,639.88 09/04/06,13:43:17,095.4,3.301,639.88 09/04/06,13:43:18,095.7,3.338,639.84 09/04/06,13:43:19,095.6,3.351,639.82 09/04/06,13:43:20,095.8,3.338,639.78 09/04/06,13:43:21,096.0,3.376,639.77 09/04/06,13:43:22,096.7,3.376,639.77 09/04/06,13:43:23,097.9,3.388,639.76 09/04/06,13:43:24,099.3,3.376,639.74 09/04/06,13:43:25,100.7,3.351,639.70 09/04/06,13:43:26,102.2,3.363,639.69 09/04/06,13:43:27,103.2,3.376,639.69 09/04/06,13:43:28,104.1,3.388,639.70 09/04/06,13:43:29,104.6,3.363,639.69 09/04/06,13:43:30,105.1,3.388,639.69 09/04/06,13:43:31,105.4,3.351,639.69 09/04/06,13:43:32,106.0,3.313,639.69 09/04/06,13:43:33,106.2,3.313,639.71 09/04/06,13:43:34,106.3,3.313,639.72 09/04/06,13:43:35,106.3,3.301,639.72 09/04/06,13:43:36,106.3,3.263,639.72 09/04/06,13:43:37,106.0,3.326,639.72 09/04/06,13:43:38,105.7,3.251,639.71 09/04/06,13:43:39,105.5,3.276,639.73 09/04/06,13:43:40,105.4,3.238,639.71 09/04/06,13:43:41,105.0,3.251,639.71 09/04/06,13:43:42,104.7,3.238,639.70 09/04/06,13:43:43,104.3,3.238,639.70 09/04/06,13:43:44,103.9,3.226,639.68 09/04/06,13:43:45,103.6,3.226,639.68 09/04/06,13:43:46,103.3,3.226,639.67 09/04/06,13:43:47,102.7,3.213,639.65 09/04/06,13:43:48,102.7,3.251,639.63 09/04/06,13:43:49,103.0,3.276,639.63 09/04/06,13:43:50,103.2,3.226,639.63 09/04/06,13:43:51,103.5,3.226,639.61 09/04/06,13:43:52,103.7,3.226,639.58 09/04/06,13:43:53,103.9,3.213,639.57 09/04/06,13:43:54,103.8,3.213,639.57 09/04/06,13:43:55,103.8,3.238,639.57 09/04/06,13:43:56,104.0,3.188,639.59 09/04/06,13:43:57,103.8,3.163,639.62 09/04/06,13:43:58,103.7,3.088,639.69 09/04/06,13:43:59,103.5,3.013,639.69 09/04/06,13:44:00,103.3,2.951,639.77 09/04/06,13:44:01,103.3,2.851,639.89 09/04/06,13:44:02,102.6,2.725,640.01 09/04/06,13:44:03,103.7,2.625,640.16 09/04/06,13:44:04,103.6,2.488,640.16 09/04/06,13:44:05,103.6,2.363,640.32 09/04/06,13:44:06,104.5,2.300,640.47 09/04/06,13:44:07,104.6,2.150,640.61 09/04/06,13:44:08,105.0,2.000,640.75 09/04/06,13:44:09,105.4,1.913,640.75 09/04/06,13:44:10,106.0,1.813,640.89 09/04/06,13:44:11,106.6,1.700,640.92 09/04/06,13:44:12,107.5,1.725,640.92 09/04/06,13:44:13,108.4,1.763,640.92 09/04/06,13:44:14,109.7,1.775,640.93 09/04/06,13:44:15,111.2,1.788,640.93 09/04/06,13:44:16,112.3,1.800,640.93 09/04/06,13:44:17,112.7,1.838,640.92 09/04/06,13:44:18,113.1,1.775,640.92 09/04/06,13:44:19,113.6,1.775,640.93 09/04/06,13:44:20,114.1,1.775,640.92 09/04/06,13:44:21,114.6,1.763,640.92 09/04/06,13:44:22,115.1,1.763,640.91 09/04/06,13:44:23,115.4,1.763,640.91 09/04/06,13:44:24,115.7,1.775,640.91 09/04/06,13:44:25,115.9,1.788,640.91 09/04/06,13:44:26,116.1,1.788,640.91 09/04/06,13:44:27,116.2,1.788,640.91 09/04/06,13:44:28,116.3,1.788,640.91 09/04/06,13:44:29,116.3,1.788,640.91 09/04/06,13:44:30,116.2,1.788,640.90 09/04/06,13:44:31,116.3,1.800,640.91 09/04/06,13:44:32,116.2,1.800,640.91 09/04/06,13:44:33,116.1,1.800,640.91 09/04/06,13:44:34,116.1,1.800,640.91 09/04/06,13:44:35,116.0,1.800,640.91 09/04/06,13:44:36,116.0,1.800,640.91 09/04/06,13:44:37,116.0,1.800,640.91 09/04/06,13:44:38,116.0,1.800,640.91 09/04/06,13:44:39,116.0,1.800,640.91 09/04/06,13:44:40,116.0,1.800,640.91 09/04/06,13:44:41,115.9,1.800,640.91 09/04/06,13:44:42,116.1,1.800,640.91 09/04/06,13:44:43,115.9,1.800,640.91 09/04/06,13:44:44,116.0,1.800,640.91 09/04/06,13:44:45,116.1,1.800,640.91 09/04/06,13:44:46,116.0,1.800,640.91 09/04/06,13:44:47,115.9,1.800,640.91 09/04/06,13:44:48,116.0,1.800,640.91 09/04/06,13:44:49,115.9,1.800,640.91 09/04/06,13:44:50,115.8,1.800,640.91 09/04/06,13:44:51,116.3,1.800,640.91 09/04/06,13:44:52,116.4,1.200,640.91 09/04/06,13:44:53,116.4,1.788,640.91 09/04/06,13:44:54,116.5,1.788,640.91 09/04/06,13:44:55,116.6,1.813,640.91 09/04/06,13:44:56,117.0,1.800,640.92 09/04/06,13:44:57,117.2,1.800,640.94 09/04/06,13:44:58,117.4,1.813,640.93 09/04/06,13:44:59,117.3,1.813,640.92 09/04/06,13:45:00,117.3,1.813,640.92 09/04/06,13:45:01,117.3,1.825,640.91 09/04/06,13:45:02,117.4,1.813,640.90 09/04/06,13:45:03,117.3,1.825,640.89 09/04/06,13:45:04,117.2,1.800,640.87 09/04/06,13:45:05,116.6,1.813,640.87 09/04/06,13:45:06,116.4,1.813,640.85 09/04/06,13:45:07,116.4,1.813,640.85 09/04/06,13:45:08,116.5,1.825,640.85 09/04/06,13:45:09,116.9,1.825,640.85 09/04/06,13:45:10,117.3,1.825,640.86 09/04/06,13:45:11,117.8,1.825,640.87 09/04/06,13:45:12,118.2,1.813,640.87 09/04/06,13:45:13,118.6,1.225,640.87 09/04/06,13:45:14,118.7,1.825,640.87 09/04/06,13:45:15,119.0,1.825,640.87 09/04/06,13:45:16,119.1,1.825,640.87 09/04/06,13:45:17,119.2,1.813,640.86 09/04/06,13:45:18,119.2,1.825,640.86 09/04/06,13:45:19,119.2,1.813,640.86 09/04/06,13:45:20,119.2,1.813,640.86 09/04/06,13:45:21,119.3,1.813,640.86 09/04/06,13:45:22,119.3,1.813,640.87 09/04/06,13:45:23,119.2,1.813,640.87 09/04/06,13:45:24,119.3,1.225,640.86 09/04/06,13:45:25,119.3,1.813,640.86 09/04/06,13:45:26,119.0,1.800,640.87 09/04/06,13:45:27,118.9,1.813,640.87 09/04/06,13:45:28,118.9,1.225,640.87 09/04/06,13:45:29,119.0,1.225,640.87 09/04/06,13:45:30,118.9,1.825,640.86 09/04/06,13:45:31,118.7,1.825,640.86 09/04/06,13:45:32,118.7,1.825,640.85 09/04/06,13:45:33,118.6,1.825,640.85 09/04/06,13:45:34,118.5,1.825,640.86 09/04/06,13:45:35,118.3,1.825,640.87 09/04/06,13:45:36,118.2,1.838,640.87 09/04/06,13:45:37,118.1,1.825,640.87 09/04/06,13:45:38,118.0,1.825,640.87 09/04/06,13:45:39,117.9,1.838,640.87 09/04/06,13:45:40,117.9,1.825,640.87 09/04/06,13:45:41,117.8,1.813,640.87 09/04/06,13:45:42,117.7,1.825,640.87 09/04/06,13:45:43,117.7,1.813,640.87 09/04/06,13:45:44,117.5,1.825,640.87 09/04/06,13:45:45,117.3,1.212,640.87 09/04/06,13:45:46,117.2,1.825,640.86 09/04/06,13:45:47,117.1,1.825,640.86 09/04/06,13:45:48,116.9,1.825,640.87 09/04/06,13:45:49,116.9,1.825,640.87 09/04/06,13:45:50,116.9,1.825,640.87 09/04/06,13:45:51,116.8,1.813,640.87 09/04/06,13:45:52,116.8,1.813,640.86 09/04/06,13:45:53,116.3,1.813,640.86 09/04/06,13:45:54,116.0,1.813,640.86 09/04/06,13:45:55,115.8,1.800,640.86 09/04/06,13:45:56,115.6,1.800,640.86 09/04/06,13:45:57,115.5,1.800,640.86 09/04/06,13:45:58,115.4,1.813,640.85 09/04/06,13:45:59,115.3,1.800,640.86 09/04/06,13:46:00,115.1,1.800,640.86 09/04/06,13:46:01,115.0,1.813,640.86 09/04/06,13:46:02,115.1,1.813,640.86 09/04/06,13:46:03,115.0,1.813,640.86 09/04/06,13:46:04,114.9,1.825,640.86 09/04/06,13:46:05,114.8,1.825,640.86 09/04/06,13:46:06,114.8,1.813,640.86 09/04/06,13:46:07,114.6,1.813,640.86 09/04/06,13:46:08,114.5,1.825,640.86 09/04/06,13:46:09,114.5,1.838,640.87 09/04/06,13:46:10,114.4,1.838,640.87 09/04/06,13:46:11,114.3,1.838,640.86 09/04/06,13:46:12,114.2,1.825,640.86 09/04/06,13:46:13,114.2,1.838,640.86 09/04/06,13:46:14,114.2,1.838,640.86 09/04/06,13:46:15,114.2,1.825,640.86 09/04/06,13:46:16,114.3,1.825,640.86 09/04/06,13:46:17,114.2,1.825,640.86 09/04/06,13:46:18,114.1,1.838,640.86 09/04/06,13:46:19,114.1,1.825,640.86 09/04/06,13:46:20,114.4,1.825,640.87 09/04/06,13:46:21,114.8,1.875,640.87 09/04/06,13:46:22,115.4,1.925,640.85 09/04/06,13:46:23,115.9,1.950,640.79 09/04/06,13:46:24,116.3,2.025,640.79 09/04/06,13:46:25,116.4,2.163,640.68 09/04/06,13:46:26,116.0,2.213,640.55 09/04/06,13:46:27,115.7,2.288,640.43 09/04/06,13:46:28,115.2,2.375,640.43 09/04/06,13:46:29,115.3,2.400,640.34 09/04/06,13:46:30,115.6,2.438,640.27 09/04/06,13:46:31,116.4,2.488,640.23 09/04/06,13:46:32,117.0,2.500,640.18 09/04/06,13:46:33,118.1,2.550,640.18 09/04/06,13:46:34,118.8,2.525,640.12 09/04/06,13:46:35,119.2,2.563,640.07 09/04/06,13:46:36,119.1,2.688,640.01 09/04/06,13:46:37,119.1,2.650,639.94 09/04/06,13:46:38,119.1,2.663,639.94 09/04/06,13:46:39,119.5,2.713,639.88 09/04/06,13:46:40,119.8,2.763,639.80 09/04/06,13:46:41,119.9,2.851,639.73 09/04/06,13:46:42,120.0,2.838,639.73 09/04/06,13:46:43,119.6,2.851,639.69 09/04/06,13:46:44,119.5,2.876,639.65 09/04/06,13:46:45,119.6,2.901,639.57 09/04/06,13:46:46,119.9,2.913,639.50 09/04/06,13:46:47,120.0,2.951,639.50 09/04/06,13:46:48,119.7,2.988,639.48 09/04/06,13:46:49,119.2,2.988,639.43 09/04/06,13:46:50,119.1,3.063,639.38 09/04/06,13:46:51,119.2,2.988,639.33 09/04/06,13:46:52,119.3,3.001,639.33 09/04/06,13:46:53,119.3,3.013,639.29 09/04/06,13:46:54,119.3,3.038,639.26 09/04/06,13:46:55,119.2,3.001,639.23 09/04/06,13:46:56,119.3,3.026,639.23 09/04/06,13:46:57,119.1,2.988,639.22 09/04/06,13:46:58,118.7,2.988,639.18 09/04/06,13:46:59,118.6,3.026,639.17 09/04/06,13:47:00,118.2,2.963,639.18 09/04/06,13:47:01,117.9,2.951,639.18 09/04/06,13:47:02,117.9,2.951,639.15 09/04/06,13:47:03,118.1,2.938,639.14 09/04/06,13:47:04,118.7,2.926,639.11 09/04/06,13:47:05,119.0,2.901,639.11 09/04/06,13:47:06,119.3,2.876,639.11 09/04/06,13:47:07,119.4,2.863,639.10 09/04/06,13:47:08,119.6,2.901,639.08 09/04/06,13:47:09,119.4,2.813,639.06 09/04/06,13:47:10,118.7,2.813,639.06 09/04/06,13:47:11,117.4,2.775,639.06 09/04/06,13:47:12,116.0,2.750,639.07 09/04/06,13:47:13,114.1,2.738,639.08 09/04/06,13:47:14,112.7,2.725,639.10 09/04/06,13:47:15,111.8,2.700,639.10 09/04/06,13:47:16,111.0,2.688,639.10 09/04/06,13:47:17,110.6,2.625,639.09 09/04/06,13:47:18,109.8,2.613,639.11 09/04/06,13:47:19,108.9,2.675,639.10 09/04/06,13:47:20,108.1,2.650,639.10 09/04/06,13:47:21,107.4,2.688,639.06 09/04/06,13:47:22,106.8,2.625,639.00 09/04/06,13:47:23,106.1,2.663,638.97 09/04/06,13:47:24,105.3,2.675,638.97 09/04/06,13:47:25,104.7,2.725,638.95 09/04/06,13:47:26,104.2,2.750,638.91 09/04/06,13:47:27,104.3,2.775,638.86 09/04/06,13:47:28,104.8,2.775,638.80 09/04/06,13:47:29,105.4,2.788,638.80 09/04/06,13:47:30,105.9,2.788,638.72 09/04/06,13:47:31,106.2,2.838,638.67 09/04/06,13:47:32,106.3,2.913,638.61 09/04/06,13:47:33,105.9,2.913,638.55 09/04/06,13:47:34,105.4,2.976,638.55 09/04/06,13:47:35,104.9,3.038,638.49 09/04/06,13:47:36,104.6,3.038,638.42 09/04/06,13:47:37,104.1,3.076,638.38 09/04/06,13:47:38,104.0,3.088,638.38 09/04/06,13:47:39,104.0,3.126,638.33 09/04/06,13:47:40,103.8,3.126,638.29 09/04/06,13:47:41,103.5,3.113,638.25 09/04/06,13:47:42,103.2,3.126,638.23 09/04/06,13:47:43,102.6,3.176,638.23 09/04/06,13:47:44,102.2,3.188,638.21 09/04/06,13:47:45,102.2,3.163,638.18 09/04/06,13:47:46,102.2,3.163,638.15 09/04/06,13:47:47,102.1,3.188,638.12 09/04/06,13:47:48,102.1,3.176,638.12 09/04/06,13:47:49,101.8,3.176,638.11 09/04/06,13:47:50,101.3,3.176,638.09 09/04/06,13:47:51,100.9,3.163,638.08 09/04/06,13:47:52,100.3,3.163,638.08 09/04/06,13:47:53,099.7,3.151,638.08 09/04/06,13:47:54,099.1,3.151,638.08 09/04/06,13:47:55,098.6,3.151,638.09 09/04/06,13:47:56,098.0,3.101,638.10 09/04/06,13:47:57,097.1,3.101,638.10 09/04/06,13:47:58,096.8,3.101,638.10 09/04/06,13:47:59,096.5,3.088,638.10 09/04/06,13:48:00,096.1,3.063,638.11 09/04/06,13:48:01,095.7,3.038,638.11 09/04/06,13:48:02,095.5,3.038,638.11 09/04/06,13:48:03,095.2,3.038,638.09 09/04/06,13:48:04,094.7,3.038,638.08 09/04/06,13:48:05,094.7,3.088,638.05 09/04/06,13:48:06,094.6,3.101,638.05 09/04/06,13:48:07,094.5,3.138,638.03 09/04/06,13:48:08,094.6,3.163,638.00 09/04/06,13:48:09,094.5,3.138,637.96 09/04/06,13:48:10,094.4,3.163,637.92 09/04/06,13:48:11,094.7,3.201,637.92 09/04/06,13:48:12,095.3,3.263,637.88 09/04/06,13:48:13,095.6,3.251,637.83 09/04/06,13:48:14,095.9,3.238,637.76 09/04/06,13:48:15,096.0,3.288,637.72 09/04/06,13:48:16,095.8,3.338,637.72 09/04/06,13:48:17,095.4,3.401,637.68 09/04/06,13:48:18,095.0,3.413,637.64 09/04/06,13:48:19,094.3,3.463,637.59 09/04/06,13:48:20,093.5,3.476,637.59 09/04/06,13:48:21,092.9,3.501,637.55 09/04/06,13:48:22,092.4,3.513,637.54 09/04/06,13:48:23,092.0,3.538,637.53 09/04/06,13:48:24,091.6,3.538,637.50 09/04/06,13:48:25,091.3,3.526,637.50 09/04/06,13:48:26,091.4,3.551,637.46 09/04/06,13:48:27,091.6,3.563,637.43 09/04/06,13:48:28,091.6,3.588,637.39 09/04/06,13:48:29,091.5,3.638,637.34 09/04/06,13:48:30,091.4,3.663,637.34 09/04/06,13:48:31,091.7,3.701,637.31 09/04/06,13:48:32,092.3,3.738,637.26 09/04/06,13:48:33,092.9,3.776,637.21 09/04/06,13:48:34,093.1,3.751,637.21 09/04/06,13:48:35,093.3,3.776,637.15 09/04/06,13:48:36,093.6,3.813,637.11 09/04/06,13:48:37,094.1,3.876,637.07 09/04/06,13:48:38,094.0,3.888,637.04 09/04/06,13:48:39,093.7,3.851,637.04 09/04/06,13:48:40,093.3,3.876,637.03 09/04/06,13:48:41,092.8,3.863,637.02 09/04/06,13:48:42,092.6,3.926,637.02 09/04/06,13:48:43,092.6,3.876,637.01 09/04/06,13:48:44,092.6,3.876,637.01 09/04/06,13:48:45,092.4,3.851,636.99 09/04/06,13:48:46,092.0,3.876,636.97 09/04/06,13:48:47,091.7,3.876,636.95 09/04/06,13:48:48,091.1,3.876,636.95 09/04/06,13:48:49,090.7,3.901,636.93 09/04/06,13:48:50,090.3,3.913,636.92 09/04/06,13:48:51,089.4,3.901,636.90 09/04/06,13:48:52,089.2,3.901,636.90 09/04/06,13:48:53,089.3,3.913,636.90 09/04/06,13:48:54,089.3,3.888,636.88 09/04/06,13:48:55,089.3,3.876,636.87 09/04/06,13:48:56,089.0,3.863,636.87 09/04/06,13:48:57,088.6,3.888,636.88 09/04/06,13:48:58,088.6,3.888,636.88 09/04/06,13:48:59,088.3,3.876,636.89 09/04/06,13:49:00,088.1,3.863,636.87 09/04/06,13:49:01,087.8,3.863,636.87 09/04/06,13:49:02,087.8,3.863,636.87 09/04/06,13:49:03,088.4,3.888,636.89 09/04/06,13:49:04,089.5,3.851,636.91 09/04/06,13:49:05,090.7,3.838,636.92 09/04/06,13:49:06,092.2,3.751,636.93 09/04/06,13:49:07,094.0,3.738,636.93 09/04/06,13:49:08,095.8,3.726,636.95 09/04/06,13:49:09,097.9,3.688,636.98 09/04/06,13:49:10,099.5,3.651,636.98 09/04/06,13:49:11,101.3,3.663,636.99 09/04/06,13:49:12,102.8,3.601,636.99 09/04/06,13:49:13,104.2,3.563,636.99 09/04/06,13:49:14,105.5,3.551,636.98 09/04/06,13:49:15,106.5,3.501,636.98 09/04/06,13:49:16,107.3,3.463,636.98 09/04/06,13:49:17,107.5,3.438,637.00 09/04/06,13:49:18,107.4,3.401,637.01 09/04/06,13:49:19,107.1,3.351,637.04 09/04/06,13:49:20,106.6,3.338,637.08 09/04/06,13:49:21,106.3,3.263,637.08 09/04/06,13:49:22,106.5,3.251,637.13 09/04/06,13:49:23,106.4,3.201,637.15 09/04/06,13:49:24,106.3,3.138,638.66 09/04/06,13:49:25,105.9,3.113,638.66 09/04/06,13:49:26,105.2,3.126,637.17 09/04/06,13:49:27,104.5,3.088,637.16 09/04/06,13:49:28,103.9,3.076,637.14 09/04/06,13:49:29,103.3,3.101,637.13 09/04/06,13:49:30,103.3,3.063,637.13 09/04/06,13:49:31,103.3,3.113,637.11 09/04/06,13:49:32,103.6,3.026,637.10 09/04/06,13:49:33,104.0,3.001,637.08 09/04/06,13:49:34,104.1,2.988,637.05 09/04/06,13:49:35,104.1,2.976,637.05 09/04/06,13:49:36,104.2,3.001,637.02 09/04/06,13:49:37,104.1,3.013,637.01 09/04/06,13:49:38,103.8,3.001,636.98 09/04/06,13:49:39,103.7,3.013,636.98 09/04/06,13:49:40,103.6,3.013,636.93 09/04/06,13:49:41,103.5,3.026,636.88 09/04/06,13:49:42,103.3,3.026,636.83 09/04/06,13:49:43,102.8,3.038,636.79 09/04/06,13:49:44,102.1,3.076,636.79 09/04/06,13:49:45,101.5,3.088,636.74 09/04/06,13:49:46,101.1,3.101,636.69 09/04/06,13:49:47,100.9,3.088,636.66 09/04/06,13:49:48,101.0,3.113,636.60 09/04/06,13:49:49,101.0,3.088,636.60 09/04/06,13:49:50,101.1,3.113,636.54 09/04/06,13:49:51,101.0,3.163,636.49 09/04/06,13:49:52,100.5,3.151,636.45 09/04/06,13:49:53,099.8,3.176,636.45 09/04/06,13:49:54,099.0,3.213,636.42 09/04/06,13:49:55,098.5,3.313,636.37 09/04/06,13:49:56,098.2,3.213,636.33 09/04/06,13:49:57,098.3,3.226,636.26 09/04/06,13:49:58,098.2,3.238,636.26 09/04/06,13:49:59,098.2,3.251,636.22 09/04/06,13:50:00,098.0,3.276,636.18 09/04/06,13:50:01,098.0,3.288,636.16 09/04/06,13:50:02,097.8,3.288,636.11 09/04/06,13:50:03,097.4,3.276,636.11 09/04/06,13:50:04,096.7,3.263,636.06 09/04/06,13:50:05,095.8,3.276,636.06 09/04/06,13:50:06,094.8,3.301,636.05 09/04/06,13:50:07,093.5,3.288,636.05 09/04/06,13:50:08,092.2,3.288,636.06 09/04/06,13:50:09,090.9,3.251,636.05 09/04/06,13:50:10,089.5,3.288,636.04 09/04/06,13:50:11,088.1,3.238,636.04 09/04/06,13:50:12,086.7,3.251,636.04 09/04/06,13:50:13,085.2,3.288,636.01 09/04/06,13:50:14,083.8,3.326,636.00 09/04/06,13:50:15,082.6,3.313,635.99 09/04/06,13:50:16,081.9,3.326,635.98 09/04/06,13:50:17,081.4,3.263,635.98 09/04/06,13:50:18,080.4,3.326,635.93 09/04/06,13:50:19,079.7,3.301,635.92 09/04/06,13:50:20,079.6,3.351,635.92 09/04/06,13:50:21,079.7,3.363,635.92 09/04/06,13:50:22,079.4,3.351,635.88 09/04/06,13:50:23,078.8,3.363,635.83 09/04/06,13:50:24,078.3,3.388,635.80 09/04/06,13:50:25,077.8,3.463,635.77 09/04/06,13:50:26,077.3,3.451,635.77 09/04/06,13:50:27,076.6,3.476,635.75 09/04/06,13:50:28,075.4,3.488,635.72 09/04/06,13:50:29,074.7,3.538,635.72 09/04/06,13:50:30,074.9,3.563,635.73 09/04/06,13:50:31,075.5,3.576,635.73 09/04/06,13:50:32,076.1,3.551,635.69 09/04/06,13:50:33,076.5,3.551,635.66 09/04/06,13:50:34,076.8,3.601,635.64 09/04/06,13:50:35,077.3,3.601,635.64 09/04/06,13:50:36,077.7,3.651,635.62 09/04/06,13:50:37,077.9,3.676,635.60 09/04/06,13:50:38,078.3,3.738,635.58 09/04/06,13:50:39,078.4,3.688,635.54 09/04/06,13:50:40,078.1,3.688,635.54 09/04/06,13:50:41,078.3,3.676,635.53 09/04/06,13:50:42,078.4,3.701,635.56 09/04/06,13:50:43,078.9,3.651,635.60 09/04/06,13:50:44,079.5,3.613,635.66 09/04/06,13:50:45,079.8,3.526,635.66 09/04/06,13:50:46,080.5,3.451,635.72 09/04/06,13:50:47,081.5,3.401,635.82 09/04/06,13:50:48,082.9,3.313,635.93 09/04/06,13:50:49,083.7,3.201,635.93 09/04/06,13:50:50,083.9,3.138,635.99 09/04/06,13:50:51,083.5,3.113,636.07 09/04/06,13:50:52,082.3,3.076,636.16 09/04/06,13:50:53,081.1,3.076,636.22 09/04/06,13:50:54,079.6,3.013,636.22 09/04/06,13:50:55,077.8,2.951,636.25 09/04/06,13:50:56,075.3,2.913,636.28 09/04/06,13:50:57,072.7,2.876,636.35 09/04/06,13:50:58,070.2,2.863,636.42 09/04/06,13:50:59,067.5,2.838,636.42 09/04/06,13:51:00,064.3,2.800,636.50 09/04/06,13:51:01,060.3,2.750,636.57 09/04/06,13:51:02,056.7,2.713,636.62 09/04/06,13:51:03,053.1,2.688,636.62 09/04/06,13:51:04,049.2,2.700,636.69 09/04/06,13:51:05,045.3,2.725,636.75 09/04/06,13:51:06,042.4,2.688,636.78 09/04/06,13:51:07,039.8,2.663,636.81 09/04/06,13:51:08,037.2,2.675,636.81 09/04/06,13:51:09,034.9,2.675,636.83 09/04/06,13:51:10,033.1,2.675,636.85 09/04/06,13:51:11,031.5,2.663,636.88 09/04/06,13:51:12,029.5,2.750,636.91 09/04/06,13:51:13,027.1,2.700,636.91 09/04/06,13:51:14,025.0,2.738,636.94 09/04/06,13:51:15,023.5,2.813,636.96 09/04/06,13:51:16,022.2,2.800,636.98 09/04/06,13:51:17,020.8,2.813,636.98 09/04/06,13:51:18,019.3,2.851,636.97 09/04/06,13:51:19,018.4,2.863,636.97 09/04/06,13:51:20,017.9,2.926,636.99 09/04/06,13:51:21,017.4,2.988,637.01 09/04/06,13:51:22,017.2,2.988,637.01 09/04/06,13:51:23,016.5,3.026,637.01 09/04/06,13:51:24,015.8,3.063,637.01 09/04/06,13:51:25,015.2,3.126,637.03 09/04/06,13:51:26,014.9,3.151,637.05 09/04/06,13:51:27,014.8,3.176,637.05 09/04/06,13:51:28,014.3,3.263,637.06 09/04/06,13:51:29,013.4,3.201,637.10 09/04/06,13:51:30,012.8,3.201,637.16 09/04/06,13:51:31,012.2,3.201,637.16 09/04/06,13:51:32,011.7,3.176,637.24 09/04/06,13:51:33,011.0,3.138,637.33 09/04/06,13:51:34,010.0,3.088,637.42 09/04/06,13:51:35,009.1,3.038,637.53 09/04/06,13:51:36,008.2,2.976,637.53 09/04/06,13:51:37,007.5,2.976,637.63 09/04/06,13:51:38,007.1,2.863,637.75 09/04/06,13:51:39,007.0,2.813,637.87 09/04/06,13:51:40,007.4,2.775,638.01 09/04/06,13:51:41,007.7,2.775,638.01 09/04/06,13:51:42,008.0,2.713,638.12 09/04/06,13:51:43,008.1,2.675,638.23 09/04/06,13:51:44,008.6,2.638,638.33 09/04/06,13:51:45,010.1,2.575,638.33 09/04/06,13:51:46,012.0,2.538,638.45 09/04/06,13:51:47,013.5,2.475,638.60 09/04/06,13:51:48,014.0,2.425,638.73 09/04/06,13:51:49,013.7,2.375,638.85 09/04/06,13:51:50,013.6,2.350,638.85 09/04/06,13:51:51,014.0,2.313,638.98 09/04/06,13:51:52,014.5,2.263,639.10 09/04/06,13:51:53,014.4,2.288,639.20 09/04/06,13:51:54,014.1,2.300,639.29 09/04/06,13:51:55,013.5,2.250,639.29 09/04/06,13:51:56,012.4,2.150,639.38 09/04/06,13:51:57,011.9,2.125,639.50 09/04/06,13:51:58,012.3,2.113,639.61 09/04/06,13:51:59,012.7,2.088,639.61 09/04/06,13:52:00,012.3,2.088,639.67 09/04/06,13:52:01,011.4,2.113,639.70 09/04/06,13:52:02,011.3,2.150,639.74 09/04/06,13:52:03,011.6,2.175,639.76 09/04/06,13:52:04,011.4,2.163,639.76 09/04/06,13:52:05,011.1,2.163,639.80 09/04/06,13:52:06,010.7,2.175,639.85 09/04/06,13:52:07,010.8,2.213,639.93 09/04/06,13:52:08,011.1,2.200,639.97 09/04/06,13:52:09,011.2,2.175,639.97 09/04/06,13:52:10,011.2,2.188,640.02 09/04/06,13:52:11,011.3,2.175,640.09 09/04/06,13:52:12,011.2,2.300,640.15 09/04/06,13:52:13,011.4,2.175,640.15 09/04/06,13:52:14,011.7,2.125,640.22 09/04/06,13:52:15,011.9,2.175,640.30 09/04/06,13:52:16,012.5,2.125,640.35 09/04/06,13:52:17,012.7,2.125,640.38 09/04/06,13:52:18,012.6,2.138,640.38 09/04/06,13:52:19,012.9,2.175,640.41 09/04/06,13:52:20,013.4,2.213,640.43 09/04/06,13:52:21,013.4,2.175,640.46 09/04/06,13:52:22,013.2,2.213,640.46 09/04/06,13:52:23,013.3,2.200,640.51 09/04/06,13:52:24,013.4,2.200,640.56 09/04/06,13:52:25,013.2,2.175,640.62 09/04/06,13:52:26,013.3,2.163,640.69 09/04/06,13:52:27,013.3,2.188,640.69 09/04/06,13:52:28,013.5,2.163,640.74 09/04/06,13:52:29,013.5,2.150,640.78 09/04/06,13:52:30,013.4,2.138,640.81 09/04/06,13:52:31,013.4,2.188,640.85 09/04/06,13:52:32,013.8,2.163,640.85 09/04/06,13:52:33,014.1,2.163,640.89 09/04/06,13:52:34,014.1,2.175,640.92 09/04/06,13:52:35,014.2,2.163,640.95 09/04/06,13:52:36,014.3,2.175,640.95 09/04/06,13:52:37,014.5,2.163,640.98 09/04/06,13:52:38,014.6,2.138,641.01 09/04/06,13:52:39,014.3,2.163,641.05 09/04/06,13:52:40,014.2,2.125,641.11 09/04/06,13:52:41,014.5,2.125,641.11 09/04/06,13:52:42,014.9,2.150,641.16 09/04/06,13:52:43,015.2,2.138,641.19 09/04/06,13:52:44,015.1,2.138,641.21 09/04/06,13:52:45,014.9,2.163,641.21 09/04/06,13:52:46,014.9,2.163,641.21 09/04/06,13:52:47,015.1,2.188,641.23 09/04/06,13:52:48,015.3,2.175,641.27 09/04/06,13:52:49,015.3,2.188,641.30 09/04/06,13:52:50,015.6,2.188,641.30 09/04/06,13:52:51,015.8,2.175,641.34 09/04/06,13:52:52,016.0,2.163,641.36 09/04/06,13:52:53,016.2,2.138,641.39 09/04/06,13:52:54,016.2,2.125,641.41 09/04/06,13:52:55,015.9,2.125,641.41 09/04/06,13:52:56,015.6,2.113,641.45 09/04/06,13:52:57,014.8,2.113,641.49 09/04/06,13:52:58,014.0,2.125,641.52 09/04/06,13:52:59,012.7,2.113,641.52 09/04/06,13:53:00,011.0,2.113,641.52 09/04/06,13:53:01,009.4,2.125,641.51 09/04/06,13:53:02,008.0,2.138,641.50 09/04/06,13:53:03,006.0,2.175,641.53 09/04/06,13:53:04,003.1,2.113,641.53 09/04/06,13:53:05,359.5,2.088,641.57 09/04/06,13:53:06,356.1,2.063,641.62 09/04/06,13:53:07,353.1,2.063,641.67 09/04/06,13:53:08,350.5,2.063,641.69 09/04/06,13:53:09,348.4,2.050,641.69 09/04/06,13:53:10,346.6,2.063,641.71 09/04/06,13:53:11,345.8,2.075,641.73 09/04/06,13:53:12,345.5,2.088,641.76 09/04/06,13:53:13,345.6,2.100,641.79 09/04/06,13:53:14,345.5,2.113,641.79 09/04/06,13:53:15,345.5,2.125,641.81 09/04/06,13:53:16,345.0,2.125,641.84 09/04/06,13:53:17,344.8,2.138,641.88 09/04/06,13:53:18,344.8,2.163,641.88 09/04/06,13:53:19,344.7,2.125,641.94 09/04/06,13:53:20,344.4,2.088,642.01 09/04/06,13:53:21,343.9,2.063,642.07 09/04/06,13:53:22,343.5,2.050,642.14 09/04/06,13:53:23,343.4,2.038,642.14 09/04/06,13:53:24,343.4,2.075,642.20 09/04/06,13:53:25,343.6,2.088,642.25 09/04/06,13:53:26,344.2,2.075,642.28 09/04/06,13:53:27,344.6,2.063,642.31 09/04/06,13:53:28,344.8,2.075,642.31 09/04/06,13:53:29,344.8,2.088,642.33 09/04/06,13:53:30,345.1,2.163,642.35 09/04/06,13:53:31,345.3,2.175,642.37 09/04/06,13:53:32,345.3,2.163,642.37 09/04/06,13:53:33,345.2,2.150,642.40 09/04/06,13:53:34,345.6,2.163,642.42 09/04/06,13:53:35,347.1,2.150,642.48 09/04/06,13:53:36,349.0,2.150,642.56 09/04/06,13:53:37,351.7,2.150,642.56 09/04/06,13:53:38,354.7,2.150,642.61 09/04/06,13:53:39,358.3,2.150,642.69 09/04/06,13:53:40,002.2,2.163,642.75 09/04/06,13:53:41,006.3,2.138,642.82 09/04/06,13:53:42,010.7,2.150,642.82 09/04/06,13:53:43,015.5,2.138,642.88 09/04/06,13:53:44,020.6,2.138,642.94 09/04/06,13:53:45,025.5,2.175,642.98 09/04/06,13:53:46,030.8,2.175,642.98 09/04/06,13:53:47,036.1,2.163,643.00 09/04/06,13:53:48,041.6,2.200,643.04 09/04/06,13:53:49,047.2,2.213,643.08 09/04/06,13:53:50,052.8,2.188,643.11 09/04/06,13:53:51,058.5,2.150,643.11 09/04/06,13:53:52,064.1,2.125,643.16 09/04/06,13:53:53,070.0,2.100,643.22 09/04/06,13:53:54,076.1,2.063,643.29 09/04/06,13:53:55,082.1,2.050,643.34 09/04/06,13:53:56,088.2,2.000,643.34 09/04/06,13:53:57,094.1,1.975,643.35 09/04/06,13:53:58,099.4,1.938,643.32 09/04/06,13:53:59,104.3,1.950,643.31 09/04/06,13:54:00,109.0,2.025,643.31 09/04/06,13:54:01,113.5,1.950,643.32 09/04/06,13:54:02,118.1,1.938,643.34 09/04/06,13:54:03,122.3,1.913,643.35 09/04/06,13:54:04,125.5,1.888,643.34 09/04/06,13:54:05,128.4,1.900,643.34 09/04/06,13:54:06,131.3,1.875,643.33 09/04/06,13:54:07,134.4,1.863,643.33 09/04/06,13:54:08,137.2,1.863,643.33 09/04/06,13:54:09,139.7,1.863,643.34 09/04/06,13:54:10,142.1,1.875,643.34 09/04/06,13:54:11,144.6,1.850,643.35 09/04/06,13:54:12,147.1,1.825,643.34 09/04/06,13:54:13,149.7,1.888,643.34 09/04/06,13:54:14,152.5,1.813,643.34 09/04/06,13:54:15,154.8,1.775,643.34 09/04/06,13:54:16,156.9,1.775,643.37 09/04/06,13:54:17,158.6,1.775,643.38 09/04/06,13:54:18,160.0,1.775,643.40 09/04/06,13:54:19,161.4,1.738,643.40 09/04/06,13:54:20,162.9,1.738,643.40 09/04/06,13:54:21,164.5,1.713,643.41 09/04/06,13:54:22,165.9,1.725,643.41 09/04/06,13:54:23,167.0,1.738,643.42 09/04/06,13:54:24,168.0,1.775,643.42 09/04/06,13:54:25,168.6,1.800,643.41 09/04/06,13:54:26,169.4,1.800,643.37 09/04/06,13:54:27,171.0,1.850,643.31 09/04/06,13:54:28,172.1,1.875,643.31 09/04/06,13:54:29,173.3,1.913,643.26 09/04/06,13:54:30,174.2,1.950,643.20 09/04/06,13:54:31,175.0,2.025,643.10 09/04/06,13:54:32,175.7,2.088,643.00 09/04/06,13:54:33,176.1,2.163,643.00 09/04/06,13:54:34,176.8,2.175,642.90 09/04/06,13:54:35,177.9,2.188,642.82 09/04/06,13:54:36,179.5,2.175,642.78 09/04/06,13:54:37,181.0,2.163,642.76 09/04/06,13:54:38,181.8,2.138,642.76 09/04/06,13:54:39,182.4,2.125,642.75 09/04/06,13:54:40,182.9,2.113,642.74 09/04/06,13:54:41,183.1,2.088,642.74 09/04/06,13:54:42,182.5,2.075,642.74 09/04/06,13:54:43,182.8,2.063,642.72 09/04/06,13:54:44,182.8,2.025,642.72 09/04/06,13:54:45,182.8,1.988,642.73 09/04/06,13:54:46,182.3,1.950,642.76 09/04/06,13:54:47,181.0,1.863,642.76 09/04/06,13:54:48,180.3,1.763,642.82 09/04/06,13:54:49,180.0,1.763,642.87 09/04/06,13:54:50,180.6,1.650,642.91 09/04/06,13:54:51,180.5,1.563,642.93 09/04/06,13:54:52,180.5,1.538,642.93 09/04/06,13:54:53,180.7,1.538,642.93 09/04/06,13:54:54,180.2,1.588,642.93 09/04/06,13:54:55,179.2,1.575,642.95 09/04/06,13:54:56,178.6,1.588,642.95 09/04/06,13:54:57,177.8,1.663,642.96 09/04/06,13:54:58,177.3,1.663,642.96 09/04/06,13:54:59,177.1,1.613,642.96 09/04/06,13:55:00,177.0,1.638,642.96 09/04/06,13:55:01,177.2,1.625,642.96 09/04/06,13:55:02,177.5,1.625,642.96 09/04/06,13:55:03,177.6,1.650,642.96 09/04/06,13:55:04,177.7,1.650,642.96 09/04/06,13:55:05,177.6,1.663,642.95 09/04/06,13:55:06,177.7,1.675,642.95 09/04/06,13:55:07,177.5,1.688,642.95 09/04/06,13:55:08,177.8,1.650,642.96 09/04/06,13:55:09,177.9,1.638,642.95 09/04/06,13:55:10,178.1,1.650,642.95 09/04/06,13:55:11,177.8,1.675,642.96 09/04/06,13:55:12,177.7,1.675,642.96 09/04/06,13:55:13,177.7,1.663,642.95 09/04/06,13:55:14,177.9,1.650,642.96 09/04/06,13:55:15,177.8,1.625,642.96 09/04/06,13:55:16,177.9,1.613,642.96 09/04/06,13:55:17,178.2,1.625,642.95 09/04/06,13:55:18,178.3,1.625,642.95 09/04/06,13:55:19,178.2,1.625,642.96 09/04/06,13:55:20,178.2,1.588,642.96 09/04/06,13:55:21,178.2,1.625,642.95 09/04/06,13:55:22,178.3,1.588,642.96 09/04/06,13:55:23,178.0,1.600,642.96 09/04/06,13:55:24,178.1,1.613,642.96 09/04/06,13:55:25,178.2,1.613,642.95 09/04/06,13:55:26,178.0,1.613,642.96 09/04/06,13:55:27,178.2,1.638,642.96 09/04/06,13:55:28,178.1,1.638,642.96 09/04/06,13:55:29,178.0,1.600,642.96 09/04/06,13:55:30,178.2,1.588,642.95 09/04/06,13:55:31,178.2,1.588,642.95 09/04/06,13:55:32,178.2,1.588,642.95 09/04/06,13:55:33,178.3,1.588,642.96 09/04/06,13:55:34,178.3,1.588,642.96 09/04/06,13:55:35,178.4,1.613,642.95 09/04/06,13:55:36,178.2,1.625,642.95 09/04/06,13:55:37,178.3,1.625,642.95 09/04/06,13:55:38,178.4,1.625,642.95 09/04/06,13:55:39,178.3,1.625,642.96 09/04/06,13:55:40,178.3,1.625,642.96 09/04/06,13:55:41,178.2,1.638,642.96 09/04/06,13:55:42,178.1,1.638,642.96 09/04/06,13:55:43,178.2,1.638,642.96 09/04/06,13:55:44,178.2,1.613,642.96 09/04/06,13:55:45,178.1,1.600,642.94 09/04/06,13:55:46,178.5,1.638,642.94 09/04/06,13:55:47,178.7,1.625,642.94 09/04/06,13:55:48,178.2,1.613,642.95 09/04/06,13:55:49,177.9,1.600,642.96 09/04/06,13:55:50,177.9,1.638,642.96 09/04/06,13:55:51,178.1,1.588,642.94 09/04/06,13:55:52,178.6,1.625,642.94 09/04/06,13:55:53,178.7,1.575,642.93 09/04/06,13:55:54,178.9,1.563,642.94 09/04/06,13:55:55,178.9,1.575,642.93 09/04/06,13:55:56,179.2,1.663,642.87 09/04/06,13:55:57,179.7,1.625,642.87 09/04/06,13:55:58,180.1,1.675,642.84 09/04/06,13:55:59,179.9,1.738,642.81 09/04/06,13:56:00,179.6,1.738,642.78 09/04/06,13:56:01,179.4,1.813,642.78 09/04/06,13:56:02,179.6,1.900,642.71 09/04/06,13:56:03,179.8,1.938,642.62 09/04/06,13:56:04,180.6,2.088,642.51 09/04/06,13:56:05,179.7,2.175,642.40 09/04/06,13:56:06,179.1,2.263,642.40 09/04/06,13:56:07,181.4,2.288,642.28 09/04/06,13:56:08,186.3,2.263,642.20 09/04/06,13:56:09,191.1,2.250,642.19 09/04/06,13:56:10,193.9,2.225,642.21 09/04/06,13:56:11,196.8,2.200,642.21 09/04/06,13:56:12,200.3,2.175,642.22 09/04/06,13:56:13,203.1,2.150,642.23 09/04/06,13:56:14,205.3,2.113,642.23 09/04/06,13:56:15,207.8,2.125,642.23 09/04/06,13:56:16,209.7,2.138,642.22 09/04/06,13:56:17,211.4,2.113,642.24 09/04/06,13:56:18,213.7,2.013,642.24 09/04/06,13:56:19,217.7,1.975,642.29 09/04/06,13:56:20,218.7,1.875,642.29 09/04/06,13:56:21,217.0,1.863,642.41 09/04/06,13:56:22,214.3,1.788,642.52 09/04/06,13:56:23,212.6,1.700,642.60 09/04/06,13:56:24,213.2,1.638,642.64 09/04/06,13:56:25,214.5,1.563,642.64 09/04/06,13:56:26,216.3,1.600,642.67 09/04/06,13:56:27,215.6,1.600,642.70 09/04/06,13:56:28,214.2,1.638,642.75 09/04/06,13:56:29,213.6,1.613,642.75 09/04/06,13:56:30,213.3,1.600,642.75 09/04/06,13:56:31,213.7,1.575,642.72 09/04/06,13:56:32,214.0,1.588,642.71 09/04/06,13:56:33,213.8,1.575,642.71 09/04/06,13:56:34,213.8,1.563,642.71 09/04/06,13:56:35,213.4,1.575,642.70 09/04/06,13:56:36,213.5,1.588,642.70 09/04/06,13:56:37,213.3,1.563,642.71 09/04/06,13:56:38,213.3,1.588,642.71 09/04/06,13:56:39,213.3,1.563,642.71 09/04/06,13:56:40,213.0,1.588,642.72 09/04/06,13:56:41,212.9,1.600,642.72 09/04/06,13:56:42,212.8,1.600,642.72 09/04/06,13:56:43,212.7,1.575,642.72 09/04/06,13:56:44,212.6,1.588,642.72 09/04/06,13:56:45,212.8,1.588,642.71 09/04/06,13:56:46,212.8,1.563,642.71 09/04/06,13:56:47,212.7,1.563,642.71 09/04/06,13:56:48,212.9,1.563,642.71 09/04/06,13:56:49,212.7,1.575,642.71 09/04/06,13:56:50,212.8,1.588,642.71 09/04/06,13:56:51,212.8,1.588,642.71 09/04/06,13:56:52,212.6,1.588,642.72 09/04/06,13:56:53,212.6,1.588,642.72 09/04/06,13:56:54,212.5,1.588,642.72 09/04/06,13:56:55,212.6,1.588,642.72 09/04/06,13:56:56,212.4,1.588,642.71 09/04/06,13:56:57,212.1,1.600,642.71 09/04/06,13:56:58,212.0,1.625,642.70 09/04/06,13:56:59,211.6,1.625,642.68 09/04/06,13:57:00,211.4,1.638,642.67 09/04/06,13:57:01,211.2,1.650,642.66 09/04/06,13:57:02,211.0,1.638,642.66 09/04/06,13:57:03,211.4,1.675,642.66 09/04/06,13:57:04,211.0,1.625,642.68 09/04/06,13:57:05,210.5,1.650,642.69 09/04/06,13:57:06,211.1,1.650,642.68 09/04/06,13:57:07,212.4,1.588,642.68 09/04/06,13:57:08,212.9,1.613,642.69 09/04/06,13:57:09,212.7,1.613,642.71 09/04/06,13:57:10,212.8,1.650,642.72 09/04/06,13:57:11,212.9,1.650,642.72 09/04/06,13:57:12,213.4,1.600,642.72 09/04/06,13:57:13,214.1,1.588,642.70 09/04/06,13:57:14,215.7,1.625,642.67 09/04/06,13:57:15,217.4,1.550,642.65 09/04/06,13:57:16,217.9,1.550,642.65 09/04/06,13:57:17,217.9,1.575,642.67 09/04/06,13:57:18,217.5,1.563,642.69 09/04/06,13:57:19,217.5,1.550,642.70 09/04/06,13:57:20,218.0,1.563,642.70 09/04/06,13:57:21,218.3,1.563,642.70 09/04/06,13:57:22,218.4,1.575,642.70 09/04/06,13:57:23,218.6,1.563,642.69 09/04/06,13:57:24,218.6,1.575,642.69 09/04/06,13:57:25,218.5,1.550,642.69 09/04/06,13:57:26,218.3,1.575,642.69 09/04/06,13:57:27,218.2,1.563,642.70 09/04/06,13:57:28,218.1,1.575,642.69 09/04/06,13:57:29,217.9,1.575,642.69 09/04/06,13:57:30,217.7,1.212,642.69 09/04/06,13:57:31,217.7,1.575,642.69 09/04/06,13:57:32,217.7,1.550,642.69 09/04/06,13:57:33,217.5,1.550,642.70 09/04/06,13:57:34,217.3,1.563,642.70 09/04/06,13:57:35,217.3,1.563,642.70 09/04/06,13:57:36,217.3,1.550,642.71 09/04/06,13:57:37,217.1,1.550,642.71 09/04/06,13:57:38,217.2,1.550,642.71 09/04/06,13:57:39,217.0,1.563,642.71 09/04/06,13:57:40,217.1,1.550,642.71 09/04/06,13:57:41,217.3,1.538,642.70 09/04/06,13:57:42,217.1,1.550,642.70 09/04/06,13:57:43,217.3,1.550,642.70 09/04/06,13:57:44,217.2,1.563,642.70 09/04/06,13:57:45,217.1,1.563,642.70 09/04/06,13:57:46,217.2,1.225,642.70 09/04/06,13:57:47,217.2,1.550,642.71 09/04/06,13:57:48,217.0,1.225,642.71 09/04/06,13:57:49,217.0,1.563,642.71 09/04/06,13:57:50,217.1,1.550,642.71 09/04/06,13:57:51,217.0,1.550,642.71 09/04/06,13:57:52,216.9,1.575,642.72 09/04/06,13:57:53,216.7,1.563,642.72 09/04/06,13:57:54,216.8,1.563,642.71 09/04/06,13:57:55,216.8,1.563,642.71 09/04/06,13:57:56,216.6,1.550,642.71 09/04/06,13:57:57,216.8,1.563,642.71 09/04/06,13:57:58,216.6,1.563,642.71 09/04/06,13:57:59,216.6,1.563,642.71 09/04/06,13:58:00,216.7,1.563,642.72 09/04/06,13:58:01,216.7,1.563,642.72 09/04/06,13:58:02,216.8,1.563,642.71 09/04/06,13:58:03,216.8,1.550,642.71 09/04/06,13:58:04,216.6,1.563,642.72 09/04/06,13:58:05,216.5,1.575,642.72 09/04/06,13:58:06,216.5,1.588,642.72 09/04/06,13:58:07,216.3,1.588,642.72 09/04/06,13:58:08,216.2,1.588,642.72 09/04/06,13:58:09,216.3,1.575,642.72 09/04/06,13:58:10,216.4,1.588,642.72 09/04/06,13:58:11,216.3,1.575,642.72 09/04/06,13:58:12,216.3,1.588,642.72 09/04/06,13:58:13,216.4,1.588,642.72 09/04/06,13:58:14,216.2,1.212,642.72 09/04/06,13:58:15,216.5,1.212,642.72 09/04/06,13:58:16,216.3,1.212,642.72 09/04/06,13:58:17,216.3,1.588,642.72 09/04/06,13:58:18,216.4,1.575,642.72 09/04/06,13:58:19,216.4,1.588,642.72 09/04/06,13:58:20,216.3,1.575,642.72 09/04/06,13:58:21,216.5,1.575,642.72 09/04/06,13:58:22,216.2,1.575,642.72 09/04/06,13:58:23,216.3,1.575,642.72 09/04/06,13:58:24,216.3,1.575,642.72 09/04/06,13:58:25,216.2,1.575,642.72 09/04/06,13:58:26,216.3,1.575,642.72 09/04/06,13:58:27,216.2,1.575,642.72 09/04/06,13:58:28,216.1,1.588,642.72 09/04/06,13:58:29,216.3,1.575,642.72 09/04/06,13:58:30,216.4,1.563,642.72 09/04/06,13:58:31,216.2,1.563,642.72 09/04/06,13:58:32,216.5,1.563,642.72 09/04/06,13:58:33,216.3,1.563,642.71 09/04/06,13:58:34,216.7,1.563,642.72 09/04/06,13:58:35,216.5,1.575,642.72 09/04/06,13:58:36,216.3,1.575,642.72 09/04/06,13:58:37,216.5,1.575,642.71 09/04/06,13:58:38,216.5,1.575,642.72 09/04/06,13:58:39,216.3,1.563,642.72 09/04/06,13:58:40,216.4,1.563,642.72 09/04/06,13:58:41,216.6,1.563,642.71 09/04/06,13:58:42,216.9,1.550,642.71 09/04/06,13:58:43,216.9,1.563,642.71 09/04/06,13:58:44,216.7,1.575,642.71 09/04/06,13:58:45,216.6,1.575,642.71 09/04/06,13:58:46,216.7,1.575,642.72 09/04/06,13:58:47,216.6,1.563,642.71 09/04/06,13:58:48,216.7,1.563,642.72 09/04/06,13:58:49,216.5,1.563,642.72 09/04/06,13:58:50,216.5,1.575,642.71 09/04/06,13:58:51,216.5,1.575,642.71 09/04/06,13:58:52,216.4,1.575,642.71 09/04/06,13:58:53,216.5,1.575,642.71 09/04/06,13:58:54,216.7,1.575,642.71 09/04/06,13:58:55,216.7,1.575,642.71 09/04/06,13:58:56,216.7,1.575,642.72 09/04/06,13:58:57,216.7,1.575,642.70 09/04/06,13:58:58,216.8,1.575,642.71 09/04/06,13:58:59,216.7,1.575,642.71 09/04/06,13:59:00,216.4,1.575,642.70 09/04/06,13:59:01,216.3,1.550,642.69 09/04/06,13:59:02,216.3,1.538,642.66 09/04/06,13:59:03,216.5,1.525,642.66 09/04/06,13:59:04,215.9,1.563,642.66 09/04/06,13:59:05,214.3,1.625,642.66 09/04/06,13:59:06,213.0,1.650,642.64 09/04/06,13:59:07,212.3,1.675,642.57 09/04/06,13:59:08,213.3,1.700,642.57 09/04/06,13:59:09,213.7,1.763,642.50 09/04/06,13:59:10,211.8,1.788,642.44 09/04/06,13:59:11,210.3,1.838,642.37 09/04/06,13:59:12,209.7,1.875,642.31 09/04/06,13:59:13,208.4,1.938,642.31 09/04/06,13:59:14,205.5,1.963,642.29 09/04/06,13:59:15,203.3,1.950,642.29 09/04/06,13:59:16,201.5,1.913,642.31 09/04/06,13:59:17,199.9,1.888,642.31 09/04/06,13:59:18,197.6,1.875,642.34 09/04/06,13:59:19,195.5,1.863,642.37 09/04/06,13:59:20,194.6,1.813,642.38 09/04/06,13:59:21,194.5,1.775,642.39 09/04/06,13:59:22,194.1,1.738,642.39 09/04/06,13:59:23,193.1,1.700,642.44 09/04/06,13:59:24,192.0,1.650,642.48 09/04/06,13:59:25,191.8,1.638,642.51 09/04/06,13:59:26,191.3,1.638,642.51 09/04/06,13:59:27,189.9,1.663,642.52 09/04/06,13:59:28,188.8,1.650,642.54 09/04/06,13:59:29,188.1,1.650,642.52 09/04/06,13:59:30,188.1,1.650,642.51 09/04/06,13:59:31,188.3,1.638,642.51 09/04/06,13:59:32,188.2,1.600,642.51 09/04/06,13:59:33,188.1,1.625,642.51 09/04/06,13:59:34,187.7,1.625,642.52 09/04/06,13:59:35,187.5,1.650,642.52 09/04/06,13:59:36,186.9,1.650,642.52 09/04/06,13:59:37,186.3,1.625,642.52 09/04/06,13:59:38,185.9,1.625,642.53 09/04/06,13:59:39,185.7,1.600,642.53 09/04/06,13:59:40,185.7,1.588,642.53 09/04/06,13:59:41,185.4,1.613,642.53 09/04/06,13:59:42,185.0,1.625,642.53 09/04/06,13:59:43,184.6,1.638,642.54 09/04/06,13:59:44,184.1,1.638,642.55 09/04/06,13:59:45,183.8,1.613,642.55 09/04/06,13:59:46,183.5,1.625,642.54 09/04/06,13:59:47,183.7,1.613,642.54 09/04/06,13:59:48,184.2,1.625,642.54 09/04/06,13:59:49,184.2,1.588,642.53 09/04/06,13:59:50,184.2,1.600,642.53 09/04/06,13:59:51,184.3,1.600,642.53 09/04/06,13:59:52,184.3,1.588,642.53 09/04/06,13:59:53,184.3,1.600,642.53 09/04/06,13:59:54,184.3,1.613,642.53 09/04/06,13:59:55,183.9,1.625,642.54 09/04/06,13:59:56,183.7,1.625,642.54 09/04/06,13:59:57,183.6,1.625,642.54 09/04/06,13:59:58,183.6,1.625,642.54 09/04/06,13:59:59,183.6,1.613,642.54 09/04/06,14:00:00,183.7,1.600,642.54 09/04/06,14:00:01,183.8,1.600,642.54 09/04/06,14:00:02,183.6,1.600,642.54 09/04/06,14:00:03,183.7,1.613,642.53 09/04/06,14:00:04,183.9,1.625,642.53 09/04/06,14:00:05,183.9,1.625,642.54 09/04/06,14:00:06,183.8,1.625,642.53 09/04/06,14:00:07,183.7,1.625,642.54 09/04/06,14:00:08,183.8,1.625,642.54 09/04/06,14:00:09,183.8,1.625,642.53 09/04/06,14:00:10,183.7,1.625,642.54 09/04/06,14:00:11,183.8,1.625,642.54 09/04/06,14:00:12,183.7,1.625,642.54 09/04/06,14:00:13,183.7,1.625,642.54 09/04/06,14:00:14,183.7,1.613,642.53 09/04/06,14:00:15,183.8,1.613,642.53 09/04/06,14:00:16,183.8,1.625,642.54 09/04/06,14:00:17,183.7,1.625,642.53 09/04/06,14:00:18,183.9,1.625,642.53 09/04/06,14:00:19,183.9,1.625,642.53 09/04/06,14:00:20,183.9,1.625,642.53 09/04/06,14:00:21,183.7,1.625,642.53 09/04/06,14:00:22,183.7,1.625,642.53 09/04/06,14:00:23,183.8,1.625,642.54 09/04/06,14:00:24,183.8,1.625,642.53 09/04/06,14:00:25,183.8,1.625,642.53 09/04/06,14:00:26,183.8,1.625,642.54 09/04/06,14:00:27,183.8,1.625,642.54 09/04/06,14:00:28,183.7,1.625,642.53 09/04/06,14:00:29,183.8,1.625,642.53 09/04/06,14:00:30,183.8,1.625,642.54 09/04/06,14:00:31,183.9,1.625,642.54 09/04/06,14:00:32,183.8,1.625,642.54 09/04/06,14:00:33,183.8,1.613,642.54 09/04/06,14:00:34,183.6,1.613,642.54 09/04/06,14:00:35,183.7,1.613,642.54 09/04/06,14:00:36,183.6,1.600,642.54 09/04/06,14:00:37,183.6,1.613,642.54 09/04/06,14:00:38,183.8,1.613,642.54 09/04/06,14:00:39,183.8,1.613,642.54 09/04/06,14:00:40,183.7,1.613,642.54 09/04/06,14:00:41,183.8,1.613,642.54 09/04/06,14:00:42,183.8,1.613,642.53 09/04/06,14:00:43,183.7,1.613,642.54 09/04/06,14:00:44,183.5,1.613,642.53 09/04/06,14:00:45,183.6,1.600,642.53 09/04/06,14:00:46,183.8,1.600,642.53 09/04/06,14:00:47,184.0,1.588,642.53 09/04/06,14:00:48,183.8,1.588,642.54 09/04/06,14:00:49,183.8,1.613,642.53 09/04/06,14:00:50,184.0,1.625,642.53 09/04/06,14:00:51,183.9,1.625,642.53 09/04/06,14:00:52,184.0,1.600,642.53 09/04/06,14:00:53,183.7,1.588,642.54 09/04/06,14:00:54,183.5,1.588,642.54 09/04/06,14:00:55,183.6,1.588,642.54 09/04/06,14:00:56,183.7,1.600,642.54 09/04/06,14:00:57,183.4,1.625,642.53 09/04/06,14:00:58,183.5,1.588,642.53 09/04/06,14:00:59,183.5,1.588,642.54 09/04/06,14:01:00,183.7,1.600,642.54 09/04/06,14:01:01,183.9,1.613,642.53 09/04/06,14:01:02,184.0,1.600,642.54 09/04/06,14:01:03,184.2,1.588,642.53 09/04/06,14:01:04,184.0,1.588,642.53 09/04/06,14:01:05,184.2,1.600,642.54 09/04/06,14:01:06,184.0,1.600,642.53 09/04/06,14:01:07,184.1,1.613,642.54 09/04/06,14:01:08,184.0,1.600,642.54 09/04/06,14:01:09,184.0,1.600,642.54 09/04/06,14:01:10,183.9,1.588,642.54 09/04/06,14:01:11,183.9,1.588,642.53 09/04/06,14:01:12,183.9,1.588,642.53 09/04/06,14:01:13,184.0,1.600,642.54 09/04/06,14:01:14,183.9,1.613,642.54 09/04/06,14:01:15,184.0,1.600,642.54 09/04/06,14:01:16,183.9,1.600,642.53 09/04/06,14:01:17,183.9,1.588,642.53 09/04/06,14:01:18,184.0,1.588,642.53 09/04/06,14:01:19,184.1,1.588,642.53 09/04/06,14:01:20,184.2,1.588,642.53 09/04/06,14:01:21,184.0,1.588,642.53 09/04/06,14:01:22,184.2,1.588,642.53 09/04/06,14:01:23,184.0,1.600,642.53 09/04/06,14:01:24,184.0,1.588,642.53 09/04/06,14:01:25,184.1,1.600,642.53 09/04/06,14:01:26,184.1,1.588,642.53 09/04/06,14:01:27,184.1,1.588,642.54 09/04/06,14:01:28,184.2,1.588,642.54 09/04/06,14:01:29,184.0,1.613,642.53 09/04/06,14:01:30,184.1,1.588,642.52 09/04/06,14:01:31,184.5,1.600,642.52 09/04/06,14:01:32,184.5,1.625,642.52 09/04/06,14:01:33,184.2,1.613,642.53 09/04/06,14:01:34,183.8,1.600,642.53 09/04/06,14:01:35,183.9,1.600,642.53 09/04/06,14:01:36,183.7,1.600,642.53 09/04/06,14:01:37,183.9,1.600,642.53 09/04/06,14:01:38,183.7,1.625,642.53 09/04/06,14:01:39,183.9,1.625,642.53 09/04/06,14:01:40,184.0,1.625,642.53 09/04/06,14:01:41,184.1,1.625,642.53 09/04/06,14:01:42,184.1,1.625,642.53 09/04/06,14:01:43,184.0,1.625,642.53 09/04/06,14:01:44,184.1,1.613,642.53 09/04/06,14:01:45,184.1,1.600,642.53 09/04/06,14:01:46,184.1,1.600,642.53 09/04/06,14:01:47,183.8,1.600,642.53 09/04/06,14:01:48,183.9,1.600,642.53 09/04/06,14:01:49,183.9,1.600,642.53 09/04/06,14:01:50,183.9,1.613,642.53 09/04/06,14:01:51,183.9,1.613,642.53 09/04/06,14:01:52,183.8,1.613,642.53 09/04/06,14:01:53,184.0,1.600,642.53 09/04/06,14:01:54,184.0,1.600,642.53 09/04/06,14:01:55,183.8,1.588,642.53 09/04/06,14:01:56,183.9,1.588,642.53 09/04/06,14:01:57,183.8,1.588,642.53 09/04/06,14:01:58,183.8,1.600,642.53 09/04/06,14:01:59,183.8,1.600,642.53 09/04/06,14:02:00,183.9,1.600,642.53 09/04/06,14:02:01,183.8,1.600,642.53 09/04/06,14:02:02,183.9,1.613,642.53 09/04/06,14:02:03,184.0,1.613,642.53 09/04/06,14:02:04,183.8,1.613,642.53 09/04/06,14:02:05,184.0,1.600,642.53 09/04/06,14:02:06,184.0,1.600,642.53 09/04/06,14:02:07,183.8,1.600,642.53 09/04/06,14:02:08,183.8,1.600,642.53 09/04/06,14:02:09,183.8,1.613,642.53 09/04/06,14:02:10,183.9,1.625,642.53 09/04/06,14:02:11,184.0,1.625,642.53 09/04/06,14:02:12,183.9,1.600,642.53 09/04/06,14:02:13,184.0,1.588,642.53 09/04/06,14:02:14,184.0,1.588,642.53 09/04/06,14:02:15,184.1,1.588,642.52 09/04/06,14:02:16,184.0,1.588,642.53 09/04/06,14:02:17,184.2,1.600,642.52 09/04/06,14:02:18,184.3,1.613,642.52 09/04/06,14:02:19,184.0,1.625,642.52 09/04/06,14:02:20,184.0,1.625,642.54 09/04/06,14:02:21,184.0,1.625,642.53 09/04/06,14:02:22,184.0,1.625,642.53 09/04/06,14:02:23,184.0,1.625,642.54 09/04/06,14:02:24,183.9,1.625,642.54 09/04/06,14:02:25,183.6,1.588,642.54 09/04/06,14:02:26,183.7,1.588,642.54 09/04/06,14:02:27,183.6,1.588,642.53 09/04/06,14:02:28,183.9,1.613,642.53 09/04/06,14:02:29,183.9,1.613,642.54 09/04/06,14:02:30,183.8,1.613,642.55 09/04/06,14:02:31,183.6,1.613,642.55 09/04/06,14:02:32,183.5,1.588,642.54 09/04/06,14:02:33,183.8,1.588,642.54 09/04/06,14:02:34,184.1,1.600,642.54 09/04/06,14:02:35,184.2,1.613,642.54 09/04/06,14:02:36,184.0,1.613,642.55 09/04/06,14:02:37,183.7,1.613,642.55 09/04/06,14:02:38,183.7,1.625,642.55 09/04/06,14:02:39,183.8,1.625,642.54 09/04/06,14:02:40,183.8,1.625,642.54 09/04/06,14:02:41,183.9,1.613,642.55 09/04/06,14:02:42,183.8,1.613,642.55 09/04/06,14:02:43,183.7,1.588,642.55 09/04/06,14:02:44,183.8,1.588,642.54 09/04/06,14:02:45,184.0,1.588,642.55 09/04/06,14:02:46,183.9,1.588,642.54 09/04/06,14:02:47,184.0,1.588,642.54 09/04/06,14:02:48,184.1,1.588,642.54 09/04/06,14:02:49,183.9,1.588,642.54 09/04/06,14:02:50,184.0,1.600,642.55 09/04/06,14:02:51,184.0,1.600,642.54 09/04/06,14:02:52,183.9,1.613,642.54 09/04/06,14:02:53,183.9,1.625,642.54 09/04/06,14:02:54,183.7,1.625,642.55 09/04/06,14:02:55,183.9,1.613,642.54 09/04/06,14:02:56,183.7,1.600,642.54 09/04/06,14:02:57,183.7,1.588,642.55 09/04/06,14:02:58,183.6,1.588,642.54 09/04/06,14:02:59,183.7,1.588,642.54 09/04/06,14:03:00,183.8,1.588,642.55 09/04/06,14:03:01,183.9,1.588,642.55 09/04/06,14:03:02,183.8,1.588,642.54 09/04/06,14:03:03,183.7,1.588,642.55 09/04/06,14:03:04,183.8,1.588,642.54 09/04/06,14:03:05,183.7,1.588,642.54 09/04/06,14:03:06,183.9,1.588,642.54 09/04/06,14:03:07,183.9,1.588,642.55 09/04/06,14:03:08,183.9,1.588,642.54 09/04/06,14:03:09,183.9,1.588,642.54 09/04/06,14:03:10,183.8,1.588,642.54 09/04/06,14:03:11,183.9,1.588,642.54 09/04/06,14:03:12,183.7,1.588,642.54 09/04/06,14:03:13,183.8,1.588,642.54 09/04/06,14:03:14,183.8,1.588,642.54 09/04/06,14:03:15,183.7,1.588,642.54 09/04/06,14:03:16,183.8,1.588,642.55 09/04/06,14:03:17,183.9,1.588,642.55 09/04/06,14:03:18,183.7,1.588,642.54 09/04/06,14:03:19,183.8,1.588,642.54 09/04/06,14:03:20,183.6,1.588,642.54 09/04/06,14:03:21,183.8,1.588,642.55 09/04/06,14:03:22,183.9,1.588,642.54 09/04/06,14:03:23,183.7,1.588,642.55 09/04/06,14:03:24,184.0,1.588,642.55 09/04/06,14:03:25,184.0,1.588,642.55 09/04/06,14:03:26,183.8,1.588,642.55 09/04/06,14:03:27,183.7,1.588,642.54 09/04/06,14:03:28,183.9,1.588,642.55 09/04/06,14:03:29,183.8,1.588,642.55 09/04/06,14:03:30,183.9,1.588,642.55 09/04/06,14:03:31,183.8,1.588,642.55 09/04/06,14:03:32,183.8,1.588,642.55 09/04/06,14:03:33,183.8,1.588,642.55 09/04/06,14:03:34,183.8,1.588,642.54 09/04/06,14:03:35,183.8,1.588,642.54 09/04/06,14:03:36,183.8,1.588,642.55 09/04/06,14:03:37,183.8,1.588,642.54 09/04/06,14:03:38,183.6,1.588,642.54 09/04/06,14:03:39,183.8,1.588,642.55 09/04/06,14:03:40,183.9,1.588,642.55 09/04/06,14:03:41,183.8,1.600,642.55 09/04/06,14:03:42,183.7,1.625,642.54 09/04/06,14:03:43,183.9,1.625,642.54 09/04/06,14:03:44,183.7,1.613,642.54 09/04/06,14:03:45,183.7,1.625,642.54 09/04/06,14:03:46,183.6,1.625,642.55 09/04/06,14:03:47,183.7,1.600,642.55 09/04/06,14:03:48,183.6,1.588,642.54 09/04/06,14:03:49,183.8,1.588,642.54 09/04/06,14:03:50,183.7,1.588,642.55 09/04/06,14:03:51,183.7,1.588,642.54 09/04/06,14:03:52,183.9,1.588,642.54 09/04/06,14:03:53,184.0,1.588,642.55 09/04/06,14:03:54,184.0,1.588,642.55 09/04/06,14:03:55,183.9,1.588,642.55 09/04/06,14:03:56,184.0,1.600,642.54 09/04/06,14:03:57,183.8,1.588,642.54 09/04/06,14:03:58,183.8,1.588,642.54 09/04/06,14:03:59,183.8,1.588,642.55 09/04/06,14:04:00,183.8,1.588,642.55 09/04/06,14:04:01,183.9,1.588,642.55 09/04/06,14:04:02,183.7,1.588,642.55 09/04/06,14:04:03,183.8,1.588,642.55 09/04/06,14:04:04,183.7,1.588,642.55 09/04/06,14:04:05,183.7,1.588,642.55 09/04/06,14:04:06,183.8,1.588,642.55 09/04/06,14:04:07,183.8,1.588,642.55 09/04/06,14:04:08,183.9,1.588,642.54 09/04/06,14:04:09,184.0,1.588,642.55 09/04/06,14:04:10,183.9,1.600,642.55 09/04/06,14:04:11,183.7,1.600,642.55 09/04/06,14:04:12,183.6,1.600,642.54 09/04/06,14:04:13,183.7,1.625,642.55 09/04/06,14:04:14,183.5,1.613,642.54 09/04/06,14:04:15,184.0,1.613,642.54 09/04/06,14:04:16,184.0,1.600,642.53 09/04/06,14:04:17,184.2,1.600,642.53 09/04/06,14:04:18,183.9,1.588,642.53 09/04/06,14:04:19,184.1,1.588,642.53 09/04/06,14:04:20,184.4,1.588,642.53 09/04/06,14:04:21,184.2,1.588,642.54 09/04/06,14:04:22,184.2,1.600,642.53 09/04/06,14:04:23,184.3,1.600,642.53 09/04/06,14:04:24,184.3,1.600,642.53 09/04/06,14:04:25,184.5,1.600,642.53 09/04/06,14:04:26,184.3,1.600,642.53 09/04/06,14:04:27,184.3,1.588,642.53 09/04/06,14:04:28,184.2,1.588,642.53 09/04/06,14:04:29,184.4,1.588,642.53 09/04/06,14:04:30,184.4,1.588,642.53 09/04/06,14:04:31,184.3,1.588,642.53 09/04/06,14:04:32,184.2,1.588,642.53 09/04/06,14:04:33,184.3,1.588,642.53 09/04/06,14:04:34,184.4,1.588,642.53 09/04/06,14:04:35,184.2,1.588,642.53 09/04/06,14:04:36,184.3,1.588,642.53 09/04/06,14:04:37,184.3,1.600,642.53 09/04/06,14:04:38,184.3,1.600,642.53 09/04/06,14:04:39,184.1,1.600,642.53 09/04/06,14:04:40,184.2,1.600,642.53 09/04/06,14:04:41,184.1,1.600,642.54 09/04/06,14:04:42,184.2,1.600,642.53 09/04/06,14:04:43,184.2,1.613,642.53 09/04/06,14:04:44,184.2,1.600,642.53 09/04/06,14:04:45,184.0,1.600,642.54 09/04/06,14:04:46,184.1,1.600,642.53 09/04/06,14:04:47,184.1,1.588,642.53 09/04/06,14:04:48,184.2,1.588,642.53 09/04/06,14:04:49,184.3,1.588,642.54 09/04/06,14:04:50,184.4,1.625,642.53 09/04/06,14:04:51,184.1,1.600,642.54 09/04/06,14:04:52,184.3,1.625,642.53 09/04/06,14:04:53,184.2,1.625,642.53 09/04/06,14:04:54,184.2,1.600,642.54 09/04/06,14:04:55,184.0,1.600,642.54 09/04/06,14:04:56,183.9,1.600,642.54 09/04/06,14:04:57,183.7,1.600,642.54 09/04/06,14:04:58,183.7,1.600,642.54 09/04/06,14:04:59,183.8,1.613,642.54 09/04/06,14:05:00,183.7,1.613,642.54 09/04/06,14:05:01,183.9,1.625,642.53 09/04/06,14:05:02,183.8,1.625,642.53 09/04/06,14:05:03,183.8,1.625,642.53 09/04/06,14:05:04,183.9,1.613,642.53 09/04/06,14:05:05,183.9,1.613,642.54 09/04/06,14:05:06,183.8,1.600,642.53 09/04/06,14:05:07,183.9,1.600,642.53 09/04/06,14:05:08,183.9,1.600,642.53 09/04/06,14:05:09,183.7,1.613,642.54 09/04/06,14:05:10,183.8,1.625,642.54 09/04/06,14:05:11,183.8,1.625,642.54 09/04/06,14:05:12,183.7,1.625,642.53 09/04/06,14:05:13,183.9,1.625,642.53 09/04/06,14:05:14,183.8,1.625,642.54 09/04/06,14:05:15,183.9,1.625,642.54 09/04/06,14:05:16,184.0,1.625,642.54 09/04/06,14:05:17,184.0,1.625,642.54 09/04/06,14:05:18,183.8,1.613,642.54 09/04/06,14:05:19,184.1,1.588,642.54 09/04/06,14:05:20,183.8,1.588,642.54 09/04/06,14:05:21,183.6,1.588,642.54 09/04/06,14:05:22,183.4,1.600,642.54 09/04/06,14:05:23,183.3,1.613,642.55 09/04/06,14:05:24,183.4,1.600,642.55 09/04/06,14:05:25,183.3,1.588,642.55 09/04/06,14:05:26,183.2,1.588,642.55 09/04/06,14:05:27,183.3,1.588,642.55 09/04/06,14:05:28,183.4,1.600,642.54 09/04/06,14:05:29,183.5,1.600,642.55 09/04/06,14:05:30,183.4,1.613,642.55 09/04/06,14:05:31,183.7,1.625,642.54 09/04/06,14:05:32,183.9,1.613,642.54 09/04/06,14:05:33,183.8,1.613,642.54 09/04/06,14:05:34,183.5,1.613,642.53 09/04/06,14:05:35,183.8,1.613,642.53 09/04/06,14:05:36,184.2,1.613,642.53 09/04/06,14:05:37,184.0,1.600,642.54 09/04/06,14:05:38,183.8,1.600,642.54 09/04/06,14:05:39,183.8,1.613,642.54 09/04/06,14:05:40,183.9,1.613,642.54 09/04/06,14:05:41,183.7,1.625,642.54 09/04/06,14:05:42,183.7,1.625,642.54 09/04/06,14:05:43,183.7,1.613,642.54 09/04/06,14:05:44,183.6,1.613,642.54 09/04/06,14:05:45,183.7,1.613,642.54 09/04/06,14:05:46,183.7,1.613,642.53 09/04/06,14:05:47,184.0,1.625,642.53 09/04/06,14:05:48,184.0,1.613,642.54 09/04/06,14:05:49,184.0,1.588,642.54 09/04/06,14:05:50,183.8,1.588,642.54 09/04/06,14:05:51,183.9,1.588,642.54 09/04/06,14:05:52,184.2,1.600,642.54 09/04/06,14:05:53,184.1,1.600,642.54 09/04/06,14:05:54,184.1,1.600,642.53 09/04/06,14:05:55,184.2,1.588,642.54 09/04/06,14:05:56,184.2,1.588,642.54 09/04/06,14:05:57,184.0,1.588,642.54 09/04/06,14:05:58,184.1,1.600,642.54 09/04/06,14:05:59,184.1,1.600,642.53 09/04/06,14:06:00,184.1,1.588,642.54 09/04/06,14:06:01,184.1,1.588,642.54 09/04/06,14:06:02,184.0,1.588,642.54 09/04/06,14:06:03,184.0,1.588,642.54 09/04/06,14:06:04,183.9,1.588,642.54 09/04/06,14:06:05,184.1,1.588,642.54 09/04/06,14:06:06,184.1,1.588,642.53 09/04/06,14:06:07,184.2,1.588,642.53 09/04/06,14:06:08,183.9,1.588,642.54 09/04/06,14:06:09,184.0,1.588,642.54 09/04/06,14:06:10,184.0,1.588,642.54 09/04/06,14:06:11,183.9,1.588,642.55 09/04/06,14:06:12,183.9,1.588,642.55 09/04/06,14:06:13,183.8,1.588,642.55 09/04/06,14:06:14,183.6,1.600,642.55 09/04/06,14:06:15,183.9,1.613,642.54 09/04/06,14:06:16,184.0,1.638,642.48 09/04/06,14:06:17,184.4,1.675,642.48 09/04/06,14:06:18,184.9,1.575,642.43 09/04/06,14:06:19,184.5,1.563,642.40 09/04/06,14:06:20,183.8,1.675,642.34 09/04/06,14:06:21,182.7,1.975,642.34 09/04/06,14:06:22,182.1,1.400,642.25 09/04/06,14:06:23,182.6,2.088,642.12 09/04/06,14:06:24,183.2,1.713,642.00 09/04/06,14:06:25,183.7,2.213,641.89 09/04/06,14:06:26,183.6,2.325,641.89 09/04/06,14:06:27,183.7,2.413,641.83 09/04/06,14:06:28,182.7,2.450,641.82 09/04/06,14:06:29,182.1,2.438,641.79 09/04/06,14:06:30,184.2,2.463,641.79 09/04/06,14:06:31,188.0,2.475,641.74 09/04/06,14:06:32,190.9,2.513,641.69 09/04/06,14:06:33,194.3,2.575,641.63 09/04/06,14:06:34,197.7,2.538,641.60 09/04/06,14:06:35,200.7,2.525,641.60 09/04/06,14:06:36,203.3,2.513,641.60 09/04/06,14:06:37,207.3,2.438,641.61 09/04/06,14:06:38,212.1,2.450,641.65 09/04/06,14:06:39,217.0,2.388,641.70 09/04/06,14:06:40,220.8,2.325,641.70 09/04/06,14:06:41,223.9,2.250,641.78 09/04/06,14:06:42,227.2,2.175,641.86 09/04/06,14:06:43,230.2,2.088,641.94 09/04/06,14:06:44,233.0,2.038,641.94 09/04/06,14:06:45,236.4,1.938,642.03 09/04/06,14:06:46,240.6,1.875,642.11 09/04/06,14:06:47,245.6,1.838,642.20 09/04/06,14:06:48,251.7,1.813,642.29 09/04/06,14:06:49,258.2,1.750,642.29 09/04/06,14:06:50,264.5,1.738,642.38 09/04/06,14:06:51,270.3,1.688,642.49 09/04/06,14:06:52,276.0,1.688,642.58 09/04/06,14:06:53,280.4,1.688,642.58 09/04/06,14:06:54,284.2,1.725,642.58 09/04/06,14:06:55,287.9,1.725,642.56 09/04/06,14:06:56,291.5,1.788,642.54 09/04/06,14:06:57,295.4,1.863,642.51 09/04/06,14:06:58,299.3,1.925,642.51 09/04/06,14:06:59,302.9,1.925,642.47 09/04/06,14:07:00,305.6,1.950,642.50 09/04/06,14:07:01,307.5,1.925,642.55 09/04/06,14:07:02,308.4,1.950,642.60 09/04/06,14:07:03,309.4,1.950,642.60 09/04/06,14:07:04,310.3,1.988,642.67 09/04/06,14:07:05,310.7,1.963,642.73 09/04/06,14:07:06,310.9,1.963,642.78 09/04/06,14:07:07,310.8,1.963,642.83 09/04/06,14:07:08,311.4,1.963,642.83 09/04/06,14:07:09,311.9,1.975,642.90 09/04/06,14:07:10,312.5,1.988,642.98 09/04/06,14:07:11,312.7,1.963,643.06 09/04/06,14:07:12,311.9,1.938,643.06 09/04/06,14:07:13,310.6,1.925,643.13 09/04/06,14:07:14,310.1,1.925,643.22 09/04/06,14:07:15,310.0,1.950,643.29 09/04/06,14:07:16,310.6,2.013,643.37 09/04/06,14:07:17,310.6,2.038,643.37 09/04/06,14:07:18,310.2,1.913,643.44 09/04/06,14:07:19,309.4,1.913,643.52 09/04/06,14:07:20,308.3,1.938,643.58 09/04/06,14:07:21,307.2,1.875,643.65 09/04/06,14:07:22,306.5,1.900,643.65 09/04/06,14:07:23,306.2,1.938,643.72 09/04/06,14:07:24,306.4,1.925,643.77 09/04/06,14:07:25,306.8,1.950,643.83 09/04/06,14:07:26,306.9,1.975,643.83 09/04/06,14:07:27,306.7,1.925,643.90 09/04/06,14:07:28,306.4,1.900,643.97 09/04/06,14:07:29,306.4,1.913,644.04 09/04/06,14:07:30,307.5,1.913,644.14 09/04/06,14:07:31,308.8,1.925,644.14 09/04/06,14:07:32,310.3,1.988,644.21 09/04/06,14:07:33,312.2,1.950,644.29 09/04/06,14:07:34,314.6,1.963,644.35 09/04/06,14:07:35,317.1,2.000,644.42 09/04/06,14:07:36,319.7,2.063,644.42 09/04/06,14:07:37,322.3,2.038,644.48 09/04/06,14:07:38,324.6,2.013,644.55 09/04/06,14:07:39,326.7,2.038,644.61 09/04/06,14:07:40,328.4,2.075,644.61 09/04/06,14:07:41,330.3,2.088,644.68 09/04/06,14:07:42,332.3,2.100,644.76 09/04/06,14:07:43,334.2,2.125,644.86 09/04/06,14:07:44,336.0,2.125,644.95 09/04/06,14:07:45,337.4,2.188,644.95 09/04/06,14:07:46,338.4,2.150,645.06 09/04/06,14:07:47,339.3,2.138,645.15 09/04/06,14:07:48,340.4,2.163,645.23 09/04/06,14:07:49,341.7,2.163,645.32 09/04/06,14:07:50,342.6,2.188,645.32 09/04/06,14:07:51,343.1,2.150,645.41 09/04/06,14:07:52,343.4,2.138,645.52 09/04/06,14:07:53,343.3,2.125,645.64 09/04/06,14:07:54,343.6,2.088,645.64 09/04/06,14:07:55,343.9,2.088,645.78 09/04/06,14:07:56,343.9,2.063,645.91 09/04/06,14:07:57,343.7,2.050,646.04 09/04/06,14:07:58,344.0,2.050,646.13 09/04/06,14:07:59,344.0,2.025,646.13 09/04/06,14:08:00,343.4,2.013,646.17 09/04/06,14:08:01,343.0,2.100,646.21 09/04/06,14:08:02,343.2,2.188,646.25 09/04/06,14:08:03,343.1,2.088,646.29 09/04/06,14:08:04,342.8,2.125,646.29 09/04/06,14:08:05,342.6,2.100,646.36 09/04/06,14:08:06,342.8,2.075,646.45 09/04/06,14:08:07,342.0,2.050,646.54 09/04/06,14:08:08,341.3,2.050,646.54 09/04/06,14:08:09,340.6,2.063,646.64 09/04/06,14:08:10,340.6,2.088,646.72 09/04/06,14:08:11,340.6,2.100,646.80 09/04/06,14:08:12,340.3,2.100,646.87 09/04/06,14:08:13,340.0,2.150,646.87 09/04/06,14:08:14,339.5,2.150,646.94 09/04/06,14:08:15,339.2,2.138,647.05 09/04/06,14:08:16,338.9,2.150,647.15 09/04/06,14:08:17,338.6,2.125,647.26 09/04/06,14:08:18,338.3,2.088,647.26 09/04/06,14:08:19,338.0,2.050,647.41 09/04/06,14:08:20,337.8,2.013,647.53 09/04/06,14:08:21,337.4,2.013,647.65 09/04/06,14:08:22,336.7,2.013,647.65 09/04/06,14:08:23,336.2,1.975,647.74 09/04/06,14:08:24,335.5,2.050,647.82 09/04/06,14:08:25,334.9,1.988,647.89 09/04/06,14:08:26,334.1,2.013,647.95 09/04/06,14:08:27,333.9,2.025,647.95 09/04/06,14:08:28,333.8,2.063,648.01 09/04/06,14:08:29,333.7,2.125,648.09 09/04/06,14:08:30,334.0,2.150,648.18 09/04/06,14:08:31,334.1,2.100,648.27 09/04/06,14:08:32,334.8,2.100,648.27 09/04/06,14:08:33,335.6,2.113,648.36 09/04/06,14:08:34,337.2,2.125,648.48 09/04/06,14:08:35,339.3,2.113,648.57 09/04/06,14:08:36,341.8,2.113,648.57 09/04/06,14:08:37,344.7,2.138,648.68 09/04/06,14:08:38,347.8,2.150,648.78 09/04/06,14:08:39,350.6,2.150,648.89 09/04/06,14:08:40,353.4,2.150,648.99 09/04/06,14:08:41,355.7,2.163,648.99 09/04/06,14:08:42,357.9,2.163,649.11 09/04/06,14:08:43,000.6,2.200,649.21 09/04/06,14:08:44,002.6,2.200,649.32 09/04/06,14:08:45,003.9,2.225,649.40 09/04/06,14:08:46,005.1,2.250,649.40 09/04/06,14:08:47,005.8,2.275,649.48 09/04/06,14:08:48,006.2,2.288,649.57 09/04/06,14:08:49,007.1,2.288,649.68 09/04/06,14:08:50,008.2,2.300,649.68 09/04/06,14:08:51,009.4,2.338,649.80 09/04/06,14:08:52,010.5,2.363,649.89 09/04/06,14:08:53,011.1,2.375,649.99 09/04/06,14:08:54,011.3,2.375,650.08 09/04/06,14:08:55,011.4,2.388,650.08 09/04/06,14:08:56,012.0,2.413,650.19 09/04/06,14:08:57,012.7,2.425,650.29 09/04/06,14:08:58,013.5,2.463,650.39 09/04/06,14:08:59,013.9,2.463,650.49 09/04/06,14:09:00,014.2,2.463,650.49 09/04/06,14:09:01,014.6,2.413,650.61 09/04/06,14:09:02,015.1,2.425,650.74 09/04/06,14:09:03,015.8,2.438,650.88 09/04/06,14:09:04,016.0,2.413,650.88 09/04/06,14:09:05,016.3,2.350,651.01 09/04/06,14:09:06,016.9,2.388,651.14 09/04/06,14:09:07,017.8,2.375,651.26 09/04/06,14:09:08,018.7,2.375,651.36 09/04/06,14:09:09,019.3,2.413,651.36 09/04/06,14:09:10,019.9,2.413,651.48 09/04/06,14:09:11,020.1,2.450,651.58 09/04/06,14:09:12,020.6,2.488,651.69 09/04/06,14:09:13,020.7,2.500,651.81 09/04/06,14:09:14,020.7,2.463,651.81 09/04/06,14:09:15,020.8,2.475,651.93 09/04/06,14:09:16,020.9,2.488,652.06 09/04/06,14:09:17,021.1,2.513,652.17 09/04/06,14:09:18,021.4,2.488,652.17 09/04/06,14:09:19,021.8,2.463,652.29 09/04/06,14:09:20,021.9,2.463,652.42 09/04/06,14:09:21,022.2,2.425,652.56 09/04/06,14:09:22,022.4,2.413,652.71 09/04/06,14:09:23,022.5,2.363,652.71 09/04/06,14:09:24,022.7,2.313,652.86 09/04/06,14:09:25,023.1,2.288,653.02 09/04/06,14:09:26,023.0,2.263,653.17 09/04/06,14:09:27,022.9,2.238,653.31 09/04/06,14:09:28,022.6,2.250,653.31 09/04/06,14:09:29,022.8,2.263,653.43 09/04/06,14:09:30,023.0,2.300,653.55 09/04/06,14:09:31,023.5,2.275,653.65 09/04/06,14:09:32,023.7,2.288,653.65 09/04/06,14:09:33,023.8,2.375,653.76 09/04/06,14:09:34,023.7,2.313,653.87 09/04/06,14:09:35,023.2,2.325,654.00 09/04/06,14:09:36,022.6,2.338,654.12 09/04/06,14:09:37,021.9,2.363,654.12 09/04/06,14:09:38,021.6,2.400,654.23 09/04/06,14:09:39,021.4,2.413,654.35 09/04/06,14:09:40,021.6,2.450,654.45 09/04/06,14:09:41,021.7,2.500,654.54 09/04/06,14:09:42,021.8,2.513,654.54 09/04/06,14:09:43,021.6,2.525,654.66 09/04/06,14:09:44,021.3,2.563,654.77 09/04/06,14:09:45,021.2,2.575,654.88 09/04/06,14:09:46,021.0,2.588,654.88 09/04/06,14:09:47,021.0,2.638,655.01 09/04/06,14:09:48,020.6,2.700,655.13 09/04/06,14:09:49,020.5,2.600,655.25 09/04/06,14:09:50,020.1,2.588,655.38 09/04/06,14:09:51,019.4,2.613,655.38 09/04/06,14:09:52,018.2,2.600,655.52 09/04/06,14:09:53,017.1,2.563,655.67 09/04/06,14:09:54,016.0,2.563,655.79 09/04/06,14:09:55,014.9,2.600,655.93 09/04/06,14:09:56,014.2,2.600,655.93 09/04/06,14:09:57,014.0,2.600,656.04 09/04/06,14:09:58,013.9,2.600,656.16 09/04/06,14:09:59,013.8,2.638,656.28 09/04/06,14:10:00,013.4,2.688,656.28 09/04/06,14:10:01,013.2,2.650,656.42 09/04/06,14:10:02,013.3,2.563,656.57 09/04/06,14:10:03,013.9,2.563,656.73 09/04/06,14:10:04,014.9,2.488,656.91 09/04/06,14:10:05,015.4,2.463,656.91 09/04/06,14:10:06,015.6,2.488,657.05 09/04/06,14:10:07,015.9,2.500,657.19 09/04/06,14:10:08,016.3,2.513,657.31 09/04/06,14:10:09,017.0,2.500,657.43 09/04/06,14:10:10,017.4,2.500,657.43 09/04/06,14:10:11,017.4,2.525,657.54 09/04/06,14:10:12,017.0,2.563,657.68 09/04/06,14:10:13,016.7,2.513,657.82 09/04/06,14:10:14,016.3,2.525,657.82 09/04/06,14:10:15,016.2,2.513,657.97 09/04/06,14:10:16,015.7,2.525,658.11 09/04/06,14:10:17,015.5,2.538,658.25 09/04/06,14:10:18,015.3,2.600,658.37 09/04/06,14:10:19,015.1,2.538,658.37 09/04/06,14:10:20,014.9,2.538,658.50 09/04/06,14:10:21,015.1,2.550,658.64 09/04/06,14:10:22,015.5,2.538,658.79 09/04/06,14:10:23,016.2,2.538,658.93 09/04/06,14:10:24,016.7,2.525,658.93 09/04/06,14:10:25,017.0,2.538,659.08 09/04/06,14:10:26,017.2,2.525,659.21 09/04/06,14:10:27,017.3,2.538,659.34 09/04/06,14:10:28,017.6,2.613,659.34 09/04/06,14:10:29,017.8,2.563,659.47 09/04/06,14:10:30,017.9,2.575,659.60 09/04/06,14:10:31,017.7,2.563,659.73 09/04/06,14:10:32,017.7,2.588,659.86 09/04/06,14:10:33,017.3,2.613,659.86 09/04/06,14:10:34,017.3,2.613,659.99 09/04/06,14:10:35,017.3,2.688,660.12 09/04/06,14:10:36,017.2,2.638,660.25 09/04/06,14:10:37,016.9,2.625,660.37 09/04/06,14:10:38,016.6,2.675,660.37 09/04/06,14:10:39,016.4,2.650,660.53 09/04/06,14:10:40,016.3,2.538,660.69 09/04/06,14:10:41,016.1,2.525,660.86 09/04/06,14:10:42,016.1,2.500,660.86 09/04/06,14:10:43,016.0,2.500,661.01 09/04/06,14:10:44,015.4,2.500,661.16 09/04/06,14:10:45,015.2,2.500,661.27 09/04/06,14:10:46,015.1,2.525,661.38 09/04/06,14:10:47,014.9,2.550,661.38 09/04/06,14:10:48,015.0,2.588,661.50 09/04/06,14:10:49,015.0,2.638,661.61 09/04/06,14:10:50,015.0,2.638,661.73 09/04/06,14:10:51,015.2,2.650,661.86 09/04/06,14:10:52,015.3,2.688,661.86 09/04/06,14:10:53,015.6,2.675,662.00 09/04/06,14:10:54,015.5,2.725,662.11 09/04/06,14:10:55,015.3,2.738,662.23 09/04/06,14:10:56,014.9,2.738,662.23 09/04/06,14:10:57,014.8,2.838,662.33 09/04/06,14:10:58,014.6,2.775,662.44 09/04/06,14:10:59,014.4,2.800,662.57 09/04/06,14:11:00,013.8,2.750,662.72 09/04/06,14:11:01,013.1,2.763,662.72 09/04/06,14:11:02,012.5,2.725,662.86 09/04/06,14:11:03,012.2,2.750,663.02 09/04/06,14:11:04,011.9,2.713,663.15 09/04/06,14:11:05,011.4,2.725,663.29 09/04/06,14:11:06,011.3,2.750,663.29 09/04/06,14:11:07,011.2,2.713,663.41 09/04/06,14:11:08,010.9,2.725,663.53 09/04/06,14:11:09,010.3,2.763,663.66 09/04/06,14:11:10,009.8,2.738,663.66 09/04/06,14:11:11,009.0,2.725,663.79 09/04/06,14:11:12,008.1,2.713,663.93 09/04/06,14:11:13,007.2,2.725,664.06 09/04/06,14:11:14,006.9,2.725,664.20 09/04/06,14:11:15,006.7,2.725,664.20 09/04/06,14:11:16,006.5,2.750,664.32 09/04/06,14:11:17,006.0,2.713,664.44 09/04/06,14:11:18,005.5,2.713,664.56 09/04/06,14:11:19,005.1,2.713,664.68 09/04/06,14:11:20,004.7,2.725,664.68 09/04/06,14:11:21,004.6,2.713,664.80 09/04/06,14:11:22,004.1,2.725,664.92 09/04/06,14:11:23,003.4,2.713,665.03 09/04/06,14:11:24,002.7,2.713,665.03 09/04/06,14:11:25,002.2,2.738,665.15 09/04/06,14:11:26,001.8,2.700,665.27 09/04/06,14:11:27,001.1,2.688,665.39 09/04/06,14:11:28,000.9,2.675,665.51 09/04/06,14:11:29,000.7,2.688,665.51 09/04/06,14:11:30,000.7,2.688,665.62 09/04/06,14:11:31,001.0,2.688,665.74 09/04/06,14:11:32,001.5,2.650,665.85 09/04/06,14:11:33,001.7,2.650,665.95 09/04/06,14:11:34,001.7,2.688,665.95 09/04/06,14:11:35,001.6,2.638,666.06 09/04/06,14:11:36,001.5,2.650,666.17 09/04/06,14:11:37,001.2,2.625,666.28 09/04/06,14:11:38,000.8,2.613,666.28 09/04/06,14:11:39,000.8,2.588,666.40 09/04/06,14:11:40,000.5,2.600,666.51 09/04/06,14:11:41,359.5,2.538,666.63 09/04/06,14:11:42,358.3,2.488,666.75 09/04/06,14:11:43,356.7,2.475,666.75 09/04/06,14:11:44,355.6,2.438,666.86 09/04/06,14:11:45,354.7,2.438,666.97 09/04/06,14:11:46,354.3,2.363,667.08 09/04/06,14:11:47,353.9,2.375,667.19 09/04/06,14:11:48,353.9,2.300,667.19 09/04/06,14:11:49,354.3,2.313,667.30 09/04/06,14:11:50,355.3,2.238,667.42 09/04/06,14:11:51,356.7,2.300,667.54 09/04/06,14:11:52,358.5,2.188,667.54 09/04/06,14:11:53,000.8,2.138,667.66 09/04/06,14:11:54,003.3,2.100,667.78 09/04/06,14:11:55,006.5,2.075,667.91 09/04/06,14:11:56,010.0,2.063,668.03 09/04/06,14:11:57,013.3,2.038,668.03 09/04/06,14:11:58,016.3,2.050,668.13 09/04/06,14:11:59,018.6,2.063,668.21 09/04/06,14:12:00,020.5,2.063,668.29 09/04/06,14:12:01,022.6,2.100,668.37 09/04/06,14:12:02,024.8,2.088,668.37 09/04/06,14:12:03,027.1,2.088,668.45 09/04/06,14:12:04,029.0,2.125,668.53 09/04/06,14:12:05,030.0,2.100,668.60 09/04/06,14:12:06,030.7,2.088,668.60 09/04/06,14:12:07,030.8,2.100,668.70 09/04/06,14:12:08,030.5,2.138,668.79 09/04/06,14:12:09,030.9,2.088,668.89 09/04/06,14:12:10,031.5,2.100,668.98 09/04/06,14:12:11,032.4,2.125,668.98 09/04/06,14:12:12,033.2,2.088,669.08 09/04/06,14:12:13,033.9,2.125,669.17 09/04/06,14:12:14,034.5,2.213,669.26 09/04/06,14:12:15,035.4,2.150,669.33 09/04/06,14:12:16,036.3,2.138,669.33 09/04/06,14:12:17,037.6,2.150,669.43 09/04/06,14:12:18,038.8,2.163,669.52 09/04/06,14:12:19,040.1,2.200,669.62 09/04/06,14:12:20,041.6,2.175,669.62 09/04/06,14:12:21,043.1,2.188,669.71 09/04/06,14:12:22,044.8,2.213,669.80 09/04/06,14:12:23,046.3,2.225,669.89 09/04/06,14:12:24,047.2,2.250,669.99 09/04/06,14:12:25,047.6,2.238,669.99 09/04/06,14:12:26,047.8,2.238,670.08 09/04/06,14:12:27,047.9,2.225,670.18 09/04/06,14:12:28,048.1,2.250,670.29 09/04/06,14:12:29,048.3,2.263,670.39 09/04/06,14:12:30,048.4,2.288,670.39 09/04/06,14:12:31,048.5,2.275,670.49 09/04/06,14:12:32,048.7,2.275,670.59 09/04/06,14:12:33,048.9,2.288,670.68 09/04/06,14:12:34,048.9,2.288,670.68 09/04/06,14:12:35,048.8,2.313,670.78 09/04/06,14:12:36,048.6,2.325,670.86 09/04/06,14:12:37,048.5,2.338,670.95 09/04/06,14:12:38,048.7,2.350,671.03 09/04/06,14:12:39,048.8,2.338,671.03 09/04/06,14:12:40,049.1,2.375,671.13 09/04/06,14:12:41,049.6,2.375,671.22 09/04/06,14:12:42,050.1,2.363,671.32 09/04/06,14:12:43,050.8,2.375,671.40 09/04/06,14:12:44,051.1,2.388,671.40 09/04/06,14:12:45,051.8,2.388,671.51 09/04/06,14:12:46,052.4,2.400,671.60 09/04/06,14:12:47,052.7,2.388,671.70 09/04/06,14:12:48,052.9,2.388,671.70 09/04/06,14:12:49,053.0,2.400,671.80 09/04/06,14:12:50,053.0,2.400,671.90 09/04/06,14:12:51,052.8,2.375,671.99 09/04/06,14:12:52,052.8,2.388,672.09 09/04/06,14:12:53,053.2,2.413,672.09 09/04/06,14:12:54,053.9,2.425,672.19 09/04/06,14:12:55,054.0,2.388,672.28 09/04/06,14:12:56,054.0,2.400,672.37 09/04/06,14:12:57,053.9,2.400,672.47 09/04/06,14:12:58,053.6,2.388,672.47 09/04/06,14:12:59,053.5,2.413,672.57 09/04/06,14:13:00,053.3,2.463,672.65 09/04/06,14:13:01,053.1,2.388,672.74 09/04/06,14:13:02,053.0,2.388,672.74 09/04/06,14:13:03,053.4,2.400,672.82 09/04/06,14:13:04,053.8,2.388,672.92 09/04/06,14:13:05,054.5,2.425,673.00 09/04/06,14:13:06,055.3,2.375,673.09 09/04/06,14:13:07,056.0,2.388,673.09 09/04/06,14:13:08,056.6,2.375,673.17 09/04/06,14:13:09,056.8,2.413,673.26 09/04/06,14:13:10,057.1,2.363,673.34 09/04/06,14:13:11,056.9,2.338,673.43 09/04/06,14:13:12,056.5,2.400,673.43 09/04/06,14:13:13,056.1,2.338,673.51 09/04/06,14:13:14,055.6,2.325,673.59 09/04/06,14:13:15,055.2,2.313,673.67 09/04/06,14:13:16,054.9,2.263,673.67 09/04/06,14:13:17,054.7,2.250,673.77 09/04/06,14:13:18,054.5,2.225,673.85 09/04/06,14:13:19,054.4,2.225,673.94 09/04/06,14:13:20,054.4,2.175,674.02 09/04/06,14:13:21,054.6,2.150,674.02 09/04/06,14:13:22,054.9,2.138,674.10 09/04/06,14:13:23,055.5,2.100,674.19 09/04/06,14:13:24,055.9,2.075,674.26 09/04/06,14:13:25,056.5,2.075,674.34 09/04/06,14:13:26,056.8,2.013,674.34 09/04/06,14:13:27,056.7,2.000,674.41 09/04/06,14:13:28,056.8,1.963,674.49 09/04/06,14:13:29,057.3,1.938,674.57 09/04/06,14:13:30,057.9,1.888,674.57 09/04/06,14:13:31,058.4,1.825,674.65 09/04/06,14:13:32,058.8,1.838,674.72 09/04/06,14:13:33,059.2,1.825,674.80 09/04/06,14:13:34,060.3,1.813,674.87 09/04/06,14:13:35,061.3,1.775,674.87 09/04/06,14:13:36,061.9,1.763,674.90 09/04/06,14:13:37,062.6,1.775,674.91 09/04/06,14:13:38,063.3,1.788,674.90 09/04/06,14:13:39,063.9,1.838,674.88 09/04/06,14:13:40,064.4,1.850,674.88 09/04/06,14:13:41,064.8,1.875,674.86 09/04/06,14:13:42,065.3,1.888,674.84 09/04/06,14:13:43,065.8,1.900,674.83 09/04/06,14:13:44,066.5,1.875,674.83 09/04/06,14:13:45,067.4,1.913,674.83 09/04/06,14:13:46,068.2,1.938,674.83 09/04/06,14:13:47,068.5,1.925,674.83 09/04/06,14:13:48,068.5,1.938,674.80 09/04/06,14:13:49,068.2,1.950,674.80 09/04/06,14:13:50,067.4,1.950,674.79 09/04/06,14:13:51,066.0,1.975,674.77 09/04/06,14:13:52,064.5,1.975,674.75 09/04/06,14:13:53,062.7,1.963,674.75 09/04/06,14:13:54,060.7,2.013,674.75 09/04/06,14:13:55,058.3,1.975,674.74 09/04/06,14:13:56,056.5,1.963,674.76 09/04/06,14:13:57,054.6,1.938,674.76 09/04/06,14:13:58,053.1,1.913,674.76 09/04/06,14:13:59,051.7,1.975,674.76 09/04/06,14:14:00,050.6,1.888,674.77 09/04/06,14:14:01,049.7,1.850,674.78 09/04/06,14:14:02,049.0,1.888,674.79 09/04/06,14:14:03,048.2,1.813,674.79 09/04/06,14:14:04,047.1,1.788,674.79 09/04/06,14:14:05,046.2,1.763,674.81 09/04/06,14:14:06,045.7,1.738,674.82 09/04/06,14:14:07,045.4,1.750,674.81 09/04/06,14:14:08,045.5,1.750,674.81 09/04/06,14:14:09,045.1,1.788,674.77 09/04/06,14:14:10,045.1,1.800,674.72 09/04/06,14:14:11,044.9,1.825,674.66 09/04/06,14:14:12,045.1,1.913,674.66 09/04/06,14:14:13,045.4,1.938,674.60 09/04/06,14:14:14,045.8,2.000,674.51 09/04/06,14:14:15,046.1,2.038,674.43 09/04/06,14:14:16,045.9,2.075,674.34 09/04/06,14:14:17,045.9,2.138,674.34 09/04/06,14:14:18,046.1,2.175,674.27 09/04/06,14:14:19,045.6,2.238,674.22 09/04/06,14:14:20,044.9,2.250,674.19 09/04/06,14:14:21,044.7,2.250,674.16 09/04/06,14:14:22,044.8,2.250,674.16 09/04/06,14:14:23,044.8,2.250,674.12 09/04/06,14:14:24,044.5,2.250,674.09 09/04/06,14:14:25,044.1,2.263,674.08 09/04/06,14:14:26,043.8,2.263,674.08 09/04/06,14:14:27,043.4,2.250,674.06 09/04/06,14:14:28,042.8,2.263,674.05 09/04/06,14:14:29,042.3,2.250,674.03 09/04/06,14:14:30,042.1,2.238,674.02 09/04/06,14:14:31,042.0,2.238,674.02 09/04/06,14:14:32,041.7,2.200,674.01 09/04/06,14:14:33,041.6,2.200,674.01 09/04/06,14:14:34,041.2,2.188,674.01 09/04/06,14:14:35,040.9,2.175,674.03 09/04/06,14:14:36,040.6,2.163,674.03 09/04/06,14:14:37,040.5,2.125,674.04 09/04/06,14:14:38,040.2,2.138,674.05 09/04/06,14:14:39,039.7,2.088,674.07 09/04/06,14:14:40,039.0,2.063,674.07 09/04/06,14:14:41,038.2,2.025,674.09 09/04/06,14:14:42,037.8,2.013,674.12 09/04/06,14:14:43,037.5,1.988,674.14 09/04/06,14:14:44,037.1,1.950,674.15 09/04/06,14:14:45,036.9,1.938,674.15 09/04/06,14:14:46,036.6,1.888,674.16 09/04/06,14:14:47,036.8,1.888,674.17 09/04/06,14:14:48,036.9,1.875,674.17 09/04/06,14:14:49,037.4,1.888,674.17 09/04/06,14:14:50,037.7,1.863,674.17 09/04/06,14:14:51,037.7,1.838,674.15 09/04/06,14:14:52,037.9,1.863,674.12 09/04/06,14:14:53,038.1,1.888,674.11 09/04/06,14:14:54,038.5,1.900,674.11 09/04/06,14:14:55,038.7,1.925,674.10 09/04/06,14:14:56,039.0,1.913,674.05 09/04/06,14:14:57,038.9,1.950,674.00 09/04/06,14:14:58,038.8,1.950,673.96 09/04/06,14:14:59,038.7,2.000,673.96 09/04/06,14:15:00,038.9,2.075,673.92 09/04/06,14:15:01,039.1,2.050,673.87 09/04/06,14:15:02,038.7,2.113,673.80 09/04/06,14:15:03,038.3,2.100,673.75 09/04/06,14:15:04,037.8,2.150,673.75 09/04/06,14:15:05,037.6,2.175,673.69 09/04/06,14:15:06,037.7,2.238,673.65 09/04/06,14:15:07,037.7,2.238,673.60 09/04/06,14:15:08,037.7,2.238,673.60 09/04/06,14:15:09,037.6,2.238,673.56 09/04/06,14:15:10,037.4,2.250,673.53 09/04/06,14:15:11,036.8,2.263,673.52 09/04/06,14:15:12,036.5,2.250,673.52 09/04/06,14:15:13,036.4,2.250,673.52 09/04/06,14:15:14,036.2,2.238,673.52 09/04/06,14:15:15,036.2,2.213,673.52 09/04/06,14:15:16,036.2,2.188,673.53 09/04/06,14:15:17,036.0,2.163,673.55 09/04/06,14:15:18,035.8,2.125,673.55 09/04/06,14:15:19,036.0,2.163,673.57 09/04/06,14:15:20,035.9,2.088,673.60 09/04/06,14:15:21,036.2,2.050,673.63 09/04/06,14:15:22,037.0,1.988,673.63 09/04/06,14:15:23,037.6,1.963,673.67 09/04/06,14:15:24,038.0,1.925,673.70 09/04/06,14:15:25,038.1,1.900,673.72 09/04/06,14:15:26,038.1,1.863,673.74 09/04/06,14:15:27,037.8,1.888,673.74 09/04/06,14:15:28,036.9,1.825,673.75 09/04/06,14:15:29,036.0,1.838,673.75 09/04/06,14:15:30,034.8,1.850,673.76 09/04/06,14:15:31,034.2,1.913,673.73 09/04/06,14:15:32,033.7,1.938,673.73 09/04/06,14:15:33,033.1,1.988,673.68 09/04/06,14:15:34,032.2,1.988,673.60 09/04/06,14:15:35,031.2,2.075,673.52 09/04/06,14:15:36,030.9,2.150,673.52 09/04/06,14:15:37,030.7,2.225,673.43 09/04/06,14:15:38,030.5,2.238,673.35 09/04/06,14:15:39,030.0,2.288,673.29 09/04/06,14:15:40,029.5,2.313,673.26 09/04/06,14:15:41,029.7,2.313,673.26 09/04/06,14:15:42,029.8,2.300,673.25 09/04/06,14:15:43,029.6,2.325,673.25 09/04/06,14:15:44,028.6,2.288,673.25 09/04/06,14:15:45,027.8,2.263,673.29 09/04/06,14:15:46,026.8,2.250,673.29 09/04/06,14:15:47,026.2,2.225,673.32 09/04/06,14:15:48,025.6,2.200,673.36 09/04/06,14:15:49,025.0,2.163,673.37 09/04/06,14:15:50,024.5,2.138,673.37 09/04/06,14:15:51,023.7,2.088,673.41 09/04/06,14:15:52,023.3,2.063,673.47 09/04/06,14:15:53,022.7,2.038,673.51 09/04/06,14:15:54,022.1,1.988,673.57 09/04/06,14:15:55,021.4,1.938,673.57 09/04/06,14:15:56,020.3,1.875,673.63 09/04/06,14:15:57,019.1,1.850,673.69 09/04/06,14:15:58,018.3,1.788,673.76 09/04/06,14:15:59,018.1,1.813,673.84 09/04/06,14:16:00,019.8,1.775,673.84 09/04/06,14:16:01,021.1,1.763,673.87 09/04/06,14:16:02,021.8,1.738,673.87 09/04/06,14:16:03,022.7,1.738,673.86 09/04/06,14:16:04,024.0,1.800,673.86 09/04/06,14:16:05,025.9,1.850,673.86 09/04/06,14:16:06,028.0,1.913,673.82 09/04/06,14:16:07,029.4,1.875,673.77 09/04/06,14:16:08,030.3,1.888,673.74 09/04/06,14:16:09,030.9,1.900,673.74 09/04/06,14:16:10,031.9,2.000,673.74 09/04/06,14:16:11,033.3,2.000,673.78 09/04/06,14:16:12,034.1,1.975,673.79 09/04/06,14:16:13,034.1,1.938,673.80 09/04/06,14:16:14,033.9,1.938,673.80 09/04/06,14:16:15,034.1,1.938,673.85 09/04/06,14:16:16,034.5,1.925,673.90 09/04/06,14:16:17,034.6,1.938,673.94 09/04/06,14:16:18,034.0,1.875,673.94 09/04/06,14:16:19,033.2,1.900,673.97 09/04/06,14:16:20,032.3,1.863,674.01 09/04/06,14:16:21,031.7,1.875,674.06 09/04/06,14:16:22,031.1,1.875,674.13 09/04/06,14:16:23,031.5,1.863,674.13 09/04/06,14:16:24,031.8,1.825,674.19 09/04/06,14:16:25,031.7,1.800,674.24 09/04/06,14:16:26,031.9,1.813,674.30 09/04/06,14:16:27,032.9,1.850,674.32 09/04/06,14:16:28,033.7,1.863,674.32 09/04/06,14:16:29,034.1,1.888,674.35 09/04/06,14:16:30,035.0,1.850,674.38 09/04/06,14:16:31,035.5,1.913,674.40 09/04/06,14:16:32,035.3,1.888,674.40 09/04/06,14:16:33,035.2,1.938,674.43 09/04/06,14:16:34,034.8,1.913,674.47 09/04/06,14:16:35,034.2,1.925,674.51 09/04/06,14:16:36,033.5,1.913,674.56 09/04/06,14:16:37,032.2,1.888,674.56 09/04/06,14:16:38,030.9,1.888,674.60 09/04/06,14:16:39,029.9,1.900,674.65 09/04/06,14:16:40,029.2,1.925,674.71 09/04/06,14:16:41,028.6,1.938,674.76 09/04/06,14:16:42,028.2,1.913,674.76 09/04/06,14:16:43,027.5,1.913,674.82 09/04/06,14:16:44,027.2,1.913,674.88 09/04/06,14:16:45,026.9,1.925,674.92 09/04/06,14:16:46,026.6,1.950,674.92 09/04/06,14:16:47,026.4,1.938,674.98 09/04/06,14:16:48,026.2,1.950,675.04 09/04/06,14:16:49,026.1,1.950,675.10 09/04/06,14:16:50,026.4,2.000,675.15 09/04/06,14:16:51,026.8,2.025,675.15 09/04/06,14:16:52,027.3,2.000,675.22 09/04/06,14:16:53,027.9,2.025,675.28 09/04/06,14:16:54,028.0,2.025,675.34 09/04/06,14:16:55,028.0,2.038,675.40 09/04/06,14:16:56,027.8,2.038,675.40 09/04/06,14:16:57,027.3,2.038,675.48 09/04/06,14:16:58,026.9,2.038,675.56 09/04/06,14:16:59,025.9,2.050,675.63 09/04/06,14:17:00,025.0,2.038,675.63 09/04/06,14:17:01,024.0,2.050,675.72 09/04/06,14:17:02,023.4,2.050,675.80 09/04/06,14:17:03,023.0,2.125,675.88 09/04/06,14:17:04,022.8,2.075,675.95 09/04/06,14:17:05,022.4,2.100,675.95 09/04/06,14:17:06,022.3,2.138,676.01 09/04/06,14:17:07,022.4,2.125,676.10 09/04/06,14:17:08,023.0,2.163,676.18 09/04/06,14:17:09,023.6,2.150,676.27 09/04/06,14:17:10,024.2,2.163,676.27 09/04/06,14:17:11,024.7,2.163,676.36 09/04/06,14:17:12,025.3,2.175,676.46 09/04/06,14:17:13,025.3,2.175,676.56 09/04/06,14:17:14,025.3,2.188,676.56 09/04/06,14:17:15,025.0,2.200,676.66 09/04/06,14:17:16,024.8,2.200,676.74 09/04/06,14:17:17,024.6,2.213,676.85 09/04/06,14:17:18,024.4,2.225,676.93 09/04/06,14:17:19,024.0,2.238,676.93 09/04/06,14:17:20,023.0,2.238,677.03 09/04/06,14:17:21,022.2,2.238,677.11 09/04/06,14:17:22,021.7,2.250,677.23 09/04/06,14:17:23,021.3,2.275,677.34 09/04/06,14:17:24,021.0,2.275,677.34 09/04/06,14:17:25,020.6,2.275,677.46 09/04/06,14:17:26,019.9,2.313,677.55 09/04/06,14:17:27,019.4,2.275,677.67 09/04/06,14:17:28,019.4,2.250,677.67 09/04/06,14:17:29,019.9,2.275,677.80 09/04/06,14:17:30,020.0,2.275,677.92 09/04/06,14:17:31,019.7,2.275,678.01 09/04/06,14:17:32,018.7,2.275,678.12 09/04/06,14:17:33,018.4,2.300,678.12 09/04/06,14:17:34,018.3,2.288,678.23 09/04/06,14:17:35,018.0,2.288,678.36 09/04/06,14:17:36,017.5,2.338,678.48 09/04/06,14:17:37,017.4,2.300,678.58 09/04/06,14:17:38,017.8,2.325,678.58 09/04/06,14:17:39,018.7,2.313,678.71 09/04/06,14:17:40,020.0,2.350,678.83 09/04/06,14:17:41,021.6,2.350,678.95 09/04/06,14:17:42,022.8,2.338,678.95 09/04/06,14:17:43,023.5,2.350,679.07 09/04/06,14:17:44,023.6,2.325,679.19 09/04/06,14:17:45,023.5,2.338,679.31 09/04/06,14:17:46,023.2,2.325,679.44 09/04/06,14:17:47,023.2,2.300,679.44 09/04/06,14:17:48,023.6,2.300,679.56 09/04/06,14:17:49,024.6,2.363,679.70 09/04/06,14:17:50,025.4,2.313,679.84 09/04/06,14:17:51,025.8,2.300,679.96 09/04/06,14:17:52,025.6,2.313,679.96 09/04/06,14:17:53,025.1,2.313,680.08 09/04/06,14:17:54,024.5,2.338,680.20 09/04/06,14:17:55,023.7,2.350,680.31 09/04/06,14:17:56,022.9,2.363,680.31 09/04/06,14:17:57,021.9,2.375,680.43 09/04/06,14:17:58,021.0,2.413,680.54 09/04/06,14:17:59,020.5,2.463,680.68 09/04/06,14:18:00,020.3,2.500,680.80 09/04/06,14:18:01,020.3,2.475,680.80 09/04/06,14:18:02,020.1,2.488,680.92 09/04/06,14:18:03,019.9,2.488,681.04 09/04/06,14:18:04,019.7,2.513,681.16 09/04/06,14:18:05,019.4,2.525,681.28 09/04/06,14:18:06,019.2,2.525,681.28 09/04/06,14:18:07,019.3,2.550,681.41 09/04/06,14:18:08,019.0,2.575,681.54 09/04/06,14:18:09,018.6,2.588,681.68 09/04/06,14:18:10,018.1,2.538,681.68 09/04/06,14:18:11,018.0,2.563,681.80 09/04/06,14:18:12,017.8,2.613,681.95 09/04/06,14:18:13,017.6,2.650,682.07 09/04/06,14:18:14,017.2,2.613,682.18 09/04/06,14:18:15,016.8,2.650,682.18 09/04/06,14:18:16,016.5,2.713,682.32 09/04/06,14:18:17,016.5,2.688,682.43 09/04/06,14:18:18,016.4,2.713,682.55 09/04/06,14:18:19,016.2,2.713,682.67 09/04/06,14:18:20,016.0,2.713,682.67 09/04/06,14:18:21,015.4,2.688,682.82 09/04/06,14:18:22,015.1,2.700,682.96 09/04/06,14:18:23,014.6,2.675,683.10 09/04/06,14:18:24,014.1,2.625,683.10 09/04/06,14:18:25,013.7,2.575,683.25 09/04/06,14:18:26,013.0,2.538,683.40 09/04/06,14:18:27,012.6,2.500,683.57 09/04/06,14:18:28,012.0,2.425,683.74 09/04/06,14:18:29,011.4,2.375,683.74 09/04/06,14:18:30,010.8,2.325,683.91 09/04/06,14:18:31,010.0,2.275,684.09 09/04/06,14:18:32,009.3,2.250,684.23 09/04/06,14:18:33,008.7,2.213,684.40 09/04/06,14:18:34,008.1,2.238,684.40 09/04/06,14:18:35,008.2,2.225,684.52 09/04/06,14:18:36,008.8,2.200,684.65 09/04/06,14:18:37,009.4,2.225,684.76 09/04/06,14:18:38,009.9,2.250,684.76 09/04/06,14:18:39,009.7,2.200,684.89 09/04/06,14:18:40,009.2,2.163,685.03 09/04/06,14:18:41,008.7,2.175,685.16 09/04/06,14:18:42,008.9,2.188,685.28 09/04/06,14:18:43,009.1,2.200,685.28 09/04/06,14:18:44,009.6,2.200,685.40 09/04/06,14:18:45,010.0,2.263,685.51 09/04/06,14:18:46,010.3,2.250,685.62 09/04/06,14:18:47,010.7,2.275,685.71 09/04/06,14:18:48,011.3,2.325,685.71 09/04/06,14:18:49,011.6,2.325,685.83 09/04/06,14:18:50,011.9,2.338,685.94 09/04/06,14:18:51,011.9,2.363,686.05 09/04/06,14:18:52,011.7,2.363,686.05 09/04/06,14:18:53,011.6,2.375,686.18 09/04/06,14:18:54,011.5,2.388,686.29 09/04/06,14:18:55,011.1,2.375,686.42 09/04/06,14:18:56,010.6,2.388,686.55 09/04/06,14:18:57,010.2,2.400,686.55 09/04/06,14:18:58,010.0,2.413,686.66 09/04/06,14:18:59,010.1,2.450,686.77 09/04/06,14:19:00,010.8,2.438,686.89 09/04/06,14:19:01,011.6,2.450,687.01 09/04/06,14:19:02,012.5,2.463,687.01 09/04/06,14:19:03,013.3,2.450,687.14 09/04/06,14:19:04,013.6,2.475,687.27 09/04/06,14:19:05,013.6,2.450,687.40 09/04/06,14:19:06,013.7,2.475,687.40 09/04/06,14:19:07,013.6,2.475,687.53 09/04/06,14:19:08,013.2,2.475,687.64 09/04/06,14:19:09,012.8,2.488,687.75 09/04/06,14:19:10,012.3,2.513,687.87 09/04/06,14:19:11,012.2,2.513,687.87 09/04/06,14:19:12,012.2,2.538,687.99 09/04/06,14:19:13,012.4,2.575,688.11 09/04/06,14:19:14,012.6,2.563,688.24 09/04/06,14:19:15,012.5,2.575,688.35 09/04/06,14:19:16,012.2,2.588,688.35 09/04/06,14:19:17,011.9,2.625,688.47 09/04/06,14:19:18,011.7,2.625,688.57 09/04/06,14:19:19,011.8,2.638,688.69 09/04/06,14:19:20,011.9,2.663,688.69 09/04/06,14:19:21,012.2,2.675,688.80 09/04/06,14:19:22,012.4,2.738,688.90 09/04/06,14:19:23,013.0,2.775,689.02 09/04/06,14:19:24,013.4,2.763,689.13 09/04/06,14:19:25,014.1,2.788,689.13 09/04/06,14:19:26,014.9,2.800,689.26 09/04/06,14:19:27,015.7,2.813,689.37 09/04/06,14:19:28,016.5,2.813,689.47 09/04/06,14:19:29,017.0,2.826,689.57 09/04/06,14:19:30,017.5,2.826,689.57 09/04/06,14:19:31,018.0,2.876,689.69 09/04/06,14:19:32,018.3,2.800,689.82 09/04/06,14:19:33,018.6,2.851,689.96 09/04/06,14:19:34,018.5,2.738,689.96 09/04/06,14:19:35,018.5,2.700,690.10 09/04/06,14:19:36,018.3,2.675,690.24 09/04/06,14:19:37,018.6,2.638,690.38 09/04/06,14:19:38,018.5,2.588,690.51 09/04/06,14:19:39,018.6,2.650,690.51 09/04/06,14:19:40,018.5,2.488,690.64 09/04/06,14:19:41,018.5,2.450,690.80 09/04/06,14:19:42,018.1,2.438,690.94 09/04/06,14:19:43,017.6,2.338,691.09 09/04/06,14:19:44,016.8,2.250,691.09 09/04/06,14:19:45,015.9,2.200,691.25 09/04/06,14:19:46,015.3,2.125,691.40 09/04/06,14:19:47,014.4,2.075,691.56 09/04/06,14:19:48,013.4,2.088,691.56 09/04/06,14:19:49,013.4,2.000,691.74 09/04/06,14:19:50,013.3,1.938,691.87 09/04/06,14:19:51,011.8,1.938,691.95 09/04/06,14:19:52,010.5,1.938,691.96 09/04/06,14:19:53,009.3,1.963,691.96 09/04/06,14:19:54,008.4,2.013,691.93 09/04/06,14:19:55,007.5,2.063,691.91 09/04/06,14:19:56,006.8,2.100,691.91 09/04/06,14:19:57,006.2,2.100,691.95 09/04/06,14:19:58,005.2,2.025,691.95 09/04/06,14:19:59,004.6,2.000,692.04 09/04/06,14:20:00,004.6,1.988,692.15 09/04/06,14:20:01,005.9,1.988,692.26 09/04/06,14:20:02,007.9,2.000,692.26 09/04/06,14:20:03,010.4,2.000,692.34 09/04/06,14:20:04,012.9,2.025,692.43 09/04/06,14:20:05,015.8,2.000,692.51 09/04/06,14:20:06,018.0,2.025,692.56 09/04/06,14:20:07,019.3,2.025,692.56 09/04/06,14:20:08,020.6,2.038,692.63 09/04/06,14:20:09,022.9,2.050,692.69 09/04/06,14:20:10,025.7,2.063,692.75 09/04/06,14:20:11,028.9,2.088,692.83 09/04/06,14:20:12,031.7,2.075,692.83 09/04/06,14:20:13,033.6,2.075,692.90 09/04/06,14:20:14,035.2,2.100,693.00 09/04/06,14:20:15,036.6,2.088,693.09 09/04/06,14:20:16,037.4,2.100,693.09 09/04/06,14:20:17,038.4,2.088,693.17 09/04/06,14:20:18,039.5,2.075,693.25 09/04/06,14:20:19,041.4,2.088,693.33 09/04/06,14:20:20,043.5,2.100,693.43 09/04/06,14:20:21,045.4,2.088,693.43 09/04/06,14:20:22,047.3,2.125,693.51 09/04/06,14:20:23,049.1,2.125,693.60 09/04/06,14:20:24,050.6,2.175,693.68 09/04/06,14:20:25,051.9,2.150,693.75 09/04/06,14:20:26,053.2,2.163,693.75 09/04/06,14:20:27,054.2,2.163,693.84 09/04/06,14:20:28,055.3,2.188,693.91 09/04/06,14:20:29,056.5,2.200,693.99 09/04/06,14:20:30,057.9,2.188,693.99 09/04/06,14:20:31,059.7,2.213,694.08 09/04/06,14:20:32,061.2,2.225,694.16 09/04/06,14:20:33,062.7,2.225,694.25 09/04/06,14:20:34,064.3,2.225,694.33 09/04/06,14:20:35,065.5,2.250,694.33 09/04/06,14:20:36,066.7,2.263,694.42 09/04/06,14:20:37,067.6,2.263,694.49 09/04/06,14:20:38,067.9,2.425,694.56 09/04/06,14:20:39,067.9,2.250,694.64 09/04/06,14:20:40,067.9,2.250,694.64 09/04/06,14:20:41,068.0,2.250,694.74 09/04/06,14:20:42,068.1,2.238,694.82 09/04/06,14:20:43,068.3,2.213,694.92 09/04/06,14:20:44,068.5,2.200,694.92 09/04/06,14:20:45,068.9,2.225,695.00 09/04/06,14:20:46,069.6,2.225,695.10 09/04/06,14:20:47,070.2,2.213,695.19 09/04/06,14:20:48,070.8,2.213,695.27 09/04/06,14:20:49,071.2,2.213,695.27 09/04/06,14:20:50,071.4,2.225,695.34 09/04/06,14:20:51,071.6,2.188,695.43 09/04/06,14:20:52,072.3,2.175,695.52 09/04/06,14:20:53,072.9,2.163,695.62 09/04/06,14:20:54,073.2,2.150,695.62 09/04/06,14:20:55,073.1,2.163,695.71 09/04/06,14:20:56,072.8,2.138,695.81 09/04/06,14:20:57,072.2,2.100,695.89 09/04/06,14:20:58,071.9,2.088,695.89 09/04/06,14:20:59,071.4,2.075,695.99 09/04/06,14:21:00,070.7,2.063,696.07 09/04/06,14:21:01,070.3,2.075,696.15 09/04/06,14:21:02,069.9,2.025,696.22 09/04/06,14:21:03,069.5,2.025,696.22 09/04/06,14:21:04,069.5,2.025,696.31 09/04/06,14:21:05,069.7,2.050,696.38 09/04/06,14:21:06,070.1,2.050,696.44 09/04/06,14:21:07,070.3,2.063,696.50 09/04/06,14:21:08,071.0,2.038,696.50 09/04/06,14:21:09,071.7,2.050,696.56 09/04/06,14:21:10,072.6,2.063,696.62 09/04/06,14:21:11,073.6,2.075,696.69 09/04/06,14:21:12,074.1,2.075,696.75 09/04/06,14:21:13,074.8,2.063,696.75 09/04/06,14:21:14,075.0,2.050,696.82 09/04/06,14:21:15,075.0,2.063,696.90 09/04/06,14:21:16,075.1,2.013,696.97 09/04/06,14:21:17,075.0,2.025,696.97 09/04/06,14:21:18,074.6,2.013,697.05 09/04/06,14:21:19,074.2,2.013,697.11 09/04/06,14:21:20,073.6,2.013,697.17 09/04/06,14:21:21,072.8,1.988,697.23 09/04/06,14:21:22,072.1,2.000,697.23 09/04/06,14:21:23,071.5,2.013,697.29 09/04/06,14:21:24,071.2,2.025,697.35 09/04/06,14:21:25,070.8,2.013,697.41 09/04/06,14:21:26,070.1,2.013,697.46 09/04/06,14:21:27,069.8,2.013,697.46 09/04/06,14:21:28,069.5,2.025,697.52 09/04/06,14:21:29,069.9,2.038,697.59 09/04/06,14:21:30,070.1,2.038,697.65 09/04/06,14:21:31,070.2,2.025,697.65 09/04/06,14:21:32,070.3,2.038,697.72 09/04/06,14:21:33,070.2,2.038,697.78 09/04/06,14:21:34,070.2,2.075,697.83 09/04/06,14:21:35,069.9,2.025,697.89 09/04/06,14:21:36,069.9,2.013,697.89 09/04/06,14:21:37,070.1,2.013,697.95 09/04/06,14:21:38,070.5,2.000,698.02 09/04/06,14:21:39,070.9,2.000,698.09 09/04/06,14:21:40,071.0,2.000,698.15 09/04/06,14:21:41,071.0,2.025,698.15 09/04/06,14:21:42,070.9,2.000,698.21 09/04/06,14:21:43,070.6,2.013,698.28 09/04/06,14:21:44,070.4,1.988,698.32 09/04/06,14:21:45,069.8,2.000,698.32 09/04/06,14:21:46,069.5,2.013,698.38 09/04/06,14:21:47,069.1,2.038,698.42 09/04/06,14:21:48,068.8,2.063,698.45 09/04/06,14:21:49,068.7,2.125,698.47 09/04/06,14:21:50,068.7,2.113,698.47 09/04/06,14:21:51,068.6,2.150,698.48 09/04/06,14:21:52,068.2,2.188,698.48 09/04/06,14:21:53,067.8,2.213,698.49 09/04/06,14:21:54,067.5,2.250,698.51 09/04/06,14:21:55,067.5,2.300,698.51 09/04/06,14:21:56,067.8,2.338,698.51 09/04/06,14:21:57,067.7,2.375,698.51 09/04/06,14:21:58,067.7,2.400,698.51 09/04/06,14:21:59,067.7,2.525,698.51 09/04/06,14:22:00,067.8,2.475,698.51 09/04/06,14:22:01,067.8,2.563,698.49 09/04/06,14:22:02,067.7,2.613,698.49 09/04/06,14:22:03,068.0,2.638,698.47 09/04/06,14:22:04,068.0,2.675,698.47 09/04/06,14:22:05,068.2,2.725,698.45 09/04/06,14:22:06,068.3,2.788,698.44 09/04/06,14:22:07,068.5,2.838,698.42 09/04/06,14:22:08,068.3,2.888,698.40 09/04/06,14:22:09,067.9,2.938,698.40 09/04/06,14:22:10,067.1,3.001,698.38 09/04/06,14:22:11,066.5,3.038,698.37 09/04/06,14:22:12,066.1,3.113,698.35 09/04/06,14:22:13,065.8,3.176,698.35 09/04/06,14:22:14,065.8,3.201,698.30 09/04/06,14:22:15,065.4,3.251,698.27 09/04/06,14:22:16,065.0,3.326,698.25 09/04/06,14:22:17,065.2,3.401,698.22 09/04/06,14:22:18,065.5,3.451,698.22 09/04/06,14:22:19,065.9,3.513,698.19 09/04/06,14:22:20,065.8,3.613,698.14 09/04/06,14:22:21,065.4,3.588,698.12 09/04/06,14:22:22,065.2,3.663,698.10 09/04/06,14:22:23,064.9,3.738,698.10 09/04/06,14:22:24,064.8,3.726,698.09 09/04/06,14:22:25,064.8,3.801,698.09 09/04/06,14:22:26,064.5,3.738,698.10 09/04/06,14:22:27,064.2,3.726,698.10 09/04/06,14:22:28,064.2,3.688,698.16 09/04/06,14:22:29,064.5,3.676,698.23 09/04/06,14:22:30,065.5,3.638,698.32 09/04/06,14:22:31,066.3,3.601,698.40 09/04/06,14:22:32,066.7,3.576,698.40 09/04/06,14:22:33,067.1,3.538,698.48 09/04/06,14:22:34,067.3,3.488,698.55 09/04/06,14:22:35,067.5,3.451,698.63 09/04/06,14:22:36,067.8,3.401,698.72 09/04/06,14:22:37,068.3,3.363,698.72 09/04/06,14:22:38,069.0,3.313,698.81 09/04/06,14:22:39,069.9,3.251,698.93 09/04/06,14:22:40,070.5,3.201,699.05 09/04/06,14:22:41,070.7,3.113,699.05 09/04/06,14:22:42,070.9,3.038,699.17 09/04/06,14:22:43,070.6,3.013,699.30 09/04/06,14:22:44,070.1,2.901,699.43 09/04/06,14:22:45,069.5,2.838,699.55 09/04/06,14:22:46,068.8,2.788,699.55 09/04/06,14:22:47,067.9,2.713,699.68 09/04/06,14:22:48,066.9,2.625,699.80 09/04/06,14:22:49,065.7,2.575,699.91 09/04/06,14:22:50,064.6,2.525,700.00 09/04/06,14:22:51,063.6,2.488,700.00 09/04/06,14:22:52,062.4,2.463,700.09 09/04/06,14:22:53,061.7,2.438,700.18 09/04/06,14:22:54,061.2,2.425,700.25 09/04/06,14:22:55,061.0,2.400,700.25 09/04/06,14:22:56,060.8,2.388,700.29 09/04/06,14:22:57,060.9,2.388,700.32 09/04/06,14:22:58,060.5,2.413,700.35 09/04/06,14:22:59,060.9,2.438,700.36 09/04/06,14:23:00,061.7,2.475,700.36 09/04/06,14:23:01,062.3,2.463,700.37 09/04/06,14:23:02,062.4,2.488,700.34 09/04/06,14:23:03,062.5,2.513,700.33 09/04/06,14:23:04,063.1,2.563,700.35 09/04/06,14:23:05,063.7,2.600,700.35 09/04/06,14:23:06,064.3,2.638,700.36 09/04/06,14:23:07,064.7,2.625,700.37 09/04/06,14:23:08,064.4,2.613,700.38 09/04/06,14:23:09,063.8,2.625,700.38 09/04/06,14:23:10,063.3,2.650,700.40 09/04/06,14:23:11,063.2,2.663,700.44 09/04/06,14:23:12,063.6,2.638,700.48 09/04/06,14:23:13,064.1,2.613,700.53 09/04/06,14:23:14,064.5,2.650,700.53 09/04/06,14:23:15,065.1,2.613,700.57 09/04/06,14:23:16,065.6,2.613,700.63 09/04/06,14:23:17,066.3,2.575,700.69 09/04/06,14:23:18,066.8,2.588,700.73 09/04/06,14:23:19,067.3,2.575,700.73 09/04/06,14:23:20,067.7,2.563,700.77 09/04/06,14:23:21,068.1,2.563,700.82 09/04/06,14:23:22,068.1,2.550,700.88 09/04/06,14:23:23,068.0,2.500,700.88 09/04/06,14:23:24,067.7,2.475,700.95 09/04/06,14:23:25,067.1,2.463,701.01 09/04/06,14:23:26,066.8,2.438,701.09 09/04/06,14:23:27,066.9,2.400,701.17 09/04/06,14:23:28,066.9,2.400,701.17 09/04/06,14:23:29,066.7,2.350,701.24 09/04/06,14:23:30,066.7,2.325,701.31 09/04/06,14:23:31,066.6,2.275,701.38 09/04/06,14:23:32,066.3,2.275,701.45 09/04/06,14:23:33,066.1,2.225,701.45 09/04/06,14:23:34,066.1,2.250,701.50 09/04/06,14:23:35,066.1,2.188,701.57 09/04/06,14:23:36,066.2,2.163,701.62 09/04/06,14:23:37,066.2,2.113,701.62 09/04/06,14:23:38,066.0,2.113,701.70 09/04/06,14:23:39,065.8,2.100,701.77 09/04/06,14:23:40,065.7,2.063,701.83 09/04/06,14:23:41,065.3,2.063,701.90 09/04/06,14:23:42,065.1,2.013,701.90 09/04/06,14:23:43,064.6,2.000,701.96 09/04/06,14:23:44,063.5,1.963,702.03 09/04/06,14:23:45,062.4,1.950,702.08 09/04/06,14:23:46,061.3,1.938,702.14 09/04/06,14:23:47,060.7,1.938,702.14 09/04/06,14:23:48,060.3,1.938,702.21 09/04/06,14:23:49,059.9,1.888,702.27 09/04/06,14:23:50,059.9,1.925,702.32 09/04/06,14:23:51,060.1,1.888,702.32 09/04/06,14:23:52,060.6,1.888,702.37 09/04/06,14:23:53,060.9,1.888,702.40 09/04/06,14:23:54,061.3,1.875,702.39 09/04/06,14:23:55,061.4,1.938,702.38 09/04/06,14:23:56,061.3,1.975,702.38 09/04/06,14:23:57,061.3,2.100,702.36 09/04/06,14:23:58,061.7,2.113,702.34 09/04/06,14:23:59,062.0,2.163,702.30 09/04/06,14:24:00,062.2,2.238,702.26 09/04/06,14:24:01,062.2,2.238,702.26 09/04/06,14:24:02,062.2,2.275,702.23 09/04/06,14:24:03,061.8,2.300,702.20 09/04/06,14:24:04,061.3,2.350,702.22 09/04/06,14:24:05,060.9,2.400,702.22 09/04/06,14:24:06,060.5,2.413,702.24 09/04/06,14:24:07,060.0,2.413,702.24 09/04/06,14:24:08,059.7,2.413,702.25 09/04/06,14:24:09,059.7,2.425,702.27 09/04/06,14:24:10,060.3,2.425,702.27 09/04/06,14:24:11,061.2,2.450,702.30 09/04/06,14:24:12,061.8,2.425,702.34 09/04/06,14:24:13,062.2,2.413,702.38 09/04/06,14:24:14,062.3,2.388,702.43 09/04/06,14:24:15,062.5,2.375,702.43 09/04/06,14:24:16,062.8,2.363,702.49 09/04/06,14:24:17,063.1,2.338,702.54 09/04/06,14:24:18,063.3,2.325,702.59 09/04/06,14:24:19,063.2,2.313,702.59 09/04/06,14:24:20,063.0,2.300,702.66 09/04/06,14:24:21,062.8,2.263,702.73 09/04/06,14:24:22,062.2,2.238,702.81 09/04/06,14:24:23,061.7,2.200,702.88 09/04/06,14:24:24,061.2,2.175,702.88 09/04/06,14:24:25,061.2,2.200,702.94 09/04/06,14:24:26,060.8,2.288,703.00 09/04/06,14:24:27,060.1,2.125,703.08 09/04/06,14:24:28,059.1,2.138,703.13 09/04/06,14:24:29,058.2,2.050,703.13 09/04/06,14:24:30,057.3,2.050,703.20 09/04/06,14:24:31,056.8,2.025,703.25 09/04/06,14:24:32,056.8,2.000,703.30 09/04/06,14:24:33,056.8,2.013,703.36 09/04/06,14:24:34,057.3,1.975,703.36 09/04/06,14:24:35,057.9,1.950,703.41 09/04/06,14:24:36,058.7,1.938,703.48 09/04/06,14:24:37,059.1,1.913,703.55 09/04/06,14:24:38,059.8,1.900,703.55 09/04/06,14:24:39,060.3,1.900,703.59 09/04/06,14:24:40,060.4,1.913,703.62 09/04/06,14:24:41,060.5,1.950,703.63 09/04/06,14:24:42,060.5,1.963,703.63 09/04/06,14:24:43,061.2,2.025,703.63 09/04/06,14:24:44,062.1,2.063,703.62 09/04/06,14:24:45,062.5,2.100,703.58 09/04/06,14:24:46,062.8,2.113,703.56 09/04/06,14:24:47,063.0,2.175,703.54 09/04/06,14:24:48,063.5,2.175,703.54 09/04/06,14:24:49,064.0,2.238,703.53 09/04/06,14:24:50,064.1,2.263,703.51 09/04/06,14:24:51,064.0,2.275,703.50 09/04/06,14:24:52,064.0,2.363,703.50 09/04/06,14:24:53,064.1,2.350,703.49 09/04/06,14:24:54,064.4,2.400,703.49 09/04/06,14:24:55,064.7,2.425,703.48 09/04/06,14:24:56,064.9,2.425,703.47 09/04/06,14:24:57,065.1,2.438,703.47 09/04/06,14:24:58,065.0,2.463,703.47 09/04/06,14:24:59,064.7,2.463,703.49 09/04/06,14:25:00,063.7,2.513,703.49 09/04/06,14:25:01,062.9,2.475,703.51 09/04/06,14:25:02,061.9,2.475,703.51 09/04/06,14:25:03,061.5,2.463,703.54 09/04/06,14:25:04,061.2,2.463,703.59 09/04/06,14:25:05,060.7,2.425,703.63 09/04/06,14:25:06,060.4,2.413,703.63 09/04/06,14:25:07,060.7,2.375,703.68 09/04/06,14:25:08,061.6,2.363,703.73 09/04/06,14:25:09,062.6,2.300,703.81 09/04/06,14:25:10,063.7,2.250,703.89 09/04/06,14:25:11,064.1,2.250,703.89 09/04/06,14:25:12,064.4,2.163,703.97 09/04/06,14:25:13,064.8,2.138,704.05 09/04/06,14:25:14,065.5,2.113,704.12 09/04/06,14:25:15,066.3,2.075,704.19 09/04/06,14:25:16,067.1,2.038,704.19 09/04/06,14:25:17,067.9,2.000,704.25 09/04/06,14:25:18,068.6,1.975,704.27 09/04/06,14:25:19,068.9,1.938,704.34 09/04/06,14:25:20,068.7,1.938,704.34 09/04/06,14:25:21,068.3,1.938,704.38 09/04/06,14:25:22,068.0,1.925,704.40 09/04/06,14:25:23,067.7,1.900,704.44 09/04/06,14:25:24,067.2,1.888,704.45 09/04/06,14:25:25,066.6,1.863,704.45 09/04/06,14:25:26,065.5,1.900,704.48 09/04/06,14:25:27,064.8,1.913,704.50 09/04/06,14:25:28,064.6,1.900,704.51 09/04/06,14:25:29,064.4,1.925,704.52 09/04/06,14:25:30,064.1,1.913,704.52 09/04/06,14:25:31,063.8,1.925,704.51 09/04/06,14:25:32,063.4,1.913,704.49 09/04/06,14:25:33,063.3,1.975,704.49 09/04/06,14:25:34,063.1,1.975,704.49 09/04/06,14:25:35,063.7,2.025,704.46 09/04/06,14:25:36,064.0,2.050,704.43 09/04/06,14:25:37,064.9,2.075,704.41 09/04/06,14:25:38,066.4,2.100,704.36 09/04/06,14:25:39,067.7,2.138,704.36 09/04/06,14:25:40,069.3,2.138,704.34 09/04/06,14:25:41,071.0,2.200,704.29 09/04/06,14:25:42,072.9,2.225,704.26 09/04/06,14:25:43,075.0,2.225,704.20 09/04/06,14:25:44,076.3,2.225,704.20 09/04/06,14:25:45,076.8,2.275,704.14 09/04/06,14:25:46,077.1,2.313,704.10 09/04/06,14:25:47,077.4,2.363,704.07 09/04/06,14:25:48,077.5,2.350,704.07 09/04/06,14:25:49,077.1,2.375,704.02 09/04/06,14:25:50,076.9,2.388,703.99 09/04/06,14:25:51,076.7,2.425,703.96 09/04/06,14:25:52,076.7,2.438,703.93 09/04/06,14:25:53,077.0,2.450,703.93 09/04/06,14:25:54,077.4,2.450,703.91 09/04/06,14:25:55,077.3,2.450,703.86 09/04/06,14:25:56,077.0,2.463,703.82 09/04/06,14:25:57,077.1,2.500,703.78 09/04/06,14:25:58,077.3,2.488,703.78 09/04/06,14:25:59,077.5,2.475,703.75 09/04/06,14:26:00,077.4,2.488,703.69 09/04/06,14:26:01,076.9,2.513,703.65 09/04/06,14:26:02,076.2,2.500,703.65 09/04/06,14:26:03,075.9,2.525,703.63 09/04/06,14:26:04,075.8,2.563,703.59 09/04/06,14:26:05,075.9,2.500,703.56 09/04/06,14:26:06,076.2,2.475,703.50 09/04/06,14:26:07,076.6,2.463,703.50 09/04/06,14:26:08,076.7,2.463,703.46 09/04/06,14:26:09,077.1,2.463,703.44 09/04/06,14:26:10,077.7,2.450,703.40 09/04/06,14:26:11,078.1,2.450,703.36 09/04/06,14:26:12,078.3,2.438,703.36 09/04/06,14:26:13,078.4,2.425,703.31 09/04/06,14:26:14,078.4,2.425,703.23 09/04/06,14:26:15,078.3,2.425,703.19 09/04/06,14:26:16,078.2,2.438,703.19 09/04/06,14:26:17,078.1,2.450,703.12 09/04/06,14:26:18,077.9,2.425,703.08 09/04/06,14:26:19,077.6,2.425,703.04 09/04/06,14:26:20,077.0,2.388,702.99 09/04/06,14:26:21,076.6,2.413,702.99 09/04/06,14:26:22,076.9,2.388,702.96 09/04/06,14:26:23,077.5,2.375,702.91 09/04/06,14:26:24,077.2,2.325,702.84 09/04/06,14:26:25,077.0,2.325,702.79 09/04/06,14:26:26,076.9,2.313,702.79 09/04/06,14:26:27,077.9,2.313,702.77 09/04/06,14:26:28,079.1,2.275,702.72 09/04/06,14:26:29,079.8,2.238,702.66 09/04/06,14:26:30,080.2,2.188,702.66 09/04/06,14:26:31,080.4,2.175,702.60 09/04/06,14:26:32,081.1,2.150,702.59 09/04/06,14:26:33,081.8,2.150,702.54 09/04/06,14:26:34,082.9,2.163,702.48 09/04/06,14:26:35,083.6,2.138,702.48 09/04/06,14:26:36,084.8,2.113,702.39 09/04/06,14:26:37,085.8,2.175,702.29 09/04/06,14:26:38,086.8,2.113,702.16 09/04/06,14:26:39,087.5,2.150,702.03 09/04/06,14:26:40,088.1,2.200,702.03 09/04/06,14:26:41,088.5,2.250,701.90 09/04/06,14:26:42,088.4,2.313,701.76 09/04/06,14:26:43,088.1,2.338,701.60 09/04/06,14:26:44,087.6,2.450,701.60 09/04/06,14:26:45,086.7,2.488,701.44 09/04/06,14:26:46,086.0,2.538,701.32 09/04/06,14:26:47,085.5,2.625,701.20 09/04/06,14:26:48,085.0,2.638,701.06 09/04/06,14:26:49,084.3,2.625,701.06 09/04/06,14:26:50,083.8,2.625,700.93 09/04/06,14:26:51,083.6,2.650,700.85 09/04/06,14:26:52,084.4,2.638,700.80 09/04/06,14:26:53,085.1,2.588,700.75 09/04/06,14:26:54,085.4,2.525,700.75 09/04/06,14:26:55,085.5,2.488,700.69 09/04/06,14:26:56,085.3,2.425,700.64 09/04/06,14:26:57,085.1,2.413,700.61 09/04/06,14:26:58,084.8,2.425,700.61 09/04/06,14:26:59,084.7,2.375,700.56 09/04/06,14:27:00,084.5,2.363,700.49 09/04/06,14:27:01,084.4,2.338,700.40 09/04/06,14:27:02,084.3,2.350,700.31 09/04/06,14:27:03,084.1,2.350,700.31 09/04/06,14:27:04,084.1,2.413,700.20 09/04/06,14:27:05,084.3,2.388,700.08 09/04/06,14:27:06,084.4,2.413,699.96 09/04/06,14:27:07,084.5,2.463,699.81 09/04/06,14:27:08,084.5,2.463,699.81 09/04/06,14:27:09,084.5,2.488,699.67 09/04/06,14:27:10,084.6,2.513,699.52 09/04/06,14:27:11,084.7,2.538,699.37 09/04/06,14:27:12,084.8,2.563,699.37 09/04/06,14:27:13,085.4,2.613,699.25 09/04/06,14:27:14,085.9,2.625,699.09 09/04/06,14:27:15,086.2,2.663,698.92 09/04/06,14:27:16,086.6,2.675,698.76 09/04/06,14:27:17,086.9,2.700,698.76 09/04/06,14:27:18,087.2,2.713,698.61 09/04/06,14:27:19,087.4,2.763,698.46 09/04/06,14:27:20,087.4,2.775,698.31 09/04/06,14:27:21,087.3,2.788,698.17 09/04/06,14:27:22,086.9,2.800,698.17 09/04/06,14:27:23,086.5,2.851,698.04 09/04/06,14:27:24,085.8,2.826,697.92 09/04/06,14:27:25,085.0,2.851,697.79 09/04/06,14:27:26,084.8,2.863,697.67 09/04/06,14:27:27,084.4,2.901,697.67 09/04/06,14:27:28,084.0,2.851,697.54 09/04/06,14:27:29,083.6,2.863,697.41 09/04/06,14:27:30,083.4,2.888,697.29 09/04/06,14:27:31,083.0,2.851,697.29 09/04/06,14:27:32,082.6,2.838,697.17 09/04/06,14:27:33,081.5,2.851,697.02 09/04/06,14:27:34,080.2,2.838,696.93 09/04/06,14:27:35,078.4,2.888,696.82 09/04/06,14:27:36,076.9,2.876,696.82 09/04/06,14:27:37,075.8,2.913,696.76 09/04/06,14:27:38,074.9,2.888,696.64 09/04/06,14:27:39,074.1,2.888,696.56 09/04/06,14:27:40,073.5,2.863,696.47 09/04/06,14:27:41,073.4,2.826,696.47 09/04/06,14:27:42,073.5,2.813,696.38 09/04/06,14:27:43,073.7,2.800,696.30 09/04/06,14:27:44,073.9,2.775,696.22 09/04/06,14:27:45,074.1,2.750,696.22 09/04/06,14:27:46,074.2,2.738,696.13 09/04/06,14:27:47,074.1,2.713,696.03 09/04/06,14:27:48,073.8,2.675,695.94 09/04/06,14:27:49,073.5,2.675,695.85 09/04/06,14:27:50,073.4,2.688,695.85 09/04/06,14:27:51,073.2,2.675,695.76 09/04/06,14:27:52,073.1,2.700,695.67 09/04/06,14:27:53,073.4,2.588,695.58 09/04/06,14:27:54,073.3,2.525,695.50 09/04/06,14:27:55,073.3,2.500,695.50 09/04/06,14:27:56,073.2,2.513,695.43 09/04/06,14:27:57,073.1,2.463,695.35 09/04/06,14:27:58,073.0,2.450,695.27 09/04/06,14:27:59,072.6,2.450,695.27 09/04/06,14:28:00,072.6,2.463,695.18 09/04/06,14:28:01,072.6,2.438,695.07 09/04/06,14:28:02,072.7,2.413,694.93 09/04/06,14:28:03,072.6,2.400,694.77 09/04/06,14:28:04,072.3,2.475,694.77 09/04/06,14:28:05,072.4,2.450,694.64 09/04/06,14:28:06,073.2,2.488,694.50 09/04/06,14:28:07,073.8,2.513,694.36 09/04/06,14:28:08,074.4,2.588,694.18 09/04/06,14:28:09,074.5,2.588,694.18 09/04/06,14:28:10,074.6,2.613,694.01 09/04/06,14:28:11,074.8,2.663,693.83 09/04/06,14:28:12,075.0,2.713,693.65 09/04/06,14:28:13,075.1,2.738,693.65 09/04/06,14:28:14,074.5,2.788,693.47 09/04/06,14:28:15,074.2,2.851,693.29 09/04/06,14:28:16,074.2,2.888,693.15 09/04/06,14:28:17,074.2,2.988,693.00 09/04/06,14:28:18,074.4,2.951,693.00 09/04/06,14:28:19,074.5,2.901,692.85 09/04/06,14:28:20,074.4,2.888,692.73 09/04/06,14:28:21,074.3,2.876,692.60 09/04/06,14:28:22,073.8,2.913,692.51 09/04/06,14:28:23,073.2,2.913,692.51 09/04/06,14:28:24,072.7,2.888,692.42 09/04/06,14:28:25,072.5,2.851,692.31 09/04/06,14:28:26,071.8,2.851,692.22 09/04/06,14:28:27,071.3,2.851,692.22 09/04/06,14:28:28,071.5,2.851,692.15 09/04/06,14:28:29,072.2,2.775,692.05 09/04/06,14:28:30,072.6,2.700,691.96 09/04/06,14:28:31,072.4,2.650,691.88 09/04/06,14:28:32,071.8,2.613,691.88 09/04/06,14:28:33,071.7,2.600,691.82 09/04/06,14:28:34,071.8,2.613,691.79 09/04/06,14:28:35,072.6,2.550,691.73 09/04/06,14:28:36,073.1,2.450,691.65 09/04/06,14:28:37,073.2,2.463,691.65 09/04/06,14:28:38,073.7,2.350,691.56 09/04/06,14:28:39,074.1,2.325,691.50 09/04/06,14:28:40,074.7,2.288,691.45 09/04/06,14:28:41,075.6,2.213,691.45 09/04/06,14:28:42,076.9,2.175,691.44 09/04/06,14:28:43,079.3,2.238,691.49 09/04/06,14:28:44,080.3,2.288,691.41 09/04/06,14:28:45,081.1,2.325,691.28 09/04/06,14:28:46,081.5,2.388,691.28 09/04/06,14:28:47,081.9,2.463,691.23 09/04/06,14:28:48,082.8,2.475,691.14 09/04/06,14:28:49,083.0,2.563,691.02 09/04/06,14:28:50,082.6,2.625,690.91 09/04/06,14:28:51,082.3,2.650,690.91 09/04/06,14:28:52,081.8,2.650,690.81 09/04/06,14:28:53,082.0,2.663,690.77 09/04/06,14:28:54,082.2,2.613,690.74 09/04/06,14:28:55,082.6,2.575,690.74 09/04/06,14:28:56,082.4,2.625,690.75 09/04/06,14:28:57,081.9,2.575,690.75 09/04/06,14:28:58,081.4,2.625,690.72 09/04/06,14:28:59,080.1,2.663,690.63 09/04/06,14:29:00,078.7,2.688,690.63 09/04/06,14:29:01,077.4,2.613,690.55 09/04/06,14:29:02,076.4,2.600,690.50 09/04/06,14:29:03,075.7,2.588,690.52 09/04/06,14:29:04,076.2,2.525,690.57 09/04/06,14:29:05,077.3,2.375,690.57 09/04/06,14:29:06,077.9,2.250,690.60 09/04/06,14:29:07,078.5,2.163,690.63 09/04/06,14:29:08,079.2,2.113,690.68 09/04/06,14:29:09,080.2,2.125,690.68 09/04/06,14:29:10,081.6,2.100,690.72 09/04/06,14:29:11,082.2,2.113,690.72 09/04/06,14:29:12,082.5,2.100,690.73 09/04/06,14:29:13,082.3,2.063,690.74 09/04/06,14:29:14,082.3,1.988,690.74 09/04/06,14:29:15,082.1,1.950,690.76 09/04/06,14:29:16,082.0,1.950,690.78 09/04/06,14:29:17,081.7,1.963,690.79 09/04/06,14:29:18,082.0,1.963,690.81 09/04/06,14:29:19,083.3,1.988,690.81 09/04/06,14:29:20,084.5,2.038,690.79 09/04/06,14:29:21,085.6,2.063,690.74 09/04/06,14:29:22,086.6,2.125,690.67 09/04/06,14:29:23,087.4,2.163,690.67 09/04/06,14:29:24,088.2,2.300,690.58 09/04/06,14:29:25,089.4,2.400,690.47 09/04/06,14:29:26,090.0,2.538,690.33 09/04/06,14:29:27,090.9,2.600,690.19 09/04/06,14:29:28,091.4,2.700,690.19 09/04/06,14:29:29,091.1,2.713,690.05 09/04/06,14:29:30,090.3,2.788,689.92 09/04/06,14:29:31,089.0,2.775,689.83 09/04/06,14:29:32,087.6,2.800,689.77 09/04/06,14:29:33,086.2,2.826,689.77 09/04/06,14:29:34,084.9,2.725,689.72 09/04/06,14:29:35,083.8,2.713,689.66 09/04/06,14:29:36,082.6,2.688,689.62 09/04/06,14:29:37,081.4,2.675,689.62 09/04/06,14:29:38,080.6,2.638,689.58 09/04/06,14:29:39,080.4,2.525,689.55 09/04/06,14:29:40,080.5,2.438,689.50 09/04/06,14:29:41,081.3,2.400,689.46 09/04/06,14:29:42,082.3,2.313,689.46 09/04/06,14:29:43,083.4,2.263,689.40 09/04/06,14:29:44,084.2,2.313,689.31 09/04/06,14:29:45,085.2,2.400,689.20 09/04/06,14:29:46,086.2,2.450,689.14 09/04/06,14:29:47,086.8,2.463,689.14 09/04/06,14:29:48,089.1,2.625,689.07 09/04/06,14:29:49,090.8,2.700,688.88 09/04/06,14:29:50,090.6,2.876,688.61 09/04/06,14:29:51,090.0,3.001,688.61 09/04/06,14:29:52,089.7,3.113,688.36 09/04/06,14:29:53,089.3,3.213,688.12 09/04/06,14:29:54,089.7,3.326,687.95 09/04/06,14:29:55,090.6,3.401,687.83 09/04/06,14:29:56,092.2,3.501,687.83 09/04/06,14:29:57,093.8,3.601,687.69 09/04/06,14:29:58,095.3,3.751,687.54 09/04/06,14:29:59,096.1,3.813,687.30 09/04/06,14:30:00,096.1,3.951,687.05 09/04/06,14:30:01,095.8,4.063,687.05 09/04/06,14:30:02,095.5,4.151,686.82 09/04/06,14:30:03,095.2,4.213,686.61 09/04/06,14:30:04,094.8,4.213,686.45 09/04/06,14:30:05,094.5,4.213,686.45 09/04/06,14:30:06,094.3,4.201,686.34 09/04/06,14:30:07,094.4,4.263,686.25 09/04/06,14:30:08,094.6,4.151,686.17 09/04/06,14:30:09,094.8,4.063,686.10 09/04/06,14:30:10,094.7,4.063,686.10 09/04/06,14:30:11,094.3,3.926,686.01 09/04/06,14:30:12,093.7,3.888,685.93 09/04/06,14:30:13,092.9,3.801,685.86 09/04/06,14:30:14,092.0,3.676,685.79 09/04/06,14:30:15,091.0,3.563,685.79 09/04/06,14:30:16,090.1,3.476,685.75 09/04/06,14:30:17,089.3,3.363,685.72 09/04/06,14:30:18,088.8,3.263,685.69 09/04/06,14:30:19,088.4,3.163,685.69 09/04/06,14:30:20,088.4,3.013,685.68 09/04/06,14:30:21,088.6,2.963,685.64 09/04/06,14:30:22,088.7,2.813,685.59 09/04/06,14:30:23,088.5,2.788,685.51 09/04/06,14:30:24,087.9,2.663,685.51 09/04/06,14:30:25,087.2,2.625,685.43 09/04/06,14:30:26,086.9,2.675,685.34 09/04/06,14:30:27,087.0,2.550,685.25 09/04/06,14:30:28,086.9,2.488,685.11 09/04/06,14:30:29,086.6,2.425,685.11 09/04/06,14:30:30,086.6,2.438,684.98 09/04/06,14:30:31,087.2,2.400,684.87 09/04/06,14:30:32,088.0,2.400,684.75 09/04/06,14:30:33,088.8,2.375,684.75 09/04/06,14:30:34,089.3,2.388,684.58 09/04/06,14:30:35,089.9,2.350,684.43 09/04/06,14:30:36,090.9,2.400,684.26 09/04/06,14:30:37,091.8,2.400,684.08 09/04/06,14:30:38,092.8,2.425,684.08 09/04/06,14:30:39,093.9,2.413,683.90 09/04/06,14:30:40,094.9,2.388,683.72 09/04/06,14:30:41,096.1,2.388,683.54 09/04/06,14:30:42,097.6,2.388,683.34 09/04/06,14:30:43,098.9,2.388,683.34 09/04/06,14:30:44,100.3,2.413,683.17 09/04/06,14:30:45,101.7,2.475,683.00 09/04/06,14:30:46,103.1,2.475,682.80 09/04/06,14:30:47,104.3,2.475,682.80 09/04/06,14:30:48,105.5,2.488,682.61 09/04/06,14:30:49,106.7,2.513,682.43 09/04/06,14:30:50,107.3,2.513,682.27 09/04/06,14:30:51,108.3,2.538,682.11 09/04/06,14:30:52,109.2,2.488,682.11 09/04/06,14:30:53,109.9,2.438,682.01 09/04/06,14:30:54,110.5,2.400,681.92 09/04/06,14:30:55,110.9,2.300,681.83 09/04/06,14:30:56,111.3,2.275,681.75 09/04/06,14:30:57,111.8,2.213,681.75 09/04/06,14:30:58,112.3,2.200,681.65 09/04/06,14:30:59,112.6,2.188,681.56 09/04/06,14:31:00,112.9,2.125,681.47 09/04/06,14:31:01,113.0,2.063,681.47 09/04/06,14:31:02,113.3,2.025,681.34 09/04/06,14:31:03,112.3,2.050,681.26 09/04/06,14:31:04,110.5,2.100,681.22 09/04/06,14:31:05,108.3,2.138,681.14 09/04/06,14:31:06,106.4,2.125,681.14 09/04/06,14:31:07,104.9,2.138,681.02 09/04/06,14:31:08,103.9,2.125,680.92 09/04/06,14:31:09,103.2,2.150,680.80 09/04/06,14:31:10,102.3,2.200,680.69 09/04/06,14:31:11,101.4,2.188,680.69 09/04/06,14:31:12,100.7,2.163,680.58 09/04/06,14:31:13,100.2,2.125,680.53 09/04/06,14:31:14,099.1,2.088,680.52 09/04/06,14:31:15,097.5,2.050,680.52 09/04/06,14:31:16,097.4,1.963,680.53 09/04/06,14:31:17,096.9,1.888,680.57 09/04/06,14:31:18,097.3,1.825,680.62 09/04/06,14:31:19,097.1,1.788,680.60 09/04/06,14:31:20,096.2,1.750,680.60 09/04/06,14:31:21,095.4,1.763,680.55 09/04/06,14:31:22,095.3,1.763,680.52 09/04/06,14:31:23,095.8,1.775,680.52 09/04/06,14:31:24,097.5,1.775,680.51 09/04/06,14:31:25,098.4,1.800,680.51 09/04/06,14:31:26,099.2,1.813,680.48 09/04/06,14:31:27,099.9,1.825,680.45 09/04/06,14:31:28,100.6,1.825,680.43 09/04/06,14:31:29,101.1,1.850,680.43 09/04/06,14:31:30,101.9,1.975,680.41 09/04/06,14:31:31,102.6,1.863,680.39 09/04/06,14:31:32,103.3,1.850,680.39 09/04/06,14:31:33,104.1,1.863,680.39 09/04/06,14:31:34,104.6,1.863,680.39 09/04/06,14:31:35,104.9,1.825,680.40 09/04/06,14:31:36,105.7,1.813,680.41 09/04/06,14:31:37,106.0,1.800,680.41 09/04/06,14:31:38,106.3,1.788,680.43 09/04/06,14:31:39,106.6,1.775,680.43 09/04/06,14:31:40,107.1,1.763,680.44 09/04/06,14:31:41,107.6,1.750,680.46 09/04/06,14:31:42,108.0,1.725,680.47 09/04/06,14:31:43,108.2,1.725,680.47 09/04/06,14:31:44,108.3,1.713,680.48 09/04/06,14:31:45,108.6,1.700,680.47 09/04/06,14:31:46,108.9,1.688,680.47 09/04/06,14:31:47,109.1,1.688,680.48 09/04/06,14:31:48,109.6,1.713,680.48 09/04/06,14:31:49,110.1,1.713,680.48 09/04/06,14:31:50,110.4,1.738,680.49 09/04/06,14:31:51,110.9,1.750,680.48 09/04/06,14:31:52,111.4,1.738,680.47 09/04/06,14:31:53,111.6,1.713,680.47 09/04/06,14:31:54,112.2,1.725,680.46 09/04/06,14:31:55,112.4,1.738,680.46 09/04/06,14:31:56,112.7,1.738,680.47 09/04/06,14:31:57,113.2,1.800,680.47 09/04/06,14:31:58,113.5,1.750,680.46 09/04/06,14:31:59,113.6,1.750,680.46 09/04/06,14:32:00,113.9,1.738,680.46 09/04/06,14:32:01,114.1,1.750,680.46 09/04/06,14:32:02,114.3,1.750,680.46 09/04/06,14:32:03,114.5,1.738,680.47 09/04/06,14:32:04,114.6,1.738,680.47 09/04/06,14:32:05,114.7,1.725,680.47 09/04/06,14:32:06,114.9,1.725,680.47 09/04/06,14:32:07,114.9,1.713,680.47 09/04/06,14:32:08,114.9,1.713,680.47 09/04/06,14:32:09,114.9,1.700,680.48 09/04/06,14:32:10,114.9,1.700,680.48 09/04/06,14:32:11,114.9,1.700,680.48 09/04/06,14:32:12,114.9,1.713,680.48 09/04/06,14:32:13,114.9,1.688,680.48 09/04/06,14:32:14,114.9,1.700,680.48 09/04/06,14:32:15,114.9,1.700,680.48 09/04/06,14:32:16,114.9,1.713,680.48 09/04/06,14:32:17,114.9,1.700,680.48 09/04/06,14:32:18,115.0,1.713,680.49 09/04/06,14:32:19,114.8,1.725,680.48 09/04/06,14:32:20,114.9,1.725,680.47 09/04/06,14:32:21,115.0,1.713,680.47 09/04/06,14:32:22,115.0,1.713,680.47 09/04/06,14:32:23,115.0,1.713,680.47 09/04/06,14:32:24,115.1,1.725,680.48 09/04/06,14:32:25,115.0,1.725,680.48 09/04/06,14:32:26,115.1,1.725,680.47 09/04/06,14:32:27,115.2,1.713,680.48 09/04/06,14:32:28,115.2,1.713,680.47 09/04/06,14:32:29,115.1,1.700,680.47 09/04/06,14:32:30,115.1,1.713,680.47 09/04/06,14:32:31,115.5,1.713,680.48 09/04/06,14:32:32,115.7,1.212,680.48 09/04/06,14:32:33,115.4,1.713,680.48 09/04/06,14:32:34,115.5,1.225,680.48 09/04/06,14:32:35,115.4,1.700,680.48 09/04/06,14:32:36,115.4,1.237,680.49 09/04/06,14:32:37,115.4,1.713,680.48 09/04/06,14:32:38,115.4,1.700,680.49 09/04/06,14:32:39,115.3,1.713,680.49 09/04/06,14:32:40,115.4,1.713,680.49 09/04/06,14:32:41,115.5,1.700,680.48 09/04/06,14:32:42,115.3,1.700,680.48 09/04/06,14:32:43,115.4,1.700,680.49 09/04/06,14:32:44,115.4,1.700,680.49 09/04/06,14:32:45,115.3,1.713,680.49 09/04/06,14:32:46,115.3,1.700,680.48 09/04/06,14:32:47,115.4,1.700,680.49 09/04/06,14:32:48,115.5,1.713,680.48 09/04/06,14:32:49,115.3,1.713,680.48 09/04/06,14:32:50,115.3,1.700,680.48 09/04/06,14:32:51,115.3,1.700,680.49 09/04/06,14:32:52,115.3,1.713,680.49 09/04/06,14:32:53,115.4,1.700,680.49 09/04/06,14:32:54,115.3,1.713,680.49 09/04/06,14:32:55,115.2,1.713,680.49 09/04/06,14:32:56,115.4,1.713,680.49 09/04/06,14:32:57,115.2,1.700,680.49 09/04/06,14:32:58,115.2,1.700,680.49 09/04/06,14:32:59,115.1,1.713,680.49 09/04/06,14:33:00,115.2,1.700,680.49 09/04/06,14:33:01,115.3,1.700,680.49 09/04/06,14:33:02,115.2,1.713,680.49 09/04/06,14:33:03,115.2,1.713,680.49 09/04/06,14:33:04,115.2,1.713,680.49 09/04/06,14:33:05,115.2,1.713,680.49 09/04/06,14:33:06,115.2,1.700,680.49 09/04/06,14:33:07,115.1,1.700,680.49 09/04/06,14:33:08,115.2,1.700,680.49 09/04/06,14:33:09,115.1,1.713,680.49 09/04/06,14:33:10,115.2,1.225,680.49 09/04/06,14:33:11,115.1,1.688,680.49 09/04/06,14:33:12,115.1,1.700,680.49 09/04/06,14:33:13,115.1,1.700,680.49 09/04/06,14:33:14,115.1,1.700,680.49 09/04/06,14:33:15,115.1,1.713,680.49 09/04/06,14:33:16,115.1,1.225,680.49 09/04/06,14:33:17,115.2,1.700,680.49 09/04/06,14:33:18,115.2,1.700,680.49 09/04/06,14:33:19,115.3,1.688,680.48 09/04/06,14:33:20,115.2,1.713,680.49 09/04/06,14:33:21,115.3,1.713,680.49 09/04/06,14:33:22,115.4,1.713,680.49 09/04/06,14:33:23,115.3,1.713,680.48 09/04/06,14:33:24,115.3,1.713,680.49 09/04/06,14:33:25,115.3,1.713,680.49 09/04/06,14:33:26,115.4,1.700,680.49 09/04/06,14:33:27,115.4,1.700,680.49 09/04/06,14:33:28,115.4,1.713,680.49 09/04/06,14:33:29,115.3,1.700,680.48 09/04/06,14:33:30,115.3,1.700,680.48 09/04/06,14:33:31,115.4,1.713,680.48 09/04/06,14:33:32,115.5,1.713,680.49 09/04/06,14:33:33,115.5,1.725,680.49 09/04/06,14:33:34,115.4,1.725,680.49 09/04/06,14:33:35,115.4,1.725,680.48 09/04/06,14:33:36,115.6,1.725,680.48 09/04/06,14:33:37,115.6,1.713,680.48 09/04/06,14:33:38,115.6,1.738,680.48 09/04/06,14:33:39,115.8,1.725,680.49 09/04/06,14:33:40,115.6,1.725,680.49 09/04/06,14:33:41,115.6,1.725,680.48 09/04/06,14:33:42,115.5,1.738,680.48 09/04/06,14:33:43,115.7,1.725,680.49 09/04/06,14:33:44,115.5,1.713,680.48 09/04/06,14:33:45,115.6,1.713,680.48 09/04/06,14:33:46,115.5,1.725,680.49 09/04/06,14:33:47,115.3,1.725,680.49 09/04/06,14:33:48,115.1,1.700,680.49 09/04/06,14:33:49,115.2,1.713,680.49 09/04/06,14:33:50,115.2,1.700,680.49 09/04/06,14:33:51,115.2,1.713,680.50 09/04/06,14:33:52,115.2,1.700,680.50 09/04/06,14:33:53,115.0,1.700,680.51 09/04/06,14:33:54,114.9,1.700,680.51 09/04/06,14:33:55,114.9,1.688,680.50 09/04/06,14:33:56,114.9,1.713,680.50 09/04/06,14:33:57,114.9,1.713,680.51 09/04/06,14:33:58,114.9,1.700,680.50 09/04/06,14:33:59,115.0,1.713,680.50 09/04/06,14:34:00,115.1,1.713,680.49 09/04/06,14:34:01,115.1,1.713,680.48 09/04/06,14:34:02,115.1,1.713,680.51 09/04/06,14:34:03,115.2,1.700,680.49 09/04/06,14:34:04,115.3,1.725,680.49 09/04/06,14:34:05,115.3,1.713,680.48 09/04/06,14:34:06,115.4,1.700,680.48 09/04/06,14:34:07,115.6,1.713,680.48 09/04/06,14:34:08,115.7,1.713,680.48 09/04/06,14:34:09,115.1,1.713,680.48 09/04/06,14:34:10,115.2,1.713,680.49 09/04/06,14:34:11,115.2,1.700,680.48 09/04/06,14:34:12,115.0,1.700,680.50 09/04/06,14:34:13,115.0,1.688,680.50 09/04/06,14:34:14,115.0,1.688,680.50 09/04/06,14:34:15,114.7,1.675,680.50 09/04/06,14:34:16,114.5,1.675,680.50 09/04/06,14:34:17,114.5,1.688,680.50 09/04/06,14:34:18,114.4,1.675,680.50 09/04/06,14:34:19,114.5,1.688,680.50 09/04/06,14:34:20,114.5,1.675,680.51 09/04/06,14:34:21,114.6,1.688,680.51 09/04/06,14:34:22,114.6,1.688,680.51 09/04/06,14:34:23,114.6,1.688,680.50 09/04/06,14:34:24,114.6,1.688,680.50 09/04/06,14:34:25,114.6,1.688,680.50 09/04/06,14:34:26,114.6,1.700,680.51 09/04/06,14:34:27,114.7,1.700,680.51 09/04/06,14:34:28,114.5,1.700,680.49 09/04/06,14:34:29,114.7,1.700,680.49 09/04/06,14:34:30,114.8,1.700,680.51 09/04/06,14:34:31,114.7,1.688,680.50 09/04/06,14:34:32,114.7,1.688,680.50 09/04/06,14:34:33,114.8,1.688,680.50 09/04/06,14:34:34,114.7,1.688,680.51 09/04/06,14:34:35,114.7,1.688,680.50 09/04/06,14:34:36,114.7,1.675,680.50 09/04/06,14:34:37,114.6,1.675,680.51 09/04/06,14:34:38,114.8,1.688,680.50 09/04/06,14:34:39,114.7,1.688,680.51 09/04/06,14:34:40,114.7,1.675,680.50 09/04/06,14:34:41,114.7,1.675,680.50 09/04/06,14:34:42,114.6,1.675,680.51 09/04/06,14:34:43,114.6,1.675,680.51 09/04/06,14:34:44,114.6,1.688,680.51 09/04/06,14:34:45,114.6,1.688,680.50 09/04/06,14:34:46,114.6,1.688,680.50 09/04/06,14:34:47,114.7,1.675,680.51 09/04/06,14:34:48,114.6,1.688,680.51 09/04/06,14:34:49,114.6,1.700,680.51 09/04/06,14:34:50,114.5,1.700,680.51 09/04/06,14:34:51,114.6,1.700,680.50 09/04/06,14:34:52,115.1,1.738,680.48 09/04/06,14:34:53,115.8,1.763,680.42 09/04/06,14:34:54,115.8,1.838,680.38 09/04/06,14:34:55,116.7,1.913,680.38 09/04/06,14:34:56,117.0,1.963,680.32 09/04/06,14:34:57,117.8,2.050,680.27 09/04/06,14:34:58,118.4,2.138,680.17 09/04/06,14:34:59,118.8,2.213,680.03 09/04/06,14:35:00,118.7,2.338,680.03 09/04/06,14:35:01,118.2,2.463,679.90 09/04/06,14:35:02,117.1,2.538,679.78 09/04/06,14:35:03,116.6,2.575,679.68 09/04/06,14:35:04,116.9,2.638,679.68 09/04/06,14:35:05,117.8,2.700,679.62 09/04/06,14:35:06,118.5,2.800,679.53 09/04/06,14:35:07,118.9,2.926,679.40 09/04/06,14:35:08,119.2,3.026,679.23 09/04/06,14:35:09,119.3,3.188,679.23 09/04/06,14:35:10,118.9,3.301,679.05 09/04/06,14:35:11,119.3,3.326,678.88 09/04/06,14:35:12,119.9,3.401,678.72 09/04/06,14:35:13,120.5,3.488,678.63 09/04/06,14:35:14,120.5,3.526,678.63 09/04/06,14:35:15,120.1,3.563,678.52 09/04/06,14:35:16,119.9,3.576,678.46 09/04/06,14:35:17,119.6,3.563,678.39 09/04/06,14:35:18,119.4,3.526,678.39 09/04/06,14:35:19,119.3,3.701,678.37 09/04/06,14:35:20,119.3,3.476,678.36 09/04/06,14:35:21,119.0,3.438,678.36 09/04/06,14:35:22,119.0,3.363,678.35 09/04/06,14:35:23,119.1,3.338,678.35 09/04/06,14:35:24,119.2,3.226,678.36 09/04/06,14:35:25,119.1,3.188,678.38 09/04/06,14:35:26,119.2,3.063,678.42 09/04/06,14:35:27,119.7,2.963,678.47 09/04/06,14:35:28,120.3,2.888,678.47 09/04/06,14:35:29,120.9,2.775,678.53 09/04/06,14:35:30,121.5,2.650,678.60 09/04/06,14:35:31,121.7,2.575,678.67 09/04/06,14:35:32,121.8,2.475,678.67 09/04/06,14:35:33,121.9,2.425,678.70 09/04/06,14:35:34,121.8,2.400,678.71 09/04/06,14:35:35,121.1,2.350,678.71 09/04/06,14:35:36,120.7,2.325,678.68 09/04/06,14:35:37,120.3,2.325,678.68 09/04/06,14:35:38,119.2,2.363,678.65 09/04/06,14:35:39,118.5,2.400,678.61 09/04/06,14:35:40,117.4,2.438,678.57 09/04/06,14:35:41,116.3,2.488,678.51 09/04/06,14:35:42,115.8,2.513,678.51 09/04/06,14:35:43,115.8,2.500,678.43 09/04/06,14:35:44,116.7,2.500,678.35 09/04/06,14:35:45,118.0,2.513,678.30 09/04/06,14:35:46,119.0,2.538,678.30 09/04/06,14:35:47,119.4,2.550,678.28 09/04/06,14:35:48,118.9,2.550,678.25 09/04/06,14:35:49,118.0,2.550,678.21 09/04/06,14:35:50,116.6,2.563,678.21 09/04/06,14:35:51,114.6,2.575,678.21 09/04/06,14:35:52,112.0,2.588,678.21 09/04/06,14:35:53,108.8,2.588,678.21 09/04/06,14:35:54,104.7,2.588,678.22 09/04/06,14:35:55,100.7,2.575,678.24 09/04/06,14:35:56,096.6,2.563,678.24 09/04/06,14:35:57,092.7,2.538,678.26 09/04/06,14:35:58,089.0,2.525,678.31 09/04/06,14:35:59,085.5,2.538,678.37 09/04/06,14:36:00,082.6,2.450,678.37 09/04/06,14:36:01,080.2,2.413,678.44 09/04/06,14:36:02,078.0,2.400,678.48 09/04/06,14:36:03,075.7,2.375,678.52 09/04/06,14:36:04,073.8,2.350,678.56 09/04/06,14:36:05,072.3,2.338,678.56 09/04/06,14:36:06,071.2,2.313,678.60 09/04/06,14:36:07,069.7,2.288,678.64 09/04/06,14:36:08,068.5,2.313,678.68 09/04/06,14:36:09,067.4,2.300,678.73 09/04/06,14:36:10,066.4,2.300,678.73 09/04/06,14:36:11,065.6,2.300,678.77 09/04/06,14:36:12,064.6,2.300,678.80 09/04/06,14:36:13,063.8,2.325,678.81 09/04/06,14:36:14,063.4,2.363,678.81 09/04/06,14:36:15,063.1,2.363,678.84 09/04/06,14:36:16,062.7,2.388,678.85 09/04/06,14:36:17,062.1,2.400,678.86 09/04/06,14:36:18,061.6,2.425,678.88 09/04/06,14:36:19,061.1,2.500,678.88 09/04/06,14:36:20,060.7,2.488,678.90 09/04/06,14:36:21,060.0,2.513,678.93 09/04/06,14:36:22,059.4,2.538,678.96 09/04/06,14:36:23,058.8,2.538,678.98 09/04/06,14:36:24,058.1,2.538,678.98 09/04/06,14:36:25,057.5,2.600,679.03 09/04/06,14:36:26,057.1,2.550,679.09 09/04/06,14:36:27,056.8,2.538,679.16 09/04/06,14:36:28,056.6,2.550,679.16 09/04/06,14:36:29,056.4,2.525,679.21 09/04/06,14:36:30,056.3,2.550,679.27 09/04/06,14:36:31,055.7,2.550,679.32 09/04/06,14:36:32,055.4,2.575,679.36 09/04/06,14:36:33,055.3,2.600,679.36 09/04/06,14:36:34,054.8,2.613,679.41 09/04/06,14:36:35,054.2,2.638,679.44 09/04/06,14:36:36,053.6,2.725,679.45 09/04/06,14:36:37,053.2,2.713,679.51 09/04/06,14:36:38,053.6,2.750,679.51 09/04/06,14:36:39,054.4,2.750,679.53 09/04/06,14:36:40,055.0,2.775,679.56 09/04/06,14:36:41,055.1,2.800,679.61 09/04/06,14:36:42,055.1,2.813,679.61 09/04/06,14:36:43,055.5,2.838,679.68 09/04/06,14:36:44,056.1,2.826,679.77 09/04/06,14:36:45,056.2,2.750,679.84 09/04/06,14:36:46,055.5,2.775,679.93 09/04/06,14:36:47,054.5,2.725,679.93 09/04/06,14:36:48,054.0,2.700,680.06 09/04/06,14:36:49,053.8,2.675,680.17 09/04/06,14:36:50,053.6,2.663,680.27 09/04/06,14:36:51,053.1,2.613,680.36 09/04/06,14:36:52,052.0,2.613,680.36 09/04/06,14:36:53,051.5,2.575,680.47 09/04/06,14:36:54,051.1,2.563,680.60 09/04/06,14:36:55,050.7,2.563,680.73 09/04/06,14:36:56,050.2,2.513,680.73 09/04/06,14:36:57,049.5,2.475,680.84 09/04/06,14:36:58,048.8,2.463,680.96 09/04/06,14:36:59,048.5,2.450,681.09 09/04/06,14:37:00,048.3,2.413,681.22 09/04/06,14:37:01,048.4,2.388,681.22 09/04/06,14:37:02,048.2,2.350,681.34 09/04/06,14:37:03,047.9,2.325,681.46 09/04/06,14:37:04,047.6,2.313,681.59 09/04/06,14:37:05,047.4,2.313,681.71 09/04/06,14:37:06,047.1,2.263,681.71 09/04/06,14:37:07,046.9,2.225,681.83 09/04/06,14:37:08,046.6,2.200,681.94 09/04/06,14:37:09,046.1,2.263,682.07 09/04/06,14:37:10,045.5,2.163,682.07 09/04/06,14:37:11,045.1,2.150,682.19 09/04/06,14:37:12,044.9,2.100,682.32 09/04/06,14:37:13,044.4,2.100,682.44 09/04/06,14:37:14,044.0,2.050,682.55 09/04/06,14:37:15,043.5,2.038,682.55 09/04/06,14:37:16,043.5,2.038,682.67 09/04/06,14:37:17,043.8,2.063,682.79 09/04/06,14:37:18,044.3,2.013,682.90 09/04/06,14:37:19,045.4,1.988,683.03 09/04/06,14:37:20,046.6,2.000,683.03 09/04/06,14:37:21,047.9,1.975,683.14 09/04/06,14:37:22,049.4,2.013,683.26 09/04/06,14:37:23,051.5,2.075,683.38 09/04/06,14:37:24,053.5,2.038,683.38 09/04/06,14:37:25,055.6,2.088,683.48 09/04/06,14:37:26,057.7,2.125,683.56 09/04/06,14:37:27,059.8,2.163,683.65 09/04/06,14:37:28,061.6,2.225,683.75 09/04/06,14:37:29,063.0,2.288,683.75 09/04/06,14:37:30,064.1,2.288,683.86 09/04/06,14:37:31,065.0,2.313,683.95 09/04/06,14:37:32,065.8,2.350,684.04 09/04/06,14:37:33,066.7,2.363,684.14 09/04/06,14:37:34,067.6,2.413,684.14 09/04/06,14:37:35,068.5,2.400,684.24 09/04/06,14:37:36,069.3,2.425,684.37 09/04/06,14:37:37,070.2,2.413,684.52 09/04/06,14:37:38,071.2,2.400,684.52 09/04/06,14:37:39,071.9,2.463,684.67 09/04/06,14:37:40,072.2,2.413,684.80 09/04/06,14:37:41,072.2,2.463,684.94 09/04/06,14:37:42,071.9,2.463,685.04 09/04/06,14:37:43,071.7,2.575,685.04 09/04/06,14:37:44,071.4,2.638,685.16 09/04/06,14:37:45,071.1,2.675,685.27 09/04/06,14:37:46,070.7,2.688,685.39 09/04/06,14:37:47,070.0,2.700,685.51 09/04/06,14:37:48,069.0,2.700,685.51 09/04/06,14:37:49,067.7,2.700,685.65 09/04/06,14:37:50,066.5,2.763,685.81 09/04/06,14:37:51,065.8,2.775,685.98 09/04/06,14:37:52,065.6,2.775,685.98 09/04/06,14:37:53,065.2,2.913,686.14 09/04/06,14:37:54,064.8,2.826,686.26 09/04/06,14:37:55,064.2,2.888,686.39 09/04/06,14:37:56,063.5,2.876,686.53 09/04/06,14:37:57,062.8,2.951,686.53 09/04/06,14:37:58,062.2,2.988,686.66 09/04/06,14:37:59,061.6,3.038,686.82 09/04/06,14:38:00,061.3,2.926,686.99 09/04/06,14:38:01,061.3,2.888,687.17 09/04/06,14:38:02,061.5,2.913,687.17 09/04/06,14:38:03,061.6,2.876,687.33 09/04/06,14:38:04,061.7,2.800,687.50 09/04/06,14:38:05,061.8,2.813,687.67 09/04/06,14:38:06,062.0,2.901,687.67 09/04/06,14:38:07,062.2,2.826,687.82 09/04/06,14:38:08,062.4,2.813,688.00 09/04/06,14:38:09,062.6,2.713,688.17 09/04/06,14:38:10,062.5,2.700,688.34 09/04/06,14:38:11,062.5,2.688,688.34 09/04/06,14:38:12,062.7,2.663,688.53 09/04/06,14:38:13,062.7,2.688,688.68 09/04/06,14:38:14,062.9,2.638,688.85 09/04/06,14:38:15,062.3,2.638,689.00 09/04/06,14:38:16,061.6,2.663,689.00 09/04/06,14:38:17,061.4,2.663,689.16 09/04/06,14:38:18,061.1,2.688,689.32 09/04/06,14:38:19,061.2,2.688,689.49 09/04/06,14:38:20,061.5,2.725,689.49 09/04/06,14:38:21,061.8,2.738,689.65 09/04/06,14:38:22,061.9,2.725,689.80 09/04/06,14:38:23,061.9,2.788,689.96 09/04/06,14:38:24,061.8,2.750,690.13 09/04/06,14:38:25,061.6,2.788,690.13 09/04/06,14:38:26,061.6,2.800,690.27 09/04/06,14:38:27,061.2,2.838,690.43 09/04/06,14:38:28,061.1,2.800,690.58 09/04/06,14:38:29,061.0,2.851,690.74 09/04/06,14:38:30,061.0,2.813,690.74 09/04/06,14:38:31,061.1,2.826,690.90 09/04/06,14:38:32,061.5,2.838,691.06 09/04/06,14:38:33,062.0,2.863,691.23 09/04/06,14:38:34,062.7,2.826,691.23 09/04/06,14:38:35,063.4,2.838,691.40 09/04/06,14:38:36,064.1,2.838,691.57 09/04/06,14:38:37,064.4,2.813,691.74 09/04/06,14:38:38,064.6,2.826,691.91 09/04/06,14:38:39,064.8,2.750,691.91 09/04/06,14:38:40,064.9,2.775,692.07 09/04/06,14:38:41,064.9,2.713,692.24 09/04/06,14:38:42,064.7,2.663,692.42 09/04/06,14:38:43,064.6,2.650,692.60 09/04/06,14:38:44,064.6,2.638,692.60 09/04/06,14:38:45,064.9,2.688,692.78 09/04/06,14:38:46,065.3,2.638,692.96 09/04/06,14:38:47,065.9,2.675,693.13 09/04/06,14:38:48,066.4,2.600,693.13 09/04/06,14:38:49,066.8,2.625,693.31 09/04/06,14:38:50,067.1,2.613,693.47 09/04/06,14:38:51,067.3,2.675,693.64 09/04/06,14:38:52,067.6,2.625,693.81 09/04/06,14:38:53,067.7,2.675,693.81 09/04/06,14:38:54,067.7,2.550,693.99 09/04/06,14:38:55,067.7,2.525,694.16 09/04/06,14:38:56,067.5,2.550,694.33 09/04/06,14:38:57,067.4,2.513,694.50 09/04/06,14:38:58,067.0,2.550,694.50 09/04/06,14:38:59,066.6,2.525,694.67 09/04/06,14:39:00,066.1,2.463,694.83 09/04/06,14:39:01,065.9,2.463,695.00 09/04/06,14:39:02,066.2,2.450,695.00 09/04/06,14:39:03,066.4,2.450,695.16 09/04/06,14:39:04,066.3,2.475,695.32 09/04/06,14:39:05,066.3,2.463,695.47 09/04/06,14:39:06,066.2,2.463,695.62 09/04/06,14:39:07,066.0,2.500,695.62 09/04/06,14:39:08,065.4,2.438,695.79 09/04/06,14:39:09,065.5,2.438,695.98 09/04/06,14:39:10,065.9,2.400,696.13 09/04/06,14:39:11,065.2,2.338,696.28 09/04/06,14:39:12,065.3,2.350,696.28 09/04/06,14:39:13,065.6,2.388,696.41 09/04/06,14:39:14,065.7,2.400,696.52 09/04/06,14:39:15,065.4,2.413,696.63 09/04/06,14:39:16,064.7,2.438,696.63 09/04/06,14:39:17,064.1,2.413,696.73 09/04/06,14:39:18,062.8,2.425,696.84 09/04/06,14:39:19,061.9,2.413,696.97 09/04/06,14:39:20,061.7,2.400,697.09 09/04/06,14:39:21,060.8,2.375,697.09 09/04/06,14:39:22,059.6,2.363,697.21 09/04/06,14:39:23,059.5,2.388,697.35 09/04/06,14:39:24,059.1,2.363,697.47 09/04/06,14:39:25,059.0,2.375,697.58 09/04/06,14:39:26,058.8,2.475,697.58 09/04/06,14:39:27,058.7,2.463,697.71 09/04/06,14:39:28,058.8,2.550,697.83 09/04/06,14:39:29,059.3,2.638,697.96 09/04/06,14:39:30,059.9,2.625,697.96 09/04/06,14:39:31,060.8,2.638,698.11 09/04/06,14:39:32,061.4,2.650,698.27 09/04/06,14:39:33,062.1,2.600,698.43 09/04/06,14:39:34,062.7,2.588,698.62 09/04/06,14:39:35,063.5,2.550,698.62 09/04/06,14:39:36,064.6,2.525,698.81 09/04/06,14:39:37,065.1,2.550,698.97 09/04/06,14:39:38,065.1,2.575,699.11 09/04/06,14:39:39,064.9,2.600,699.24 09/04/06,14:39:40,064.5,2.625,699.24 09/04/06,14:39:41,064.2,2.663,699.33 09/04/06,14:39:42,063.5,2.688,699.46 09/04/06,14:39:43,063.0,2.738,699.61 09/04/06,14:39:44,062.6,2.688,699.80 09/04/06,14:39:45,062.4,2.688,699.80 09/04/06,14:39:46,062.4,2.688,700.00 09/04/06,14:39:47,062.0,2.700,700.16 09/04/06,14:39:48,061.8,2.688,700.30 09/04/06,14:39:49,061.3,2.700,700.30 09/04/06,14:39:50,060.8,2.750,700.43 09/04/06,14:39:51,060.4,2.713,700.59 09/04/06,14:39:52,060.0,2.738,700.75 09/04/06,14:39:53,060.2,2.750,700.92 09/04/06,14:39:54,060.2,2.738,700.92 09/04/06,14:39:55,060.4,2.738,701.11 09/04/06,14:39:56,060.5,2.750,701.27 09/04/06,14:39:57,060.5,2.763,701.42 09/04/06,14:39:58,060.3,2.775,701.57 09/04/06,14:39:59,060.0,2.725,701.57 09/04/06,14:40:00,059.6,2.713,701.74 09/04/06,14:40:01,059.3,2.700,701.93 09/04/06,14:40:02,059.2,2.600,702.12 09/04/06,14:40:03,058.9,2.613,702.12 09/04/06,14:40:04,058.3,2.513,702.33 09/04/06,14:40:05,057.9,2.488,702.53 09/04/06,14:40:06,057.5,2.475,702.73 09/04/06,14:40:07,057.0,2.438,702.89 09/04/06,14:40:08,056.2,2.463,702.89 09/04/06,14:40:09,055.9,2.550,703.04 09/04/06,14:40:10,055.6,2.450,703.19 09/04/06,14:40:11,055.2,2.463,703.34 09/04/06,14:40:12,054.9,2.438,703.54 09/04/06,14:40:13,055.0,2.313,703.54 09/04/06,14:40:14,055.5,2.288,703.73 09/04/06,14:40:15,055.0,2.263,703.91 09/04/06,14:40:16,054.6,2.375,704.07 09/04/06,14:40:17,055.0,2.413,704.07 09/04/06,14:40:18,055.9,2.463,704.23 09/04/06,14:40:19,056.6,2.563,704.37 09/04/06,14:40:20,056.6,2.588,704.48 09/04/06,14:40:21,056.2,2.688,704.61 09/04/06,14:40:22,056.1,2.713,704.61 09/04/06,14:40:23,056.1,2.688,704.78 09/04/06,14:40:24,057.0,2.575,704.96 09/04/06,14:40:25,057.8,2.588,705.16 09/04/06,14:40:26,059.0,2.851,705.34 09/04/06,14:40:27,060.7,2.851,705.34 09/04/06,14:40:28,062.8,2.800,705.54 09/04/06,14:40:29,065.6,2.800,705.70 09/04/06,14:40:30,068.3,2.813,705.85 09/04/06,14:40:31,070.3,2.788,705.85 09/04/06,14:40:32,072.3,2.750,706.01 09/04/06,14:40:33,073.6,2.800,706.20 09/04/06,14:40:34,074.4,2.913,706.33 09/04/06,14:40:35,074.4,3.076,706.46 09/04/06,14:40:36,074.2,3.076,706.46 09/04/06,14:40:37,074.1,3.113,706.57 09/04/06,14:40:38,074.1,3.163,706.70 09/04/06,14:40:39,074.6,3.188,706.84 09/04/06,14:40:40,075.1,3.301,707.02 09/04/06,14:40:41,075.6,3.213,707.02 09/04/06,14:40:42,076.3,3.238,707.21 09/04/06,14:40:43,077.0,3.226,707.40 09/04/06,14:40:44,077.6,3.138,707.59 09/04/06,14:40:45,078.1,3.226,707.59 09/04/06,14:40:46,078.4,3.138,707.77 09/04/06,14:40:47,078.1,3.213,707.93 09/04/06,14:40:48,077.4,3.151,708.10 09/04/06,14:40:49,076.7,3.201,708.25 09/04/06,14:40:50,076.1,3.188,708.25 09/04/06,14:40:51,075.1,3.151,708.42 09/04/06,14:40:52,074.3,3.176,708.61 09/04/06,14:40:53,073.2,3.013,708.79 09/04/06,14:40:54,072.0,2.988,708.98 09/04/06,14:40:55,070.7,2.926,708.98 09/04/06,14:40:56,069.6,2.826,709.19 09/04/06,14:40:57,068.3,2.750,709.38 09/04/06,14:40:58,067.3,2.738,709.58 09/04/06,14:40:59,066.5,2.713,709.58 09/04/06,14:41:00,066.2,2.675,709.78 09/04/06,14:41:01,066.7,2.675,709.99 09/04/06,14:41:02,067.8,2.688,710.18 09/04/06,14:41:03,068.9,2.650,710.40 09/04/06,14:41:04,070.8,2.625,710.40 09/04/06,14:41:05,072.7,2.713,710.59 09/04/06,14:41:06,074.0,2.763,710.74 09/04/06,14:41:07,075.0,2.888,710.85 09/04/06,14:41:08,075.4,2.888,710.96 09/04/06,14:41:09,076.0,2.901,710.96 09/04/06,14:41:10,076.7,2.926,711.12 09/04/06,14:41:11,077.3,2.938,711.31 09/04/06,14:41:12,077.5,2.901,711.49 09/04/06,14:41:13,077.2,2.938,711.49 09/04/06,14:41:14,077.0,2.951,711.64 09/04/06,14:41:15,076.8,2.938,711.81 09/04/06,14:41:16,076.4,2.963,711.97 09/04/06,14:41:17,075.7,2.976,712.13 09/04/06,14:41:18,074.9,2.988,712.13 09/04/06,14:41:19,074.2,2.926,712.30 09/04/06,14:41:20,073.9,2.951,712.46 09/04/06,14:41:21,074.0,2.926,712.64 09/04/06,14:41:22,074.4,2.976,712.84 09/04/06,14:41:23,075.8,2.976,712.84 09/04/06,14:41:24,077.6,3.013,713.02 09/04/06,14:41:25,079.6,3.001,713.19 09/04/06,14:41:26,082.2,3.038,713.37 09/04/06,14:41:27,085.2,3.113,713.37 09/04/06,14:41:28,088.4,3.151,713.54 09/04/06,14:41:29,092.2,3.213,713.71 09/04/06,14:41:30,096.5,3.226,713.88 09/04/06,14:41:31,100.9,3.288,714.05 09/04/06,14:41:32,105.9,3.338,714.05 09/04/06,14:41:33,111.3,3.388,714.23 09/04/06,14:41:34,117.1,3.463,714.40 09/04/06,14:41:35,123.3,3.513,714.56 09/04/06,14:41:36,129.6,3.476,714.72 09/04/06,14:41:37,136.3,3.501,714.72 09/04/06,14:41:38,142.9,3.463,714.89 09/04/06,14:41:39,149.1,3.451,715.03 09/04/06,14:41:40,155.1,3.363,715.15 09/04/06,14:41:41,161.4,3.338,715.15 09/04/06,14:41:42,168.5,3.288,715.26 09/04/06,14:41:43,175.2,3.188,715.37 09/04/06,14:41:44,181.9,3.088,715.49 09/04/06,14:41:45,189.3,3.038,715.60 09/04/06,14:41:46,196.7,2.926,715.60 09/04/06,14:41:47,204.1,2.750,715.73 09/04/06,14:41:48,211.1,2.675,715.85 09/04/06,14:41:49,217.5,2.563,715.96 09/04/06,14:41:50,223.1,2.513,716.03 09/04/06,14:41:51,228.4,2.438,716.03 09/04/06,14:41:52,233.1,2.413,716.07 09/04/06,14:41:53,238.0,2.375,716.09 09/04/06,14:41:54,242.5,2.325,716.12 09/04/06,14:41:55,245.8,2.200,716.12 09/04/06,14:41:56,248.3,2.213,716.18 09/04/06,14:41:57,250.2,2.200,716.21 09/04/06,14:41:58,253.6,2.150,716.21 09/04/06,14:41:59,256.5,2.163,716.24 09/04/06,14:42:00,259.3,2.150,716.24 09/04/06,14:42:01,261.5,2.100,716.24 09/04/06,14:42:02,263.9,2.100,716.23 09/04/06,14:42:03,265.7,2.113,716.24 09/04/06,14:42:04,267.4,2.125,716.24 09/04/06,14:42:05,269.0,2.125,716.24 09/04/06,14:42:06,271.1,2.100,716.24 09/04/06,14:42:07,272.9,2.125,716.25 09/04/06,14:42:08,274.6,2.163,716.24 09/04/06,14:42:09,276.0,2.163,716.24 09/04/06,14:42:10,277.4,2.125,716.22 09/04/06,14:42:11,278.8,2.163,716.21 09/04/06,14:42:12,280.3,2.125,716.18 09/04/06,14:42:13,282.0,2.213,716.16 09/04/06,14:42:14,283.4,1.225,716.16 09/04/06,14:42:15,284.3,2.100,716.16 09/04/06,14:42:16,285.3,2.100,716.17 09/04/06,14:42:17,286.2,2.113,716.17 09/04/06,14:42:18,287.3,2.138,716.17 09/04/06,14:42:19,288.3,2.125,716.17 09/04/06,14:42:20,289.5,2.075,716.17 09/04/06,14:42:21,290.4,2.088,716.16 09/04/06,14:42:22,291.2,2.075,716.17 09/04/06,14:42:23,291.7,2.075,716.17 09/04/06,14:42:24,291.9,2.138,716.17 09/04/06,14:42:25,292.0,2.113,716.17 09/04/06,14:42:26,292.3,2.100,716.17 09/04/06,14:42:27,292.7,2.113,716.17 09/04/06,14:42:28,293.3,2.125,716.17 09/04/06,14:42:29,293.7,2.125,716.17 09/04/06,14:42:30,293.9,2.113,716.18 09/04/06,14:42:31,294.1,2.100,716.18 09/04/06,14:42:32,294.2,2.075,716.18 09/04/06,14:42:33,294.0,2.075,716.18 09/04/06,14:42:34,294.1,2.075,716.18 09/04/06,14:42:35,294.3,2.075,716.19 09/04/06,14:42:36,294.3,2.075,716.19 09/04/06,14:42:37,294.4,2.063,716.18 09/04/06,14:42:38,294.2,2.050,716.18 09/04/06,14:42:39,294.0,2.063,716.19 09/04/06,14:42:40,293.8,2.050,716.19 09/04/06,14:42:41,293.9,1.212,716.19 09/04/06,14:42:42,294.1,1.212,716.19 09/04/06,14:42:43,294.0,2.050,716.18 09/04/06,14:42:44,293.9,2.063,716.21 09/04/06,14:42:45,293.6,2.075,716.19 09/04/06,14:42:46,293.4,2.075,716.19 09/04/06,14:42:47,293.3,2.113,716.19 09/04/06,14:42:48,293.4,2.200,716.20 09/04/06,14:42:49,293.6,2.200,716.20 09/04/06,14:42:50,293.4,2.138,716.18 09/04/06,14:42:51,292.9,2.138,716.17 09/04/06,14:42:52,292.6,2.188,716.17 09/04/06,14:42:53,292.5,2.088,716.18 09/04/06,14:42:54,292.4,2.075,716.18 09/04/06,14:42:55,292.4,2.075,716.18 09/04/06,14:42:56,292.4,2.075,716.18 09/04/06,14:42:57,292.4,2.063,716.18 09/04/06,14:42:58,291.8,2.075,716.17 09/04/06,14:42:59,291.4,2.063,716.17 09/04/06,14:43:00,291.2,2.075,716.17 09/04/06,14:43:01,291.2,2.075,716.17 09/04/06,14:43:02,291.0,2.088,716.18 09/04/06,14:43:03,290.9,2.088,716.18 09/04/06,14:43:04,290.9,2.075,716.17 09/04/06,14:43:05,290.7,2.075,716.16 09/04/06,14:43:06,290.3,2.075,716.16 09/04/06,14:43:07,290.3,2.075,716.16 09/04/06,14:43:08,290.1,2.075,716.17 09/04/06,14:43:09,290.1,2.088,716.17 09/04/06,14:43:10,290.3,2.088,716.17 09/04/06,14:43:11,290.2,2.088,716.16 09/04/06,14:43:12,289.7,2.088,716.15 09/04/06,14:43:13,289.1,2.088,716.15 09/04/06,14:43:14,288.7,2.100,716.15 09/04/06,14:43:15,288.6,2.100,716.15 09/04/06,14:43:16,288.9,2.100,716.15 09/04/06,14:43:17,289.2,2.100,716.16 09/04/06,14:43:18,289.6,2.100,716.15 09/04/06,14:43:19,289.5,2.113,716.15 09/04/06,14:43:20,289.3,2.100,716.15 09/04/06,14:43:21,289.3,2.100,716.15 09/04/06,14:43:22,289.4,2.100,716.15 09/04/06,14:43:23,289.8,2.113,716.15 09/04/06,14:43:24,290.1,2.113,716.15 09/04/06,14:43:25,289.9,2.200,716.16 09/04/06,14:43:26,289.8,2.188,716.13 09/04/06,14:43:27,289.8,2.213,716.10 09/04/06,14:43:28,289.3,2.250,716.07 09/04/06,14:43:29,288.5,2.400,716.07 09/04/06,14:43:30,288.6,2.413,716.02 09/04/06,14:43:31,288.5,2.525,715.94 09/04/06,14:43:32,288.4,2.638,715.83 09/04/06,14:43:33,288.6,2.675,715.73 09/04/06,14:43:34,290.4,2.750,715.73 09/04/06,14:43:35,292.7,2.826,715.62 09/04/06,14:43:36,295.1,2.800,715.52 09/04/06,14:43:37,297.7,2.826,715.45 09/04/06,14:43:38,300.9,2.876,715.45 09/04/06,14:43:39,304.6,2.838,715.40 09/04/06,14:43:40,308.4,2.913,715.37 09/04/06,14:43:41,312.7,2.926,715.33 09/04/06,14:43:42,317.0,2.913,715.27 09/04/06,14:43:43,321.4,2.913,715.27 09/04/06,14:43:44,325.4,2.976,715.22 09/04/06,14:43:45,330.0,2.988,715.16 09/04/06,14:43:46,334.9,3.063,715.12 09/04/06,14:43:47,339.4,3.026,715.07 09/04/06,14:43:48,343.6,3.038,715.07 09/04/06,14:43:49,346.6,3.088,715.02 09/04/06,14:43:50,349.8,3.176,714.99 09/04/06,14:43:51,353.7,3.188,714.95 09/04/06,14:43:52,357.5,3.238,714.95 09/04/06,14:43:53,000.7,3.376,714.87 09/04/06,14:43:54,003.4,3.326,714.78 09/04/06,14:43:55,005.3,3.438,714.73 09/04/06,14:43:56,007.4,3.388,714.71 09/04/06,14:43:57,010.3,3.501,714.71 09/04/06,14:43:58,013.4,3.501,714.72 09/04/06,14:43:59,017.0,3.501,714.76 09/04/06,14:44:00,020.0,3.488,714.80 09/04/06,14:44:01,022.5,3.476,714.88 09/04/06,14:44:02,025.2,3.501,714.88 09/04/06,14:44:03,028.1,3.551,714.94 09/04/06,14:44:04,031.1,3.638,715.01 09/04/06,14:44:05,033.8,3.651,715.08 09/04/06,14:44:06,036.3,3.701,715.08 09/04/06,14:44:07,039.0,3.776,715.14 09/04/06,14:44:08,041.7,3.788,715.25 09/04/06,14:44:09,044.5,3.888,715.36 09/04/06,14:44:10,047.0,4.038,715.46 09/04/06,14:44:11,049.3,4.001,715.46 09/04/06,14:44:12,051.4,4.101,715.56 09/04/06,14:44:13,053.3,4.126,715.69 09/04/06,14:44:14,054.5,4.063,715.82 09/04/06,14:44:15,055.2,4.176,715.95 09/04/06,14:44:16,056.5,4.188,715.95 09/04/06,14:44:17,058.3,4.326,716.11 09/04/06,14:44:18,060.2,4.364,716.24 09/04/06,14:44:19,061.9,4.489,716.37 09/04/06,14:44:20,063.6,4.714,716.49 09/04/06,14:44:21,065.2,4.826,716.49 09/04/06,14:44:22,067.0,4.926,716.61 09/04/06,14:44:23,069.1,5.126,716.73 09/04/06,14:44:24,071.1,5.351,716.86 09/04/06,14:44:25,072.7,5.376,716.86 09/04/06,14:44:26,074.0,5.539,716.97 09/04/06,14:44:27,075.3,5.576,717.10 09/04/06,14:44:28,077.0,5.889,717.24 09/04/06,14:44:29,078.6,5.639,717.39 09/04/06,14:44:30,080.4,5.739,717.39 09/04/06,14:44:31,082.1,5.777,717.54 09/04/06,14:44:32,083.6,5.814,717.69 09/04/06,14:44:33,085.0,5.777,717.85 09/04/06,14:44:34,086.1,5.927,717.99 09/04/06,14:44:35,087.1,5.977,717.99 09/04/06,14:44:36,088.0,5.927,718.13 09/04/06,14:44:37,088.6,5.914,718.27 09/04/06,14:44:38,089.1,5.939,718.42 09/04/06,14:44:39,089.7,5.939,718.42 09/04/06,14:44:40,090.3,5.889,718.59 09/04/06,14:44:41,091.0,5.889,718.77 09/04/06,14:44:42,091.7,5.964,718.95 09/04/06,14:44:43,092.4,5.889,719.13 09/04/06,14:44:44,092.8,5.927,719.13 09/04/06,14:44:45,093.6,5.739,719.32 09/04/06,14:44:46,094.1,5.827,719.52 09/04/06,14:44:47,094.7,5.651,719.72 09/04/06,14:44:48,095.2,5.689,719.92 09/04/06,14:44:49,095.4,5.664,719.92 09/04/06,14:44:50,095.5,5.664,720.12 09/04/06,14:44:51,095.6,5.651,720.30 09/04/06,14:44:52,095.9,5.676,720.45 09/04/06,14:44:53,095.9,5.789,720.45 09/04/06,14:44:54,095.7,5.789,720.59 09/04/06,14:44:55,095.2,5.864,720.73 09/04/06,14:44:56,095.0,5.852,720.87 09/04/06,14:44:57,094.9,5.852,721.03 09/04/06,14:44:58,095.4,5.864,721.03 09/04/06,14:44:59,096.2,5.827,721.22 09/04/06,14:45:00,097.6,5.827,721.42 09/04/06,14:45:01,099.3,5.827,721.61 09/04/06,14:45:02,100.7,5.814,721.78 09/04/06,14:45:03,101.8,5.914,721.78 09/04/06,14:45:04,102.4,5.977,721.93 09/04/06,14:45:05,102.7,6.202,722.05 09/04/06,14:45:06,102.7,6.164,722.18 09/04/06,14:45:07,102.7,6.314,722.18 09/04/06,14:45:08,102.8,6.402,722.32 09/04/06,14:45:09,102.9,6.477,722.46 09/04/06,14:45:10,103.3,6.502,722.59 09/04/06,14:45:11,103.8,6.639,722.72 09/04/06,14:45:12,104.6,6.739,722.72 09/04/06,14:45:13,105.4,6.889,722.87 09/04/06,14:45:14,106.2,7.127,723.00 09/04/06,14:45:15,106.9,7.465,723.12 09/04/06,14:45:16,107.4,7.615,723.23 09/04/06,14:45:17,107.8,7.640,723.23 09/04/06,14:45:18,108.4,7.790,723.36 09/04/06,14:45:19,108.9,7.715,723.51 09/04/06,14:45:20,109.6,7.752,723.67 09/04/06,14:45:21,110.3,7.740,723.67 09/04/06,14:45:22,111.1,7.852,723.82 09/04/06,14:45:23,112.1,7.790,723.99 09/04/06,14:45:24,113.1,7.765,724.14 09/04/06,14:45:25,113.8,7.702,724.30 09/04/06,14:45:26,114.6,7.627,724.30 09/04/06,14:45:27,115.4,7.577,724.46 09/04/06,14:45:28,115.9,7.652,724.62 09/04/06,14:45:29,116.7,7.552,724.79 09/04/06,14:45:30,117.6,7.752,724.98 09/04/06,14:45:31,118.4,7.627,724.98 09/04/06,14:45:32,119.4,7.640,725.18 09/04/06,14:45:33,120.2,7.552,725.37 09/04/06,14:45:34,121.5,7.527,725.57 09/04/06,14:45:35,122.3,7.427,725.57 09/04/06,14:45:36,123.2,7.365,725.78 09/04/06,14:45:37,124.0,7.315,726.00 09/04/06,14:45:38,124.5,7.315,726.23 09/04/06,14:45:39,124.3, 7.24,726.45 09/04/06,14:45:40,123.7,7.315,726.45 09/04/06,14:45:41,122.0,7.465,726.67 09/04/06,14:45:42,119.9, 7.44,726.86 09/04/06,14:45:43,118.2,7.577,727.05 09/04/06,14:45:44,116.6,7.527,727.23 09/04/06,14:45:45,115.2,7.565,727.23 09/04/06,14:45:46,114.4,7.965,727.41 09/04/06,14:45:47,113.8,7.965,727.61 09/04/06,14:45:48,113.4,8.040,727.80 09/04/06,14:45:49,113.1,8.190,727.80 09/04/06,14:45:50,112.7,8.240,727.97 09/04/06,14:45:51,112.1,9.703,728.15 09/04/06,14:45:52,111.3,9.890,728.31 09/04/06,14:45:53,110.4,9.878,728.46 09/04/06,14:45:54,109.8,10.47,728.46 09/04/06,14:45:55,109.2,10.70,728.61 09/04/06,14:45:56,108.4,10.70,728.76 09/04/06,14:45:57,107.8,10.99,728.91 09/04/06,14:45:58,107.4,11.04,729.09 09/04/06,14:45:59,106.5,12.02,729.09 09/04/06,14:46:00,105.1,12.20,729.27 09/04/06,14:46:01,102.8,11.95,729.44 09/04/06,14:46:02,099.7,12.15,729.57 09/04/06,14:46:03,095.6,12.49,729.57 09/04/06,14:46:04,090.8,13.12,729.70 09/04/06,14:46:05,085.2,13.17,729.84 09/04/06,14:46:06,079.4,12.96,729.98 09/04/06,14:46:07,072.9,13.30,730.10 09/04/06,14:46:08,065.9,13.54,730.10 09/04/06,14:46:09,058.2,13.49,730.24 09/04/06,14:46:10,050.2,13.05,730.35 09/04/06,14:46:11,042.0,12.86,730.46 09/04/06,14:46:12,034.2,12.84,730.53 09/04/06,14:46:13,027.0,12.96,730.53 09/04/06,14:46:14,020.8,13.15,730.61 09/04/06,14:46:15,014.7,12.97,730.67 09/04/06,14:46:16,009.4,13.02,730.74 09/04/06,14:46:17,004.3,13.05,730.84 09/04/06,14:46:18,359.6,13.09,730.84 09/04/06,14:46:19,355.1,13.09,730.95 09/04/06,14:46:20,351.0,12.86,731.06 09/04/06,14:46:21,346.9,12.89,731.18 09/04/06,14:46:22,342.9,12.75,731.18 09/04/06,14:46:23,339.0,12.75,731.28 09/04/06,14:46:24,335.0,12.65,731.38 09/04/06,14:46:25,331.0,12.64,731.51 09/04/06,14:46:26,327.3,12.74,731.64 09/04/06,14:46:27,323.8,12.46,731.64 09/04/06,14:46:28,320.7,12.36,731.78 09/04/06,14:46:29,317.6,12.41,731.92 09/04/06,14:46:30,314.7,12.42,732.06 09/04/06,14:46:31,312.1,12.32,732.21 09/04/06,14:46:32,309.4,12.30,732.21 09/04/06,14:46:33,306.9,12.24,732.37 09/04/06,14:46:34,304.8,12.19,732.54 09/04/06,14:46:35,302.6,12.06,732.70 09/04/06,14:46:36,300.5,11.97,732.70 09/04/06,14:46:37,298.5,11.94,732.88 09/04/06,14:46:38,296.4,11.79,733.08 09/04/06,14:46:39,294.5,11.76,733.28 09/04/06,14:46:40,292.7,11.74,733.48 09/04/06,14:46:41,290.8,11.99,733.48 09/04/06,14:46:42,289.0,12.20,733.69 09/04/06,14:46:43,287.4,12.02,733.89 09/04/06,14:46:44,285.8,11.82,734.11 09/04/06,14:46:45,284.5,11.67,734.32 09/04/06,14:46:46,283.0,11.91,734.32 09/04/06,14:46:47,281.5,11.75,734.55 09/04/06,14:46:48,280.0,11.82,734.76 09/04/06,14:46:49,278.2,12.02,734.99 09/04/06,14:46:50,276.8,11.96,734.99 09/04/06,14:46:51,275.9,12.04,735.19 09/04/06,14:46:52,274.9,12.27,735.43 09/04/06,14:46:53,273.8,12.15,735.67 09/04/06,14:46:54,272.6,12.36,735.92 09/04/06,14:46:55,271.5,12.14,735.92 09/04/06,14:46:56,270.5,12.27,736.16 09/04/06,14:46:57,269.8,12.20,736.38 09/04/06,14:46:58,269.1,11.76,736.62 09/04/06,14:46:59,268.6,12.15,736.85 09/04/06,14:47:00,268.1,11.65,736.85 09/04/06,14:47:01,267.6,12.31,737.10 09/04/06,14:47:02,267.2,12.07,737.34 09/04/06,14:47:03,266.7,12.56,737.60 09/04/06,14:47:04,266.1,12.42,737.60 09/04/06,14:47:05,265.7,12.27,737.86 09/04/06,14:47:06,265.1,12.16,738.12 09/04/06,14:47:07,264.5,12.11,738.37 09/04/06,14:47:08,264.1,12.20,738.63 09/04/06,14:47:09,263.8,12.07,738.63 09/04/06,14:47:10,263.9,12.12,738.88 09/04/06,14:47:11,263.9,11.90,739.13 09/04/06,14:47:12,264.2,11.65,739.40 09/04/06,14:47:13,264.7,11.75,739.66 09/04/06,14:47:14,264.8,11.54,739.66 09/04/06,14:47:15,264.9,11.99,739.92 09/04/06,14:47:16,265.6,11.19,740.17 09/04/06,14:47:17,265.8,11.29,740.40 09/04/06,14:47:18,265.7,11.27,740.40 09/04/06,14:47:19,266.3,11.25,740.66 09/04/06,14:47:20,265.8,11.29,740.94 09/04/06,14:47:21,265.3,12.84,741.22 09/04/06,14:47:22,264.5,12.54,741.49 09/04/06,14:47:23,262.9,12.67,741.49 09/04/06,14:47:24,262.7,12.65,741.72 09/04/06,14:47:25,263.1,12.71,741.95 09/04/06,14:47:26,264.4,12.49,742.22 09/04/06,14:47:27,264.2,13.24,742.48 09/04/06,14:47:28,264.0,13.02,742.48 09/04/06,14:47:29,265.3,15.56,742.75 09/04/06,14:47:30,267.3,14.31,743.02 09/04/06,14:47:31,270.3,14.54,743.27 09/04/06,14:47:32,274.5,14.46,743.27 09/04/06,14:47:33,279.5,13.75,743.49 09/04/06,14:47:34,284.8,12.34,743.71 09/04/06,14:47:35,291.0,12.14,743.91 09/04/06,14:47:36,297.7,13.65,744.11 09/04/06,14:47:37,304.7,13.70,744.11 09/04/06,14:47:38,311.9,13.76,744.31 09/04/06,14:47:39,319.1,12.91,744.51 09/04/06,14:47:40,326.2,13.35,744.73 09/04/06,14:47:41,333.3,13.32,744.92 09/04/06,14:47:42,340.3,12.79,744.92 09/04/06,14:47:43,347.1,13.11,745.07 09/04/06,14:47:44,354.0,12.85,745.21 09/04/06,14:47:45,000.7,12.50,745.33 09/04/06,14:47:46,006.9,12.51,745.43 09/04/06,14:47:47,012.6,12.61,745.43 09/04/06,14:47:48,017.5,12.86,745.53 09/04/06,14:47:49,022.0,12.81,745.66 09/04/06,14:47:50,026.4,12.35,745.80 09/04/06,14:47:51,030.5,12.50,745.80 09/04/06,14:47:52,033.7,12.81,745.94 09/04/06,14:47:53,036.3,12.80,746.03 09/04/06,14:47:54,038.0,12.57,746.11 09/04/06,14:47:55,039.1,12.75,746.23 09/04/06,14:47:56,040.4,12.77,746.23 09/04/06,14:47:57,041.7,12.71,746.34 09/04/06,14:47:58,043.0,12.72,746.46 09/04/06,14:47:59,044.4,13.35,746.57 09/04/06,14:48:00,045.6,13.19,746.67 09/04/06,14:48:01,046.6,13.15,746.67 09/04/06,14:48:02,048.0,13.46,746.79 09/04/06,14:48:03,049.5,13.14,746.91 09/04/06,14:48:04,051.6,13.10,747.07 09/04/06,14:48:05,054.3,13.71,747.07 09/04/06,14:48:06,057.7,13.76,747.19 09/04/06,14:48:07,061.2,14.55,747.33 09/04/06,14:48:08,064.9,13.67,747.47 09/04/06,14:48:09,068.7,15.13,747.59 09/04/06,14:48:10,072.2,14.75,747.59 09/04/06,14:48:11,075.3,16.76,747.71 09/04/06,14:48:12,078.4,17.35,747.84 09/04/06,14:48:13,081.3,17.20,747.99 09/04/06,14:48:14,084.1,17.71,748.15 09/04/06,14:48:15,086.5,17.44,748.15 09/04/06,14:48:16,089.0,17.40,748.33 09/04/06,14:48:17,090.9,17.50,748.48 09/04/06,14:48:18,092.0,17.55,748.62 09/04/06,14:48:19,093.1,18.63,748.62 09/04/06,14:48:20,094.0,18.43,748.73 09/04/06,14:48:21,094.7,18.53,748.85 09/04/06,14:48:22,094.9,18.61,748.97 09/04/06,14:48:23,095.5,19.66,749.08 09/04/06,14:48:24,095.9,19.45,749.08 09/04/06,14:48:25,096.2,19.90,749.22 09/04/06,14:48:26,096.8,19.60,749.37 09/04/06,14:48:27,097.2,19.36,749.52 09/04/06,14:48:28,097.7,19.74,749.67 09/04/06,14:48:29,098.2,19.76,749.67 09/04/06,14:48:30,098.7,19.70,749.84 09/04/06,14:48:31,098.9,20.59,749.98 09/04/06,14:48:32,099.3,21.78,750.14 09/04/06,14:48:33,098.8,21.45,750.14 09/04/06,14:48:34,097.7,21.50,750.29 09/04/06,14:48:35,095.5,21.48,750.43 09/04/06,14:48:36,092.5,21.21,750.58 09/04/06,14:48:37,088.6,21.49,750.71 09/04/06,14:48:38,083.9,23.59,750.71 09/04/06,14:48:39,078.9,24.27,750.87 09/04/06,14:48:40,073.2,21.91,751.02 09/04/06,14:48:41,067.1,23.63,751.16 09/04/06,14:48:42,060.5,23.50,751.29 09/04/06,14:48:43,053.5,25.12,751.29 09/04/06,14:48:44,045.9,26.92,751.41 09/04/06,14:48:45,038.3,26.25,751.53 09/04/06,14:48:46,030.1,25.93,751.62 09/04/06,14:48:47,021.8,26.05,751.62 09/04/06,14:48:48,014.1,26.07,751.72 09/04/06,14:48:49,007.0,27.15,751.79 09/04/06,14:48:50,000.7,25.74,751.86 09/04/06,14:48:51,354.9,26.20,751.94 09/04/06,14:48:52,349.3,25.90,751.94 09/04/06,14:48:53,343.8,25.88,752.01 09/04/06,14:48:54,338.0,25.55,752.10 09/04/06,14:48:55,332.1,29.97,752.20 09/04/06,14:48:56,326.0,25.45,752.28 09/04/06,14:48:57,320.1,25.60,752.28 09/04/06,14:48:58,314.6,28.22,752.37 09/04/06,14:48:59,309.6,25.64,752.46 09/04/06,14:49:00,305.4,28.22,752.56 09/04/06,14:49:01,301.4,25.45,752.65 09/04/06,14:49:02,297.7,25.37,752.65 09/04/06,14:49:03,294.5,25.40,752.79 09/04/06,14:49:04,291.9,25.17,752.92 09/04/06,14:49:05,290.1,25.27,753.05 09/04/06,14:49:06,288.6,24.95,753.05 09/04/06,14:49:07,287.4,23.23,753.16 09/04/06,14:49:08,286.3,24.79,753.27 09/04/06,14:49:09,285.2,24.55,753.39 09/04/06,14:49:10,284.2,22.22,753.55 09/04/06,14:49:11,283.0,24.47,753.55 09/04/06,14:49:12,281.6,24.23,753.72 09/04/06,14:49:13,280.0,24.25,753.91 09/04/06,14:49:14,278.4,24.50,754.09 09/04/06,14:49:15,277.0,24.12,754.28 09/04/06,14:49:16,275.3,23.72,754.28 09/04/06,14:49:17,274.0,23.53,754.44 09/04/06,14:49:18,272.8,23.42,754.61 09/04/06,14:49:19,271.5,23.30,754.79 09/04/06,14:49:20,270.5,23.34,754.79 09/04/06,14:49:21,269.2,23.00,754.98 09/04/06,14:49:22,268.1,23.69,755.18 09/04/06,14:49:23,266.7,23.75,755.39 09/04/06,14:49:24,265.4,22.60,755.61 09/04/06,14:49:25,263.9,23.09,755.61 09/04/06,14:49:26,262.5,22.97,755.81 09/04/06,14:49:27,261.1,22.55,756.03 09/04/06,14:49:28,259.9,21.95,756.25 09/04/06,14:49:29,259.1,22.00,756.45 09/04/06,14:49:30,258.1,21.75,756.45 09/04/06,14:49:31,257.6,22.10,756.66 09/04/06,14:49:32,257.5,21.14,756.85 09/04/06,14:49:33,257.9,21.06,756.99 09/04/06,14:49:34,258.8,19.45,756.99 09/04/06,14:49:35,260.8,18.76,757.16 09/04/06,14:49:36,263.5,18.45,757.30 09/04/06,14:49:37,265.7,17.63,757.47 09/04/06,14:49:38,268.0,16.49,757.63 09/04/06,14:49:39,270.6,16.26,757.63 09/04/06,14:49:40,272.1,15.99,757.82 09/04/06,14:49:41,274.1,15.85,758.03 09/04/06,14:49:42,276.0,15.46,758.24 09/04/06,14:49:43,277.6,15.25,758.44 09/04/06,14:49:44,279.0,15.09,758.44 09/04/06,14:49:45,280.0,14.69,758.63 09/04/06,14:49:46,281.1,13.20,758.81 09/04/06,14:49:47,283.4,14.45,758.99 09/04/06,14:49:48,284.9,13.79,758.99 09/04/06,14:49:49,285.8,13.69,759.17 09/04/06,14:49:50,286.7,14.04,759.39 09/04/06,14:49:51,287.1,13.71,759.61 09/04/06,14:49:52,287.3,13.99,759.86 09/04/06,14:49:53,287.0,13.89,759.86 09/04/06,14:49:54,286.2,14.83,760.09 09/04/06,14:49:55,286.1,13.55,760.29 09/04/06,14:49:56,286.3,14.01,760.48 09/04/06,14:49:57,286.6,14.52,760.67 09/04/06,14:49:58,287.5,14.96,760.67 09/04/06,14:49:59,287.5,14.90,760.89 09/04/06,14:50:00,287.5,14.75,761.12 09/04/06,14:50:01,287.0,14.36,761.36 09/04/06,14:50:02,286.8,15.10,761.59 09/04/06,14:50:03,286.8,15.36,761.59 09/04/06,14:50:04,286.8,16.09,761.80 09/04/06,14:50:05,287.0,13.95,762.00 09/04/06,14:50:06,286.9,13.76,762.20 09/04/06,14:50:07,287.2,13.79,762.20 09/04/06,14:50:08,287.5,13.70,762.42 09/04/06,14:50:09,287.5,14.46,762.65 09/04/06,14:50:10,287.6,15.19,762.89 09/04/06,14:50:11,287.4,14.96,763.13 09/04/06,14:50:12,287.1,15.46,763.13 09/04/06,14:50:13,286.4,15.33,763.37 09/04/06,14:50:14,286.1,16.09,763.59 09/04/06,14:50:15,286.6,15.48,763.81 09/04/06,14:50:16,287.6,15.49,764.05 09/04/06,14:50:17,288.2,16.94,764.05 09/04/06,14:50:18,287.6,16.81,764.27 09/04/06,14:50:19,287.4,16.69,764.50 09/04/06,14:50:20,287.3,17.55,764.72 09/04/06,14:50:21,286.8,17.44,764.72 09/04/06,14:50:22,286.8,17.60,764.94 09/04/06,14:50:23,286.5,18.30,765.15 09/04/06,14:50:24,286.3,18.36,765.37 09/04/06,14:50:25,286.2,18.24,765.59 09/04/06,14:50:26,286.2,18.40,765.59 09/04/06,14:50:27,286.2,17.90,765.82 09/04/06,14:50:28,286.0,18.30,766.05 09/04/06,14:50:29,285.9,18.31,766.28 09/04/06,14:50:30,285.8,17.91,766.51 09/04/06,14:50:31,285.9,17.90,766.51 09/04/06,14:50:32,286.0,18.29,766.74 09/04/06,14:50:33,286.1,17.55,766.97 09/04/06,14:50:34,285.7,17.48,767.19 09/04/06,14:50:35,285.9,17.59,767.19 09/04/06,14:50:36,286.7,18.31,767.41 09/04/06,14:50:37,287.2,17.56,767.64 09/04/06,14:50:38,287.2,18.33,767.87 09/04/06,14:50:39,286.9,18.29,768.11 09/04/06,14:50:40,286.5,18.16,768.11 09/04/06,14:50:41,286.4,17.85,768.33 09/04/06,14:50:42,286.1,17.66,768.54 09/04/06,14:50:43,285.8,17.53,768.76 09/04/06,14:50:44,285.5,17.43,768.98 09/04/06,14:50:45,285.3,18.54,768.98 09/04/06,14:50:46,285.0,17.23,769.19 09/04/06,14:50:47,284.6,17.18,769.42 09/04/06,14:50:48,284.3,17.44,769.66 09/04/06,14:50:49,284.0,17.25,769.66 09/04/06,14:50:50,283.4,17.49,769.89 09/04/06,14:50:51,282.9,17.35,770.13 09/04/06,14:50:52,282.5,17.25,770.34 09/04/06,14:50:53,282.3,17.36,770.55 09/04/06,14:50:54,281.9,17.30,770.55 09/04/06,14:50:55,281.5,17.00,770.77 09/04/06,14:50:56,281.1,16.94,771.00 09/04/06,14:50:57,280.5,16.89,771.22 09/04/06,14:50:58,280.2,16.84,771.42 09/04/06,14:50:59,279.5,17.11,771.42 09/04/06,14:51:00,278.9,17.35,771.59 09/04/06,14:51:01,278.4,16.95,771.74 09/04/06,14:51:02,277.9,16.88,771.88 09/04/06,14:51:03,277.6,16.86,772.01 09/04/06,14:51:04,277.4,17.04,772.01 09/04/06,14:51:05,277.2,17.51,772.16 09/04/06,14:51:06,277.1,17.29,772.25 09/04/06,14:51:07,277.1,17.21,772.34 09/04/06,14:51:08,277.5,17.19,772.34 09/04/06,14:51:09,278.5,17.19,772.43 09/04/06,14:51:10,279.7,16.96,772.50 09/04/06,14:51:11,281.3,16.90,772.55 09/04/06,14:51:12,282.8,16.03,772.60 09/04/06,14:51:13,284.1,16.05,772.60 09/04/06,14:51:14,284.3,15.98,772.66 09/04/06,14:51:15,284.5,15.98,772.74 09/04/06,14:51:16,284.6,16.35,772.81 09/04/06,14:51:17,284.9,16.28,772.89 09/04/06,14:51:18,284.9,16.56,772.89 09/04/06,14:51:19,285.3,15.90,772.96 09/04/06,14:51:20,286.1,15.53,773.01 09/04/06,14:51:21,287.2,15.23,773.03 09/04/06,14:51:22,287.6,14.96,773.03 09/04/06,14:51:23,287.7,15.03,773.10 09/04/06,14:51:24,288.5,14.84,773.19 09/04/06,14:51:25,289.3,14.78,773.26 09/04/06,14:51:26,290.3,14.66,773.32 09/04/06,14:51:27,290.5,14.50,773.32 09/04/06,14:51:28,290.4,14.04,773.37 09/04/06,14:51:29,290.5,13.91,773.45 09/04/06,14:51:30,291.0,14.30,773.54 09/04/06,14:51:31,291.6,13.61,773.59 09/04/06,14:51:32,291.7,13.52,773.59 09/04/06,14:51:33,291.5,13.56,773.66 09/04/06,14:51:34,291.2,13.22,773.74 09/04/06,14:51:35,291.4,13.04,773.84 09/04/06,14:51:36,291.7,12.86,773.84 09/04/06,14:51:37,291.8,12.72,773.94 09/04/06,14:51:38,291.1,12.42,774.05 09/04/06,14:51:39,290.2,12.25,774.16 09/04/06,14:51:40,290.2,12.09,774.31 09/04/06,14:51:41,291.0,12.16,774.31 09/04/06,14:51:42,291.7,11.72,774.45 09/04/06,14:51:43,291.6,11.76,774.63 09/04/06,14:51:44,290.9,11.75,774.82 09/04/06,14:51:45,290.4,11.91,775.03 09/04/06,14:51:46,290.3,11.67,775.03 09/04/06,14:51:47,291.1,11.76,775.24 09/04/06,14:51:48,290.5,11.42,775.43 09/04/06,14:51:49,289.7,11.34,775.63 09/04/06,14:51:50,289.4,11.41,775.63 09/04/06,14:51:51,289.6,11.77,775.84 09/04/06,14:51:52,290.1,11.44,776.06 09/04/06,14:51:53,290.4,11.41,776.26 09/04/06,14:51:54,290.9,11.70,776.47 09/04/06,14:51:55,290.7,11.27,776.47 09/04/06,14:51:56,290.6,11.55,776.70 09/04/06,14:51:57,290.4,11.42,776.93 09/04/06,14:51:58,290.3,11.52,777.16 09/04/06,14:51:59,290.1,11.17,777.37 09/04/06,14:52:00,289.9,11.54,777.37 09/04/06,14:52:01,289.2,11.52,777.58 09/04/06,14:52:02,288.7,11.67,777.79 09/04/06,14:52:03,288.6,11.21,778.00 09/04/06,14:52:04,288.3,11.51,778.25 09/04/06,14:52:05,288.1,11.42,778.25 09/04/06,14:52:06,287.6,11.36,778.50 09/04/06,14:52:07,286.3,11.77,778.74 09/04/06,14:52:08,285.2,11.81,778.97 09/04/06,14:52:09,284.2,11.56,778.97 09/04/06,14:52:10,283.7,11.66,779.18 09/04/06,14:52:11,283.2,11.40,779.37 09/04/06,14:52:12,282.8,11.62,779.57 09/04/06,14:52:13,282.5,11.46,779.77 09/04/06,14:52:14,282.3,11.46,779.77 09/04/06,14:52:15,281.8,11.26,780.00 09/04/06,14:52:16,281.4,11.24,780.22 09/04/06,14:52:17,280.8,11.30,780.45 09/04/06,14:52:18,280.1,11.06,780.67 09/04/06,14:52:19,279.5,11.01,780.67 09/04/06,14:52:20,279.1,11.07,780.88 09/04/06,14:52:21,278.6,11.31,781.08 09/04/06,14:52:22,278.2,11.00,781.27 09/04/06,14:52:23,277.9,10.85,781.27 09/04/06,14:52:24,277.7,10.71,781.49 09/04/06,14:52:25,277.3,10.70,781.70 09/04/06,14:52:26,276.7,10.51,781.94 09/04/06,14:52:27,276.0,10.44,782.18 09/04/06,14:52:28,275.2,10.31,782.18 09/04/06,14:52:29,274.6,10.42,782.40 09/04/06,14:52:30,274.7,10.29,782.62 09/04/06,14:52:31,275.4,9.915,782.82 09/04/06,14:52:32,277.2,9.740,783.01 09/04/06,14:52:33,279.1,9.640,783.01 09/04/06,14:52:34,281.4,9.453,783.22 09/04/06,14:52:35,283.2,9.328,783.41 09/04/06,14:52:36,285.1,9.215,783.63 09/04/06,14:52:37,286.3,9.028,783.63 09/04/06,14:52:38,287.3,8.878,783.84 09/04/06,14:52:39,287.1,8.765,784.07 09/04/06,14:52:40,286.8,8.577,784.30 09/04/06,14:52:41,286.5,8.402,784.53 09/04/06,14:52:42,286.1,8.515,784.53 09/04/06,14:52:43,286.1,8.315,784.72 09/04/06,14:52:44,286.4,8.102,784.94 09/04/06,14:52:45,286.6,7.840,785.17 09/04/06,14:52:46,286.8,7.777,785.42 09/04/06,14:52:47,286.5,7.752,785.42 09/04/06,14:52:48,286.3,7.627,785.67 09/04/06,14:52:49,285.7,7.352,785.92 09/04/06,14:52:50,284.8,7.302,786.16 09/04/06,14:52:51,283.4,7.665,786.41 09/04/06,14:52:52,281.9,7.502,786.41 09/04/06,14:52:53,280.2,7.265,786.65 09/04/06,14:52:54,278.9, 7.29,786.89 09/04/06,14:52:55,277.4,7.139,787.11 09/04/06,14:52:56,276.3,7.039,787.11 09/04/06,14:52:57,276.0,6.877,787.34 09/04/06,14:52:58,277.1,6.839,787.59 09/04/06,14:52:59,277.7,6.789,787.86 09/04/06,14:53:00,278.1,6.639,788.11 09/04/06,14:53:01,278.2,6.427,788.11 09/04/06,14:53:02,278.5,6.277,788.37 09/04/06,14:53:03,278.8,6.239,788.62 09/04/06,14:53:04,278.9,6.052,788.85 09/04/06,14:53:05,279.5,6.089,789.09 09/04/06,14:53:06,279.8,5.927,789.09 09/04/06,14:53:07,281.1,5.751,789.34 09/04/06,14:53:08,282.7,5.564,789.58 09/04/06,14:53:09,285.2,5.426,789.82 09/04/06,14:53:10,288.2,5.214,789.82 09/04/06,14:53:11,291.6,5.176,790.04 09/04/06,14:53:12,295.3,4.764,790.26 09/04/06,14:53:13,299.5,4.539,790.45 09/04/06,14:53:14,304.2,4.289,790.64 09/04/06,14:53:15,309.0,3.988,790.64 09/04/06,14:53:16,313.2,3.738,790.82 09/04/06,14:53:17,316.5,3.601,790.97 09/04/06,14:53:18,320.5,3.401,791.14 09/04/06,14:53:19,324.7,3.288,791.32 09/04/06,14:53:20,329.1,3.201,791.32 09/04/06,14:53:21,333.0,2.888,791.47 09/04/06,14:53:22,336.7,2.775,791.61 09/04/06,14:53:23,340.4,2.600,791.70 09/04/06,14:53:24,344.3,2.500,791.70 09/04/06,14:53:25,348.1,2.188,791.80 09/04/06,14:53:26,352.1,2.100,791.89 09/04/06,14:53:27,356.0,1.925,791.95 09/04/06,14:53:28,359.6,1.763,792.01 09/04/06,14:53:29,003.4,1.688,792.01 09/04/06,14:53:30,007.3,1.675,792.08 09/04/06,14:53:31,011.3,1.613,792.14 09/04/06,14:53:32,015.1,1.675,792.19 09/04/06,14:53:33,018.3,1.613,792.25 09/04/06,14:53:34,022.8,1.613,792.25 09/04/06,14:53:35,025.0,1.650,792.21 09/04/06,14:53:36,026.3,1.788,792.12 09/04/06,14:53:37,027.2,1.713,792.00 09/04/06,14:53:38,028.2,1.763,791.93 09/04/06,14:53:39,029.9,1.975,791.93 09/04/06,14:53:40,032.2,1.975,791.91 09/04/06,14:53:41,034.2,1.950,791.91 09/04/06,14:53:42,035.7,1.888,791.95 09/04/06,14:53:43,037.3,1.863,791.95 09/04/06,14:53:44,039.4,1.825,792.02 09/04/06,14:53:45,042.1,1.913,792.08 09/04/06,14:53:46,044.5,2.100,792.10 09/04/06,14:53:47,046.2,2.113,792.10 09/04/06,14:53:48,048.2,2.063,792.10 09/04/06,14:53:49,050.2,2.075,792.10 09/04/06,14:53:50,052.0,1.975,792.11 09/04/06,14:53:51,054.0,1.875,792.18 09/04/06,14:53:52,055.5,1.863,792.29 09/04/06,14:53:53,056.6,1.875,792.29 09/04/06,14:53:54,057.6,2.013,792.37 09/04/06,14:53:55,057.3,2.013,792.41 09/04/06,14:53:56,057.7,2.013,792.44 09/04/06,14:53:57,058.2,2.063,792.44 09/04/06,14:53:58,058.3,2.088,792.44 09/04/06,14:53:59,058.0,2.263,792.47 09/04/06,14:54:00,057.7,2.225,792.58 09/04/06,14:54:01,057.7,2.175,792.74 09/04/06,14:54:02,058.0,2.263,792.74 09/04/06,14:54:03,058.0,2.213,792.88 09/04/06,14:54:04,057.8,2.300,792.98 09/04/06,14:54:05,057.1,2.225,793.06 09/04/06,14:54:06,056.6,2.450,793.14 09/04/06,14:54:07,056.4,2.375,793.14 09/04/06,14:54:08,055.8,2.525,793.20 09/04/06,14:54:09,054.8,2.513,793.23 09/04/06,14:54:10,053.6,2.488,793.28 09/04/06,14:54:11,052.8,2.600,793.28 09/04/06,14:54:12,052.9,2.675,793.37 09/04/06,14:54:13,054.2,2.663,793.47 09/04/06,14:54:14,055.5,2.876,793.55 09/04/06,14:54:15,056.5,2.938,793.63 09/04/06,14:54:16,057.3,2.838,793.63 09/04/06,14:54:17,058.3,2.938,793.74 09/04/06,14:54:18,059.6,3.088,793.85 09/04/06,14:54:19,060.7,3.113,793.97 09/04/06,14:54:20,061.7,3.151,794.08 09/04/06,14:54:21,062.3,3.176,794.08 09/04/06,14:54:22,063.1,3.176,794.21 09/04/06,14:54:23,064.1,3.301,794.34 09/04/06,14:54:24,065.2,3.238,794.46 09/04/06,14:54:25,066.2,3.201,794.60 09/04/06,14:54:26,067.1,3.151,794.60 09/04/06,14:54:27,068.1,3.163,794.76 09/04/06,14:54:28,069.0,3.301,794.91 09/04/06,14:54:29,069.6,3.276,795.04 09/04/06,14:54:30,069.9,3.451,795.04 09/04/06,14:54:31,069.8,3.501,795.13 09/04/06,14:54:32,069.4,3.726,795.20 09/04/06,14:54:33,068.9,3.776,795.25 09/04/06,14:54:34,068.9,3.838,795.34 09/04/06,14:54:35,068.8,3.813,795.34 09/04/06,14:54:36,068.8,3.951,795.46 09/04/06,14:54:37,068.8,3.988,795.62 09/04/06,14:54:38,069.2,3.926,795.80 09/04/06,14:54:39,069.7,3.813,795.97 09/04/06,14:54:40,070.2,3.876,795.97 09/04/06,14:54:41,070.7,3.876,796.12 09/04/06,14:54:42,070.9,3.838,796.26 09/04/06,14:54:43,070.7,3.963,796.39 09/04/06,14:54:44,070.2,3.863,796.39 09/04/06,14:54:45,069.6,3.851,796.52 09/04/06,14:54:46,069.2,4.001,796.63 09/04/06,14:54:47,069.3,3.926,796.75 09/04/06,14:54:48,068.9,3.976,796.87 09/04/06,14:54:49,068.4,4.051,796.87 09/04/06,14:54:50,067.7,3.976,796.99 09/04/06,14:54:51,067.0,3.988,797.11 09/04/06,14:54:52,066.4,3.863,797.24 09/04/06,14:54:53,065.8,3.976,797.38 09/04/06,14:54:54,065.2,3.901,797.38 09/04/06,14:54:55,064.5,3.801,797.53 09/04/06,14:54:56,063.7,3.651,797.67 09/04/06,14:54:57,063.0,3.788,797.81 09/04/06,14:54:58,062.2,3.663,797.81 09/04/06,14:54:59,061.6,3.713,797.96 09/04/06,14:55:00,061.3,3.551,798.10 09/04/06,14:55:01,061.3,3.576,798.24 09/04/06,14:55:02,061.6,3.588,798.39 09/04/06,14:55:03,061.7,3.488,798.39 09/04/06,14:55:04,061.9,3.388,798.53 09/04/06,14:55:05,061.4,3.426,798.65 09/04/06,14:55:06,061.1,3.426,798.79 09/04/06,14:55:07,060.7,3.476,798.90 09/04/06,14:55:08,060.6,3.576,798.90 09/04/06,14:55:09,060.9,3.563,799.00 09/04/06,14:55:10,061.5,3.776,799.12 09/04/06,14:55:11,062.1,3.763,799.23 09/04/06,14:55:12,062.5,3.826,799.34 09/04/06,14:55:13,063.1,3.901,799.34 09/04/06,14:55:14,063.5,3.888,799.46 09/04/06,14:55:15,064.2,4.138,799.60 09/04/06,14:55:16,064.9,3.876,799.74 09/04/06,14:55:17,065.5,3.901,799.74 09/04/06,14:55:18,066.1,3.988,799.87 09/04/06,14:55:19,066.5,4.126,800.00 09/04/06,14:55:20,066.9,3.988,800.13 09/04/06,14:55:21,067.4,4.088,800.28 09/04/06,14:55:22,068.0,4.276,800.28 09/04/06,14:55:23,068.4,4.113,800.41 09/04/06,14:55:24,068.3,4.251,800.55 09/04/06,14:55:25,068.3,4.314,800.68 09/04/06,14:55:26,068.6,4.276,800.80 09/04/06,14:55:27,068.9,4.401,800.80 09/04/06,14:55:28,069.0,4.651,800.91 09/04/06,14:55:29,068.8,4.576,801.04 09/04/06,14:55:30,069.1,4.576,801.18 09/04/06,14:55:31,069.0,4.551,801.18 09/04/06,14:55:32,068.9,4.526,801.34 09/04/06,14:55:33,068.7,4.689,801.49 09/04/06,14:55:34,068.5,4.726,801.63 09/04/06,14:55:35,068.8,4.726,801.73 09/04/06,14:55:36,069.7,4.851,801.73 09/04/06,14:55:37,070.7,5.064,801.85 09/04/06,14:55:38,072.4,5.189,801.94 09/04/06,14:55:39,074.3,5.476,802.08 09/04/06,14:55:40,076.7,5.614,802.18 09/04/06,14:55:41,079.8,5.714,802.18 09/04/06,14:55:42,083.4,5.802,802.31 09/04/06,14:55:43,087.6,6.127,802.45 09/04/06,14:55:44,092.3,6.152,802.57 09/04/06,14:55:45,097.7,6.402,802.57 09/04/06,14:55:46,103.5,6.614,802.68 09/04/06,14:55:47,109.7,7.227,802.77 09/04/06,14:55:48,116.2,6.739,802.87 09/04/06,14:55:49,123.1,7.052,802.95 09/04/06,14:55:50,130.1,7.114,802.95 09/04/06,14:55:51,137.6,7.452,803.03 09/04/06,14:55:52,145.1,7.202,803.11 09/04/06,14:55:53,152.3, 7.39,803.18 09/04/06,14:55:54,159.7,7.352,803.22 09/04/06,14:55:55,166.7,7.415,803.22 09/04/06,14:55:56,173.8,7.527,803.24 09/04/06,14:55:57,181.0,7.402,803.27 09/04/06,14:55:58,187.9,7.540,803.29 09/04/06,14:55:59,194.9, 7.29,803.32 09/04/06,14:56:00,201.4,7.177,803.32 09/04/06,14:56:01,207.6,7.127,803.34 09/04/06,14:56:02,213.1,7.265,803.37 09/04/06,14:56:03,218.2,7.177,803.41 09/04/06,14:56:04,222.9,7.014,803.41 09/04/06,14:56:05,226.9,6.902,803.47 09/04/06,14:56:06,230.5,6.839,803.52 09/04/06,14:56:07,234.1,6.789,803.59 09/04/06,14:56:08,237.2,6.714,803.66 09/04/06,14:56:09,239.9,6.677,803.66 09/04/06,14:56:10,242.1,6.677,803.74 09/04/06,14:56:11,244.5,6.577,803.83 09/04/06,14:56:12,246.4,6.527,803.94 09/04/06,14:56:13,247.7,6.339,804.06 09/04/06,14:56:14,249.3,6.464,804.06 09/04/06,14:56:15,250.7,6.377,804.19 09/04/06,14:56:16,252.0,6.389,804.32 09/04/06,14:56:17,253.2,6.727,804.47 09/04/06,14:56:18,254.5,6.264,804.47 09/04/06,14:56:19,255.8,6.502,804.63 09/04/06,14:56:20,257.0,6.439,804.79 09/04/06,14:56:21,258.5,6.177,804.94 09/04/06,14:56:22,260.5,6.189,805.10 09/04/06,14:56:23,262.7,6.027,805.10 09/04/06,14:56:24,265.2,6.264,805.25 09/04/06,14:56:25,267.0,6.102,805.40 09/04/06,14:56:26,268.2,6.289,805.57 09/04/06,14:56:27,269.7,6.252,805.75 09/04/06,14:56:28,271.0,6.239,805.75 09/04/06,14:56:29,272.6,6.114,805.92 09/04/06,14:56:30,274.7,6.039,806.09 09/04/06,14:56:31,277.1,5.989,806.26 09/04/06,14:56:32,279.8,6.039,806.26 09/04/06,14:56:33,283.0,5.977,806.43 09/04/06,14:56:34,286.1,5.877,806.59 09/04/06,14:56:35,288.7,5.914,806.75 09/04/06,14:56:36,290.8,6.127,806.91 09/04/06,14:56:37,292.9,6.114,806.91 09/04/06,14:56:38,294.6,5.902,807.10 09/04/06,14:56:39,296.0,5.889,807.26 09/04/06,14:56:40,296.3,5.914,807.43 09/04/06,14:56:41,296.3,5.902,807.63 09/04/06,14:56:42,296.6,6.127,807.63 09/04/06,14:56:43,296.6,6.014,807.82 09/04/06,14:56:44,296.4,6.214,808.01 09/04/06,14:56:45,296.2,6.264,808.20 09/04/06,14:56:46,295.9,5.977,808.38 09/04/06,14:56:47,295.5,6.252,808.38 09/04/06,14:56:48,295.4,6.289,808.55 09/04/06,14:56:49,295.4,5.989,808.73 09/04/06,14:56:50,296.1,6.152,808.91 09/04/06,14:56:51,296.3,6.189,808.91 09/04/06,14:56:52,296.4,6.039,809.11 09/04/06,14:56:53,296.3,6.002,809.31 09/04/06,14:56:54,295.9,6.027,809.51 09/04/06,14:56:55,295.8,6.339,809.69 09/04/06,14:56:56,295.9,6.139,809.69 09/04/06,14:56:57,296.2,6.102,809.87 09/04/06,14:56:58,295.8,6.102,810.07 09/04/06,14:56:59,295.4,6.052,810.25 09/04/06,14:57:00,294.7,5.977,810.45 09/04/06,14:57:01,293.2,6.014,810.45 09/04/06,14:57:02,290.9,6.014,810.65 09/04/06,14:57:03,288.2,5.902,810.82 09/04/06,14:57:04,285.0,5.789,810.99 09/04/06,14:57:05,281.2,5.664,810.99 09/04/06,14:57:06,277.0,5.639,811.15 09/04/06,14:57:07,273.1,5.564,811.30 09/04/06,14:57:08,268.8,5.726,811.48 09/04/06,14:57:09,263.9,5.751,811.65 09/04/06,14:57:10,258.9,6.052,811.65 09/04/06,14:57:11,253.6,5.964,811.84 09/04/06,14:57:12,248.2,6.077,812.03 09/04/06,14:57:13,242.6,5.952,812.21 09/04/06,14:57:14,237.4,5.914,812.38 09/04/06,14:57:15,232.8,5.939,812.38 09/04/06,14:57:16,228.3,6.064,812.56 09/04/06,14:57:17,224.0,6.102,812.74 09/04/06,14:57:18,219.2,5.877,812.92 09/04/06,14:57:19,213.7,5.889,813.10 09/04/06,14:57:20,207.9,5.977,813.10 09/04/06,14:57:21,202.5,5.877,813.25 09/04/06,14:57:22,197.7,5.777,813.39 09/04/06,14:57:23,193.2,5.777,813.56 09/04/06,14:57:24,189.0,5.726,813.56 09/04/06,14:57:25,184.7,5.739,813.72 09/04/06,14:57:26,180.2,5.576,813.89 09/04/06,14:57:27,176.1,5.751,814.02 09/04/06,14:57:28,172.7,5.564,814.15 09/04/06,14:57:29,169.9,5.651,814.15 09/04/06,14:57:30,167.2,5.689,814.25 09/04/06,14:57:31,164.4,5.764,814.35 09/04/06,14:57:32,161.8,5.877,814.45 09/04/06,14:57:33,159.6,5.989,814.54 09/04/06,14:57:34,158.0,5.914,814.54 09/04/06,14:57:35,156.4,5.902,814.63 09/04/06,14:57:36,155.0,6.064,814.73 09/04/06,14:57:37,153.7,6.077,814.81 09/04/06,14:57:38,152.5,6.052,814.81 09/04/06,14:57:39,151.2,6.439,814.91 09/04/06,14:57:40,149.9,6.302,815.01 09/04/06,14:57:41,148.4,6.202,815.13 09/04/06,14:57:42,147.2,6.277,815.27 09/04/06,14:57:43,145.9,6.214,815.27 09/04/06,14:57:44,144.9,6.464,815.41 09/04/06,14:57:45,144.2,6.377,815.56 09/04/06,14:57:46,143.2,6.477,815.69 09/04/06,14:57:47,142.2,6.214,815.82 09/04/06,14:57:48,141.3,6.439,815.82 09/04/06,14:57:49,140.2,6.452,815.91 09/04/06,14:57:50,138.9,6.627,815.99 09/04/06,14:57:51,136.5,6.714,816.07 09/04/06,14:57:52,133.6,6.939,816.07 09/04/06,14:57:53,130.0,6.927,816.17 09/04/06,14:57:54,126.5,7.164,816.28 09/04/06,14:57:55,123.0,7.102,816.41 09/04/06,14:57:56,119.4,6.852,816.53 09/04/06,14:57:57,115.9,7.164,816.53 09/04/06,14:57:58,112.5,6.889,816.65 09/04/06,14:57:59,108.9,6.877,816.76 09/04/06,14:58:00,105.2,7.102,816.87 09/04/06,14:58:01,100.9,7.089,816.97 09/04/06,14:58:02,096.1,7.089,816.97 09/04/06,14:58:03,091.1,6.964,817.06 09/04/06,14:58:04,085.9,6.902,817.15 09/04/06,14:58:05,080.3,6.939,817.25 09/04/06,14:58:06,074.6,6.889,817.34 09/04/06,14:58:07,068.6,6.827,817.34 09/04/06,14:58:08,062.7,6.652,817.43 09/04/06,14:58:09,056.3,6.652,817.51 09/04/06,14:58:10,050.0,6.377,817.58 09/04/06,14:58:11,043.6,6.139,817.58 09/04/06,14:58:12,037.3,6.202,817.66 09/04/06,14:58:13,031.4,5.902,817.73 09/04/06,14:58:14,025.5,6.052,817.79 09/04/06,14:58:15,019.6,5.939,817.87 09/04/06,14:58:16,014.2,6.227,817.87 09/04/06,14:58:17,009.1,6.064,817.95 09/04/06,14:58:18,004.5,5.751,818.04 09/04/06,14:58:19,359.9,5.601,818.13 09/04/06,14:58:20,355.5,5.689,818.25 09/04/06,14:58:21,351.4,5.626,818.25 09/04/06,14:58:22,347.7,5.614,818.35 09/04/06,14:58:23,343.8,5.601,818.47 09/04/06,14:58:24,339.9,5.489,818.59 09/04/06,14:58:25,336.2,5.651,818.59 09/04/06,14:58:26,332.4,5.326,818.71 09/04/06,14:58:27,328.8,5.526,818.86 09/04/06,14:58:28,325.2,5.464,818.99 09/04/06,14:58:29,321.8,5.301,819.13 09/04/06,14:58:30,318.0,5.376,819.13 09/04/06,14:58:31,314.7,5.351,819.28 09/04/06,14:58:32,311.5,5.376,819.44 09/04/06,14:58:33,308.5,5.276,819.60 09/04/06,14:58:34,305.5,5.439,819.75 09/04/06,14:58:35,303.0,5.301,819.75 09/04/06,14:58:36,300.1,5.589,819.92 09/04/06,14:58:37,297.9,5.226,820.08 09/04/06,14:58:38,296.3,5.301,820.25 09/04/06,14:58:39,294.8,5.114,820.43 09/04/06,14:58:40,293.9,5.226,820.43 09/04/06,14:58:41,292.9,5.176,820.62 09/04/06,14:58:42,292.4,5.251,820.81 09/04/06,14:58:43,292.2,5.239,821.01 09/04/06,14:58:44,292.4,5.239,821.01 09/04/06,14:58:45,292.9,5.414,821.21 09/04/06,14:58:46,293.5,5.189,821.40 09/04/06,14:58:47,294.0,5.414,821.58 09/04/06,14:58:48,294.5,5.201,821.77 09/04/06,14:58:49,294.8,5.476,821.77 09/04/06,14:58:50,295.6,5.289,821.97 09/04/06,14:58:51,296.4,5.376,822.15 09/04/06,14:58:52,296.8,5.339,822.34 09/04/06,14:58:53,297.4,5.339,822.53 09/04/06,14:58:54,297.8,5.389,822.53 09/04/06,14:58:55,298.3,5.626,822.72 09/04/06,14:58:56,298.6,5.401,822.90 09/04/06,14:58:57,298.7,5.439,823.06 09/04/06,14:58:58,298.7,5.576,823.06 09/04/06,14:58:59,298.6,5.564,823.25 09/04/06,14:59:00,298.0,5.439,823.43 09/04/06,14:59:01,297.5,5.401,823.61 09/04/06,14:59:02,296.5,5.426,823.80 09/04/06,14:59:03,295.4,5.539,823.80 09/04/06,14:59:04,294.2,5.576,823.99 09/04/06,14:59:05,293.0,5.589,824.19 09/04/06,14:59:06,291.5,5.664,824.36 09/04/06,14:59:07,290.2,5.614,824.54 09/04/06,14:59:08,289.2,5.576,824.54 09/04/06,14:59:09,288.4,5.839,824.72 09/04/06,14:59:10,287.7,5.501,824.90 09/04/06,14:59:11,286.9,5.676,825.09 09/04/06,14:59:12,286.0,5.751,825.09 09/04/06,14:59:13,285.5,5.639,825.28 09/04/06,14:59:14,285.2,5.589,825.47 09/04/06,14:59:15,284.5,5.539,825.67 09/04/06,14:59:16,284.0,5.551,825.84 09/04/06,14:59:17,283.6,5.689,825.84 09/04/06,14:59:18,283.2,5.726,826.02 09/04/06,14:59:19,282.9,5.714,826.20 09/04/06,14:59:20,282.7,5.626,826.38 09/04/06,14:59:21,282.5,5.739,826.57 09/04/06,14:59:22,282.5,5.651,826.57 09/04/06,14:59:23,282.4,5.564,826.76 09/04/06,14:59:24,282.5,5.714,826.94 09/04/06,14:59:25,282.4,5.664,827.13 09/04/06,14:59:26,282.4,5.764,827.30 09/04/06,14:59:27,282.5,5.664,827.30 09/04/06,14:59:28,282.8,5.701,827.50 09/04/06,14:59:29,283.0,5.626,827.68 09/04/06,14:59:30,283.0,5.614,827.86 09/04/06,14:59:31,283.1,5.726,827.86 09/04/06,14:59:32,283.4,5.689,828.04 09/04/06,14:59:33,283.7,5.714,828.22 09/04/06,14:59:34,283.9,5.839,828.40 09/04/06,14:59:35,284.2,5.739,828.59 09/04/06,14:59:36,284.8,5.626,828.59 09/04/06,14:59:37,285.0,5.701,828.77 09/04/06,14:59:38,285.3,5.701,828.95 09/04/06,14:59:39,285.4,5.651,829.11 09/04/06,14:59:40,285.8,5.639,829.30 09/04/06,14:59:41,285.8,5.839,829.30 09/04/06,14:59:42,286.0,5.852,829.47 09/04/06,14:59:43,286.0,5.739,829.65 09/04/06,14:59:44,286.0,5.726,829.83 09/04/06,14:59:45,286.0,5.777,829.83 09/04/06,14:59:46,285.8,5.789,830.01 09/04/06,14:59:47,285.8,5.852,830.18 09/04/06,14:59:48,285.7,5.789,830.36 09/04/06,14:59:49,285.6,5.864,830.54 09/04/06,14:59:50,285.7,5.839,830.54 09/04/06,14:59:51,285.7,5.864,830.71 09/04/06,14:59:52,285.9,6.014,830.90 09/04/06,14:59:53,285.8,5.952,831.07 09/04/06,14:59:54,285.9,5.814,831.25 09/04/06,14:59:55,286.1,5.989,831.25 09/04/06,14:59:56,286.3,5.777,831.42 09/04/06,14:59:57,286.6,5.739,831.60 09/04/06,14:59:58,287.5,5.739,831.79 09/04/06,14:59:59,288.3,5.714,831.96 09/04/06,15:00:00,289.5,5.802,831.96 09/04/06,15:00:01,290.6,5.701,832.13 09/04/06,15:00:02,291.2,5.889,832.31 09/04/06,15:00:03,291.9,5.564,832.48 09/04/06,15:00:04,292.6,5.601,832.48 09/04/06,15:00:05,292.8,5.639,832.66 09/04/06,15:00:06,293.0,5.551,832.84 09/04/06,15:00:07,293.2,5.539,833.02 09/04/06,15:00:08,293.1,5.501,833.19 09/04/06,15:00:09,293.1,5.564,833.19 09/04/06,15:00:10,292.7,5.589,833.36 09/04/06,15:00:11,292.4,5.701,833.54 09/04/06,15:00:12,292.1,5.589,833.71 09/04/06,15:00:13,291.5,5.464,833.90 09/04/06,15:00:14,290.9,5.526,833.90 09/04/06,15:00:15,290.6,5.489,834.07 09/04/06,15:00:16,290.1,5.389,834.25 09/04/06,15:00:17,290.2,5.326,834.42 09/04/06,15:00:18,290.3,5.351,834.42 09/04/06,15:00:19,290.4,5.314,834.60 09/04/06,15:00:20,290.0,5.301,834.78 09/04/06,15:00:21,288.9,5.239,834.94 09/04/06,15:00:22,287.6,5.226,835.11 09/04/06,15:00:23,284.8,5.314,835.11 09/04/06,15:00:24,281.2,5.226,835.28 09/04/06,15:00:25,276.7,5.151,835.43 09/04/06,15:00:26,272.1,5.101,835.57 09/04/06,15:00:27,267.3,5.101,835.71 09/04/06,15:00:28,262.3,5.101,835.71 09/04/06,15:00:29,256.9,5.139,835.86 09/04/06,15:00:30,251.5,4.989,836.02 09/04/06,15:00:31,245.8,5.001,836.19 09/04/06,15:00:32,240.1,4.939,836.36 09/04/06,15:00:33,235.2,4.964,836.36 09/04/06,15:00:34,230.1,4.976,836.53 09/04/06,15:00:35,225.4,4.851,836.71 09/04/06,15:00:36,220.6,4.776,836.87 09/04/06,15:00:37,216.3,4.739,836.87 09/04/06,15:00:38,212.1,4.726,837.03 09/04/06,15:00:39,208.2,4.576,837.19 09/04/06,15:00:40,204.4,4.651,837.37 09/04/06,15:00:41,200.1,4.589,837.54 09/04/06,15:00:42,195.1,4.489,837.54 09/04/06,15:00:43,190.5,4.401,837.70 09/04/06,15:00:44,186.6,4.326,837.84 09/04/06,15:00:45,183.1,4.314,837.97 09/04/06,15:00:46,179.7,4.276,838.11 09/04/06,15:00:47,176.3,4.213,838.11 09/04/06,15:00:48,172.9,4.226,838.24 09/04/06,15:00:49,169.6,4.151,838.36 09/04/06,15:00:50,166.6,4.126,838.47 09/04/06,15:00:51,163.6,4.226,838.47 09/04/06,15:00:52,161.2,4.163,838.59 09/04/06,15:00:53,158.4,4.401,838.69 09/04/06,15:00:54,156.0,4.163,838.79 09/04/06,15:00:55,153.8,4.188,838.90 09/04/06,15:00:56,151.5,4.251,838.90 09/04/06,15:00:57,149.5,4.201,839.00 09/04/06,15:00:58,147.8,4.163,839.11 09/04/06,15:00:59,146.0,4.314,839.24 09/04/06,15:01:00,144.4,4.176,839.37 09/04/06,15:01:01,142.7,4.126,839.37 09/04/06,15:01:02,141.3,4.163,839.53 09/04/06,15:01:03,139.9,4.126,839.66 09/04/06,15:01:04,138.5,4.088,839.79 09/04/06,15:01:05,137.4,4.076,839.91 09/04/06,15:01:06,135.9,4.276,839.91 09/04/06,15:01:07,134.7,4.176,840.01 09/04/06,15:01:08,133.3,4.364,840.12 09/04/06,15:01:09,132.3,4.301,840.22 09/04/06,15:01:10,131.4,4.326,840.22 09/04/06,15:01:11,130.4,4.451,840.34 09/04/06,15:01:12,129.9,4.401,840.46 09/04/06,15:01:13,129.3,4.451,840.57 09/04/06,15:01:14,128.8,4.501,840.68 09/04/06,15:01:15,128.2,4.676,840.68 09/04/06,15:01:16,127.7,4.676,840.80 09/04/06,15:01:17,127.0,4.714,840.90 09/04/06,15:01:18,126.3,4.789,841.01 09/04/06,15:01:19,125.5,4.726,841.13 09/04/06,15:01:20,124.3,4.851,841.13 09/04/06,15:01:21,123.0,4.839,841.24 09/04/06,15:01:22,121.9,4.914,841.37 09/04/06,15:01:23,120.8,4.789,841.49 09/04/06,15:01:24,120.0,4.776,841.49 09/04/06,15:01:25,119.1,4.839,841.63 09/04/06,15:01:26,118.0,4.789,841.78 09/04/06,15:01:27,117.0,4.801,841.93 09/04/06,15:01:28,115.8,4.739,842.06 09/04/06,15:01:29,114.2,4.726,842.06 09/04/06,15:01:30,112.7,4.676,842.20 09/04/06,15:01:31,111.2,4.664,842.33 09/04/06,15:01:32,109.6,4.651,842.47 09/04/06,15:01:33,108.2,4.551,842.63 09/04/06,15:01:34,106.7,4.526,842.63 09/04/06,15:01:35,105.5,4.389,842.80 09/04/06,15:01:36,104.3,4.339,842.97 09/04/06,15:01:37,103.1,4.276,843.14 09/04/06,15:01:38,101.9,4.201,843.32 09/04/06,15:01:39,100.6,4.076,843.32 09/04/06,15:01:40,099.5,3.938,843.49 09/04/06,15:01:41,098.1,3.901,843.65 09/04/06,15:01:42,096.8,3.788,843.83 09/04/06,15:01:43,095.6,3.601,843.83 09/04/06,15:01:44,094.3,3.563,844.01 09/04/06,15:01:45,093.0,3.413,844.20 09/04/06,15:01:46,091.6,3.251,844.38 09/04/06,15:01:47,090.3,3.176,844.58 09/04/06,15:01:48,089.0,3.076,844.58 09/04/06,15:01:49,087.9,2.876,844.80 09/04/06,15:01:50,086.9,2.725,845.01 09/04/06,15:01:51,086.4,2.550,845.22 09/04/06,15:01:52,085.4,2.488,845.42 09/04/06,15:01:53,084.4,2.263,845.42 09/04/06,15:01:54,082.4,2.150,845.64 09/04/06,15:01:55,082.5,2.088,845.83 09/04/06,15:01:56,083.4,2.038,845.93 09/04/06,15:01:57,084.0,2.025,845.93 09/04/06,15:01:58,084.0,2.075,845.93 09/04/06,15:01:59,083.8,2.100,845.88 09/04/06,15:02:00,083.3,2.188,845.80 09/04/06,15:02:01,082.8,2.238,845.71 09/04/06,15:02:02,082.2,2.288,845.71 09/04/06,15:02:03,081.6,2.388,845.67 09/04/06,15:02:04,081.2,2.288,845.66 09/04/06,15:02:05,081.0,2.275,845.71 09/04/06,15:02:06,081.1,2.213,845.78 09/04/06,15:02:07,081.5,2.200,845.78 09/04/06,15:02:08,081.9,2.175,845.84 09/04/06,15:02:09,082.2,2.213,845.90 09/04/06,15:02:10,082.3,2.150,845.94 09/04/06,15:02:11,082.2,2.125,845.97 09/04/06,15:02:12,082.3,2.150,845.97 09/04/06,15:02:13,082.4,2.150,845.97 09/04/06,15:02:14,082.9,2.213,845.98 09/04/06,15:02:15,083.9,2.238,845.98 09/04/06,15:02:16,086.2,2.313,845.98 09/04/06,15:02:17,088.9,2.350,845.98 09/04/06,15:02:18,091.7,2.388,846.01 09/04/06,15:02:19,094.8,2.363,846.08 09/04/06,15:02:20,097.4,2.413,846.15 09/04/06,15:02:21,099.7,2.425,846.15 09/04/06,15:02:22,101.2,2.488,846.20 09/04/06,15:02:23,102.4,2.538,846.25 09/04/06,15:02:24,103.4,2.563,846.25 09/04/06,15:02:25,104.2,2.638,846.30 09/04/06,15:02:26,104.8,2.700,846.30 09/04/06,15:02:27,105.6,2.700,846.34 09/04/06,15:02:28,105.9,2.738,846.40 09/04/06,15:02:29,105.5,2.688,846.49 09/04/06,15:02:30,104.1,2.675,846.49 09/04/06,15:02:31,102.6,2.675,846.59 09/04/06,15:02:32,101.1,2.600,846.69 09/04/06,15:02:33,100.0,2.600,846.79 09/04/06,15:02:34,099.2,2.575,846.91 09/04/06,15:02:35,098.9,2.638,846.91 09/04/06,15:02:36,099.6,2.650,847.01 09/04/06,15:02:37,100.7,2.663,847.10 09/04/06,15:02:38,102.2,2.675,847.19 09/04/06,15:02:39,102.9,2.713,847.28 09/04/06,15:02:40,103.1,2.700,847.28 09/04/06,15:02:41,102.6,2.738,847.39 09/04/06,15:02:42,101.9,2.788,847.49 09/04/06,15:02:43,101.6,2.813,847.59 09/04/06,15:02:44,101.6,2.888,847.68 09/04/06,15:02:45,101.2,2.913,847.68 09/04/06,15:02:46,101.1,3.101,847.79 09/04/06,15:02:47,101.0,3.013,847.93 09/04/06,15:02:48,101.1,3.001,848.06 09/04/06,15:02:49,101.2,2.926,848.06 09/04/06,15:02:50,101.4,2.876,848.21 09/04/06,15:02:51,101.7,2.963,848.36 09/04/06,15:02:52,102.1,2.838,848.52 09/04/06,15:02:53,102.6,2.788,848.67 09/04/06,15:02:54,103.0,2.788,848.67 09/04/06,15:02:55,103.7,2.813,848.79 09/04/06,15:02:56,104.6,2.876,848.90 09/04/06,15:02:57,105.4,2.988,848.99 09/04/06,15:02:58,105.7,3.276,849.07 09/04/06,15:02:59,106.0,3.476,849.07 09/04/06,15:03:00,106.4,3.663,849.14 09/04/06,15:03:01,107.1,3.876,849.20 09/04/06,15:03:02,107.8,5.539,849.26 09/04/06,15:03:03,108.6,6.489,849.26 09/04/06,15:03:04,109.3,7.640,849.34 09/04/06,15:03:05,110.0,7.790,849.41 09/04/06,15:03:06,110.8,9.253,849.49 09/04/06,15:03:07,111.3,10.15,849.59 09/04/06,15:03:08,112.4,10.95,849.59 09/04/06,15:03:09,113.3,14.51,849.69 09/04/06,15:03:10,114.2,14.91,849.81 09/04/06,15:03:11,115.0,14.94,849.91 09/04/06,15:03:12,116.0,14.99,850.02 09/04/06,15:03:13,116.7,14.94,850.02 09/04/06,15:03:14,117.8,15.30,850.13 09/04/06,15:03:15,118.5,15.25,850.27 09/04/06,15:03:16,119.3,15.14,850.42 09/04/06,15:03:17,120.3,15.28,850.56 09/04/06,15:03:18,121.7,15.26,850.56 09/04/06,15:03:19,123.2,15.21,850.71 09/04/06,15:03:20,124.7,15.50,850.84 09/04/06,15:03:21,125.8,15.81,850.93 09/04/06,15:03:22,126.5,16.28,850.93 09/04/06,15:03:23,126.9,16.74,851.01 09/04/06,15:03:24,127.4,17.45,851.07 09/04/06,15:03:25,127.8,17.30,851.14 09/04/06,15:03:26,128.2,22.82,851.23 09/04/06,15:03:27,128.3,23.77,851.23 09/04/06,15:03:28,127.7,22.85,851.34 09/04/06,15:03:29,126.1,22.59,851.48 09/04/06,15:03:30,123.2,22.58,851.61 09/04/06,15:03:31,119.6,24.52,851.74 09/04/06,15:03:32,115.7,24.40,851.74 09/04/06,15:03:33,110.8,24.39,851.85 09/04/06,15:03:34,105.1,24.07,851.97 09/04/06,15:03:35,098.5,24.05,852.07 09/04/06,15:03:36,091.4,24.18,852.07 09/04/06,15:03:37,083.4,24.15,852.18 09/04/06,15:03:38,075.1,24.07,852.27 09/04/06,15:03:39,067.3,24.03,852.39 09/04/06,15:03:40,060.4,23.79,852.50 09/04/06,15:03:41,054.3,23.87,852.50 09/04/06,15:03:42,048.4,23.33,852.62 09/04/06,15:03:43,042.5,23.39,852.75 09/04/06,15:03:44,036.6,23.37,852.83 09/04/06,15:03:45,030.6,23.40,852.92 09/04/06,15:03:46,024.6,23.10,852.92 09/04/06,15:03:47,018.6,23.13,853.00 09/04/06,15:03:48,012.9,23.10,853.07 09/04/06,15:03:49,007.8,23.03,853.17 09/04/06,15:03:50,002.9,22.84,853.27 09/04/06,15:03:51,358.7,22.79,853.27 09/04/06,15:03:52,354.6,22.68,853.40 09/04/06,15:03:53,350.3,22.60,853.52 09/04/06,15:03:54,346.0,22.37,853.65 09/04/06,15:03:55,340.9,22.23,853.65 09/04/06,15:03:56,336.0,22.08,853.75 09/04/06,15:03:57,331.7,22.08,853.86 09/04/06,15:03:58,327.8,21.88,853.99 09/04/06,15:03:59,323.9,21.88,854.14 09/04/06,15:04:00,320.1,21.73,854.14 09/04/06,15:04:01,316.3,21.50,854.32 09/04/06,15:04:02,312.2,21.50,854.50 09/04/06,15:04:03,308.0,21.41,854.67 09/04/06,15:04:04,303.8,21.24,854.82 09/04/06,15:04:05,299.7,21.16,854.82 09/04/06,15:04:06,296.0,20.99,854.98 09/04/06,15:04:07,292.8,20.76,855.16 09/04/06,15:04:08,289.9,20.76,855.36 09/04/06,15:04:09,287.5,20.56,855.36 09/04/06,15:04:10,285.2,20.33,855.56 09/04/06,15:04:11,283.3,20.38,855.77 09/04/06,15:04:12,281.8,20.15,855.97 09/04/06,15:04:13,281.0,19.98,856.16 09/04/06,15:04:14,280.6,19.88,856.16 09/04/06,15:04:15,280.4,19.70,856.34 09/04/06,15:04:16,279.7,19.44,856.54 09/04/06,15:04:17,278.4,19.28,856.72 09/04/06,15:04:18,276.2,19.15,856.92 09/04/06,15:04:19,273.2,18.94,856.92 09/04/06,15:04:20,269.8,18.83,857.12 09/04/06,15:04:21,266.5,18.61,857.33 09/04/06,15:04:22,263.8,18.41,857.54 09/04/06,15:04:23,262.0,18.23,857.74 09/04/06,15:04:24,260.9,18.04,857.74 09/04/06,15:04:25,260.0,17.88,857.94 09/04/06,15:04:26,259.5,17.75,858.15 09/04/06,15:04:27,258.8,17.54,858.37 09/04/06,15:04:28,257.9,17.40,858.37 09/04/06,15:04:29,257.0,17.25,858.59 09/04/06,15:04:30,256.1,17.04,858.83 09/04/06,15:04:31,254.9,16.89,859.09 09/04/06,15:04:32,253.5,16.58,859.32 09/04/06,15:04:33,252.5,16.48,859.32 09/04/06,15:04:34,252.1,16.24,859.56 09/04/06,15:04:35,252.4,16.04,859.78 09/04/06,15:04:36,253.6,15.81,859.98 09/04/06,15:04:37,255.7,15.80,860.18 09/04/06,15:04:38,258.4,15.44,860.18 09/04/06,15:04:39,261.2,15.21,860.37 09/04/06,15:04:40,264.0,15.14,860.60 09/04/06,15:04:41,266.1,14.81,860.84 09/04/06,15:04:42,268.6,14.63,860.84 09/04/06,15:04:43,270.4,14.66,861.09 09/04/06,15:04:44,272.2,14.27,861.34 09/04/06,15:04:45,273.8,14.11,861.58 09/04/06,15:04:46,275.4,13.92,861.80 09/04/06,15:04:47,277.0,13.66,861.80 09/04/06,15:04:48,278.5,13.45,862.04 09/04/06,15:04:49,279.6,13.31,862.27 09/04/06,15:04:50,280.6,13.09,862.50 09/04/06,15:04:51,281.2,12.91,862.76 09/04/06,15:04:52,281.9,12.72,862.76 09/04/06,15:04:53,282.3,12.50,863.02 09/04/06,15:04:54,282.6,12.41,863.29 09/04/06,15:04:55,283.2,12.17,863.54 09/04/06,15:04:56,283.8,12.00,863.79 09/04/06,15:04:57,284.8,11.80,863.79 09/04/06,15:04:58,285.9,11.61,864.05 09/04/06,15:04:59,286.7,11.40,864.32 09/04/06,15:05:00,287.5,11.31,864.59 09/04/06,15:05:01,288.2,11.06,864.59 09/04/06,15:05:02,289.0,10.84,864.85 09/04/06,15:05:03,290.3,10.70,865.11 09/04/06,15:05:04,291.7,10.51,865.37 09/04/06,15:05:05,293.7,10.31,865.64 09/04/06,15:05:06,296.2,10.19,865.64 09/04/06,15:05:07,298.2,10.00,865.91 09/04/06,15:05:08,300.2,9.828,866.19 09/04/06,15:05:09,301.8,9.640,866.48 09/04/06,15:05:10,303.1,9.528,866.72 09/04/06,15:05:11,304.1,9.328,866.72 09/04/06,15:05:12,304.9,9.203,866.98 09/04/06,15:05:13,305.4,8.928,867.24 09/04/06,15:05:14,305.6,8.753,867.52 09/04/06,15:05:15,305.8,8.728,867.52 09/04/06,15:05:16,306.0,8.440,867.82 09/04/06,15:05:17,305.8,8.265,868.10 09/04/06,15:05:18,305.3,8.152,868.36 09/04/06,15:05:19,305.0,7.940,868.62 09/04/06,15:05:20,305.1,7.702,868.62 09/04/06,15:05:21,305.0,7.527,868.85 09/04/06,15:05:22,305.0,7.427,869.08 09/04/06,15:05:23,304.8,7.114,869.30 09/04/06,15:05:24,305.0,6.952,869.56 09/04/06,15:05:25,304.9,6.777,869.56 09/04/06,15:05:26,304.6,6.489,869.82 09/04/06,15:05:27,304.2,6.389,870.07 09/04/06,15:05:28,303.5,6.102,870.32 09/04/06,15:05:29,302.6,6.002,870.56 09/04/06,15:05:30,301.5,5.939,870.56 09/04/06,15:05:31,299.9,5.739,870.81 09/04/06,15:05:32,298.3,5.639,871.05 09/04/06,15:05:33,296.4,5.551,871.28 09/04/06,15:05:34,294.5,5.414,871.28 09/04/06,15:05:35,292.3,5.526,871.52 09/04/06,15:05:36,290.2,5.301,871.75 09/04/06,15:05:37,288.0,5.101,871.97 09/04/06,15:05:38,285.9,5.026,872.21 09/04/06,15:05:39,284.4,4.826,872.21 09/04/06,15:05:40,283.8,4.676,872.42 09/04/06,15:05:41,283.9,4.601,872.65 09/04/06,15:05:42,285.1,4.364,872.84 09/04/06,15:05:43,287.2,4.226,873.04 09/04/06,15:05:44,290.1,4.113,873.04 09/04/06,15:05:45,293.6,3.976,873.23 09/04/06,15:05:46,297.5,3.826,873.43 09/04/06,15:05:47,301.2,3.726,873.61 09/04/06,15:05:48,304.8,3.638,873.79 09/04/06,15:05:49,308.5,3.438,873.79 09/04/06,15:05:50,313.0,3.376,873.97 09/04/06,15:05:51,317.5,3.238,874.14 09/04/06,15:05:52,322.4,3.163,874.31 09/04/06,15:05:53,327.6,3.088,874.31 09/04/06,15:05:54,333.1,3.013,874.47 09/04/06,15:05:55,338.9,2.926,874.65 09/04/06,15:05:56,345.1,2.913,874.80 09/04/06,15:05:57,351.0,2.838,874.94 09/04/06,15:05:58,357.0,2.826,874.94 09/04/06,15:05:59,003.0,2.725,875.08 09/04/06,15:06:00,009.0,2.675,875.21 09/04/06,15:06:01,014.8,2.663,875.35 09/04/06,15:06:02,020.1,2.625,875.46 09/04/06,15:06:03,024.5,2.588,875.46 09/04/06,15:06:04,028.5,2.538,875.60 09/04/06,15:06:05,032.0,2.575,875.74 09/04/06,15:06:06,035.5,2.488,875.85 09/04/06,15:06:07,039.1,2.588,875.85 09/04/06,15:06:08,042.2,2.463,875.94 09/04/06,15:06:09,044.8,2.425,876.04 09/04/06,15:06:10,047.2,2.350,876.18 09/04/06,15:06:11,049.9,2.300,876.36 09/04/06,15:06:12,052.9,2.263,876.36 09/04/06,15:06:13,055.1,2.238,876.50 09/04/06,15:06:14,057.1,2.300,876.59 09/04/06,15:06:15,059.0,2.338,876.62 09/04/06,15:06:16,060.6,2.438,876.65 09/04/06,15:06:17,062.0,2.463,876.65 09/04/06,15:06:18,063.6,2.525,876.69 09/04/06,15:06:19,064.7,2.600,876.73 09/04/06,15:06:20,065.5,2.613,876.78 09/04/06,15:06:21,066.6,2.638,876.85 09/04/06,15:06:22,067.2,2.675,876.85 09/04/06,15:06:23,067.2,2.663,876.93 09/04/06,15:06:24,066.5,2.675,877.03 09/04/06,15:06:25,065.2,2.625,877.13 09/04/06,15:06:26,063.5,2.700,877.13 09/04/06,15:06:27,061.3,2.688,877.22 09/04/06,15:06:28,058.4,2.700,877.30 09/04/06,15:06:29,055.0,2.688,877.39 09/04/06,15:06:30,051.6,2.750,877.48 09/04/06,15:06:31,048.3,2.775,877.48 09/04/06,15:06:32,044.9,2.713,877.57 09/04/06,15:06:33,041.8,2.700,877.68 09/04/06,15:06:34,038.5,2.700,877.79 09/04/06,15:06:35,036.0,2.700,877.91 09/04/06,15:06:36,034.6,2.700,877.91 09/04/06,15:06:37,033.6,2.725,877.99 09/04/06,15:06:38,032.8,2.750,878.08 09/04/06,15:06:39,032.3,2.763,878.15 09/04/06,15:06:40,031.8,2.788,878.15 09/04/06,15:06:41,030.8,2.788,878.24 09/04/06,15:06:42,030.0,2.763,878.35 09/04/06,15:06:43,029.3,2.725,878.49 09/04/06,15:06:44,028.9,2.688,878.62 09/04/06,15:06:45,028.6,2.663,878.62 09/04/06,15:06:46,028.4,2.650,878.74 09/04/06,15:06:47,028.1,2.638,878.86 09/04/06,15:06:48,028.1,2.563,878.99 09/04/06,15:06:49,028.1,2.525,879.13 09/04/06,15:06:50,027.7,2.525,879.13 09/04/06,15:06:51,027.9,2.425,879.27 09/04/06,15:06:52,027.8,2.425,879.41 09/04/06,15:06:53,028.0,2.413,879.54 09/04/06,15:06:54,028.4,2.425,879.67 09/04/06,15:06:55,028.5,2.413,879.67 09/04/06,15:06:56,029.3,2.513,879.76 09/04/06,15:06:57,030.3,2.438,879.85 09/04/06,15:06:58,031.7,2.488,879.93 09/04/06,15:06:59,032.8,2.475,879.93 09/04/06,15:07:00,034.2,2.513,880.04 09/04/06,15:07:01,035.8,2.500,880.16 09/04/06,15:07:02,038.1,2.525,880.27 09/04/06,15:07:03,040.0,2.550,880.36 09/04/06,15:07:04,040.6,2.525,880.36 09/04/06,15:07:05,040.4,2.600,880.43 09/04/06,15:07:06,039.6,2.638,880.52 09/04/06,15:07:07,038.7,2.675,880.62 09/04/06,15:07:08,037.9,2.675,880.70 09/04/06,15:07:09,036.5,2.700,880.70 09/04/06,15:07:10,034.6,2.688,880.82 09/04/06,15:07:11,032.9,2.688,880.93 09/04/06,15:07:12,031.8,2.675,881.05 09/04/06,15:07:13,030.8,2.675,881.17 09/04/06,15:07:14,029.6,2.688,881.17 09/04/06,15:07:15,028.1,2.700,881.29 09/04/06,15:07:16,026.8,2.713,881.38 09/04/06,15:07:17,025.6,2.775,881.45 09/04/06,15:07:18,024.6,2.763,881.45 09/04/06,15:07:19,023.3,2.813,881.52 09/04/06,15:07:20,022.2,2.813,881.61 09/04/06,15:07:21,021.2,2.826,881.72 09/04/06,15:07:22,021.1,2.838,881.83 09/04/06,15:07:23,021.2,2.851,881.83 09/04/06,15:07:24,021.5,2.863,881.96 09/04/06,15:07:25,022.3,2.926,882.05 09/04/06,15:07:26,023.2,2.938,882.14 09/04/06,15:07:27,024.5,3.001,882.24 09/04/06,15:07:28,025.5,3.026,882.24 09/04/06,15:07:29,026.3,3.013,882.32 09/04/06,15:07:30,027.3,3.038,882.43 09/04/06,15:07:31,028.1,3.001,882.55 09/04/06,15:07:32,028.6,3.001,882.55 09/04/06,15:07:33,029.1,3.001,882.68 09/04/06,15:07:34,029.9,3.013,882.81 09/04/06,15:07:35,030.4,2.988,882.93 09/04/06,15:07:36,030.6,3.013,883.05 09/04/06,15:07:37,030.9,3.013,883.05 09/04/06,15:07:38,031.1,3.013,883.13 09/04/06,15:07:39,032.2,3.026,883.25 09/04/06,15:07:40,033.8,3.026,883.37 09/04/06,15:07:41,036.4,3.038,883.49 09/04/06,15:07:42,039.9,3.038,883.49 09/04/06,15:07:43,044.0,3.001,883.62 09/04/06,15:07:44,048.9,3.026,883.75 09/04/06,15:07:45,054.7,3.026,883.87 09/04/06,15:07:46,061.0,3.001,883.97 09/04/06,15:07:47,067.3,3.026,883.97 09/04/06,15:07:48,073.8,2.926,884.07 09/04/06,15:07:49,079.9,2.876,884.17 09/04/06,15:07:50,085.8,2.826,884.29 09/04/06,15:07:51,091.3,2.788,884.29 09/04/06,15:07:52,096.5,2.713,884.39 09/04/06,15:07:53,101.2,2.613,884.51 09/04/06,15:07:54,105.1,2.588,884.59 09/04/06,15:07:55,108.0,2.525,884.65 09/04/06,15:07:56,110.4,2.475,884.65 09/04/06,15:07:57,112.0,2.450,884.67 09/04/06,15:07:58,113.4,2.450,884.67 09/04/06,15:07:59,114.5,2.475,884.67 09/04/06,15:08:00,114.7,2.475,884.65 09/04/06,15:08:01,115.2,2.463,884.65 09/04/06,15:08:02,115.5,2.463,884.64 09/04/06,15:08:03,115.8,2.463,884.66 09/04/06,15:08:04,115.8,2.488,884.67 09/04/06,15:08:05,116.3,2.438,884.67 09/04/06,15:08:06,117.0,2.413,884.67 09/04/06,15:08:07,118.4,2.388,884.65 09/04/06,15:08:08,119.5,2.475,884.63 09/04/06,15:08:09,120.7,2.400,884.62 09/04/06,15:08:10,121.7,2.363,884.62 09/04/06,15:08:11,122.5,2.300,884.61 09/04/06,15:08:12,124.0,2.275,884.60 09/04/06,15:08:13,126.1,2.175,884.62 09/04/06,15:08:14,127.6,2.138,884.67 09/04/06,15:08:15,128.4,2.100,884.67 09/04/06,15:08:16,129.4,2.063,884.71 09/04/06,15:08:17,130.4,2.050,884.73 09/04/06,15:08:18,131.8,2.025,884.73 09/04/06,15:08:19,132.6,2.025,884.71 09/04/06,15:08:20,133.5,2.000,884.71 09/04/06,15:08:21,134.3,2.013,884.73 09/04/06,15:08:22,135.1,1.975,884.75 09/04/06,15:08:23,135.7,1.975,884.76 09/04/06,15:08:24,136.6,2.050,884.76 09/04/06,15:08:25,137.4,1.950,884.77 09/04/06,15:08:26,138.4,1.938,884.78 09/04/06,15:08:27,139.3,1.925,884.78 09/04/06,15:08:28,140.1,1.900,884.80 09/04/06,15:08:29,140.8,1.913,884.80 09/04/06,15:08:30,141.7,1.950,884.81 09/04/06,15:08:31,142.2,1.888,884.81 09/04/06,15:08:32,142.6,1.888,884.81 09/04/06,15:08:33,143.7,1.900,884.80 09/04/06,15:08:34,144.3,1.900,884.80 09/04/06,15:08:35,145.1,1.888,884.80 09/04/06,15:08:36,145.8,1.900,884.80 09/04/06,15:08:37,146.4,1.913,884.80 09/04/06,15:08:38,146.9,1.900,884.79 09/04/06,15:08:39,147.4,1.913,884.79 09/04/06,15:08:40,148.0,1.900,884.79 09/04/06,15:08:41,148.5,1.900,884.79 09/04/06,15:08:42,148.9,1.900,884.80 09/04/06,15:08:43,149.2,1.900,884.80 09/04/06,15:08:44,149.7,1.900,884.80 09/04/06,15:08:45,150.1,1.913,884.80 09/04/06,15:08:46,150.2,1.900,884.79 09/04/06,15:08:47,150.5,1.900,884.80 09/04/06,15:08:48,150.9,1.888,884.80 09/04/06,15:08:49,151.0,1.875,884.80 09/04/06,15:08:50,151.3,1.875,884.80 09/04/06,15:08:51,151.0,1.863,884.81 09/04/06,15:08:52,151.4,1.863,884.81 09/04/06,15:08:53,151.4,1.863,884.81 09/04/06,15:08:54,151.5,1.863,884.81 09/04/06,15:08:55,151.6,1.875,884.81 09/04/06,15:08:56,151.8,1.875,884.81 09/04/06,15:08:57,151.9,1.875,884.81 09/04/06,15:08:58,152.0,1.875,884.81 09/04/06,15:08:59,152.0,1.875,884.81 09/04/06,15:09:00,152.0,1.875,884.80 09/04/06,15:09:01,152.1,1.875,884.80 09/04/06,15:09:02,152.2,1.875,884.80 09/04/06,15:09:03,152.1,1.875,884.80 09/04/06,15:09:04,152.2,1.863,884.81 09/04/06,15:09:05,152.1,1.875,884.82 09/04/06,15:09:06,152.0,1.863,884.81 09/04/06,15:09:07,151.8,1.863,884.81 09/04/06,15:09:08,151.7,1.863,884.82 09/04/06,15:09:09,151.7,1.863,884.82 09/04/06,15:09:10,151.7,1.863,884.82 09/04/06,15:09:11,151.5,1.863,884.83 09/04/06,15:09:12,151.4,1.863,884.83 09/04/06,15:09:13,151.3,1.850,884.83 09/04/06,15:09:14,151.2,1.850,884.82 09/04/06,15:09:15,151.3,1.863,884.83 09/04/06,15:09:16,151.2,1.863,884.83 09/04/06,15:09:17,151.4,1.863,884.82 09/04/06,15:09:18,151.4,1.850,884.82 09/04/06,15:09:19,151.3,1.863,884.82 09/04/06,15:09:20,151.2,1.863,884.82 09/04/06,15:09:21,151.2,1.863,884.82 09/04/06,15:09:22,151.3,1.863,884.82 09/04/06,15:09:23,151.3,1.863,884.82 09/04/06,15:09:24,151.3,1.875,884.82 09/04/06,15:09:25,151.2,1.875,884.82 09/04/06,15:09:26,151.3,1.863,884.82 09/04/06,15:09:27,151.2,1.863,884.82 09/04/06,15:09:28,151.4,1.875,884.82 09/04/06,15:09:29,151.9,1.863,884.82 09/04/06,15:09:30,151.8,1.250,884.83 09/04/06,15:09:31,151.8,1.863,884.83 09/04/06,15:09:32,151.4,1.863,884.83 09/04/06,15:09:33,151.2,1.863,884.84 09/04/06,15:09:34,151.2,1.875,884.83 09/04/06,15:09:35,151.1,1.863,884.83 09/04/06,15:09:36,151.2,1.212,884.83 09/04/06,15:09:37,151.1,1.225,884.84 09/04/06,15:09:38,151.3,1.875,884.82 09/04/06,15:09:39,151.0,1.212,884.82 09/04/06,15:09:40,151.1,1.212,884.82 09/04/06,15:09:41,151.2,1.888,884.82 09/04/06,15:09:42,151.1,1.875,884.83 09/04/06,15:09:43,151.1,1.875,884.84 09/04/06,15:09:44,151.3,1.900,884.83 09/04/06,15:09:45,151.2,1.900,884.83 09/04/06,15:09:46,151.2,1.225,884.84 09/04/06,15:09:47,151.3,1.863,884.84 09/04/06,15:09:48,151.6,1.850,884.83 09/04/06,15:09:49,151.6,1.875,884.83 09/04/06,15:09:50,151.4,1.863,884.84 09/04/06,15:09:51,151.5,1.875,884.84 09/04/06,15:09:52,151.3,1.863,884.83 09/04/06,15:09:53,151.3,1.875,884.84 09/04/06,15:09:54,151.4,1.863,884.84 09/04/06,15:09:55,151.5,1.875,884.84 09/04/06,15:09:56,151.5,1.875,884.84 09/04/06,15:09:57,151.5,1.863,884.84 09/04/06,15:09:58,151.5,1.875,884.83 09/04/06,15:09:59,151.4,1.875,884.83 09/04/06,15:10:00,151.9,1.913,884.81 09/04/06,15:10:01,152.5,2.025,884.78 09/04/06,15:10:02,153.1,2.000,884.74 09/04/06,15:10:03,153.2,2.013,884.67 09/04/06,15:10:04,153.4,2.050,884.67 09/04/06,15:10:05,154.0,2.125,884.64 09/04/06,15:10:06,154.1,2.125,884.64 09/04/06,15:10:07,153.6,2.200,884.62 09/04/06,15:10:08,153.7,2.150,884.62 09/04/06,15:10:09,153.9,2.138,884.60 09/04/06,15:10:10,154.8,2.163,884.57 09/04/06,15:10:11,155.6,2.138,884.56 09/04/06,15:10:12,156.3,2.163,884.57 09/04/06,15:10:13,155.5,2.150,884.57 09/04/06,15:10:14,154.8,2.125,884.58 09/04/06,15:10:15,155.2,2.100,884.59 09/04/06,15:10:16,156.0,2.025,884.60 09/04/06,15:10:17,156.8,2.038,884.62 09/04/06,15:10:18,157.6,1.975,884.62 09/04/06,15:10:19,157.6,1.975,884.67 09/04/06,15:10:20,157.3,1.975,884.72 09/04/06,15:10:21,156.8,1.900,884.77 09/04/06,15:10:22,156.6,1.838,884.77 09/04/06,15:10:23,156.9,1.863,884.81 09/04/06,15:10:24,157.4,1.775,884.84 09/04/06,15:10:25,157.7,1.800,884.86 09/04/06,15:10:26,158.0,1.775,884.88 09/04/06,15:10:27,158.2,1.813,884.88 09/04/06,15:10:28,158.0,1.863,884.89 09/04/06,15:10:29,157.8,1.763,884.89 09/04/06,15:10:30,157.9,1.763,884.90 09/04/06,15:10:31,158.1,1.788,884.89 09/04/06,15:10:32,158.8,1.775,884.89 09/04/06,15:10:33,159.3,1.788,884.88 09/04/06,15:10:34,159.4,1.775,884.86 09/04/06,15:10:35,160.0,1.825,884.83 09/04/06,15:10:36,160.5,1.875,884.78 09/04/06,15:10:37,161.7,1.975,884.78 09/04/06,15:10:38,162.3,2.038,884.70 09/04/06,15:10:39,163.0,2.100,884.59 09/04/06,15:10:40,163.4,2.138,884.52 09/04/06,15:10:41,163.7,2.200,884.52 09/04/06,15:10:42,163.5,2.325,884.44 09/04/06,15:10:43,163.9,2.300,884.33 09/04/06,15:10:44,165.0,2.338,884.23 09/04/06,15:10:45,165.7,2.488,884.16 09/04/06,15:10:46,165.3,2.413,884.16 09/04/06,15:10:47,164.7,2.450,884.12 09/04/06,15:10:48,164.8,2.525,884.09 09/04/06,15:10:49,164.6,2.463,884.07 09/04/06,15:10:50,165.2,2.425,884.02 09/04/06,15:10:51,167.3,2.388,884.02 09/04/06,15:10:52,169.4,2.375,883.98 09/04/06,15:10:53,169.9,2.388,883.97 09/04/06,15:10:54,169.3,2.388,883.97 09/04/06,15:10:55,168.4,2.313,883.96 09/04/06,15:10:56,168.1,2.275,883.96 09/04/06,15:10:57,170.1,2.263,883.97 09/04/06,15:10:58,173.3,2.313,883.99 09/04/06,15:10:59,174.8,2.063,884.06 09/04/06,15:11:00,174.2,2.050,884.06 09/04/06,15:11:01,173.0,1.988,884.10 09/04/06,15:11:02,173.5,1.913,884.11 09/04/06,15:11:03,174.1,1.913,884.11 09/04/06,15:11:04,175.4,1.900,884.11 09/04/06,15:11:05,176.2,1.863,884.11 09/04/06,15:11:06,176.9,1.838,884.12 09/04/06,15:11:07,176.8,1.825,884.17 09/04/06,15:11:08,176.7,1.813,884.20 09/04/06,15:11:09,176.7,1.813,884.22 09/04/06,15:11:10,176.8,1.838,884.22 09/04/06,15:11:11,177.3,1.775,884.23 09/04/06,15:11:12,178.0,1.750,884.24 09/04/06,15:11:13,178.3,1.738,884.27 09/04/06,15:11:14,178.2,1.738,884.27 09/04/06,15:11:15,178.0,1.738,884.27 09/04/06,15:11:16,177.9,1.738,884.27 09/04/06,15:11:17,177.6,1.750,884.27 09/04/06,15:11:18,178.1,1.750,884.26 09/04/06,15:11:19,178.1,1.738,884.26 09/04/06,15:11:20,178.4,1.775,884.26 09/04/06,15:11:21,178.5,1.775,884.26 09/04/06,15:11:22,178.0,1.838,884.23 09/04/06,15:11:23,178.0,1.800,884.21 09/04/06,15:11:24,178.3,1.850,884.21 09/04/06,15:11:25,178.6,1.875,884.17 09/04/06,15:11:26,178.4,1.938,884.10 09/04/06,15:11:27,178.1,1.975,884.06 09/04/06,15:11:28,178.1,1.988,884.06 09/04/06,15:11:29,177.7,1.988,884.06 09/04/06,15:11:30,177.6,1.975,884.05 09/04/06,15:11:31,177.9,1.988,884.03 09/04/06,15:11:32,178.2,1.975,884.03 09/04/06,15:11:33,178.3,1.975,884.03 09/04/06,15:11:34,178.2,1.988,884.04 09/04/06,15:11:35,178.0,1.988,884.06 09/04/06,15:11:36,177.7,1.988,884.08 09/04/06,15:11:37,177.5,1.938,884.10 09/04/06,15:11:38,177.6,1.900,884.10 09/04/06,15:11:39,177.9,1.850,884.13 09/04/06,15:11:40,178.2,1.838,884.16 09/04/06,15:11:41,178.0,1.788,884.22 09/04/06,15:11:42,177.7,1.825,884.27 09/04/06,15:11:43,177.4,1.725,884.27 09/04/06,15:11:44,177.1,1.788,884.30 09/04/06,15:11:45,177.3,1.713,884.30 09/04/06,15:11:46,177.7,1.700,884.32 09/04/06,15:11:47,177.7,1.713,884.30 09/04/06,15:11:48,177.6,1.713,884.30 09/04/06,15:11:49,177.4,1.738,884.29 09/04/06,15:11:50,177.5,1.775,884.25 09/04/06,15:11:51,177.9,1.850,884.21 09/04/06,15:11:52,177.8,1.875,884.21 09/04/06,15:11:53,177.3,1.975,884.13 09/04/06,15:11:54,177.7,2.013,884.03 09/04/06,15:11:55,178.2,2.150,883.96 09/04/06,15:11:56,177.7,2.150,883.91 09/04/06,15:11:57,177.6,2.200,883.91 09/04/06,15:11:58,177.8,2.250,883.79 09/04/06,15:11:59,178.3,2.313,883.65 09/04/06,15:12:00,178.4,2.425,883.52 09/04/06,15:12:01,178.0,2.463,883.42 09/04/06,15:12:02,177.4,2.525,883.42 09/04/06,15:12:03,176.5,2.538,883.34 09/04/06,15:12:04,175.9,2.550,883.29 09/04/06,15:12:05,176.8,2.563,883.23 09/04/06,15:12:06,178.5,2.563,883.23 09/04/06,15:12:07,179.1,2.538,883.19 09/04/06,15:12:08,178.1,2.575,883.14 09/04/06,15:12:09,176.5,2.588,883.06 09/04/06,15:12:10,176.0,2.600,882.98 09/04/06,15:12:11,177.3,2.575,882.98 09/04/06,15:12:12,178.3,2.625,882.90 09/04/06,15:12:13,177.8,2.563,882.88 09/04/06,15:12:14,177.2,2.525,882.86 09/04/06,15:12:15,177.9,2.475,882.83 09/04/06,15:12:16,180.3,2.488,882.83 09/04/06,15:12:17,182.3,2.413,882.83 09/04/06,15:12:18,182.6,2.388,882.85 09/04/06,15:12:19,181.7,2.363,882.87 09/04/06,15:12:20,180.9,2.225,882.89 09/04/06,15:12:21,181.7,1.237,882.89 09/04/06,15:12:22,183.2,1.237,882.93 09/04/06,15:12:23,184.4,1.988,882.98 09/04/06,15:12:24,184.9,1.900,883.05 09/04/06,15:12:25,185.3,1.863,883.05 09/04/06,15:12:26,186.0,1.813,883.08 09/04/06,15:12:27,186.6,1.788,883.10 09/04/06,15:12:28,187.5,1.788,883.09 09/04/06,15:12:29,188.2,1.738,883.11 09/04/06,15:12:30,189.1,1.725,883.11 09/04/06,15:12:31,189.4,1.688,883.14 09/04/06,15:12:32,189.7,1.663,883.18 09/04/06,15:12:33,189.8,1.663,883.20 09/04/06,15:12:34,189.7,1.688,883.20 09/04/06,15:12:35,190.3,1.663,883.20 09/04/06,15:12:36,191.0,1.650,883.20 09/04/06,15:12:37,191.2,1.638,883.21 09/04/06,15:12:38,191.4,1.638,883.22 09/04/06,15:12:39,191.1,1.650,883.22 09/04/06,15:12:40,191.0,1.663,883.22 09/04/06,15:12:41,190.9,1.225,883.21 09/04/06,15:12:42,191.1,1.650,883.21 09/04/06,15:12:43,190.9,1.675,883.20 09/04/06,15:12:44,191.0,1.675,883.20 09/04/06,15:12:45,190.8,1.688,883.20 09/04/06,15:12:46,190.4,1.700,883.20 09/04/06,15:12:47,190.4,1.688,883.19 09/04/06,15:12:48,190.3,1.700,883.18 09/04/06,15:12:49,190.6,1.688,883.18 09/04/06,15:12:50,190.7,1.700,883.19 09/04/06,15:12:51,190.6,1.713,883.19 09/04/06,15:12:52,190.2,1.725,883.19 09/04/06,15:12:53,189.9,1.750,883.19 09/04/06,15:12:54,189.8,1.725,883.19 09/04/06,15:12:55,189.7,1.725,883.19 09/04/06,15:12:56,189.9,1.713,883.19 09/04/06,15:12:57,190.1,1.713,883.18 09/04/06,15:12:58,189.9,1.738,883.18 09/04/06,15:12:59,190.3,1.738,883.12 09/04/06,15:13:00,190.7,1.738,883.13 09/04/06,15:13:01,190.7,1.738,883.15 09/04/06,15:13:02,190.2,1.725,883.19 09/04/06,15:13:03,189.9,1.700,883.19 09/04/06,15:13:04,189.2,1.713,883.19 09/04/06,15:13:05,189.8,1.713,883.17 09/04/06,15:13:06,190.5,1.700,883.17 09/04/06,15:13:07,190.6,1.725,883.17 09/04/06,15:13:08,190.8,1.725,883.17 09/04/06,15:13:09,190.1,1.713,883.19 09/04/06,15:13:10,189.3,1.700,883.20 09/04/06,15:13:11,189.3,1.713,883.19 09/04/06,15:13:12,189.7,1.750,883.14 09/04/06,15:13:13,190.2,1.775,883.14 09/04/06,15:13:14,189.8,1.850,883.09 09/04/06,15:13:15,189.6,1.913,883.04 09/04/06,15:13:16,189.6,1.950,883.00 09/04/06,15:13:17,188.6,1.988,883.00 09/04/06,15:13:18,188.7,2.013,882.96 09/04/06,15:13:19,188.8,2.050,882.90 09/04/06,15:13:20,189.4,2.075,882.84 09/04/06,15:13:21,189.8,2.113,882.80 09/04/06,15:13:22,189.8,2.188,882.80 09/04/06,15:13:23,188.6,2.275,882.68 09/04/06,15:13:24,187.9,2.300,882.57 09/04/06,15:13:25,189.5,2.263,882.49 09/04/06,15:13:26,192.0,2.288,882.47 09/04/06,15:13:27,193.1,2.438,882.47 09/04/06,15:13:28,191.7,2.375,882.50 09/04/06,15:13:29,190.1,2.363,882.50 09/04/06,15:13:30,189.3,2.375,882.47 09/04/06,15:13:31,189.3,2.363,882.47 09/04/06,15:13:32,190.0,2.363,882.38 09/04/06,15:13:33,192.8,2.413,882.28 09/04/06,15:13:34,194.3,2.500,882.23 09/04/06,15:13:35,193.5,2.538,882.19 09/04/06,15:13:36,191.2,2.525,882.19 09/04/06,15:13:37,191.5,2.525,882.08 09/04/06,15:13:38,195.3,2.538,881.97 09/04/06,15:13:39,197.9,2.638,881.90 09/04/06,15:13:40,198.3,2.675,881.84 09/04/06,15:13:41,196.5,2.713,881.84 09/04/06,15:13:42,195.6,2.725,881.76 09/04/06,15:13:43,195.8,2.738,881.62 09/04/06,15:13:44,197.2,2.813,881.51 09/04/06,15:13:45,199.0,2.826,881.43 09/04/06,15:13:46,198.9,2.851,881.43 09/04/06,15:13:47,197.3,2.876,881.39 09/04/06,15:13:48,195.1,2.926,881.36 09/04/06,15:13:49,194.0,2.888,881.35 09/04/06,15:13:50,193.3,2.901,881.35 09/04/06,15:13:51,191.4,2.851,881.33 09/04/06,15:13:52,189.6,2.838,881.29 09/04/06,15:13:53,188.1,2.800,881.27 09/04/06,15:13:54,185.4,2.851,881.25 09/04/06,15:13:55,182.1,2.800,881.25 09/04/06,15:13:56,177.7,2.813,881.23 09/04/06,15:13:57,173.6,2.738,881.22 09/04/06,15:13:58,169.4,2.713,881.24 09/04/06,15:13:59,164.7,2.700,881.25 09/04/06,15:14:00,161.5,2.613,881.25 09/04/06,15:14:01,158.9,2.538,881.26 09/04/06,15:14:02,155.1,2.588,881.30 09/04/06,15:14:03,149.5,2.538,881.34 09/04/06,15:14:04,144.0,2.525,881.37 09/04/06,15:14:05,138.6,2.463,881.37 09/04/06,15:14:06,133.5,2.388,881.41 09/04/06,15:14:07,129.6,2.325,881.42 09/04/06,15:14:08,126.8,2.250,881.47 09/04/06,15:14:09,125.3,2.300,881.47 09/04/06,15:14:10,124.0,2.225,881.54 09/04/06,15:14:11,122.1,2.238,881.56 09/04/06,15:14:12,120.5,2.288,881.51 09/04/06,15:14:13,119.2,2.263,881.44 09/04/06,15:14:14,118.6,2.288,881.44 09/04/06,15:14:15,118.1,2.363,881.41 09/04/06,15:14:16,118.0,2.463,881.36 09/04/06,15:14:17,117.9,2.538,881.32 09/04/06,15:14:18,117.8,2.525,881.27 09/04/06,15:14:19,117.6,2.563,881.27 09/04/06,15:14:20,117.4,2.588,881.19 09/04/06,15:14:21,116.9,2.675,881.07 09/04/06,15:14:22,115.6,2.738,880.93 09/04/06,15:14:23,113.1,2.876,880.93 09/04/06,15:14:24,109.9,3.001,880.78 09/04/06,15:14:25,107.2,3.051,880.68 09/04/06,15:14:26,104.6,3.063,880.62 09/04/06,15:14:27,102.7,3.126,880.63 09/04/06,15:14:28,101.2,3.113,880.63 09/04/06,15:14:29,099.7,3.126,880.64 09/04/06,15:14:30,098.2,3.163,880.64 09/04/06,15:14:31,096.2,3.213,880.59 09/04/06,15:14:32,093.7,3.238,880.51 09/04/06,15:14:33,090.7,3.338,880.51 09/04/06,15:14:34,087.4,3.363,880.44 09/04/06,15:14:35,083.9,3.513,880.37 09/04/06,15:14:36,080.6,3.538,880.35 09/04/06,15:14:37,077.6,3.538,880.35 09/04/06,15:14:38,074.5,3.613,880.35 09/04/06,15:14:39,071.5,3.538,880.38 09/04/06,15:14:40,068.9,3.551,880.39 09/04/06,15:14:41,066.0,3.626,880.40 09/04/06,15:14:42,062.7,3.613,880.40 09/04/06,15:14:43,059.3,3.738,880.38 09/04/06,15:14:44,056.0,3.738,880.35 09/04/06,15:14:45,052.3,3.776,880.34 09/04/06,15:14:46,048.8,3.763,880.32 09/04/06,15:14:47,045.5,3.801,880.32 09/04/06,15:14:48,041.9,3.863,880.32 09/04/06,15:14:49,038.3,3.826,880.33 09/04/06,15:14:50,035.0,3.838,880.34 09/04/06,15:14:51,031.6,3.901,880.33 09/04/06,15:14:52,028.1,3.926,880.33 09/04/06,15:14:53,024.4,3.963,880.31 09/04/06,15:14:54,021.1,3.951,880.28 09/04/06,15:14:55,017.8,4.038,880.25 09/04/06,15:14:56,014.2,4.038,880.25 09/04/06,15:14:57,010.5,4.051,880.25 09/04/06,15:14:58,007.6,4.038,880.30 09/04/06,15:14:59,005.2,4.051,880.35 09/04/06,15:15:00,002.6,3.938,880.40 09/04/06,15:15:01,359.1,3.888,880.40 09/04/06,15:15:02,355.6,3.888,880.44 09/04/06,15:15:03,352.6,3.938,880.49 09/04/06,15:15:04,350.5,3.963,880.53 09/04/06,15:15:05,349.0,4.026,880.53 09/04/06,15:15:06,347.6,4.026,880.53 09/04/06,15:15:07,345.6,4.051,880.50 09/04/06,15:15:08,343.8,4.076,880.52 09/04/06,15:15:09,342.2,4.088,880.57 09/04/06,15:15:10,341.3,4.213,880.64 09/04/06,15:15:11,340.8,4.188,880.64 09/04/06,15:15:12,340.1,4.151,880.69 09/04/06,15:15:13,339.5,4.201,880.74 09/04/06,15:15:14,339.1,4.201,880.77 09/04/06,15:15:15,339.0,4.289,880.77 09/04/06,15:15:16,339.2,4.251,880.81 09/04/06,15:15:17,339.1,4.289,880.86 09/04/06,15:15:18,339.4,4.289,880.92 09/04/06,15:15:19,339.5,4.314,880.97 09/04/06,15:15:20,339.3,4.339,880.97 09/04/06,15:15:21,339.0,4.314,881.03 09/04/06,15:15:22,338.3,4.351,881.13 09/04/06,15:15:23,338.1,4.314,881.23 09/04/06,15:15:24,338.0,4.364,881.33 09/04/06,15:15:25,338.0,4.289,881.33 09/04/06,15:15:26,337.6,4.201,881.43 09/04/06,15:15:27,337.2,4.188,881.56 09/04/06,15:15:28,337.1,4.138,881.70 09/04/06,15:15:29,337.1,4.063,881.87 09/04/06,15:15:30,337.1,4.026,881.87 09/04/06,15:15:31,337.0,3.963,882.04 09/04/06,15:15:32,337.7,3.988,882.18 09/04/06,15:15:33,339.4,3.938,882.31 09/04/06,15:15:34,341.4,3.976,882.31 09/04/06,15:15:35,343.5,3.988,882.40 09/04/06,15:15:36,346.0,4.013,882.48 09/04/06,15:15:37,349.3,4.051,882.56 09/04/06,15:15:38,352.9,4.088,882.65 09/04/06,15:15:39,356.6,4.151,882.65 09/04/06,15:15:40,000.2,4.126,882.72 09/04/06,15:15:41,004.5,4.088,882.79 09/04/06,15:15:42,008.1,4.088,882.85 09/04/06,15:15:43,010.6,4.151,882.93 09/04/06,15:15:44,012.6,4.176,882.93 09/04/06,15:15:45,014.9,4.226,883.01 09/04/06,15:15:46,016.8,4.301,883.06 09/04/06,15:15:47,018.2,4.351,883.10 09/04/06,15:15:48,019.6,4.339,883.10 09/04/06,15:15:49,020.7,4.351,883.13 09/04/06,15:15:50,021.8,4.414,883.19 09/04/06,15:15:51,023.3,4.376,883.30 09/04/06,15:15:52,025.3,4.401,883.40 09/04/06,15:15:53,027.9,4.401,883.40 09/04/06,15:15:54,030.4,4.414,883.45 09/04/06,15:15:55,032.3,4.389,883.46 09/04/06,15:15:56,033.3,4.426,883.47 09/04/06,15:15:57,034.1,4.551,883.50 09/04/06,15:15:58,035.4,4.714,883.50 09/04/06,15:15:59,036.9,4.714,883.53 09/04/06,15:16:00,038.1,4.739,883.54 09/04/06,15:16:01,038.4,4.739,883.58 09/04/06,15:16:02,038.3,4.726,883.66 09/04/06,15:16:03,038.1,4.764,883.66 09/04/06,15:16:04,037.5,4.776,883.78 09/04/06,15:16:05,037.2,4.751,883.86 09/04/06,15:16:06,036.4,4.751,883.94 09/04/06,15:16:07,035.4,4.764,883.94 09/04/06,15:16:08,034.7,4.714,884.03 09/04/06,15:16:09,034.4,4.714,884.14 09/04/06,15:16:10,034.3,4.751,884.27 09/04/06,15:16:11,034.2,4.664,884.40 09/04/06,15:16:12,034.0,4.589,884.40 09/04/06,15:16:13,034.2,4.589,884.56 09/04/06,15:16:14,034.7,4.614,884.71 09/04/06,15:16:15,035.2,4.601,884.84 09/04/06,15:16:16,035.4,4.614,884.94 09/04/06,15:16:17,035.3,4.626,884.94 09/04/06,15:16:18,034.9,4.689,885.05 09/04/06,15:16:19,034.3,4.701,885.16 09/04/06,15:16:20,034.1,4.701,885.30 09/04/06,15:16:21,033.9,4.701,885.43 09/04/06,15:16:22,033.7,4.689,885.43 09/04/06,15:16:23,033.5,4.701,885.59 09/04/06,15:16:24,033.0,4.701,885.73 09/04/06,15:16:25,032.7,4.726,885.89 09/04/06,15:16:26,032.8,4.726,885.89 09/04/06,15:16:27,033.0,4.676,886.03 09/04/06,15:16:28,033.6,4.689,886.15 09/04/06,15:16:29,034.4,4.676,886.30 09/04/06,15:16:30,035.1,4.701,886.45 09/04/06,15:16:31,035.4,4.676,886.45 09/04/06,15:16:32,035.4,4.589,886.61 09/04/06,15:16:33,035.7,4.539,886.77 09/04/06,15:16:34,036.1,4.514,886.92 09/04/06,15:16:35,036.1,4.464,887.06 09/04/06,15:16:36,036.3,4.426,887.06 09/04/06,15:16:37,036.3,4.376,887.19 09/04/06,15:16:38,036.1,4.351,887.32 09/04/06,15:16:39,036.6,4.301,887.45 09/04/06,15:16:40,037.6,4.276,887.45 09/04/06,15:16:41,038.6,4.263,887.60 09/04/06,15:16:42,039.6,4.163,887.74 09/04/06,15:16:43,040.4,4.126,887.88 09/04/06,15:16:44,040.5,4.063,888.03 09/04/06,15:16:45,040.5,4.038,888.03 09/04/06,15:16:46,040.6,3.988,888.17 09/04/06,15:16:47,040.9,3.951,888.29 09/04/06,15:16:48,040.9,3.888,888.43 09/04/06,15:16:49,040.9,3.888,888.58 09/04/06,15:16:50,041.1,3.851,888.58 09/04/06,15:16:51,041.3,3.776,888.74 09/04/06,15:16:52,041.7,3.713,888.91 09/04/06,15:16:53,042.1,3.676,889.06 09/04/06,15:16:54,042.3,3.663,889.18 09/04/06,15:16:55,042.9,3.663,889.18 09/04/06,15:16:56,043.9,3.838,889.30 09/04/06,15:16:57,045.0,3.676,889.40 09/04/06,15:16:58,046.0,3.688,889.51 09/04/06,15:16:59,046.5,3.638,889.51 09/04/06,15:17:00,047.2,3.651,889.65 09/04/06,15:17:01,047.6,3.601,889.81 09/04/06,15:17:02,047.6,3.563,889.98 09/04/06,15:17:03,047.4,3.488,890.13 09/04/06,15:17:04,046.7,3.438,890.13 09/04/06,15:17:05,045.9,3.451,890.26 09/04/06,15:17:06,045.1,3.426,890.39 09/04/06,15:17:07,044.6,3.376,890.52 09/04/06,15:17:08,044.0,3.326,890.66 09/04/06,15:17:09,043.2,3.313,890.66 09/04/06,15:17:10,042.3,3.251,890.79 09/04/06,15:17:11,041.5,3.201,890.95 09/04/06,15:17:12,040.4,3.213,891.10 09/04/06,15:17:13,039.0,3.126,891.10 09/04/06,15:17:14,037.2,3.063,891.26 09/04/06,15:17:15,034.8,3.038,891.40 09/04/06,15:17:16,032.7,2.951,891.54 09/04/06,15:17:17,030.6,2.888,891.68 09/04/06,15:17:18,028.7,2.888,891.68 09/04/06,15:17:19,027.4,2.775,891.82 09/04/06,15:17:20,026.8,2.763,891.94 09/04/06,15:17:21,026.8,2.763,892.05 09/04/06,15:17:22,027.2,2.675,892.18 09/04/06,15:17:23,028.1,2.675,892.18 09/04/06,15:17:24,029.1,2.575,892.30 09/04/06,15:17:25,030.0,2.500,892.42 09/04/06,15:17:26,030.9,2.413,892.55 09/04/06,15:17:27,031.9,2.388,892.68 09/04/06,15:17:28,033.4,2.350,892.68 09/04/06,15:17:29,036.0,2.338,892.82 09/04/06,15:17:30,039.1,2.300,892.89 09/04/06,15:17:31,041.5,2.300,892.97 09/04/06,15:17:32,044.7,2.375,892.97 09/04/06,15:17:33,048.6,2.413,893.07 09/04/06,15:17:34,053.3,2.513,893.16 09/04/06,15:17:35,057.3,2.625,893.15 09/04/06,15:17:36,060.4,2.688,893.07 09/04/06,15:17:37,062.6,2.788,893.07 09/04/06,15:17:38,064.3,2.863,893.01 09/04/06,15:17:39,066.2,2.901,893.03 09/04/06,15:17:40,069.1,2.901,893.14 09/04/06,15:17:41,072.5,2.838,893.28 09/04/06,15:17:42,076.1,2.901,893.28 09/04/06,15:17:43,079.7,2.713,893.43 09/04/06,15:17:44,083.2,2.675,893.55 09/04/06,15:17:45,086.6,2.650,893.63 09/04/06,15:17:46,089.7,2.688,893.67 09/04/06,15:17:47,091.9,2.650,893.67 09/04/06,15:17:48,093.6,2.613,893.68 09/04/06,15:17:49,095.4,2.538,893.74 09/04/06,15:17:50,097.6,2.438,893.86 09/04/06,15:17:51,100.3,2.388,893.86 09/04/06,15:17:52,103.6,2.225,894.00 09/04/06,15:17:53,107.3,2.125,894.13 09/04/06,15:17:54,110.9,2.100,894.21 09/04/06,15:17:55,113.6,2.038,894.20 09/04/06,15:17:56,115.2,2.050,894.20 09/04/06,15:17:57,116.2,2.038,894.18 09/04/06,15:17:58,117.9,2.038,894.21 09/04/06,15:17:59,119.7,2.063,894.21 09/04/06,15:18:00,121.5,2.138,894.20 09/04/06,15:18:01,123.6,2.075,894.20 09/04/06,15:18:02,125.6,2.125,894.18 09/04/06,15:18:03,127.6,2.175,894.17 09/04/06,15:18:04,129.3,2.200,894.13 09/04/06,15:18:05,130.5,2.200,894.13 09/04/06,15:18:06,131.9,2.200,894.10 09/04/06,15:18:07,133.6,2.225,894.10 09/04/06,15:18:08,135.3,2.200,894.09 09/04/06,15:18:09,136.6,2.238,894.06 09/04/06,15:18:10,137.9,2.250,894.06 09/04/06,15:18:11,139.0,2.275,894.05 09/04/06,15:18:12,140.0,2.275,894.05 09/04/06,15:18:13,141.1,2.263,894.04 09/04/06,15:18:14,142.1,2.288,894.03 09/04/06,15:18:15,143.1,2.213,894.03 09/04/06,15:18:16,144.1,2.250,894.04 09/04/06,15:18:17,145.0,2.188,894.06 09/04/06,15:18:18,145.4,2.163,894.09 09/04/06,15:18:19,145.2,2.138,894.15 09/04/06,15:18:20,145.3,2.125,894.15 09/04/06,15:18:21,145.6,2.013,894.18 09/04/06,15:18:22,146.9,1.975,894.21 09/04/06,15:18:23,148.3,1.950,894.25 09/04/06,15:18:24,148.8,1.975,894.25 09/04/06,15:18:25,148.9,1.988,894.31 09/04/06,15:18:26,148.7,1.900,894.32 09/04/06,15:18:27,148.5,1.888,894.33 09/04/06,15:18:28,149.0,1.888,894.33 09/04/06,15:18:29,149.8,1.838,894.33 09/04/06,15:18:30,151.2,1.838,894.33 09/04/06,15:18:31,152.2,1.863,894.33 09/04/06,15:18:32,152.9,1.863,894.34 09/04/06,15:18:33,153.1,1.875,894.33 09/04/06,15:18:34,153.1,1.888,894.33 09/04/06,15:18:35,153.7,1.900,894.32 09/04/06,15:18:36,154.7,1.900,894.31 09/04/06,15:18:37,155.7,1.900,894.30 09/04/06,15:18:38,156.5,1.913,894.28 09/04/06,15:18:39,156.8,1.938,894.28 09/04/06,15:18:40,156.8,1.988,894.26 09/04/06,15:18:41,157.0,1.988,894.26 09/04/06,15:18:42,157.6,1.975,894.26 09/04/06,15:18:43,158.0,1.975,894.26 09/04/06,15:18:44,158.5,1.975,894.25 09/04/06,15:18:45,158.8,2.013,894.25 09/04/06,15:18:46,159.1,1.988,894.25 09/04/06,15:18:47,159.0,2.013,894.25 09/04/06,15:18:48,159.0,1.988,894.25 09/04/06,15:18:49,158.9,1.988,894.25 09/04/06,15:18:50,159.2,1.975,894.24 09/04/06,15:18:51,159.4,1.963,894.25 09/04/06,15:18:52,159.7,1.975,894.26 09/04/06,15:18:53,159.9,1.975,894.26 09/04/06,15:18:54,159.9,1.963,894.26 09/04/06,15:18:55,159.7,1.975,894.26 09/04/06,15:18:56,159.7,1.963,894.26 09/04/06,15:18:57,159.8,1.963,894.26 09/04/06,15:18:58,160.0,1.925,894.27 09/04/06,15:18:59,160.0,1.913,894.27 09/04/06,15:19:00,160.3,1.925,894.27 09/04/06,15:19:01,160.5,1.925,894.25 09/04/06,15:19:02,160.2,1.925,894.25 09/04/06,15:19:03,160.4,1.925,894.26 09/04/06,15:19:04,160.5,1.925,894.27 09/04/06,15:19:05,160.5,1.938,894.25 09/04/06,15:19:06,160.5,1.938,894.25 09/04/06,15:19:07,160.6,1.938,894.25 09/04/06,15:19:08,160.5,1.938,894.25 09/04/06,15:19:09,160.8,1.950,894.24 09/04/06,15:19:10,160.7,1.975,894.24 09/04/06,15:19:11,160.6,2.000,894.25 09/04/06,15:19:12,160.6,2.000,894.25 09/04/06,15:19:13,160.6,2.000,894.24 09/04/06,15:19:14,160.5,1.988,894.24 09/04/06,15:19:15,160.7,1.988,894.23 09/04/06,15:19:16,160.7,1.988,894.23 09/04/06,15:19:17,160.5,2.000,894.24 09/04/06,15:19:18,160.5,2.000,894.24 09/04/06,15:19:19,160.2,2.000,894.24 09/04/06,15:19:20,160.1,1.963,894.25 09/04/06,15:19:21,160.1,1.963,894.25 09/04/06,15:19:22,160.0,1.963,894.24 09/04/06,15:19:23,160.2,1.975,894.25 09/04/06,15:19:24,160.2,1.963,894.25 09/04/06,15:19:25,159.9,1.963,894.24 09/04/06,15:19:26,159.8,1.950,894.24 09/04/06,15:19:27,159.8,1.950,894.25 09/04/06,15:19:28,159.9,1.950,894.24 09/04/06,15:19:29,159.9,1.950,894.23 09/04/06,15:19:30,160.0,1.950,894.23 09/04/06,15:19:31,159.9,1.963,894.23 09/04/06,15:19:32,159.6,1.963,894.23 09/04/06,15:19:33,159.3,2.038,894.24 09/04/06,15:19:34,159.2,1.975,894.24 09/04/06,15:19:35,159.1,1.988,894.24 09/04/06,15:19:36,159.0,1.963,894.23 09/04/06,15:19:37,159.0,1.988,894.22 09/04/06,15:19:38,158.8,1.963,894.24 09/04/06,15:19:39,158.7,2.038,894.23 09/04/06,15:19:40,158.1,2.013,894.23 09/04/06,15:19:41,158.0,1.988,894.23 09/04/06,15:19:42,158.1,2.013,894.23 09/04/06,15:19:43,157.9,2.038,894.23 09/04/06,15:19:44,157.7,2.000,894.23 09/04/06,15:19:45,157.4,1.988,894.23 09/04/06,15:19:46,157.1,1.975,894.25 09/04/06,15:19:47,156.9,1.988,894.24 09/04/06,15:19:48,156.8,1.988,894.25 09/04/06,15:19:49,156.3,1.950,894.25 09/04/06,15:19:50,155.8,1.938,894.26 09/04/06,15:19:51,155.4,1.938,894.27 09/04/06,15:19:52,155.3,1.938,894.28 09/04/06,15:19:53,155.2,1.950,894.30 09/04/06,15:19:54,155.1,1.938,894.30 09/04/06,15:19:55,154.7,1.938,894.31 09/04/06,15:19:56,154.4,1.925,894.32 09/04/06,15:19:57,154.1,1.888,894.33 09/04/06,15:19:58,154.1,1.888,894.34 09/04/06,15:19:59,153.9,1.863,894.34 09/04/06,15:20:00,153.9,1.863,894.33 09/04/06,15:20:01,154.1,1.863,894.34 09/04/06,15:20:02,154.0,1.875,894.34 09/04/06,15:20:03,154.1,1.900,894.33 09/04/06,15:20:04,154.0,1.963,894.33 09/04/06,15:20:05,154.0,1.963,894.33 09/04/06,15:20:06,154.2,1.938,894.32 09/04/06,15:20:07,154.2,1.925,894.32 09/04/06,15:20:08,154.2,1.950,894.32 09/04/06,15:20:09,154.4,1.938,894.31 09/04/06,15:20:10,154.5,1.938,894.31 09/04/06,15:20:11,154.6,2.000,894.31 09/04/06,15:20:12,154.7,2.050,894.30 09/04/06,15:20:13,154.7,1.938,894.30 09/04/06,15:20:14,154.7,1.925,894.29 09/04/06,15:20:15,155.2,1.913,894.28 09/04/06,15:20:16,155.6,1.900,894.28 09/04/06,15:20:17,155.8,1.913,894.29 09/04/06,15:20:18,155.6,1.913,894.29 09/04/06,15:20:19,155.4,1.913,894.30 09/04/06,15:20:20,155.1,1.913,894.32 09/04/06,15:20:21,154.9,1.900,894.31 09/04/06,15:20:22,155.2,1.888,894.32 09/04/06,15:20:23,155.5,1.875,894.32 09/04/06,15:20:24,155.7,1.875,894.32 09/04/06,15:20:25,155.7,1.888,894.32 09/04/06,15:20:26,155.5,1.888,894.33 09/04/06,15:20:27,155.1,1.888,894.33 09/04/06,15:20:28,155.1,1.900,894.32 09/04/06,15:20:29,155.5,1.900,894.27 09/04/06,15:20:30,156.7,1.963,894.21 09/04/06,15:20:31,157.4,2.038,894.18 09/04/06,15:20:32,157.5,2.125,894.18 09/04/06,15:20:33,157.3,2.200,894.11 09/04/06,15:20:34,158.1,2.225,894.02 09/04/06,15:20:35,157.7,2.313,893.92 09/04/06,15:20:36,157.5,2.450,893.78 09/04/06,15:20:37,157.6,2.500,893.78 09/04/06,15:20:38,157.5,2.550,893.63 09/04/06,15:20:39,157.2,2.675,893.51 09/04/06,15:20:40,156.7,2.663,893.37 09/04/06,15:20:41,157.0,2.750,893.37 09/04/06,15:20:42,157.2,2.926,893.28 09/04/06,15:20:43,155.2,2.963,893.22 09/04/06,15:20:44,153.5,2.976,893.14 09/04/06,15:20:45,153.9,2.926,893.04 09/04/06,15:20:46,155.5,2.951,893.04 09/04/06,15:20:47,156.1,3.013,892.97 09/04/06,15:20:48,154.9,3.063,892.92 09/04/06,15:20:49,152.7,3.063,892.87 09/04/06,15:20:50,151.8,3.038,892.82 09/04/06,15:20:51,152.5,3.038,892.82 09/04/06,15:20:52,153.0,3.038,892.80 09/04/06,15:20:53,152.6,3.001,892.83 09/04/06,15:20:54,152.1,2.901,892.84 09/04/06,15:20:55,153.2,2.838,892.85 09/04/06,15:20:56,155.4,2.826,892.85 09/04/06,15:20:57,155.6,2.813,892.89 09/04/06,15:20:58,152.9,2.826,892.95 09/04/06,15:20:59,149.2,2.800,892.98 09/04/06,15:21:00,146.2,2.763,892.98 09/04/06,15:21:01,143.4,2.738,893.00 09/04/06,15:21:02,140.7,2.725,893.08 09/04/06,15:21:03,137.3,2.688,893.17 09/04/06,15:21:04,135.3,2.575,893.21 09/04/06,15:21:05,135.6,2.500,893.21 09/04/06,15:21:06,136.7,2.450,893.26 09/04/06,15:21:07,137.8,2.400,893.30 09/04/06,15:21:08,138.3,2.400,893.36 09/04/06,15:21:09,137.8,2.388,893.41 09/04/06,15:21:10,137.2,2.275,893.41 09/04/06,15:21:11,137.4,2.113,893.45 09/04/06,15:21:12,138.9,2.050,893.48 09/04/06,15:21:13,141.5,2.013,893.51 09/04/06,15:21:14,143.0,1.938,893.53 09/04/06,15:21:15,143.4,1.975,893.53 09/04/06,15:21:16,143.7,2.000,893.51 09/04/06,15:21:17,143.7,1.938,893.51 09/04/06,15:21:18,144.1,1.925,893.52 09/04/06,15:21:19,144.7,1.938,893.52 09/04/06,15:21:20,145.3,2.025,893.52 09/04/06,15:21:21,146.0,1.963,893.54 09/04/06,15:21:22,146.5,1.950,893.54 09/04/06,15:21:23,147.4,1.963,893.54 09/04/06,15:21:24,147.7,1.963,893.54 09/04/06,15:21:25,148.3,2.013,893.55 09/04/06,15:21:26,148.7,2.000,893.55 09/04/06,15:21:27,148.8,1.975,893.57 09/04/06,15:21:28,149.0,1.963,893.55 09/04/06,15:21:29,149.3,1.975,893.55 09/04/06,15:21:30,149.8,1.975,893.55 09/04/06,15:21:31,150.5,1.975,893.56 09/04/06,15:21:32,150.6,1.963,893.55 09/04/06,15:21:33,151.1,1.950,893.55 09/04/06,15:21:34,151.4,1.938,893.56 09/04/06,15:21:35,151.5,1.938,893.56 09/04/06,15:21:36,152.1,1.950,893.56 09/04/06,15:21:37,152.4,1.938,893.55 09/04/06,15:21:38,152.8,1.938,893.55 09/04/06,15:21:39,152.9,1.938,893.58 09/04/06,15:21:40,152.9,1.925,893.57 09/04/06,15:21:41,153.2,1.925,893.57 09/04/06,15:21:42,153.7,1.913,893.57 09/04/06,15:21:43,154.2,1.913,893.57 09/04/06,15:21:44,154.7,1.900,893.57 09/04/06,15:21:45,154.9,1.900,893.57 09/04/06,15:21:46,155.0,1.913,893.57 09/04/06,15:21:47,155.4,1.900,893.57 09/04/06,15:21:48,155.4,1.900,893.57 09/04/06,15:21:49,155.5,1.900,893.57 09/04/06,15:21:50,155.6,1.900,893.58 09/04/06,15:21:51,155.7,1.913,893.57 09/04/06,15:21:52,155.8,1.925,893.57 09/04/06,15:21:53,156.1,1.950,893.57 09/04/06,15:21:54,156.1,1.938,893.57 09/04/06,15:21:55,156.2,1.938,893.58 09/04/06,15:21:56,156.1,1.925,893.58 09/04/06,15:21:57,156.2,1.925,893.58 09/04/06,15:21:58,156.4,1.913,893.58 09/04/06,15:21:59,156.5,1.925,893.58 09/04/06,15:22:00,156.4,1.925,893.58 09/04/06,15:22:01,156.4,1.925,893.58 09/04/06,15:22:02,156.3,1.938,893.58 09/04/06,15:22:03,156.2,1.938,893.58 09/04/06,15:22:04,156.2,1.938,893.59 09/04/06,15:22:05,156.0,1.950,893.58 09/04/06,15:22:06,156.0,1.950,893.59 09/04/06,15:22:07,156.0,1.950,893.59 09/04/06,15:22:08,156.0,1.963,893.59 09/04/06,15:22:09,156.0,1.950,893.58 09/04/06,15:22:10,155.9,1.938,893.58 09/04/06,15:22:11,155.9,1.925,893.58 09/04/06,15:22:12,155.8,1.950,893.58 09/04/06,15:22:13,155.7,1.950,893.59 09/04/06,15:22:14,155.7,1.938,893.58 09/04/06,15:22:15,155.5,1.938,893.57 09/04/06,15:22:16,155.4,1.938,893.57 09/04/06,15:22:17,155.5,1.925,893.57 09/04/06,15:22:18,155.5,1.925,893.59 09/04/06,15:22:19,155.7,1.925,893.58 09/04/06,15:22:20,155.6,1.913,893.58 09/04/06,15:22:21,155.6,1.900,893.58 09/04/06,15:22:22,155.8,1.888,893.58 09/04/06,15:22:23,155.9,1.900,893.58 09/04/06,15:22:24,155.9,1.900,893.58 09/04/06,15:22:25,155.8,1.900,893.58 09/04/06,15:22:26,155.7,1.888,893.58 09/04/06,15:22:27,155.6,1.888,893.58 09/04/06,15:22:28,155.7,1.888,893.58 09/04/06,15:22:29,155.6,1.888,893.59 09/04/06,15:22:30,155.4,1.888,893.59 09/04/06,15:22:31,155.3,1.888,893.58 09/04/06,15:22:32,155.3,1.900,893.58 09/04/06,15:22:33,155.5,1.888,893.58 09/04/06,15:22:34,155.4,1.900,893.58 09/04/06,15:22:35,155.4,1.900,893.58 09/04/06,15:22:36,155.2,1.900,893.58 09/04/06,15:22:37,155.3,1.888,893.58 09/04/06,15:22:38,155.3,1.888,893.58 09/04/06,15:22:39,155.4,1.888,893.58 09/04/06,15:22:40,155.4,1.900,893.58 09/04/06,15:22:41,155.3,1.900,893.58 09/04/06,15:22:42,155.3,1.900,893.58 09/04/06,15:22:43,155.3,1.888,893.58 09/04/06,15:22:44,155.4,1.888,893.58 09/04/06,15:22:45,155.4,1.888,893.58 09/04/06,15:22:46,155.7,1.888,893.58 09/04/06,15:22:47,155.4,1.888,893.58 09/04/06,15:22:48,155.2,1.888,893.59 09/04/06,15:22:49,155.3,1.875,893.59 09/04/06,15:22:50,155.3,1.900,893.58 09/04/06,15:22:51,155.4,1.900,893.59 09/04/06,15:22:52,155.2,1.900,893.58 09/04/06,15:22:53,155.4,1.925,893.52 09/04/06,15:22:54,155.9,2.000,893.52 09/04/06,15:22:55,157.0,2.038,893.46 09/04/06,15:22:56,157.6,2.100,893.38 09/04/06,15:22:57,157.8,2.225,893.32 09/04/06,15:22:58,156.7,2.275,893.22 09/04/06,15:22:59,156.6,2.313,893.22 09/04/06,15:23:00,157.1,2.425,893.10 09/04/06,15:23:01,156.3,2.475,892.96 09/04/06,15:23:02,155.4,2.550,892.81 09/04/06,15:23:03,156.2,2.550,892.81 09/04/06,15:23:04,157.4,2.650,892.68 09/04/06,15:23:05,156.3,2.750,892.63 09/04/06,15:23:06,153.5,2.863,892.64 09/04/06,15:23:07,148.8,2.851,892.59 09/04/06,15:23:08,147.0,2.800,892.59 09/04/06,15:23:09,148.7,2.800,892.52 09/04/06,15:23:10,150.0,2.826,892.45 09/04/06,15:23:11,150.1,2.913,892.40 09/04/06,15:23:12,148.2,2.976,892.37 09/04/06,15:23:13,143.9,3.101,892.37 09/04/06,15:23:14,140.1,3.013,892.34 09/04/06,15:23:15,138.3,3.038,892.28 09/04/06,15:23:16,137.5,3.138,892.31 09/04/06,15:23:17,135.0,3.138,892.31 09/04/06,15:23:18,131.3,3.063,892.33 09/04/06,15:23:19,129.4,3.001,892.30 09/04/06,15:23:20,129.4,3.013,892.27 09/04/06,15:23:21,128.3,3.163,892.29 09/04/06,15:23:22,124.7,3.176,892.29 09/04/06,15:23:23,120.5,3.176,892.29 09/04/06,15:23:24,117.6,3.138,892.22 09/04/06,15:23:25,115.4,3.138,892.18 09/04/06,15:23:26,113.3,3.138,892.19 09/04/06,15:23:27,110.7,3.226,892.19 09/04/06,15:23:28,107.8,3.213,892.24 09/04/06,15:23:29,105.2,3.301,892.23 09/04/06,15:23:30,102.6,3.176,892.21 09/04/06,15:23:31,099.9,3.201,892.18 09/04/06,15:23:32,097.0,3.226,892.18 09/04/06,15:23:33,094.0,3.401,892.19 09/04/06,15:23:34,090.9,3.301,892.17 09/04/06,15:23:35,087.9,3.338,892.13 09/04/06,15:23:36,084.7,3.338,892.13 09/04/06,15:23:37,081.4,3.388,892.11 09/04/06,15:23:38,078.4,3.438,892.11 09/04/06,15:23:39,075.5,3.451,892.09 09/04/06,15:23:40,072.7,3.476,892.08 09/04/06,15:23:41,069.6,3.476,892.08 09/04/06,15:23:42,066.0,3.513,892.06 09/04/06,15:23:43,063.0,3.551,892.08 09/04/06,15:23:44,060.6,3.563,892.06 09/04/06,15:23:45,058.1,3.563,892.03 09/04/06,15:23:46,055.3,3.601,892.03 09/04/06,15:23:47,052.6,3.626,892.01 09/04/06,15:23:48,050.5,3.688,891.99 09/04/06,15:23:49,048.8,3.726,891.93 09/04/06,15:23:50,047.1,3.776,891.87 09/04/06,15:23:51,045.4,3.776,891.87 09/04/06,15:23:52,043.8,3.801,891.78 09/04/06,15:23:53,042.5,3.851,891.68 09/04/06,15:23:54,040.9,3.976,891.58 09/04/06,15:23:55,039.3,4.051,891.58 09/04/06,15:23:56,038.2,4.414,891.55 09/04/06,15:23:57,037.5,4.276,891.46 09/04/06,15:23:58,036.4,4.351,891.40 09/04/06,15:23:59,034.6,4.639,891.35 09/04/06,15:24:00,033.3,4.739,891.35 09/04/06,15:24:01,032.7,4.851,891.34 09/04/06,15:24:02,032.8,4.901,891.28 09/04/06,15:24:03,032.4,5.001,891.19 09/04/06,15:24:04,031.3,5.126,891.11 09/04/06,15:24:05,030.5,5.289,891.11 09/04/06,15:24:06,030.2,5.414,891.03 09/04/06,15:24:07,030.1,5.489,890.99 09/04/06,15:24:08,029.9,5.564,890.95 09/04/06,15:24:09,029.5,5.601,890.95 09/04/06,15:24:10,028.4,5.626,890.89 09/04/06,15:24:11,027.0,5.726,890.86 09/04/06,15:24:12,025.5,5.814,890.87 09/04/06,15:24:13,025.0,5.864,890.85 09/04/06,15:24:14,024.5,5.864,890.85 09/04/06,15:24:15,023.2,5.889,890.80 09/04/06,15:24:16,021.5,5.902,890.76 09/04/06,15:24:17,019.6,5.952,890.78 09/04/06,15:24:18,018.5,6.002,890.83 09/04/06,15:24:19,018.1,5.977,890.83 09/04/06,15:24:20,017.2,5.889,890.88 09/04/06,15:24:21,015.6,5.864,890.92 09/04/06,15:24:22,014.0,5.839,890.96 09/04/06,15:24:23,011.7,5.839,891.03 09/04/06,15:24:24,010.5,5.877,891.03 09/04/06,15:24:25,009.9,5.877,891.06 09/04/06,15:24:26,008.8,5.839,891.05 09/04/06,15:24:27,006.6,5.914,891.06 09/04/06,15:24:28,004.4,5.827,891.06 09/04/06,15:24:29,003.1,5.839,891.13 09/04/06,15:24:30,002.5,5.802,891.22 09/04/06,15:24:31,001.5,5.726,891.30 09/04/06,15:24:32,000.1,5.714,891.43 09/04/06,15:24:33,359.8,5.701,891.43 09/04/06,15:24:34,000.8,5.676,891.51 09/04/06,15:24:35,002.3,5.664,891.55 09/04/06,15:24:36,004.2,5.651,891.57 09/04/06,15:24:37,006.3,5.714,891.60 09/04/06,15:24:38,008.8,5.814,891.60 09/04/06,15:24:39,012.2,5.814,891.64 09/04/06,15:24:40,015.8,5.839,891.69 09/04/06,15:24:41,019.6,5.852,891.72 09/04/06,15:24:42,023.2,2.951,891.74 09/04/06,15:24:43,026.7,3.238,891.74 09/04/06,15:24:44,029.8,5.889,891.77 09/04/06,15:24:45,032.9,5.952,891.83 09/04/06,15:24:46,036.6,5.977,891.90 09/04/06,15:24:47,040.2,6.002,891.90 09/04/06,15:24:48,043.3,5.914,891.95 09/04/06,15:24:49,046.5,6.014,892.00 09/04/06,15:24:50,050.4,5.964,892.05 09/04/06,15:24:51,054.7,5.964,892.07 09/04/06,15:24:52,059.0,5.902,892.07 09/04/06,15:24:53,062.5,5.877,892.07 09/04/06,15:24:54,065.5,5.839,892.13 09/04/06,15:24:55,068.9,5.864,892.19 09/04/06,15:24:56,072.8,5.802,892.24 09/04/06,15:24:57,075.9,5.777,892.24 09/04/06,15:24:58,078.3,5.726,892.28 09/04/06,15:24:59,080.8,5.751,892.33 09/04/06,15:25:00,083.2,5.664,892.37 09/04/06,15:25:01,085.4,5.589,892.37 09/04/06,15:25:02,086.7,5.626,892.39 09/04/06,15:25:03,087.4,5.576,892.43 09/04/06,15:25:04,087.9,5.576,892.52 09/04/06,15:25:05,088.7,5.526,892.60 09/04/06,15:25:06,089.4,5.439,892.60 09/04/06,15:25:07,089.9,5.351,892.65 09/04/06,15:25:08,090.2,5.251,892.72 09/04/06,15:25:09,090.6,5.201,892.82 09/04/06,15:25:10,090.9,5.189,892.91 09/04/06,15:25:11,090.7,5.139,892.91 09/04/06,15:25:12,090.4,5.139,893.01 09/04/06,15:25:13,090.1,4.939,893.11 09/04/06,15:25:14,089.5,4.801,893.17 09/04/06,15:25:15,088.6,4.726,893.26 09/04/06,15:25:16,087.4,4.689,893.26 09/04/06,15:25:17,086.0,4.651,893.38 09/04/06,15:25:18,084.6,4.626,893.48 09/04/06,15:25:19,082.8,4.564,893.57 09/04/06,15:25:20,081.0,4.451,893.57 09/04/06,15:25:21,079.0,4.401,893.67 09/04/06,15:25:22,077.1,4.276,893.79 09/04/06,15:25:23,075.5,4.151,893.91 09/04/06,15:25:24,074.1,4.088,894.03 09/04/06,15:25:25,071.9,4.063,894.03 09/04/06,15:25:26,070.1,4.026,894.14 09/04/06,15:25:27,069.2,3.976,894.25 09/04/06,15:25:28,068.8,3.876,894.31 09/04/06,15:25:29,068.3,3.851,894.36 09/04/06,15:25:30,067.8,3.776,894.36 09/04/06,15:25:31,067.9,3.763,894.41 09/04/06,15:25:32,068.6,3.688,894.49 09/04/06,15:25:33,070.1,3.651,894.55 09/04/06,15:25:34,071.6,3.676,894.61 09/04/06,15:25:35,073.2,3.576,894.61 09/04/06,15:25:36,074.7,3.513,894.66 09/04/06,15:25:37,076.9,3.488,894.70 09/04/06,15:25:38,079.2,3.426,894.75 09/04/06,15:25:39,081.5,3.363,894.75 09/04/06,15:25:40,083.4,3.313,894.78 09/04/06,15:25:41,085.3,3.263,894.86 09/04/06,15:25:42,087.2,3.251,894.95 09/04/06,15:25:43,089.2,3.201,895.05 09/04/06,15:25:44,091.1,3.051,895.05 09/04/06,15:25:45,092.9,3.013,895.16 09/04/06,15:25:46,094.5,2.901,895.27 09/04/06,15:25:47,096.3,2.826,895.37 09/04/06,15:25:48,097.7,2.763,895.46 09/04/06,15:25:49,098.9,2.738,895.46 09/04/06,15:25:50,099.6,2.688,895.57 09/04/06,15:25:51,100.1,2.600,895.66 09/04/06,15:25:52,100.6,2.488,895.74 09/04/06,15:25:53,101.1,2.425,895.74 09/04/06,15:25:54,101.5,2.350,895.83 09/04/06,15:25:55,101.6,2.263,895.91 09/04/06,15:25:56,101.5,2.188,896.00 09/04/06,15:25:57,102.4,2.200,896.07 09/04/06,15:25:58,103.6,2.163,896.07 09/04/06,15:25:59,104.8,2.163,896.11 09/04/06,15:26:00,106.0,2.175,896.08 09/04/06,15:26:01,106.7,2.188,896.02 09/04/06,15:26:02,107.1,2.188,895.97 09/04/06,15:26:03,107.1,2.225,895.97 09/04/06,15:26:04,107.8,2.250,895.95 09/04/06,15:26:05,108.4,2.250,895.95 09/04/06,15:26:06,108.5,2.238,895.96 09/04/06,15:26:07,108.3,2.288,895.98 09/04/06,15:26:08,108.5,2.225,895.98 09/04/06,15:26:09,109.0,2.163,896.00 09/04/06,15:26:10,109.8,2.113,896.02 09/04/06,15:26:11,110.9,2.125,896.02 09/04/06,15:26:12,111.9,2.113,896.02 09/04/06,15:26:13,112.7,2.100,896.02 09/04/06,15:26:14,113.5,2.113,896.00 09/04/06,15:26:15,113.9,2.125,896.00 09/04/06,15:26:16,114.2,2.175,895.99 09/04/06,15:26:17,114.4,2.138,895.99 09/04/06,15:26:18,114.6,2.175,895.98 09/04/06,15:26:19,114.7,2.163,895.97 09/04/06,15:26:20,114.6,2.200,895.96 09/04/06,15:26:21,113.8,2.163,895.97 09/04/06,15:26:22,113.4,2.163,895.97 09/04/06,15:26:23,112.7,2.138,896.02 09/04/06,15:26:24,112.2,2.163,896.05 09/04/06,15:26:25,111.5,2.238,896.05 09/04/06,15:26:26,110.7,2.150,896.04 09/04/06,15:26:27,109.5,2.150,896.04 09/04/06,15:26:28,108.6,2.250,896.02 09/04/06,15:26:29,107.8,2.188,896.00 09/04/06,15:26:30,107.2,2.200,895.97 09/04/06,15:26:31,107.1,2.163,895.97 09/04/06,15:26:32,107.2,2.163,895.96 09/04/06,15:26:33,107.4,2.150,895.96 09/04/06,15:26:34,107.6,2.163,895.98 09/04/06,15:26:35,108.0,2.213,896.01 09/04/06,15:26:36,108.5,2.138,896.01 09/04/06,15:26:37,109.1,2.113,896.03 09/04/06,15:26:38,109.3,2.100,896.04 09/04/06,15:26:39,109.7,2.088,896.04 09/04/06,15:26:40,109.9,2.088,896.06 09/04/06,15:26:41,110.1,2.075,896.06 09/04/06,15:26:42,110.1,2.088,896.06 09/04/06,15:26:43,110.3,2.075,896.07 09/04/06,15:26:44,110.4,2.075,896.08 09/04/06,15:26:45,110.4,2.075,896.08 09/04/06,15:26:46,110.5,2.075,896.07 09/04/06,15:26:47,110.5,2.075,896.08 09/04/06,15:26:48,110.4,2.075,896.08 09/04/06,15:26:49,110.5,2.075,896.07 09/04/06,15:26:50,110.5,2.075,896.07 09/04/06,15:26:51,110.5,2.075,896.08 09/04/06,15:26:52,110.5,2.075,896.07 09/04/06,15:26:53,110.5,2.075,896.07 09/04/06,15:26:54,110.4,2.063,896.07 09/04/06,15:26:55,110.4,2.075,896.07 09/04/06,15:26:56,110.5,2.075,896.07 09/04/06,15:26:57,110.4,2.075,896.07 09/04/06,15:26:58,110.4,2.075,896.08 09/04/06,15:26:59,110.5,2.075,896.07 09/04/06,15:27:00,110.4,2.075,896.07 09/04/06,15:27:01,110.8,2.075,896.08 09/04/06,15:27:02,110.9,2.075,896.08 09/04/06,15:27:03,110.8,2.063,896.08 09/04/06,15:27:04,110.9,2.075,896.08 09/04/06,15:27:05,110.9,2.075,896.08 09/04/06,15:27:06,111.0,2.088,896.08 09/04/06,15:27:07,110.9,2.088,896.08 09/04/06,15:27:08,110.9,2.088,896.09 09/04/06,15:27:09,110.9,2.088,896.09 09/04/06,15:27:10,111.0,2.113,896.09 09/04/06,15:27:11,110.9,2.113,896.08 09/04/06,15:27:12,110.9,2.100,896.09 09/04/06,15:27:13,110.9,2.100,896.08 09/04/06,15:27:14,111.0,2.088,896.08 09/04/06,15:27:15,110.9,2.088,896.09 09/04/06,15:27:16,110.9,2.075,896.08 09/04/06,15:27:17,110.9,2.075,896.08 09/04/06,15:27:18,110.9,2.075,896.09 09/04/06,15:27:19,110.8,2.075,896.09 09/04/06,15:27:20,110.9,2.075,896.09 09/04/06,15:27:21,110.9,2.075,896.08 09/04/06,15:27:22,111.0,2.075,896.08 09/04/06,15:27:23,111.0,2.075,896.08 09/04/06,15:27:24,111.0,2.075,896.09 09/04/06,15:27:25,111.0,2.088,896.08 09/04/06,15:27:26,111.1,2.088,896.09 09/04/06,15:27:27,111.0,2.088,896.09 09/04/06,15:27:28,111.0,2.088,896.09 09/04/06,15:27:29,110.9,2.088,896.09 09/04/06,15:27:30,110.9,2.088,896.08 09/04/06,15:27:31,111.0,2.075,896.08 09/04/06,15:27:32,110.8,2.075,896.09 09/04/06,15:27:33,111.0,2.063,896.09 09/04/06,15:27:34,111.0,2.063,896.10 09/04/06,15:27:35,111.2,2.063,896.10 09/04/06,15:27:36,111.2,2.075,896.09 09/04/06,15:27:37,111.1,2.075,896.09 09/04/06,15:27:38,111.0,2.075,896.09 09/04/06,15:27:39,111.1,2.063,896.09 09/04/06,15:27:40,111.2,2.063,896.09 09/04/06,15:27:41,111.1,1.250,896.09 09/04/06,15:27:42,111.2,2.063,896.09 09/04/06,15:27:43,111.1,2.050,896.09 09/04/06,15:27:44,111.2,2.063,896.09 09/04/06,15:27:45,111.2,2.063,896.09 09/04/06,15:27:46,111.2,2.063,896.08 09/04/06,15:27:47,111.1,2.063,896.08 09/04/06,15:27:48,111.1,2.063,896.08 09/04/06,15:27:49,111.1,2.063,896.08 09/04/06,15:27:50,111.2,2.063,896.08 09/04/06,15:27:51,111.0,2.063,896.08 09/04/06,15:27:52,111.0,2.063,896.08 09/04/06,15:27:53,111.0,2.063,896.08 09/04/06,15:27:54,111.0,2.063,896.08 09/04/06,15:27:55,111.0,1.225,896.08 09/04/06,15:27:56,110.9,2.050,896.08 09/04/06,15:27:57,110.9,2.063,896.08 09/04/06,15:27:58,111.1,2.063,896.08 09/04/06,15:27:59,111.0,2.063,896.08 09/04/06,15:28:00,111.0,2.063,896.08 09/04/06,15:28:01,111.2,2.075,896.08 09/04/06,15:28:02,111.1,2.063,896.08 09/04/06,15:28:03,110.9,2.063,896.08 09/04/06,15:28:04,111.0,2.063,896.08 09/04/06,15:28:05,111.1,2.050,896.08 09/04/06,15:28:06,111.0,2.050,896.08 09/04/06,15:28:07,111.1,2.050,896.08 09/04/06,15:28:08,111.0,2.050,896.08 09/04/06,15:28:09,111.2,2.038,896.10 09/04/06,15:28:10,111.3,2.038,896.12 09/04/06,15:28:11,111.0,2.038,896.12 09/04/06,15:28:12,110.7,2.075,896.13 09/04/06,15:28:13,110.6,2.100,896.08 09/04/06,15:28:14,110.0,2.113,896.05 09/04/06,15:28:15,109.5,2.100,896.05 09/04/06,15:28:16,109.1,2.075,896.07 09/04/06,15:28:17,108.8,2.063,896.10 09/04/06,15:28:18,108.1,2.038,896.13 09/04/06,15:28:19,107.6,2.050,896.12 09/04/06,15:28:20,107.1,2.088,896.12 09/04/06,15:28:21,107.2,2.113,896.09 09/04/06,15:28:22,107.0,2.113,896.08 09/04/06,15:28:23,106.8,2.075,896.09 09/04/06,15:28:24,106.4,2.038,896.08 09/04/06,15:28:25,105.2,2.038,896.08 09/04/06,15:28:26,103.8,2.038,896.07 09/04/06,15:28:27,102.4,2.075,896.08 09/04/06,15:28:28,101.9,2.088,896.06 09/04/06,15:28:29,101.3,2.088,896.06 09/04/06,15:28:30,101.1,2.088,896.06 09/04/06,15:28:31,100.8,2.075,896.08 09/04/06,15:28:32,101.1,2.075,896.08 09/04/06,15:28:33,101.4,2.088,896.07 09/04/06,15:28:34,101.6,2.088,896.07 09/04/06,15:28:35,101.8,2.088,896.08 09/04/06,15:28:36,101.9,2.075,896.08 09/04/06,15:28:37,101.8,2.075,896.08 09/04/06,15:28:38,101.8,2.075,896.08 09/04/06,15:28:39,101.9,2.075,896.08 09/04/06,15:28:40,101.9,2.075,896.07 09/04/06,15:28:41,101.8,2.075,896.08 09/04/06,15:28:42,101.7,2.075,896.08 09/04/06,15:28:43,101.7,2.088,896.08 09/04/06,15:28:44,101.7,2.088,896.08 09/04/06,15:28:45,101.8,2.075,896.08 09/04/06,15:28:46,101.6,2.088,896.08 09/04/06,15:28:47,101.7,2.100,896.08 09/04/06,15:28:48,101.6,2.100,896.08 09/04/06,15:28:49,101.7,2.100,896.07 09/04/06,15:28:50,101.7,2.100,896.07 09/04/06,15:28:51,101.8,2.100,896.07 09/04/06,15:28:52,101.8,2.100,896.08 09/04/06,15:28:53,101.8,2.088,896.08 09/04/06,15:28:54,101.9,2.088,896.07 09/04/06,15:28:55,101.9,2.075,896.08 09/04/06,15:28:56,102.1,2.100,896.07 09/04/06,15:28:57,102.2,2.100,896.07 09/04/06,15:28:58,102.5,2.100,896.07 09/04/06,15:28:59,102.5,2.100,896.04 09/04/06,15:29:00,102.2,2.100,896.01 09/04/06,15:29:01,102.3,2.125,896.00 09/04/06,15:29:02,102.3,2.138,895.99 09/04/06,15:29:03,102.4,2.125,895.99 09/04/06,15:29:04,102.9,2.113,896.03 09/04/06,15:29:05,103.7,2.100,896.05 09/04/06,15:29:06,104.1,2.100,896.04 09/04/06,15:29:07,104.0,2.113,896.04 09/04/06,15:29:08,103.9,2.100,896.04 09/04/06,15:29:09,104.0,2.100,896.04 09/04/06,15:29:10,103.9,2.100,896.04 09/04/06,15:29:11,103.9,2.088,896.04 09/04/06,15:29:12,104.0,2.075,896.04 09/04/06,15:29:13,103.8,2.075,896.04 09/04/06,15:29:14,103.7,2.088,896.05 09/04/06,15:29:15,103.9,2.088,896.04 09/04/06,15:29:16,103.8,2.088,896.04 09/04/06,15:29:17,103.8,2.088,896.04 09/04/06,15:29:18,103.7,2.088,896.04 09/04/06,15:29:19,103.7,2.075,896.04 09/04/06,15:29:20,103.8,2.075,896.04 09/04/06,15:29:21,103.8,2.075,896.04 09/04/06,15:29:22,103.8,2.075,896.04 09/04/06,15:29:23,103.8,2.075,896.04 09/04/06,15:29:24,103.8,2.075,896.04 09/04/06,15:29:25,103.8,2.075,896.04 09/04/06,15:29:26,103.8,2.075,896.04 09/04/06,15:29:27,103.8,2.075,896.04 09/04/06,15:29:28,103.9,2.075,896.04 09/04/06,15:29:29,103.7,2.075,896.04 09/04/06,15:29:30,103.8,2.088,896.04 09/04/06,15:29:31,103.8,2.088,896.04 09/04/06,15:29:32,103.9,2.088,896.04 09/04/06,15:29:33,103.8,2.100,896.05 09/04/06,15:29:34,103.9,2.100,896.05 09/04/06,15:29:35,103.8,2.100,896.05 09/04/06,15:29:36,103.8,2.113,896.05 09/04/06,15:29:37,103.8,2.113,896.04 09/04/06,15:29:38,103.9,2.113,896.04 09/04/06,15:29:39,103.8,2.113,896.04 09/04/06,15:29:40,103.7,2.113,896.04 09/04/06,15:29:41,103.8,2.100,896.04 09/04/06,15:29:42,103.8,2.113,896.04 09/04/06,15:29:43,103.8,2.113,896.04 09/04/06,15:29:44,103.8,2.100,896.04 09/04/06,15:29:45,103.8,2.113,896.04 09/04/06,15:29:46,103.8,2.113,896.04 09/04/06,15:29:47,103.8,2.100,896.04 09/04/06,15:29:48,103.8,2.100,896.04 09/04/06,15:29:49,103.7,2.100,896.04 09/04/06,15:29:50,103.7,2.113,896.04 09/04/06,15:29:51,103.7,2.100,896.04 09/04/06,15:29:52,103.7,2.088,896.04 09/04/06,15:29:53,103.7,2.075,896.04 09/04/06,15:29:54,103.8,2.063,896.04 09/04/06,15:29:55,103.7,2.063,896.04 09/04/06,15:29:56,103.4,2.063,896.04 09/04/06,15:29:57,103.4,2.063,896.04 09/04/06,15:29:58,103.3,2.075,896.04 09/04/06,15:29:59,103.4,2.088,896.04 09/04/06,15:30:00,103.6,2.100,896.05 09/04/06,15:30:01,103.8,2.138,896.05 09/04/06,15:30:02,104.3,2.113,896.05 09/04/06,15:30:03,105.2,2.100,896.06 09/04/06,15:30:04,106.1,2.138,896.06 09/04/06,15:30:05,107.0,2.150,896.06 09/04/06,15:30:06,107.9,2.125,896.07 09/04/06,15:30:07,108.7,2.138,896.08 09/04/06,15:30:08,109.6,2.163,896.08 09/04/06,15:30:09,110.5,2.213,896.08 09/04/06,15:30:10,111.6,2.150,896.08 09/04/06,15:30:11,112.6,2.150,896.08 09/04/06,15:30:12,113.9,2.175,896.11 09/04/06,15:30:13,115.2,2.163,896.11 09/04/06,15:30:14,116.6,2.200,896.11 09/04/06,15:30:15,117.8,2.200,896.11 09/04/06,15:30:16,118.8,2.163,896.10 09/04/06,15:30:17,120.3,2.200,896.11 09/04/06,15:30:18,121.7,2.175,896.11 09/04/06,15:30:19,123.0,2.188,896.11 09/04/06,15:30:20,124.4,2.200,896.13 09/04/06,15:30:21,125.8,2.175,896.13 09/04/06,15:30:22,127.5,2.188,896.14 09/04/06,15:30:23,128.8,2.150,896.14 09/04/06,15:30:24,130.5,2.200,896.12 09/04/06,15:30:25,132.0,2.188,896.14 09/04/06,15:30:26,133.7,2.200,896.14 09/04/06,15:30:27,135.2,2.213,896.13 09/04/06,15:30:28,136.9,2.225,896.13 09/04/06,15:30:29,138.6,2.225,896.12 09/04/06,15:30:30,140.0,2.238,896.11 09/04/06,15:30:31,141.4,2.213,896.10 09/04/06,15:30:32,143.1,2.188,896.10 09/04/06,15:30:33,144.6,2.213,896.11 09/04/06,15:30:34,145.9,2.213,896.11 09/04/06,15:30:35,147.3,2.238,896.10 09/04/06,15:30:36,147.9,2.288,896.11 09/04/06,15:30:37,148.3,2.200,896.11 09/04/06,15:30:38,149.0,2.213,896.13 09/04/06,15:30:39,150.0,2.188,896.16 09/04/06,15:30:40,151.3,2.213,896.16 09/04/06,15:30:41,151.9,2.188,896.19 09/04/06,15:30:42,151.9,2.175,896.19 09/04/06,15:30:43,151.8,2.163,896.22 09/04/06,15:30:44,152.3,2.138,896.26 09/04/06,15:30:45,153.0,2.125,896.29 09/04/06,15:30:46,153.5,2.125,896.31 09/04/06,15:30:47,153.7,2.150,896.31 09/04/06,15:30:48,153.8,2.138,896.33 09/04/06,15:30:49,154.0,2.125,896.35 09/04/06,15:30:50,154.0,2.125,896.37 09/04/06,15:30:51,154.3,2.113,896.37 09/04/06,15:30:52,154.2,2.113,896.38 09/04/06,15:30:53,154.4,2.125,896.40 09/04/06,15:30:54,154.3,2.163,896.41 09/04/06,15:30:55,154.3,2.113,896.43 09/04/06,15:30:56,154.3,2.088,896.43 09/04/06,15:30:57,154.3,2.138,896.43 09/04/06,15:30:58,154.1,2.088,896.45 09/04/06,15:30:59,154.1,2.100,896.46 09/04/06,15:31:00,154.0,2.088,896.46 09/04/06,15:31:01,153.9,2.088,896.46 09/04/06,15:31:02,153.6,2.088,896.46 09/04/06,15:31:03,153.4,2.088,896.47 09/04/06,15:31:04,153.3,2.113,896.47 09/04/06,15:31:05,153.0,2.100,896.47 09/04/06,15:31:06,152.8,2.113,896.48 09/04/06,15:31:07,152.4,2.125,896.49 09/04/06,15:31:08,151.8,2.075,896.51 09/04/06,15:31:09,151.9,2.075,896.52 09/04/06,15:31:10,152.0,2.088,896.52 09/04/06,15:31:11,151.7,2.100,896.51 09/04/06,15:31:12,151.1,2.088,896.52 09/04/06,15:31:13,150.4,2.088,896.54 09/04/06,15:31:14,150.2,2.063,896.56 09/04/06,15:31:15,149.6,2.063,896.56 09/04/06,15:31:16,149.5,2.063,896.57 09/04/06,15:31:17,149.2,2.063,896.57 09/04/06,15:31:18,148.7,2.125,896.58 09/04/06,15:31:19,148.3,2.050,896.59 09/04/06,15:31:20,147.6,2.038,896.59 09/04/06,15:31:21,147.1,2.013,896.60 09/04/06,15:31:22,146.4,2.025,896.60 09/04/06,15:31:23,146.0,2.013,896.61 09/04/06,15:31:24,145.7,2.013,896.61 09/04/06,15:31:25,145.2,2.050,896.61 09/04/06,15:31:26,144.9,2.038,896.61 09/04/06,15:31:27,144.3,1.988,896.60 09/04/06,15:31:28,143.9,2.088,896.61 09/04/06,15:31:29,143.3,2.063,896.61 09/04/06,15:31:30,142.8,2.038,896.61 09/04/06,15:31:31,142.3,1.975,896.60 09/04/06,15:31:32,141.9,1.963,896.60 09/04/06,15:31:33,141.8,1.950,896.59 09/04/06,15:31:34,141.5,1.950,896.59 09/04/06,15:31:35,141.3,1.963,896.59 09/04/06,15:31:36,140.9,2.000,896.59 09/04/06,15:31:37,140.4,2.000,896.59 09/04/06,15:31:38,140.0,1.963,896.59 09/04/06,15:31:39,139.5,1.950,896.59 09/04/06,15:31:40,139.2,1.950,896.59 09/04/06,15:31:41,138.9,1.938,896.59 09/04/06,15:31:42,138.5,1.938,896.59 09/04/06,15:31:43,138.1,1.938,896.59 09/04/06,15:31:44,137.8,1.938,896.58 09/04/06,15:31:45,137.4,1.938,896.58 09/04/06,15:31:46,137.3,1.938,896.59 09/04/06,15:31:47,137.2,1.938,896.59 09/04/06,15:31:48,137.1,1.925,896.59 09/04/06,15:31:49,137.2,1.925,896.59 09/04/06,15:31:50,137.1,1.925,896.59 09/04/06,15:31:51,137.2,1.925,896.58 09/04/06,15:31:52,136.9,1.925,896.58 09/04/06,15:31:53,136.8,1.925,896.58 09/04/06,15:31:54,137.0,1.938,896.58 09/04/06,15:31:55,137.0,1.913,896.59 09/04/06,15:31:56,136.9,1.925,896.59 09/04/06,15:31:57,137.1,1.925,896.59 09/04/06,15:31:58,137.3,1.925,896.59 09/04/06,15:31:59,137.4,1.925,896.57 09/04/06,15:32:00,137.0,1.913,896.56 09/04/06,15:32:01,136.4,1.925,896.59 09/04/06,15:32:02,135.8,1.888,896.59 09/04/06,15:32:03,135.2,1.925,896.59 09/04/06,15:32:04,135.2,1.913,896.59 09/04/06,15:32:05,134.8,1.913,896.59 09/04/06,15:32:06,134.3,1.938,896.59 09/04/06,15:32:07,133.7,1.950,896.59 09/04/06,15:32:08,133.4,1.950,896.58 09/04/06,15:32:09,133.5,1.975,896.53 09/04/06,15:32:10,133.6,1.988,896.48 09/04/06,15:32:11,134.4,2.000,896.46 09/04/06,15:32:12,134.7,2.038,896.46 09/04/06,15:32:13,134.2,2.075,896.42 09/04/06,15:32:14,134.2,2.113,896.41 09/04/06,15:32:15,133.4,2.125,896.39 09/04/06,15:32:16,133.0,2.125,896.39 09/04/06,15:32:17,132.5,2.150,896.34 09/04/06,15:32:18,131.8,2.188,896.28 09/04/06,15:32:19,130.5,2.238,896.24 09/04/06,15:32:20,128.0,2.300,896.22 09/04/06,15:32:21,124.6,2.325,896.22 09/04/06,15:32:22,121.7,2.313,896.20 09/04/06,15:32:23,119.7,2.288,896.18 09/04/06,15:32:24,118.3,2.288,896.18 09/04/06,15:32:25,116.2,2.325,896.21 09/04/06,15:32:26,113.5,2.413,896.21 09/04/06,15:32:27,110.4,2.400,896.23 09/04/06,15:32:28,107.6,2.363,896.21 09/04/06,15:32:29,105.1,2.313,896.20 09/04/06,15:32:30,102.7,2.288,896.25 09/04/06,15:32:31,100.3,2.275,896.25 09/04/06,15:32:32,098.3,2.213,896.35 09/04/06,15:32:33,097.2,2.363,896.44 09/04/06,15:32:34,096.7,2.113,896.51 09/04/06,15:32:35,096.9,2.075,896.51 09/04/06,15:32:36,097.9,2.050,896.52 09/04/06,15:32:37,098.8,2.088,896.52 09/04/06,15:32:38,099.9,2.125,896.53 09/04/06,15:32:39,100.8,2.250,896.53 09/04/06,15:32:40,101.7,2.213,896.53 09/04/06,15:32:41,102.4,2.175,896.53 09/04/06,15:32:42,102.9,2.125,896.50 09/04/06,15:32:43,103.0,2.138,896.51 09/04/06,15:32:44,103.2,2.138,896.51 09/04/06,15:32:45,103.6,2.150,896.51 09/04/06,15:32:46,103.9,2.150,896.52 09/04/06,15:32:47,104.2,2.150,896.52 09/04/06,15:32:48,104.7,2.175,896.52 09/04/06,15:32:49,105.3,2.150,896.52 09/04/06,15:32:50,105.9,2.163,896.53 09/04/06,15:32:51,106.1,2.213,896.52 09/04/06,15:32:52,106.6,2.163,896.53 09/04/06,15:32:53,107.0,2.138,896.53 09/04/06,15:32:54,107.2,2.150,896.53 09/04/06,15:32:55,107.7,1.237,896.53 09/04/06,15:32:56,108.5,2.225,896.54 09/04/06,15:32:57,109.0,2.213,896.54 09/04/06,15:32:58,109.6,2.188,896.55 09/04/06,15:32:59,110.2,2.200,896.55 09/04/06,15:33:00,110.9,2.175,896.55 09/04/06,15:33:01,111.3,2.200,896.55 09/04/06,15:33:02,112.0,2.188,896.56 09/04/06,15:33:03,112.5,2.188,896.56 09/04/06,15:33:04,113.0,2.175,896.56 09/04/06,15:33:05,113.6,2.163,896.57 09/04/06,15:33:06,114.1,2.213,896.58 09/04/06,15:33:07,114.7,2.188,896.57 09/04/06,15:33:08,115.4,2.188,896.57 09/04/06,15:33:09,115.9,2.200,896.58 09/04/06,15:33:10,116.4,2.188,896.59 09/04/06,15:33:11,117.0,2.175,896.59 09/04/06,15:33:12,117.6,2.163,896.60 09/04/06,15:33:13,118.3,2.175,896.60 09/04/06,15:33:14,118.9,2.188,896.60 09/04/06,15:33:15,119.5,2.188,896.60 09/04/06,15:33:16,120.2,1.237,896.62 09/04/06,15:33:17,120.9,2.163,896.62 09/04/06,15:33:18,121.4,2.163,896.62 09/04/06,15:33:19,122.0,2.150,896.61 09/04/06,15:33:20,122.5,2.175,896.62 09/04/06,15:33:21,123.2,1.250,896.63 09/04/06,15:33:22,123.9,2.263,896.64 09/04/06,15:33:23,124.5,2.188,896.64 09/04/06,15:33:24,124.9,2.175,896.64 09/04/06,15:33:25,125.7,2.238,896.64 09/04/06,15:33:26,126.2,2.175,896.65 09/04/06,15:33:27,126.9,2.163,896.65 09/04/06,15:33:28,127.4,2.213,896.65 09/04/06,15:33:29,128.3,2.175,896.66 09/04/06,15:33:30,128.9,2.200,896.65 09/04/06,15:33:31,129.7,2.188,896.65 09/04/06,15:33:32,130.3,2.200,896.65 09/04/06,15:33:33,130.9,2.225,896.65 09/04/06,15:33:34,131.6,2.200,896.65 09/04/06,15:33:35,132.3,2.188,896.64 09/04/06,15:33:36,133.0,2.200,896.65 09/04/06,15:33:37,133.8,2.200,896.65 09/04/06,15:33:38,134.5,2.213,896.65 09/04/06,15:33:39,135.3,2.213,896.65 09/04/06,15:33:40,135.9,2.250,896.65 09/04/06,15:33:41,136.7,2.200,896.65 09/04/06,15:33:42,137.2,2.188,896.64 09/04/06,15:33:43,137.8,2.175,896.64 09/04/06,15:33:44,138.5,2.213,896.65 09/04/06,15:33:45,138.8,2.225,896.66 09/04/06,15:33:46,139.4,2.225,896.66 09/04/06,15:33:47,139.8,2.200,896.67 09/04/06,15:33:48,139.9,2.200,896.69 09/04/06,15:33:49,140.2,2.213,896.69 09/04/06,15:33:50,140.8,2.200,896.69 09/04/06,15:33:51,140.9,2.213,896.69 09/04/06,15:33:52,140.9,2.250,896.70 09/04/06,15:33:53,140.7,2.250,896.71 09/04/06,15:33:54,140.8,2.250,896.68 09/04/06,15:33:55,141.3,2.250,896.65 09/04/06,15:33:56,142.7,2.225,896.65 09/04/06,15:33:57,144.2,2.250,896.62 09/04/06,15:33:58,145.6,2.250,896.62 09/04/06,15:33:59,146.5,2.300,896.62 09/04/06,15:34:00,147.1,2.275,896.62 09/04/06,15:34:01,147.8,2.263,896.63 09/04/06,15:34:02,148.6,2.250,896.62 09/04/06,15:34:03,149.5,2.338,896.60 09/04/06,15:34:04,150.8,2.325,896.59 09/04/06,15:34:05,151.7,2.238,896.59 09/04/06,15:34:06,152.9,2.250,896.59 09/04/06,15:34:07,153.4,1.225,896.62 09/04/06,15:34:08,153.9,2.175,896.65 09/04/06,15:34:09,154.2,2.200,896.68 09/04/06,15:34:10,154.6,2.175,896.68 09/04/06,15:34:11,155.0,1.262,896.68 09/04/06,15:34:12,155.6,2.125,896.68 09/04/06,15:34:13,156.3,2.138,896.69 09/04/06,15:34:14,157.0,2.088,896.71 09/04/06,15:34:15,157.5,2.088,896.71 09/04/06,15:34:16,157.6,1.237,896.73 09/04/06,15:34:17,157.6,1.262,896.73 09/04/06,15:34:18,157.8,2.088,896.73 09/04/06,15:34:19,158.1,2.075,896.73 09/04/06,15:34:20,158.3,2.075,896.73 09/04/06,15:34:21,158.5,2.088,896.73 09/04/06,15:34:22,158.5,2.113,896.73 09/04/06,15:34:23,158.8,1.237,896.73 09/04/06,15:34:24,158.9,1.262,896.73 09/04/06,15:34:25,158.9,2.113,896.73 09/04/06,15:34:26,159.1,2.138,896.72 09/04/06,15:34:27,159.2,2.113,896.72 09/04/06,15:34:28,159.3,2.125,896.71 09/04/06,15:34:29,159.4,2.125,896.71 09/04/06,15:34:30,159.3,2.138,896.71 09/04/06,15:34:31,159.2,2.125,896.71 09/04/06,15:34:32,159.2,2.138,896.70 09/04/06,15:34:33,159.1,2.125,896.70 09/04/06,15:34:34,159.2,2.125,896.70 09/04/06,15:34:35,159.1,2.113,896.71 09/04/06,15:34:36,158.9,2.100,896.71 09/04/06,15:34:37,158.6,2.113,896.71 09/04/06,15:34:38,158.3,2.113,896.71 09/04/06,15:34:39,158.1,2.125,896.72 09/04/06,15:34:40,157.9,2.138,896.72 09/04/06,15:34:41,157.3,2.100,896.72 09/04/06,15:34:42,157.0,2.088,896.73 09/04/06,15:34:43,157.0,2.088,896.73 09/04/06,15:34:44,156.9,2.075,896.73 09/04/06,15:34:45,156.4,2.088,896.73 09/04/06,15:34:46,156.4,2.088,896.74 09/04/06,15:34:47,156.0,2.088,896.74 09/04/06,15:34:48,155.9,2.100,896.74 09/04/06,15:34:49,155.4,2.113,896.74 09/04/06,15:34:50,154.9,2.113,896.75 09/04/06,15:34:51,154.4,2.113,896.74 09/04/06,15:34:52,154.4,2.125,896.74 09/04/06,15:34:53,154.4,2.125,896.73 09/04/06,15:34:54,154.3,2.138,896.73 09/04/06,15:34:55,154.1,1.237,896.74 09/04/06,15:34:56,153.5,2.138,896.73 09/04/06,15:34:57,153.2,2.125,896.73 09/04/06,15:34:58,153.0,2.150,896.73 09/04/06,15:34:59,152.7,2.188,896.73 09/04/06,15:35:00,152.5,2.163,896.73 09/04/06,15:35:01,152.3,2.163,896.74 09/04/06,15:35:02,151.8,2.163,896.74 09/04/06,15:35:03,151.3,2.150,896.74 09/04/06,15:35:04,150.9,2.138,896.75 09/04/06,15:35:05,150.6,2.150,896.74 09/04/06,15:35:06,150.4,2.150,896.74 09/04/06,15:35:07,150.1,2.138,896.74 09/04/06,15:35:08,149.9,2.138,896.74 09/04/06,15:35:09,149.5,2.150,896.75 09/04/06,15:35:10,149.3,2.125,896.74 09/04/06,15:35:11,148.9,2.125,896.74 09/04/06,15:35:12,148.4,2.138,896.74 09/04/06,15:35:13,148.2,2.138,896.75 09/04/06,15:35:14,147.6,2.125,896.75 09/04/06,15:35:15,147.3,2.125,896.75 09/04/06,15:35:16,146.9,2.125,896.75 09/04/06,15:35:17,146.7,2.125,896.75 09/04/06,15:35:18,146.5,2.125,896.74 09/04/06,15:35:19,146.0,2.150,896.74 09/04/06,15:35:20,145.8,2.125,896.75 09/04/06,15:35:21,145.3,2.138,896.75 09/04/06,15:35:22,145.0,2.138,896.74 09/04/06,15:35:23,144.7,2.125,896.73 09/04/06,15:35:24,144.4,2.163,896.73 09/04/06,15:35:25,144.2,2.113,896.73 09/04/06,15:35:26,143.7,2.113,896.74 09/04/06,15:35:27,143.6,2.113,896.74 09/04/06,15:35:28,143.2,2.113,896.74 09/04/06,15:35:29,142.6,2.113,896.74 09/04/06,15:35:30,142.4,2.100,896.74 09/04/06,15:35:31,142.1,2.100,896.74 09/04/06,15:35:32,141.8,2.125,896.74 09/04/06,15:35:33,141.2,2.150,896.74 09/04/06,15:35:34,141.0,2.138,896.75 09/04/06,15:35:35,140.5,2.138,896.75 09/04/06,15:35:36,140.3,2.138,896.74 09/04/06,15:35:37,140.2,2.175,896.73 09/04/06,15:35:38,140.0,2.175,896.73 09/04/06,15:35:39,140.1,2.188,896.73 09/04/06,15:35:40,140.0,2.175,896.73 09/04/06,15:35:41,140.1,2.163,896.74 09/04/06,15:35:42,140.0,2.150,896.74 09/04/06,15:35:43,139.6,2.150,896.74 09/04/06,15:35:44,139.3,2.138,896.74 09/04/06,15:35:45,139.1,2.138,896.74 09/04/06,15:35:46,138.8,2.125,896.74 09/04/06,15:35:47,138.7,2.100,896.74 09/04/06,15:35:48,138.5,2.113,896.75 09/04/06,15:35:49,138.2,2.113,896.75 09/04/06,15:35:50,137.8,2.138,896.75 09/04/06,15:35:51,137.5,2.125,896.75 09/04/06,15:35:52,137.4,2.100,896.75 09/04/06,15:35:53,136.9,2.100,896.76 09/04/06,15:35:54,136.8,2.100,896.76 09/04/06,15:35:55,136.5,2.175,896.75 09/04/06,15:35:56,136.2,2.150,896.76 09/04/06,15:35:57,135.9,2.138,896.75 09/04/06,15:35:58,135.8,2.125,896.76 09/04/06,15:35:59,135.4,2.113,896.76 09/04/06,15:36:00,135.0,2.100,896.76 09/04/06,15:36:01,135.1,2.100,896.76 09/04/06,15:36:02,135.0,2.088,896.75 09/04/06,15:36:03,134.7,2.088,896.75 09/04/06,15:36:04,134.6,2.100,896.75 09/04/06,15:36:05,134.2,2.100,896.75 09/04/06,15:36:06,134.1,2.088,896.75 09/04/06,15:36:07,133.9,2.088,896.75 09/04/06,15:36:08,133.8,2.075,896.75 09/04/06,15:36:09,133.8,2.088,896.75 09/04/06,15:36:10,133.7,2.100,896.75 09/04/06,15:36:11,133.4,2.100,896.75 09/04/06,15:36:12,133.1,2.100,896.75 09/04/06,15:36:13,132.7,2.100,896.75 09/04/06,15:36:14,132.6,2.100,896.74 09/04/06,15:36:15,132.6,2.100,896.75 09/04/06,15:36:16,132.5,2.100,896.75 09/04/06,15:36:17,132.4,2.113,896.75 09/04/06,15:36:18,132.1,2.125,896.75 09/04/06,15:36:19,131.9,2.138,896.75 09/04/06,15:36:20,131.7,2.138,896.74 09/04/06,15:36:21,131.5,2.113,896.75 09/04/06,15:36:22,131.4,2.100,896.75 09/04/06,15:36:23,131.3,2.113,896.74 09/04/06,15:36:24,131.2,2.113,896.74 09/04/06,15:36:25,131.1,2.100,896.75 09/04/06,15:36:26,130.9,2.100,896.75 09/04/06,15:36:27,130.9,2.088,896.75 09/04/06,15:36:28,131.1,2.100,896.74 09/04/06,15:36:29,131.2,2.100,896.74 09/04/06,15:36:30,131.0,2.100,896.74 09/04/06,15:36:31,130.8,2.100,896.74 09/04/06,15:36:32,130.5,2.088,896.74 09/04/06,15:36:33,130.5,2.088,896.74 09/04/06,15:36:34,130.8,2.088,896.74 09/04/06,15:36:35,130.9,2.075,896.74 09/04/06,15:36:36,130.9,2.088,896.74 09/04/06,15:36:37,130.8,2.075,896.74 09/04/06,15:36:38,130.7,2.088,896.74 09/04/06,15:36:39,130.6,2.088,896.73 09/04/06,15:36:40,130.7,2.088,896.73 09/04/06,15:36:41,130.6,2.088,896.73 09/04/06,15:36:42,130.7,2.088,896.74 09/04/06,15:36:43,130.6,2.088,896.74 09/04/06,15:36:44,130.4,2.088,896.74 09/04/06,15:36:45,130.6,2.088,896.74 09/04/06,15:36:46,130.7,2.100,896.74 09/04/06,15:36:47,130.6,2.100,896.74 09/04/06,15:36:48,130.6,2.088,896.74 09/04/06,15:36:49,130.4,2.088,896.74 09/04/06,15:36:50,130.5,2.088,896.73 09/04/06,15:36:51,130.4,2.088,896.73 09/04/06,15:36:52,130.8,2.113,896.71 09/04/06,15:36:53,130.9,2.163,896.67 09/04/06,15:36:54,130.9,2.213,896.63 09/04/06,15:36:55,131.1,2.275,896.63 09/04/06,15:36:56,131.6,2.363,896.56 09/04/06,15:36:57,132.4,2.425,896.47 09/04/06,15:36:58,132.8,2.525,896.38 09/04/06,15:36:59,133.1,2.575,896.27 09/04/06,15:37:00,133.2,2.675,896.27 09/04/06,15:37:01,133.4,2.750,896.14 09/04/06,15:37:02,133.4,2.788,896.03 09/04/06,15:37:03,133.6,2.800,895.96 09/04/06,15:37:04,133.5,2.775,895.87 09/04/06,15:37:05,134.5,2.800,895.87 09/04/06,15:37:06,134.7,2.876,895.86 09/04/06,15:37:07,133.5,2.901,895.87 09/04/06,15:37:08,131.4,2.913,895.88 09/04/06,15:37:09,129.3,2.901,895.88 09/04/06,15:37:10,127.5,2.951,895.86 09/04/06,15:37:11,124.9,3.013,895.85 09/04/06,15:37:12,121.6,3.063,895.84 09/04/06,15:37:13,117.9,3.088,895.79 09/04/06,15:37:14,114.7,3.101,895.79 09/04/06,15:37:15,111.3,3.151,895.75 09/04/06,15:37:16,107.8,3.176,895.73 09/04/06,15:37:17,104.4,3.213,895.71 09/04/06,15:37:18,100.7,3.251,895.67 09/04/06,15:37:19,097.1,3.276,895.67 09/04/06,15:37:20,093.4,3.313,895.64 09/04/06,15:37:21,089.6,3.351,895.62 09/04/06,15:37:22,085.7,3.363,895.59 09/04/06,15:37:23,082.0,3.451,895.54 09/04/06,15:37:24,078.2,3.451,895.54 09/04/06,15:37:25,073.9,3.476,895.53 09/04/06,15:37:26,070.5,3.526,895.54 09/04/06,15:37:27,067.4,3.488,895.55 09/04/06,15:37:28,064.3,3.463,895.55 09/04/06,15:37:29,060.9,3.438,895.57 09/04/06,15:37:30,057.7,3.451,895.59 09/04/06,15:37:31,055.2,3.488,895.63 09/04/06,15:37:32,053.0,3.526,895.65 09/04/06,15:37:33,051.5,3.576,895.65 09/04/06,15:37:34,050.5,3.563,895.62 09/04/06,15:37:35,049.0,3.588,895.56 09/04/06,15:37:36,047.7,3.651,895.53 09/04/06,15:37:37,046.4,3.726,895.49 09/04/06,15:37:38,045.6,3.838,895.49 09/04/06,15:37:39,045.2,3.926,895.46 09/04/06,15:37:40,045.3,3.951,895.43 09/04/06,15:37:41,044.5,3.988,895.39 09/04/06,15:37:42,043.3,4.038,895.40 09/04/06,15:37:43,042.4,4.026,895.40 09/04/06,15:37:44,042.3,4.026,895.46 09/04/06,15:37:45,042.6,4.113,895.53 09/04/06,15:37:46,042.6,4.113,895.58 09/04/06,15:37:47,042.5,4.076,895.58 09/04/06,15:37:48,042.1,4.076,895.65 09/04/06,15:37:49,042.1,4.076,895.72 09/04/06,15:37:50,042.1,4.076,895.81 09/04/06,15:37:51,042.4,4.076,895.91 09/04/06,15:37:52,042.2,4.101,895.91 09/04/06,15:37:53,042.0,4.013,896.03 09/04/06,15:37:54,041.8,4.063,896.18 09/04/06,15:37:55,042.0,4.013,896.32 09/04/06,15:37:56,042.2,4.001,896.44 09/04/06,15:37:57,042.2,4.038,896.44 09/04/06,15:37:58,041.7,4.026,896.55 09/04/06,15:37:59,040.9,4.038,896.68 09/04/06,15:38:00,040.0,4.101,896.82 09/04/06,15:38:01,039.4,3.976,896.82 09/04/06,15:38:02,039.1,4.038,896.98 09/04/06,15:38:03,038.7,4.001,897.14 09/04/06,15:38:04,039.0,4.013,897.32 09/04/06,15:38:05,040.1,3.963,897.49 09/04/06,15:38:06,041.2,3.901,897.49 09/04/06,15:38:07,042.0,3.851,897.65 09/04/06,15:38:08,042.9,3.826,897.81 09/04/06,15:38:09,044.2,3.826,897.98 09/04/06,15:38:10,046.6,3.813,898.15 09/04/06,15:38:11,049.5,3.801,898.15 09/04/06,15:38:12,053.1,3.738,898.31 09/04/06,15:38:13,056.6,3.738,898.47 09/04/06,15:38:14,060.4,3.701,898.64 09/04/06,15:38:15,064.1,3.688,898.79 09/04/06,15:38:16,067.5,3.651,898.79 09/04/06,15:38:17,070.2,3.613,898.95 09/04/06,15:38:18,071.7,3.588,899.11 09/04/06,15:38:19,071.9,3.526,899.27 09/04/06,15:38:20,071.3,3.676,899.27 09/04/06,15:38:21,070.2,3.613,899.41 09/04/06,15:38:22,069.4,3.576,899.55 09/04/06,15:38:23,069.0,3.351,899.71 09/04/06,15:38:24,069.3,3.251,899.89 09/04/06,15:38:25,070.3,3.163,899.89 09/04/06,15:38:26,072.0,3.101,900.09 09/04/06,15:38:27,073.8,3.176,900.28 09/04/06,15:38:28,074.5,3.201,900.44 09/04/06,15:38:29,074.0,3.151,900.59 09/04/06,15:38:30,072.8,3.088,900.59 09/04/06,15:38:31,071.3,3.038,900.75 09/04/06,15:38:32,070.3,3.051,900.87 09/04/06,15:38:33,070.0,3.001,901.02 09/04/06,15:38:34,070.1,2.988,901.18 09/04/06,15:38:35,070.4,3.226,901.18 09/04/06,15:38:36,070.4,3.238,901.36 09/04/06,15:38:37,069.8,3.201,901.51 09/04/06,15:38:38,068.7,3.163,901.68 09/04/06,15:38:39,067.6,3.101,901.68 09/04/06,15:38:40,068.0,3.013,901.93 09/04/06,15:38:41,069.4,2.988,902.10 09/04/06,15:38:42,070.5,2.988,902.12 09/04/06,15:38:43,071.5,3.001,902.05 09/04/06,15:38:44,071.3,2.938,902.05 09/04/06,15:38:45,070.4,2.500,902.00 09/04/06,15:38:46,069.2,2.438,901.99 09/04/06,15:38:47,068.5,2.463,902.03 09/04/06,15:38:48,068.0,2.575,902.08 09/04/06,15:38:49,068.4,2.638,902.08 09/04/06,15:38:50,068.4,2.725,902.10 09/04/06,15:38:51,067.9,3.013,902.09 09/04/06,15:38:52,067.4,3.288,902.04 09/04/06,15:38:53,067.5,3.613,902.04 09/04/06,15:38:54,067.9,3.926,901.95 09/04/06,15:38:55,067.7,4.289,901.78 09/04/06,15:38:56,066.9,4.789,901.63 09/04/06,15:38:57,066.3,5.589,901.48 09/04/06,15:38:58,066.4,5.777,901.48 09/04/06,15:38:59,066.8,6.014,901.35 09/04/06,15:39:00,067.1,6.089,901.19 09/04/06,15:39:01,067.1,6.327,901.02 09/04/06,15:39:02,066.8,5.989,900.88 09/04/06,15:39:03,066.8,6.877,900.88 09/04/06,15:39:04,066.9,6.927,900.72 09/04/06,15:39:05,066.8,7.189,900.57 09/04/06,15:39:06,066.5,7.214,900.43 09/04/06,15:39:07,066.2, 7.49,900.30 09/04/06,15:39:08,065.9,7.677,900.30 09/04/06,15:39:09,065.0,7.827,900.21 09/04/06,15:39:10,063.7,7.877,900.17 09/04/06,15:39:11,062.8,8.052,900.16 09/04/06,15:39:12,062.7,8.027,900.16 09/04/06,15:39:13,062.1,8.102,900.13 09/04/06,15:39:14,060.9,8.215,900.11 09/04/06,15:39:15,059.5,7.114,900.11 09/04/06,15:39:16,058.9,8.290,900.11 09/04/06,15:39:17,058.1,8.340,900.11 09/04/06,15:39:18,057.1,8.415,900.10 09/04/06,15:39:19,055.9,8.440,900.09 09/04/06,15:39:20,054.4,8.502,900.09 09/04/06,15:39:21,052.9,8.627,900.11 09/04/06,15:39:22,051.7,8.540,900.11 09/04/06,15:39:23,050.7,8.627,900.14 09/04/06,15:39:24,049.6,8.577,900.19 09/04/06,15:39:25,048.2,8.602,900.25 09/04/06,15:39:26,047.1,8.502,900.33 09/04/06,15:39:27,045.8,8.515,900.33 09/04/06,15:39:28,044.5,8.465,900.40 09/04/06,15:39:29,043.3,8.427,900.50 09/04/06,15:39:30,042.3,8.390,900.59 09/04/06,15:39:31,041.6,8.352,900.59 09/04/06,15:39:32,040.7,8.377,900.67 09/04/06,15:39:33,040.6,8.390,900.74 09/04/06,15:39:34,041.0,5.802,900.81 09/04/06,15:39:35,041.6,8.402,900.87 09/04/06,15:39:36,042.3,8.377,900.87 09/04/06,15:39:37,043.5,8.565,900.93 09/04/06,15:39:38,045.2,8.477,901.00 09/04/06,15:39:39,047.4,8.452,901.07 09/04/06,15:39:40,049.9,8.015,901.12 09/04/06,15:39:41,052.5,8.390,901.12 09/04/06,15:39:42,054.4,8.252,901.18 09/04/06,15:39:43,056.7,8.165,901.27 09/04/06,15:39:44,059.3,8.165,901.34 09/04/06,15:39:45,061.3,8.027,901.41 09/04/06,15:39:46,062.5,8.027,901.41 09/04/06,15:39:47,063.1,7.977,901.48 09/04/06,15:39:48,063.3,7.927,901.56 09/04/06,15:39:49,062.5,8.040,901.64 09/04/06,15:39:50,061.5,8.115,901.64 09/04/06,15:39:51,060.6,8.115,901.73 09/04/06,15:39:52,060.0,8.077,901.80 09/04/06,15:39:53,059.1,8.077,901.88 09/04/06,15:39:54,058.3,8.390,901.98 09/04/06,15:39:55,058.5,8.365,901.98 09/04/06,15:39:56,059.5,7.727,902.07 09/04/06,15:39:57,059.6,8.290,902.15 09/04/06,15:39:58,060.0,8.215,902.25 09/04/06,15:39:59,060.6,7.877,902.34 09/04/06,15:40:00,061.1,7.765,902.34 09/04/06,15:40:01,060.9,7.640,902.41 09/04/06,15:40:02,060.0,7.940,902.47 09/04/06,15:40:03,058.9,7.690,902.54 09/04/06,15:40:04,057.6,7.952,902.54 09/04/06,15:40:05,057.0,7.652,902.63 09/04/06,15:40:06,056.3,8.090,902.69 09/04/06,15:40:07,055.9,8.302,902.75 09/04/06,15:40:08,056.0,7.702,902.82 09/04/06,15:40:09,056.4,8.227,902.82 09/04/06,15:40:10,057.1,8.177,902.87 09/04/06,15:40:11,057.1,8.140,902.92 09/04/06,15:40:12,056.5,8.190,903.02 09/04/06,15:40:13,056.6,8.215,903.12 09/04/06,15:40:14,057.2,8.215,903.12 09/04/06,15:40:15,057.4,8.265,903.20 09/04/06,15:40:16,057.1,8.427,903.28 09/04/06,15:40:17,056.8,8.340,903.38 09/04/06,15:40:18,057.5,8.465,903.51 09/04/06,15:40:19,058.2,8.352,903.51 09/04/06,15:40:20,059.2,8.252,903.62 09/04/06,15:40:21,059.4,8.290,903.74 09/04/06,15:40:22,059.7,8.202,903.87 09/04/06,15:40:23,060.0,8.240,903.87 09/04/06,15:40:24,060.0,8.290,903.99 09/04/06,15:40:25,059.7,8.227,904.13 09/04/06,15:40:26,059.6,8.265,904.26 09/04/06,15:40:27,059.4,8.240,904.39 09/04/06,15:40:28,058.7,8.065,904.39 09/04/06,15:40:29,057.7,7.790,904.53 09/04/06,15:40:30,056.8,7.840,904.69 09/04/06,15:40:31,056.1,7.727,904.86 09/04/06,15:40:32,055.4,7.615,905.01 09/04/06,15:40:33,054.5,7.465,905.01 09/04/06,15:40:34,053.4, 7.34,905.17 09/04/06,15:40:35,051.5, 7.24,905.34 09/04/06,15:40:36,050.2,7.127,905.53 09/04/06,15:40:37,049.5,7.014,905.70 09/04/06,15:40:38,048.7,6.914,905.70 09/04/06,15:40:39,047.5,6.802,905.87 09/04/06,15:40:40,045.9,6.852,906.03 09/04/06,15:40:41,044.7,6.914,906.17 09/04/06,15:40:42,044.0,7.002,906.17 09/04/06,15:40:43,043.7,6.902,906.31 09/04/06,15:40:44,043.7,6.989,906.40 09/04/06,15:40:45,043.7,7.002,906.50 09/04/06,15:40:46,043.8,7.027,906.60 09/04/06,15:40:47,044.5,6.989,906.60 09/04/06,15:40:48,045.7,6.964,906.70 09/04/06,15:40:49,047.4,6.989,906.80 09/04/06,15:40:50,049.3,6.989,906.88 09/04/06,15:40:51,051.1,7.014,906.96 09/04/06,15:40:52,053.1,7.027,906.96 09/04/06,15:40:53,055.8,7.064,907.04 09/04/06,15:40:54,059.2,7.102,907.11 09/04/06,15:40:55,062.8,7.077,907.15 09/04/06,15:40:56,065.6,7.064,907.15 09/04/06,15:40:57,068.2,7.052,907.22 09/04/06,15:40:58,071.5,7.039,907.30 09/04/06,15:40:59,074.6,7.039,907.38 09/04/06,15:41:00,076.7,7.027,907.46 09/04/06,15:41:01,078.1,7.014,907.46 09/04/06,15:41:02,079.8,6.902,907.55 09/04/06,15:41:03,081.5,6.764,907.60 09/04/06,15:41:04,081.8,6.664,907.66 09/04/06,15:41:05,081.4,6.614,907.72 09/04/06,15:41:06,080.8,6.564,907.72 09/04/06,15:41:07,080.3,6.489,907.80 09/04/06,15:41:08,079.8,6.452,907.87 09/04/06,15:41:09,079.3,6.327,907.91 09/04/06,15:41:10,077.7,6.252,907.98 09/04/06,15:41:11,075.6,6.227,907.98 09/04/06,15:41:12,073.6,6.214,908.07 09/04/06,15:41:13,071.9,6.202,908.16 09/04/06,15:41:14,069.4,6.177,908.22 09/04/06,15:41:15,067.1,6.139,908.22 09/04/06,15:41:16,064.3,6.139,908.29 09/04/06,15:41:17,061.8,6.164,908.36 09/04/06,15:41:18,060.4,6.189,908.45 09/04/06,15:41:19,059.8,6.214,908.51 09/04/06,15:41:20,059.2,6.377,908.51 09/04/06,15:41:21,058.5,6.377,908.55 09/04/06,15:41:22,058.0,6.427,908.60 09/04/06,15:41:23,057.3,6.677,908.69 09/04/06,15:41:24,057.0, 7.24,908.79 09/04/06,15:41:25,057.1,7.277,908.79 09/04/06,15:41:26,056.7,7.252,908.90 09/04/06,15:41:27,056.1,7.139,909.01 09/04/06,15:41:28,055.2,7.114,909.14 09/04/06,15:41:29,054.6,7.127,909.29 09/04/06,15:41:30,054.5,7.077,909.29 09/04/06,15:41:31,055.2,7.077,909.42 09/04/06,15:41:32,056.1,6.927,909.52 09/04/06,15:41:33,056.3,6.864,909.63 09/04/06,15:41:34,056.3,6.802,909.63 09/04/06,15:41:35,056.8,6.739,909.76 09/04/06,15:41:36,058.2,6.627,909.91 09/04/06,15:41:37,059.2,6.564,910.05 09/04/06,15:41:38,058.9,6.427,910.19 09/04/06,15:41:39,058.5,6.564,910.19 09/04/06,15:41:40,058.0,6.564,910.35 09/04/06,15:41:41,057.9,6.539,910.52 09/04/06,15:41:42,058.0,6.377,910.67 09/04/06,15:41:43,057.5,6.339,910.81 09/04/06,15:41:44,056.8,6.214,910.81 09/04/06,15:41:45,056.2,6.052,910.96 09/04/06,15:41:46,055.3,5.977,911.12 09/04/06,15:41:47,054.2,5.889,911.29 09/04/06,15:41:48,052.5,5.751,911.29 09/04/06,15:41:49,051.2,5.701,911.45 09/04/06,15:41:50,050.0,5.564,911.60 09/04/06,15:41:51,048.4,5.464,911.75 09/04/06,15:41:52,046.4,5.401,911.92 09/04/06,15:41:53,044.7,5.251,911.92 09/04/06,15:41:54,043.5,5.114,912.09 09/04/06,15:41:55,043.0,5.064,912.25 09/04/06,15:41:56,042.8,4.976,912.41 09/04/06,15:41:57,042.6,4.851,912.53 09/04/06,15:41:58,042.8,4.776,912.53 09/04/06,15:41:59,043.0,4.701,912.66 09/04/06,15:42:00,043.2,4.714,912.81 09/04/06,15:42:01,043.8,4.664,912.95 09/04/06,15:42:02,044.3,4.601,913.09 09/04/06,15:42:03,044.3,4.514,913.09 09/04/06,15:42:04,043.8,4.464,913.20 09/04/06,15:42:05,043.6,4.439,913.31 09/04/06,15:42:06,044.4,4.389,913.41 09/04/06,15:42:07,045.0,4.326,913.41 09/04/06,15:42:08,045.2,4.263,913.48 09/04/06,15:42:09,045.1,4.226,913.55 09/04/06,15:42:10,045.3,4.176,913.65 09/04/06,15:42:11,046.4,4.151,913.76 09/04/06,15:42:12,047.9,4.126,913.76 09/04/06,15:42:13,049.6,4.063,913.84 09/04/06,15:42:14,050.7,4.001,913.90 09/04/06,15:42:15,051.6,3.963,913.97 09/04/06,15:42:16,052.9,3.926,914.05 09/04/06,15:42:17,055.0,3.913,914.05 09/04/06,15:42:18,057.3,3.913,914.11 09/04/06,15:42:19,059.3,3.863,914.16 09/04/06,15:42:20,061.1,3.813,914.19 09/04/06,15:42:21,062.9,3.788,914.25 09/04/06,15:42:22,065.4,3.776,914.25 09/04/06,15:42:23,068.0,3.738,914.30 09/04/06,15:42:24,070.8,3.751,914.31 09/04/06,15:42:25,073.3,3.726,914.34 09/04/06,15:42:26,075.5,3.726,914.34 09/04/06,15:42:27,078.1,3.726,914.35 09/04/06,15:42:28,080.6,3.688,914.36 09/04/06,15:42:29,083.0,3.651,914.38 09/04/06,15:42:30,085.2,3.651,914.43 09/04/06,15:42:31,087.3,3.613,914.43 09/04/06,15:42:32,089.6,3.551,914.47 09/04/06,15:42:33,091.5,3.526,914.47 09/04/06,15:42:34,093.1,3.513,914.51 09/04/06,15:42:35,094.7,3.501,914.54 09/04/06,15:42:36,096.3,3.488,914.54 09/04/06,15:42:37,097.4,3.688,914.58 09/04/06,15:42:38,098.5,3.463,914.61 09/04/06,15:42:39,099.5,3.438,914.64 09/04/06,15:42:40,100.5,3.363,914.68 09/04/06,15:42:41,101.4,3.351,914.68 09/04/06,15:42:42,102.5,3.276,914.74 09/04/06,15:42:43,103.6,3.276,914.80 09/04/06,15:42:44,104.9,3.088,914.88 09/04/06,15:42:45,106.5,3.013,914.88 09/04/06,15:42:46,107.7,2.901,914.97 09/04/06,15:42:47,109.3,2.838,915.07 09/04/06,15:42:48,110.6,2.738,915.16 09/04/06,15:42:49,111.6,2.800,915.25 09/04/06,15:42:50,112.7,2.663,915.25 09/04/06,15:42:51,113.6,2.688,915.35 09/04/06,15:42:52,114.6,2.563,915.48 09/04/06,15:42:53,115.4,2.488,915.61 09/04/06,15:42:54,116.6,2.363,915.76 09/04/06,15:42:55,117.8,2.213,915.76 09/04/06,15:42:56,118.7,2.125,915.90 09/04/06,15:42:57,119.9,1.963,916.06 09/04/06,15:42:58,121.1,1.850,916.19 09/04/06,15:42:59,122.4,1.825,916.19 09/04/06,15:43:00,123.3,1.825,916.18 09/04/06,15:43:01,122.3,1.825,916.19 09/04/06,15:43:02,122.4,1.838,916.17 09/04/06,15:43:03,122.4,1.825,916.18 09/04/06,15:43:04,122.3,1.838,916.18 09/04/06,15:43:05,122.2,1.838,916.18 09/04/06,15:43:06,122.2,1.850,916.18 09/04/06,15:43:07,122.2,1.850,916.18 09/04/06,15:43:08,122.1,1.850,916.18 09/04/06,15:43:09,122.0,1.850,916.18 09/04/06,15:43:10,122.0,1.838,916.18 09/04/06,15:43:11,122.1,1.850,916.18 09/04/06,15:43:12,122.1,1.850,916.17 09/04/06,15:43:13,122.1,1.850,916.18 09/04/06,15:43:14,122.0,1.850,916.18 09/04/06,15:43:15,122.1,1.838,916.18 09/04/06,15:43:16,122.1,1.838,916.18 09/04/06,15:43:17,122.0,1.838,916.18 09/04/06,15:43:18,122.0,1.850,916.18 09/04/06,15:43:19,122.0,1.850,916.18 09/04/06,15:43:20,122.0,1.850,916.18 09/04/06,15:43:21,122.0,1.850,916.18 09/04/06,15:43:22,122.0,1.838,916.19 09/04/06,15:43:23,121.9,1.838,916.19 09/04/06,15:43:24,122.0,1.850,916.18 09/04/06,15:43:25,122.0,1.838,916.19 09/04/06,15:43:26,122.0,1.838,916.19 09/04/06,15:43:27,122.0,1.838,916.19 09/04/06,15:43:28,122.0,1.838,916.19 09/04/06,15:43:29,122.1,1.838,916.18 09/04/06,15:43:30,122.0,1.838,917.70 09/04/06,15:43:31,122.0,1.838,916.19 09/04/06,15:43:32,121.9,1.838,916.19 09/04/06,15:43:33,122.1,1.838,916.19 09/04/06,15:43:34,121.9,1.825,916.19 09/04/06,15:43:35,122.0,1.813,916.21 09/04/06,15:43:36,122.1,1.775,916.23 09/04/06,15:43:37,122.7,1.788,916.23 09/04/06,15:43:38,123.0,1.788,916.24 09/04/06,15:43:39,122.8,1.813,916.23 09/04/06,15:43:40,122.7,1.813,916.23 09/04/06,15:43:41,122.7,1.813,916.22 09/04/06,15:43:42,122.6,1.825,916.22 09/04/06,15:43:43,122.3,1.813,916.21 09/04/06,15:43:44,122.3,1.800,916.21 09/04/06,15:43:45,122.3,1.788,916.22 09/04/06,15:43:46,122.4,1.788,916.22 09/04/06,15:43:47,122.5,1.800,916.22 09/04/06,15:43:48,122.6,1.800,916.21 09/04/06,15:43:49,122.3,1.813,916.22 09/04/06,15:43:50,122.4,1.825,916.22 09/04/06,15:43:51,122.4,1.825,916.21 09/04/06,15:43:52,122.6,1.825,916.21 09/04/06,15:43:53,122.5,1.838,916.21 09/04/06,15:43:54,122.4,1.838,916.20 09/04/06,15:43:55,122.5,1.850,916.21 09/04/06,15:43:56,122.5,1.875,916.21 09/04/06,15:43:57,122.6,1.888,916.21 09/04/06,15:43:58,122.5,1.863,916.21 09/04/06,15:43:59,122.4,1.850,916.21 09/04/06,15:44:00,122.5,1.838,916.21 09/04/06,15:44:01,122.6,1.838,916.21 09/04/06,15:44:02,122.4,1.838,916.21 09/04/06,15:44:03,122.6,1.825,916.21 09/04/06,15:44:04,122.5,1.813,916.21 09/04/06,15:44:05,122.5,1.825,916.20 09/04/06,15:44:06,122.6,1.813,916.20 09/04/06,15:44:07,122.6,1.813,916.20 09/04/06,15:44:08,122.4,1.813,916.20 09/04/06,15:44:09,122.4,1.800,916.20 09/04/06,15:44:10,122.4,1.813,916.20 09/04/06,15:44:11,122.5,1.825,916.20 09/04/06,15:44:12,122.3,1.813,916.20 09/04/06,15:44:13,122.4,1.800,916.20 09/04/06,15:44:14,122.5,1.800,916.21 09/04/06,15:44:15,122.5,1.813,916.21 09/04/06,15:44:16,122.5,1.813,916.20 09/04/06,15:44:17,122.5,1.813,916.21 09/04/06,15:44:18,122.4,1.813,916.20 09/04/06,15:44:19,122.5,1.813,916.20 09/04/06,15:44:20,122.5,1.813,916.20 09/04/06,15:44:21,122.4,1.813,916.20 09/04/06,15:44:22,122.5,1.813,916.21 09/04/06,15:44:23,122.5,1.813,916.20 09/04/06,15:44:24,122.5,1.813,916.20 09/04/06,15:44:25,122.4,1.813,916.20 09/04/06,15:44:26,122.4,1.813,916.20 09/04/06,15:44:27,122.3,1.813,916.20 09/04/06,15:44:28,122.4,1.813,916.20 09/04/06,15:44:29,122.5,1.813,916.20 09/04/06,15:44:30,122.5,1.813,916.20 09/04/06,15:44:31,122.5,1.813,916.20 09/04/06,15:44:32,122.5,1.813,916.19 09/04/06,15:44:33,122.4,1.813,916.21 09/04/06,15:44:34,122.5,1.825,916.21 09/04/06,15:44:35,122.4,1.825,916.19 09/04/06,15:44:36,122.4,1.825,916.20 09/04/06,15:44:37,122.4,1.825,916.19 09/04/06,15:44:38,122.4,1.825,916.20 09/04/06,15:44:39,122.5,1.825,916.20 09/04/06,15:44:40,122.3,1.813,916.19 09/04/06,15:44:41,122.3,1.813,916.20 09/04/06,15:44:42,122.4,1.813,916.20 09/04/06,15:44:43,122.5,1.825,916.20 09/04/06,15:44:44,122.6,1.825,916.20 09/04/06,15:44:45,122.4,1.825,916.20 09/04/06,15:44:46,122.4,1.813,916.19 09/04/06,15:44:47,122.4,1.800,916.20 09/04/06,15:44:48,122.4,1.800,916.20 09/04/06,15:44:49,122.4,1.800,916.20 09/04/06,15:44:50,122.4,1.800,916.20 09/04/06,15:44:51,122.3,1.825,916.20 09/04/06,15:44:52,122.4,1.813,916.19 09/04/06,15:44:53,122.4,1.813,916.19 09/04/06,15:44:54,122.4,1.825,916.19 09/04/06,15:44:55,122.3,1.813,916.20 09/04/06,15:44:56,122.4,1.825,916.19 09/04/06,15:44:57,122.3,1.813,916.20 09/04/06,15:44:58,122.2,1.800,916.20 09/04/06,15:44:59,122.1,1.813,916.20 09/04/06,15:45:00,122.3,1.825,916.20 09/04/06,15:45:01,122.1,1.813,916.19 09/04/06,15:45:02,122.2,1.813,916.20 09/04/06,15:45:03,122.3,1.813,916.20 09/04/06,15:45:04,122.2,1.825,916.20 09/04/06,15:45:05,122.4,1.800,916.20 09/04/06,15:45:06,122.4,1.813,916.21 09/04/06,15:45:07,122.3,1.825,916.21 09/04/06,15:45:08,122.2,1.825,916.21 09/04/06,15:45:09,122.3,1.813,916.21 09/04/06,15:45:10,122.3,1.800,916.20 09/04/06,15:45:11,122.3,1.813,916.20 09/04/06,15:45:12,122.1,1.825,916.20 09/04/06,15:45:13,122.2,1.813,916.20 09/04/06,15:45:14,122.2,1.813,916.20 09/04/06,15:45:15,122.2,1.813,916.20 09/04/06,15:45:16,122.2,1.813,916.20 09/04/06,15:45:17,122.0,1.813,916.20 09/04/06,15:45:18,122.1,1.825,916.20 09/04/06,15:45:19,122.1,1.825,916.20 09/04/06,15:45:20,122.0,1.813,916.21 09/04/06,15:45:21,122.1,1.813,916.21 09/04/06,15:45:22,122.2,1.813,916.21 09/04/06,15:45:23,122.1,1.825,916.20 09/04/06,15:45:24,122.2,1.813,916.21 09/04/06,15:45:25,122.0,1.813,916.21 09/04/06,15:45:26,122.1,1.813,916.21 09/04/06,15:45:27,122.1,1.825,916.21 09/04/06,15:45:28,122.1,1.825,916.21 09/04/06,15:45:29,122.0,1.813,916.21 09/04/06,15:45:30,122.1,1.813,916.21 09/04/06,15:45:31,121.9,1.825,916.21 09/04/06,15:45:32,122.1,1.813,916.21 09/04/06,15:45:33,122.0,1.900,916.21 09/04/06,15:45:34,122.1,1.850,916.21 09/04/06,15:45:35,122.0,1.850,916.21 09/04/06,15:45:36,122.0,1.875,916.21 09/04/06,15:45:37,122.0,1.925,916.21 09/04/06,15:45:38,121.9,1.838,916.21 09/04/06,15:45:39,122.0,1.813,916.22 09/04/06,15:45:40,122.0,1.813,916.22 09/04/06,15:45:41,122.0,1.825,916.21 09/04/06,15:45:42,121.9,1.825,916.21 09/04/06,15:45:43,122.0,1.838,916.21 09/04/06,15:45:44,121.8,1.863,916.20 09/04/06,15:45:45,121.8,1.888,916.20 09/04/06,15:45:46,121.9,1.913,916.16 09/04/06,15:45:47,122.1,1.963,916.10 09/04/06,15:45:48,122.4,2.013,916.03 09/04/06,15:45:49,122.6,2.075,915.95 09/04/06,15:45:50,122.5,2.150,915.95 09/04/06,15:45:51,122.4,2.188,915.87 09/04/06,15:45:52,122.4,2.275,915.79 09/04/06,15:45:53,122.7,2.350,915.70 09/04/06,15:45:54,123.3,2.413,915.60 09/04/06,15:45:55,123.5,2.513,915.60 09/04/06,15:45:56,123.6,2.625,915.48 09/04/06,15:45:57,124.2,2.700,915.33 09/04/06,15:45:58,124.6,2.826,915.18 09/04/06,15:45:59,125.3,2.963,915.18 09/04/06,15:46:00,126.6,3.026,915.04 09/04/06,15:46:01,128.1,3.138,914.90 09/04/06,15:46:02,130.0,3.251,914.75 09/04/06,15:46:03,131.8,3.351,914.59 09/04/06,15:46:04,133.7,3.526,914.59 09/04/06,15:46:05,135.4,3.651,914.42 09/04/06,15:46:06,136.6,3.738,914.24 09/04/06,15:46:07,137.7,3.876,914.06 09/04/06,15:46:08,139.1,4.038,913.88 09/04/06,15:46:09,140.2,4.151,913.88 09/04/06,15:46:10,141.3,4.314,913.67 09/04/06,15:46:11,142.2,4.514,913.49 09/04/06,15:46:12,143.1,4.589,913.30 09/04/06,15:46:13,143.0,4.751,913.09 09/04/06,15:46:14,143.1,4.939,913.09 09/04/06,15:46:15,142.9,5.051,912.86 09/04/06,15:46:16,142.8,5.239,912.64 09/04/06,15:46:17,142.8,5.426,912.42 09/04/06,15:46:18,142.9,5.564,912.42 09/04/06,15:46:19,143.2,5.701,912.21 09/04/06,15:46:20,143.7,5.864,911.99 09/04/06,15:46:21,144.4,6.002,911.78 09/04/06,15:46:22,145.5,6.227,911.57 09/04/06,15:46:23,146.2,6.364,911.57 09/04/06,15:46:24,146.6,6.502,911.34 09/04/06,15:46:25,147.1,6.689,911.09 09/04/06,15:46:26,147.3,6.877,910.84 09/04/06,15:46:27,147.9,7.064,910.60 09/04/06,15:46:28,148.2,7.365,910.60 09/04/06,15:46:29,148.4,7.415,910.36 09/04/06,15:46:30,148.6,7.577,910.13 09/04/06,15:46:31,148.7,7.777,909.86 09/04/06,15:46:32,149.1,7.852,909.86 09/04/06,15:46:33,148.9,8.015,909.62 09/04/06,15:46:34,148.4,8.215,909.38 09/04/06,15:46:35,147.9,8.440,909.12 09/04/06,15:46:36,147.0,8.490,908.87 09/04/06,15:46:37,146.5,8.703,908.87 09/04/06,15:46:38,145.9,8.840,908.61 09/04/06,15:46:39,145.5,8.990,908.37 09/04/06,15:46:40,145.4,8.928,908.12 09/04/06,15:46:41,145.0,8.828,907.88 09/04/06,15:46:42,145.0,8.928,907.88 09/04/06,15:46:43,145.3,9.065,907.64 09/04/06,15:46:44,145.8,9.490,907.40 09/04/06,15:46:45,146.0,9.203,907.16 09/04/06,15:46:46,146.2,9.090,906.92 09/04/06,15:46:47,146.3,9.203,906.92 09/04/06,15:46:48,146.6,9.028,906.66 09/04/06,15:46:49,147.2,8.840,906.39 09/04/06,15:46:50,147.3,8.928,906.13 09/04/06,15:46:51,147.0,9.065,906.13 09/04/06,15:46:52,146.1,9.228,905.87 09/04/06,15:46:53,145.4,8.890,905.63 09/04/06,15:46:54,145.2,9.090,905.40 09/04/06,15:46:55,145.3,9.115,905.18 09/04/06,15:46:56,145.3,9.090,905.18 09/04/06,15:46:57,145.0,9.253,904.94 09/04/06,15:46:58,145.1,9.215,904.69 09/04/06,15:46:59,145.0,9.203,904.43 09/04/06,15:47:00,145.1,9.090,904.16 09/04/06,15:47:01,144.9,9.478,904.16 09/04/06,15:47:02,144.6,9.015,903.91 09/04/06,15:47:03,144.3,9.128,903.67 09/04/06,15:47:04,144.3,9.290,903.44 09/04/06,15:47:05,144.9,9.228,903.20 09/04/06,15:47:06,145.8,9.478,903.20 09/04/06,15:47:07,146.1,9.378,902.94 09/04/06,15:47:08,146.1,9.665,902.68 09/04/06,15:47:09,145.7,9.753,902.42 09/04/06,15:47:10,145.0,10.01,902.42 09/04/06,15:47:11,144.3,10.27,902.15 09/04/06,15:47:12,143.6,10.35,901.90 09/04/06,15:47:13,142.8,10.44,901.65 09/04/06,15:47:14,142.3,10.71,901.40 09/04/06,15:47:15,141.8,10.87,901.40 09/04/06,15:47:16,141.5,11.00,901.13 09/04/06,15:47:17,141.2,11.26,900.85 09/04/06,15:47:18,140.6,11.26,900.57 09/04/06,15:47:19,140.1,11.55,900.29 09/04/06,15:47:20,139.6,11.77,900.29 09/04/06,15:47:21,139.2,12.02,900.01 09/04/06,15:47:22,138.9,11.86,899.73 09/04/06,15:47:23,138.4,12.07,899.47 09/04/06,15:47:24,138.1,12.21,899.47 09/04/06,15:47:25,137.7,12.39,899.20 09/04/06,15:47:26,137.5,12.67,898.93 09/04/06,15:47:27,137.4,12.76,898.65 09/04/06,15:47:28,137.1,12.95,898.36 09/04/06,15:47:29,136.8,13.22,898.36 09/04/06,15:47:30,136.4,13.44,898.06 09/04/06,15:47:31,135.9,13.64,897.76 09/04/06,15:47:32,135.9,13.77,897.50 09/04/06,15:47:33,135.8,13.60,897.23 09/04/06,15:47:34,136.4,14.01,897.23 09/04/06,15:47:35,137.3,13.95,896.96 09/04/06,15:47:36,138.2,14.05,896.68 09/04/06,15:47:37,138.9,14.34,896.39 09/04/06,15:47:38,139.7,14.49,896.10 09/04/06,15:47:39,140.2,14.56,896.10 09/04/06,15:47:40,140.7,14.24,895.82 09/04/06,15:47:41,141.4,14.50,895.54 09/04/06,15:47:42,141.7,14.74,895.26 09/04/06,15:47:43,142.2,15.04,895.26 09/04/06,15:47:44,142.8,15.00,894.97 09/04/06,15:47:45,143.1,15.23,894.68 09/04/06,15:47:46,143.5,14.68,894.39 09/04/06,15:47:47,144.2,14.94,894.11 09/04/06,15:47:48,145.5,14.69,894.11 09/04/06,15:47:49,146.6,14.86,893.81 09/04/06,15:47:50,148.0,15.05,893.53 09/04/06,15:47:51,149.5,15.26,893.23 09/04/06,15:47:52,151.0,15.43,892.95 09/04/06,15:47:53,152.6,15.66,892.95 09/04/06,15:47:54,153.9,15.83,892.65 09/04/06,15:47:55,155.3,9.703,892.30 09/04/06,15:47:56,157.0,--?--,891.95 09/04/06,15:47:57,157.8,9.253,891.59 09/04/06,15:47:58,157.4,9.428,891.59 09/04/06,15:47:59,157.7,10.00,891.18 09/04/06,15:48:00,159.0,10.10,890.73 09/04/06,15:48:01,160.7,10.12,890.30 09/04/06,15:48:02,161.5,10.41,890.30 09/04/06,15:48:03,161.2,10.82,889.86 09/04/06,15:48:04,161.2,11.04,889.39 09/04/06,15:48:05,161.6,11.31,888.93 09/04/06,15:48:06,161.9,11.92,888.48 09/04/06,15:48:07,162.4,11.89,888.48 09/04/06,15:48:08,162.6,12.36,888.03 09/04/06,15:48:09,162.6,12.81,887.58 09/04/06,15:48:10,162.6,12.85,887.10 09/04/06,15:48:11,162.7,13.21,886.62 09/04/06,15:48:12,162.9,13.57,886.62 09/04/06,15:48:13,163.0,13.81,886.15 09/04/06,15:48:14,163.1,14.24,885.66 09/04/06,15:48:15,163.1,14.61,885.17 09/04/06,15:48:16,163.1,14.95,885.17 09/04/06,15:48:17,163.1,15.44,884.70 09/04/06,15:48:18,163.1,15.56,884.22 09/04/06,15:48:19,162.9,16.04,883.75 09/04/06,15:48:20,162.8,16.35,883.26 09/04/06,15:48:21,162.7,16.73,883.26 09/04/06,15:48:22,162.6,17.16,882.79 09/04/06,15:48:23,162.5,17.43,882.32 09/04/06,15:48:24,162.3,17.80,881.84 09/04/06,15:48:25,162.0,18.23,881.35 09/04/06,15:48:26,161.6,18.53,881.35 09/04/06,15:48:27,161.5,18.98,880.88 09/04/06,15:48:28,161.3,19.24,880.40 09/04/06,15:48:29,161.1,19.66,879.94 09/04/06,15:48:30,160.6,20.13,879.49 09/04/06,15:48:31,160.1,20.35,879.49 09/04/06,15:48:32,159.7,20.73,879.04 09/04/06,15:48:33,159.6,21.14,878.58 09/04/06,15:48:34,159.2,21.41,878.12 09/04/06,15:48:35,158.8,21.84,878.12 09/04/06,15:48:36,158.2,22.12,877.67 09/04/06,15:48:37,157.6,22.55,877.22 09/04/06,15:48:38,157.1,22.97,876.77 09/04/06,15:48:39,156.5,23.22,876.33 09/04/06,15:48:40,155.8,23.73,876.33 09/04/06,15:48:41,155.1,23.93,875.90 09/04/06,15:48:42,154.2,24.34,875.49 09/04/06,15:48:43,153.5,24.78,875.06 09/04/06,15:48:44,152.7,25.12,874.64 09/04/06,15:48:45,151.7,25.32,874.64 09/04/06,15:48:46,150.7,25.67,874.24 09/04/06,15:48:47,149.6,26.10,873.82 09/04/06,15:48:48,148.6,26.39,873.41 09/04/06,15:48:49,147.4,26.79,873.02 09/04/06,15:48:50,146.2,27.04,873.02 09/04/06,15:48:51,144.9,27.63,872.63 09/04/06,15:48:52,143.6,27.68,872.22 09/04/06,15:48:53,142.2,28.04,871.83 09/04/06,15:48:54,140.9,28.30,871.83 09/04/06,15:48:55,139.5,28.74,871.43 09/04/06,15:48:56,138.0,29.18,871.04 09/04/06,15:48:57,136.5,29.39,870.66 09/04/06,15:48:58,135.0,29.76,870.28 09/04/06,15:48:59,133.4,29.99,870.28 09/04/06,15:49:00,131.8,30.43,869.88 09/04/06,15:49:01,130.3,30.83,869.49 09/04/06,15:49:02,128.6,31.12,869.09 09/04/06,15:49:03,126.9,31.48,868.68 09/04/06,15:49:04,125.2,31.73,868.68 09/04/06,15:49:05,123.5,32.14,868.29 09/04/06,15:49:06,121.8,32.62,867.90 09/04/06,15:49:07,120.1,32.87,867.51 09/04/06,15:49:08,118.3,33.23,867.51 09/04/06,15:49:09,116.7,33.42,867.12 09/04/06,15:49:10,115.0,33.82,866.73 09/04/06,15:49:11,113.4,34.22,866.32 09/04/06,15:49:12,111.8,34.79,865.92 09/04/06,15:49:13,110.1,34.91,865.92 09/04/06,15:49:14,108.4,35.31,865.51 09/04/06,15:49:15,106.6,35.56,865.12 09/04/06,15:49:16,104.9,35.99,864.72 09/04/06,15:49:17,103.2,36.22,864.34 09/04/06,15:49:18,101.6,36.61,864.34 09/04/06,15:49:19,099.9,37.11,863.94 09/04/06,15:49:20,098.3,37.38,863.55 09/04/06,15:49:21,096.6,38.58,863.15 09/04/06,15:49:22,094.9,37.91,862.75 09/04/06,15:49:23,093.2,38.45,862.75 09/04/06,15:49:24,091.4,38.76,862.34 09/04/06,15:49:25,089.6,38.97,861.95 09/04/06,15:49:26,087.8,39.35,861.54 09/04/06,15:49:27,086.0,39.81,861.54 09/04/06,15:49:28,084.2,40.17,861.15 09/04/06,15:49:29,082.5,40.41,860.75 09/04/06,15:49:30,080.7,40.75,860.36 09/04/06,15:49:31,078.9,41.16,859.96 09/04/06,15:49:32,077.0,41.42,859.96 09/04/06,15:49:33,075.3,42.91,859.56 09/04/06,15:49:34,073.5,--?--,859.17 09/04/06,15:49:35,071.6,42.60,858.77 09/04/06,15:49:36,069.7,43.70,858.37 09/04/06,15:49:37,067.7,49.34,858.37 09/04/06,15:49:38,065.8,--?--,858.00 09/04/06,15:49:39,064.0,50.10,857.60 09/04/06,15:49:40,062.3,50.31,857.21 09/04/06,15:49:41,060.4,50.47,857.21 09/04/06,15:49:42,058.4,50.81,856.81 09/04/06,15:49:43,056.6,51.01,856.42 09/04/06,15:49:44,054.7,51.37,856.03 09/04/06,15:49:45,052.7,51.74,855.62 09/04/06,15:49:46,050.9,51.96,855.62 09/04/06,15:49:47,048.9,52.41,855.23 09/04/06,15:49:48,046.9,--?--,854.84 09/04/06,15:49:49,045.0,52.85,854.43 09/04/06,15:49:50,043.0,53.18,854.05 09/04/06,15:49:51,041.0,53.30,854.05 09/04/06,15:49:52,039.1,53.53,853.63 09/04/06,15:49:53,037.3,50.45,853.23 09/04/06,15:49:54,035.4,50.65,852.83 09/04/06,15:49:55,033.5,54.86,852.43 09/04/06,15:49:56,031.5,54.59,852.43 09/04/06,15:49:57,029.6,52.69,852.03 09/04/06,15:49:58,027.7,51.70,851.63 09/04/06,15:49:59,025.9,53.03,851.22 09/04/06,15:50:00,024.0,52.31,851.22 09/04/06,15:50:01,022.1,53.34,850.82 09/04/06,15:50:02,020.2,52.78,850.41 09/04/06,15:50:03,018.4,53.06,850.01 09/04/06,15:50:04,016.5,53.33,849.61 09/04/06,15:50:05,014.6,53.58,849.61 09/04/06,15:50:06,012.8,53.95,849.20 09/04/06,15:50:07,010.9,54.13,848.80 09/04/06,15:50:08,009.0,52.19,848.40 09/04/06,15:50:09,007.1,52.48,848.00 09/04/06,15:50:10,005.2,54.63,848.00 09/04/06,15:50:11,003.2,53.16,847.60 09/04/06,15:50:12,001.3,55.30,847.19 09/04/06,15:50:13,359.4,53.68,846.78 09/04/06,15:50:14,357.4,53.85,846.78 09/04/06,15:50:15,355.4,54.04,846.38 09/04/06,15:50:16,353.5,54.50,845.97 09/04/06,15:50:17,351.6,55.05,845.56 09/04/06,15:50:18,349.6,56.76,845.14 09/04/06,15:50:19,347.7,55.18,845.14 09/04/06,15:50:20,345.8,55.40,844.74 09/04/06,15:50:21,343.9,55.51,844.35 09/04/06,15:50:22,342.1,55.78,843.96 09/04/06,15:50:23,340.2,56.20,843.57 09/04/06,15:50:24,338.2,55.95,843.57 09/04/06,15:50:25,336.3,56.15,843.15 09/04/06,15:50:26,334.3,56.59,842.73 09/04/06,15:50:27,332.3,56.66,842.33 09/04/06,15:50:28,330.4,56.91,841.90 09/04/06,15:50:29,328.4,57.16,841.90 09/04/06,15:50:30,326.5,57.53,841.50 09/04/06,15:50:31,324.6,57.70,841.11 09/04/06,15:50:32,322.7,57.98,840.71 09/04/06,15:50:33,320.7,57.65,840.71 09/04/06,15:50:34,318.7,57.80,840.31 09/04/06,15:50:35,316.8,58.68,839.91 09/04/06,15:50:36,314.9,58.88,839.52 09/04/06,15:50:37,313.0,59.30,839.11 09/04/06,15:50:38,311.1,58.81,839.11 09/04/06,15:50:39,309.1,59.14,838.72 09/04/06,15:50:40,307.1,59.32,838.32 09/04/06,15:50:41,305.2,59.88,837.92 09/04/06,15:50:42,303.2,59.94,837.51 09/04/06,15:50:43,301.2,60.17,837.51 09/04/06,15:50:44,299.1,60.35,837.11 09/04/06,15:50:45,297.0,60.70,836.71 09/04/06,15:50:46,294.9,61.20,836.31 09/04/06,15:50:47,293.0,61.72,836.31 09/04/06,15:50:48,290.9,61.52,835.91 09/04/06,15:50:49,288.8,61.75,835.52 09/04/06,15:50:50,286.7,62.09,835.12 09/04/06,15:50:51,284.6,62.42,834.73 09/04/06,15:50:52,282.5,62.62,834.73 09/04/06,15:50:53,280.4,62.99,834.33 09/04/06,15:50:54,278.3,63.19,833.92 09/04/06,15:50:55,276.1,63.57,833.50 09/04/06,15:50:56,274.0,63.83,833.11 09/04/06,15:50:57,272.0,64.05,833.11 09/04/06,15:50:58,269.9,64.19,832.70 09/04/06,15:50:59,267.7,64.69,832.31 09/04/06,15:51:00,265.6,64.67,831.89 09/04/06,15:51:01,263.5,64.87,831.48 09/04/06,15:51:02,261.4,65.19,831.48 09/04/06,15:51:03,259.2,65.40,831.07 09/04/06,15:51:04,257.2,66.15,830.66 09/04/06,15:51:05,255.1,66.15,830.25 09/04/06,15:51:06,253.0,66.26,830.25 09/04/06,15:51:07,250.9,66.52,829.84 09/04/06,15:51:08,248.8,66.72,829.43 09/04/06,15:51:09,246.7,67.08,829.02 09/04/06,15:51:10,244.6,67.66,828.62 09/04/06,15:51:11,242.6,67.71,828.62 09/04/06,15:51:12,240.5,68.08,828.20 09/04/06,15:51:13,238.5,68.21,827.79 09/04/06,15:51:14,236.5,68.66,827.39 09/04/06,15:51:15,234.5,68.73,826.98 09/04/06,15:51:16,232.5,69.12,826.98 09/04/06,15:51:17,230.4,69.44,826.57 09/04/06,15:51:18,228.4,69.72,826.16 09/04/06,15:51:19,226.5,69.96,825.74 09/04/06,15:51:20,224.6,70.21,825.74 09/04/06,15:51:21,222.6,70.58,825.34 09/04/06,15:51:22,220.6,70.91,824.94 09/04/06,15:51:23,218.7,71.12,824.55 09/04/06,15:51:24,216.7,71.44,824.14 09/04/06,15:51:25,214.6,71.58,824.14 09/04/06,15:51:26,212.7,72.14,823.73 09/04/06,15:51:27,210.8,72.54,823.32 09/04/06,15:51:28,209.0,72.74,822.91 09/04/06,15:51:29,207.2,73.09,822.50 09/04/06,15:51:30,205.3,73.22,822.50 09/04/06,15:51:31,203.4, 73.8,822.09 09/04/06,15:51:32,201.6,73.81,821.68 09/04/06,15:51:33,199.8,74.18,821.27 09/04/06,15:51:34,197.9,74.56,820.87 09/04/06,15:51:35,196.2,74.91,820.87 09/04/06,15:51:36,194.6,75.38,820.46 09/04/06,15:51:37,192.8,75.56,820.05 09/04/06,15:51:38,190.9,75.86,819.63 09/04/06,15:51:39,188.9,76.22,819.63 09/04/06,15:51:40,187.0,76.50,819.21 09/04/06,15:51:41,185.4,76.81,818.80 09/04/06,15:51:42,183.7,77.10,818.40 09/04/06,15:51:43,182.0,77.67,818.01 09/04/06,15:51:44,179.9,77.73,818.01 09/04/06,15:51:45,178.0,78.22,817.61 09/04/06,15:51:46,176.3,78.51,817.20 09/04/06,15:51:47,174.9,78.71,816.79 09/04/06,15:51:48,173.4,79.08,816.35 09/04/06,15:51:49,171.6,79.56,816.35 09/04/06,15:51:50,169.6,79.90,815.93 09/04/06,15:51:51,167.9,80.13,815.52 09/04/06,15:51:52,166.5,80.35,815.10 09/04/06,15:51:53,165.1,80.75,815.10 09/04/06,15:51:54,163.5,81.14,814.71 09/04/06,15:51:55,161.7,81.55,814.31 09/04/06,15:51:56,159.8,81.65,813.90 09/04/06,15:51:57,158.1,82.05,813.48 09/04/06,15:51:58,156.5,82.54,813.48 09/04/06,15:51:59,154.9,82.74,813.07 09/04/06,15:52:00,153.1,83.11,812.66 09/04/06,15:52:01,151.3,83.41,812.25 09/04/06,15:52:02,149.4,83.81,811.85 09/04/06,15:52:03,147.7,84.20,811.85 09/04/06,15:52:04,146.0,84.57,811.45 09/04/06,15:52:05,144.3,84.96,811.03 09/04/06,15:52:06,142.5,85.19,810.63 09/04/06,15:52:07,140.6,85.60,810.63 09/04/06,15:52:08,138.8,85.82,810.23 09/04/06,15:52:09,137.1,86.16,809.85 09/04/06,15:52:10,135.6,86.60,809.47 09/04/06,15:52:11,134.1,86.84,809.06 09/04/06,15:52:12,132.6,87.21,809.06 09/04/06,15:52:13,130.9,87.51,808.65 09/04/06,15:52:14,129.0,87.89,808.22 09/04/06,15:52:15,127.0,88.40,807.81 09/04/06,15:52:16,124.8,88.59,807.39 09/04/06,15:52:17,122.7,88.96,807.39 09/04/06,15:52:18,120.6,89.25,806.97 09/04/06,15:52:19,118.6,89.63,806.58 09/04/06,15:52:20,116.8,89.88,806.18 09/04/06,15:52:21,115.1,90.29,805.77 09/04/06,15:52:22,113.4,90.74,805.77 09/04/06,15:52:23,111.5,91.05,805.36 09/04/06,15:52:24,109.6,91.45,804.93 09/04/06,15:52:25,107.6,91.74,804.48 09/04/06,15:52:26,105.5,92.16,804.48 09/04/06,15:52:27,103.2,92.56,804.06 09/04/06,15:52:28,101.1,92.84,803.64 09/04/06,15:52:29,099.2,93.34,803.25 09/04/06,15:52:30,097.5,93.56,802.84 09/04/06,15:52:31,095.9,94.13,802.84 09/04/06,15:52:32,094.3,94.23,802.44 09/04/06,15:52:33,092.5,94.66,802.01 09/04/06,15:52:34,090.6,94.99,801.59 09/04/06,15:52:35,088.7,95.26,801.15 09/04/06,15:52:36,086.8,95.69,801.15 09/04/06,15:52:37,085.0,96.14,800.71 09/04/06,15:52:38,083.1,96.38,800.30 09/04/06,15:52:39,081.4,96.67,799.89 09/04/06,15:52:40,079.7,97.18,799.89 09/04/06,15:52:41,078.1,97.47,799.49 09/04/06,15:52:42,076.6,97.90,799.09 09/04/06,15:52:43,075.0,98.18,798.64 09/04/06,15:52:44,073.3,98.55,798.23 09/04/06,15:52:45,071.6,98.85,798.23 09/04/06,15:52:46,070.0,99.10,797.80 09/04/06,15:52:47,068.4,99.63,797.37 09/04/06,15:52:48,066.7,99.95,796.95 09/04/06,15:52:49,064.9,100.1,796.53 09/04/06,15:52:50,063.2,100.5,796.53 09/04/06,15:52:51,061.6,100.8,796.12 09/04/06,15:52:52,060.0,101.2,795.72 09/04/06,15:52:53,058.3,101.5,795.30 09/04/06,15:52:54,056.7,101.8,795.30 09/04/06,15:52:55,055.1,102.3,794.87 09/04/06,15:52:56,053.5,102.6,794.45 09/04/06,15:52:57,051.8,102.9,794.06 09/04/06,15:52:58,050.1,103.1,793.63 09/04/06,15:52:59,048.5,103.5,793.63 09/04/06,15:53:00,046.9,103.8,793.22 09/04/06,15:53:01,045.3,104.2,792.81 09/04/06,15:53:02,043.7,104.4,792.41 09/04/06,15:53:03,042.1,104.8,792.01 09/04/06,15:53:04,040.5,105.2,792.01 09/04/06,15:53:05,038.9,105.5,791.60 09/04/06,15:53:06,037.4,105.8,791.18 09/04/06,15:53:07,035.8,106.1,790.77 09/04/06,15:53:08,034.2,106.4,790.35 09/04/06,15:53:09,032.6,106.7,790.35 09/04/06,15:53:10,031.1,107.0,789.95 09/04/06,15:53:11,029.5,107.4,789.54 09/04/06,15:53:12,027.9,107.6,789.14 09/04/06,15:53:13,026.4,108.1,789.14 09/04/06,15:53:14,024.9,108.3,788.73 09/04/06,15:53:15,023.3,108.6,788.32 09/04/06,15:53:16,021.8,108.8,787.90 09/04/06,15:53:17,020.3,109.3,787.48 09/04/06,15:53:18,018.8,109.5,787.48 09/04/06,15:53:19,017.4,109.8,787.08 09/04/06,15:53:20,016.0,110.3,786.67 09/04/06,15:53:21,014.5,110.6,786.26 09/04/06,15:53:22,013.2,110.8,785.84 09/04/06,15:53:23,011.8,111.1,785.84 09/04/06,15:53:24,010.5,111.4,785.42 09/04/06,15:53:25,009.2,111.7,785.02 09/04/06,15:53:26,007.8,112.1,784.60 09/04/06,15:53:27,006.5,112.3,784.60 09/04/06,15:53:28,005.2,112.7,784.20 09/04/06,15:53:29,003.8,113.0,783.80 09/04/06,15:53:30,002.6,113.5,783.40 09/04/06,15:53:31,001.3,113.6,782.99 09/04/06,15:53:32,000.0,113.7,782.99 09/04/06,15:53:33,358.5,114.1,782.58 09/04/06,15:53:34,357.1,114.4,782.17 09/04/06,15:53:35,355.9,114.7,781.79 09/04/06,15:53:36,354.6,114.9,781.37 09/04/06,15:53:37,353.3,115.2,781.37 09/04/06,15:53:38,352.0,115.7,780.97 09/04/06,15:53:39,350.8,115.8,780.58 09/04/06,15:53:40,349.5,116.2,780.18 09/04/06,15:53:41,348.3,116.5,780.18 09/04/06,15:53:42,347.1,116.7,779.77 09/04/06,15:53:43,345.9,117.0,779.38 09/04/06,15:53:44,344.5,117.2,778.98 09/04/06,15:53:45,343.2,117.6,778.59 09/04/06,15:53:46,341.9,118.0,778.59 09/04/06,15:53:47,340.6,118.2,778.20 09/04/06,15:53:48,339.1,118.4,777.79 09/04/06,15:53:49,337.8,118.7,777.39 09/04/06,15:53:50,336.4,119.0,776.98 09/04/06,15:53:51,334.9,119.3,776.98 09/04/06,15:53:52,333.3,119.6,776.59 09/04/06,15:53:53,331.9,119.9,776.19 09/04/06,15:53:54,330.5,120.0,775.80 09/04/06,15:53:55,329.0,120.4,775.41 09/04/06,15:53:56,327.3,120.7,775.41 09/04/06,15:53:57,325.6,120.9,775.00 09/04/06,15:53:58,323.8,121.3,774.59 09/04/06,15:53:59,322.0,121.6,774.17 09/04/06,15:54:00,320.4,121.9,774.17 09/04/06,15:54:01,319.0,122.1,773.77 09/04/06,15:54:02,317.4,122.4,773.37 09/04/06,15:54:03,315.7,122.6,772.98 09/04/06,15:54:04,313.9,123.0,772.59 09/04/06,15:54:05,312.2,123.2,772.59 09/04/06,15:54:06,310.5,123.4,772.18 09/04/06,15:54:07,308.9,124.0,771.78 09/04/06,15:54:08,307.2,124.1,771.36 09/04/06,15:54:09,305.4,124.4,770.95 09/04/06,15:54:10,303.5,124.6,770.95 09/04/06,15:54:11,301.8,125.0,770.53 09/04/06,15:54:12,300.3,125.3,770.13 09/04/06,15:54:13,298.6,125.5,769.72 09/04/06,15:54:14,296.8,125.9,769.72 09/04/06,15:54:15,294.9,126.1,769.33 09/04/06,15:54:16,293.2,126.4,768.92 09/04/06,15:54:17,291.5,126.6,768.52 09/04/06,15:54:18,289.8,126.9,768.10 09/04/06,15:54:19,288.0,127.3,768.10 09/04/06,15:54:20,286.2,127.5,767.70 09/04/06,15:54:21,284.4,127.7,767.29 09/04/06,15:54:22,282.6,128.2,766.89 09/04/06,15:54:23,280.8,128.4,766.47 09/04/06,15:54:24,279.0,128.8,766.47 09/04/06,15:54:25,277.1,129.1,766.07 09/04/06,15:54:26,275.2,129.2,765.67 09/04/06,15:54:27,273.2,129.5,765.26 09/04/06,15:54:28,271.4,129.9,765.26 09/04/06,15:54:29,269.6,130.2,764.86 09/04/06,15:54:30,267.7,130.4,764.45 09/04/06,15:54:31,265.7,130.8,764.04 09/04/06,15:54:32,263.9,131.1,763.66 09/04/06,15:54:33,262.0,131.3,763.66 09/04/06,15:54:34,260.1,131.5,763.25 09/04/06,15:54:35,258.2,131.8,762.86 09/04/06,15:54:36,256.3,132.1,762.46 09/04/06,15:54:37,254.3,132.3,762.07 09/04/06,15:54:38,252.4,132.7,762.07 09/04/06,15:54:39,250.5,132.8,761.66 09/04/06,15:54:40,248.5,133.2,761.27 09/04/06,15:54:41,246.5,133.6,760.87 09/04/06,15:54:42,244.6,133.8,760.87 09/04/06,15:54:43,242.6,134.2,760.48 09/04/06,15:54:44,240.7,134.4,760.09 09/04/06,15:54:45,238.6,134.7,759.71 09/04/06,15:54:46,236.4,134.9,759.30 09/04/06,15:54:47,234.3,135.2,759.30 09/04/06,15:54:48,232.5,135.6,758.91 09/04/06,15:54:49,230.8,135.8,758.51 09/04/06,15:54:50,228.9,136.2,758.12 09/04/06,15:54:51,227.0,136.5,757.74 09/04/06,15:54:52,224.8,136.8,757.74 09/04/06,15:54:53,222.8,137.2,757.34 09/04/06,15:54:54,220.9,137.4,756.95 09/04/06,15:54:55,219.2,137.6,756.56 09/04/06,15:54:56,217.3,137.9,756.18 09/04/06,15:54:57,215.3,138.3,756.18 09/04/06,15:54:58,213.3,138.5,755.78 09/04/06,15:54:59,211.3,138.9,755.38 09/04/06,15:55:00,209.4,139.1,755.00 09/04/06,15:55:01,207.6,139.4,755.00 09/04/06,15:55:02,205.7,139.6,754.61 09/04/06,15:55:03,203.7,140.0,754.21 09/04/06,15:55:04,201.5,140.3,753.82 09/04/06,15:55:05,199.4,140.7,753.42 09/04/06,15:55:06,197.6,141.0,753.42 09/04/06,15:55:07,195.8,141.3,753.02 09/04/06,15:55:08,194.1,141.7,752.63 09/04/06,15:55:09,192.1,141.9,752.23 09/04/06,15:55:10,190.2,142.2,751.84 09/04/06,15:55:11,188.1,142.6,751.84 09/04/06,15:55:12,186.1,142.9,751.45 09/04/06,15:55:13,184.3,143.2,751.06 09/04/06,15:55:14,182.6,143.5,750.67 09/04/06,15:55:15,180.5,143.9,750.67 09/04/06,15:55:16,178.4,144.2,750.26 09/04/06,15:55:17,176.5,144.6,749.87 09/04/06,15:55:18,174.7,144.8,749.48 09/04/06,15:55:19,172.9,145.1,749.09 09/04/06,15:55:20,170.9,145.5,749.09 09/04/06,15:55:21,169.0,145.7,748.70 09/04/06,15:55:22,167.2,146.1,748.32 09/04/06,15:55:23,165.5,146.3,747.92 09/04/06,15:55:24,163.7,146.7,747.54 09/04/06,15:55:25,161.5,146.9,747.54 09/04/06,15:55:26,159.5,147.3,747.14 09/04/06,15:55:27,157.4,147.6,746.75 09/04/06,15:55:28,155.5,148.0,746.36 09/04/06,15:55:29,153.8,148.3,746.36 09/04/06,15:55:30,151.9,148.6,745.98 09/04/06,15:55:31,149.7,149.0,745.60 09/04/06,15:55:32,147.8,149.2,745.21 09/04/06,15:55:33,146.0,149.6,744.82 09/04/06,15:55:34,144.2,149.8,744.82 09/04/06,15:55:35,142.0,150.2,744.45 09/04/06,15:55:36,139.9,150.6,744.06 09/04/06,15:55:37,137.7,150.9,743.68 09/04/06,15:55:38,135.7,151.2,743.27 09/04/06,15:55:39,133.8,151.5,743.27 09/04/06,15:55:40,131.8,151.9,742.89 09/04/06,15:55:41,129.6,152.1,742.51 09/04/06,15:55:42,127.2,152.4,742.12 09/04/06,15:55:43,125.1,152.7,742.12 09/04/06,15:55:44,123.2,153.1,741.74 09/04/06,15:55:45,121.2,153.5,741.35 09/04/06,15:55:46,119.0,153.7,740.96 09/04/06,15:55:47,116.8,154.2,740.58 09/04/06,15:55:48,114.5,154.4,740.58 09/04/06,15:55:49,112.4,154.7,740.20 09/04/06,15:55:50,110.2,155.0,739.82 09/04/06,15:55:51,108.1,155.5,739.44 09/04/06,15:55:52,106.0,155.8,739.06 09/04/06,15:55:53,103.8,155.9,739.06 09/04/06,15:55:54,101.8,156.4,738.67 09/04/06,15:55:55,099.8,156.6,738.28 09/04/06,15:55:56,097.7,157.0,737.88 09/04/06,15:55:57,095.6,157.2,737.88 09/04/06,15:55:58,093.6,157.6,737.50 09/04/06,15:55:59,091.7,157.9,737.11 09/04/06,15:56:00,089.7,158.3,736.73 09/04/06,15:56:01,087.7,158.7,736.35 09/04/06,15:56:02,085.9,158.9,736.35 09/04/06,15:56:03,084.4,159.2,735.97 09/04/06,15:56:04,082.7,159.5,735.59 09/04/06,15:56:05,080.9,159.9,735.19 09/04/06,15:56:06,079.0,160.1,734.77 09/04/06,15:56:07,076.9,160.6,734.77 09/04/06,15:56:08,074.8,161.0,734.37 09/04/06,15:56:09,072.7,161.2,733.96 09/04/06,15:56:10,070.6,161.6,733.56 09/04/06,15:56:11,068.6,161.8,733.18 09/04/06,15:56:12,066.5,162.2,733.18 09/04/06,15:56:13,064.5,162.4,732.79 09/04/06,15:56:14,062.5,162.8,732.41 09/04/06,15:56:15,060.7,163.2,732.01 09/04/06,15:56:16,058.8,163.4,732.01 09/04/06,15:56:17,056.9,163.7,731.62 09/04/06,15:56:18,055.0,163.9,731.23 09/04/06,15:56:19,053.0,164.2,730.85 09/04/06,15:56:20,051.0,164.6,730.47 09/04/06,15:56:21,049.1,164.7,730.47 09/04/06,15:56:22,047.2,164.8,730.08 09/04/06,15:56:23,045.3,165.3,729.71 09/04/06,15:56:24,043.3,165.5,729.34 09/04/06,15:56:25,041.4,165.6,728.97 09/04/06,15:56:26,039.5,165.9,728.97 09/04/06,15:56:27,037.6,166.2,728.59 09/04/06,15:56:28,035.7,166.9,728.23 09/04/06,15:56:29,033.7,163.6,727.84 09/04/06,15:56:30,031.7,167.3,727.84 09/04/06,15:56:31,029.7,167.2,727.47 09/04/06,15:56:32,027.8,167.2,727.10 09/04/06,15:56:33,025.9,167.6,726.74 09/04/06,15:56:34,023.9,165.6,726.36 09/04/06,15:56:35,022.0,168.0,726.36 09/04/06,15:56:36,020.0,168.2,726.00 09/04/06,15:56:37,018.1,168.5,725.63 09/04/06,15:56:38,016.2,--?--,725.25 09/04/06,15:56:39,014.2,168.8,724.88 09/04/06,15:56:40,012.4,169.2,724.88 09/04/06,15:56:41,010.6,169.3,724.51 09/04/06,15:56:42,008.8,169.6,724.14 09/04/06,15:56:43,007.0,169.7,723.75 09/04/06,15:56:44,005.1,170.2,723.75 09/04/06,15:56:45,003.3,170.3,723.37 09/04/06,15:56:46,001.5,170.7,722.99 09/04/06,15:56:47,359.7,171.0,722.62 09/04/06,15:56:48,357.7,--?--,722.23 09/04/06,15:56:49,356.0,171.6,722.23 09/04/06,15:56:50,354.1,171.4,721.84 09/04/06,15:56:51,352.3,171.7,721.46 09/04/06,15:56:52,350.4,171.9,721.09 09/04/06,15:56:53,348.6,172.3,720.70 09/04/06,15:56:54,346.8,167.4,720.70 09/04/06,15:56:55,344.9,172.7,720.32 09/04/06,15:56:56,343.0,173.3,719.93 09/04/06,15:56:57,341.1,--?--,719.55 09/04/06,15:56:58,339.3,--?--,719.55 09/04/06,15:56:59,337.4,--?--,719.15 09/04/06,15:57:00,335.5,174.0,718.76 09/04/06,15:57:01,333.6,174.9,718.37 09/04/06,15:57:02,331.6,170.2,717.98 09/04/06,15:57:03,329.8,--?--,717.98 09/04/06,15:57:04,327.8,175.2,717.59 09/04/06,15:57:05,325.9,175.3,717.19 09/04/06,15:57:06,323.9,175.9,716.79 09/04/06,15:57:07,321.9,176.3,716.39 09/04/06,15:57:08,319.9,172.3,716.39 09/04/06,15:57:09,318.0,176.7,715.99 09/04/06,15:57:10,316.0,--?--,715.60 09/04/06,15:57:11,314.0,177.2,715.20 09/04/06,15:57:12,311.9,177.5,715.20 09/04/06,15:57:13,309.8,--?--,714.81 09/04/06,15:57:14,307.9,--?--,714.40 09/04/06,15:57:15,305.9,--?--,714.00 09/04/06,15:57:16,303.9,177.7,713.60 09/04/06,15:57:17,301.8,--?--,713.60 09/04/06,15:57:18,299.8,--?--,713.20 09/04/06,15:57:19,297.6,--?--,712.80 09/04/06,15:57:20,295.6,--?--,712.41 09/04/06,15:57:21,293.6,178.9,712.01 09/04/06,15:57:22,291.6,--?--,712.01 09/04/06,15:57:23,289.5,--?--,711.61 09/04/06,15:57:24,287.4,--?--,711.21 09/04/06,15:57:25,285.2,181.1,710.83 09/04/06,15:57:26,283.1,173.9,710.83 09/04/06,15:57:27,280.9,181.5,710.44 09/04/06,15:57:28,278.6,--?--,710.03 09/04/06,15:57:29,276.4,169.7,709.64 09/04/06,15:57:30,274.1,181.5,709.25 09/04/06,15:57:31,271.8,181.4,709.25 09/04/06,15:57:32,269.6,182.9,708.86 09/04/06,15:57:33,267.3,--?--,708.46 09/04/06,15:57:34,265.0,178.2,708.09 09/04/06,15:57:35,262.7,184.0,707.70 09/04/06,15:57:36,260.3,184.1,707.70 09/04/06,15:57:37,258.0,184.3,707.30 09/04/06,15:57:38,255.7,184.7,706.92 09/04/06,15:57:39,253.4,--?--,706.54 09/04/06,15:57:40,251.1,184.1,706.54 09/04/06,15:57:41,248.8,--?--,706.15 09/04/06,15:57:42,246.5,184.8,705.76 09/04/06,15:57:43,244.2,--?--,705.39 09/04/06,15:57:44,241.9,--?--,705.00 09/04/06,15:57:45,239.6,186.0,705.00 09/04/06,15:57:46,237.3,--?--,704.64 09/04/06,15:57:47,235.0,186.4,704.25 09/04/06,15:57:48,232.6,--?--,703.87 09/04/06,15:57:49,230.2,--?--,703.49 09/04/06,15:57:50,227.9,--?--,703.49 09/04/06,15:57:51,225.6,187.2,703.11 09/04/06,15:57:52,223.4,187.6,702.72 09/04/06,15:57:53,221.2,--?--,702.34 09/04/06,15:57:54,219.0,--?--,702.34 09/04/06,15:57:55,214.4,--?--,701.95 09/04/06,15:57:56,212.3,183.0,701.57 09/04/06,15:57:57,210.3,--?--,701.18 09/04/06,15:57:58,208.2,--?--,700.80 09/04/06,15:57:59,206.0,173.0,700.80 09/04/06,15:58:00,203.8,190.0,700.41 09/04/06,15:58:01,201.6,190.6,700.04 09/04/06,15:58:02,199.5,184.5,699.65 09/04/06,15:58:03,197.5,189.0,699.26 09/04/06,15:58:04,195.4,--?--,699.26 09/04/06,15:58:05,193.3,191.8,698.88 09/04/06,15:58:06,191.3,--?--,698.50 09/04/06,15:58:07,189.1,188.1,698.11 09/04/06,15:58:08,187.1,--?--,698.11 09/04/06,15:58:09,185.1,--?--,697.73 09/04/06,15:58:10,183.1,192.4,697.35 09/04/06,15:58:11,181.0,--?--,696.96 09/04/06,15:58:12,179.0,--?--,696.59 09/04/06,15:58:13,177.1,--?--,696.59 09/04/06,15:58:14,175.2,--?--,696.21 09/04/06,15:58:15,173.3,--?--,695.83 09/04/06,15:58:16,171.3,195.2,695.46 09/04/06,15:58:17,169.3,--?--,695.08 09/04/06,15:58:18,167.4,--?--,695.08 09/04/06,15:58:19,165.6,--?--,694.70 09/04/06,15:58:20,163.7,184.6,694.32 09/04/06,15:58:21,161.8,--?--,693.96 09/04/06,15:58:22,159.9,--?--,693.59 09/04/06,15:58:23,158.1,--?--,693.59 09/04/06,15:58:24,156.3,--?--,693.22 09/04/06,15:58:25,154.6,--?--,692.84 09/04/06,15:58:26,152.8,--?--,692.47 09/04/06,15:58:27,151.1,--?--,692.47 09/04/06,15:58:28,149.2,--?--,692.09 09/04/06,15:58:29,147.5,--?--,691.71 09/04/06,15:58:30,145.8,--?--,691.34 09/04/06,15:58:31,144.1,192.0,690.97 09/04/06,15:58:32,142.4,--?--,690.97 09/04/06,15:58:33,140.7,--?--,690.59 09/04/06,15:58:34,139.0,--?--,690.21 09/04/06,15:58:35,137.4,--?--,689.84 09/04/06,15:58:36,135.7,--?--,689.47 09/04/06,15:58:37,134.1,183.5,689.47 09/04/06,15:58:38,132.5,--?--,689.08 09/04/06,15:58:39,130.9,--?--,688.71 09/04/06,15:58:40,129.3,--?--,688.33 09/04/06,15:58:41,127.7,--?--,688.33 09/04/06,15:58:42,126.2,--?--,687.95 09/04/06,15:58:43,124.6,--?--,687.57 09/04/06,15:58:44,123.1,--?--,687.20 09/04/06,15:58:45,121.5,--?--,686.82 09/04/06,15:58:46,120.0,--?--,686.82 09/04/06,15:58:47,118.5,193.0,686.45 09/04/06,15:58:48,117.0,--?--,686.08 09/04/06,15:58:49,115.5,--?--,685.70 09/04/06,15:58:50,114.0,--?--,685.33 09/04/06,15:58:51,112.6,194.0,685.33 09/04/06,15:58:52,111.0,--?--,684.95 09/04/06,15:58:53,109.6,--?--,684.59 09/04/06,15:58:54,108.1,--?--,684.20 09/04/06,15:58:55,106.6,--?--,684.20 09/04/06,15:58:56,105.2,--?--,683.83 09/04/06,15:58:57,103.7,--?--,683.46 09/04/06,15:58:58,102.3,--?--,683.09 09/04/06,15:58:59,100.8,171.3,682.71 09/04/06,15:59:00,099.4,187.5,682.71 09/04/06,15:59:01,097.9,--?--,682.34 09/04/06,15:59:02,096.5,181.2,681.97 09/04/06,15:59:03,095.1,164.8,681.59 09/04/06,15:59:04,093.6,173.4,681.22 09/04/06,15:59:05,092.1,--?--,681.22 09/04/06,15:59:06,090.6,192.2,680.85 09/04/06,15:59:07,089.1,--?--,680.48 09/04/06,15:59:08,087.6,--?--,680.10 09/04/06,15:59:09,086.1,--?--,680.10 09/04/06,15:59:10,084.6,188.3,679.73 09/04/06,15:59:11,083.1,--?--,679.36 09/04/06,15:59:12,081.5,188.5,678.98 09/04/06,15:59:13,080.0,--?--,678.61 09/04/06,15:59:14,078.5,--?--,678.61 09/04/06,15:59:15,077.0,185.6,678.23 09/04/06,15:59:16,075.4,188.1,677.85 09/04/06,15:59:17,073.8,--?--,677.48 09/04/06,15:59:18,072.3,172.8,677.12 09/04/06,15:59:19,070.7,--?--,677.12 09/04/06,15:59:20,069.2,--?--,676.74 09/04/06,15:59:21,067.7,184.8,676.36 09/04/06,15:59:22,066.0,--?--,676.00 09/04/06,15:59:23,064.5,--?--,676.00 09/04/06,15:59:24,062.8,173.7,675.62 09/04/06,15:59:25,061.2,190.9,675.25 09/04/06,15:59:26,059.7,--?--,674.87 09/04/06,15:59:27,058.2,184.2,674.51 09/04/06,15:59:28,056.7,--?--,674.51 09/04/06,15:59:29,055.2,--?--,674.14 09/04/06,15:59:30,053.7,188.8,673.77 09/04/06,15:59:31,052.3,185.9,673.40 09/04/06,15:59:32,050.8,188.4,673.03 09/04/06,15:59:33,049.4,164.3,673.03 09/04/06,15:59:34,048.0,--?--,672.65 09/04/06,15:59:35,046.5,--?--,672.28 09/04/06,15:59:36,045.1,--?--,671.90 09/04/06,15:59:37,043.8,--?--,671.90 09/04/06,15:59:38,042.4,--?--,671.52 09/04/06,15:59:39,041.1,171.7,671.14 09/04/06,15:59:40,039.9,--?--,670.77 09/04/06,15:59:41,038.6,183.3,670.36 09/04/06,15:59:42,037.1,189.9,670.36 09/04/06,15:59:43,035.8,--?--,669.98 09/04/06,15:59:44,034.5,--?--,669.59 09/04/06,15:59:45,033.2,194.6,669.23 09/04/06,15:59:46,032.0,190.4,668.87 09/04/06,15:59:47,030.8,--?--,668.87 09/04/06,15:59:48,029.4,--?--,668.51 09/04/06,15:59:49,028.2,--?--,668.13 09/04/06,15:59:50,027.0,--?--,667.76 09/04/06,15:59:51,025.8,--?--,667.76 09/04/06,15:59:52,024.6,181.4,667.37 09/04/06,15:59:53,023.4,--?--,667.00 09/04/06,15:59:54,022.2,--?--,666.62 09/04/06,15:59:55,021.1,186.6,666.26 09/04/06,15:59:56,020.0,--?--,666.26 09/04/06,15:59:57,018.8,--?--,665.90 09/04/06,15:59:58,017.5,--?--,665.53 09/04/06,15:59:59,016.3,--?--,665.15 09/04/06,16:00:00,015.0,--?--,664.78 09/04/06,16:00:01,013.8,189.4,664.78 09/04/06,16:00:02,012.6,187.4,664.39 09/04/06,16:00:03,011.3,--?--,664.01 09/04/06,16:00:04,009.9,--?--,663.64 09/04/06,16:00:05,008.6,--?--,663.64 09/04/06,16:00:06,007.3,--?--,663.27 09/04/06,16:00:07,006.0,183.0,662.90 09/04/06,16:00:08,004.6,--?--,662.53 09/04/06,16:00:09,003.1,--?--,662.16 09/04/06,16:00:10,001.7,187.0,662.16 09/04/06,16:00:11,000.4,--?--,661.79 09/04/06,16:00:12,358.9,194.7,661.41 09/04/06,16:00:13,357.4,168.4,661.03 09/04/06,16:00:14,355.9,--?--,660.66 09/04/06,16:00:15,354.5,--?--,660.66 09/04/06,16:00:16,353.0,194.6,660.29 09/04/06,16:00:17,351.5,179.5,659.92 09/04/06,16:00:18,350.1,--?--,659.57 09/04/06,16:00:19,348.6,--?--,659.57 09/04/06,16:00:20,347.1,184.4,659.22 09/04/06,16:00:21,345.6,195.6,658.86 09/04/06,16:00:22,344.1,195.5,658.47 09/04/06,16:00:23,342.5,--?--,658.10 09/04/06,16:00:24,340.9,178.4,658.10 09/04/06,16:00:25,339.3,194.5,657.70 09/04/06,16:00:26,337.8,--?--,657.32 09/04/06,16:00:27,336.1,194.0,656.95 09/04/06,16:00:28,334.5,--?--,656.58 09/04/06,16:00:29,332.8,--?--,656.58 09/04/06,16:00:30,331.2,--?--,656.21 09/04/06,16:00:31,329.4,--?--,655.84 09/04/06,16:00:32,327.7,176.5,655.45 09/04/06,16:00:33,326.0,--?--,655.45 09/04/06,16:00:34,324.2,--?--,655.07 09/04/06,16:00:35,322.4,--?--,654.68 09/04/06,16:00:36,320.6,--?--,654.30 09/04/06,16:00:37,318.8,181.9,653.91 09/04/06,16:00:38,316.9,--?--,653.91 09/04/06,16:00:39,315.1,170.4,653.54 09/04/06,16:00:40,313.3,--?--,653.15 09/04/06,16:00:41,311.5,--?--,652.77 09/04/06,16:00:42,309.6,--?--,652.38 09/04/06,16:00:43,307.8,177.7,652.38 09/04/06,16:00:44,306.0,--?--,651.99 09/04/06,16:00:45,304.2,178.8,651.59 09/04/06,16:00:46,302.4,--?--,651.19 09/04/06,16:00:47,300.6,--?--,651.19 09/04/06,16:00:48,298.8,--?--,650.80 09/04/06,16:00:49,297.0,--?--,650.42 09/04/06,16:00:50,295.2,--?--,650.02 09/04/06,16:00:51,293.5,--?--,649.61 09/04/06,16:00:52,291.8,183.6,649.61 09/04/06,16:00:53,290.1,--?--,649.23 09/04/06,16:00:54,288.5,172.3,648.84 09/04/06,16:00:55,286.8,--?--,648.44 09/04/06,16:00:56,285.2,195.7,648.05 09/04/06,16:00:57,283.7,185.3,648.05 09/04/06,16:00:58,282.1,--?--,647.66 09/04/06,16:00:59,280.5,--?--,647.27 09/04/06,16:01:00,278.9,--?--,646.89 09/04/06,16:01:01,277.3,--?--,646.89 09/04/06,16:01:02,275.8,186.6,646.51 09/04/06,16:01:03,274.2,--?--,646.12 09/04/06,16:01:04,272.6,--?--,645.75 09/04/06,16:01:05,271.0,--?--,645.37 09/04/06,16:01:06,269.4,--?--,645.37 09/04/06,16:01:07,267.9,--?--,644.98 09/04/06,16:01:08,266.3,162.2,644.62 09/04/06,16:01:09,264.7,--?--,644.23 09/04/06,16:01:10,263.0,--?--,644.23 09/04/06,16:01:11,261.4,--?--,643.87 09/04/06,16:01:12,259.8,--?--,643.50 09/04/06,16:01:13,258.1,--?--,643.12 09/04/06,16:01:14,256.4,--?--,642.75 09/04/06,16:01:15,254.8,--?--,642.75 09/04/06,16:01:16,253.2,--?--,642.37 09/04/06,16:01:17,251.5,193.8,642.01 09/04/06,16:01:18,249.8,--?--,641.65 09/04/06,16:01:19,248.2,--?--,641.28 09/04/06,16:01:20,246.5,--?--,641.28 09/04/06,16:01:21,244.9,185.2,640.91 09/04/06,16:01:22,243.2,191.1,640.54 09/04/06,16:01:23,241.6,167.0,640.18 09/04/06,16:01:24,239.9,--?--,640.18 09/04/06,16:01:25,238.1,--?--,639.81 09/04/06,16:01:26,236.3,--?--,639.45 09/04/06,16:01:27,234.6,--?--,639.09 09/04/06,16:01:28,232.8,--?--,638.73 09/04/06,16:01:29,231.1,--?--,638.73 09/04/06,16:01:30,229.3,--?--,638.37 09/04/06,16:01:31,227.5,197.2,638.00 09/04/06,16:01:32,225.7,--?--,637.65 09/04/06,16:01:33,223.9,--?--,637.27 09/04/06,16:01:34,222.0,--?--,637.27 09/04/06,16:01:35,220.1,--?--,636.92 09/04/06,16:01:36,218.2,--?--,636.55 09/04/06,16:01:37,216.3,--?--,636.19 09/04/06,16:01:38,214.4,--?--,636.19 09/04/06,16:01:39,212.5,--?--,635.81 09/04/06,16:01:40,210.6,189.7,635.45 09/04/06,16:01:41,208.5,--?--,635.09 09/04/06,16:01:42,206.5,183.4,634.72 09/04/06,16:01:43,204.5,--?--,634.72 09/04/06,16:01:44,202.6,--?--,634.34 09/04/06,16:01:45,200.7,--?--,633.97 09/04/06,16:01:46,198.7,--?--,633.60 09/04/06,16:01:47,196.6,--?--,633.23 09/04/06,16:01:48,194.4,169.8,633.23 09/04/06,16:01:49,192.4,--?--,632.87 09/04/06,16:01:50,190.5,--?--,632.50 09/04/06,16:01:51,188.5,--?--,632.13 09/04/06,16:01:52,186.5,--?--,632.13 09/04/06,16:01:53,184.4,--?--,631.75 09/04/06,16:01:54,182.3,--?--,631.39 09/04/06,16:01:55,180.3,181.7,631.00 09/04/06,16:01:56,178.3,--?--,630.62 09/04/06,16:01:57,176.4,192.3,630.62 09/04/06,16:01:58,174.4,--?--,630.25 09/04/06,16:01:59,172.3,176.0,629.88 09/04/06,16:02:00,170.2,--?--,629.51 09/04/06,16:02:01,168.2,--?--,629.14 09/04/06,16:02:02,166.3,--?--,629.14 09/04/06,16:02:03,164.4,--?--,628.77 09/04/06,16:02:04,162.4,--?--,628.39 09/04/06,16:02:05,160.3,--?--,628.01 09/04/06,16:02:06,158.2,--?--,628.01 09/04/06,16:02:07,156.3,--?--,627.65 09/04/06,16:02:08,154.4,166.4,627.26 09/04/06,16:02:09,152.4,171.9,626.89 09/04/06,16:02:10,150.4,--?--,626.51 09/04/06,16:02:11,148.4,--?--,626.51 09/04/06,16:02:12,146.5,--?--,626.15 09/04/06,16:02:13,144.8,170.4,625.77 09/04/06,16:02:14,142.9,--?--,625.40 09/04/06,16:02:15,141.1,--?--,625.02 09/04/06,16:02:16,139.1,192.3,625.02 09/04/06,16:02:17,137.3,--?--,624.65 09/04/06,16:02:18,135.5,--?--,624.27 09/04/06,16:02:19,133.7,--?--,623.90 09/04/06,16:02:20,131.9,--?--,623.90 09/04/06,16:02:21,130.0,--?--,623.52 09/04/06,16:02:22,128.2,--?--,623.14 09/04/06,16:02:23,126.4,--?--,622.77 09/04/06,16:02:24,124.6,--?--,622.41 09/04/06,16:02:25,122.9,--?--,622.41 09/04/06,16:02:26,121.2,--?--,622.02 09/04/06,16:02:27,119.4,--?--,621.65 09/04/06,16:02:28,117.6,--?--,621.26 09/04/06,16:02:29,115.7,--?--,620.88 09/04/06,16:02:30,113.9,--?--,620.88 09/04/06,16:02:31,112.0,--?--,620.51 09/04/06,16:02:32,110.2,--?--,620.12 09/04/06,16:02:33,108.3,--?--,619.75 09/04/06,16:02:34,106.5,--?--,619.75 09/04/06,16:02:35,104.7,--?--,619.38 09/04/06,16:02:36,102.9,--?--,619.00 09/04/06,16:02:37,101.0,186.1,618.63 09/04/06,16:02:38,099.2,167.7,618.24 09/04/06,16:02:39,097.3,--?--,618.24 09/04/06,16:02:40,095.5,--?--,617.86 09/04/06,16:02:41,093.6,--?--,617.48 09/04/06,16:02:42,091.7,--?--,617.09 09/04/06,16:02:43,089.7,--?--,616.72 09/04/06,16:02:44,087.9,--?--,616.72 09/04/06,16:02:45,086.1,--?--,616.35 09/04/06,16:02:46,084.3,197.3,615.97 09/04/06,16:02:47,082.4,190.3,615.60 09/04/06,16:02:48,080.6,--?--,615.60 09/04/06,16:02:49,078.8,170.8,615.22 09/04/06,16:02:50,076.9,192.8,614.85 09/04/06,16:02:51,075.1,--?--,614.47 09/04/06,16:02:52,073.2,--?--,614.09 09/04/06,16:02:53,071.2,169.8,614.09 09/04/06,16:02:54,069.4,--?--,613.72 09/04/06,16:02:55,067.5,--?--,613.32 09/04/06,16:02:56,065.6,--?--,612.96 09/04/06,16:02:57,063.7,--?--,612.58 09/04/06,16:02:58,061.8,173.0,612.58 09/04/06,16:02:59,059.9,--?--,612.20 09/04/06,16:03:00,058.2,187.3,611.84 09/04/06,16:03:01,056.4,186.2,611.46 09/04/06,16:03:02,054.6,193.0,611.46 09/04/06,16:03:03,052.8,--?--,611.08 09/04/06,16:03:04,051.0,173.7,610.69 09/04/06,16:03:05,049.2,--?--,610.33 09/04/06,16:03:06,047.4,--?--,609.97 09/04/06,16:03:07,045.7,186.9,609.97 09/04/06,16:03:08,043.9,--?--,609.57 09/04/06,16:03:09,042.1,--?--,609.20 09/04/06,16:03:10,040.3,--?--,608.84 09/04/06,16:03:11,038.6,186.9,608.47 09/04/06,16:03:12,036.9,--?--,608.47 09/04/06,16:03:13,035.2,--?--,608.10 09/04/06,16:03:14,033.4,--?--,607.73 09/04/06,16:03:15,031.7,185.1,607.35 09/04/06,16:03:16,029.8,--?--,607.35 09/04/06,16:03:17,028.1,192.0,606.98 09/04/06,16:03:18,026.3,--?--,606.61 09/04/06,16:03:19,024.6,--?--,606.25 09/04/06,16:03:20,022.8,196.1,605.86 09/04/06,16:03:21,021.1,--?--,605.86 09/04/06,16:03:22,019.3,--?--,605.49 09/04/06,16:03:23,017.6,--?--,605.12 09/04/06,16:03:24,015.9,--?--,604.74 09/04/06,16:03:25,014.2,--?--,604.74 09/04/06,16:03:26,012.5,--?--,604.38 09/04/06,16:03:27,010.8,--?--,603.99 09/04/06,16:03:28,009.1,--?--,603.63 09/04/06,16:03:29,007.4,--?--,603.26 09/04/06,16:03:30,005.7,188.9,603.26 09/04/06,16:03:31,004.0,--?--,602.88 09/04/06,16:03:32,002.3,--?--,602.53 09/04/06,16:03:33,000.6,--?--,602.14 09/04/06,16:03:34,358.7,172.4,601.77 09/04/06,16:03:35,357.1,--?--,601.77 09/04/06,16:03:36,355.4,--?--,601.41 09/04/06,16:03:37,353.8,--?--,601.03 09/04/06,16:03:38,352.2,--?--,600.66 09/04/06,16:03:39,350.5,--?--,600.66 09/04/06,16:03:40,348.9,190.7,600.28 09/04/06,16:03:41,347.2,--?--,599.92 09/04/06,16:03:42,345.6,--?--,599.53 09/04/06,16:03:43,344.0,173.9,599.17 09/04/06,16:03:44,342.5,--?--,599.17 09/04/06,16:03:45,340.9,--?--,598.79 09/04/06,16:03:46,339.4,--?--,598.41 09/04/06,16:03:47,338.0,195.3,598.04 09/04/06,16:03:48,336.5,--?--,597.68 09/04/06,16:03:49,335.1,--?--,597.68 09/04/06,16:03:50,333.7,--?--,597.29 09/04/06,16:03:51,332.3,--?--,596.92 09/04/06,16:03:52,331.0,--?--,596.54 09/04/06,16:03:53,329.7,--?--,596.54 09/04/06,16:03:54,328.4,--?--,596.17 09/04/06,16:03:55,327.1,190.1,595.80 09/04/06,16:03:56,325.8,--?--,595.44 09/04/06,16:03:57,324.6,--?--,595.06 09/04/06,16:03:58,323.3,--?--,595.06 09/04/06,16:03:59,322.0,165.8,594.69 09/04/06,16:04:00,320.8,--?--,594.30 09/04/06,16:04:01,319.5,--?--,593.93 09/04/06,16:04:02,318.3,--?--,593.56 09/04/06,16:04:03,317.1,--?--,593.56 09/04/06,16:04:04,315.9,--?--,593.19 09/04/06,16:04:05,314.7,--?--,592.82 09/04/06,16:04:06,313.5,--?--,592.44 09/04/06,16:04:07,312.3,181.8,592.44 09/04/06,16:04:08,311.2,169.9,592.08 09/04/06,16:04:09,310.2,183.5,591.70 09/04/06,16:04:10,309.0,--?--,591.32 09/04/06,16:04:11,307.9,--?--,590.95 09/04/06,16:04:12,306.8,195.4,590.95 09/04/06,16:04:13,305.7,--?--,590.57 09/04/06,16:04:14,304.6,--?--,590.20 09/04/06,16:04:15,303.6,--?--,589.84 09/04/06,16:04:16,302.5,186.2,589.47 09/04/06,16:04:17,301.4,--?--,589.47 09/04/06,16:04:18,300.4,--?--,589.10 09/04/06,16:04:19,299.4,--?--,588.74 09/04/06,16:04:20,298.5,190.7,588.36 09/04/06,16:04:21,297.5,191.4,588.36 09/04/06,16:04:22,296.5,185.8,587.99 09/04/06,16:04:23,295.5,--?--,587.62 09/04/06,16:04:24,294.5,--?--,587.27 09/04/06,16:04:25,293.6,190.2,586.90 09/04/06,16:04:26,292.7,--?--,586.90 09/04/06,16:04:27,291.7,193.2,586.54 09/04/06,16:04:28,290.8,--?--,586.18 09/04/06,16:04:29,289.9,--?--,585.82 09/04/06,16:04:30,289.0,--?--,585.46 09/04/06,16:04:31,288.1,--?--,585.46 09/04/06,16:04:32,287.2,--?--,585.10 09/04/06,16:04:33,286.3,--?--,584.74 09/04/06,16:04:34,285.4,--?--,584.39 09/04/06,16:04:35,284.5,--?--,584.39 09/04/06,16:04:36,283.6,196.4,584.03 09/04/06,16:04:37,282.7,--?--,583.67 09/04/06,16:04:38,281.8,--?--,583.31 09/04/06,16:04:39,280.9,166.0,582.95 09/04/06,16:04:40,280.0,--?--,582.95 09/04/06,16:04:41,279.1,--?--,582.60 09/04/06,16:04:42,278.1,190.5,582.24 09/04/06,16:04:43,277.2,169.0,581.88 09/04/06,16:04:44,276.2,--?--,581.88 09/04/06,16:04:45,275.2,182.9,581.51 09/04/06,16:04:46,274.2,--?--,581.16 09/04/06,16:04:47,273.2,--?--,580.80 09/04/06,16:04:48,272.2,--?--,580.44 09/04/06,16:04:49,271.2,--?--,580.44 09/04/06,16:04:50,270.2,192.2,580.07 09/04/06,16:04:51,269.1,192.1,579.70 09/04/06,16:04:52,268.1,193.7,579.34 09/04/06,16:04:53,267.1,--?--,578.96 09/04/06,16:04:54,266.0,--?--,578.96 09/04/06,16:04:55,265.0,--?--,578.59 09/04/06,16:04:56,263.9,197.9,578.23 09/04/06,16:04:57,262.8,197.7,577.86 09/04/06,16:04:58,261.7,173.2,577.86 09/04/06,16:04:59,260.6,--?--,577.49 09/04/06,16:05:00,259.5,--?--,577.12 09/04/06,16:05:01,258.4,193.9,576.74 09/04/06,16:05:02,257.2,--?--,576.37 09/04/06,16:05:03,256.0,173.9,576.37 09/04/06,16:05:04,254.9,--?--,575.99 09/04/06,16:05:05,253.7,--?--,575.62 09/04/06,16:05:06,252.5,--?--,575.24 09/04/06,16:05:07,251.3,193.2,574.87 09/04/06,16:05:08,250.0,--?--,574.87 09/04/06,16:05:09,248.8,--?--,574.49 09/04/06,16:05:10,247.5,198.4,574.11 09/04/06,16:05:11,246.3,191.4,573.74 09/04/06,16:05:12,245.0,195.8,573.74 09/04/06,16:05:13,243.7,--?--,573.37 09/04/06,16:05:14,242.4,--?--,572.98 09/04/06,16:05:15,241.1,--?--,572.61 09/04/06,16:05:16,239.8,189.0,572.23 09/04/06,16:05:17,238.6,--?--,572.23 09/04/06,16:05:18,237.4,--?--,571.85 09/04/06,16:05:19,236.1,--?--,571.47 09/04/06,16:05:20,234.8,--?--,571.10 09/04/06,16:05:21,233.4,--?--,570.72 09/04/06,16:05:22,232.1,196.7,570.72 09/04/06,16:05:23,230.7,--?--,570.34 09/04/06,16:05:24,229.4,--?--,569.97 09/04/06,16:05:25,228.1,197.8,569.59 09/04/06,16:05:26,226.7,182.5,569.59 09/04/06,16:05:27,225.3,--?--,569.22 09/04/06,16:05:28,224.0,173.0,568.85 09/04/06,16:05:29,222.6,--?--,568.47 09/04/06,16:05:30,221.2,--?--,568.08 09/04/06,16:05:31,219.8,--?--,568.08 09/04/06,16:05:32,218.4,185.8,567.73 09/04/06,16:05:33,217.0,--?--,567.35 09/04/06,16:05:34,215.6,183.0,566.98 09/04/06,16:05:35,214.1,--?--,566.98 09/04/06,16:05:36,212.6,--?--,566.62 09/04/06,16:05:37,211.1,--?--,566.26 09/04/06,16:05:38,209.6,--?--,565.89 09/04/06,16:05:39,208.1,--?--,565.52 09/04/06,16:05:40,206.5,--?--,565.52 09/04/06,16:05:41,205.0,190.3,565.14 09/04/06,16:05:42,203.5,--?--,564.78 09/04/06,16:05:43,202.0,--?--,564.41 09/04/06,16:05:44,200.4,174.4,564.05 09/04/06,16:05:45,198.8,195.6,564.05 09/04/06,16:05:46,197.1,191.6,563.67 09/04/06,16:05:47,195.6,193.3,563.31 09/04/06,16:05:48,194.1,--?--,562.95 09/04/06,16:05:49,192.5,182.4,562.95 09/04/06,16:05:50,190.7,--?--,562.57 09/04/06,16:05:51,189.1,--?--,562.20 09/04/06,16:05:52,187.4,--?--,561.84 09/04/06,16:05:53,185.8,--?--,561.46 09/04/06,16:05:54,184.2,--?--,561.46 09/04/06,16:05:55,182.6,--?--,561.10 09/04/06,16:05:56,180.8,--?--,560.73 09/04/06,16:05:57,179.1,--?--,560.35 09/04/06,16:05:58,177.6,--?--,559.99 09/04/06,16:05:59,176.0,173.6,559.99 09/04/06,16:06:00,174.5,192.4,559.62 09/04/06,16:06:01,172.8,--?--,559.24 09/04/06,16:06:02,171.2,187.2,558.86 09/04/06,16:06:03,169.6,--?--,558.86 09/04/06,16:06:04,168.1,--?--,558.49 09/04/06,16:06:05,166.5,194.9,558.13 09/04/06,16:06:06,165.0,188.3,557.75 09/04/06,16:06:07,163.4,--?--,557.38 09/04/06,16:06:08,161.9,--?--,557.38 09/04/06,16:06:09,160.3,--?--,557.01 09/04/06,16:06:10,158.8,190.1,556.63 09/04/06,16:06:11,157.2,192.7,556.25 09/04/06,16:06:12,155.6,--?--,555.88 09/04/06,16:06:13,154.0,167.7,555.88 09/04/06,16:06:14,152.4,--?--,555.52 09/04/06,16:06:15,151.0,--?--,555.13 09/04/06,16:06:16,149.5,--?--,554.78 09/04/06,16:06:17,148.0,--?--,554.78 09/04/06,16:06:18,146.4,170.1,554.40 09/04/06,16:06:19,144.9,--?--,554.02 09/04/06,16:06:20,143.4,198.2,553.65 09/04/06,16:06:21,141.9,188.4,553.28 09/04/06,16:06:22,140.5,--?--,553.28 09/04/06,16:06:23,138.9,175.7,552.91 09/04/06,16:06:24,137.5,--?--,552.54 09/04/06,16:06:25,136.1,--?--,552.18 09/04/06,16:06:26,134.7,191.1,551.81 09/04/06,16:06:27,133.3,--?--,551.81 09/04/06,16:06:28,131.9,--?--,551.43 09/04/06,16:06:29,130.5,--?--,551.06 09/04/06,16:06:30,129.2,193.1,550.70 09/04/06,16:06:31,127.9,--?--,550.70 09/04/06,16:06:32,126.5,--?--,550.33 09/04/06,16:06:33,125.2,--?--,549.96 09/04/06,16:06:34,124.0,--?--,549.60 09/04/06,16:06:35,122.7,--?--,549.22 09/04/06,16:06:36,121.5,--?--,549.22 09/04/06,16:06:37,120.3,--?--,548.85 09/04/06,16:06:38,119.2,--?--,548.48 09/04/06,16:06:39,118.0,169.1,548.10 09/04/06,16:06:40,116.8,192.5,548.10 09/04/06,16:06:41,115.6,--?--,547.73 09/04/06,16:06:42,114.3,--?--,547.35 09/04/06,16:06:43,113.1,--?--,546.99 09/04/06,16:06:44,112.0,174.5,546.64 09/04/06,16:06:45,110.9,189.4,546.64 09/04/06,16:06:46,109.9,--?--,546.27 09/04/06,16:06:47,108.8,192.2,545.90 09/04/06,16:06:48,107.7,--?--,545.55 09/04/06,16:06:49,106.6,186.2,545.17 09/04/06,16:06:50,105.5,--?--,545.17 09/04/06,16:06:51,104.3,--?--,544.81 09/04/06,16:06:52,103.2,--?--,544.44 09/04/06,16:06:53,102.0,166.7,544.08 09/04/06,16:06:54,100.9,173.5,544.08 09/04/06,16:06:55,099.8,--?--,543.71 09/04/06,16:06:56,098.7,--?--,543.37 09/04/06,16:06:57,097.5,183.3,543.01 09/04/06,16:06:58,096.4,--?--,542.66 09/04/06,16:06:59,095.3,--?--,542.66 09/04/06,16:07:00,094.1,194.3,542.28 09/04/06,16:07:01,092.9,190.9,541.91 09/04/06,16:07:02,091.7,--?--,541.55 09/04/06,16:07:03,090.5,177.4,541.19 09/04/06,16:07:04,089.2,--?--,541.19 09/04/06,16:07:05,088.0,183.3,540.82 09/04/06,16:07:06,086.7,--?--,540.46 09/04/06,16:07:07,085.4,--?--,540.10 09/04/06,16:07:08,084.2,175.9,540.10 09/04/06,16:07:09,082.9,--?--,539.73 09/04/06,16:07:10,081.5,--?--,539.36 09/04/06,16:07:11,080.2,--?--,539.00 09/04/06,16:07:12,078.9,193.2,538.63 09/04/06,16:07:13,077.6,168.5,538.63 09/04/06,16:07:14,076.3,--?--,538.26 09/04/06,16:07:15,075.0,--?--,537.89 09/04/06,16:07:16,073.6,195.2,537.52 09/04/06,16:07:17,072.3,--?--,537.52 09/04/06,16:07:18,071.0,--?--,537.15 09/04/06,16:07:19,069.7,--?--,536.77 09/04/06,16:07:20,068.4,--?--,536.40 09/04/06,16:07:21,067.1,--?--,536.04 09/04/06,16:07:22,065.8,--?--,536.04 09/04/06,16:07:23,064.5,--?--,535.67 09/04/06,16:07:24,063.3,174.5,535.30 09/04/06,16:07:25,062.0,--?--,534.93 09/04/06,16:07:26,060.7,--?--,534.55 09/04/06,16:07:27,059.5,194.8,534.55 09/04/06,16:07:28,058.2,171.6,534.19 09/04/06,16:07:29,057.0,--?--,533.81 09/04/06,16:07:30,055.8,--?--,533.44 09/04/06,16:07:31,054.6,--?--,533.44 09/04/06,16:07:32,053.4,--?--,533.06 09/04/06,16:07:33,052.1,--?--,532.70 09/04/06,16:07:34,050.9,--?--,532.32 09/04/06,16:07:35,049.7,--?--,531.96 09/04/06,16:07:36,048.6,--?--,531.96 09/04/06,16:07:37,047.5,--?--,531.59 09/04/06,16:07:38,046.4,--?--,531.22 09/04/06,16:07:39,045.3,--?--,530.85 09/04/06,16:07:40,044.3,--?--,530.47 09/04/06,16:07:41,043.3,194.2,530.47 09/04/06,16:07:42,042.3,--?--,530.10 09/04/06,16:07:43,041.3,--?--,529.74 09/04/06,16:07:44,040.4,--?--,529.37 09/04/06,16:07:45,039.5,--?--,529.37 09/04/06,16:07:46,038.6,--?--,529.00 09/04/06,16:07:47,037.7,--?--,528.63 09/04/06,16:07:48,036.8,171.8,528.27 09/04/06,16:07:49,035.9,172.8,527.90 09/04/06,16:07:50,035.0,185.4,527.90 09/04/06,16:07:51,034.1,--?--,527.53 09/04/06,16:07:52,033.2,190.3,527.16 09/04/06,16:07:53,032.3,--?--,526.79 09/04/06,16:07:54,031.3,--?--,526.42 09/04/06,16:07:55,030.5,192.7,526.42 09/04/06,16:07:56,029.5,189.8,526.05 09/04/06,16:07:57,028.5,195.6,525.67 09/04/06,16:07:58,027.6,180.3,525.29 09/04/06,16:07:59,026.7,--?--,525.29 09/04/06,16:08:00,025.7,--?--,524.92 09/04/06,16:08:01,024.8,185.8,524.56 09/04/06,16:08:02,023.8,--?--,524.19 09/04/06,16:08:03,022.9,--?--,523.83 09/04/06,16:08:04,021.9,--?--,523.83 09/04/06,16:08:05,020.9,194.0,523.47 09/04/06,16:08:06,020.0,--?--,523.10 09/04/06,16:08:07,019.0,195.3,522.73 09/04/06,16:08:08,018.1,--?--,522.73 09/04/06,16:08:09,017.1,--?--,522.34 09/04/06,16:08:10,016.1,--?--,521.97 09/04/06,16:08:11,015.2,188.7,521.60 09/04/06,16:08:12,014.2,--?--,521.24 09/04/06,16:08:13,013.1,--?--,521.24 09/04/06,16:08:14,012.1,--?--,520.88 09/04/06,16:08:15,011.1,--?--,520.50 09/04/06,16:08:16,010.1,--?--,520.15 09/04/06,16:08:17,009.0,--?--,519.78 09/04/06,16:08:18,008.0,175.5,519.78 09/04/06,16:08:19,006.9,--?--,519.41 09/04/06,16:08:20,005.8,196.2,519.04 09/04/06,16:08:21,004.8,--?--,518.68 09/04/06,16:08:22,003.7,187.0,518.68 09/04/06,16:08:23,002.6,171.1,518.31 09/04/06,16:08:24,001.5,--?--,517.95 09/04/06,16:08:25,000.4,197.0,517.59 09/04/06,16:08:26,359.2,191.6,517.22 09/04/06,16:08:27,358.2,--?--,517.22 09/04/06,16:08:28,357.1,--?--,516.87 09/04/06,16:08:29,355.9,--?--,516.50 09/04/06,16:08:30,354.8,186.0,516.14 09/04/06,16:08:31,353.7,--?--,515.77 09/04/06,16:08:32,352.6,--?--,515.77 09/04/06,16:08:33,351.5,170.5,515.42 09/04/06,16:08:34,350.4,178.4,515.04 09/04/06,16:08:35,349.2,--?--,514.67 09/04/06,16:08:36,348.1,--?--,514.67 09/04/06,16:08:37,347.0,--?--,514.32 09/04/06,16:08:38,345.9,171.4,513.96 09/04/06,16:08:39,344.8,--?--,513.60 09/04/06,16:08:40,343.7,--?--,513.23 09/04/06,16:08:41,342.5,--?--,513.23 09/04/06,16:08:42,341.3,--?--,512.87 09/04/06,16:08:43,340.1,172.8,512.51 09/04/06,16:08:44,338.9,--?--,512.14 09/04/06,16:08:45,337.7,194.5,512.14 09/04/06,16:08:46,336.6,--?--,511.78 09/04/06,16:08:47,335.3,--?--,511.41 09/04/06,16:08:48,334.1,--?--,511.04 09/04/06,16:08:49,332.8,185.6,510.67 09/04/06,16:08:50,331.6,--?--,510.67 09/04/06,16:08:51,330.4,--?--,510.31 09/04/06,16:08:52,329.1,196.1,509.94 09/04/06,16:08:53,327.8,172.0,509.59 09/04/06,16:08:54,326.5,--?--,509.22 09/04/06,16:08:55,325.2,--?--,509.22 09/04/06,16:08:56,323.9,--?--,508.85 09/04/06,16:08:57,322.6,--?--,508.50 09/04/06,16:08:58,321.3,--?--,508.12 09/04/06,16:08:59,320.0,172.0,508.12 09/04/06,16:09:00,318.6,192.5,507.76 09/04/06,16:09:01,317.3,--?--,507.40 09/04/06,16:09:02,316.0,--?--,507.03 09/04/06,16:09:03,314.5,--?--,506.66 09/04/06,16:09:04,313.1,--?--,506.66 09/04/06,16:09:05,311.7,190.0,506.30 09/04/06,16:09:06,310.2,189.7,505.93 09/04/06,16:09:07,308.8,--?--,505.57 09/04/06,16:09:08,307.3,--?--,505.21 09/04/06,16:09:09,305.8,--?--,505.21 09/04/06,16:09:10,304.2,--?--,504.84 09/04/06,16:09:11,302.7,192.6,504.48 09/04/06,16:09:12,301.2,--?--,504.11 09/04/06,16:09:13,299.6,--?--,504.11 09/04/06,16:09:14,298.0,--?--,503.74 09/04/06,16:09:15,296.5,195.9,503.38 09/04/06,16:09:16,294.9,--?--,503.02 09/04/06,16:09:17,293.4,--?--,502.66 09/04/06,16:09:18,291.9,176.5,502.66 09/04/06,16:09:19,290.3,--?--,502.29 09/04/06,16:09:20,288.7,--?--,501.92 09/04/06,16:09:21,287.1,--?--,501.57 09/04/06,16:09:22,285.5,--?--,501.57 09/04/06,16:09:23,283.9,--?--,501.19 09/04/06,16:09:24,282.4,--?--,500.83 09/04/06,16:09:25,280.7,--?--,500.46 09/04/06,16:09:26,279.1,--?--,500.11 09/04/06,16:09:27,277.5,--?--,500.11 09/04/06,16:09:28,275.8,--?--,499.75 09/04/06,16:09:29,274.2,--?--,499.38 09/04/06,16:09:30,272.5,--?--,499.01 09/04/06,16:09:31,270.9,194.4,498.65 09/04/06,16:09:32,269.3,--?--,498.65 09/04/06,16:09:33,267.6,176.9,498.30 09/04/06,16:09:34,266.0,--?--,497.94 09/04/06,16:09:35,264.4,185.5,497.58 09/04/06,16:09:36,262.7,--?--,497.58 09/04/06,16:09:37,261.2,--?--,497.21 09/04/06,16:09:38,259.6,--?--,496.85 09/04/06,16:09:39,258.0,--?--,496.50 09/04/06,16:09:40,256.5,191.1,496.14 09/04/06,16:09:41,254.8,183.8,496.14 09/04/06,16:09:42,253.3,192.2,495.78 09/04/06,16:09:43,251.7,--?--,495.42 09/04/06,16:09:44,250.2,--?--,495.05 09/04/06,16:09:45,248.6,--?--,495.05 09/04/06,16:09:46,247.1,--?--,494.69 09/04/06,16:09:47,245.5,--?--,494.33 09/04/06,16:09:48,244.0,--?--,493.97 09/04/06,16:09:49,242.4,--?--,493.60 09/04/06,16:09:50,240.8,--?--,493.60 09/04/06,16:09:51,239.3,--?--,493.24 09/04/06,16:09:52,237.7,--?--,492.88 09/04/06,16:09:53,236.1,--?--,492.53 09/04/06,16:09:54,234.5,--?--,492.17 09/04/06,16:09:55,233.0,194.8,492.17 09/04/06,16:09:56,231.6,--?--,491.80 09/04/06,16:09:57,230.0,194.7,491.44 09/04/06,16:09:58,228.5,172.6,491.08 09/04/06,16:09:59,227.0,--?--,491.08 09/04/06,16:10:00,225.5,193.6,490.71 09/04/06,16:10:01,224.0,192.9,490.34 09/04/06,16:10:02,222.6,--?--,489.99 09/04/06,16:10:03,221.2,--?--,489.62 09/04/06,16:10:04,219.7,--?--,489.62 09/04/06,16:10:05,218.3,192.3,489.26 09/04/06,16:10:06,216.8,--?--,488.89 09/04/06,16:10:07,215.4,--?--,488.53 09/04/06,16:10:08,214.1,--?--,488.15 09/04/06,16:10:09,212.8,--?--,488.15 09/04/06,16:10:10,211.5,195.2,487.80 09/04/06,16:10:11,210.2,196.4,487.43 09/04/06,16:10:12,208.9,--?--,487.07 09/04/06,16:10:13,207.6,--?--,487.07 09/04/06,16:10:14,206.3,181.0,486.70 09/04/06,16:10:15,205.0,--?--,486.34 09/04/06,16:10:16,203.7,--?--,485.97 09/04/06,16:10:17,202.5,184.8,485.62 09/04/06,16:10:18,201.2,--?--,485.62 09/04/06,16:10:19,199.9,172.9,485.24 09/04/06,16:10:20,198.6,--?--,484.88 09/04/06,16:10:21,197.3,--?--,484.52 09/04/06,16:10:22,196.1,196.8,484.52 09/04/06,16:10:23,194.8,172.7,484.16 09/04/06,16:10:24,193.4,--?--,483.79 09/04/06,16:10:25,192.2,--?--,483.43 09/04/06,16:10:26,190.9,194.2,483.06 09/04/06,16:10:27,189.5,--?--,483.06 09/04/06,16:10:28,188.3,--?--,482.69 09/04/06,16:10:29,186.9,--?--,482.33 09/04/06,16:10:30,185.7,--?--,481.96 09/04/06,16:10:31,184.3,--?--,481.60 09/04/06,16:10:32,182.9,191.3,481.60 09/04/06,16:10:33,181.5,--?--,481.24 09/04/06,16:10:34,180.3,--?--,480.88 09/04/06,16:10:35,179.0,--?--,480.52 09/04/06,16:10:36,177.7,192.8,480.52 09/04/06,16:10:37,176.5,191.1,480.15 09/04/06,16:10:38,175.2,--?--,479.80 09/04/06,16:10:39,173.9,--?--,479.45 09/04/06,16:10:40,172.6,--?--,479.09 09/04/06,16:10:41,171.3,194.8,479.09 09/04/06,16:10:42,170.0,--?--,478.74 09/04/06,16:10:43,168.8,177.9,478.38 09/04/06,16:10:44,167.4,--?--,478.03 09/04/06,16:10:45,166.1,195.2,477.66 09/04/06,16:10:46,164.9,--?--,477.66 09/04/06,16:10:47,163.7,194.2,477.31 09/04/06,16:10:48,162.4,--?--,476.96 09/04/06,16:10:49,161.0,191.6,476.61 09/04/06,16:10:50,159.6,--?--,476.61 09/04/06,16:10:51,158.4,192.6,476.25 09/04/06,16:10:52,157.1,194.8,475.89 09/04/06,16:10:53,155.9,--?--,475.54 09/04/06,16:10:54,154.6,--?--,475.17 09/04/06,16:10:55,153.3,--?--,475.17 09/04/06,16:10:56,151.9,192.7,474.82 09/04/06,16:10:57,150.6,--?--,474.46 09/04/06,16:10:58,149.3,--?--,474.10 09/04/06,16:10:59,147.8,--?--,474.10 09/04/06,16:11:00,146.5,195.5,473.74 09/04/06,16:11:01,145.2,--?--,473.37 09/04/06,16:11:02,143.9,193.7,473.02 09/04/06,16:11:03,142.6,--?--,472.65 09/04/06,16:11:04,141.2,--?--,472.65 09/04/06,16:11:05,139.8,--?--,472.30 09/04/06,16:11:06,138.4,192.8,471.93 09/04/06,16:11:07,137.0,--?--,471.56 09/04/06,16:11:08,135.7,--?--,471.20 09/04/06,16:11:09,134.4,--?--,471.20 09/04/06,16:11:10,133.1,--?--,470.84 09/04/06,16:11:11,131.7,--?--,470.49 09/04/06,16:11:12,130.4,189.1,470.13 09/04/06,16:11:13,129.2,--?--,470.13 09/04/06,16:11:14,127.9,--?--,469.76 09/04/06,16:11:15,126.6,--?--,469.40 09/04/06,16:11:16,125.2,--?--,469.04 09/04/06,16:11:17,123.9,--?--,468.68 09/04/06,16:11:18,122.5,--?--,468.68 09/04/06,16:11:19,121.2,--?--,468.32 09/04/06,16:11:20,119.8,--?--,467.96 09/04/06,16:11:21,118.4,188.9,467.60 09/04/06,16:11:22,117.0,--?--,467.60 09/04/06,16:11:23,115.7,169.1,467.24 09/04/06,16:11:24,114.3,--?--,466.88 09/04/06,16:11:25,113.0,195.9,466.52 09/04/06,16:11:26,111.6,--?--,466.17 09/04/06,16:11:27,110.2,190.6,466.17 09/04/06,16:11:28,108.8,--?--,465.81 09/04/06,16:11:29,107.5,--?--,465.44 09/04/06,16:11:30,106.1,--?--,465.08 09/04/06,16:11:31,104.8,--?--,464.72 09/04/06,16:11:32,103.4,--?--,464.72 09/04/06,16:11:33,102.1,--?--,464.36 09/04/06,16:11:34,100.8,169.2,464.00 09/04/06,16:11:35,099.5,--?--,463.65 09/04/06,16:11:36,098.2,--?--,463.65 09/04/06,16:11:37,097.0,--?--,463.28 09/04/06,16:11:38,095.8,--?--,462.93 09/04/06,16:11:39,094.5,--?--,462.55 09/04/06,16:11:40,093.3,189.6,462.19 09/04/06,16:11:41,092.0,--?--,462.19 09/04/06,16:11:42,090.8,--?--,461.84 09/04/06,16:11:43,089.6,--?--,461.47 09/04/06,16:11:44,088.4,--?--,461.11 09/04/06,16:11:45,087.2,193.9,461.11 09/04/06,16:11:46,086.1,189.6,460.74 09/04/06,16:11:47,085.0,--?--,460.39 09/04/06,16:11:48,083.8,--?--,460.02 09/04/06,16:11:49,082.7,174.3,459.66 09/04/06,16:11:50,081.5,--?--,459.66 09/04/06,16:11:51,080.3,--?--,459.31 09/04/06,16:11:52,079.2,--?--,458.93 09/04/06,16:11:53,078.1,171.6,458.57 09/04/06,16:11:54,077.0,--?--,458.21 09/04/06,16:11:55,075.9,--?--,458.21 09/04/06,16:11:56,074.8,--?--,457.86 09/04/06,16:11:57,073.7,--?--,457.50 09/04/06,16:11:58,072.5,--?--,457.14 09/04/06,16:11:59,071.3,--?--,457.14 09/04/06,16:12:00,070.1,--?--,456.77 09/04/06,16:12:01,069.0,--?--,456.41 09/04/06,16:12:02,067.8,--?--,456.05 09/04/06,16:12:03,066.6,166.1,455.68 09/04/06,16:12:04,065.3,--?--,455.68 09/04/06,16:12:05,064.0,--?--,455.33 09/04/06,16:12:06,062.7,--?--,454.96 09/04/06,16:12:07,061.4,--?--,454.61 09/04/06,16:12:08,060.1,--?--,454.24 09/04/06,16:12:09,058.8,--?--,454.24 09/04/06,16:12:10,057.4,195.8,453.88 09/04/06,16:12:11,056.1,197.7,453.51 09/04/06,16:12:12,054.7,192.9,453.16 09/04/06,16:12:13,053.3,--?--,453.16 09/04/06,16:12:14,051.9,--?--,452.80 09/04/06,16:12:15,050.5,--?--,452.43 09/04/06,16:12:16,049.0,--?--,452.06 09/04/06,16:12:17,047.6,--?--,451.71 09/04/06,16:12:18,046.1,--?--,451.71 09/04/06,16:12:19,044.6,--?--,451.35 09/04/06,16:12:20,043.1,--?--,450.98 09/04/06,16:12:21,041.6,--?--,450.62 09/04/06,16:12:22,040.1,--?--,450.62 09/04/06,16:12:23,038.5,--?--,450.26 09/04/06,16:12:24,037.1,--?--,449.89 09/04/06,16:12:25,035.5,--?--,449.54 09/04/06,16:12:26,034.0,--?--,449.17 09/04/06,16:12:27,032.5,185.0,449.17 09/04/06,16:12:28,031.0,176.1,448.82 09/04/06,16:12:29,029.6,--?--,448.45 09/04/06,16:12:30,028.1,--?--,448.08 09/04/06,16:12:31,026.6,--?--,447.72 09/04/06,16:12:32,025.2,--?--,447.72 09/04/06,16:12:33,023.7,--?--,447.36 09/04/06,16:12:34,022.3,165.7,447.00 09/04/06,16:12:35,020.8,191.9,446.63 09/04/06,16:12:36,019.4,186.3,446.63 09/04/06,16:12:37,017.9,--?--,446.28 09/04/06,16:12:38,016.4,--?--,445.91 09/04/06,16:12:39,014.9,--?--,445.56 09/04/06,16:12:40,013.5,--?--,445.20 09/04/06,16:12:41,012.1,189.3,445.20 09/04/06,16:12:42,010.6,--?--,444.84 09/04/06,16:12:43,009.2,173.3,444.47 09/04/06,16:12:44,007.8,--?--,444.11 09/04/06,16:12:45,006.4,--?--,444.11 09/04/06,16:12:46,004.9,--?--,443.76 09/04/06,16:12:47,003.5,--?--,443.39 09/04/06,16:12:48,002.0,--?--,443.03 09/04/06,16:12:49,000.6,166.0,442.67 09/04/06,16:12:50,359.1,187.2,442.67 09/04/06,16:12:51,357.6,--?--,442.32 09/04/06,16:12:52,356.2,--?--,441.95 09/04/06,16:12:53,354.7,172.1,441.60 09/04/06,16:12:54,353.2,--?--,441.23 09/04/06,16:12:55,351.8,--?--,441.23 09/04/06,16:12:56,350.3,186.2,440.87 09/04/06,16:12:57,348.9,--?--,440.51 09/04/06,16:12:58,347.4,--?--,440.15 09/04/06,16:12:59,345.8,--?--,440.15 09/04/06,16:13:00,344.3,184.5,439.79 09/04/06,16:13:01,342.8,--?--,439.42 09/04/06,16:13:02,341.3,--?--,439.06 09/04/06,16:13:03,339.8,172.4,438.70 09/04/06,16:13:04,338.2,--?--,438.70 09/04/06,16:13:05,336.6,--?--,438.33 09/04/06,16:13:06,335.0,--?--,437.97 09/04/06,16:13:07,333.4,--?--,437.62 09/04/06,16:13:08,331.7,170.9,437.62 09/04/06,16:13:09,330.0,--?--,437.24 09/04/06,16:13:10,328.4,--?--,436.89 09/04/06,16:13:11,326.7,--?--,436.52 09/04/06,16:13:12,325.0,--?--,436.16 09/04/06,16:13:13,323.3,--?--,436.16 09/04/06,16:13:14,321.6,--?--,435.80 09/04/06,16:13:15,319.9,--?--,435.44 09/04/06,16:13:16,318.1,--?--,435.06 09/04/06,16:13:17,316.4,190.3,434.71 09/04/06,16:13:18,314.7,--?--,434.71 09/04/06,16:13:19,313.0,174.3,434.34 09/04/06,16:13:20,311.3,191.2,433.98 09/04/06,16:13:21,309.7,184.3,433.62 09/04/06,16:13:22,308.0,--?--,433.62 09/04/06,16:13:23,306.4,169.3,433.26 09/04/06,16:13:24,304.7,--?--,432.90 09/04/06,16:13:25,303.1,--?--,432.54 09/04/06,16:13:26,301.4,--?--,432.19 09/04/06,16:13:27,299.8,--?--,432.19 09/04/06,16:13:28,298.1,178.4,431.82 09/04/06,16:13:29,296.5,--?--,431.46 09/04/06,16:13:30,294.8,--?--,431.10 09/04/06,16:13:31,293.1,191.5,431.10 09/04/06,16:13:32,291.4,195.7,430.73 09/04/06,16:13:33,289.8,--?--,430.38 09/04/06,16:13:34,288.1,183.6,430.01 09/04/06,16:13:35,286.4,190.3,429.65 09/04/06,16:13:36,284.8,--?--,429.65 09/04/06,16:13:37,283.2,--?--,429.27 09/04/06,16:13:38,281.5,--?--,428.92 09/04/06,16:13:39,279.9,--?--,428.56 09/04/06,16:13:40,278.3,--?--,428.19 09/04/06,16:13:41,276.7,--?--,428.19 09/04/06,16:13:42,275.1,--?--,427.83 09/04/06,16:13:43,273.5,175.2,427.46 09/04/06,16:13:44,271.9,170.6,427.11 09/04/06,16:13:45,270.4,183.7,427.11 09/04/06,16:13:46,268.9,--?--,426.74 09/04/06,16:13:47,267.3,--?--,426.38 09/04/06,16:13:48,265.7,--?--,426.01 09/04/06,16:13:49,264.2,--?--,425.66 09/04/06,16:13:50,262.7,--?--,425.66 09/04/06,16:13:51,261.1,181.6,425.30 09/04/06,16:13:52,259.6,--?--,424.95 09/04/06,16:13:53,258.2,--?--,424.59 09/04/06,16:13:54,256.7,--?--,424.59 09/04/06,16:13:55,255.3,180.5,424.24 09/04/06,16:13:56,253.8,189.9,423.89 09/04/06,16:13:57,252.4,--?--,423.54 09/04/06,16:13:58,251.0,--?--,423.20 09/04/06,16:13:59,249.6,--?--,423.20 09/04/06,16:14:00,248.1,197.5,422.85 09/04/06,16:14:01,246.7,--?--,422.49 09/04/06,16:14:02,245.3,185.8,422.14 09/04/06,16:14:03,243.9,--?--,421.80 09/04/06,16:14:04,242.5,184.0,421.80 09/04/06,16:14:05,241.0,--?--,421.45 09/04/06,16:14:06,239.6,191.2,421.10 09/04/06,16:14:07,238.2,--?--,420.76 09/04/06,16:14:08,236.7,183.1,420.76 09/04/06,16:14:09,235.2,175.1,420.41 09/04/06,16:14:10,233.7,--?--,420.07 09/04/06,16:14:11,232.1,--?--,419.73 09/04/06,16:14:12,230.6,--?--,419.38 09/04/06,16:14:13,229.0,--?--,419.38 09/04/06,16:14:14,227.5,177.8,419.04 09/04/06,16:14:15,226.0,--?--,418.66 09/04/06,16:14:16,224.5,--?--,418.33 09/04/06,16:14:17,223.0,185.5,418.33 09/04/06,16:14:18,221.5,175.9,417.99 09/04/06,16:14:19,220.0,--?--,417.65 09/04/06,16:14:20,218.4,--?--,417.31 09/04/06,16:14:21,216.8,--?--,416.97 09/04/06,16:14:22,215.4,--?--,416.97 09/04/06,16:14:23,213.9,--?--,416.62 09/04/06,16:14:24,212.5,--?--,416.27 09/04/06,16:14:25,211.0,--?--,415.93 09/04/06,16:14:26,209.5,188.7,415.59 09/04/06,16:14:27,208.0,188.3,415.59 09/04/06,16:14:28,206.6,--?--,415.24 09/04/06,16:14:29,205.2,--?--,414.90 09/04/06,16:14:30,203.5,--?--,414.56 09/04/06,16:14:31,202.2,188.4,414.56 09/04/06,16:14:32,200.7,--?--,414.21 09/04/06,16:14:33,199.0,--?--,413.86 09/04/06,16:14:34,197.6,--?--,413.51 09/04/06,16:14:35,196.4,--?--,413.15 09/04/06,16:14:36,194.9,--?--,413.15 09/04/06,16:14:37,193.2,--?--,412.81 09/04/06,16:14:38,191.5,--?--,412.47 09/04/06,16:14:39,189.9,--?--,412.14 09/04/06,16:14:40,188.3,--?--,412.14 09/04/06,16:14:41,186.6,--?--,411.81 09/04/06,16:14:42,184.9,186.9,411.47 09/04/06,16:14:43,183.2,169.3,411.11 09/04/06,16:14:44,181.6,179.0,410.77 09/04/06,16:14:45,180.3,196.1,410.77 09/04/06,16:14:46,178.8,--?--,410.42 09/04/06,16:14:47,177.1,--?--,410.08 09/04/06,16:14:48,175.1,--?--,409.75 09/04/06,16:14:49,173.4,--?--,409.41 09/04/06,16:14:50,172.1,--?--,409.41 09/04/06,16:14:51,170.8,--?--,409.08 09/04/06,16:14:52,169.2,--?--,408.74 09/04/06,16:14:53,167.4,--?--,408.41 09/04/06,16:14:54,165.6,--?--,408.41 09/04/06,16:14:55,164.3,--?--,408.07 09/04/06,16:14:56,163.0,188.5,407.73 09/04/06,16:14:57,161.6,--?--,407.37 09/04/06,16:14:58,159.9,--?--,407.02 09/04/06,16:14:59,158.2,--?--,407.02 09/04/06,16:15:00,156.6,--?--,406.66 09/04/06,16:15:01,155.1,192.4,406.32 09/04/06,16:15:02,153.6,184.2,405.98 09/04/06,16:15:03,152.0,174.0,405.98 09/04/06,16:15:04,150.5,179.0,405.63 09/04/06,16:15:05,149.0,--?--,405.30 09/04/06,16:15:06,147.5,--?--,404.94 09/04/06,16:15:07,146.0,--?--,404.60 09/04/06,16:15:08,144.5,--?--,404.60 09/04/06,16:15:09,142.9,--?--,404.24 09/04/06,16:15:10,141.4,--?--,403.88 09/04/06,16:15:11,139.8,--?--,403.53 09/04/06,16:15:12,138.2,--?--,403.17 09/04/06,16:15:13,136.7,--?--,403.17 09/04/06,16:15:14,135.3,--?--,402.84 09/04/06,16:15:15,133.8,192.2,402.49 09/04/06,16:15:16,132.4,--?--,402.13 09/04/06,16:15:17,130.9,186.3,402.13 09/04/06,16:15:18,129.4,--?--,401.79 09/04/06,16:15:19,127.9,--?--,401.43 09/04/06,16:15:20,126.4,--?--,401.08 09/04/06,16:15:21,124.9,--?--,400.74 09/04/06,16:15:22,123.4,--?--,400.74 09/04/06,16:15:23,121.9,--?--,400.38 09/04/06,16:15:24,120.4,--?--,400.04 09/04/06,16:15:25,118.8,183.6,399.69 09/04/06,16:15:26,117.3,194.8,399.69 09/04/06,16:15:27,115.8,--?--,399.34 09/04/06,16:15:28,114.2,--?--,398.99 09/04/06,16:15:29,112.6,167.9,398.65 09/04/06,16:15:30,111.0,196.5,398.29 09/04/06,16:15:31,109.4,--?--,398.29 09/04/06,16:15:32,107.7,198.6,397.96 09/04/06,16:15:33,106.1,--?--,397.61 09/04/06,16:15:34,104.4,--?--,397.26 09/04/06,16:15:35,102.7,196.8,396.92 09/04/06,16:15:36,101.0,--?--,396.92 09/04/06,16:15:37,099.2,--?--,396.57 09/04/06,16:15:38,097.5,--?--,396.23 09/04/06,16:15:39,095.8,--?--,395.89 09/04/06,16:15:40,094.0,192.8,395.89 09/04/06,16:15:41,092.2,195.5,395.54 09/04/06,16:15:42,090.4,--?--,395.20 09/04/06,16:15:43,088.6,173.6,394.85 09/04/06,16:15:44,086.7,--?--,394.51 09/04/06,16:15:45,084.9,--?--,394.51 09/04/06,16:15:46,083.1,--?--,394.16 09/04/06,16:15:47,081.2,--?--,393.82 09/04/06,16:15:48,079.4,--?--,393.47 09/04/06,16:15:49,077.5,--?--,393.47 09/04/06,16:15:50,075.7,--?--,393.14 09/04/06,16:15:51,073.9,195.2,392.79 09/04/06,16:15:52,072.0,--?--,392.45 09/04/06,16:15:53,070.2,185.0,392.10 09/04/06,16:15:54,068.4,--?--,392.10 09/04/06,16:15:55,066.6,--?--,391.76 09/04/06,16:15:56,064.9,--?--,391.43 09/04/06,16:15:57,063.1,--?--,391.08 09/04/06,16:15:58,061.3,--?--,390.74 09/04/06,16:15:59,059.5,--?--,390.74 09/04/06,16:16:00,057.7,--?--,390.40 09/04/06,16:16:01,055.9,--?--,390.06 09/04/06,16:16:02,054.1,--?--,389.72 09/04/06,16:16:03,052.2,--?--,389.72 09/04/06,16:16:04,050.4,--?--,389.38 09/04/06,16:16:05,048.5,190.7,389.05 09/04/06,16:16:06,046.6,196.9,388.71 09/04/06,16:16:07,044.8,--?--,388.38 09/04/06,16:16:08,042.9,--?--,388.38 09/04/06,16:16:09,040.9,--?--,388.04 09/04/06,16:16:10,039.1,--?--,387.69 09/04/06,16:16:11,037.3,192.2,387.34 09/04/06,16:16:12,035.4,194.9,387.34 09/04/06,16:16:13,033.6,--?--,387.02 09/04/06,16:16:14,031.9,--?--,386.67 09/04/06,16:16:15,030.2,--?--,386.34 09/04/06,16:16:16,028.4,--?--,385.99 09/04/06,16:16:17,026.6,165.9,385.99 09/04/06,16:16:18,024.9,--?--,385.65 09/04/06,16:16:19,023.1,--?--,385.31 09/04/06,16:16:20,021.4,190.4,384.97 09/04/06,16:16:21,019.6,--?--,384.63 09/04/06,16:16:22,017.9,182.3,384.63 09/04/06,16:16:23,016.2,--?--,384.29 09/04/06,16:16:24,014.4,185.6,383.95 09/04/06,16:16:25,012.7,--?--,383.62 09/04/06,16:16:26,010.9,--?--,383.62 09/04/06,16:16:27,009.1,176.6,383.28 09/04/06,16:16:28,007.4,183.9,382.95 09/04/06,16:16:29,005.7,196.6,382.61 09/04/06,16:16:30,004.0,--?--,382.26 09/04/06,16:16:31,002.2,196.9,382.26 09/04/06,16:16:32,000.5,--?--,381.92 09/04/06,16:16:33,358.6,185.7,381.57 09/04/06,16:16:34,356.8,--?--,381.23 09/04/06,16:16:35,355.1,--?--,381.23 09/04/06,16:16:36,353.2,--?--,380.88 09/04/06,16:16:37,351.4,--?--,380.54 09/04/06,16:16:38,349.6,181.7,380.20 09/04/06,16:16:39,347.8,--?--,379.85 09/04/06,16:16:40,346.1,--?--,379.85 09/04/06,16:16:41,344.3,--?--,379.50 09/04/06,16:16:42,342.5,--?--,379.16 09/04/06,16:16:43,340.6,--?--,378.81 09/04/06,16:16:44,338.8,--?--,378.81 09/04/06,16:16:45,337.0,194.0,378.46 09/04/06,16:16:46,335.2,193.8,378.11 09/04/06,16:16:47,333.4,--?--,377.76 09/04/06,16:16:48,331.7,--?--,377.42 09/04/06,16:16:49,329.9,--?--,377.42 09/04/06,16:16:50,328.2,194.7,377.07 09/04/06,16:16:51,326.4,--?--,376.72 09/04/06,16:16:52,324.7,--?--,376.37 09/04/06,16:16:53,322.9,--?--,376.03 09/04/06,16:16:54,321.1,194.0,376.03 09/04/06,16:16:55,319.3,194.8,375.68 09/04/06,16:16:56,317.6,--?--,375.33 09/04/06,16:16:57,315.7,--?--,374.99 09/04/06,16:16:58,313.9,190.7,374.99 09/04/06,16:16:59,312.1,178.3,374.65 09/04/06,16:17:00,310.2,--?--,374.31 09/04/06,16:17:01,308.4,--?--,373.96 09/04/06,16:17:02,306.5,--?--,373.61 09/04/06,16:17:03,304.7,191.0,373.61 09/04/06,16:17:04,302.9,198.8,373.27 09/04/06,16:17:05,301.0,--?--,372.93 09/04/06,16:17:06,299.2,193.7,372.59 09/04/06,16:17:07,297.3,--?--,372.59 09/04/06,16:17:08,295.5,--?--,372.25 09/04/06,16:17:09,293.7,--?--,371.91 09/04/06,16:17:10,291.9,195.9,371.57 09/04/06,16:17:11,290.0,--?--,371.23 09/04/06,16:17:12,288.1,--?--,371.23 09/04/06,16:17:13,286.2,--?--,370.89 09/04/06,16:17:14,284.4,--?--,370.55 09/04/06,16:17:15,282.6,--?--,370.22 09/04/06,16:17:16,280.7,--?--,369.89 09/04/06,16:17:17,278.9,--?--,369.89 09/04/06,16:17:18,277.1,--?--,369.54 09/04/06,16:17:19,275.3,--?--,369.20 09/04/06,16:17:20,273.5,195.1,368.87 09/04/06,16:17:21,271.6,--?--,368.87 09/04/06,16:17:22,269.8,--?--,368.53 09/04/06,16:17:23,268.0,180.4,368.19 09/04/06,16:17:24,266.3,--?--,367.86 09/04/06,16:17:25,264.5,--?--,367.53 09/04/06,16:17:26,262.7,--?--,367.53 09/04/06,16:17:27,260.8,192.1,367.19 09/04/06,16:17:28,259.0,--?--,366.86 09/04/06,16:17:29,257.1,174.5,366.52 09/04/06,16:17:30,255.3,--?--,366.52 09/04/06,16:17:31,253.4,191.8,366.18 09/04/06,16:17:32,251.6,--?--,365.85 09/04/06,16:17:33,249.7,--?--,365.51 09/04/06,16:17:34,247.8,--?--,365.17 09/04/06,16:17:35,246.0,--?--,365.17 09/04/06,16:17:36,244.2,--?--,364.85 09/04/06,16:17:37,242.3,--?--,364.51 09/04/06,16:17:38,240.5,--?--,364.16 09/04/06,16:17:39,238.7,--?--,363.83 09/04/06,16:17:40,236.8,--?--,363.83 09/04/06,16:17:41,235.0,--?--,363.50 09/04/06,16:17:42,233.1,--?--,363.16 09/04/06,16:17:43,231.3,193.5,362.83 09/04/06,16:17:44,229.5,--?--,362.83 09/04/06,16:17:45,227.8,--?--,362.49 09/04/06,16:17:46,226.0,192.3,362.16 09/04/06,16:17:47,224.2,--?--,361.82 09/04/06,16:17:48,222.5,184.6,361.48 09/04/06,16:17:49,220.9,181.8,361.48 09/04/06,16:17:50,219.3,--?--,361.14 09/04/06,16:17:51,217.6,194.2,360.81 09/04/06,16:17:52,216.0,--?--,360.48 09/04/06,16:17:53,214.5,--?--,360.48 09/04/06,16:17:54,213.0,176.5,360.14 09/04/06,16:17:55,211.4,--?--,359.80 09/04/06,16:17:56,210.0,--?--,359.46 09/04/06,16:17:57,208.6,194.0,359.13 09/04/06,16:17:58,207.1,--?--,359.13 09/04/06,16:17:59,205.8,174.1,358.79 09/04/06,16:18:00,204.4,--?--,358.45 09/04/06,16:18:01,203.0,188.3,358.13 09/04/06,16:18:02,201.6,--?--,358.13 09/04/06,16:18:03,200.2,195.3,357.79 09/04/06,16:18:04,198.7,178.5,357.46 09/04/06,16:18:05,197.3,--?--,357.13 09/04/06,16:18:06,195.9,--?--,356.80 09/04/06,16:18:07,194.4,--?--,356.80 09/04/06,16:18:08,192.9,--?--,356.46 09/04/06,16:18:09,191.5,166.1,356.14 09/04/06,16:18:10,190.1,--?--,355.80 09/04/06,16:18:11,188.6,184.4,355.47 09/04/06,16:18:12,187.1,196.0,355.47 09/04/06,16:18:13,185.6,--?--,355.14 09/04/06,16:18:14,184.1,--?--,354.82 09/04/06,16:18:15,182.7,--?--,354.48 09/04/06,16:18:16,181.1,--?--,354.48 09/04/06,16:18:17,179.7,--?--,354.15 09/04/06,16:18:18,178.2,--?--,353.82 09/04/06,16:18:19,176.8,--?--,353.49 09/04/06,16:18:20,175.2,--?--,353.15 09/04/06,16:18:21,173.7,--?--,353.15 09/04/06,16:18:22,172.3,193.9,352.83 09/04/06,16:18:23,170.8,--?--,352.50 09/04/06,16:18:24,169.3,174.6,352.16 09/04/06,16:18:25,167.8,--?--,352.16 09/04/06,16:18:26,166.3,197.1,351.82 09/04/06,16:18:27,164.8,--?--,351.51 09/04/06,16:18:28,163.3,193.2,351.17 09/04/06,16:18:29,161.8,--?--,350.84 09/04/06,16:18:30,160.4,--?--,350.84 09/04/06,16:18:31,158.9,--?--,350.50 09/04/06,16:18:32,157.4,--?--,350.18 09/04/06,16:18:33,156.0,--?--,349.84 09/04/06,16:18:34,154.5,--?--,349.50 09/04/06,16:18:35,153.0,--?--,349.50 09/04/06,16:18:36,151.4,--?--,349.17 09/04/06,16:18:37,150.0,199.7,348.84 09/04/06,16:18:38,148.5,--?--,348.50 09/04/06,16:18:39,147.1,--?--,348.50 09/04/06,16:18:40,145.7,--?--,348.17 09/04/06,16:18:41,144.2,--?--,347.83 09/04/06,16:18:42,142.7,--?--,347.51 09/04/06,16:18:43,141.2,191.7,347.15 09/04/06,16:18:44,139.7,--?--,347.15 09/04/06,16:18:45,138.4,--?--,346.84 09/04/06,16:18:46,137.0,--?--,346.51 09/04/06,16:18:47,135.5,197.1,346.17 09/04/06,16:18:48,134.0,--?--,346.17 09/04/06,16:18:49,132.5,173.2,345.84 09/04/06,16:18:50,131.1,--?--,345.51 09/04/06,16:18:51,129.7,194.5,345.17 09/04/06,16:18:52,128.3,--?--,344.84 09/04/06,16:18:53,126.8,193.6,344.84 09/04/06,16:18:54,125.4,--?--,344.52 09/04/06,16:18:55,123.9,--?--,344.18 09/04/06,16:18:56,122.5,--?--,343.84 09/04/06,16:18:57,121.1,--?--,343.84 09/04/06,16:18:58,119.6,--?--,343.52 09/04/06,16:18:59,118.1,--?--,343.18 09/04/06,16:19:00,116.7,167.5,342.84 09/04/06,16:19:01,115.3,191.1,342.51 09/04/06,16:19:02,113.9,--?--,342.51 09/04/06,16:19:03,112.5,--?--,342.17 09/04/06,16:19:04,111.0,176.2,341.84 09/04/06,16:19:05,109.6,--?--,341.50 09/04/06,16:19:06,108.2,193.5,341.16 09/04/06,16:19:07,106.8,--?--,341.16 09/04/06,16:19:08,105.3,196.4,340.83 09/04/06,16:19:09,103.9,167.8,340.50 09/04/06,16:19:10,102.6,--?--,340.16 09/04/06,16:19:11,101.2,--?--,340.16 09/04/06,16:19:12,099.8,189.7,339.83 09/04/06,16:19:13,098.5,--?--,339.50 09/04/06,16:19:14,097.1,172.0,339.15 09/04/06,16:19:15,095.7,--?--,338.82 09/04/06,16:19:16,094.4,191.0,338.82 09/04/06,16:19:17,093.1,--?--,338.50 09/04/06,16:19:18,091.7,--?--,338.16 09/04/06,16:19:19,090.4,--?--,337.83 09/04/06,16:19:20,089.0,--?--,337.83 09/04/06,16:19:21,087.8,170.1,337.50 09/04/06,16:19:22,086.5,192.8,337.18 09/04/06,16:19:23,085.2,195.9,336.85 09/04/06,16:19:24,083.9,--?--,336.52 09/04/06,16:19:25,082.5,--?--,336.52 09/04/06,16:19:26,081.2,191.8,336.19 09/04/06,16:19:27,079.8,--?--,335.86 09/04/06,16:19:28,078.4,186.5,335.52 09/04/06,16:19:29,077.0,--?--,335.21 09/04/06,16:19:30,075.6,--?--,335.21 09/04/06,16:19:31,074.2,--?--,334.88 09/04/06,16:19:32,072.9,178.1,334.55 09/04/06,16:19:33,071.5,195.9,334.22 09/04/06,16:19:34,070.1,--?--,334.22 09/04/06,16:19:35,068.7,182.4,333.91 09/04/06,16:19:36,067.3,--?--,333.57 09/04/06,16:19:37,066.0,--?--,333.25 09/04/06,16:19:38,064.5,--?--,332.93 09/04/06,16:19:39,063.2,--?--,332.93 09/04/06,16:19:40,061.8,--?--,332.60 09/04/06,16:19:41,060.5,--?--,332.28 09/04/06,16:19:42,059.2,--?--,331.95 09/04/06,16:19:43,057.8,--?--,331.95 09/04/06,16:19:44,056.4,180.6,331.63 09/04/06,16:19:45,055.1,--?--,331.31 09/04/06,16:19:46,053.8,197.6,330.97 09/04/06,16:19:47,052.5,--?--,330.65 09/04/06,16:19:48,051.2,--?--,330.65 09/04/06,16:19:49,049.8,--?--,330.33 09/04/06,16:19:50,048.5,--?--,330.00 09/04/06,16:19:51,047.1,--?--,329.67 09/04/06,16:19:52,045.8,--?--,329.67 09/04/06,16:19:53,044.5,--?--,329.35 09/04/06,16:19:54,043.1,177.4,329.02 09/04/06,16:19:55,041.8,--?--,328.71 09/04/06,16:19:56,040.4,191.7,328.37 09/04/06,16:19:57,039.0,--?--,328.37 09/04/06,16:19:58,037.8,--?--,328.05 09/04/06,16:19:59,036.5,169.6,327.73 09/04/06,16:20:00,035.2,--?--,327.40 09/04/06,16:20:01,033.8,--?--,327.07 09/04/06,16:20:02,032.4,192.9,327.07 09/04/06,16:20:03,031.1,--?--,326.74 09/04/06,16:20:04,029.9,169.2,326.42 09/04/06,16:20:05,028.6,--?--,326.08 09/04/06,16:20:06,027.2,189.9,326.08 09/04/06,16:20:07,025.9,--?--,325.76 09/04/06,16:20:08,024.6,--?--,325.43 09/04/06,16:20:09,023.3,--?--,325.11 09/04/06,16:20:10,022.0,--?--,324.79 09/04/06,16:20:11,020.8,197.8,324.79 09/04/06,16:20:12,019.4,--?--,324.46 09/04/06,16:20:13,018.1,196.1,324.11 09/04/06,16:20:14,016.8,--?--,323.78 09/04/06,16:20:15,015.6,--?--,323.78 09/04/06,16:20:16,014.4,--?--,323.45 09/04/06,16:20:17,013.1,196.1,323.12 09/04/06,16:20:18,011.8,--?--,322.79 09/04/06,16:20:19,010.5,--?--,322.47 09/04/06,16:20:20,009.3,--?--,322.47 09/04/06,16:20:21,008.1,195.8,322.15 09/04/06,16:20:22,006.9,183.7,321.82 09/04/06,16:20:23,005.8,--?--,321.49 09/04/06,16:20:24,004.7,--?--,321.49 09/04/06,16:20:25,003.4,--?--,321.16 09/04/06,16:20:26,002.3,--?--,320.83 09/04/06,16:20:27,001.1,191.6,320.51 09/04/06,16:20:28,359.9,--?--,320.18 09/04/06,16:20:29,358.6,171.4,320.18 09/04/06,16:20:30,357.4,175.9,319.86 09/04/06,16:20:31,356.2,194.1,319.54 09/04/06,16:20:32,354.9,--?--,319.22 09/04/06,16:20:33,353.7,192.9,318.90 09/04/06,16:20:34,352.5,166.7,318.90 09/04/06,16:20:35,351.3,--?--,318.57 09/04/06,16:20:36,350.0,195.8,318.25 09/04/06,16:20:37,348.8,--?--,317.92 09/04/06,16:20:38,347.5,--?--,317.92 09/04/06,16:20:39,346.4,--?--,317.61 09/04/06,16:20:40,345.1,--?--,317.30 09/04/06,16:20:41,343.9,--?--,316.97 09/04/06,16:20:42,342.6,198.6,316.66 09/04/06,16:20:43,341.4,--?--,316.66 09/04/06,16:20:44,340.1,178.6,316.32 09/04/06,16:20:45,338.9,178.4,316.01 09/04/06,16:20:46,337.7,--?--,315.69 09/04/06,16:20:47,336.5,--?--,315.69 09/04/06,16:20:48,335.2,--?--,315.37 09/04/06,16:20:49,334.0,--?--,315.05 09/04/06,16:20:50,332.8,--?--,314.73 09/04/06,16:20:51,331.5,--?--,314.41 09/04/06,16:20:52,330.3,190.9,314.41 09/04/06,16:20:53,329.0,198.6,314.09 09/04/06,16:20:54,327.8,--?--,313.77 09/04/06,16:20:55,326.6,--?--,313.45 09/04/06,16:20:56,325.4,--?--,313.45 09/04/06,16:20:57,324.1,--?--,313.13 09/04/06,16:20:58,322.8,--?--,312.81 09/04/06,16:20:59,321.6,--?--,312.49 09/04/06,16:21:00,320.2,--?--,312.17 09/04/06,16:21:01,318.8,197.5,312.17 09/04/06,16:21:02,317.5,--?--,311.85 09/04/06,16:21:03,316.1,--?--,311.54 09/04/06,16:21:04,314.8,--?--,311.21 09/04/06,16:21:05,313.5,--?--,310.89 09/04/06,16:21:06,312.1,--?--,310.89 09/04/06,16:21:07,310.7,--?--,310.58 09/04/06,16:21:08,309.3,--?--,310.26 09/04/06,16:21:09,307.9,178.4,309.95 09/04/06,16:21:10,306.5,--?--,309.95 09/04/06,16:21:11,305.1,--?--,309.62 09/04/06,16:21:12,303.7,--?--,309.30 09/04/06,16:21:13,302.3,197.0,308.97 09/04/06,16:21:14,300.9,--?--,308.65 09/04/06,16:21:15,299.5,--?--,308.65 09/04/06,16:21:16,298.1,191.3,308.34 09/04/06,16:21:17,296.7,--?--,308.01 09/04/06,16:21:18,295.3,198.1,307.69 09/04/06,16:21:19,293.9,181.3,307.69 09/04/06,16:21:20,292.5,--?--,307.38 09/04/06,16:21:21,291.0,--?--,307.05 09/04/06,16:21:22,289.6,198.8,306.75 09/04/06,16:21:23,288.1,--?--,306.40 09/04/06,16:21:24,286.6,--?--,306.40 09/04/06,16:21:25,285.1,--?--,306.08 09/04/06,16:21:26,283.6,195.4,305.78 09/04/06,16:21:27,282.1,--?--,305.44 09/04/06,16:21:28,280.6,--?--,305.44 09/04/06,16:21:29,279.1,178.9,305.12 09/04/06,16:21:30,277.6,--?--,304.80 09/04/06,16:21:31,276.0,--?--,304.49 09/04/06,16:21:32,274.5,--?--,304.17 09/04/06,16:21:33,273.0,--?--,304.17 09/04/06,16:21:34,271.5,--?--,303.84 09/04/06,16:21:35,269.9,--?--,303.52 09/04/06,16:21:36,268.5,195.9,303.18 09/04/06,16:21:37,266.9,--?--,302.87 09/04/06,16:21:38,265.4,194.3,302.87 09/04/06,16:21:39,264.0,--?--,302.55 09/04/06,16:21:40,262.4,--?--,302.24 09/04/06,16:21:41,261.0,--?--,301.91 09/04/06,16:21:42,259.5,--?--,301.91 09/04/06,16:21:43,258.1,196.2,301.59 09/04/06,16:21:44,256.6,--?--,301.27 09/04/06,16:21:45,255.2,--?--,300.95 09/04/06,16:21:46,253.9,--?--,300.64 09/04/06,16:21:47,252.4,196.7,300.64 09/04/06,16:21:48,251.1,--?--,300.30 09/04/06,16:21:49,249.7,--?--,299.99 09/04/06,16:21:50,248.3,--?--,299.67 09/04/06,16:21:51,246.9,--?--,299.67 09/04/06,16:21:52,245.6,187.0,299.35 09/04/06,16:21:53,244.2,--?--,299.04 09/04/06,16:21:54,242.9,173.6,298.72 09/04/06,16:21:55,241.5,--?--,298.41 09/04/06,16:21:56,240.1,184.2,298.41 09/04/06,16:21:57,238.8,--?--,298.08 09/04/06,16:21:58,237.4,--?--,297.77 09/04/06,16:21:59,235.9,--?--,297.46 09/04/06,16:22:00,234.7,--?--,297.46 09/04/06,16:22:01,233.4,197.2,297.14 09/04/06,16:22:02,232.0,--?--,296.81 09/04/06,16:22:03,230.8,192.8,296.47 09/04/06,16:22:04,229.6,--?--,296.15 09/04/06,16:22:05,228.3,--?--,296.15 09/04/06,16:22:06,227.0,--?--,295.82 09/04/06,16:22:07,225.4,--?--,295.52 09/04/06,16:22:08,223.7,197.5,295.22 09/04/06,16:22:09,221.9,177.9,294.92 09/04/06,16:22:10,220.1,--?--,294.92 09/04/06,16:22:11,218.6,--?--,294.60 09/04/06,16:22:12,217.0,--?--,294.28 09/04/06,16:22:13,215.4,--?--,293.96 09/04/06,16:22:14,214.0,171.7,293.96 09/04/06,16:22:15,212.5,--?--,293.62 09/04/06,16:22:16,210.9,191.2,293.31 09/04/06,16:22:17,209.2,--?--,292.99 09/04/06,16:22:18,207.4,--?--,292.68 09/04/06,16:22:19,205.6,--?--,292.68 09/04/06,16:22:20,203.8,--?--,292.36 09/04/06,16:22:21,202.1,--?--,292.04 09/04/06,16:22:22,200.4,--?--,291.72 09/04/06,16:22:23,198.5,--?--,291.72 09/04/06,16:22:24,196.7,172.9,291.39 09/04/06,16:22:25,194.9,--?--,291.07 09/04/06,16:22:26,193.2,195.7,290.75 09/04/06,16:22:27,191.5,--?--,290.43 09/04/06,16:22:28,189.7,193.6,290.43 09/04/06,16:22:29,187.6,--?--,290.11 09/04/06,16:22:30,185.8,--?--,289.80 09/04/06,16:22:31,184.1,--?--,289.46 09/04/06,16:22:32,182.4,--?--,289.46 09/04/06,16:22:33,180.2,--?--,289.15 09/04/06,16:22:34,177.9,--?--,288.82 09/04/06,16:22:35,175.9,--?--,288.49 09/04/06,16:22:36,174.4,--?--,288.17 09/04/06,16:22:37,172.6,195.9,288.17 09/04/06,16:22:38,170.5,--?--,287.85 09/04/06,16:22:39,168.4,171.9,287.53 09/04/06,16:22:40,166.4,--?--,287.20 09/04/06,16:22:41,164.5,--?--,286.87 09/04/06,16:22:42,162.7,--?--,286.87 09/04/06,16:22:43,160.9,197.1,286.55 09/04/06,16:22:44,159.0,--?--,286.22 09/04/06,16:22:45,157.2,--?--,285.91 09/04/06,16:22:46,155.7,--?--,285.91 09/04/06,16:22:47,154.1,196.8,285.59 09/04/06,16:22:48,152.2,--?--,285.28 09/04/06,16:22:49,150.4,--?--,284.96 09/04/06,16:22:50,148.7,--?--,284.61 09/04/06,16:22:51,147.1,199.1,284.61 09/04/06,16:22:52,145.4,--?--,284.28 09/04/06,16:22:53,143.6,--?--,283.96 09/04/06,16:22:54,141.8,--?--,283.64 09/04/06,16:22:55,140.1,--?--,283.64 09/04/06,16:22:56,138.5,--?--,283.32 09/04/06,16:22:57,137.1,--?--,283.01 09/04/06,16:22:58,135.5,--?--,282.67 09/04/06,16:22:59,133.9,179.3,282.36 09/04/06,16:23:00,132.2,--?--,282.36 09/04/06,16:23:01,130.6,--?--,282.03 09/04/06,16:23:02,129.0,--?--,281.70 09/04/06,16:23:03,127.3,--?--,281.37 09/04/06,16:23:04,125.6,--?--,281.37 09/04/06,16:23:05,123.8,--?--,281.05 09/04/06,16:23:06,122.2,196.1,280.72 09/04/06,16:23:07,120.6,193.4,280.40 09/04/06,16:23:08,118.9,191.8,280.08 09/04/06,16:23:09,117.3,--?--,280.08 09/04/06,16:23:10,115.7,--?--,279.76 09/04/06,16:23:11,114.0,--?--,279.43 09/04/06,16:23:12,112.4,196.3,279.11 09/04/06,16:23:13,110.8,--?--,278.80 09/04/06,16:23:14,109.1,170.1,278.80 09/04/06,16:23:15,107.5,--?--,278.45 09/04/06,16:23:16,105.8,--?--,278.14 09/04/06,16:23:17,104.1,--?--,277.81 09/04/06,16:23:18,102.4,--?--,277.81 09/04/06,16:23:19,100.8,--?--,277.49 09/04/06,16:23:20,099.1,--?--,277.17 09/04/06,16:23:21,097.5,--?--,276.85 09/04/06,16:23:22,095.9,195.3,276.53 09/04/06,16:23:23,094.4,--?--,276.53 09/04/06,16:23:24,092.8,181.0,276.21 09/04/06,16:23:25,091.3,--?--,275.89 09/04/06,16:23:26,089.7,--?--,275.57 09/04/06,16:23:27,088.1,--?--,275.57 09/04/06,16:23:28,086.4,191.6,275.23 09/04/06,16:23:29,084.8,--?--,274.90 09/04/06,16:23:30,083.1,193.7,274.59 09/04/06,16:23:31,081.5,196.6,274.27 09/04/06,16:23:32,080.0,--?--,274.27 09/04/06,16:23:33,078.4,--?--,273.97 09/04/06,16:23:34,076.9,175.3,273.64 09/04/06,16:23:35,075.4,--?--,273.33 09/04/06,16:23:36,073.8,--?--,273.33 09/04/06,16:23:37,072.2,195.4,273.00 09/04/06,16:23:38,070.6,182.9,272.67 09/04/06,16:23:39,068.9,--?--,272.35 09/04/06,16:23:40,067.2,--?--,272.03 09/04/06,16:23:41,065.5,193.0,272.03 09/04/06,16:23:42,063.8,--?--,271.72 09/04/06,16:23:43,062.1,193.8,271.38 09/04/06,16:23:44,060.5,179.6,271.09 09/04/06,16:23:45,058.8,--?--,271.09 09/04/06,16:23:46,057.1,--?--,270.77 09/04/06,16:23:47,055.4,--?--,270.46 09/04/06,16:23:48,053.6,--?--,270.12 09/04/06,16:23:49,051.9,179.7,269.81 09/04/06,16:23:50,050.2,183.5,269.81 09/04/06,16:23:51,048.5,189.9,269.49 09/04/06,16:23:52,046.7,--?--,269.16 09/04/06,16:23:53,045.0,--?--,268.86 09/04/06,16:23:54,043.2,--?--,268.53 09/04/06,16:23:55,041.5,--?--,268.53 09/04/06,16:23:56,039.8,--?--,268.22 09/04/06,16:23:57,038.1,199.0,267.90 09/04/06,16:23:58,036.5,--?--,267.57 09/04/06,16:23:59,034.8,--?--,267.57 09/04/06,16:24:00,033.2,--?--,267.26 09/04/06,16:24:01,031.5,--?--,266.93 09/04/06,16:24:02,029.9,--?--,266.60 09/04/06,16:24:03,028.3,--?--,266.27 09/04/06,16:24:04,026.8,--?--,266.27 09/04/06,16:24:05,025.2,181.7,265.97 09/04/06,16:24:06,023.7,195.3,265.64 09/04/06,16:24:07,022.2,--?--,265.31 09/04/06,16:24:08,020.6,--?--,265.31 09/04/06,16:24:09,019.1,180.8,264.98 09/04/06,16:24:10,017.6,--?--,264.67 09/04/06,16:24:11,016.1,--?--,264.34 09/04/06,16:24:12,014.6,194.7,264.02 09/04/06,16:24:13,013.2,--?--,264.02 09/04/06,16:24:14,011.7,--?--,263.71 09/04/06,16:24:15,010.2,--?--,263.38 09/04/06,16:24:16,008.8,--?--,263.06 09/04/06,16:24:17,007.4,--?--,263.06 09/04/06,16:24:18,005.9,--?--,262.73 09/04/06,16:24:19,004.5,--?--,262.41 09/04/06,16:24:20,003.1,--?--,262.08 09/04/06,16:24:21,001.7,--?--,261.76 09/04/06,16:24:22,000.4,--?--,261.76 09/04/06,16:24:23,358.8,--?--,261.44 09/04/06,16:24:24,357.4,--?--,261.12 09/04/06,16:24:25,356.0,180.3,260.80 09/04/06,16:24:26,354.5,--?--,260.80 09/04/06,16:24:27,353.2,--?--,260.47 09/04/06,16:24:28,351.7,--?--,260.14 09/04/06,16:24:29,350.3,--?--,259.81 09/04/06,16:24:30,348.9,--?--,259.50 09/04/06,16:24:31,347.5,--?--,259.50 09/04/06,16:24:32,346.1,190.0,259.17 09/04/06,16:24:33,344.6,--?--,258.85 09/04/06,16:24:34,343.2,172.7,258.53 09/04/06,16:24:35,341.8,--?--,258.20 09/04/06,16:24:36,340.3,--?--,258.20 09/04/06,16:24:37,338.9,193.3,257.88 09/04/06,16:24:38,337.4,197.4,257.54 09/04/06,16:24:39,336.0,--?--,257.22 09/04/06,16:24:40,334.6,--?--,257.22 09/04/06,16:24:41,333.1,198.8,256.91 09/04/06,16:24:42,331.7,--?--,256.59 09/04/06,16:24:43,330.3,199.5,256.28 09/04/06,16:24:44,328.8,--?--,255.95 09/04/06,16:24:45,327.5,--?--,255.95 09/04/06,16:24:46,326.1,--?--,255.65 09/04/06,16:24:47,324.7,--?--,255.34 09/04/06,16:24:48,323.3,--?--,255.03 09/04/06,16:24:49,321.8,--?--,255.03 09/04/06,16:24:50,320.3,--?--,254.71 09/04/06,16:24:51,318.9,--?--,254.41 09/04/06,16:24:52,317.4,--?--,254.09 09/04/06,16:24:53,315.9,195.2,253.77 09/04/06,16:24:54,314.4,--?--,253.77 09/04/06,16:24:55,312.9,--?--,253.46 09/04/06,16:24:56,311.4,--?--,253.16 09/04/06,16:24:57,309.9,--?--,252.85 09/04/06,16:24:58,308.5,196.8,252.85 09/04/06,16:24:59,307.1,--?--,252.54 09/04/06,16:25:00,305.7,--?--,252.23 09/04/06,16:25:01,304.3,--?--,251.92 09/04/06,16:25:02,302.9,--?--,251.63 09/04/06,16:25:03,301.5,--?--,251.63 09/04/06,16:25:04,300.1,180.9,251.32 09/04/06,16:25:05,298.6,--?--,251.02 09/04/06,16:25:06,297.1,--?--,250.72 09/04/06,16:25:07,295.6,--?--,250.40 09/04/06,16:25:08,294.2,--?--,250.40 09/04/06,16:25:09,292.6,174.5,250.10 09/04/06,16:25:10,291.1,--?--,249.79 09/04/06,16:25:11,289.6,--?--,249.49 09/04/06,16:25:12,288.1,--?--,249.49 09/04/06,16:25:13,286.6,--?--,249.18 09/04/06,16:25:14,285.0,182.9,248.87 09/04/06,16:25:15,283.5,--?--,248.57 09/04/06,16:25:16,282.0,199.0,248.26 09/04/06,16:25:17,280.5,--?--,248.26 09/04/06,16:25:18,279.0,--?--,247.96 09/04/06,16:25:19,277.5,--?--,247.63 09/04/06,16:25:20,276.0,--?--,247.34 09/04/06,16:25:21,274.5,--?--,247.34 09/04/06,16:25:22,273.1,198.4,247.02 09/04/06,16:25:23,271.6,--?--,246.72 09/04/06,16:25:24,270.2,180.3,246.41 09/04/06,16:25:25,268.7,--?--,246.10 09/04/06,16:25:26,267.2,191.5,246.10 09/04/06,16:25:27,265.8,--?--,245.79 09/04/06,16:25:28,264.4,196.3,245.48 09/04/06,16:25:29,263.0,--?--,245.17 09/04/06,16:25:30,261.6,--?--,245.17 09/04/06,16:25:31,260.1,--?--,244.85 09/04/06,16:25:32,258.7,--?--,244.56 09/04/06,16:25:33,257.3,194.8,244.25 09/04/06,16:25:34,255.9,179.1,243.94 09/04/06,16:25:35,254.5,--?--,243.94 09/04/06,16:25:36,253.1,199.8,243.63 09/04/06,16:25:37,251.6,--?--,243.33 09/04/06,16:25:38,250.2,--?--,243.01 09/04/06,16:25:39,248.8,--?--,243.01 09/04/06,16:25:40,247.5,187.5,242.70 09/04/06,16:25:41,246.2,--?--,242.39 09/04/06,16:25:42,244.8,--?--,242.08 09/04/06,16:25:43,243.4,--?--,241.78 09/04/06,16:25:44,242.0,186.7,241.78 09/04/06,16:25:45,240.6,--?--,241.47 09/04/06,16:25:46,239.3,--?--,241.15 09/04/06,16:25:47,237.8,192.6,240.83 09/04/06,16:25:48,236.4,--?--,240.52 09/04/06,16:25:49,235.0,--?--,240.52 09/04/06,16:25:50,233.6,--?--,240.22 09/04/06,16:25:51,232.3,--?--,239.90 09/04/06,16:25:52,230.9,--?--,239.58 09/04/06,16:25:53,229.5,--?--,239.58 09/04/06,16:25:54,228.2,--?--,239.28 09/04/06,16:25:55,226.9,--?--,238.95 09/04/06,16:25:56,225.5,--?--,238.65 09/04/06,16:25:57,224.1,--?--,238.34 09/04/06,16:25:58,222.8,--?--,238.34 09/04/06,16:25:59,221.4,179.7,238.02 09/04/06,16:26:00,220.2,--?--,237.71 09/04/06,16:26:01,218.9,193.2,237.39 09/04/06,16:26:02,217.7,--?--,237.39 09/04/06,16:26:03,216.4,196.6,237.08 09/04/06,16:26:04,215.0,--?--,236.77 09/04/06,16:26:05,213.7,--?--,236.46 09/04/06,16:26:06,212.4,--?--,236.15 09/04/06,16:26:07,211.1,--?--,236.15 09/04/06,16:26:08,209.9,--?--,235.84 09/04/06,16:26:09,208.6,172.4,235.53 09/04/06,16:26:10,207.2,166.7,235.23 09/04/06,16:26:11,205.8,197.4,235.23 09/04/06,16:26:12,204.5,197.9,234.92 09/04/06,16:26:13,203.2,--?--,234.62 09/04/06,16:26:14,201.8,--?--,234.31 09/04/06,16:26:15,200.3,--?--,234.00 09/04/06,16:26:16,198.9,190.2,234.00 09/04/06,16:26:17,197.5,--?--,233.68 09/04/06,16:26:18,196.2,197.3,233.38 09/04/06,16:26:19,194.8,177.4,233.07 09/04/06,16:26:20,193.6,189.8,233.07 09/04/06,16:26:21,192.2,--?--,232.76 09/04/06,16:26:22,190.5,194.0,232.46 09/04/06,16:26:23,189.0,--?--,232.17 09/04/06,16:26:24,187.7,171.6,231.85 09/04/06,16:26:25,186.4,173.3,231.85 09/04/06,16:26:26,185.1,--?--,231.54 09/04/06,16:26:27,183.7,195.1,231.23 09/04/06,16:26:28,182.3,--?--,230.92 09/04/06,16:26:29,180.9,--?--,230.92 09/04/06,16:26:30,179.5,--?--,230.63 09/04/06,16:26:31,178.3,--?--,230.32 09/04/06,16:26:32,177.0,--?--,230.02 09/04/06,16:26:33,175.6,196.4,229.72 09/04/06,16:26:34,174.1,177.4,229.72 09/04/06,16:26:35,172.8,--?--,229.41 09/04/06,16:26:36,171.4,--?--,229.11 09/04/06,16:26:37,170.1,195.6,228.80 09/04/06,16:26:38,168.5,--?--,228.52 09/04/06,16:26:39,167.0,--?--,228.52 09/04/06,16:26:40,165.6,--?--,228.20 09/04/06,16:26:41,164.2,--?--,227.89 09/04/06,16:26:42,162.8,--?--,227.58 09/04/06,16:26:43,161.3,--?--,227.58 09/04/06,16:26:44,159.9,--?--,227.28 09/04/06,16:26:45,158.5,--?--,226.97 09/04/06,16:26:46,157.2,--?--,226.65 09/04/06,16:26:47,155.8,196.3,226.35 09/04/06,16:26:48,154.4,--?--,226.35 09/04/06,16:26:49,153.1,--?--,226.03 09/04/06,16:26:50,151.8,--?--,225.73 09/04/06,16:26:51,150.5,--?--,225.42 09/04/06,16:26:52,149.2,191.6,225.42 09/04/06,16:26:53,147.9,--?--,225.11 09/04/06,16:26:54,146.7,180.0,224.81 09/04/06,16:26:55,145.4,--?--,224.51 09/04/06,16:26:56,144.2,176.3,224.19 09/04/06,16:26:57,143.0,--?--,224.19 09/04/06,16:26:58,141.7,--?--,223.89 09/04/06,16:26:59,140.4,--?--,223.58 09/04/06,16:27:00,139.2,--?--,223.27 09/04/06,16:27:01,137.9,192.5,223.27 09/04/06,16:27:02,136.7,--?--,222.98 09/04/06,16:27:03,135.4,--?--,222.68 09/04/06,16:27:04,134.2,--?--,222.39 09/04/06,16:27:05,133.0,--?--,222.09 09/04/06,16:27:06,131.7,--?--,222.09 09/04/06,16:27:07,130.4,--?--,221.79 09/04/06,16:27:08,129.1,--?--,221.50 09/04/06,16:27:09,127.9,--?--,221.21 09/04/06,16:27:10,126.7,--?--,221.21 09/04/06,16:27:11,125.5,--?--,220.92 09/04/06,16:27:12,124.2,--?--,220.62 09/04/06,16:27:13,122.9,186.1,220.33 09/04/06,16:27:14,121.7,181.9,220.04 09/04/06,16:27:15,120.4,--?--,220.04 09/04/06,16:27:16,119.0,--?--,219.76 09/04/06,16:27:17,117.8,196.1,219.47 09/04/06,16:27:18,116.5,--?--,219.19 09/04/06,16:27:19,115.1,181.2,218.90 09/04/06,16:27:20,113.8,--?--,218.90 09/04/06,16:27:21,112.4,--?--,218.62 09/04/06,16:27:22,111.0,--?--,218.33 09/04/06,16:27:23,109.6,--?--,218.05 09/04/06,16:27:24,108.1,180.9,218.05 09/04/06,16:27:25,106.7,--?--,217.77 09/04/06,16:27:26,105.2,--?--,217.48 09/04/06,16:27:27,103.8,179.9,217.20 09/04/06,16:27:28,102.3,--?--,216.91 09/04/06,16:27:29,100.8,--?--,216.91 09/04/06,16:27:30,099.3,--?--,216.63 09/04/06,16:27:31,097.8,--?--,216.34 09/04/06,16:27:32,096.2,196.6,216.05 09/04/06,16:27:33,094.7,196.0,216.05 09/04/06,16:27:34,093.1,179.2,215.77 09/04/06,16:27:35,091.5,--?--,215.48 09/04/06,16:27:36,090.0,--?--,215.19 09/04/06,16:27:37,088.4,197.0,214.89 09/04/06,16:27:38,086.7,--?--,214.89 09/04/06,16:27:39,085.1,184.4,214.62 09/04/06,16:27:40,083.5,--?--,214.32 09/04/06,16:27:41,082.0,--?--,214.03 09/04/06,16:27:42,080.4,--?--,214.03 09/04/06,16:27:43,078.8,--?--,213.74 09/04/06,16:27:44,077.2,--?--,213.45 09/04/06,16:27:45,075.6,--?--,213.15 09/04/06,16:27:46,074.0,--?--,212.88 09/04/06,16:27:47,072.5,--?--,212.88 09/04/06,16:27:48,070.9,--?--,212.59 09/04/06,16:27:49,069.4,--?--,212.29 09/04/06,16:27:50,067.8,--?--,211.99 09/04/06,16:27:51,066.2,193.8,211.99 09/04/06,16:27:52,064.6,--?--,211.70 09/04/06,16:27:53,063.1,194.6,211.40 09/04/06,16:27:54,061.5,180.1,211.10 09/04/06,16:27:55,060.0,188.2,210.81 09/04/06,16:27:56,058.5,--?--,210.81 09/04/06,16:27:57,057.1,--?--,210.52 09/04/06,16:27:58,055.6,174.5,210.22 09/04/06,16:27:59,054.1,182.5,209.93 09/04/06,16:28:00,052.8,--?--,209.93 09/04/06,16:28:01,051.3,--?--,209.65 09/04/06,16:28:02,049.9,--?--,209.36 09/04/06,16:28:03,048.6,--?--,209.06 09/04/06,16:28:04,047.2,--?--,208.78 09/04/06,16:28:05,045.8,193.2,208.78 09/04/06,16:28:06,044.4,--?--,208.47 09/04/06,16:28:07,043.0,--?--,208.17 09/04/06,16:28:08,041.7,192.9,207.89 09/04/06,16:28:09,040.3,172.5,207.59 09/04/06,16:28:10,039.0,--?--,207.59 09/04/06,16:28:11,037.7,--?--,207.31 09/04/06,16:28:12,036.3,--?--,207.02 09/04/06,16:28:13,034.9,--?--,206.73 09/04/06,16:28:14,033.5,--?--,206.73 09/04/06,16:28:15,032.2,--?--,206.43 09/04/06,16:28:16,030.9,--?--,206.14 09/04/06,16:28:17,029.7,--?--,205.84 09/04/06,16:28:18,028.3,--?--,205.53 09/04/06,16:28:19,026.9,--?--,205.53 09/04/06,16:28:20,025.6,192.4,205.25 09/04/06,16:28:21,024.3,--?--,204.96 09/04/06,16:28:22,023.1,196.1,204.67 09/04/06,16:28:23,021.8,--?--,204.67 09/04/06,16:28:24,020.5,--?--,204.40 09/04/06,16:28:25,019.2,--?--,204.10 09/04/06,16:28:26,017.9,--?--,203.82 09/04/06,16:28:27,016.6,198.8,203.53 09/04/06,16:28:28,015.3,--?--,203.53 09/04/06,16:28:29,014.0,--?--,203.23 09/04/06,16:28:30,012.8,--?--,202.94 09/04/06,16:28:31,011.5,198.0,202.65 09/04/06,16:28:32,010.2,--?--,202.65 09/04/06,16:28:33,008.8,179.2,202.35 09/04/06,16:28:34,007.5,--?--,202.06 09/04/06,16:28:35,006.1,--?--,201.77 09/04/06,16:28:36,004.7,--?--,201.48 09/04/06,16:28:37,003.4,--?--,201.48 09/04/06,16:28:38,002.1,170.8,201.18 09/04/06,16:28:39,000.9,183.9,200.89 09/04/06,16:28:40,359.6,--?--,200.60 09/04/06,16:28:41,358.3,--?--,200.60 09/04/06,16:28:42,357.0,195.6,200.31 09/04/06,16:28:43,355.7,169.1,200.03 09/04/06,16:28:44,354.5,--?--,199.75 09/04/06,16:28:45,353.3,--?--,199.46 09/04/06,16:28:46,352.1,--?--,199.46 09/04/06,16:28:47,350.8,--?--,199.15 09/04/06,16:28:48,349.6,180.5,198.86 09/04/06,16:28:49,348.4,176.1,198.57 09/04/06,16:28:50,347.2,--?--,198.57 09/04/06,16:28:51,346.0,--?--,198.28 09/04/06,16:28:52,344.9,186.5,198.00 09/04/06,16:28:53,343.8,187.2,197.71 09/04/06,16:28:54,342.6,191.5,197.43 09/04/06,16:28:55,341.5,193.4,197.43 09/04/06,16:28:56,340.4,194.8,197.14 09/04/06,16:28:57,339.3,--?--,196.85 09/04/06,16:28:58,338.2,--?--,196.56 09/04/06,16:28:59,337.0,--?--,196.27 09/04/06,16:29:00,335.9,--?--,196.27 09/04/06,16:29:01,334.8,--?--,196.00 09/04/06,16:29:02,333.7,--?--,195.71 09/04/06,16:29:03,332.5,--?--,195.42 09/04/06,16:29:04,331.4,--?--,195.42 09/04/06,16:29:05,330.2,195.6,195.15 09/04/06,16:29:06,329.0,--?--,194.86 09/04/06,16:29:07,327.8,--?--,194.57 09/04/06,16:29:08,326.7,--?--,194.29 09/04/06,16:29:09,325.5,195.8,194.29 09/04/06,16:29:10,324.3,--?--,194.00 09/04/06,16:29:11,323.1,--?--,193.73 09/04/06,16:29:12,322.0,--?--,193.43 09/04/06,16:29:13,320.7,179.6,193.43 09/04/06,16:29:14,319.4,--?--,193.15 09/04/06,16:29:15,318.2,--?--,192.86 09/04/06,16:29:16,317.0,196.9,192.57 09/04/06,16:29:17,315.6,--?--,192.27 09/04/06,16:29:18,314.3,--?--,192.27 09/04/06,16:29:19,313.0,--?--,191.99 09/04/06,16:29:20,311.7,197.9,191.70 09/04/06,16:29:21,310.3,198.0,191.42 09/04/06,16:29:22,309.0,--?--,191.42 09/04/06,16:29:23,307.6,173.7,191.13 09/04/06,16:29:24,306.2,--?--,190.83 09/04/06,16:29:25,304.9,192.0,190.54 09/04/06,16:29:26,303.6,--?--,190.25 09/04/06,16:29:27,302.2,--?--,190.25 09/04/06,16:29:28,300.8,--?--,189.97 09/04/06,16:29:29,299.4,--?--,189.68 09/04/06,16:29:30,297.9,--?--,189.40 09/04/06,16:29:31,296.4,--?--,189.40 09/04/06,16:29:32,295.0,183.2,189.11 09/04/06,16:29:33,293.5,--?--,188.83 09/04/06,16:29:34,292.1,--?--,188.53 09/04/06,16:29:35,290.6,196.0,188.24 09/04/06,16:29:36,289.1,--?--,188.24 09/04/06,16:29:37,287.5,--?--,187.95 09/04/06,16:29:38,286.1,--?--,187.66 09/04/06,16:29:39,284.5,189.6,187.37 09/04/06,16:29:40,283.0,--?--,187.37 09/04/06,16:29:41,281.4,--?--,187.09 09/04/06,16:29:42,279.8,--?--,186.80 09/04/06,16:29:43,278.2,--?--,186.51 09/04/06,16:29:44,276.6,--?--,186.24 09/04/06,16:29:45,274.9,--?--,186.24 09/04/06,16:29:46,273.3,--?--,185.95 09/04/06,16:29:47,271.6,--?--,185.66 09/04/06,16:29:48,269.9,--?--,185.38 09/04/06,16:29:49,268.3,184.5,185.09 09/04/06,16:29:50,266.7,--?--,185.09 09/04/06,16:29:51,265.2,--?--,184.79 09/04/06,16:29:52,263.7,179.7,184.49 09/04/06,16:29:53,262.4,--?--,184.19 09/04/06,16:29:54,261.0,--?--,184.19 09/04/06,16:29:55,259.5,196.3,183.91 09/04/06,16:29:56,257.8,--?--,183.64 09/04/06,16:29:57,256.1,195.5,183.36 09/04/06,16:29:58,254.3,--?--,183.08 09/04/06,16:29:59,252.4,184.4,183.08 09/04/06,16:30:00,250.7,--?--,182.80 09/04/06,16:30:01,248.9,--?--,182.54 09/04/06,16:30:02,247.3,--?--,182.22 09/04/06,16:30:03,245.6,--?--,182.22 09/04/06,16:30:04,243.9,--?--,181.94 09/04/06,16:30:05,242.1,199.6,181.66 09/04/06,16:30:06,240.4,--?--,181.37 09/04/06,16:30:07,238.8,--?--,181.09 09/04/06,16:30:08,237.2,183.4,181.09 09/04/06,16:30:09,235.5,--?--,180.82 09/04/06,16:30:10,233.8,--?--,180.54 09/04/06,16:30:11,232.0,--?--,180.26 09/04/06,16:30:12,230.3,--?--,180.26 09/04/06,16:30:13,228.8,--?--,179.97 09/04/06,16:30:14,227.3,--?--,179.69 09/04/06,16:30:15,225.7,--?--,179.40 09/04/06,16:30:16,224.3,--?--,179.11 09/04/06,16:30:17,222.9,--?--,179.11 09/04/06,16:30:18,221.4,171.6,178.83 09/04/06,16:30:19,220.0,--?--,178.56 09/04/06,16:30:20,218.6,--?--,178.28 09/04/06,16:30:21,217.2,--?--,178.28 09/04/06,16:30:22,215.8,--?--,178.00 09/04/06,16:30:23,214.2,179.5,177.73 09/04/06,16:30:24,212.5,--?--,177.45 09/04/06,16:30:25,211.0,--?--,177.19 09/04/06,16:30:26,209.6,--?--,177.19 09/04/06,16:30:27,208.4,--?--,176.91 09/04/06,16:30:28,207.0,--?--,176.62 09/04/06,16:30:29,205.5,--?--,176.34 09/04/06,16:30:30,203.8,--?--,176.34 09/04/06,16:30:31,202.4,197.8,176.08 09/04/06,16:30:32,200.7,--?--,175.81 09/04/06,16:30:33,199.1,--?--,175.54 09/04/06,16:30:34,197.3,193.3,175.28 09/04/06,16:30:35,195.7,--?--,175.28 09/04/06,16:30:36,194.2,--?--,175.01 09/04/06,16:30:37,192.7,--?--,174.73 09/04/06,16:30:38,191.2,--?--,174.45 09/04/06,16:30:39,189.4,--?--,174.45 09/04/06,16:30:40,187.8,184.0,174.16 09/04/06,16:30:41,186.4,--?--,173.87 09/04/06,16:30:42,185.1,193.3,173.60 09/04/06,16:30:43,183.5,--?--,173.32 09/04/06,16:30:44,181.8,182.6,173.32 09/04/06,16:30:45,180.2,--?--,173.06 09/04/06,16:30:46,178.7,194.8,172.79 09/04/06,16:30:47,177.5,196.7,172.52 09/04/06,16:30:48,176.1,163.5,172.26 09/04/06,16:30:49,174.5,--?--,172.26 09/04/06,16:30:50,173.0,184.9,171.99 09/04/06,16:30:51,171.5,--?--,171.71 09/04/06,16:30:52,170.2,--?--,171.44 09/04/06,16:30:53,168.9,--?--,171.44 09/04/06,16:30:54,167.8,179.2,171.17 09/04/06,16:30:55,166.4,197.8,170.89 09/04/06,16:30:56,164.8,192.6,170.61 09/04/06,16:30:57,163.1,196.8,170.32 09/04/06,16:30:58,161.7,--?--,170.32 09/04/06,16:30:59,160.2,--?--,170.02 09/04/06,16:31:00,158.6,--?--,169.75 09/04/06,16:31:01,157.1,--?--,169.48 09/04/06,16:31:02,155.5,186.5,169.48 09/04/06,16:31:03,154.2,--?--,169.22 09/04/06,16:31:04,152.9,--?--,168.96 09/04/06,16:31:05,151.5,--?--,168.67 09/04/06,16:31:06,150.2,194.1,168.39 09/04/06,16:31:07,148.8,198.3,168.39 09/04/06,16:31:08,147.3,--?--,168.11 09/04/06,16:31:09,145.8,184.4,167.83 09/04/06,16:31:10,144.4,199.6,167.56 09/04/06,16:31:11,143.1,195.5,167.56 09/04/06,16:31:12,141.8,--?--,167.29 09/04/06,16:31:13,140.6,--?--,167.02 09/04/06,16:31:14,139.4,--?--,166.74 09/04/06,16:31:15,137.9,--?--,166.46 09/04/06,16:31:16,136.4,--?--,166.46 09/04/06,16:31:17,135.0,190.5,166.16 09/04/06,16:31:18,133.4,183.8,165.89 09/04/06,16:31:19,132.0,--?--,165.62 09/04/06,16:31:20,130.7,--?--,165.62 09/04/06,16:31:21,129.4,--?--,165.34 09/04/06,16:31:22,128.1,--?--,165.09 09/04/06,16:31:23,127.0,--?--,164.82 09/04/06,16:31:24,125.7,--?--,164.55 09/04/06,16:31:25,124.5,--?--,164.55 09/04/06,16:31:26,123.2,195.2,164.27 09/04/06,16:31:27,121.8,--?--,164.01 09/04/06,16:31:28,120.5,--?--,163.73 09/04/06,16:31:29,119.2,--?--,163.73 09/04/06,16:31:30,117.8,--?--,163.46 09/04/06,16:31:31,116.6,--?--,163.19 09/04/06,16:31:32,115.2,--?--,162.92 09/04/06,16:31:33,114.0,--?--,162.65 09/04/06,16:31:34,112.8,--?--,162.65 09/04/06,16:31:35,111.7,--?--,162.39 09/04/06,16:31:36,110.5,--?--,162.11 09/04/06,16:31:37,109.2,--?--,161.84 09/04/06,16:31:38,107.8,178.9,161.84 09/04/06,16:31:39,106.3,184.6,161.55 09/04/06,16:31:40,104.8,--?--,161.24 09/04/06,16:31:41,103.3,--?--,160.97 09/04/06,16:31:42,101.9,--?--,160.72 09/04/06,16:31:43,100.7,--?--,160.72 09/04/06,16:31:44,099.7,--?--,160.46 09/04/06,16:31:45,098.7,182.3,160.19 09/04/06,16:31:46,097.7,--?--,159.93 09/04/06,16:31:47,096.6,--?--,159.93 09/04/06,16:31:48,095.4,186.1,159.66 09/04/06,16:31:49,094.1,--?--,159.36 09/04/06,16:31:50,092.7,--?--,159.09 09/04/06,16:31:51,091.3,--?--,158.78 09/04/06,16:31:52,090.0,--?--,158.78 09/04/06,16:31:53,088.7,--?--,158.52 09/04/06,16:31:54,087.5,--?--,158.25 09/04/06,16:31:55,086.5,--?--,157.97 09/04/06,16:31:56,085.5,--?--,157.70 09/04/06,16:31:57,084.3,--?--,157.70 09/04/06,16:31:58,083.2,182.2,157.43 09/04/06,16:31:59,082.1,--?--,157.14 09/04/06,16:32:00,081.0,--?--,156.86 09/04/06,16:32:01,079.9,198.2,156.86 09/04/06,16:32:02,078.8,--?--,156.59 09/04/06,16:32:03,077.6,--?--,156.31 09/04/06,16:32:04,076.5,190.1,156.02 09/04/06,16:32:05,075.3,--?--,155.74 09/04/06,16:32:06,074.1,--?--,155.74 09/04/06,16:32:07,073.0,197.7,155.45 09/04/06,16:32:08,071.8,184.0,155.16 09/04/06,16:32:09,070.7,--?--,154.90 09/04/06,16:32:10,069.5,--?--,154.90 09/04/06,16:32:11,068.3,--?--,154.62 09/04/06,16:32:12,067.1,--?--,154.35 09/04/06,16:32:13,065.8,--?--,154.07 09/04/06,16:32:14,064.6,186.0,153.78 09/04/06,16:32:15,063.4,--?--,153.78 09/04/06,16:32:16,062.1,195.1,153.50 09/04/06,16:32:17,060.9,--?--,153.23 09/04/06,16:32:18,059.6,184.1,152.96 09/04/06,16:32:19,058.4,--?--,152.96 09/04/06,16:32:20,057.1,178.1,152.69 09/04/06,16:32:21,055.9,--?--,152.41 09/04/06,16:32:22,054.7,--?--,152.15 09/04/06,16:32:23,053.5,--?--,151.89 09/04/06,16:32:24,052.2,179.0,151.89 09/04/06,16:32:25,051.0,197.9,151.62 09/04/06,16:32:26,049.7,--?--,151.36 09/04/06,16:32:27,048.5,197.9,151.08 09/04/06,16:32:28,047.2,185.9,151.08 09/04/06,16:32:29,045.9,--?--,150.82 09/04/06,16:32:30,044.7,--?--,150.54 09/04/06,16:32:31,043.4,--?--,150.28 09/04/06,16:32:32,042.0,--?--,150.01 09/04/06,16:32:33,040.7,--?--,150.01 09/04/06,16:32:34,039.4,--?--,149.75 09/04/06,16:32:35,038.2,--?--,149.50 09/04/06,16:32:36,037.0,--?--,149.22 09/04/06,16:32:37,035.6,193.5,149.22 09/04/06,16:32:38,034.2,--?--,148.95 09/04/06,16:32:39,032.9,--?--,148.68 09/04/06,16:32:40,031.7,--?--,148.40 09/04/06,16:32:41,030.4,--?--,148.13 09/04/06,16:32:42,029.1,182.6,148.13 09/04/06,16:32:43,027.7,--?--,147.87 09/04/06,16:32:44,026.4,--?--,147.60 09/04/06,16:32:45,025.2,197.1,147.34 09/04/06,16:32:46,023.9,--?--,147.34 09/04/06,16:32:47,022.6,--?--,147.06 09/04/06,16:32:48,021.2,--?--,146.79 09/04/06,16:32:49,020.0,--?--,146.51 09/04/06,16:32:50,018.8,199.2,146.24 09/04/06,16:32:51,017.5,198.6,146.24 09/04/06,16:32:52,016.2,--?--,145.97 09/04/06,16:32:53,015.0,--?--,145.69 09/04/06,16:32:54,013.7,--?--,145.41 09/04/06,16:32:55,012.4,--?--,145.41 09/04/06,16:32:56,011.3,--?--,145.15 09/04/06,16:32:57,010.1,--?--,144.87 09/04/06,16:32:58,008.9,--?--,144.59 09/04/06,16:32:59,007.7,184.0,144.31 09/04/06,16:33:00,006.5,--?--,144.31 09/04/06,16:33:01,005.3,--?--,144.04 09/04/06,16:33:02,004.1,--?--,143.76 09/04/06,16:33:03,002.9,--?--,143.49 09/04/06,16:33:04,001.8,--?--,143.25 09/04/06,16:33:05,000.7,--?--,143.25 09/04/06,16:33:06,359.4,--?--,142.99 09/04/06,16:33:07,358.2,--?--,142.73 09/04/06,16:33:08,357.0,--?--,142.44 09/04/06,16:33:09,355.6,184.6,142.44 09/04/06,16:33:10,354.1,--?--,142.13 09/04/06,16:33:11,353.1,--?--,141.84 09/04/06,16:33:12,352.3,--?--,141.56 09/04/06,16:33:13,351.3,183.1,141.27 09/04/06,16:33:14,350.4,--?--,141.27 09/04/06,16:33:15,349.2,--?--,140.98 09/04/06,16:33:16,348.1,199.3,140.70 09/04/06,16:33:17,347.0,--?--,140.40 09/04/06,16:33:18,345.8,--?--,140.40 09/04/06,16:33:19,344.8,--?--,140.11 09/04/06,16:33:20,343.9,--?--,139.82 09/04/06,16:33:21,342.9,--?--,139.52 09/04/06,16:33:22,341.9,--?--,139.23 09/04/06,16:33:23,340.8,--?--,139.23 09/04/06,16:33:24,339.8,--?--,138.95 09/04/06,16:33:25,338.8,--?--,138.66 09/04/06,16:33:26,337.8,--?--,138.36 09/04/06,16:33:27,336.7,--?--,138.36 09/04/06,16:33:28,335.6,--?--,138.07 09/04/06,16:33:29,334.5,183.7,137.76 09/04/06,16:33:30,333.5,--?--,137.46 09/04/06,16:33:31,332.4,--?--,137.16 09/04/06,16:33:32,331.3,--?--,137.16 09/04/06,16:33:33,330.2,--?--,136.87 09/04/06,16:33:34,329.1,--?--,136.57 09/04/06,16:33:35,328.0,--?--,136.28 09/04/06,16:33:36,326.9,--?--,136.28 09/04/06,16:33:37,325.8,--?--,135.99 09/04/06,16:33:38,324.8,183.3,135.68 09/04/06,16:33:39,323.7,181.0,135.37 09/04/06,16:33:40,322.7,--?--,135.07 09/04/06,16:33:41,321.7,--?--,135.07 09/04/06,16:33:42,320.8,--?--,134.76 09/04/06,16:33:43,319.9,--?--,134.46 09/04/06,16:33:44,319.0,--?--,134.17 09/04/06,16:33:45,318.1,--?--,134.17 09/04/06,16:33:46,317.3,--?--,133.87 09/04/06,16:33:47,316.4,--?--,133.57 09/04/06,16:33:48,315.6,--?--,133.26 09/04/06,16:33:49,314.7,--?--,132.96 09/04/06,16:33:50,313.9,--?--,132.96 09/04/06,16:33:51,313.0,184.8,132.67 09/04/06,16:33:52,312.3,--?--,132.37 09/04/06,16:33:53,311.5,--?--,132.07 09/04/06,16:33:54,310.7,--?--,132.07 09/04/06,16:33:55,309.9,--?--,131.77 09/04/06,16:33:56,309.2,--?--,131.48 09/04/06,16:33:57,308.4,197.0,131.17 09/04/06,16:33:58,307.7,--?--,130.87 09/04/06,16:33:59,306.9,--?--,130.87 09/04/06,16:34:00,306.0,--?--,130.58 09/04/06,16:34:01,305.2,--?--,130.28 09/04/06,16:34:02,304.5,177.7,129.99 09/04/06,16:34:03,303.7,187.4,129.99 09/04/06,16:34:04,302.9,--?--,129.69 09/04/06,16:34:05,302.1,--?--,129.40 09/04/06,16:34:06,301.2,--?--,129.10 09/04/06,16:34:07,300.3,--?--,128.79 09/04/06,16:34:08,299.5,190.2,128.79 09/04/06,16:34:09,298.7,--?--,128.50 09/04/06,16:34:10,297.8,--?--,128.21 09/04/06,16:34:11,296.9,--?--,127.91 09/04/06,16:34:12,296.0,--?--,127.91 09/04/06,16:34:13,295.2,--?--,127.62 09/04/06,16:34:14,294.3,--?--,127.32 09/04/06,16:34:15,293.4,--?--,127.02 09/04/06,16:34:16,292.5,--?--,126.73 09/04/06,16:34:17,291.6,--?--,126.73 09/04/06,16:34:18,290.7,181.8,126.42 09/04/06,16:34:19,289.7,--?--,126.13 09/04/06,16:34:20,288.7,187.0,125.84 09/04/06,16:34:21,287.8,185.1,125.55 09/04/06,16:34:22,286.8,--?--,125.55 09/04/06,16:34:23,285.9,190.6,125.26 09/04/06,16:34:24,284.9,--?--,124.95 09/04/06,16:34:25,284.0,--?--,124.67 09/04/06,16:34:26,282.9,--?--,124.67 09/04/06,16:34:27,281.9,187.1,124.38 09/04/06,16:34:28,280.8,186.2,124.11 09/04/06,16:34:29,279.7,--?--,123.81 09/04/06,16:34:30,278.6,190.8,123.52 09/04/06,16:34:31,277.5,--?--,123.52 09/04/06,16:34:32,276.3,--?--,123.25 09/04/06,16:34:33,275.3,181.9,122.97 09/04/06,16:34:34,274.2,--?--,122.67 09/04/06,16:34:35,273.1,--?--,122.67 09/04/06,16:34:36,272.1,--?--,122.38 09/04/06,16:34:37,271.1,--?--,122.11 09/04/06,16:34:38,270.1,194.0,121.82 09/04/06,16:34:39,269.1,--?--,121.55 09/04/06,16:34:40,268.1,--?--,121.55 09/04/06,16:34:41,267.1,--?--,121.28 09/04/06,16:34:42,266.1,--?--,120.99 09/04/06,16:34:43,265.1,--?--,120.72 09/04/06,16:34:44,264.1,199.4,120.72 09/04/06,16:34:45,263.1,--?--,120.43 09/04/06,16:34:46,262.1,--?--,120.15 09/04/06,16:34:47,261.1,--?--,119.87 09/04/06,16:34:48,260.1,--?--,119.59 09/04/06,16:34:49,259.1,--?--,119.59 09/04/06,16:34:50,258.1,197.2,119.32 09/04/06,16:34:51,257.2,--?--,119.04 09/04/06,16:34:52,256.2,183.4,118.77 09/04/06,16:34:53,255.3,--?--,118.77 09/04/06,16:34:54,254.3,--?--,118.48 09/04/06,16:34:55,253.4,--?--,118.21 09/04/06,16:34:56,252.6,--?--,117.92 09/04/06,16:34:57,251.7,197.6,117.64 09/04/06,16:34:58,250.8,--?--,117.64 09/04/06,16:34:59,249.9,--?--,117.36 09/04/06,16:35:00,249.0,197.6,117.08 09/04/06,16:35:01,248.1,--?--,116.80 09/04/06,16:35:02,247.2,--?--,116.80 09/04/06,16:35:03,246.3,183.3,116.53 09/04/06,16:35:04,245.3,--?--,116.25 09/04/06,16:35:05,244.4,--?--,115.98 09/04/06,16:35:06,243.4,--?--,115.68 09/04/06,16:35:07,242.6,--?--,115.68 09/04/06,16:35:08,241.7,--?--,115.42 09/04/06,16:35:09,240.7,--?--,115.14 09/04/06,16:35:10,239.8,--?--,114.88 09/04/06,16:35:11,238.9,--?--,114.88 09/04/06,16:35:12,237.9,189.1,114.59 09/04/06,16:35:13,237.0,193.9,114.31 09/04/06,16:35:14,236.1,192.3,114.02 09/04/06,16:35:15,235.1,--?--,113.74 09/04/06,16:35:16,234.2,--?--,113.74 09/04/06,16:35:17,233.2,--?--,113.47 09/04/06,16:35:18,232.3,--?--,113.19 09/04/06,16:35:19,231.3,--?--,112.91 09/04/06,16:35:20,230.3,192.5,112.91 09/04/06,16:35:21,229.3,--?--,112.64 09/04/06,16:35:22,228.4,--?--,112.36 09/04/06,16:35:23,227.6,--?--,112.09 09/04/06,16:35:24,226.7,--?--,111.79 09/04/06,16:35:25,225.7,--?--,111.79 09/04/06,16:35:26,224.6,--?--,111.52 09/04/06,16:35:27,223.6,--?--,111.24 09/04/06,16:35:28,222.7,--?--,110.96 09/04/06,16:35:29,221.7,--?--,110.96 09/04/06,16:35:30,220.6,--?--,110.68 09/04/06,16:35:31,219.4,--?--,110.41 09/04/06,16:35:32,218.2,--?--,110.13 09/04/06,16:35:33,217.2,--?--,109.84 09/04/06,16:35:34,216.1,--?--,109.84 09/04/06,16:35:35,215.2,--?--,109.56 09/04/06,16:35:36,214.1,--?--,109.27 09/04/06,16:35:37,213.1,--?--,108.99 09/04/06,16:35:38,211.9,--?--,108.99 09/04/06,16:35:39,210.8,--?--,108.71 09/04/06,16:35:40,209.7,--?--,108.44 09/04/06,16:35:41,208.7,--?--,108.15 09/04/06,16:35:42,207.7,--?--,107.87 09/04/06,16:35:43,206.6,--?--,107.87 09/04/06,16:35:44,205.5,--?--,107.59 09/04/06,16:35:45,204.5,--?--,107.31 09/04/06,16:35:46,203.6,--?--,107.01 09/04/06,16:35:47,202.5,--?--,107.01 09/04/06,16:35:48,201.4,--?--,106.74 09/04/06,16:35:49,200.4,--?--,106.45 09/04/06,16:35:50,199.4,--?--,106.18 09/04/06,16:35:51,198.4,--?--,105.90 09/04/06,16:35:52,197.5,183.7,105.90 09/04/06,16:35:53,196.4,--?--,105.62 09/04/06,16:35:54,195.4,--?--,105.33 09/04/06,16:35:55,194.4,--?--,105.05 09/04/06,16:35:56,193.5,--?--,104.78 09/04/06,16:35:57,192.6,--?--,104.78 09/04/06,16:35:58,191.6,--?--,104.49 09/04/06,16:35:59,190.7,--?--,104.20 09/04/06,16:36:00,189.8,--?--,103.94 09/04/06,16:36:01,188.9,--?--,103.94 09/04/06,16:36:02,188.0,--?--,103.64 09/04/06,16:36:03,187.0,179.6,103.38 09/04/06,16:36:04,186.1,--?--,103.10 09/04/06,16:36:05,185.2,--?--,102.82 09/04/06,16:36:06,184.3,--?--,102.82 09/04/06,16:36:07,183.5,--?--,102.53 09/04/06,16:36:08,182.6,--?--,102.27 09/04/06,16:36:09,181.8,--?--,101.99 09/04/06,16:36:10,180.9,--?--,101.99 09/04/06,16:36:11,180.1,--?--,101.72 09/04/06,16:36:12,179.2,--?--,101.45 09/04/06,16:36:13,178.3,199.0,101.17 09/04/06,16:36:14,177.6,--?--,100.89 09/04/06,16:36:15,176.7,--?--,100.89 09/04/06,16:36:16,175.7,--?--,100.63 09/04/06,16:36:17,174.9,--?--,100.34 09/04/06,16:36:18,174.0,--?--,100.06 09/04/06,16:36:19,173.2,--?--,100.06 09/04/06,16:36:20,172.3,--?--,99.794 09/04/06,16:36:21,171.3,--?--,99.512 09/04/06,16:36:22,170.3,--?--,99.239 09/04/06,16:36:23,169.5,--?--,98.960 09/04/06,16:36:24,168.6,195.8,98.960 09/04/06,16:36:25,167.7,--?--,98.694 09/04/06,16:36:26,166.7,--?--,98.401 09/04/06,16:36:27,165.7,--?--,98.132 09/04/06,16:36:28,164.6,--?--,98.132 09/04/06,16:36:29,163.6,--?--,97.846 09/04/06,16:36:30,162.5,--?--,97.580 09/04/06,16:36:31,161.6,--?--,97.297 09/04/06,16:36:32,160.5,--?--,97.034 09/04/06,16:36:33,159.4,--?--,97.034 09/04/06,16:36:34,158.3,--?--,96.752 09/04/06,16:36:35,157.2,196.9,96.469 09/04/06,16:36:36,156.2,185.7,96.186 09/04/06,16:36:37,155.1,--?--,96.186 09/04/06,16:36:38,153.9,--?--,95.910 09/04/06,16:36:39,152.9,--?--,95.635 09/04/06,16:36:40,151.8,--?--,95.356 09/04/06,16:36:41,150.8,180.9,95.076 09/04/06,16:36:42,149.7,--?--,95.076 09/04/06,16:36:43,148.5,189.2,94.800 09/04/06,16:36:44,147.4,--?--,94.534 09/04/06,16:36:45,146.3,--?--,94.249 09/04/06,16:36:46,145.1,--?--,94.249 09/04/06,16:36:47,144.1,188.0,93.969 09/04/06,16:36:48,143.0,--?--,93.690 09/04/06,16:36:49,142.0,--?--,93.411 09/04/06,16:36:50,140.8,--?--,93.129 09/04/06,16:36:51,139.7,--?--,93.129 09/04/06,16:36:52,138.7,--?--,92.863 09/04/06,16:36:53,137.6,194.4,92.580 09/04/06,16:36:54,136.4,--?--,92.311 09/04/06,16:36:55,135.2,--?--,92.311 09/04/06,16:36:56,134.1,--?--,92.029 09/04/06,16:36:57,132.9,--?--,91.746 09/04/06,16:36:58,131.9,--?--,91.467 09/04/06,16:36:59,130.7,--?--,91.188 09/04/06,16:37:00,129.5,--?--,91.188 09/04/06,16:37:01,128.4,192.7,90.919 09/04/06,16:37:02,127.3,194.0,90.643 09/04/06,16:37:03,126.2,--?--,90.377 09/04/06,16:37:04,125.2,--?--,90.377 09/04/06,16:37:05,124.2,--?--,90.107 09/04/06,16:37:06,123.1,191.5,89.822 09/04/06,16:37:07,121.9,--?--,89.546 09/04/06,16:37:08,120.6,--?--,89.267 09/04/06,16:37:09,119.2,--?--,89.267 09/04/06,16:37:10,118.0,--?--,88.982 09/04/06,16:37:11,116.9,--?--,88.712 09/04/06,16:37:12,115.7,--?--,88.440 09/04/06,16:37:13,114.5,--?--,88.440 09/04/06,16:37:14,113.2,--?--,88.161 09/04/06,16:37:15,112.0,--?--,87.879 09/04/06,16:37:16,110.8,--?--,87.613 09/04/06,16:37:17,109.6,--?--,87.344 09/04/06,16:37:18,108.3,--?--,87.344 09/04/06,16:37:19,107.1,181.6,87.071 09/04/06,16:37:20,106.0,--?--,86.802 09/04/06,16:37:21,104.9,191.4,86.539 09/04/06,16:37:22,103.8,--?--,86.539 09/04/06,16:37:23,102.7,--?--,86.267 09/04/06,16:37:24,101.5,--?--,85.991 09/04/06,16:37:25,100.2,--?--,85.709 09/04/06,16:37:26,099.0,--?--,85.433 09/04/06,16:37:27,097.7,194.8,85.433 09/04/06,16:37:28,096.5,--?--,85.152 09/04/06,16:37:29,095.4,--?--,84.879 09/04/06,16:37:30,094.2,--?--,84.613 09/04/06,16:37:31,093.1,187.3,84.613 09/04/06,16:37:32,091.9,--?--,84.338 09/04/06,16:37:33,090.9,189.9,84.062 09/04/06,16:37:34,089.8,--?--,83.786 09/04/06,16:37:35,088.8,--?--,83.520 09/04/06,16:37:36,087.8,--?--,83.520 09/04/06,16:37:37,086.8,186.6,83.239 09/04/06,16:37:38,085.8,--?--,82.969 09/04/06,16:37:39,084.8,--?--,82.697 09/04/06,16:37:40,083.8,197.0,82.697 09/04/06,16:37:41,082.8,--?--,82.422 09/04/06,16:37:42,081.8,--?--,82.149 09/04/06,16:37:43,080.8,--?--,81.874 09/04/06,16:37:44,079.9,--?--,81.608 09/04/06,16:37:45,078.9,--?--,81.608 09/04/06,16:37:46,078.0,--?--,81.332 09/04/06,16:37:47,077.0,185.3,81.057 09/04/06,16:37:48,076.0,--?--,80.785 09/04/06,16:37:49,075.0,--?--,80.785 09/04/06,16:37:50,074.1,--?--,80.503 09/04/06,16:37:51,073.1,191.2,80.247 09/04/06,16:37:52,072.0,--?--,79.978 09/04/06,16:37:53,070.9,--?--,79.696 09/04/06,16:37:54,070.0,--?--,79.696 09/04/06,16:37:55,069.0,193.8,79.424 09/04/06,16:37:56,068.1,--?--,79.158 09/04/06,16:37:57,067.0,--?--,78.879 09/04/06,16:37:58,065.9,--?--,78.879 09/04/06,16:37:59,064.9,--?--,78.604 09/04/06,16:38:00,063.9,--?--,78.325 09/04/06,16:38:01,062.9,--?--,78.060 09/04/06,16:38:02,061.9,--?--,77.788 09/04/06,16:38:03,060.9,--?--,77.788 09/04/06,16:38:04,059.8,--?--,77.512 09/04/06,16:38:05,058.9,--?--,77.244 09/04/06,16:38:06,057.8,--?--,76.971 09/04/06,16:38:07,056.8,--?--,76.715 09/04/06,16:38:08,055.8,--?--,76.715 09/04/06,16:38:09,054.8,--?--,76.437 09/04/06,16:38:10,053.8,--?--,76.168 09/04/06,16:38:11,052.8,182.9,75.883 09/04/06,16:38:12,051.6,--?--,75.883 09/04/06,16:38:13,050.6,--?--,75.608 09/04/06,16:38:14,049.5,--?--,75.342 09/04/06,16:38:15,048.4,--?--,75.061 09/04/06,16:38:16,047.3,--?--,74.792 09/04/06,16:38:17,046.2,--?--,74.792 09/04/06,16:38:18,045.0,--?--,74.529 09/04/06,16:38:19,044.0,--?--,74.257 09/04/06,16:38:20,042.9,--?--,73.995 09/04/06,16:38:21,041.7,188.3,73.995 09/04/06,16:38:22,040.6,--?--,73.723 09/04/06,16:38:23,039.5,--?--,73.448 09/04/06,16:38:24,038.3,192.7,73.185 09/04/06,16:38:25,037.2,--?--,72.920 09/04/06,16:38:26,036.0,--?--,72.920 09/04/06,16:38:27,035.0,--?--,72.664 09/04/06,16:38:28,033.8,--?--,72.395 09/04/06,16:38:29,032.6,--?--,72.120 09/04/06,16:38:30,031.4,--?--,72.120 09/04/06,16:38:31,030.2,190.2,71.865 09/04/06,16:38:32,029.0,--?--,71.602 09/04/06,16:38:33,027.9,--?--,71.340 09/04/06,16:38:34,026.7,--?--,71.074 09/04/06,16:38:35,025.4,--?--,71.074 09/04/06,16:38:36,024.2,--?--,70.809 09/04/06,16:38:37,022.9,--?--,70.547 09/04/06,16:38:38,021.7,--?--,70.275 09/04/06,16:38:39,020.4,--?--,70.275 09/04/06,16:38:40,019.1,--?--,70.013 09/04/06,16:38:41,018.0,--?--,69.757 09/04/06,16:38:42,016.6,--?--,69.488 09/04/06,16:38:43,015.4,--?--,69.232 09/04/06,16:38:44,014.1,--?--,69.232 09/04/06,16:38:45,012.9,188.9,68.964 09/04/06,16:38:46,011.6,197.4,68.702 09/04/06,16:38:47,010.3,--?--,68.437 09/04/06,16:38:48,009.0,196.0,68.437 09/04/06,16:38:49,007.8,--?--,68.165 09/04/06,16:38:50,006.6,--?--,67.899 09/04/06,16:38:51,005.4,--?--,67.634 09/04/06,16:38:52,004.0,--?--,67.365 09/04/06,16:38:53,002.8,--?--,67.365 09/04/06,16:38:54,001.6,--?--,67.090 09/04/06,16:38:55,000.4,--?--,66.809 09/04/06,16:38:56,359.2,193.1,66.528 09/04/06,16:38:57,357.9,--?--,66.528 09/04/06,16:38:58,356.7,--?--,66.259 09/04/06,16:38:59,355.5,--?--,65.977 09/04/06,16:39:00,354.4,--?--,65.696 09/04/06,16:39:01,353.3,180.9,65.428 09/04/06,16:39:02,352.2,--?--,65.428 09/04/06,16:39:03,351.1,--?--,65.134 09/04/06,16:39:04,350.1,--?--,64.842 09/04/06,16:39:05,349.0,--?--,64.577 09/04/06,16:39:06,348.0,187.1,64.577 09/04/06,16:39:07,347.1,--?--,64.296 09/04/06,16:39:08,346.1,184.5,64.027 09/04/06,16:39:09,345.2,--?--,63.730 09/04/06,16:39:10,344.3,--?--,63.439 09/04/06,16:39:11,343.3,185.2,63.439 09/04/06,16:39:12,342.4,--?--,63.158 09/04/06,16:39:13,341.6,--?--,62.883 09/04/06,16:39:14,340.8,--?--,62.595 09/04/06,16:39:15,340.0,--?--,62.595 09/04/06,16:39:16,339.1,--?--,62.308 09/04/06,16:39:17,338.3,--?--,62.033 09/04/06,16:39:18,337.4,193.2,61.755 09/04/06,16:39:19,336.7,--?--,61.480 09/04/06,16:39:20,335.9,--?--,61.480 09/04/06,16:39:21,335.1,--?--,61.205 09/04/06,16:39:22,334.3,--?--,60.920 09/04/06,16:39:23,333.5,--?--,60.649 09/04/06,16:39:24,332.8,--?--,60.649 09/04/06,16:39:25,332.1,--?--,60.374 09/04/06,16:39:26,331.4,175.3,60.096 09/04/06,16:39:27,330.6,--?--,59.835 09/04/06,16:39:28,330.0,--?--,59.563 09/04/06,16:39:29,329.2,--?--,59.563 09/04/06,16:39:30,328.5,--?--,59.291 09/04/06,16:39:31,327.8,190.0,59.026 09/04/06,16:39:32,327.1,198.4,58.739 09/04/06,16:39:33,326.2,--?--,58.739 09/04/06,16:39:34,325.5,--?--,58.473 09/04/06,16:39:35,324.7,--?--,58.218 09/04/06,16:39:36,324.0,--?--,57.944 09/04/06,16:39:37,323.2,--?--,57.672 09/04/06,16:39:38,322.3,--?--,57.672 09/04/06,16:39:39,321.4,--?--,57.423 09/04/06,16:39:40,320.6,--?--,57.149 09/04/06,16:39:41,319.6,--?--,56.890 09/04/06,16:39:42,318.7,--?--,56.890 09/04/06,16:39:43,317.7,--?--,56.628 09/04/06,16:39:44,316.7,--?--,56.347 09/04/06,16:39:45,315.7,--?--,56.082 09/04/06,16:39:46,314.7,--?--,55.824 09/04/06,16:39:47,313.7,--?--,55.824 09/04/06,16:39:48,312.6,--?--,55.562 09/04/06,16:39:49,311.5,--?--,55.300 09/04/06,16:39:50,310.4,--?--,55.038 09/04/06,16:39:51,309.3,184.5,55.038 09/04/06,16:39:52,308.2,--?--,54.761 09/04/06,16:39:53,307.1,--?--,54.509 09/04/06,16:39:54,305.8,--?--,54.253 09/04/06,16:39:55,304.6,--?--,53.979 09/04/06,16:39:56,303.4,--?--,53.979 09/04/06,16:39:57,302.2,--?--,53.723 09/04/06,16:39:58,301.1,--?--,53.452 09/04/06,16:39:59,300.0,--?--,53.181 09/04/06,16:40:00,298.9,--?--,53.181 09/04/06,16:40:01,297.8,--?--,52.906 09/04/06,16:40:02,296.8,--?--,52.655 09/04/06,16:40:03,295.7,--?--,52.380 09/04/06,16:40:04,294.6,--?--,52.112 09/04/06,16:40:05,293.6,--?--,52.112 09/04/06,16:40:06,292.6,180.3,51.853 09/04/06,16:40:07,291.6,--?--,51.588 09/04/06,16:40:08,290.6,--?--,51.314 09/04/06,16:40:09,289.5,--?--,51.314 09/04/06,16:40:10,288.5,195.0,51.065 09/04/06,16:40:11,287.6,--?--,50.804 09/04/06,16:40:12,286.7,--?--,50.536 09/04/06,16:40:13,285.7,--?--,50.287 09/04/06,16:40:14,284.8,--?--,50.287 09/04/06,16:40:15,283.8,--?--,50.019 09/04/06,16:40:16,282.9,--?--,49.761 09/04/06,16:40:17,281.9,--?--,49.502 09/04/06,16:40:18,280.9,--?--,49.502 09/04/06,16:40:19,279.9,--?--,49.205 09/04/06,16:40:20,278.9,193.3,48.995 09/04/06,16:40:21,278.0,--?--,48.711 09/04/06,16:40:22,277.1,--?--,48.462 09/04/06,16:40:23,276.2,--?--,48.462 09/04/06,16:40:24,275.2,--?--,48.198 09/04/06,16:40:25,274.1,--?--,47.943 09/04/06,16:40:26,273.1,--?--,47.691 09/04/06,16:40:27,272.1,--?--,47.691 09/04/06,16:40:28,271.1,--?--,47.429 09/04/06,16:40:29,270.1,--?--,47.152 09/04/06,16:40:30,269.1,--?--,46.897 09/04/06,16:40:31,268.3,--?--,46.619 09/04/06,16:40:32,267.6,--?--,46.619 09/04/06,16:40:33,266.7,197.3,46.361 09/04/06,16:40:34,265.8,--?--,46.103 09/04/06,16:40:35,264.9,--?--,45.841 09/04/06,16:40:36,263.9,188.6,45.841 09/04/06,16:40:37,262.8,--?--,45.589 09/04/06,16:40:38,261.6,--?--,45.357 09/04/06,16:40:39,260.6,--?--,45.082 09/04/06,16:40:40,259.6,189.8,44.818 09/04/06,16:40:41,258.7,--?--,44.818 09/04/06,16:40:42,257.8,--?--,44.547 09/04/06,16:40:43,256.8,--?--,44.282 09/04/06,16:40:44,255.9,--?--,44.040 09/04/06,16:40:45,254.9,--?--,44.040 09/04/06,16:40:46,253.9,--?--,43.769 09/04/06,16:40:47,252.9,--?--,43.511 09/04/06,16:40:48,252.1,--?--,43.243 09/04/06,16:40:49,251.2,--?--,42.988 09/04/06,16:40:50,250.2,--?--,42.988 09/04/06,16:40:51,248.9,--?--,42.730 09/04/06,16:40:52,247.9,--?--,42.472 09/04/06,16:40:53,246.9,--?--,42.197 09/04/06,16:40:54,246.1,--?--,42.197 09/04/06,16:40:55,245.2,--?--,41.926 09/04/06,16:40:56,244.3,--?--,41.662 09/04/06,16:40:57,243.5,--?--,41.401 09/04/06,16:40:58,242.6,--?--,41.129 09/04/06,16:40:59,241.8,--?--,41.129 09/04/06,16:41:00,240.9,--?--,40.881 09/04/06,16:41:01,239.9,--?--,40.620 09/04/06,16:41:02,239.0,--?--,40.362 09/04/06,16:41:03,238.1,--?--,40.362 09/04/06,16:41:04,237.4,--?--,40.104 09/04/06,16:41:05,236.6,--?--,39.842 09/04/06,16:41:06,235.9,185.6,39.578 09/04/06,16:41:07,235.0,--?--,39.323 09/04/06,16:41:08,234.2,--?--,39.323 09/04/06,16:41:09,233.3,--?--,39.061 09/04/06,16:41:10,232.5,--?--,38.803 09/04/06,16:41:11,231.7,--?--,38.545 09/04/06,16:41:12,231.0,--?--,38.545 09/04/06,16:41:13,230.1,--?--,38.297 09/04/06,16:41:14,229.1,--?--,38.052 09/04/06,16:41:15,228.0,--?--,37.794 09/04/06,16:41:16,227.1,195.2,37.539 09/04/06,16:41:17,226.3,196.1,37.539 09/04/06,16:41:18,225.5,--?--,37.294 09/04/06,16:41:19,224.6,--?--,37.026 09/04/06,16:41:20,223.3,--?--,36.781 09/04/06,16:41:21,222.0,189.5,36.781 09/04/06,16:41:22,221.0,--?--,36.529 09/04/06,16:41:23,220.2,--?--,36.281 09/04/06,16:41:24,219.4,--?--,36.023 09/04/06,16:41:25,218.3,--?--,35.781 09/04/06,16:41:26,217.1,189.0,35.781 09/04/06,16:41:27,215.8,186.8,35.533 09/04/06,16:41:28,214.5,--?--,35.284 09/04/06,16:41:29,213.4,--?--,35.036 09/04/06,16:41:30,212.3,--?--,35.036 09/04/06,16:41:31,211.6,--?--,34.788 09/04/06,16:41:32,210.7,--?--,34.523 09/04/06,16:41:33,209.6,--?--,34.265 09/04/06,16:41:34,208.5,--?--,34.013 09/04/06,16:41:35,207.3,--?--,34.013 09/04/06,16:41:36,206.2,--?--,33.759 09/04/06,16:41:37,205.3,--?--,33.501 09/04/06,16:41:38,204.5,--?--,33.262 09/04/06,16:41:39,203.5,--?--,33.262 09/04/06,16:41:40,202.2,--?--,33.001 09/04/06,16:41:41,200.7,--?--,32.756 09/04/06,16:41:42,199.3,--?--,32.495 09/04/06,16:41:43,198.2,--?--,32.227 09/04/06,16:41:44,197.3,--?--,32.227 09/04/06,16:41:45,196.5,--?--,31.973 09/04/06,16:41:46,195.5,191.8,31.718 09/04/06,16:41:47,194.2,--?--,31.479 09/04/06,16:41:48,192.8,--?--,31.479 09/04/06,16:41:49,191.6,--?--,31.228 09/04/06,16:41:50,190.7,192.8,30.957 09/04/06,16:41:51,190.0,--?--,30.696 09/04/06,16:41:52,189.1,194.1,30.432 09/04/06,16:41:53,187.8,--?--,30.432 09/04/06,16:41:54,186.4,--?--,30.161 09/04/06,16:41:55,185.3,--?--,29.900 09/04/06,16:41:56,184.5,190.3,29.645 09/04/06,16:41:57,183.6,--?--,29.645 09/04/06,16:41:58,182.6,190.9,29.400 09/04/06,16:41:59,181.4,--?--,29.142 09/04/06,16:42:00,180.3,--?--,28.875 09/04/06,16:42:01,179.1,--?--,28.611 09/04/06,16:42:02,178.1,--?--,28.611 09/04/06,16:42:03,176.9,--?--,28.334 09/04/06,16:42:04,175.5,--?--,28.089 09/04/06,16:42:05,174.7,--?--,27.850 09/04/06,16:42:06,173.7,--?--,27.850 09/04/06,16:42:07,172.8,--?--,27.605 09/04/06,16:42:08,171.8,--?--,27.322 09/04/06,16:42:09,170.6,--?--,27.038 09/04/06,16:42:10,169.3,--?--,26.777 09/04/06,16:42:11,168.1,--?--,26.777 09/04/06,16:42:12,167.1,--?--,26.507 09/04/06,16:42:13,166.4,--?--,26.243 09/04/06,16:42:14,165.2,--?--,25.979 09/04/06,16:42:15,163.9,--?--,25.979 09/04/06,16:42:16,162.8,--?--,25.721 09/04/06,16:42:17,161.9,--?--,25.424 09/04/06,16:42:18,161.0,--?--,25.157 09/04/06,16:42:19,159.5,--?--,24.887 09/04/06,16:42:20,158.0,--?--,24.887 09/04/06,16:42:21,156.8,--?--,24.619 09/04/06,16:42:22,155.9,--?--,24.358 09/04/06,16:42:23,154.9,--?--,24.094 09/04/06,16:42:24,153.6,--?--,24.094 09/04/06,16:42:25,152.6,--?--,23.843 09/04/06,16:42:26,151.9,--?--,23.588 09/04/06,16:42:27,151.1,--?--,23.308 09/04/06,16:42:28,149.6,--?--,23.035 09/04/06,16:42:29,147.7,--?--,23.035 09/04/06,16:42:30,146.3,--?--,22.754 09/04/06,16:42:31,145.3,--?--,22.475 09/04/06,16:42:32,144.4,--?--,22.204 09/04/06,16:42:33,143.4,--?--,22.204 09/04/06,16:42:34,142.0,--?--,21.937 09/04/06,16:42:35,140.7,--?--,21.676 09/04/06,16:42:36,139.5,--?--,21.405 09/04/06,16:42:37,138.5,--?--,21.129 09/04/06,16:42:38,137.5,--?--,21.129 09/04/06,16:42:39,135.9,--?--,20.849 09/04/06,16:42:40,134.5,--?--,20.597 09/04/06,16:42:41,133.5,--?--,20.340 09/04/06,16:42:42,132.8,--?--,20.340 09/04/06,16:42:43,132.1,--?--,20.050 09/04/06,16:42:44,130.7,--?--,19.767 09/04/06,16:42:45,128.9,--?--,19.480 09/04/06,16:42:46,127.2,--?--,19.185 09/04/06,16:42:47,125.9,--?--,19.185 09/04/06,16:42:48,124.7,--?--,18.911 09/04/06,16:42:49,123.8,--?--,18.669 09/04/06,16:42:50,122.7,--?--,18.409 09/04/06,16:42:51,121.4,--?--,18.409 09/04/06,16:42:52,120.2,193.7,18.116 09/04/06,16:42:53,118.9,--?--,17.817 09/04/06,16:42:54,117.5,--?--,17.530 09/04/06,16:42:55,116.0,192.3,17.238 09/04/06,16:42:56,114.5,--?--,17.238 09/04/06,16:42:57,113.0,--?--,16.954 09/04/06,16:42:58,111.7,--?--,16.678 09/04/06,16:42:59,110.5,193.2,16.395 09/04/06,16:43:00,109.4,--?--,16.395 09/04/06,16:43:01,108.3,--?--,16.124 09/04/06,16:43:02,107.0,--?--,15.828 09/04/06,16:43:03,105.8,--?--,15.548 09/04/06,16:43:04,104.5,--?--,15.249 09/04/06,16:43:05,103.2,--?--,15.249 09/04/06,16:43:06,101.7,--?--,14.982 09/04/06,16:43:07,100.2,--?--,14.693 09/04/06,16:43:08,098.9,--?--,14.394 09/04/06,16:43:09,097.8,--?--,14.394 09/04/06,16:43:10,096.5,--?--,14.079 09/04/06,16:43:11,095.1,--?--,13.837 09/04/06,16:43:12,093.9,--?--,13.541 09/04/06,16:43:13,092.7,--?--,13.223 09/04/06,16:43:14,091.4,--?--,13.223 09/04/06,16:43:15,090.0,--?--,12.927 09/04/06,16:43:16,088.7,196.2,12.635 09/04/06,16:43:17,087.5,--?--,12.329 09/04/06,16:43:18,086.1,--?--,12.329 09/04/06,16:43:19,084.6,--?--,12.014 09/04/06,16:43:20,083.4,--?--,11.741 09/04/06,16:43:21,082.5,--?--,11.461 09/04/06,16:43:22,081.8,190.8,11.143 09/04/06,16:43:23,081.2,--?--,11.143 09/04/06,16:43:24,080.3,193.9,10.828 09/04/06,16:43:25,078.6,--?--,10.520 09/04/06,16:43:26,076.9,194.2,10.227 09/04/06,16:43:27,076.0,--?--,10.227 09/04/06,16:43:28,076.0,--?--, 9.935 09/04/06,16:43:29,075.8,--?--, 9.620 09/04/06,16:43:30,074.9,--?--, 9.334 09/04/06,16:43:31,073.4,--?--, 9.003 09/04/06,16:43:32,072.0,--?--, 9.003 09/04/06,16:43:33,071.8,--?--, 8.681 09/04/06,16:43:34,072.2,--?--, 8.379 09/04/06,16:43:35,071.5,--?--, 8.045 09/04/06,16:43:36,069.3,--?--, 8.045 09/04/06,16:43:37,067.4,--?--, 7.708 09/04/06,16:43:38,067.1,--?--, 7.464 09/04/06,16:43:39,067.8,--?--, 7.139 09/04/06,16:43:40,067.6,--?--, 6.757 09/04/06,16:43:41,066.2,--?--, 6.757 09/04/06,16:43:42,064.8,--?--, 6.397 09/04/06,16:43:43,064.2,--?--, 6.041 09/04/06,16:43:44,063.1,--?--, 5.742 09/04/06,16:43:45,061.9,172.0, 5.742 09/04/06,16:43:46,062.4,--?--, 5.498 09/04/06,16:43:47,062.7,--?--, 5.084 09/04/06,16:43:48,061.2,--?--, 4.692 09/04/06,16:43:49,061.0,--?--, 4.361 09/04/06,16:43:50,058.4,--?--, 4.361 09/04/06,16:43:51,058.1,--?--, 4.008 09/04/06,16:43:52,059.4,--?--, 3.719 09/04/06,16:43:53,059.9,--?--, 3.449 09/04/06,16:43:54,056.1,--?--, 3.449 09/04/06,16:43:55,051.4,--?--, 3.045 09/04/06,16:43:56,058.1,--?--, 2.993 09/04/06,16:43:57,058.6,--?--, 2.937 09/04/06,16:43:58,054.4,--?--, 2.869 09/04/06,16:43:59,055.7,--?--, 2.869 09/04/06,16:44:00,055.2,--?--, 2.971 09/04/06,16:44:01,053.8,--?--, 3.107 09/04/06,16:44:02,052.0,--?--, 3.020 09/04/06,16:44:03,049.6,--?--, 3.020 09/04/06,16:44:04,051.5,1.237, 3.160 09/04/06,16:44:05,049.6,--?--, 3.034 09/04/06,16:44:06,045.8,--?--, 3.238 09/04/06,16:44:07,047.7,--?--, 3.039 09/04/06,16:44:08,045.4,--?--, 3.039 09/04/06,16:44:09,044.9,--?--, 3.105 09/04/06,16:44:10,043.5,--?--, 3.233 09/04/06,16:44:11,045.9,--?--, 3.199 09/04/06,16:44:12,046.3,--?--, 3.199 09/04/06,16:44:13,042.5,1.237, 3.119 09/04/06,16:44:14,041.6,--?--, 3.086 09/04/06,16:44:15,041.2,--?--, 3.270 09/04/06,16:44:16,047.6,--?--, 2.937 09/04/06,16:44:17,042.2,--?--, 2.937 09/04/06,16:44:18,035.7,--?--, 2.965 09/04/06,16:44:19,040.0,--?--, 3.008 09/04/06,16:44:20,043.2,--?--, 3.078 09/04/06,16:44:21,043.8,--?--, 3.078 09/04/06,16:44:22,043.3,--?--, 3.045 09/04/06,16:44:23,042.6,--?--, 3.006 09/04/06,16:44:24,041.0,--?--, 2.983 09/04/06,16:44:25,037.6,--?--, 3.186 09/04/06,16:44:26,042.9,--?--, 3.186 09/04/06,16:44:27,045.5,--?--, 2.834 09/04/06,16:44:28,040.5,--?--, 2.874 09/04/06,16:44:29,039.4,--?--, 3.014 09/04/06,16:44:30,044.5,--?--, 3.014 09/04/06,16:44:31,046.7,--?--, 3.016 09/04/06,16:44:32,042.0,--?--, 3.031 09/04/06,16:44:33,044.3,--?--, 3.047 09/04/06,16:44:34,047.7,1.350, 2.947 09/04/06,16:44:35,047.6,1.187, 2.947 09/04/06,16:44:36,045.5,1.200, 2.792 09/04/06,16:44:37,043.9,1.363, 2.679 09/04/06,16:44:38,044.4,--?--, 2.813 09/04/06,16:44:39,049.4,--?--, 2.813 09/04/06,16:44:40,048.8,--?--, 2.649 09/04/06,16:44:41,045.3,1.262, 2.658 09/04/06,16:44:42,046.3,--?--, 2.615 09/04/06,16:44:43,047.2,1.212, 2.627 09/04/06,16:44:44,046.4,--?--, 2.627 09/04/06,16:44:45,051.6,1.250, 2.748 09/04/06,16:44:46,048.6,1.425, 2.507 09/04/06,16:44:47,049.2,1.187, 2.580 09/04/06,16:44:48,049.6,1.187, 2.580 09/04/06,16:44:49,051.4,--?--, 2.601 09/04/06,16:44:50,050.5,--?--, 2.626 09/04/06,16:44:51,050.8,--?--, 2.856 09/04/06,16:44:52,052.7,1.300, 2.592 09/04/06,16:44:53,051.1,1.250, 2.592 09/04/06,16:44:54,051.3,1.363, 2.511 09/04/06,16:44:55,050.9,1.363, 2.680 09/04/06,16:44:56,053.1,1.863, 2.548 09/04/06,16:44:57,047.9,1.187, 2.548 09/04/06,16:44:58,050.3,1.187, 2.675 09/04/06,16:44:59,055.3,1.187, 2.425 09/04/06,16:45:00,047.5,1.187, 2.770 09/04/06,16:45:01,051.4,--?--, 2.676 09/04/06,16:45:02,049.0,--?--, 2.676 09/04/06,16:45:03,049.4,1.187, 2.576 09/04/06,16:45:04,051.4,--?--, 2.562 09/04/06,16:45:05,048.1,--?--, 2.664 09/04/06,16:45:06,051.2,1.187, 2.664 09/04/06,16:45:07,049.9,1.187, 2.612 09/04/06,16:45:08,043.8,--?--, 2.522 09/04/06,16:45:09,048.0,1.187, 2.662 09/04/06,16:45:10,050.3,1.187, 2.590 09/04/06,16:45:11,044.2,--?--, 2.590 09/04/06,16:45:12,048.1,1.187, 2.746 09/04/06,16:45:13,052.2,--?--, 2.490 09/04/06,16:45:14,044.5,--?--, 2.466 09/04/06,16:45:15,045.3,1.187, 2.466 09/04/06,16:45:16,050.6,1.275, 2.680 09/04/06,16:45:17,046.5,--?--, 2.548 09/04/06,16:45:18,048.8,--?--, 2.710 09/04/06,16:45:19,047.9,--?--, 2.533 09/04/06,16:45:20,044.7,--?--, 2.533 09/04/06,16:45:21,050.8,--?--, 2.638 09/04/06,16:45:22,047.5,--?--, 2.378 09/04/06,16:45:23,038.6,--?--, 2.826 09/04/06,16:45:24,045.5,--?--, 2.826 09/04/06,16:45:25,051.1,192.9, 2.559 09/04/06,16:45:26,050.7,--?--, 2.421 09/04/06,16:45:27,042.0,189.9, 2.711 09/04/06,16:45:28,053.1,--?--, 2.762 09/04/06,16:45:29,059.0,--?--, 2.762 09/04/06,16:45:30,058.2,--?--, 2.406 09/04/06,16:45:31,058.3,195.1, 2.738 09/04/06,16:45:32,066.2,--?--, 2.539 09/04/06,16:45:33,068.0,172.7, 2.539 09/04/06,16:45:34,073.8,--?--, 2.525 09/04/06,16:45:35,075.4,1.250, 2.566 09/04/06,16:45:36,081.5,1.187, 2.613 09/04/06,16:45:37,087.0,1.300, 2.510 09/04/06,16:45:38,088.2,1.187, 2.510 09/04/06,16:45:39,098.4,1.363, 2.698 09/04/06,16:45:40,103.2,1.713, 2.537 09/04/06,16:45:41,106.6,1.538, 2.565 09/04/06,16:45:42,109.9,1.187, 2.565 09/04/06,16:45:43,119.9,1.225, 2.539 09/04/06,16:45:44,124.0,--?--, 2.602 09/04/06,16:45:45,130.8,--?--, 2.598 09/04/06,16:45:46,125.0,1.187, 2.582 09/04/06,16:45:47,142.8,1.187, 2.582 09/04/06,16:45:48,152.8,--?--, 2.562 09/04/06,16:45:49,136.2,--?--, 2.590 09/04/06,16:45:50,148.8,1.187, 2.666 09/04/06,16:45:51,167.7,1.187, 2.666 09/04/06,16:45:52,159.5,--?--, 2.556 09/04/06,16:45:53,155.2,1.187, 2.434 09/04/06,16:45:54,161.2,1.187, 2.510 09/04/06,16:45:55,181.0,1.187, 2.625 09/04/06,16:45:56,176.5,1.187, 2.625 09/04/06,16:45:57,175.9,1.312, 2.659 09/04/06,16:45:58,184.4,--?--, 2.566 09/04/06,16:45:59,184.4,--?--, 2.498 09/04/06,16:46:00,187.7,--?--, 2.498 09/04/06,16:46:01,198.2,--?--, 2.577 09/04/06,16:46:02,185.7,--?--, 2.541 09/04/06,16:46:03,191.9,1.187, 2.569 09/04/06,16:46:04,208.4,--?--, 2.578 09/04/06,16:46:05,199.3,--?--, 2.578 09/04/06,16:46:06,193.5,--?--, 2.587 09/04/06,16:46:07,196.9,--?--, 2.564 09/04/06,16:46:08,208.3,--?--, 2.541 09/04/06,16:46:09,203.3,1.212, 2.541 09/04/06,16:46:10,191.9,--?--, 2.678 09/04/06,16:46:11,196.5,--?--, 2.523 09/04/06,16:46:12,197.0,--?--, 2.487 09/04/06,16:46:13,203.7,--?--, 2.682 09/04/06,16:46:14,186.2,1.950, 2.682 09/04/06,16:46:15,188.6,--?--, 2.454 09/04/06,16:46:16,190.9,--?--, 2.725 09/04/06,16:46:17,181.4,--?--, 2.597 09/04/06,16:46:18,180.0,--?--, 2.597 09/04/06,16:46:19,186.7,--?--, 2.478 09/04/06,16:46:20,164.7,--?--, 2.506 09/04/06,16:46:21,171.9,73.71, 2.662 09/04/06,16:46:22,185.2,--?--, 2.511 09/04/06,16:46:23,173.5,--?--, 2.511 09/04/06,16:46:24,170.7,--?--, 2.603 09/04/06,16:46:25,175.8,--?--, 2.461 09/04/06,16:46:26,172.0,--?--, 2.570 09/04/06,16:46:27,178.8,--?--, 2.570 09/04/06,16:46:28,189.0,--?--, 2.633 09/04/06,16:46:29,169.8,--?--, 2.581 09/04/06,16:46:30,175.5,--?--, 2.577 09/04/06,16:46:31,194.7,--?--, 2.513 09/04/06,16:46:32,182.2,--?--, 2.513 09/04/06,16:46:33,172.0,--?--, 2.544 09/04/06,16:46:34,192.4,1.187, 2.604 09/04/06,16:46:35,188.7,--?--, 2.539 09/04/06,16:46:36,179.6,--?--, 2.539 09/04/06,16:46:37,185.1,1.187, 2.417 09/04/06,16:46:38,183.4,--?--, 2.708 09/04/06,16:46:39,192.3,--?--, 2.509 09/04/06,16:46:40,187.1,--?--, 2.575 09/04/06,16:46:41,183.5,--?--, 2.575 09/04/06,16:46:42,189.6,--?--, 2.501 09/04/06,16:46:43,186.8,--?--, 2.523 09/04/06,16:46:44,179.9,1.187, 2.609 09/04/06,16:46:45,185.1,--?--, 2.609 09/04/06,16:46:46,179.9,--?--, 2.496 09/04/06,16:46:47,175.8,--?--, 2.598 09/04/06,16:46:48,176.5,--?--, 2.488 09/04/06,16:46:49,172.9,--?--, 2.539 09/04/06,16:46:50,171.9,--?--, 2.539 09/04/06,16:46:51,162.5,--?--, 2.570 09/04/06,16:46:52,161.4,--?--, 2.458 09/04/06,16:46:53,171.6,--?--, 2.611 09/04/06,16:46:54,161.2,--?--, 2.611 09/04/06,16:46:55,152.7,--?--, 2.636 09/04/06,16:46:56,158.2,--?--, 2.533 09/04/06,16:46:57,158.3,--?--, 2.583 09/04/06,16:46:58,154.1,--?--, 2.557 09/04/06,16:46:59,148.9,--?--, 2.557 09/04/06,16:47:00,159.6,--?--, 2.588 09/04/06,16:47:01,148.3,--?--, 2.530 09/04/06,16:47:02,159.6,--?--, 2.533 09/04/06,16:47:03,158.0,--?--, 2.533 09/04/06,16:47:04,148.7,--?--, 2.506 09/04/06,16:47:05,166.9,1.187, 2.640 09/04/06,16:47:06,168.8,--?--, 2.489 09/04/06,16:47:07,163.1,--?--, 2.601 09/04/06,16:47:08,155.5,--?--, 2.601 09/04/06,16:47:09,174.7,--?--, 2.562 09/04/06,16:47:10,183.6,--?--, 2.513 09/04/06,16:47:11,155.9,--?--, 2.525 09/04/06,16:47:12,166.7,--?--, 2.525 09/04/06,16:47:13,181.3,--?--, 2.573 09/04/06,16:47:14,180.7,--?--, 2.655 09/04/06,16:47:15,169.6,1.187, 2.463 09/04/06,16:47:16,182.0,--?--, 2.520 09/04/06,16:47:17,189.2,--?--, 2.520 09/04/06,16:47:18,190.8,--?--, 2.650 09/04/06,16:47:19,179.4,--?--, 2.400 09/04/06,16:47:20,188.3,--?--, 2.547 09/04/06,16:47:21,199.3,--?--, 2.547 09/04/06,16:47:22,192.8,--?--, 2.572 09/04/06,16:47:23,193.9,--?--, 2.581 09/04/06,16:47:24,205.2,--?--, 2.475 09/04/06,16:47:25,203.3,--?--, 2.631 09/04/06,16:47:26,198.1,--?--, 2.631 09/04/06,16:47:27,204.5,--?--, 2.432 09/04/06,16:47:28,202.9,--?--, 2.537 09/04/06,16:47:29,202.3,--?--, 2.530 09/04/06,16:47:30,206.0,--?--, 2.530 09/04/06,16:47:31,194.4,--?--, 2.561 09/04/06,16:47:32,209.8,--?--, 2.500 09/04/06,16:47:33,194.9,--?--, 2.602 09/04/06,16:47:34,204.9,--?--, 2.489 09/04/06,16:47:35,197.2,--?--, 2.489 09/04/06,16:47:36,195.7,--?--, 2.645 09/04/06,16:47:37,196.4,--?--, 2.424 09/04/06,16:47:38,198.4,--?--, 2.641 09/04/06,16:47:39,183.2,--?--, 2.641 09/04/06,16:47:40,192.1,--?--, 2.602 09/04/06,16:47:41,193.1,--?--, 2.387 09/04/06,16:47:42,185.3,--?--, 2.483 09/04/06,16:47:43,185.7,--?--, 2.607 09/04/06,16:47:44,188.4,--?--, 2.607 09/04/06,16:47:45,182.6,--?--, 2.485 09/04/06,16:47:46,178.4,--?--, 2.555 09/04/06,16:47:47,184.7,--?--, 2.577 09/04/06,16:47:48,179.7,--?--, 2.577 09/04/06,16:47:49,169.4,--?--, 2.422 09/04/06,16:47:50,180.2,--?--, 2.502 09/04/06,16:47:51,175.2,--?--, 2.559 09/04/06,16:47:52,169.3,--?--, 2.574 09/04/06,16:47:53,181.8,--?--, 2.574 09/04/06,16:47:54,172.5,--?--, 2.478 09/04/06,16:47:55,170.0,--?--, 2.560 09/04/06,16:47:56,182.4,--?--, 2.448 09/04/06,16:47:57,174.0,--?--, 2.448 09/04/06,16:47:58,163.2,--?--, 2.495 09/04/06,16:47:59,184.1,--?--, 2.642 09/04/06,16:48:00,177.9,--?--, 2.606 09/04/06,16:48:01,172.9,--?--, 2.513 09/04/06,16:48:02,175.8,--?--, 2.513 09/04/06,16:48:03,160.2,--?--, 2.445 09/04/06,16:48:04,185.7,--?--, 2.560 09/04/06,16:48:05,180.6,--?--, 2.550 09/04/06,16:48:06,160.2,--?--, 2.550 09/04/06,16:48:07,179.4,--?--, 2.527 09/04/06,16:48:08,177.5,--?--, 2.529 09/04/06,16:48:09,168.7,--?--, 2.487 09/04/06,16:48:10,170.2,--?--, 2.500 09/04/06,16:48:11,182.9,--?--, 2.500 09/04/06,16:48:12,169.0,--?--, 2.486 09/04/06,16:48:13,159.2,--?--, 2.537 09/04/06,16:48:14,186.6,--?--, 2.527 09/04/06,16:48:15,179.4,--?--, 2.527 09/04/06,16:48:16,163.5,--?--, 2.549 09/04/06,16:48:17,169.0,--?--, 2.414 09/04/06,16:48:18,185.6,--?--, 2.628 09/04/06,16:48:19,167.8,--?--, 2.471 09/04/06,16:48:20,172.5,--?--, 2.471 09/04/06,16:48:21,169.5,--?--, 2.477 09/04/06,16:48:22,183.3,1.275, 2.588 09/04/06,16:48:23,184.4,--?--, 2.479 09/04/06,16:48:24,169.3,--?--, 2.479 09/04/06,16:48:25,186.4,--?--, 2.642 09/04/06,16:48:26,202.0,--?--, 2.475 09/04/06,16:48:27,199.7,--?--, 2.551 09/04/06,16:48:28,188.7,--?--, 2.518 09/04/06,16:48:29,208.7,--?--, 2.518 09/04/06,16:48:30,221.3,--?--, 2.591 09/04/06,16:48:31,220.4,--?--, 2.521 09/04/06,16:48:32,217.3,--?--, 2.408 09/04/06,16:48:33,232.9,--?--, 2.408 09/04/06,16:48:34,240.0,--?--, 2.609 09/04/06,16:48:35,242.1,--?--, 2.609 09/04/06,16:48:36,245.9,--?--, 2.445 09/04/06,16:48:37,253.8,1.187, 2.640 09/04/06,16:48:38,255.3,--?--, 2.640 09/04/06,16:48:39,258.7,1.187, 2.524 09/04/06,16:48:40,258.2,1.187, 2.514 09/04/06,16:48:41,258.0,1.250, 2.494 09/04/06,16:48:42,260.2,1.262, 2.494 09/04/06,16:48:43,253.8,--?--, 2.644 09/04/06,16:48:44,252.8,1.187, 2.606 09/04/06,16:48:45,251.8,1.262, 2.419 09/04/06,16:48:46,250.0,--?--, 2.563 09/04/06,16:48:47,246.9,1.187, 2.563 09/04/06,16:48:48,248.3,--?--, 2.617 09/04/06,16:48:49,249.5,1.187, 2.431 09/04/06,16:48:50,252.7,--?--, 2.808 09/04/06,16:48:51,251.4,1.363, 2.808 09/04/06,16:48:52,254.2,--?--, 2.561 09/04/06,16:48:53,257.4,1.187, 2.714 09/04/06,16:48:54,253.9,--?--, 2.483 09/04/06,16:48:55,258.7,1.187, 2.464 09/04/06,16:48:56,257.6,1.187, 2.464 09/04/06,16:48:57,259.3,--?--, 2.527 09/04/06,16:48:58,260.8,--?--, 2.815 09/04/06,16:48:59,263.9,1.187, 2.494 09/04/06,16:49:00,266.1,1.187, 2.494 09/04/06,16:49:01,267.6,1.338, 2.629 09/04/06,16:49:02,265.9,1.187, 2.526 09/04/06,16:49:03,267.0,1.600, 2.343 09/04/06,16:49:04,261.1,1.187, 2.675 09/04/06,16:49:05,260.0,1.738, 2.675 09/04/06,16:49:06,260.6,1.187, 2.857 09/04/06,16:49:07,260.0,1.187, 2.495 09/04/06,16:49:08,259.5,1.475, 2.447 09/04/06,16:49:09,252.8,1.438, 2.447 09/04/06,16:49:10,252.8,1.463, 2.523 09/04/06,16:49:11,255.4,1.838, 2.769 09/04/06,16:49:12,259.5,1.187, 2.477 09/04/06,16:49:13,263.5,1.200, 2.538 09/04/06,16:49:14,265.2,1.237, 2.538 09/04/06,16:49:15,264.5,1.187, 2.640 09/04/06,16:49:16,263.2,1.187, 2.390 09/04/06,16:49:17,260.2,1.400, 2.610 09/04/06,16:49:18,256.9,--?--, 2.610 09/04/06,16:49:19,252.3,1.262, 2.523 09/04/06,16:49:20,246.6,1.187, 2.539 09/04/06,16:49:21,247.6,2.013, 2.612 09/04/06,16:49:22,238.8,1.187, 2.586 09/04/06,16:49:23,239.0,1.275, 2.586 09/04/06,16:49:24,237.9,1.187, 2.538 09/04/06,16:49:25,231.5,1.187, 2.604 09/04/06,16:49:26,238.6,1.187, 2.485 09/04/06,16:49:27,237.8,1.463, 2.485 09/04/06,16:49:28,232.1,--?--, 2.440 09/04/06,16:49:29,236.7,--?--, 2.594 09/04/06,16:49:30,237.7,1.275, 2.462 09/04/06,16:49:31,237.8,--?--, 2.724 09/04/06,16:49:32,247.7,--?--, 2.724 09/04/06,16:49:33,254.2,--?--, 2.605 09/04/06,16:49:34,251.2,1.187, 2.547 09/04/06,16:49:35,252.5,1.200, 2.748 09/04/06,16:49:36,251.7,1.187, 2.748 09/04/06,16:49:37,249.3,1.187, 2.444 09/04/06,16:49:38,246.5,1.350, 2.488 09/04/06,16:49:39,236.1,1.187, 2.440 09/04/06,16:49:40,233.4,1.300, 2.798 09/04/06,16:49:41,235.8,1.225, 2.798 09/04/06,16:49:42,240.9,--?--, 2.625 09/04/06,16:49:43,233.0,1.187, 2.493 09/04/06,16:49:44,229.6,1.225, 2.534 09/04/06,16:49:45,225.2,--?--, 2.534 09/04/06,16:49:46,229.3,--?--, 2.665 09/04/06,16:49:47,234.3,1.550, 2.562 09/04/06,16:49:48,241.9,1.287, 2.463 09/04/06,16:49:49,237.1,1.187, 2.558 09/04/06,16:49:50,244.5,--?--, 2.558 09/04/06,16:49:51,240.8,1.187, 2.731 09/04/06,16:49:52,240.9,1.187, 2.446 09/04/06,16:49:53,240.6,1.250, 2.455 09/04/06,16:49:54,237.8,--?--, 2.455 09/04/06,16:49:55,234.0,1.187, 2.656 09/04/06,16:49:56,230.6,1.187, 2.409 09/04/06,16:49:57,236.4,1.187, 2.575 09/04/06,16:49:58,236.0,--?--, 2.629 09/04/06,16:49:59,236.5,1.363, 2.629 09/04/06,16:50:00,238.3,1.187, 2.446 09/04/06,16:50:01,238.1,1.425, 2.401 09/04/06,16:50:02,237.6,1.200, 2.619 09/04/06,16:50:03,241.5,2.075, 2.619 09/04/06,16:50:04,239.6,1.187, 2.775 09/04/06,16:50:05,246.7,1.187, 2.330 09/04/06,16:50:06,240.8,1.187, 2.512 09/04/06,16:50:07,233.4,--?--, 2.873 09/04/06,16:50:08,238.0,1.187, 2.873 09/04/06,16:50:09,243.9,1.425, 2.402 09/04/06,16:50:10,246.7,1.225, 2.508 09/04/06,16:50:11,242.1,--?--, 2.536 09/04/06,16:50:12,240.8,1.187, 2.536 09/04/06,16:50:13,245.2,--?--, 2.526 09/04/06,16:50:14,245.5,1.187, 2.468 09/04/06,16:50:15,244.7,1.187, 2.519 09/04/06,16:50:16,246.9,--?--, 2.515 09/04/06,16:50:17,244.0,1.187, 2.515 09/04/06,16:50:18,249.1,1.187, 2.553 09/04/06,16:50:19,243.4,1.187, 2.489 09/04/06,16:50:20,243.6,1.438, 2.585 09/04/06,16:50:21,241.0,1.187, 2.585 09/04/06,16:50:22,235.5,1.187, 2.437 09/04/06,16:50:23,243.5,1.187, 2.446 09/04/06,16:50:24,236.7,1.713, 2.622 09/04/06,16:50:25,235.3,1.212, 2.644 09/04/06,16:50:26,236.3,1.575, 2.644 09/04/06,16:50:27,243.3,1.187, 2.205 09/04/06,16:50:28,240.0,1.450, 2.605 09/04/06,16:50:29,240.3,1.463, 2.598 09/04/06,16:50:30,241.1,1.187, 2.598 09/04/06,16:50:31,242.8,--?--, 2.521 09/04/06,16:50:32,242.8,--?--, 2.559 09/04/06,16:50:33,249.5,--?--, 2.380 09/04/06,16:50:34,251.4,--?--, 2.357 09/04/06,16:50:35,251.3,--?--, 2.357 09/04/06,16:50:36,251.6,1.187, 2.648 09/04/06,16:50:37,247.6,1.212, 2.398 09/04/06,16:50:38,245.5,--?--, 2.670 09/04/06,16:50:39,242.6,1.187, 2.670 09/04/06,16:50:40,242.1,1.187, 2.541 09/04/06,16:50:41,247.4,--?--, 2.579 09/04/06,16:50:42,244.0,1.275, 2.285 09/04/06,16:50:43,250.4,1.363, 2.527 09/04/06,16:50:44,247.7,--?--, 2.527 09/04/06,16:50:45,249.7,--?--, 2.601 09/04/06,16:50:46,253.2,1.212, 2.514 09/04/06,16:50:47,253.7,1.187, 2.687 09/04/06,16:50:48,254.9,1.187, 2.687 09/04/06,16:50:49,264.4,1.187, 2.376 09/04/06,16:50:50,271.1,--?--, 2.475 09/04/06,16:50:51,269.5,--?--, 2.343 09/04/06,16:50:52,268.3,1.550, 2.570 09/04/06,16:50:53,262.9,--?--, 2.570 09/04/06,16:50:54,261.8,1.187, 2.451 09/04/06,16:50:55,258.0,1.187, 2.310 09/04/06,16:50:56,253.2,1.187, 2.230 09/04/06,16:50:57,250.5,1.200, 2.230 09/04/06,16:50:58,251.5,1.287, 2.175 09/04/06,16:50:59,251.6,1.525, 2.056 09/04/06,16:51:00,254.6,1.187, 1.787 09/04/06,16:51:01,259.2,1.187, 1.591 09/04/06,16:51:02,262.6,1.187, 1.591 09/04/06,16:51:03,262.9,--?--, 1.889 09/04/06,16:51:04,261.1,--?--, 1.786 09/04/06,16:51:05,260.9,--?--, 1.085 09/04/06,16:51:06,258.1,--?--, 1.085 09/04/06,16:51:07,249.6,--?--, .688 09/04/06,16:51:08,253.9,--?--, 1.145 09/04/06,16:51:09,257.2,--?--, 1.202 09/04/06,16:51:10,259.5,--?--, .632 09/04/06,16:51:11,255.2,--?--, .632 09/04/06,16:51:12,258.7,--?--, .584 09/04/06,16:51:13,256.0,--?--, .638 09/04/06,16:51:14,258.4,--?--, .654 09/04/06,16:51:15,257.4,--?--, .654 09/04/06,16:51:16,258.8,--?--, .605 09/04/06,16:51:17,262.3,--?--, .608 09/04/06,16:51:18,265.4,--?--, .656 09/04/06,16:51:19,266.9,--?--, .621 09/04/06,16:51:20,266.8,--?--, .621 09/04/06,16:51:21,266.6,--?--, .611 09/04/06,16:51:22,269.2,--?--, .617 09/04/06,16:51:23,267.7,--?--, .623 09/04/06,16:51:24,267.6,--?--, .623 09/04/06,16:51:25,266.6,--?--, .607 09/04/06,16:51:26,268.5,--?--, .619 09/04/06,16:51:27,266.7,--?--, .645 09/04/06,16:51:28,265.6,--?--, .609 09/04/06,16:51:29,265.4,--?--, .609 09/04/06,16:51:30,264.6,--?--, .593 09/04/06,16:51:31,264.0,--?--, .621 09/04/06,16:51:32,265.1,--?--, .653 09/04/06,16:51:33,268.4,--?--, .653 09/04/06,16:51:34,267.6,--?--, .617 09/04/06,16:51:35,268.7,--?--, .608 09/04/06,16:51:36,269.4,--?--, .636 09/04/06,16:51:37,270.8,--?--, .649 09/04/06,16:51:38,268.7,--?--, .649 09/04/06,16:51:39,268.8,--?--, .607 09/04/06,16:51:40,270.2,--?--, .616 09/04/06,16:51:41,270.6,--?--, .628 09/04/06,16:51:42,270.8,--?--, .628 09/04/06,16:51:43,270.7,--?--, .612 09/04/06,16:51:44,271.0,--?--, .612 09/04/06,16:51:45,271.5,--?--, .650 09/04/06,16:51:46,271.6,--?--, .631 09/04/06,16:51:47,271.5,--?--, .631 09/04/06,16:51:48,272.4,--?--, .582 09/04/06,16:51:49,273.3,--?--, .605 09/04/06,16:51:50,272.7,--?--, .636 09/04/06,16:51:51,271.8,--?--, .636 09/04/06,16:51:52,271.9,--?--, .642 09/04/06,16:51:53,271.7,--?--, .594 09/04/06,16:51:54,272.8,--?--, .600 09/04/06,16:51:55,273.2,--?--, .632 09/04/06,16:51:56,273.3,--?--, .632 09/04/06,16:51:57,273.6,--?--, .629 09/04/06,16:51:58,274.0,--?--, .606 09/04/06,16:51:59,274.3,--?--, .596 09/04/06,16:52:00,274.6,--?--, .596 09/04/06,16:52:01,275.5,--?--, .596 09/04/06,16:52:02,275.9,--?--, .631 09/04/06,16:52:03,275.9,--?--, .630 09/04/06,16:52:04,275.9,--?--, .589 09/04/06,16:52:05,276.0,--?--, .589 09/04/06,16:52:06,276.9,--?--, .588 09/04/06,16:52:07,276.4,--?--, .630 09/04/06,16:52:08,275.5,--?--, .607 09/04/06,16:52:09,275.9,--?--, .607 09/04/06,16:52:10,276.7,--?--, .588 09/04/06,16:52:11,276.9,--?--, .603 09/04/06,16:52:12,276.8,--?--, .629 09/04/06,16:52:13,277.1,--?--, .616 09/04/06,16:52:14,277.0,--?--, .616 09/04/06,16:52:15,277.0,--?--, .583 09/04/06,16:52:16,276.9,--?--, .590 09/04/06,16:52:17,276.6,--?--, .612 09/04/06,16:52:18,276.3,--?--, .612 09/04/06,16:52:19,276.5,--?--, .611 09/04/06,16:52:20,276.8,--?--, .608 09/04/06,16:52:21,276.8,--?--, .614 09/04/06,16:52:22,276.3,--?--, .591 09/04/06,16:52:23,276.3,--?--, .591 09/04/06,16:52:24,276.0,--?--, .585 09/04/06,16:52:25,275.7,--?--, .604 09/04/06,16:52:26,274.9,--?--, .610 09/04/06,16:52:27,274.8,--?--, .610 09/04/06,16:52:28,275.2,--?--, .616 09/04/06,16:52:29,275.0,--?--, .587 09/04/06,16:52:30,274.9,--?--, .584 09/04/06,16:52:31,274.4,--?--, .619 09/04/06,16:52:32,273.7,--?--, .619 09/04/06,16:52:33,273.0,--?--, .606 09/04/06,16:52:34,272.9,--?--, .586 09/04/06,16:52:35,272.5,--?--, .596 09/04/06,16:52:36,272.0,--?--, .596 09/04/06,16:52:37,271.8,--?--, .602 09/04/06,16:52:38,271.5,--?--, .586 09/04/06,16:52:39,271.0,--?--, .585 09/04/06,16:52:40,270.8,--?--, .617 09/04/06,16:52:41,270.3,--?--, .617 09/04/06,16:52:42,269.7,--?--, .610 09/04/06,16:52:43,269.4,--?--, .575 09/04/06,16:52:44,269.4,--?--, .568 09/04/06,16:52:45,268.7,--?--, .568 09/04/06,16:52:46,267.8,--?--, .600 09/04/06,16:52:47,267.2,--?--, .616 09/04/06,16:52:48,266.8,--?--, .587 09/04/06,16:52:49,267.0,--?--, .577 09/04/06,16:52:50,266.7,--?--, .577 09/04/06,16:52:51,266.0,--?--, .593 09/04/06,16:52:52,265.3,--?--, .593 09/04/06,16:52:53,264.6,--?--, .583 09/04/06,16:52:54,264.7,--?--, .583 09/04/06,16:52:55,264.3,--?--, .608 09/04/06,16:52:56,264.5,--?--, .598 09/04/06,16:52:57,264.7,--?--, .570 09/04/06,16:52:58,264.4,--?--, .588 09/04/06,16:52:59,263.5,--?--, .588 09/04/06,16:53:00,264.1,--?--, .611 09/04/06,16:53:01,265.0,--?--, .594 09/04/06,16:53:02,265.5,--?--, .610 09/04/06,16:53:03,265.2,--?--, .610 09/04/06,16:53:04,265.6,--?--, .594 09/04/06,16:53:05,265.6,--?--, .533 09/04/06,16:53:06,264.9,--?--, .555 09/04/06,16:53:07,264.2,--?--, .555 09/04/06,16:53:08,263.8,--?--, .609 09/04/06,16:53:09,264.6,--?--, .603 09/04/06,16:53:10,265.2,--?--, .583 09/04/06,16:53:11,265.4,--?--, .561 09/04/06,16:53:12,265.4,--?--, .561 09/04/06,16:53:13,265.2,--?--, .570 09/04/06,16:53:14,264.7,--?--, .599 09/04/06,16:53:15,264.7,--?--, .592 09/04/06,16:53:16,265.3,--?--, .592 09/04/06,16:53:17,265.9,--?--, .570 09/04/06,16:53:18,265.6,--?--, .569 09/04/06,16:53:19,265.4,--?--, .572 09/04/06,16:53:20,265.8,--?--, .579 09/04/06,16:53:21,266.3,--?--, .579 09/04/06,16:53:22,266.0,--?--, .575 09/04/06,16:53:23,266.0,--?--, .598 09/04/06,16:53:24,265.9,--?--, .575 09/04/06,16:53:25,266.3,--?--, .575 09/04/06,16:53:26,266.6,--?--, .562 09/04/06,16:53:27,266.4,--?--, .591 09/04/06,16:53:28,266.7,--?--, .590 09/04/06,16:53:29,266.5,--?--, .545 09/04/06,16:53:30,266.6,--?--, .545 09/04/06,16:53:31,266.2,--?--, .558 09/04/06,16:53:32,266.3,--?--, .567 09/04/06,16:53:33,266.8,--?--, .593 09/04/06,16:53:34,267.0,--?--, .593 09/04/06,16:53:35,267.3,--?--, .596 09/04/06,16:53:36,267.5,--?--, .554 09/04/06,16:53:37,267.2,--?--, .541 09/04/06,16:53:38,266.8,--?--, .579 09/04/06,16:53:39,266.5,--?--, .579 09/04/06,16:53:40,266.8,--?--, .582 09/04/06,16:53:41,267.5,--?--, .563 09/04/06,16:53:42,267.7,--?--, .563 09/04/06,16:53:43,267.4,--?--, .563 09/04/06,16:53:44,267.3,--?--, .566 09/04/06,16:53:45,267.8,--?--, .565 09/04/06,16:53:46,268.3,--?--, .562 09/04/06,16:53:47,268.2,--?--, .572 09/04/06,16:53:48,268.0,--?--, .572 09/04/06,16:53:49,268.1,--?--, .581 09/04/06,16:53:50,268.2,--?--, .552 09/04/06,16:53:51,268.4,--?--, .545 09/04/06,16:53:52,268.6,--?--, .545 09/04/06,16:53:53,268.4,--?--, .564 09/04/06,16:53:54,268.5,--?--, .577 09/04/06,16:53:55,268.8,--?--, .577 09/04/06,16:53:56,269.0,--?--, .542 09/04/06,16:53:57,269.2,--?--, .542 09/04/06,16:53:58,269.1,--?--, .535 09/04/06,16:53:59,268.9,--?--, .596 09/04/06,16:54:00,269.2,--?--, .563 09/04/06,16:54:01,269.5,--?--, .563 09/04/06,16:54:02,269.8,--?--, .535 09/04/06,16:54:03,269.7,--?--, .573 09/04/06,16:54:04,269.5,--?--, .569 09/04/06,16:54:05,269.7,--?--, .534 09/04/06,16:54:06,269.9,--?--, .534 09/04/06,16:54:07,270.0,--?--, .553 09/04/06,16:54:08,270.1,--?--, .582 09/04/06,16:54:09,270.2,--?--, .566 09/04/06,16:54:10,270.4,--?--, .566 09/04/06,16:54:11,270.4,--?--, .505 09/04/06,16:54:12,270.4,--?--, .536 09/04/06,16:54:13,270.3,--?--, .546 09/04/06,16:54:14,270.3,--?--, .517 09/04/06,16:54:15,270.2,--?--, .517 09/04/06,16:54:16,270.6,--?--, .530 09/04/06,16:54:17,270.9,--?--, .571 09/04/06,16:54:18,271.2,--?--, .545 09/04/06,16:54:19,271.6,--?--, .545 09/04/06,16:54:20,271.8,--?--, .523 09/04/06,16:54:21,271.3,--?--, .516 09/04/06,16:54:22,270.9,--?--, .545 09/04/06,16:54:23,270.9,--?--, .545 09/04/06,16:54:24,271.6,--?--, .545 09/04/06,16:54:25,272.1,--?--, .548 09/04/06,16:54:26,272.2,--?--, .547 09/04/06,16:54:27,272.0,--?--, .509 09/04/06,16:54:28,272.1,--?--, .509 09/04/06,16:54:29,272.0,--?--, .522 09/04/06,16:54:30,271.9,--?--, .557 09/04/06,16:54:31,272.2,--?--, .553 09/04/06,16:54:32,272.6,--?--, .537 09/04/06,16:54:33,272.8,--?--, .537 09/04/06,16:54:34,272.5,--?--, .524 09/04/06,16:54:35,272.2,--?--, .514 09/04/06,16:54:36,272.4,--?--, .518 09/04/06,16:54:37,272.4,--?--, .518 09/04/06,16:54:38,272.7,--?--, .552 09/04/06,16:54:39,273.1,--?--, .572 09/04/06,16:54:40,273.4,--?--, .539 09/04/06,16:54:41,273.1,--?--, .488 09/04/06,16:54:42,272.5,--?--, .488 09/04/06,16:54:43,271.9,--?--, .504 09/04/06,16:54:44,271.9,--?--, .561